{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":192833,"rows_kept":192833,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1755907202412,2.82,200.91,200.84,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907202616,2.87,201.02,200.85,4.6950436]
["bitfinex-derivatives","SOLF0:USTF0",1755907202813,2.87,201.02,200.86,4.8950436]
["bitfinex-derivatives","SOLF0:USTF0",1755907203015,2.87,201.02,200.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907203615,14.95,201.01,200.78,4.1292029]
["bitfinex-derivatives","SOLF0:USTF0",1755907204019,14.95,201.01,200.77,4.1292029]
["bitfinex-derivatives","SOLF0:USTF0",1755907204317,14.95,201.01,200.87,0.038169]
["bitfinex-derivatives","SOLF0:USTF0",1755907204514,0.03610597,200.91,200.87,0.038169]
["bitfinex-derivatives","SOLF0:USTF0",1755907204818,0.03610597,200.91,200.8,24.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755907204819,14.95,201.0,200.82,24.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755907205021,14.95,201.0,200.83,10.58679461]
["bitfinex-derivatives","SOLF0:USTF0",1755907205218,349.79,201.0,200.84,4.70153317]
["bitfinex-derivatives","SOLF0:USTF0",1755907205414,4.9773,200.96,200.87,4.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755907206115,349.79,201.0,200.84,24.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755907206415,334.84,201.0,200.85,8.83078829]
["bitfinex-derivatives","SOLF0:USTF0",1755907206614,334.84,201.0,200.86,4.70394168]
["bitfinex-derivatives","SOLF0:USTF0",1755907206815,334.84,201.0,200.84,24.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755907206816,334.84,201.0,200.87,4.70394168]
["bitfinex-derivatives","SOLF0:USTF0",1755907207016,334.84,201.0,200.84,24.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755907207211,334.84,201.0,200.85,10.59156333]
["bitfinex-derivatives","SOLF0:USTF0",1755907207417,334.84,201.0,200.86,4.70382186]
["bitfinex-derivatives","SOLF0:USTF0",1755907207618,334.84,201.0,200.87,4.70382186]
["bitfinex-derivatives","SOLF0:USTF0",1755907207818,339.8163,201.0,200.9,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755907208120,334.84,201.0,200.91,4.58549202]
["bitfinex-derivatives","SOLF0:USTF0",1755907208418,334.84,201.0,200.86,24.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755907208620,334.84,201.0,200.91,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755907209422,334.84,201.0,200.88,4.979]
["bitfinex-derivatives","SOLF0:USTF0",1755907209623,334.84,201.0,200.89,4.5852876]
["bitfinex-derivatives","SOLF0:USTF0",1755907209925,334.84,201.0,200.9,4.5852876]
["bitfinex-derivatives","SOLF0:USTF0",1755907210126,334.84,201.0,200.9,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755907210431,334.84,201.0,200.91,4.58349186]
["bitfinex-derivatives","SOLF0:USTF0",1755907210626,334.84,201.0,200.9,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755907211027,4.976,201.02,200.9,4.9786]
["bitfinex-derivatives","SOLF0:USTF0",1755907211527,4.9753,201.04,200.91,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755907211723,124.74,201.05,200.91,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755907211925,135.92230593,201.05,200.84,24.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755907212227,11.18230593,201.04,200.85,9.28085308]
["bitfinex-derivatives","SOLF0:USTF0",1755907212429,24.8784,201.03,200.83,24.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755907212728,24.8784,201.03,200.84,9.27907657]
["bitfinex-derivatives","SOLF0:USTF0",1755907212920,24.8784,201.03,200.83,24.9023]
["bitfinex-derivatives","SOLF0:USTF0",1755907212921,4.9767,200.99,200.85,4.58150767]
["bitfinex-derivatives","SOLF0:USTF0",1755907213123,124.74,201.02,200.8,24.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755907213330,135.92230593,201.02,200.81,9.28036092]
["bitfinex-derivatives","SOLF0:USTF0",1755907213632,4.9772,200.97,200.86,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755907213830,0.03403517,200.94,200.86,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755907214230,0.03403517,200.94,200.89,0.0364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907219335,124.71403517,200.94,200.89,0.0364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907220532,0.03403517,200.94,200.89,0.0364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907221137,0.03403517,200.94,200.9,4.81644197]
["bitfinex-derivatives","SOLF0:USTF0",1755907221328,0.03403517,200.94,200.89,0.0364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907221533,0.03403517,200.94,200.91,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1755907222436,0.03403517,200.94,200.93,4.9782]
["bitfinex-derivatives","SOLF0:USTF0",1755907223337,0.03403517,200.94,200.91,4.9787]
["bitfinex-derivatives","SOLF0:USTF0",1755907223735,0.03403517,200.94,200.89,0.0364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907227439,2.86,200.92,200.89,0.2364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907229636,0.03403517,200.94,200.89,0.0364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907229838,2.86,200.93,200.89,0.0364648]
["bitfinex-derivatives","SOLF0:USTF0",1755907230937,2.86,200.93,200.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907230938,3.36,200.93,200.74,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907231143,2.86,200.93,200.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907231343,2.86,200.93,200.77,4.89889949]
["bitfinex-derivatives","SOLF0:USTF0",1755907231544,2.86,200.93,200.78,4.89889949]
["bitfinex-derivatives","SOLF0:USTF0",1755907231838,2.86,200.93,200.78,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755907232143,2.86,200.87,200.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907232347,2.86,200.86,200.78,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907233942,2.86,200.86,200.78,5.2217]
["bitfinex-derivatives","SOLF0:USTF0",1755907236739,2.86,200.86,200.75,4.9825]
["bitfinex-derivatives","SOLF0:USTF0",1755907236940,2.86,200.86,200.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907237443,2.63,200.82,200.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907237742,2.63,200.82,200.75,5.2225]
["bitfinex-derivatives","SOLF0:USTF0",1755907238049,2.63,200.82,200.75,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907239651,2.63,200.82,200.77,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755907240146,0.03580479,200.83,200.77,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755907240350,2.63,200.82,200.77,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755907240551,0.03580479,200.83,200.77,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755907240752,2.63,200.81,200.77,5.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755907241151,0.03580479,200.83,200.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907241356,0.03580479,200.83,200.76,24.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755907241556,0.03580479,200.83,200.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907242651,0.03580479,200.83,200.81,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755907242955,0.03580479,200.83,200.81,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1755907243154,2.66580479,200.83,200.81,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755907244047,0.03580479,200.83,200.81,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755907244245,2.63,200.82,200.81,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755907244453,2.63,200.82,200.79,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907244947,2.63,200.81,200.79,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907246757,2.63,200.8,200.79,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907247657,2.63,200.82,200.79,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907248058,2.63,200.81,200.79,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907248359,0.03580479,200.83,200.79,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907248662,2.63,200.8,200.79,4.9816]
["bitfinex-derivatives","SOLF0:USTF0",1755907251157,2.63,200.82,200.81,4.9811]
["bitfinex-derivatives","SOLF0:USTF0",1755907251361,2.63,200.82,200.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907252163,2.63,200.82,200.8,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755907252364,2.63,200.81,200.8,4.9812]
["bitfinex-derivatives","SOLF0:USTF0",1755907253563,2.63,200.81,200.78,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755907253863,0.03580479,200.83,200.78,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755907254156,2.63,200.82,200.78,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755907254362,2.63,200.81,200.79,4.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755907255056,0.03580479,200.83,200.75,24.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755907255263,0.03580479,200.83,200.76,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907256662,0.03580479,200.83,200.81,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755907256863,0.03580479,200.83,200.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907257460,4.79e-06,200.83,200.82,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907258667,2.63,200.93,200.91,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1755907258969,2.63,200.93,200.87,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907259363,45.61919853,200.94,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755907260057,2.63,200.92,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755907260264,2.63,200.91,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755907260968,2.63,200.92,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755907261163,45.61919853,200.94,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755907261364,2.63,200.9,200.89,4.9789]
["bitfinex-derivatives","SOLF0:USTF0",1755907261965,2.63,200.9,200.87,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1755907262570,2.63,200.93,200.85,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1755907262866,2.63,200.93,200.84,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907263661,2.63,200.93,200.86,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755907265771,124.4,200.92,200.86,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755907266071,2.64,200.91,200.86,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755907266269,124.4,200.92,200.86,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755907266472,2.64,200.89,200.86,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755907267173,2.64,200.91,200.83,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1755907268970,2.64,200.91,200.81,5.2211]
["bitfinex-derivatives","SOLF0:USTF0",1755907269164,2.64,200.91,200.81,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907270576,2.64,200.91,200.82,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755907274171,2.64,200.91,200.83,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1755907274676,124.36,200.91,200.88,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907274873,124.36,200.91,200.79,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907275174,124.36,200.91,200.85,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907275578,124.36,200.91,200.87,4.9794]
["bitfinex-derivatives","SOLF0:USTF0",1755907275876,124.36,200.91,200.87,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1755907276778,127.0,200.91,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907277578,124.36,200.91,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907277779,124.36,200.91,200.89,1.28528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907277984,124.34,200.9,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907278574,124.34,200.9,200.89,1.28528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907279475,124.34,200.9,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907279672,126.98,200.9,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907279876,124.34,200.9,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907282175,2.64,200.94,200.91,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907282377,2.64,200.92,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907282670,126.94,200.92,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907283581,126.94,200.92,200.89,6.02418392]
["bitfinex-derivatives","SOLF0:USTF0",1755907283979,2.64,200.91,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907284179,124.3,200.92,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907284378,124.3,200.92,200.89,1.28528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907284776,2.64,200.91,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907286268,2.64,200.9,200.89,1.04528392]
["bitfinex-derivatives","SOLF0:USTF0",1755907288679,3.14,200.9,200.73,24.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755907288886,2.64,200.9,200.75,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907289087,11.18230593,200.89,200.69,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907289383,11.18230593,200.89,200.64,334.86]
["bitfinex-derivatives","SOLF0:USTF0",1755907289384,2.64,200.88,200.72,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907289678,2.64,200.86,200.73,4.983]
["bitfinex-derivatives","SOLF0:USTF0",1755907289881,2.64,200.86,200.74,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907290676,2.64,200.86,200.65,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907290982,2.64,200.86,200.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907291185,2.64,200.84,200.67,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907292185,2.64,200.84,200.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907292393,2.64,200.84,200.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907292594,11.18230593,200.74,200.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907292791,2.64,200.72,200.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907292990,2.64,200.7,200.56,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907293391,2.64,200.7,200.56,31.2133]
["bitfinex-derivatives","SOLF0:USTF0",1755907293592,2.64,200.7,200.57,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907293788,2.64,200.7,200.53,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907294300,2.64,200.7,200.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907294801,2.64,200.7,200.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907295395,2.64,200.7,200.48,31.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755907295694,2.64,200.7,200.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907297497,129.1,200.69,200.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907297697,2.87,200.68,200.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907297998,2.87,200.66,200.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907298197,2.87,200.65,200.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907299399,2.87,200.65,200.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907300195,66.50127116,200.66,200.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907300196,2.87,200.63,200.45,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907300395,2.87,200.63,200.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907300796,2.87,200.61,200.46,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907301593,129.56,200.61,200.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907301799,132.43,200.61,200.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907302598,132.43,200.61,200.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907302800,66.50127116,200.66,200.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907302995,132.33,200.65,200.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907303195,66.50127116,200.66,200.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907303196,129.46,200.64,200.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907303400,66.50127116,200.66,200.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907304096,66.50127116,200.66,200.6,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907304503,2.87,200.65,200.55,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907304804,2.87,200.65,200.51,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907305209,2.87,200.65,200.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907305503,129.64,200.64,200.52,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907305705,129.64,200.64,200.53,4.9879]
["bitfinex-derivatives","SOLF0:USTF0",1755907305895,129.64,200.64,200.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907306100,2.87,200.65,200.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907307401,129.48,200.64,200.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907307801,66.50127116,200.66,200.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907308002,66.50127116,200.66,200.59,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755907308203,66.50127116,200.66,200.6,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907309405,66.50127116,200.66,200.61,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1755907309606,2.87,200.72,200.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907309908,129.36,200.74,200.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907310103,2.87,200.76,200.62,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907310302,2.87,200.74,200.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907310601,2.87,200.72,200.49,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907310801,335.26,200.82,200.39,2.15789535]
["bitfinex-derivatives","SOLF0:USTF0",1755907310802,2.87,200.67,200.39,2.15789535]
["bitfinex-derivatives","SOLF0:USTF0",1755907311003,2.87,200.65,200.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907311802,14.93,200.64,200.39,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907312203,2.87,200.63,200.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907312605,129.68,200.62,200.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907312806,2.87,200.61,200.42,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907313004,2.87,200.61,200.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907314000,2.87,200.61,200.39,24.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755907314200,2.87,200.61,200.4,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907314809,2.87,200.61,200.48,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907315401,2.87,200.61,200.35,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907315607,14.93,200.52,200.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907315909,2.87,200.49,200.23,24.9759]
["bitfinex-derivatives","SOLF0:USTF0",1755907316211,2.87,200.43,200.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907316411,2.87,200.42,200.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907316609,2.87,200.41,200.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907316809,2.87,200.38,200.14,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907317010,2.87,200.38,200.16,24.9857]
["bitfinex-derivatives","SOLF0:USTF0",1755907317205,2.87,200.38,200.18,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907317507,2.87,200.45,200.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907317701,2.87,200.58,200.35,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907318103,17.8,200.56,200.27,335.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907318307,17.8,200.53,200.3,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907318506,2.87,200.52,200.3,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907319711,2.87,200.52,200.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907320020,14.93,200.52,200.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907320222,2.87,200.51,200.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907320713,17.8,200.49,200.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907320920,14.93,200.45,200.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907321114,133.94,200.48,200.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907321115,2.87,200.42,200.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907321718,2.87,200.42,200.28,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1755907322215,2.87,200.42,200.24,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907322414,2.87,200.42,200.24,6.2849]
["bitfinex-derivatives","SOLF0:USTF0",1755907323115,2.87,200.42,200.26,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755907323317,2.87,200.42,200.31,1.33172374]
["bitfinex-derivatives","SOLF0:USTF0",1755907324021,0.03493243,200.39,200.31,1.33172374]
["bitfinex-derivatives","SOLF0:USTF0",1755907326616,0.03493243,200.39,200.31,0.53172374]
["bitfinex-derivatives","SOLF0:USTF0",1755907326817,3.243e-05,200.39,200.37,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755907327017,3.243e-05,200.39,200.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907327216,335.4,200.5,200.38,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907327615,335.4,200.5,200.4,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1755907328017,2.81,200.53,200.4,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1755907328321,2.81,200.53,200.4,29.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755907328522,2.81,200.53,200.44,0.03765472]
["bitfinex-derivatives","SOLF0:USTF0",1755907330521,2.81,200.53,200.44,5.02765472]
["bitfinex-derivatives","SOLF0:USTF0",1755907330721,2.81,200.59,200.45,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907331021,2.81,200.59,200.5,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755907331418,0.03809077,200.54,200.52,0.03195756]
["bitfinex-derivatives","SOLF0:USTF0",1755907331615,0.03809077,200.54,200.53,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907332928,9.077e-05,200.54,200.53,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1755907333230,9.077e-05,200.54,200.53,6.42383455]
["bitfinex-derivatives","SOLF0:USTF0",1755907333422,2.81,200.71,200.56,24.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755907333625,2.81,200.71,200.57,5.92161431]
["bitfinex-derivatives","SOLF0:USTF0",1755907333822,2.81,200.71,200.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907334216,2.81,200.71,200.58,4.62480082]
["bitfinex-derivatives","SOLF0:USTF0",1755907334416,2.81,200.71,200.57,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907334621,2.81,200.71,200.62,0.03229052]
["bitfinex-derivatives","SOLF0:USTF0",1755907338019,2.81,200.69,200.62,0.03229052]
["bitfinex-derivatives","SOLF0:USTF0",1755907338421,2.81,200.69,200.55,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907338829,2.81,200.69,200.63,0.03286213]
["bitfinex-derivatives","SOLF0:USTF0",1755907341233,134.26,200.7,200.63,0.03286213]
["bitfinex-derivatives","SOLF0:USTF0",1755907341734,137.07,200.7,200.63,0.03286213]
["bitfinex-derivatives","SOLF0:USTF0",1755907344136,2.81,200.69,200.63,0.03286213]
["bitfinex-derivatives","SOLF0:USTF0",1755907344631,0.0331886,200.68,200.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907344935,2.81,200.67,200.51,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1755907345937,2.81,200.67,200.57,0.0325986]
["bitfinex-derivatives","SOLF0:USTF0",1755907347832,17.74,200.67,200.57,0.0325986]
["bitfinex-derivatives","SOLF0:USTF0",1755907348038,17.74,200.66,200.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907348237,2.81,200.65,200.46,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907348435,2.81,200.63,200.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907348633,2.81,200.61,200.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907348828,2.81,200.59,200.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907349736,136.17,200.59,200.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907350037,136.17,200.59,200.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907351333,136.17,200.59,200.45,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755907352734,136.17,200.59,200.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907352735,2.81,200.58,200.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907353435,2.81,200.58,200.45,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755907353637,2.81,200.58,200.44,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907353843,2.81,200.58,200.44,26.3004]
["bitfinex-derivatives","SOLF0:USTF0",1755907354042,133.36,200.59,200.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907354339,133.36,200.59,200.44,24.9504]
["bitfinex-derivatives","SOLF0:USTF0",1755907354340,2.63,200.62,200.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907354648,2.63,200.66,200.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907355537,2.63,200.66,200.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907359236,135.45,200.66,200.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907361840,135.45,200.66,200.54,24.938]
["bitfinex-derivatives","SOLF0:USTF0",1755907362046,135.45,200.66,200.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907362539,135.45,200.66,200.58,4.9864]
["bitfinex-derivatives","SOLF0:USTF0",1755907363139,135.45,200.66,200.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907366046,135.45,200.66,200.58,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1755907366449,135.45,200.66,200.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907366450,2.63,200.65,200.55,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907367140,2.63,200.65,200.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907367346,2.63,200.65,200.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907367948,2.63,200.65,200.49,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1755907368142,2.63,200.65,200.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907369243,2.63,200.65,200.5,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755907369549,2.63,200.65,200.49,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907371247,2.63,200.65,200.5,4.64866737]
["bitfinex-derivatives","SOLF0:USTF0",1755907371448,2.63,200.65,200.51,5.99785121]
["bitfinex-derivatives","SOLF0:USTF0",1755907371649,2.63,200.65,200.55,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755907371839,2.63,200.65,200.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907372450,132.18,200.67,200.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907372851,2.63,200.66,200.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907373052,2.63,200.66,200.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907373946,2.63,200.66,200.45,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907374251,2.63,200.66,200.47,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907374657,2.63,200.66,200.4,24.9543]
["bitfinex-derivatives","SOLF0:USTF0",1755907374847,2.63,200.64,200.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907375052,7.622,200.63,200.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907375251,16.17430593,200.62,200.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907375455,2.63,200.61,200.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907375647,2.63,200.59,200.43,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907375850,2.63,200.59,200.45,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1755907376051,2.63,200.59,200.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907376448,132.96,200.58,200.46,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907376851,2.63,200.57,200.42,4.9903]
["bitfinex-derivatives","SOLF0:USTF0",1755907379169,2.63,200.57,200.41,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907380158,2.63,200.57,200.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907380358,2.63,200.57,200.42,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907380558,2.63,200.57,200.43,4.65644599]
["bitfinex-derivatives","SOLF0:USTF0",1755907380763,2.63,200.57,200.45,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755907381158,2.63,200.57,200.42,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1755907381358,2.63,200.57,200.42,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907382956,2.63,200.57,200.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907383157,11.18230593,200.57,200.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907383362,2.79,200.55,200.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907383561,338.19,200.55,200.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907383758,2.79,200.54,200.38,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1755907383956,2.79,200.53,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907384571,2.79,200.53,200.33,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1755907385160,2.79,200.53,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907385666,11.18230593,200.52,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907385867,2.79,200.5,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907386067,13.97230593,200.5,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907386262,132.74,200.51,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907386263,2.79,200.49,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907386455,2.79,200.49,200.21,9.9914]
["bitfinex-derivatives","SOLF0:USTF0",1755907386657,11.18230593,200.48,200.23,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907386965,2.79,200.47,200.23,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907387153,2.79,200.47,200.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907387559,2.79,200.47,200.33,0.03183258]
["bitfinex-derivatives","SOLF0:USTF0",1755907387957,2.79,200.47,200.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907388564,132.68,200.46,200.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907388765,2.79,200.45,200.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907390571,2.79,200.45,200.33,0.03182351]
["bitfinex-derivatives","SOLF0:USTF0",1755907391460,2.79,200.43,200.33,0.03182351]
["bitfinex-derivatives","SOLF0:USTF0",1755907391870,2.79,200.43,200.3,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907394565,2.79,200.43,200.3,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1755907394871,2.79,200.43,200.34,0.0314791]
["bitfinex-derivatives","SOLF0:USTF0",1755907398276,133.22,200.44,200.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907399374,133.22,200.44,200.37,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755907400873,133.22,200.44,200.35,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907402364,2.79,200.43,200.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907402569,2.79,200.43,200.31,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755907402877,2.79,200.43,200.37,0.031915]
["bitfinex-derivatives","SOLF0:USTF0",1755907404670,133.22,200.44,200.37,0.031915]
["bitfinex-derivatives","SOLF0:USTF0",1755907405074,133.22,200.44,200.38,4.9914]
["bitfinex-derivatives","SOLF0:USTF0",1755907405473,133.22,200.44,200.37,0.031915]
["bitfinex-derivatives","SOLF0:USTF0",1755907406177,133.22,200.44,200.37,5.023515]
["bitfinex-derivatives","SOLF0:USTF0",1755907406379,133.22,200.44,200.37,0.031915]
["bitfinex-derivatives","SOLF0:USTF0",1755907407073,133.22,200.44,200.37,5.023715]
["bitfinex-derivatives","SOLF0:USTF0",1755907407571,2.79,200.43,200.37,0.031915]
["bitfinex-derivatives","SOLF0:USTF0",1755907410680,133.22,200.44,200.37,0.031915]
["bitfinex-derivatives","SOLF0:USTF0",1755907410879,133.22,200.44,200.37,5.023715]
["bitfinex-derivatives","SOLF0:USTF0",1755907411972,2.79,200.48,200.4,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907412876,2.79,200.48,200.36,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1755907415078,2.79,200.48,200.4,0.0318547]
["bitfinex-derivatives","SOLF0:USTF0",1755907421077,2.79,200.48,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755907421278,0.03611312,200.46,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755907421482,2.91,200.45,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755907422482,0.03639212,200.41,200.33,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1755907423085,0.03639212,200.41,200.34,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1755907423790,0.03639212,200.41,200.35,4.9921]
["bitfinex-derivatives","SOLF0:USTF0",1755907424091,2.94639212,200.41,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907424291,0.03639212,200.41,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907424492,131.22,200.43,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907424888,0.03321702,200.39,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907426290,2.91,200.38,200.24,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907426490,2.91,200.38,200.25,9.50446195]
["bitfinex-derivatives","SOLF0:USTF0",1755907426691,2.91,200.38,200.19,24.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755907426894,2.91,200.38,200.26,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907427091,0.03428241,200.34,200.27,4.724578]
["bitfinex-derivatives","SOLF0:USTF0",1755907427287,0.03428241,200.34,200.28,6.08641901]
["bitfinex-derivatives","SOLF0:USTF0",1755907427492,0.03428241,200.34,200.21,24.9793]
["bitfinex-derivatives","SOLF0:USTF0",1755907427493,0.03428241,200.34,200.32,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907427690,131.0,200.41,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907427990,0.0363445,200.35,200.33,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907428191,0.0363445,200.35,200.25,24.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755907428493,0.0363445,200.35,200.34,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1755907432406,0.0363445,200.35,200.34,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755907432603,4.992,200.45,200.35,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907433799,4.992,200.45,200.38,0.0381126]
["bitfinex-derivatives","SOLF0:USTF0",1755907435008,7.902,200.45,200.38,0.0381126]
["bitfinex-derivatives","SOLF0:USTF0",1755907438710,7.902,200.45,200.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907438711,2.91,200.44,200.31,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907438908,11.18230593,200.42,200.23,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907439108,14.09230593,200.41,200.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907439307,14.09230593,200.41,200.22,24.978]
["bitfinex-derivatives","SOLF0:USTF0",1755907439308,2.91,200.41,200.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907440014,0.03550223,200.37,200.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907440610,0.03550223,200.37,200.28,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1755907441111,0.03550223,200.37,200.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907441510,130.3,200.38,200.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907441910,0.03262,200.35,200.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907442117,0.03262,200.35,200.3,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755907442416,0.03262,200.35,200.32,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907442613,0.03262,200.35,200.33,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907443916,0.03262,200.35,200.2,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907444112,0.03262,200.35,200.21,9.47425072]
["bitfinex-derivatives","SOLF0:USTF0",1755907444314,0.03262,200.35,200.22,6.0502136]
["bitfinex-derivatives","SOLF0:USTF0",1755907444517,2.71,200.36,200.23,4.72978059]
["bitfinex-derivatives","SOLF0:USTF0",1755907444716,0.03361347,200.31,200.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907444917,0.03361347,200.31,200.23,4.73040693]
["bitfinex-derivatives","SOLF0:USTF0",1755907445114,0.03361347,200.31,200.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907445314,0.03361347,200.31,200.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907446418,0.03361347,200.31,200.24,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1755907446813,0.03361347,200.31,200.25,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907447010,0.03361347,200.31,200.22,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907447319,0.03361347,200.31,200.24,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907447914,0.03361347,200.31,200.26,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755907448116,0.03361347,200.31,200.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907448315,0.03361347,200.31,200.26,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755907448613,0.03361347,200.31,200.27,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907448816,0.03361347,200.31,200.26,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755907449019,0.03361347,200.31,200.28,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907451119,0.03361347,200.31,200.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1755907451518,0.03361347,200.31,200.29,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907451720,0.03361347,200.31,200.27,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1755907451721,0.03361347,200.31,200.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1755907454124,0.03361347,200.31,200.3,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1755907454529,129.64,200.41,200.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907455024,2.71,200.4,200.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907455520,2.71,200.4,200.23,24.9764]
["bitfinex-derivatives","SOLF0:USTF0",1755907455725,2.71,200.4,200.33,0.03421552]
["bitfinex-derivatives","SOLF0:USTF0",1755907456125,0.03227627,200.34,200.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907456427,2.71,200.36,200.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907457326,0.03427411,200.34,200.28,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907466923,0.03427411,200.34,200.28,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755907468731,0.03427411,200.34,200.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907469938,0.03427411,200.34,200.28,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755907470132,0.03427411,200.34,200.3,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907470337,0.03427411,200.34,200.28,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755907470537,0.03427411,200.34,200.31,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907470731,0.03427411,200.34,200.28,4.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755907471030,0.03427411,200.34,200.33,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907471234,0.03427411,200.34,200.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907471738,2.71,200.35,200.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907471935,0.03709173,200.33,200.27,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1755907474334,11.18230593,200.43,200.32,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907474540,2.7,200.46,200.32,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907475033,2.7,200.46,200.34,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907475634,2.7,200.46,200.38,0.0322234]
["bitfinex-derivatives","SOLF0:USTF0",1755907477239,2.7,200.46,200.3,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907477432,2.7,200.43,200.3,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907478139,2.7,200.43,200.24,4.995]
["bitfinex-derivatives","SOLF0:USTF0",1755907478331,2.7,200.43,200.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907478332,11.18230593,200.43,200.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907478532,0.03749819,200.36,200.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907478739,2.73749819,200.36,200.26,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907479239,0.03749819,200.36,200.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907479736,2.7,200.41,200.27,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907480040,0.03274293,200.34,200.28,4.70073385]
["bitfinex-derivatives","SOLF0:USTF0",1755907480237,0.03274293,200.34,200.31,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907480439,0.03274293,200.34,200.32,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907482940,0.03274293,200.34,200.28,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1755907483142,0.03274293,200.34,200.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907484442,2.7,200.33,200.19,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907484639,2.7,200.33,200.21,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907484944,2.7,200.33,200.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907485242,0.03454994,200.29,200.23,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907486639,0.03454994,200.29,200.2,24.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755907486845,0.03454994,200.29,200.22,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907487042,0.03454994,200.29,200.24,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907487342,0.03454994,200.29,200.25,4.70633727]
["bitfinex-derivatives","SOLF0:USTF0",1755907487549,0.03454994,200.29,200.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907490446,2.7,200.41,200.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907490747,3.56889216,200.41,200.28,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755907490945,3.56889216,200.41,200.31,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755907491648,3.56889216,200.41,200.34,0.03651804]
["bitfinex-derivatives","SOLF0:USTF0",1755907492147,2.7,200.41,200.34,1.25651804]
["bitfinex-derivatives","SOLF0:USTF0",1755907495761,2.7,200.41,200.34,0.03651804]
["bitfinex-derivatives","SOLF0:USTF0",1755907497864,2.7,200.38,200.34,0.03651804]
["bitfinex-derivatives","SOLF0:USTF0",1755907498053,2.7,200.37,200.34,0.03651804]
["bitfinex-derivatives","SOLF0:USTF0",1755907498256,2.7,200.36,200.34,0.03651804]
["bitfinex-derivatives","SOLF0:USTF0",1755907498458,2.7,200.35,200.34,0.03651804]
["bitfinex-derivatives","SOLF0:USTF0",1755907503067,2.7,200.35,200.26,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755907503565,2.7,200.35,200.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907504467,0.03377966,200.32,200.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907504659,2.76,200.31,200.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907505268,2.76,200.31,200.23,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1755907506565,0.03377966,200.32,200.23,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907506774,0.03377966,200.32,200.21,24.9794]
["bitfinex-derivatives","SOLF0:USTF0",1755907506775,0.03377966,200.32,200.25,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907507471,2.76,200.31,200.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907510173,2.76,200.31,200.17,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907510365,2.76,200.31,200.06,24.9975]
["bitfinex-derivatives","SOLF0:USTF0",1755907510568,2.76,200.31,200.11,9.55111876]
["bitfinex-derivatives","SOLF0:USTF0",1755907510765,143.11,200.4,200.12,6.00724949]
["bitfinex-derivatives","SOLF0:USTF0",1755907510766,2.76,200.29,200.12,6.00724949]
["bitfinex-derivatives","SOLF0:USTF0",1755907510969,0.03782117,200.23,200.13,4.78724949]
["bitfinex-derivatives","SOLF0:USTF0",1755907511169,0.03782117,200.23,200.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907511170,2.76,200.22,200.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907511370,2.76,200.22,200.13,4.78563]
["bitfinex-derivatives","SOLF0:USTF0",1755907511571,2.76,200.22,200.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907511975,2.76,200.22,200.13,4.78635558]
["bitfinex-derivatives","SOLF0:USTF0",1755907512168,2.76,200.22,200.12,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1755907513169,2.76,200.22,200.14,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1755907513874,2.76,200.22,200.15,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755907515073,2.76,200.22,200.13,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755907515274,2.76,200.22,200.12,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907515873,2.76,200.22,200.15,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755907516577,0.03782117,200.23,200.17,4.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755907516975,0.03782117,200.23,200.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907517175,0.03782117,200.23,200.15,26.2065]
["bitfinex-derivatives","SOLF0:USTF0",1755907517369,0.03782117,200.23,200.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907517573,0.03782117,200.23,200.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907518078,0.03782117,200.23,200.2,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755907518280,0.03782117,200.23,200.22,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907520077,2.79782117,200.23,200.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907520273,2.79782117,200.23,200.18,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755907520675,2.79782117,200.23,200.18,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755907523381,0.03782117,200.23,200.2,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907523576,0.03782117,200.23,200.21,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907523772,2.79782117,200.23,200.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907524080,2.79782117,200.23,200.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907527883,0.03782117,200.23,200.15,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907528182,0.03782117,200.23,200.19,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755907528980,2.79782117,200.23,200.19,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1755907529378,2.79782117,200.23,200.11,24.9918]
["bitfinex-derivatives","SOLF0:USTF0",1755907529379,2.76,200.22,200.14,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907530178,2.76,200.21,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755907530373,2.76,200.21,200.17,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755907532486,2.76,200.2,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755907533081,2.76,200.2,200.17,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755907533675,0.03782117,200.23,200.17,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1755907535485,0.03782117,200.23,200.18,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755907535682,2.78,200.22,200.18,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755907535882,2.78,200.22,200.18,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1755907536079,2.78,200.22,200.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907536983,2.78,200.16,200.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907537184,130.64,200.16,200.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907537581,130.64,200.16,200.08,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1755907537784,0.03341448,200.17,200.08,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907538289,0.03341448,200.17,200.07,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907538485,0.03341448,200.17,200.09,24.9941]
["bitfinex-derivatives","SOLF0:USTF0",1755907538681,0.03341448,200.17,200.1,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907540486,0.03341448,200.17,200.14,4.9974]
["bitfinex-derivatives","SOLF0:USTF0",1755907543386,0.03341448,200.17,200.14,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755907544492,2.81341448,200.17,200.14,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755907546591,0.03341448,200.17,200.14,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755907547996,31.11121568,200.31,200.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907547997,130.62,200.25,200.16,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907548495,130.62,200.25,200.16,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755907548496,2.78,200.24,200.16,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1755907549098,2.78,200.24,200.18,0.03833985]
["bitfinex-derivatives","SOLF0:USTF0",1755907551697,130.62,200.25,200.19,4.9963]
["bitfinex-derivatives","SOLF0:USTF0",1755907552401,130.62,200.25,200.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907553192,127.84,200.25,200.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907553598,127.84,200.25,200.19,24.9819]
["bitfinex-derivatives","SOLF0:USTF0",1755907553901,336.02,200.31,200.19,24.9819]
["bitfinex-derivatives","SOLF0:USTF0",1755907553902,2.78,200.3,200.24,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907554599,336.02,200.31,200.25,0.03373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907555207,2.78,200.27,200.25,0.03373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907556697,2.78,200.27,200.25,5.02843576]
["bitfinex-derivatives","SOLF0:USTF0",1755907556901,336.02,200.31,200.25,0.03373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907557199,2.78,200.3,200.25,0.03373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907557401,336.02,200.31,200.25,0.03373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907557705,2.78,200.28,200.25,0.03373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907558204,2.78,200.28,200.25,1.22373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907558395,338.8,200.31,200.25,1.22373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907558599,336.02,200.31,200.26,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755907558799,2.78,200.3,200.26,4.9944]
["bitfinex-derivatives","SOLF0:USTF0",1755907559103,2.78,200.3,200.25,1.22373576]
["bitfinex-derivatives","SOLF0:USTF0",1755907559305,2.78,200.3,200.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907559701,2.8167651,200.3,200.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907559901,2.8167651,200.3,200.15,26.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755907560208,2.78,200.3,200.15,26.1768]
["bitfinex-derivatives","SOLF0:USTF0",1755907560603,0.03446922,200.25,200.18,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755907560804,130.56,200.24,200.18,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755907562204,2.78,200.23,200.16,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755907562404,2.78,200.23,200.11,26.1806]
["bitfinex-derivatives","SOLF0:USTF0",1755907562605,2.78,200.23,200.12,4.76741945]
["bitfinex-derivatives","SOLF0:USTF0",1755907562806,2.78,200.23,200.16,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1755907563104,0.03792746,200.19,200.13,24.9892]
["bitfinex-derivatives","SOLF0:USTF0",1755907563310,0.03792746,200.19,200.17,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755907563809,0.03792746,200.19,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755907564206,0.03792746,200.19,200.15,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755907564406,2.85,200.18,200.15,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755907564801,2.85,200.18,200.13,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1755907565001,2.85,200.18,200.13,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755907565206,2.85,200.18,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907566608,2.85,200.18,200.14,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755907567511,0.03792746,200.19,200.16,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755907568202,0.03792746,200.19,200.16,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1755907568407,0.03792746,200.19,200.16,4.9971]
["bitfinex-derivatives","SOLF0:USTF0",1755907568612,0.03792746,200.19,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755907568807,0.03792746,200.19,200.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907569008,0.03792746,200.19,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755907569406,0.03792746,200.19,200.17,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1755907571115,0.03792746,200.19,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755907571415,2.88792746,200.19,200.15,4.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755907571912,2.88792746,200.19,200.15,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1755907573913,2.88792746,200.19,200.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907576113,0.03792746,200.19,200.13,24.9895]
["bitfinex-derivatives","SOLF0:USTF0",1755907576520,0.03792746,200.19,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907576917,0.03792746,200.19,200.17,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1755907577119,0.03792746,200.19,200.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907577320,0.03792746,200.19,200.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907577514,0.03792746,200.19,200.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907578916,0.03792746,200.19,200.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907579117,0.03792746,200.19,200.15,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755907579322,0.03792746,200.19,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907581319,0.03792746,200.19,200.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907583323,0.03792746,200.19,200.16,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1755907583522,0.03792746,200.19,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907583923,0.03792746,200.19,200.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907594225,2.69792746,200.19,200.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907595522,2.69792746,200.19,200.16,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907595931,2.66,200.18,200.14,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1755907596128,0.03792746,200.19,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907596328,2.66,200.17,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907597024,2.66,200.17,200.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907597428,130.22,200.24,200.16,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1755907597623,130.22,200.24,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907598024,130.22,200.24,200.16,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1755907598025,2.69505077,200.23,200.16,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1755907598829,2.69505077,200.23,200.14,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755907599031,2.69505077,200.23,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907600025,127.54,200.22,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907600222,2.66,200.21,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907601033,130.2,200.21,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907601835,2.66,200.21,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907602537,2.66,200.21,200.14,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1755907604034,2.66,200.21,200.15,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907606635,0.03505077,200.23,200.15,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755907606840,0.03505077,200.23,200.16,4.81622065]
["bitfinex-derivatives","SOLF0:USTF0",1755907607036,0.03505077,200.23,200.15,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755907607234,0.03505077,200.23,200.16,4.81622065]
["bitfinex-derivatives","SOLF0:USTF0",1755907607436,0.03505077,200.23,200.15,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755907607637,0.03505077,200.23,200.16,4.81622624]
["bitfinex-derivatives","SOLF0:USTF0",1755907607837,0.03505077,200.23,200.15,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755907608058,0.03505077,200.23,200.16,4.81622624]
["bitfinex-derivatives","SOLF0:USTF0",1755907608243,0.03505077,200.23,200.15,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755907610342,0.03505077,200.23,200.16,4.997]
["bitfinex-derivatives","SOLF0:USTF0",1755907611244,0.03505077,200.23,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907614446,2.66,200.22,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907614636,2.66,200.22,200.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907619548,0.03505077,200.23,200.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907619748,2.66,200.21,200.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907620541,0.03505077,200.23,200.11,24.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755907620742,0.03505077,200.23,200.12,10.86546288]
["bitfinex-derivatives","SOLF0:USTF0",1755907621050,130.02,200.25,200.18,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755907621346,0.03702221,200.2,200.19,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907622048,0.03702221,200.2,200.15,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755907622250,0.03702221,200.2,200.17,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907622543,0.03702221,200.2,200.18,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907622942,2.69702221,200.2,200.13,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755907623150,2.69702221,200.2,200.14,4.82102239]
["bitfinex-derivatives","SOLF0:USTF0",1755907623342,2.9,200.18,200.15,6.01102239]
["bitfinex-derivatives","SOLF0:USTF0",1755907623543,2.9,200.19,200.09,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907623745,2.9,200.19,200.08,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1755907623746,2.9,200.19,200.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907623944,2.9,200.19,200.12,4.82532274]
["bitfinex-derivatives","SOLF0:USTF0",1755907624150,2.9,200.19,200.11,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907624451,2.93151248,200.17,200.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907624648,2.93151248,200.17,200.04,119.94958643]
["bitfinex-derivatives","SOLF0:USTF0",1755907624852,2.93151248,200.17,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907625052,2.9,200.17,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907625248,11.19457439,200.24,200.1,4.9984]
["bitfinex-derivatives","SOLF0:USTF0",1755907625449,2.93783271,200.18,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907626052,0.03783271,200.18,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907626352,2.9,200.17,200.14,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907626854,0.03783271,200.18,200.13,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907627353,0.03783271,200.18,200.1,24.993]
["bitfinex-derivatives","SOLF0:USTF0",1755907627554,0.03783271,200.18,200.12,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907628753,0.03783271,200.18,200.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907628754,2.9,200.17,200.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907628954,2.9,200.17,200.07,4.66536344]
["bitfinex-derivatives","SOLF0:USTF0",1755907629155,2.9,200.17,200.08,4.66536344]
["bitfinex-derivatives","SOLF0:USTF0",1755907629355,2.9,200.17,200.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907629557,0.03522009,200.14,200.07,4.66447126]
["bitfinex-derivatives","SOLF0:USTF0",1755907629750,0.03522009,200.14,200.08,4.66447126]
["bitfinex-derivatives","SOLF0:USTF0",1755907629948,0.03522009,200.14,200.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907630347,0.03522009,200.14,200.07,4.66254714]
["bitfinex-derivatives","SOLF0:USTF0",1755907630559,0.03522009,200.14,200.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907630760,2.9,200.13,200.07,4.66243575]
["bitfinex-derivatives","SOLF0:USTF0",1755907630962,2.9,200.13,200.06,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907631161,2.9,200.13,200.07,4.66342649]
["bitfinex-derivatives","SOLF0:USTF0",1755907631361,2.9,200.13,200.04,94.94958643]
["bitfinex-derivatives","SOLF0:USTF0",1755907631563,2.9,200.13,200.05,4.66232677]
["bitfinex-derivatives","SOLF0:USTF0",1755907631765,2.9,200.13,200.04,94.94958643]
["bitfinex-derivatives","SOLF0:USTF0",1755907632063,2.9,200.13,199.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907632264,2.9,200.13,199.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907632464,2.9,200.13,199.98,4.66231204]
["bitfinex-derivatives","SOLF0:USTF0",1755907632654,2.9,200.13,199.99,4.66231204]
["bitfinex-derivatives","SOLF0:USTF0",1755907632857,2.9,200.06,199.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907633061,2.9,200.06,199.98,4.66265487]
["bitfinex-derivatives","SOLF0:USTF0",1755907633260,2.9,200.06,199.97,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907633464,2.9,200.06,199.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907634163,0.03430745,200.05,199.99,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1755907634464,0.03430745,200.05,199.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907636170,2.9,200.04,199.89,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907636366,2.9,200.04,199.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907636564,2.9,200.04,199.92,4.65012478]
["bitfinex-derivatives","SOLF0:USTF0",1755907636766,2.9,200.04,199.93,4.65012478]
["bitfinex-derivatives","SOLF0:USTF0",1755907637071,0.03642965,199.99,199.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907638470,0.03642965,199.99,199.88,25.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755907638670,0.03642965,199.99,199.87,25.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755907638671,0.03642965,199.99,199.89,9.31488747]
["bitfinex-derivatives","SOLF0:USTF0",1755907638873,0.03642965,199.99,199.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907639071,2.9,200.05,199.91,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907639273,2.9,200.05,199.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907639567,0.03185538,199.97,199.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907639771,2.9,200.05,199.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907640169,0.03698263,199.96,199.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907640472,2.9,200.05,199.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907640663,0.03527024,199.96,199.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907640869,7.024e-05,199.96,199.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907641067,2.9,200.05,199.92,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907641476,2.9,200.09,199.99,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755907642178,2.9,200.09,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907644871,0.03339959,200.08,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907645073,2.9,200.07,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907646274,2.9,200.06,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907646476,2.9,200.05,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907646676,2.9,200.06,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907648780,127.24,200.07,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907648981,2.9,200.06,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907649177,127.24,200.07,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907649384,0.03339959,200.08,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907649573,127.22,200.07,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907649778,2.9,200.06,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907650279,127.22,200.07,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907650480,2.93339959,200.08,200.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907650681,0.03339959,200.08,200.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907650878,2.93339959,200.08,200.03,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907651178,0.03339959,200.08,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907651384,2.9,200.06,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907652786,2.9,200.06,200.02,1.23168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907657789,2.82,200.05,200.02,1.23168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907658185,129.99339959,200.08,200.02,1.23168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907660193,2.85339959,200.08,200.02,1.23168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907662292,2.85339959,200.08,200.02,6.23208198]
["bitfinex-derivatives","SOLF0:USTF0",1755907663194,2.85339959,200.08,200.02,1.23168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907663696,2.82,200.06,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907663997,2.82,200.04,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907664195,2.82,200.03,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907664788,2.82,200.05,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907665187,127.04,200.07,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907665388,2.82,200.04,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907665591,127.04,200.07,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907665794,2.82,200.05,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907666592,2.82,200.03,200.02,0.03168198]
["bitfinex-derivatives","SOLF0:USTF0",1755907677095,2.82,200.03,199.96,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755907677300,2.82,200.03,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907677501,129.74,200.03,199.95,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907678505,0.03777931,200.01,199.97,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755907678705,0.03777931,200.01,199.94,25.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755907678905,0.03777931,200.01,199.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907679102,0.03777931,200.01,199.97,4.70716123]
["bitfinex-derivatives","SOLF0:USTF0",1755907679305,0.03777931,200.01,199.99,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755907679505,0.03777931,200.01,200.0,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907681009,0.03777931,200.01,199.99,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1755907681207,2.85777931,200.01,199.96,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755907681403,2.82,199.99,199.96,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755907681605,2.85777931,200.01,199.96,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755907681805,2.82,200.0,199.96,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1755907682101,2.82,200.0,199.94,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1755907683108,2.85422432,199.99,199.95,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907684508,2.85422432,199.99,199.9,25.0182]
["bitfinex-derivatives","SOLF0:USTF0",1755907684509,2.432e-05,199.99,199.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907684907,2.432e-05,199.99,199.98,6.42103307]
["bitfinex-derivatives","SOLF0:USTF0",1755907685209,2.432e-05,199.99,199.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907685511,2.432e-05,199.99,199.98,5.9210973]
["bitfinex-derivatives","SOLF0:USTF0",1755907686407,2.432e-05,199.99,199.98,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907689414,2.432e-05,199.99,199.97,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755907689619,2.432e-05,199.99,199.97,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755907689916,2.432e-05,199.99,199.97,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1755907690517,2.432e-05,199.99,199.97,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755907690817,2.432e-05,199.99,199.95,5.0363386]
["bitfinex-derivatives","SOLF0:USTF0",1755907692922,2.432e-05,199.99,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907693313,2.76,199.97,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907693515,2.76,199.96,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907696712,2.432e-05,199.99,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907697220,2.76,199.97,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907697620,2.76002432,199.99,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907697918,2.76,199.97,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907698127,2.76,199.96,199.95,0.0340386]
["bitfinex-derivatives","SOLF0:USTF0",1755907701219,2.76,199.96,199.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907702020,2.76,199.96,199.87,4.67672969]
["bitfinex-derivatives","SOLF0:USTF0",1755907702221,2.76,199.96,199.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907702422,0.03599145,199.93,199.86,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907702620,0.03599145,199.93,199.89,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1755907702822,2.79599145,199.93,199.89,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755907703018,2.79599145,199.93,199.85,26.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755907703219,2.79599145,199.93,199.86,4.67655348]
["bitfinex-derivatives","SOLF0:USTF0",1755907703421,2.79599145,199.93,199.85,26.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755907703622,2.79599145,199.93,199.86,4.67575167]
["bitfinex-derivatives","SOLF0:USTF0",1755907703922,2.79599145,199.93,199.85,26.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755907704124,2.79599145,199.93,199.86,4.67574811]
["bitfinex-derivatives","SOLF0:USTF0",1755907704327,2.79599145,199.93,199.85,26.2642]
["bitfinex-derivatives","SOLF0:USTF0",1755907704520,2.79599145,199.93,199.88,5.0041]
["bitfinex-derivatives","SOLF0:USTF0",1755907704824,2.79599145,199.93,199.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907705713,2.76,199.92,199.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907705913,0.03599145,199.93,199.89,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907706125,2.79599145,199.93,199.9,5.0034]
["bitfinex-derivatives","SOLF0:USTF0",1755907706625,2.79599145,199.93,199.87,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907707723,2.79599145,199.93,199.87,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1755907707917,2.79599145,199.93,199.87,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907708621,2.79599145,199.93,199.89,5.0037]
["bitfinex-derivatives","SOLF0:USTF0",1755907708820,2.79599145,199.93,199.87,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907709214,2.79599145,199.93,199.82,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907709419,8.40317162,199.92,199.82,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907709723,2.76,199.91,199.82,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907710121,0.0316743,199.88,199.84,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1755907710514,2.76,199.86,199.84,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1755907711325,2.76,199.85,199.79,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907711915,2.76,199.87,199.76,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907712122,2.79802514,199.84,199.77,4.73207036]
["bitfinex-derivatives","SOLF0:USTF0",1755907712315,2.79802514,199.84,199.76,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907713325,0.03802514,199.84,199.79,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755907713523,2.84,199.82,199.79,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755907714225,2.84,199.81,199.79,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755907714526,2.84,199.83,199.79,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755907714926,2.84,199.82,199.79,5.0062]
["bitfinex-derivatives","SOLF0:USTF0",1755907715528,2.84,199.82,199.79,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1755907716423,0.03802514,199.84,199.71,25.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755907716624,2.84,199.83,199.72,4.72011134]
["bitfinex-derivatives","SOLF0:USTF0",1755907716824,2.84,199.83,199.71,26.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755907716825,2.84,199.83,199.73,25.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755907717031,2.84,199.83,199.74,5.95086901]
["bitfinex-derivatives","SOLF0:USTF0",1755907717332,0.03514629,199.79,199.75,25.0364]
["bitfinex-derivatives","SOLF0:USTF0",1755907717531,0.03514629,199.79,199.78,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907717932,0.03514629,199.79,199.78,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755907718334,0.03514629,199.79,199.76,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1755907718534,2.87514629,199.79,199.76,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1755907719128,0.03514629,199.79,199.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907719333,2.84,199.78,199.74,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907720537,0.03514629,199.79,199.73,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755907720740,2.87514629,199.79,199.73,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755907721438,2.87514629,199.79,199.74,4.71213016]
["bitfinex-derivatives","SOLF0:USTF0",1755907721639,2.87514629,199.79,199.73,5.0076]
["bitfinex-derivatives","SOLF0:USTF0",1755907721841,2.84,199.78,199.74,4.7121242]
["bitfinex-derivatives","SOLF0:USTF0",1755907722044,2.84,199.78,199.74,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1755907722335,2.84,199.78,199.69,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907722540,2.84,199.78,199.74,5.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755907722736,0.03514629,199.79,199.71,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907722938,2.84,199.82,199.72,4.71181976]
["bitfinex-derivatives","SOLF0:USTF0",1755907723140,2.84,199.82,199.73,4.71181976]
["bitfinex-derivatives","SOLF0:USTF0",1755907723442,2.84,199.76,199.68,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907723640,2.84,199.76,199.69,4.71215631]
["bitfinex-derivatives","SOLF0:USTF0",1755907723841,2.84,199.76,199.7,4.71215631]
["bitfinex-derivatives","SOLF0:USTF0",1755907724035,2.84,199.76,199.71,4.71215631]
["bitfinex-derivatives","SOLF0:USTF0",1755907724342,2.84,199.75,199.71,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907724940,0.03769303,199.77,199.71,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907726840,0.03769303,199.77,199.74,5.0071]
["bitfinex-derivatives","SOLF0:USTF0",1755907727038,0.03769303,199.77,199.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907730146,0.03769303,199.77,199.76,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755907730347,0.03769303,199.77,199.72,0.03818017]
["bitfinex-derivatives","SOLF0:USTF0",1755907730840,0.03769303,199.77,199.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907742951,9.303e-05,199.77,199.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907748053,9.303e-05,199.77,199.76,5.89279376]
["bitfinex-derivatives","SOLF0:USTF0",1755907748256,9.303e-05,199.77,199.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907748555,9.303e-05,199.77,199.76,5.8948382]
["bitfinex-derivatives","SOLF0:USTF0",1755907748962,9.303e-05,199.77,199.76,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907749353,13.40697162,199.88,199.85,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755907749354,8.40317162,199.88,199.85,5.0043]
["bitfinex-derivatives","SOLF0:USTF0",1755907749553,8.40317162,199.88,199.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907749554,11.09317162,199.9,199.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907749754,2.69,199.9,199.81,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907750049,2.69,199.92,199.84,25.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755907750356,2.69,199.92,199.85,5.8914486]
["bitfinex-derivatives","SOLF0:USTF0",1755907750654,339.07,199.97,199.88,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907751455,339.07,199.97,199.94,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1755907752359,339.07,199.97,199.95,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755907752754,336.38,199.97,199.91,1.26226277]
["bitfinex-derivatives","SOLF0:USTF0",1755907753154,336.38,199.97,199.94,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1755907753355,2.69,199.96,199.94,5.002]
["bitfinex-derivatives","SOLF0:USTF0",1755907754059,336.38,199.97,199.94,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1755907754360,2.69,199.99,199.95,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755907754555,2.69,199.98,199.95,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755907754761,2.69,199.96,199.95,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1755907755157,2.69,199.96,199.95,5.03480275]
["bitfinex-derivatives","SOLF0:USTF0",1755907755459,2.69,199.96,199.95,0.03310275]
["bitfinex-derivatives","SOLF0:USTF0",1755907756660,2.69,200.02,199.95,0.03310275]
["bitfinex-derivatives","SOLF0:USTF0",1755907756861,2.69,200.02,199.96,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907757059,108.91435071,200.06,200.0,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1755907757366,2.69,200.04,200.0,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1755907757564,2.69,200.04,200.01,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755907757760,108.91435071,200.06,200.01,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755907757956,462.94,200.08,200.01,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755907757957,2.69,200.04,200.01,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755907759661,465.63,200.08,200.02,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755907759967,339.25,200.08,200.02,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755907760167,339.25,200.08,200.02,25.0008]
["bitfinex-derivatives","SOLF0:USTF0",1755907760862,2.69,200.13,200.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907761065,0.03692291,200.07,200.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907761268,2.291e-05,200.07,200.04,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907761569,129.03,200.17,200.11,4.9978]
["bitfinex-derivatives","SOLF0:USTF0",1755907762572,2.69,200.16,200.12,0.03300663]
["bitfinex-derivatives","SOLF0:USTF0",1755907762761,2.69,200.16,200.03,24.9989]
["bitfinex-derivatives","SOLF0:USTF0",1755907762762,2.69,200.16,200.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907763072,2.69,200.14,200.03,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755907763269,2.69,200.14,199.99,26.2345]
["bitfinex-derivatives","SOLF0:USTF0",1755907763769,2.69,200.14,200.02,25.0004]
["bitfinex-derivatives","SOLF0:USTF0",1755907763971,126.3,200.13,200.03,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907764173,2.69,200.12,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907765668,0.03410321,200.1,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907765861,2.69,200.08,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907766065,0.03410321,200.1,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907766066,2.69,200.07,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907766469,2.69,200.08,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907767175,0.03410321,200.1,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907768270,0.03410321,200.1,200.06,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1755907768474,0.03410321,200.1,200.07,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1755907769880,2.69,200.07,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907770180,0.03410321,200.1,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907770576,2.69,200.07,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907770978,0.03410321,200.1,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907771678,2.69,200.06,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907771879,2.69,200.08,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907772073,0.03410321,200.1,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907772272,2.69,200.07,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907773275,2.66,200.06,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907773582,2.69410321,200.1,200.04,1.26376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907773783,2.69410321,200.1,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907774987,2.66,200.09,200.04,0.03376378]
["bitfinex-derivatives","SOLF0:USTF0",1755907775191,2.66,200.09,199.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907776590,2.66,200.08,199.98,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907777201,2.66,200.08,199.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907777793,2.66,200.06,199.93,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907778597,2.66,200.06,199.97,5.0014]
["bitfinex-derivatives","SOLF0:USTF0",1755907778896,2.66,200.06,199.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907779594,2.66,199.98,199.96,0.03833074]
["bitfinex-derivatives","SOLF0:USTF0",1755907779797,2.66,199.97,199.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907780488,2.66,199.97,199.89,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755907780688,2.66,199.97,199.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907781194,0.0375757,199.95,199.89,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907781390,0.0375757,199.95,199.9,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1755907781588,0.0375757,199.95,199.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907781800,2.6975757,199.95,199.91,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907782194,2.66,199.94,199.87,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1755907783091,2.66,199.94,199.71,251.25906706]
["bitfinex-derivatives","SOLF0:USTF0",1755907783092,2.66,199.92,199.7,25.0414]
["bitfinex-derivatives","SOLF0:USTF0",1755907783292,336.74,199.93,199.71,9.18773733]
["bitfinex-derivatives","SOLF0:USTF0",1755907783293,2.66,199.9,199.71,9.18773733]
["bitfinex-derivatives","SOLF0:USTF0",1755907783494,2.66,199.9,199.7,25.0414]
["bitfinex-derivatives","SOLF0:USTF0",1755907783696,2.66,199.88,199.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1755907783998,0.03280373,199.82,199.74,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1755907784194,0.03280373,199.82,199.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907784698,2.66,199.85,199.71,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907784999,0.03271315,199.78,199.73,25.0375]
["bitfinex-derivatives","SOLF0:USTF0",1755907786500,0.03271315,199.78,199.75,5.0068]
["bitfinex-derivatives","SOLF0:USTF0",1755907793301,0.03271315,199.78,199.65,25.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755907793302,0.03271315,199.78,199.66,25.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755907793506,0.03271315,199.78,199.67,29.64373568]
["bitfinex-derivatives","SOLF0:USTF0",1755907793708,2.66,199.82,199.68,4.59908481]
["bitfinex-derivatives","SOLF0:USTF0",1755907793904,2.66,199.82,199.67,25.045]
["bitfinex-derivatives","SOLF0:USTF0",1755907794101,0.03761893,199.74,199.68,4.59903947]
["bitfinex-derivatives","SOLF0:USTF0",1755907794302,0.03761893,199.74,199.67,25.045]
["bitfinex-derivatives","SOLF0:USTF0",1755907794502,0.03761893,199.74,199.68,4.59851345]
["bitfinex-derivatives","SOLF0:USTF0",1755907794811,0.03761893,199.74,199.67,25.045]
["bitfinex-derivatives","SOLF0:USTF0",1755907795105,0.03761893,199.74,199.68,4.59860109]
["bitfinex-derivatives","SOLF0:USTF0",1755907795306,0.03761893,199.74,199.67,25.045]
["bitfinex-derivatives","SOLF0:USTF0",1755907795508,0.03761893,199.74,199.73,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755907795900,1.893e-05,199.74,199.73,5.0074]
["bitfinex-derivatives","SOLF0:USTF0",1755907797316,1.893e-05,199.74,199.71,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1755907797509,1.893e-05,199.74,199.65,25.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755907798006,1.893e-05,199.74,199.61,25.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755907798007,1.893e-05,199.74,199.68,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755907798412,2.66,199.76,199.68,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755907798614,2.66,199.76,199.69,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1755907799113,2.66,199.76,199.67,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1755907802719,2.66,199.76,199.68,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755907802918,2.66,199.8,199.64,25.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755907803618,2.66,199.8,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755907803820,2.66,199.8,199.64,25.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755907804114,2.66,199.8,199.61,99.57079893]
["bitfinex-derivatives","SOLF0:USTF0",1755907804515,2.65,199.79,199.66,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755907805014,2.65,199.79,199.64,25.049]
["bitfinex-derivatives","SOLF0:USTF0",1755907805214,2.65,199.79,199.65,4.5942989]
["bitfinex-derivatives","SOLF0:USTF0",1755907805415,2.65,199.79,199.66,4.59317914]
["bitfinex-derivatives","SOLF0:USTF0",1755907805720,2.65,199.82,199.69,25.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755907806417,2.65,199.82,199.61,100.44221498]
["bitfinex-derivatives","SOLF0:USTF0",1755907806619,2.65,199.82,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755907807119,2.65,199.82,199.61,74.51869893]
["bitfinex-derivatives","SOLF0:USTF0",1755907807418,2.65,199.82,199.62,4.59652498]
["bitfinex-derivatives","SOLF0:USTF0",1755907807620,2.65,199.82,199.61,74.51869893]
["bitfinex-derivatives","SOLF0:USTF0",1755907807810,2.65,199.82,199.62,4.59835609]
["bitfinex-derivatives","SOLF0:USTF0",1755907808013,2.65,199.82,199.68,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755907808420,2.65,199.82,199.61,74.51869893]
["bitfinex-derivatives","SOLF0:USTF0",1755907808725,2.65,199.82,199.62,4.59847225]
["bitfinex-derivatives","SOLF0:USTF0",1755907808910,2.65,199.82,199.62,25.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755907809110,2.65,199.82,199.64,25.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755907810518,2.65,199.82,199.7,5.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755907811414,0.0322572,199.78,199.71,5.0079]
["bitfinex-derivatives","SOLF0:USTF0",1755907811616,2.6822572,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907811814,0.0322572,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907812124,0.0322572,199.78,199.74,5.04403962]
["bitfinex-derivatives","SOLF0:USTF0",1755907812722,5.72e-05,199.78,199.76,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755907813726,5.72e-05,199.78,199.77,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755907814221,5.72e-05,199.78,199.77,5.09905695]
["bitfinex-derivatives","SOLF0:USTF0",1755907814427,5.72e-05,199.78,199.76,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755907816725,5.72e-05,199.78,199.74,5.04453962]
["bitfinex-derivatives","SOLF0:USTF0",1755907817229,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907817428,2.6500572,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907818928,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907819931,5.72e-05,199.78,199.74,5.04443962]
["bitfinex-derivatives","SOLF0:USTF0",1755907821226,5.72e-05,199.78,199.75,5.0072]
["bitfinex-derivatives","SOLF0:USTF0",1755907823230,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907824326,5.72e-05,199.78,199.75,4.65161157]
["bitfinex-derivatives","SOLF0:USTF0",1755907824534,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907824834,5.72e-05,199.78,199.75,4.65161157]
["bitfinex-derivatives","SOLF0:USTF0",1755907825038,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907825229,5.72e-05,199.78,199.75,4.65190517]
["bitfinex-derivatives","SOLF0:USTF0",1755907825434,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907825634,5.72e-05,199.78,199.75,4.65499411]
["bitfinex-derivatives","SOLF0:USTF0",1755907825834,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907826037,5.72e-05,199.78,199.75,4.65499823]
["bitfinex-derivatives","SOLF0:USTF0",1755907826338,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907826637,5.72e-05,199.78,199.75,4.6588773]
["bitfinex-derivatives","SOLF0:USTF0",1755907826832,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907827029,5.72e-05,199.78,199.75,4.65887317]
["bitfinex-derivatives","SOLF0:USTF0",1755907827226,5.72e-05,199.78,199.76,4.66398651]
["bitfinex-derivatives","SOLF0:USTF0",1755907827427,8.18501631,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907827732,5.72e-05,199.78,199.75,4.66466964]
["bitfinex-derivatives","SOLF0:USTF0",1755907827927,5.72e-05,199.78,199.76,4.66466964]
["bitfinex-derivatives","SOLF0:USTF0",1755907828128,5.72e-05,199.78,199.77,4.66466964]
["bitfinex-derivatives","SOLF0:USTF0",1755907829440,5.72e-05,199.78,199.74,5.04443962]
["bitfinex-derivatives","SOLF0:USTF0",1755907829641,5.72e-05,199.78,199.75,4.66593692]
["bitfinex-derivatives","SOLF0:USTF0",1755907829938,5.72e-05,199.78,199.74,5.04443962]
["bitfinex-derivatives","SOLF0:USTF0",1755907830141,5.72e-05,199.78,199.75,4.66656102]
["bitfinex-derivatives","SOLF0:USTF0",1755907830341,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907831039,5.72e-05,199.78,199.75,4.66662829]
["bitfinex-derivatives","SOLF0:USTF0",1755907831235,5.72e-05,199.78,199.74,0.03693962]
["bitfinex-derivatives","SOLF0:USTF0",1755907831831,2.65,199.77,199.62,151.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755907832134,2.65,199.77,199.63,11.09510552]
["bitfinex-derivatives","SOLF0:USTF0",1755907832336,2.65,199.77,199.69,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755907832541,2.65,199.77,199.7,4.6683613]
["bitfinex-derivatives","SOLF0:USTF0",1755907832739,2.65,199.77,199.71,4.6683613]
["bitfinex-derivatives","SOLF0:USTF0",1755907832939,13.40947162,199.8,199.72,4.6683613]
["bitfinex-derivatives","SOLF0:USTF0",1755907833142,2.65,199.76,199.7,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755907833341,2.65,199.76,199.71,4.66856972]
["bitfinex-derivatives","SOLF0:USTF0",1755907833638,2.91,199.77,199.7,5.0085]
["bitfinex-derivatives","SOLF0:USTF0",1755907833839,2.91,199.77,199.71,4.66932548]
["bitfinex-derivatives","SOLF0:USTF0",1755907834039,2.91,199.77,199.68,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1755907834239,2.91,199.77,199.69,4.70454294]
["bitfinex-derivatives","SOLF0:USTF0",1755907834438,2.91,199.77,199.7,4.70454294]
["bitfinex-derivatives","SOLF0:USTF0",1755907834639,2.91,199.77,199.62,151.2728]
["bitfinex-derivatives","SOLF0:USTF0",1755907834839,2.91,199.74,199.63,11.13360783]
["bitfinex-derivatives","SOLF0:USTF0",1755907835041,2.91,199.74,199.63,4.64526266]
["bitfinex-derivatives","SOLF0:USTF0",1755907835246,2.91,199.74,199.64,9.33491737]
["bitfinex-derivatives","SOLF0:USTF0",1755907835548,2.91,199.74,199.66,5.0097]
["bitfinex-derivatives","SOLF0:USTF0",1755907835847,0.03446844,199.71,199.67,4.70210139]
["bitfinex-derivatives","SOLF0:USTF0",1755907836139,2.91,199.7,199.57,25.059]
["bitfinex-derivatives","SOLF0:USTF0",1755907836345,2.91,199.7,199.58,9.3378997]
["bitfinex-derivatives","SOLF0:USTF0",1755907836541,2.91,199.7,199.59,9.3378997]
["bitfinex-derivatives","SOLF0:USTF0",1755907836746,2.91,199.7,199.6,9.3378997]
["bitfinex-derivatives","SOLF0:USTF0",1755907836937,0.03599949,199.66,199.61,9.3378997]
["bitfinex-derivatives","SOLF0:USTF0",1755907837245,0.03599949,199.66,199.62,9.71425265]
["bitfinex-derivatives","SOLF0:USTF0",1755907837445,0.03599949,199.66,199.63,4.70355265]
["bitfinex-derivatives","SOLF0:USTF0",1755907837746,0.03599949,199.66,199.64,4.70355265]
["bitfinex-derivatives","SOLF0:USTF0",1755907838046,0.03599949,199.66,199.65,4.70285051]
["bitfinex-derivatives","SOLF0:USTF0",1755907838344,0.03599949,199.66,199.59,25.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755907838546,0.03599949,199.66,199.64,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1755907838947,0.03599949,199.66,199.65,4.70030603]
["bitfinex-derivatives","SOLF0:USTF0",1755907839442,9.949e-05,199.66,199.65,4.70030603]
["bitfinex-derivatives","SOLF0:USTF0",1755907839753,9.949e-05,199.66,199.65,9.33004092]
["bitfinex-derivatives","SOLF0:USTF0",1755907840947,9.949e-05,199.66,199.65,4.70030603]
["bitfinex-derivatives","SOLF0:USTF0",1755907842948,9.949e-05,199.66,199.65,9.33081552]
["bitfinex-derivatives","SOLF0:USTF0",1755907844150,9.949e-05,199.66,199.65,9.32844963]
["bitfinex-derivatives","SOLF0:USTF0",1755907844553,9.949e-05,199.66,199.65,9.82844963]
["bitfinex-derivatives","SOLF0:USTF0",1755907845049,9.949e-05,199.66,199.65,9.82791418]
["bitfinex-derivatives","SOLF0:USTF0",1755907846749,9.949e-05,199.66,199.65,9.32791418]
["bitfinex-derivatives","SOLF0:USTF0",1755907847157,9.949e-05,199.66,199.65,4.69820307]
["bitfinex-derivatives","SOLF0:USTF0",1755907847451,9.949e-05,199.66,199.65,9.32875915]
["bitfinex-derivatives","SOLF0:USTF0",1755907848952,11.31317162,199.79,199.68,50.0906]
["bitfinex-derivatives","SOLF0:USTF0",1755907849259,2.91,199.79,199.69,9.32875915]
["bitfinex-derivatives","SOLF0:USTF0",1755907849451,11.31317162,199.79,199.67,25.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755907849647,2.91,199.78,199.68,4.69532594]
["bitfinex-derivatives","SOLF0:USTF0",1755907849953,2.91,199.78,199.71,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1755907850355,2.91,199.78,199.71,5.04633935]
["bitfinex-derivatives","SOLF0:USTF0",1755907850956,2.91,199.78,199.71,0.03803935]
["bitfinex-derivatives","SOLF0:USTF0",1755907857463,7.9169,199.78,199.71,0.03803935]
["bitfinex-derivatives","SOLF0:USTF0",1755907857763,2.91,199.77,199.71,0.03803935]
["bitfinex-derivatives","SOLF0:USTF0",1755907860265,2.91,199.74,199.71,0.03803935]
["bitfinex-derivatives","SOLF0:USTF0",1755907860462,25.0302,199.81,199.71,0.03803935]
["bitfinex-derivatives","SOLF0:USTF0",1755907860463,2.91,199.73,199.71,0.03803935]
["bitfinex-derivatives","SOLF0:USTF0",1755907860763,2.91,199.72,199.71,0.03803935]
["bitfinex-derivatives","SOLF0:USTF0",1755907868169,3.41,199.72,199.55,25.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755907868364,129.11,199.72,199.59,9.3924776]
["bitfinex-derivatives","SOLF0:USTF0",1755907868558,5.0094,199.68,199.6,14.4035776]
["bitfinex-derivatives","SOLF0:USTF0",1755907868763,2.85,199.67,199.61,9.3924776]
["bitfinex-derivatives","SOLF0:USTF0",1755907868960,2.85,199.66,199.62,4.70174363]
["bitfinex-derivatives","SOLF0:USTF0",1755907869165,5.0094,199.68,199.6,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755907869367,2.85,199.69,199.61,4.70193394]
["bitfinex-derivatives","SOLF0:USTF0",1755907869565,2.85,199.69,199.57,25.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755907869566,0.03582078,199.66,199.62,4.73522606]
["bitfinex-derivatives","SOLF0:USTF0",1755907869769,0.03582078,199.66,199.62,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1755907870072,0.03582078,199.66,199.63,4.70140976]
["bitfinex-derivatives","SOLF0:USTF0",1755907870269,0.03582078,199.66,199.62,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1755907870571,2.88582078,199.66,199.63,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1755907870865,0.03582078,199.66,199.63,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1755907871060,2.85,199.65,199.63,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1755907871863,2.85,199.65,199.62,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1755907872268,2.85,199.64,199.62,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1755907873274,2.85,199.64,199.62,5.04389212]
["bitfinex-derivatives","SOLF0:USTF0",1755907873473,0.03582078,199.66,199.62,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1755907873771,2.88582078,199.66,199.62,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1755907873972,0.03582078,199.66,199.65,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1755907875774,0.03582078,199.66,199.63,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1755907878175,0.03582078,199.66,199.62,0.03329212]
["bitfinex-derivatives","SOLF0:USTF0",1755907878382,2.85,199.63,199.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907878581,2.85,199.59,199.49,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907878781,2.85,199.59,199.5,9.39694806]
["bitfinex-derivatives","SOLF0:USTF0",1755907878986,2.85,199.59,199.51,9.39694806]
["bitfinex-derivatives","SOLF0:USTF0",1755907879178,2.85,199.63,199.52,9.38867515]
["bitfinex-derivatives","SOLF0:USTF0",1755907879384,2.85,199.63,199.53,9.42867515]
["bitfinex-derivatives","SOLF0:USTF0",1755907879585,0.03538248,199.59,199.53,4.72472928]
["bitfinex-derivatives","SOLF0:USTF0",1755907879784,0.03538248,199.59,199.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907880585,0.03538248,199.59,199.53,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755907883786,0.03538248,199.59,199.55,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755907884084,0.03538248,199.59,199.55,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755907885486,0.03538248,199.59,199.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907886288,2.85,199.58,199.51,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755907887090,0.0316207,199.56,199.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907887590,2.8816207,199.56,199.52,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907888088,0.0316207,199.56,199.52,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755907888287,0.0316207,199.56,199.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907888483,0.0316207,199.56,199.49,25.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755907888686,0.0316207,199.56,199.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907889591,0.0316207,199.56,199.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907889795,0.0316207,199.56,199.54,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1755907889992,0.0316207,199.56,199.54,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755907891893,2.8816207,199.56,199.51,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755907892093,2.85,199.55,199.51,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755907892695,2.85,199.55,199.48,5.014]
["bitfinex-derivatives","SOLF0:USTF0",1755907893393,0.0334763,199.53,199.46,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755907900693,0.0334763,199.53,199.47,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1755907901204,0.0334763,199.53,199.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907901205,2.7834763,199.53,199.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907901806,7.7965763,199.53,199.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907904203,2.75,199.52,199.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907904709,2.75,199.52,199.4,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1755907905005,2.75,199.48,199.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755907905400,2.75,199.48,199.4,131.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755907905605,2.75,199.48,199.4,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907905806,2.75,199.48,199.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907906602,0.03646837,199.44,199.38,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755907907312,0.03646837,199.44,199.38,25.0836]
["bitfinex-derivatives","SOLF0:USTF0",1755907907511,0.03646837,199.44,199.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907908007,0.03646837,199.44,199.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907908613,6.837e-05,199.44,199.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907909001,2.75,199.55,199.5,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755907909209,2.75,199.53,199.5,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755907910314,2.78727465,199.53,199.5,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755907910614,0.03727465,199.53,199.5,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755907911811,2.78727465,199.53,199.5,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755907912412,2.78727465,199.53,199.5,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755907914813,0.03727465,199.53,199.43,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907915210,0.03727465,199.53,199.52,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755907917211,0.03727465,199.53,199.52,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755907917416,0.03727465,199.53,199.52,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755907918409,2.78727465,199.53,199.5,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755907918820,2.78727465,199.53,199.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907919120,2.78727465,199.53,199.48,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755907919418,0.03727465,199.53,199.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907919626,2.75,199.51,199.46,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755907919914,2.75,199.5,199.46,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755907921415,2.75,199.5,199.46,5.0146]
["bitfinex-derivatives","SOLF0:USTF0",1755907921625,2.75,199.5,199.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907923013,0.03727465,199.53,199.49,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1755907923217,0.03727465,199.53,199.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907923421,2.76,199.53,199.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907923821,0.03744912,199.53,199.5,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907924019,2.79744912,199.53,199.5,5.0135]
["bitfinex-derivatives","SOLF0:USTF0",1755907924822,2.79744912,199.53,199.5,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755907925117,2.79744912,199.53,199.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907925118,2.76,199.52,199.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907926222,2.76,199.52,199.46,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755907926820,0.03744912,199.53,199.45,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907927420,2.76,199.52,199.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907927623,2.76,199.52,199.43,4.62629707]
["bitfinex-derivatives","SOLF0:USTF0",1755907927925,2.76,199.51,199.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907928222,2.76,199.48,199.4,4.62694076]
["bitfinex-derivatives","SOLF0:USTF0",1755907928426,2.76,199.48,199.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907928621,2.76,199.48,199.4,4.62755984]
["bitfinex-derivatives","SOLF0:USTF0",1755907928823,2.76,199.48,199.41,9.64335984]
["bitfinex-derivatives","SOLF0:USTF0",1755907929122,2.76,199.48,199.41,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755907932220,2.76,199.48,199.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907934224,2.76,199.48,199.4,4.62840106]
["bitfinex-derivatives","SOLF0:USTF0",1755907934424,2.76,199.48,199.4,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1755907940324,2.76,199.48,199.39,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907942228,2.76,199.48,199.38,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755907942427,2.76,199.46,199.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907942628,2.76,199.46,199.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907942932,0.03376496,199.39,199.32,4.62774866]
["bitfinex-derivatives","SOLF0:USTF0",1755907943133,0.03376496,199.39,199.33,4.62774866]
["bitfinex-derivatives","SOLF0:USTF0",1755907943324,0.03376496,199.39,199.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907943523,0.03376496,199.39,199.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907943724,2.79376496,199.39,199.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907944125,2.79376496,199.39,199.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1755907944331,2.76,199.38,199.35,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1755907944726,0.03376496,199.39,199.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907944935,0.03376496,199.39,199.32,4.62484179]
["bitfinex-derivatives","SOLF0:USTF0",1755907945237,0.03376496,199.39,199.36,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1755907945536,0.03376496,199.39,199.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907946330,6.496e-05,199.39,199.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907947133,6.496e-05,199.39,199.38,4.66274532]
["bitfinex-derivatives","SOLF0:USTF0",1755907948232,6.496e-05,199.39,199.38,5.16274532]
["bitfinex-derivatives","SOLF0:USTF0",1755907949539,2.76,199.49,199.41,25.1194]
["bitfinex-derivatives","SOLF0:USTF0",1755907949739,2.76,199.49,199.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907949942,2.76,199.52,199.42,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907950532,2.76,199.52,199.49,5.0137]
["bitfinex-derivatives","SOLF0:USTF0",1755907950737,2.76,199.52,199.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907950938,2.76,199.55,199.46,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907951632,2.76,199.55,199.5,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755907951836,2.76,199.58,199.5,5.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755907953141,2.76,199.58,199.51,5.0132]
["bitfinex-derivatives","SOLF0:USTF0",1755907958644,2.73781116,199.56,199.51,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755907959143,2.73781116,199.56,199.52,5.013]
["bitfinex-derivatives","SOLF0:USTF0",1755907959442,0.03781116,199.56,199.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907960336,0.03781116,199.56,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907960545,0.03781116,199.56,199.52,0.07594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907960943,2.73781116,199.56,199.52,5.04884743]
["bitfinex-derivatives","SOLF0:USTF0",1755907961139,0.03781116,199.56,199.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907961443,0.03781116,199.56,199.52,5.04904743]
["bitfinex-derivatives","SOLF0:USTF0",1755907961642,0.03781116,199.56,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907961945,2.7,199.53,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907964749,2.7,199.55,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907965848,2.7,199.53,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907969449,0.03781116,199.56,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907969846,0.03781116,199.56,199.53,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907970047,0.03781116,199.56,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755907971253,0.03781116,199.56,199.54,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755907973651,0.03781116,199.56,199.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907973850,0.03781116,199.56,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755907975858,0.03781116,199.56,199.54,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755907976753,2.7,199.55,199.52,5.04904743]
["bitfinex-derivatives","SOLF0:USTF0",1755907976948,0.03781116,199.56,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907977356,0.03781116,199.56,199.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907978960,0.03781116,199.56,199.53,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755907979260,0.03781116,199.56,199.54,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907980662,0.03781116,199.56,199.54,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755907984462,0.03781116,199.56,199.55,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755907985258,2.92,199.55,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907985456,2.92,199.54,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907985660,2.92,199.53,199.52,0.03594743]
["bitfinex-derivatives","SOLF0:USTF0",1755907990678,2.92,199.53,199.45,5.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755907990870,2.92,199.53,199.46,5.05916622]
["bitfinex-derivatives","SOLF0:USTF0",1755907991071,2.92,199.53,199.47,5.05916622]
["bitfinex-derivatives","SOLF0:USTF0",1755907991271,2.92,199.52,199.48,5.05916622]
["bitfinex-derivatives","SOLF0:USTF0",1755907991573,2.92,199.51,199.49,5.05916622]
["bitfinex-derivatives","SOLF0:USTF0",1755907991770,2.92,199.51,199.45,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755907991975,0.03465464,199.5,199.47,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755907992181,0.03465464,199.5,199.48,5.06180959]
["bitfinex-derivatives","SOLF0:USTF0",1755907992474,0.03465464,199.5,199.49,5.06180959]
["bitfinex-derivatives","SOLF0:USTF0",1755907992675,0.03465464,199.5,199.49,5.13180959]
["bitfinex-derivatives","SOLF0:USTF0",1755907995976,0.03465464,199.5,199.49,5.14087391]
["bitfinex-derivatives","SOLF0:USTF0",1755907998285,0.03465464,199.5,199.49,5.07087391]
["bitfinex-derivatives","SOLF0:USTF0",1755907998786,0.03465464,199.5,199.49,5.14087391]
["bitfinex-derivatives","SOLF0:USTF0",1755908003089,2.95465464,199.5,199.49,5.07087391]
["bitfinex-derivatives","SOLF0:USTF0",1755908003487,0.03465464,199.5,199.49,5.14087391]
["bitfinex-derivatives","SOLF0:USTF0",1755908003780,0.03465464,199.5,199.49,5.07087391]
["bitfinex-derivatives","SOLF0:USTF0",1755908005088,0.03465464,199.5,199.49,5.07181506]
["bitfinex-derivatives","SOLF0:USTF0",1755908006385,0.03465464,199.5,199.49,5.14181506]
["bitfinex-derivatives","SOLF0:USTF0",1755908007892,0.03465464,199.5,199.49,5.07181506]
["bitfinex-derivatives","SOLF0:USTF0",1755908009393,5.464e-05,199.5,199.49,5.14181506]
["bitfinex-derivatives","SOLF0:USTF0",1755908013896,5.464e-05,199.5,199.49,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755908014198,5.464e-05,199.5,199.49,5.14086573]
["bitfinex-derivatives","SOLF0:USTF0",1755908015197,2.65005464,199.5,199.49,5.07086573]
["bitfinex-derivatives","SOLF0:USTF0",1755908017204,5.464e-05,199.5,199.49,5.0900313]
["bitfinex-derivatives","SOLF0:USTF0",1755908018098,5.464e-05,199.5,199.48,0.03335604]
["bitfinex-derivatives","SOLF0:USTF0",1755908019299,2.65,199.49,199.41,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1755908019505,2.65,199.49,199.42,5.01269738]
["bitfinex-derivatives","SOLF0:USTF0",1755908019802,2.65,199.49,199.43,5.01269738]
["bitfinex-derivatives","SOLF0:USTF0",1755908019998,2.65,199.49,199.44,5.01269738]
["bitfinex-derivatives","SOLF0:USTF0",1755908020200,2.65,199.49,199.39,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755908020201,2.21293505,199.48,199.39,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755908020402,2.65,199.47,199.4,4.93843432]
["bitfinex-derivatives","SOLF0:USTF0",1755908020603,2.65,199.47,199.41,4.93843432]
["bitfinex-derivatives","SOLF0:USTF0",1755908020903,0.03505177,199.45,199.42,4.93843432]
["bitfinex-derivatives","SOLF0:USTF0",1755908021104,2.65,199.43,199.39,5.0163]
["bitfinex-derivatives","SOLF0:USTF0",1755908021405,2.65,199.42,199.4,4.9353098]
["bitfinex-derivatives","SOLF0:USTF0",1755908021705,2.65,199.42,199.41,4.9353098]
["bitfinex-derivatives","SOLF0:USTF0",1755908022905,2.65,199.42,199.35,5.1274]
["bitfinex-derivatives","SOLF0:USTF0",1755908023302,2.65,199.42,199.36,4.93126204]
["bitfinex-derivatives","SOLF0:USTF0",1755908023604,7.22783505,199.45,199.37,4.93126204]
["bitfinex-derivatives","SOLF0:USTF0",1755908023904,2.65,199.39,199.38,4.92812715]
["bitfinex-derivatives","SOLF0:USTF0",1755908024104,2.65,199.39,199.38,4.9281298]
["bitfinex-derivatives","SOLF0:USTF0",1755908024303,2.65,199.39,199.33,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1755908024503,0.03299176,199.41,199.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908024706,0.03299176,199.41,199.38,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908024904,0.03299176,199.41,199.39,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908025708,0.03299176,199.41,199.39,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755908026807,2.65,199.4,199.36,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755908027103,2.65,199.4,199.3,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908027410,0.03299176,199.41,199.32,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908027711,2.65,199.44,199.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755908027909,0.03771809,199.38,199.36,5.1271]
["bitfinex-derivatives","SOLF0:USTF0",1755908028103,0.03771809,199.38,199.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755908028310,2.65,199.42,199.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755908028508,2.68745417,199.39,199.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755908029007,2.65,199.39,199.34,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755908029213,2.68844485,199.39,199.35,5.02900476]
["bitfinex-derivatives","SOLF0:USTF0",1755908029407,2.68844485,199.39,199.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908029807,0.03844485,199.39,199.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908030002,2.65,199.38,199.32,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755908030203,2.65,199.38,199.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908030816,2.65,199.38,199.34,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755908031109,2.6834771,199.38,199.34,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755908032809,2.6834771,199.38,199.34,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1755908033111,2.6834771,199.38,199.34,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1755908033413,2.6834771,199.38,199.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908033812,2.6834771,199.38,199.35,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755908034006,0.0334771,199.38,199.35,5.1272]
["bitfinex-derivatives","SOLF0:USTF0",1755908036217,0.0334771,199.38,199.36,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1755908036814,2.6834771,199.38,199.36,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1755908037017,2.65,199.37,199.36,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1755908037416,0.0334771,199.38,199.36,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1755908038013,0.0334771,199.38,199.36,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755908040207,0.0334771,199.38,199.36,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1755908041317,0.0334771,199.38,199.36,5.127]
["bitfinex-derivatives","SOLF0:USTF0",1755908042816,0.0334771,199.38,199.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908047519,2.7034771,199.38,199.34,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755908047820,0.0334771,199.38,199.36,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908048215,0.0334771,199.38,199.34,5.0176]
["bitfinex-derivatives","SOLF0:USTF0",1755908048414,0.0334771,199.38,199.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908049509,2.67,199.37,199.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908049714,0.0334771,199.38,199.31,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908050117,0.0334771,199.38,199.32,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755908052110,0.0334771,199.38,199.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908052510,0.0334771,199.38,199.35,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908052715,2.7034771,199.38,199.32,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755908053222,0.0334771,199.38,199.32,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755908053518,2.7034771,199.38,199.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908055517,0.0334771,199.38,199.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908055717,2.67,199.37,199.34,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908056613,2.67,199.37,199.32,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755908056815,2.67,199.37,199.33,5.01240493]
["bitfinex-derivatives","SOLF0:USTF0",1755908057125,2.67,199.37,199.33,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755908058322,2.67,199.37,199.22,21.16476741]
["bitfinex-derivatives","SOLF0:USTF0",1755908058531,0.0334771,199.38,199.07,5.61595931]
["bitfinex-derivatives","SOLF0:USTF0",1755908058532,2.21293505,199.23,199.07,5.61595931]
["bitfinex-derivatives","SOLF0:USTF0",1755908058820,0.1,199.32,199.08,131.51556985]
["bitfinex-derivatives","SOLF0:USTF0",1755908059019,2.21293505,199.21,199.1,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755908059218,2.21293505,199.21,199.09,156.65516985]
["bitfinex-derivatives","SOLF0:USTF0",1755908059219,2.21293505,199.23,199.13,0.03619232]
["bitfinex-derivatives","SOLF0:USTF0",1755908059417,2.21293505,199.26,199.17,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755908059624,2.21293505,199.26,199.18,1.79556985]
["bitfinex-derivatives","SOLF0:USTF0",1755908059819,2.21293505,199.26,199.19,1.79556985]
["bitfinex-derivatives","SOLF0:USTF0",1755908060029,2.21293505,199.26,199.2,1.79556985]
["bitfinex-derivatives","SOLF0:USTF0",1755908060224,2.21293505,199.26,199.21,1.79556985]
["bitfinex-derivatives","SOLF0:USTF0",1755908060422,2.21293505,199.26,199.22,1.79556985]
["bitfinex-derivatives","SOLF0:USTF0",1755908060725,2.21293505,199.26,199.23,4.4929447]
["bitfinex-derivatives","SOLF0:USTF0",1755908061025,2.21293505,199.26,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908061223,2.21293505,199.26,199.21,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1755908061527,2.21293505,199.23,199.21,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1755908061823,3.68948145,199.22,199.21,2.73214837]
["bitfinex-derivatives","SOLF0:USTF0",1755908062021,3.68948145,199.25,199.21,4.5249208]
["bitfinex-derivatives","SOLF0:USTF0",1755908062220,3.68948145,199.24,199.21,2.73214837]
["bitfinex-derivatives","SOLF0:USTF0",1755908062418,3.68948145,199.23,199.21,2.73214837]
["bitfinex-derivatives","SOLF0:USTF0",1755908062728,3.68787394,199.22,199.21,0.03214837]
["bitfinex-derivatives","SOLF0:USTF0",1755908063024,32.87795084,199.36,199.21,1.82453088]
["bitfinex-derivatives","SOLF0:USTF0",1755908063025,2.21293505,199.29,199.21,1.82453088]
["bitfinex-derivatives","SOLF0:USTF0",1755908063224,3.68856492,199.28,199.22,1.79238251]
["bitfinex-derivatives","SOLF0:USTF0",1755908063425,3.68856492,199.28,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908063619,3.68856492,199.28,199.22,1.79215586]
["bitfinex-derivatives","SOLF0:USTF0",1755908063828,2.35,199.4,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908064123,7.22943505,199.39,199.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908064323,4.56293505,199.4,199.27,1.79202997]
["bitfinex-derivatives","SOLF0:USTF0",1755908064519,2.21293505,199.4,199.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755908064829,2.67,199.39,199.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755908065922,2.67,199.33,199.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755908066128,2.21293505,199.34,199.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755908066331,2.67,199.32,199.31,0.03792479]
["bitfinex-derivatives","SOLF0:USTF0",1755908067520,2.67,199.32,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908067724,2.67,199.32,199.21,1.79202407]
["bitfinex-derivatives","SOLF0:USTF0",1755908067925,2.67,199.32,199.22,1.79202407]
["bitfinex-derivatives","SOLF0:USTF0",1755908068121,2.67,199.32,199.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908068328,2.67,199.32,199.21,1.79155708]
["bitfinex-derivatives","SOLF0:USTF0",1755908068533,2.67,199.38,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908068824,0.71587584,199.42,199.27,27.7965]
["bitfinex-derivatives","SOLF0:USTF0",1755908069027,0.71587584,199.42,199.19,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755908069028,0.71587584,199.42,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908069226,2.67,199.41,199.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908069933,2.21293505,199.38,199.16,15.01]
["bitfinex-derivatives","SOLF0:USTF0",1755908070125,2.67,199.37,199.22,2.21293505]
["bitfinex-derivatives","SOLF0:USTF0",1755908070325,2.67,199.35,199.34,0.03287952]
["bitfinex-derivatives","SOLF0:USTF0",1755908070530,4.88293505,199.35,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908070836,8.24871579,199.34,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908071131,0.03706174,199.31,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908074828,2.84706174,199.31,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908076331,8.42577753,199.31,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908076531,2.21293505,199.29,199.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908076935,8.38871579,199.31,199.18,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755908077135,0.03751842,199.25,199.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908078534,0.03751842,199.25,199.2,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755908078938,0.03751842,199.25,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908079745,0.03751842,199.25,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908079940,0.03751842,199.25,199.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908080147,0.03751842,199.25,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908080347,0.03751842,199.25,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908081447,0.03751842,199.25,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908081842,0.03751842,199.25,199.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908082346,0.03751842,199.25,199.2,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755908082551,0.03751842,199.25,199.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908083548,0.03751842,199.25,199.21,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755908083742,0.03751842,199.25,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908083940,0.03751842,199.25,199.21,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755908084141,0.03751842,199.25,199.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908085941,0.03751842,199.25,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908090347,0.03751842,199.25,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908090552,0.03751842,199.25,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908090853,0.03751842,199.25,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908091858,0.03751842,199.25,199.22,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755908092553,0.03751842,199.25,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908092753,0.03751842,199.25,199.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908092960,0.03751842,199.25,199.2,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1755908093353,0.03751842,199.25,199.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908093660,0.03751842,199.25,199.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755908100258,11.15258574,199.37,199.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1755908100462,2.81,199.37,199.3,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755908100763,2.81,199.37,199.31,4.63756258]
["bitfinex-derivatives","SOLF0:USTF0",1755908100957,2.81,199.36,199.32,4.63756258]
["bitfinex-derivatives","SOLF0:USTF0",1755908101158,87.22254195,199.4,199.3,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1755908101159,2.81,199.35,199.3,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1755908101357,2.81,199.35,199.31,4.6395086]
["bitfinex-derivatives","SOLF0:USTF0",1755908101552,2.81,199.35,199.32,4.6395086]
["bitfinex-derivatives","SOLF0:USTF0",1755908101758,2.81,199.35,199.31,0.03202352]
["bitfinex-derivatives","SOLF0:USTF0",1755908101965,2.81,199.35,199.32,4.63950717]
["bitfinex-derivatives","SOLF0:USTF0",1755908102259,2.81,199.35,199.33,4.6408578]
["bitfinex-derivatives","SOLF0:USTF0",1755908102462,2.81,199.39,199.31,2.78202352]
["bitfinex-derivatives","SOLF0:USTF0",1755908102660,2.81,199.39,199.32,4.64021285]
["bitfinex-derivatives","SOLF0:USTF0",1755908102864,2.81,199.39,199.33,4.64021285]
["bitfinex-derivatives","SOLF0:USTF0",1755908103064,2.81,199.39,199.31,2.78202352]
["bitfinex-derivatives","SOLF0:USTF0",1755908103259,2.81,199.39,199.32,4.64211028]
["bitfinex-derivatives","SOLF0:USTF0",1755908103465,2.81,199.39,199.33,4.64211028]
["bitfinex-derivatives","SOLF0:USTF0",1755908103763,2.83,199.38,199.34,4.64211028]
["bitfinex-derivatives","SOLF0:USTF0",1755908103962,2.83,199.38,199.31,2.78202352]
["bitfinex-derivatives","SOLF0:USTF0",1755908104164,2.83,199.38,199.32,4.64142279]
["bitfinex-derivatives","SOLF0:USTF0",1755908104365,87.22254195,199.4,199.33,4.64142279]
["bitfinex-derivatives","SOLF0:USTF0",1755908104560,3.54587584,199.42,199.34,7.57142279]
["bitfinex-derivatives","SOLF0:USTF0",1755908104763,3.54587584,199.42,199.35,4.64032446]
["bitfinex-derivatives","SOLF0:USTF0",1755908104965,3.54587584,199.42,199.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908105155,3.54587584,199.42,199.35,4.63945079]
["bitfinex-derivatives","SOLF0:USTF0",1755908105358,3.54587584,199.42,199.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908105359,3.54587584,199.42,199.36,4.63945079]
["bitfinex-derivatives","SOLF0:USTF0",1755908105555,3.54587584,199.42,199.37,4.63945079]
["bitfinex-derivatives","SOLF0:USTF0",1755908105767,3.54587584,199.42,199.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908106361,3.54587584,199.42,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908106863,0.71587584,199.42,199.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908107563,3.54587584,199.42,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908109164,0.71587584,199.42,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908112264,2.83,199.4,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908113469,0.71587584,199.42,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908113767,2.83,199.41,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908114770,0.71587584,199.42,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908115473,2.83,199.41,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908115964,2.83,199.4,199.36,2.96340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908116365,2.83,199.41,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908116560,2.83,199.4,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908116764,2.83,199.41,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908117264,2.83,199.4,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908117469,2.83,199.39,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908117669,2.93293564,199.42,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908117870,2.83,199.37,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908122564,0.71587584,199.42,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908123063,5.0470598,199.41,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908123268,2.83,199.4,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908123460,2.83,199.37,199.36,0.03340375]
["bitfinex-derivatives","SOLF0:USTF0",1755908126763,2.2170598,199.32,199.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908126964,2.83,199.31,199.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908127163,2.83,199.31,199.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908128072,0.03712958,199.27,199.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908128774,0.03712958,199.27,199.19,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1755908130274,0.03712958,199.27,199.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908130665,0.03712958,199.27,199.22,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755908130865,0.03712958,199.27,199.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908132667,0.03712958,199.27,199.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755908133574,0.03712958,199.27,199.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908133770,0.03712958,199.27,199.22,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755908133976,0.03712958,199.27,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908149281,2.93,199.4,199.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1755908149488,0.71587584,199.42,199.28,2.2170598]
["bitfinex-derivatives","SOLF0:USTF0",1755908149786,0.71587584,199.42,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908149988,0.71587584,199.42,199.34,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1755908150183,0.71587584,199.42,199.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908150582,0.71587584,199.42,199.37,0.03797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908150788,0.71587584,199.42,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908151995,0.71587584,199.42,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908152288,0.71587584,199.42,199.37,0.03797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908152589,0.71587584,199.42,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908152780,0.71587584,199.42,199.37,0.03797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908152986,0.71587584,199.42,199.38,7.4340812]
["bitfinex-derivatives","SOLF0:USTF0",1755908153291,0.71587584,199.42,199.37,0.03797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908153484,0.71587584,199.42,199.4,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755908153687,3.64587584,199.42,199.37,2.86797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908153891,3.64587584,199.42,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908155290,0.71587584,199.42,199.37,0.03797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908155589,2.93,199.4,199.37,0.03797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908155986,2.93,199.4,199.37,2.86797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908156791,0.71587584,199.42,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908157092,0.71587584,199.42,199.37,0.03797737]
["bitfinex-derivatives","SOLF0:USTF0",1755908157093,0.71587584,199.42,199.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908160089,0.71587584,199.42,199.37,5.05457737]
["bitfinex-derivatives","SOLF0:USTF0",1755908160292,0.71587584,199.42,199.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908160994,0.71587584,199.42,199.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755908168299,0.71587584,199.42,199.37,5.05457737]
["bitfinex-derivatives","SOLF0:USTF0",1755908168497,0.71587584,199.42,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908169301,0.71587584,199.42,199.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908169500,0.71587584,199.42,199.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908171103,0.71587584,199.42,199.37,5.05457737]
["bitfinex-derivatives","SOLF0:USTF0",1755908171404,0.71587584,199.42,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908171697,0.71587584,199.42,199.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908172195,0.71587584,199.42,199.39,4.63076762]
["bitfinex-derivatives","SOLF0:USTF0",1755908172501,0.71587584,199.42,199.4,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755908172799,0.75372021,199.42,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908173503,5.015,199.54,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908173504,2.64,199.53,199.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908173702,2.64,199.53,199.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908174601,2.64,199.53,199.47,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1755908175604,4.8570598,199.53,199.47,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1755908175997,2.64,199.53,199.47,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1755908177000,2.64,199.52,199.47,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1755908177203,2.2170598,199.51,199.47,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1755908177398,2.64,199.5,199.47,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1755908177597,2.64,199.48,199.47,0.03512175]
["bitfinex-derivatives","SOLF0:USTF0",1755908177802,2.64,199.47,199.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908178006,2.64,199.47,199.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908178705,2.64,199.47,199.38,7.8666]
["bitfinex-derivatives","SOLF0:USTF0",1755908179099,2.64,199.47,199.4,0.03796878]
["bitfinex-derivatives","SOLF0:USTF0",1755908179299,7.6545,199.47,199.4,0.03796878]
["bitfinex-derivatives","SOLF0:USTF0",1755908181103,2.64,199.47,199.4,0.03796878]
["bitfinex-derivatives","SOLF0:USTF0",1755908183599,2.64,199.47,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908184695,10.0289,199.49,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908184899,2.64,199.49,199.41,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908185300,2.64,199.52,199.42,4.63429767]
["bitfinex-derivatives","SOLF0:USTF0",1755908185499,2.64,199.52,199.43,5.0152]
["bitfinex-derivatives","SOLF0:USTF0",1755908186100,2.64,199.52,199.46,0.03627747]
["bitfinex-derivatives","SOLF0:USTF0",1755908190909,72.69487224,199.57,199.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908191104,2.64,199.56,199.48,4.64257154]
["bitfinex-derivatives","SOLF0:USTF0",1755908191408,372.2434,199.69,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908191409,7.6513,199.6,199.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908191606,2.64,199.59,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908192507,5.0115,199.59,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908192702,2.64,199.58,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908193109,7.6518,199.58,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908193310,5.0118,199.58,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908193512,2.66,199.57,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908195511,2.66,199.57,199.5,2.89706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908195811,2.66,199.57,199.51,4.65361903]
["bitfinex-derivatives","SOLF0:USTF0",1755908196017,2.66,199.57,199.5,2.89706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908197013,2.66,199.57,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908205119,7.675,199.57,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908205319,2.66,199.54,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908205720,2.66,199.52,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908206020,2.66,199.51,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908209620,5.015,199.55,199.5,0.03706162]
["bitfinex-derivatives","SOLF0:USTF0",1755908209823,2.66,199.54,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908210122,2.66,199.61,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908210322,2.66,199.59,199.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908210623,5.0113,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908211012,2.66,199.57,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908211213,5.0113,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908211719,2.66,199.59,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908215821,2.66,199.58,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908216329,2.66,199.56,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908216730,5.0113,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908216932,2.66,199.58,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908217135,2.66,199.57,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908218133,2.66,199.62,199.54,2.89214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908220333,2.66,199.62,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908220931,2.66,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908224438,2.66,199.6,199.54,5.04464112]
["bitfinex-derivatives","SOLF0:USTF0",1755908224637,2.66,199.6,199.54,7.83464112]
["bitfinex-derivatives","SOLF0:USTF0",1755908224939,2.66,199.6,199.54,2.82214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908225534,2.73,199.62,199.54,2.82214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908225835,2.73,199.61,199.54,2.82214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908226337,0.03647364,199.6,199.54,2.82214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908229137,0.03647364,199.6,199.55,4.69432447]
["bitfinex-derivatives","SOLF0:USTF0",1755908229338,0.03647364,199.6,199.54,2.82214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908229540,2.73,199.59,199.55,4.69398459]
["bitfinex-derivatives","SOLF0:USTF0",1755908229840,2.73,199.59,199.54,2.82214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908230135,2.73,199.59,199.55,4.69398459]
["bitfinex-derivatives","SOLF0:USTF0",1755908230335,2.73,199.59,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908232241,2.73,199.59,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908233037,0.03647364,199.6,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908233245,0.03647364,199.6,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908233435,0.03647364,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908233737,0.03647364,199.6,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908233938,0.03647364,199.6,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908234144,0.03647364,199.6,199.59,7.48591997]
["bitfinex-derivatives","SOLF0:USTF0",1755908235140,2.76647364,199.6,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908235338,0.03647364,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908235537,2.76647364,199.6,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908235740,2.73,199.58,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908236041,2.76647364,199.6,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908236540,2.76647364,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908236839,0.03647364,199.6,199.55,9.43965589]
["bitfinex-derivatives","SOLF0:USTF0",1755908237038,0.03647364,199.6,199.56,9.43965589]
["bitfinex-derivatives","SOLF0:USTF0",1755908237339,0.03647364,199.6,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908239150,0.03647364,199.6,199.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908239346,2.76647364,199.6,199.57,4.69373681]
["bitfinex-derivatives","SOLF0:USTF0",1755908239640,0.03647364,199.6,199.58,4.69373681]
["bitfinex-derivatives","SOLF0:USTF0",1755908239846,0.03647364,199.6,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908240047,0.03647364,199.6,199.58,4.69373681]
["bitfinex-derivatives","SOLF0:USTF0",1755908240246,0.03647364,199.6,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908240446,0.03647364,199.6,199.58,4.69339411]
["bitfinex-derivatives","SOLF0:USTF0",1755908240648,0.03647364,199.6,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908240842,0.03647364,199.6,199.58,4.69339411]
["bitfinex-derivatives","SOLF0:USTF0",1755908241052,0.03647364,199.6,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908241339,0.03647364,199.6,199.58,4.69322603]
["bitfinex-derivatives","SOLF0:USTF0",1755908241541,0.03647364,199.6,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908241741,0.03647364,199.6,199.58,4.69286616]
["bitfinex-derivatives","SOLF0:USTF0",1755908241943,0.03647364,199.6,199.56,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1755908242145,0.03647364,199.6,199.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908247051,0.03647364,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908247052,2.76647364,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908247253,0.03647364,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908247449,2.73,199.58,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908247643,0.03647364,199.6,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908247644,2.73,199.57,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908248147,7.2286598,199.59,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908248351,2.73,199.56,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908249045,7.2286598,199.59,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908249444,2.2170598,199.59,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908249646,2.73,199.57,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908250247,2.73,199.56,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908250443,2.73,199.58,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908250646,2.73,199.55,199.54,0.03214112]
["bitfinex-derivatives","SOLF0:USTF0",1755908251154,2.73,199.55,199.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908251942,2.2170598,199.53,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908252150,2.73,199.52,199.44,4.69679877]
["bitfinex-derivatives","SOLF0:USTF0",1755908252353,5.015,199.51,199.45,4.69679877]
["bitfinex-derivatives","SOLF0:USTF0",1755908252555,2.2170598,199.5,199.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908252747,2.2170598,199.5,199.44,4.69632172]
["bitfinex-derivatives","SOLF0:USTF0",1755908253052,2.73,199.49,199.45,7.48632172]
["bitfinex-derivatives","SOLF0:USTF0",1755908253251,2.73,199.49,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908253551,2.76729646,199.49,199.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908253948,2.74,199.48,199.45,0.03421292]
["bitfinex-derivatives","SOLF0:USTF0",1755908254248,2.74,199.47,199.45,0.03421292]
["bitfinex-derivatives","SOLF0:USTF0",1755908254455,2.74,199.46,199.45,0.03421292]
["bitfinex-derivatives","SOLF0:USTF0",1755908256452,2.74,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908256951,7.7549,199.46,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908257656,0.03444851,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908257855,2.77444851,199.44,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908258055,0.03444851,199.44,199.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908259656,0.03444851,199.44,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908260050,2.77444851,199.44,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908260360,2.74,199.43,199.37,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755908261458,2.74,199.43,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908267662,7.7556,199.43,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908268056,2.74,199.43,199.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908268562,0.03444851,199.44,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908268957,9.9715598,199.47,199.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908269261,0.03558418,199.42,199.34,25.0882]
["bitfinex-derivatives","SOLF0:USTF0",1755908269761,0.03558418,199.42,199.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908272065,0.03558418,199.42,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908280870,0.03558418,199.42,199.37,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1755908281071,2.77558418,199.42,199.37,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1755908281371,2.77558418,199.42,199.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908281561,0.03558418,199.42,199.38,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1755908281769,0.03558418,199.42,199.38,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1755908281969,0.03558418,199.42,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908285272,0.03558418,199.42,199.41,7.3002848]
["bitfinex-derivatives","SOLF0:USTF0",1755908286077,0.03558418,199.42,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908286374,0.03558418,199.42,199.41,7.30262784]
["bitfinex-derivatives","SOLF0:USTF0",1755908286971,0.03558418,199.42,199.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908290575,0.03558418,199.42,199.38,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1755908290775,0.03558418,199.42,199.39,7.40115476]
["bitfinex-derivatives","SOLF0:USTF0",1755908291077,0.03558418,199.42,199.4,4.67115476]
["bitfinex-derivatives","SOLF0:USTF0",1755908291272,0.03558418,199.42,199.41,4.67553783]
["bitfinex-derivatives","SOLF0:USTF0",1755908291674,0.03558418,199.42,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908292773,2.80558418,199.42,199.38,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1755908292975,2.80558418,199.42,199.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908293471,0.03558418,199.42,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908294070,0.03558418,199.42,199.39,0.03658806]
["bitfinex-derivatives","SOLF0:USTF0",1755908294272,0.03558418,199.42,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908294571,0.03558418,199.42,199.41,7.41471156]
["bitfinex-derivatives","SOLF0:USTF0",1755908294970,0.03558418,199.42,199.41,12.43061156]
["bitfinex-derivatives","SOLF0:USTF0",1755908298270,0.03558418,199.42,199.41,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1755908298476,0.03558418,199.42,199.41,12.4371734]
["bitfinex-derivatives","SOLF0:USTF0",1755908299179,0.03558418,199.42,199.41,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1755908299381,10.0060598,199.51,199.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755908299382,7.789,199.51,199.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755908299572,7.789,199.51,199.44,4.69091362]
["bitfinex-derivatives","SOLF0:USTF0",1755908299772,7.789,199.51,199.45,4.69091362]
["bitfinex-derivatives","SOLF0:USTF0",1755908299977,5.019,199.49,199.46,4.69091362]
["bitfinex-derivatives","SOLF0:USTF0",1755908300176,7.789,199.49,199.43,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1755908300376,7.789,199.49,199.44,7.42036463]
["bitfinex-derivatives","SOLF0:USTF0",1755908300578,7.789,199.49,199.45,4.69036463]
["bitfinex-derivatives","SOLF0:USTF0",1755908300775,7.789,199.49,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908300975,7.789,199.49,199.45,4.69036463]
["bitfinex-derivatives","SOLF0:USTF0",1755908301176,7.789,199.49,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908301378,5.019,199.49,199.45,4.68984981]
["bitfinex-derivatives","SOLF0:USTF0",1755908301578,2.77,199.48,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908301782,2.77,199.47,199.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908302179,7.789,199.48,199.41,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755908302483,2.77,199.47,199.42,4.69016471]
["bitfinex-derivatives","SOLF0:USTF0",1755908302780,7.789,199.47,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908302981,7.789,199.47,199.41,4.69016471]
["bitfinex-derivatives","SOLF0:USTF0",1755908303181,2.77,199.46,199.42,4.69016471]
["bitfinex-derivatives","SOLF0:USTF0",1755908303382,2.77,199.45,199.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908303584,2.77,199.45,199.41,7.42014349]
["bitfinex-derivatives","SOLF0:USTF0",1755908303782,2.77,199.45,199.42,4.69014349]
["bitfinex-derivatives","SOLF0:USTF0",1755908303984,2.77,199.45,199.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908304186,2.77,199.45,199.42,4.69014377]
["bitfinex-derivatives","SOLF0:USTF0",1755908304484,2.77,199.44,199.37,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1755908304784,2.77,199.44,199.38,4.69072304]
["bitfinex-derivatives","SOLF0:USTF0",1755908304986,0.03259866,199.42,199.39,4.69072304]
["bitfinex-derivatives","SOLF0:USTF0",1755908305186,0.03259866,199.42,199.4,4.69072304]
["bitfinex-derivatives","SOLF0:USTF0",1755908305481,2.80259866,199.42,199.41,4.69072304]
["bitfinex-derivatives","SOLF0:USTF0",1755908305682,2.80259866,199.42,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908305884,2.80259866,199.42,199.35,4.69154713]
["bitfinex-derivatives","SOLF0:USTF0",1755908306078,2.80259866,199.42,199.36,4.69154713]
["bitfinex-derivatives","SOLF0:USTF0",1755908306283,2.80259866,199.42,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908306484,2.80259866,199.42,199.35,4.69265264]
["bitfinex-derivatives","SOLF0:USTF0",1755908306678,2.80259866,199.42,199.32,61.51570995]
["bitfinex-derivatives","SOLF0:USTF0",1755908306679,2.77,199.41,199.32,61.51570995]
["bitfinex-derivatives","SOLF0:USTF0",1755908306885,2.77,199.41,199.33,4.69185753]
["bitfinex-derivatives","SOLF0:USTF0",1755908306886,2.77,199.39,199.33,4.69185753]
["bitfinex-derivatives","SOLF0:USTF0",1755908307188,2.77,199.39,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908307586,0.03266882,199.38,199.32,61.51570995]
["bitfinex-derivatives","SOLF0:USTF0",1755908307783,0.03266882,199.38,199.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908307986,0.03266882,199.38,199.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908308181,0.03266882,199.38,199.32,61.51570995]
["bitfinex-derivatives","SOLF0:USTF0",1755908308387,0.03266882,199.38,199.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755908310584,0.03266882,199.38,199.32,61.51570995]
["bitfinex-derivatives","SOLF0:USTF0",1755908311483,2.24972862,199.38,199.32,61.51570995]
["bitfinex-derivatives","SOLF0:USTF0",1755908313089,2.24972862,199.38,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908313290,2.24972862,199.38,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908313678,5.12972862,199.38,199.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908314685,2.2170598,199.35,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908315079,2.88,199.32,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908315889,2.2170598,199.35,199.28,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908315890,7.2346598,199.35,199.28,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908316188,2.88,199.34,199.28,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908318790,7.2339598,199.37,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908319085,2.2170598,199.37,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908319287,2.88,199.39,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908319484,2.2170598,199.37,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908319690,2.88,199.36,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908320491,7.8972,199.36,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908320893,2.88,199.36,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908321186,2.2170598,199.37,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908321393,2.88,199.36,199.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908323894,7.2341598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908325093,5.019,199.36,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908328898,10.1141598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908329793,5.019,199.36,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908329991,10.1141598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908330294,5.019,199.36,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908331295,10.1141598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908331497,5.019,199.36,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908332294,10.1141598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908332494,15.1331598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908332693,10.1141598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908333997,15.1331598,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908335900,5.0173,199.36,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908341599,2.88,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908342499,7.897,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908342906,2.88,199.37,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908344506,5.0173,199.36,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908351313,13.34782278,199.36,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908355015,2.65,199.35,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908355216,2.65,199.34,199.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908356020,2.65,199.34,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908356322,4.0693776,199.34,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908356922,2.65,199.33,199.28,65.019]
["bitfinex-derivatives","SOLF0:USTF0",1755908357119,2.65,199.32,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908357821,2.65,199.32,199.28,65.019]
["bitfinex-derivatives","SOLF0:USTF0",1755908358023,2.65,199.32,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908358219,1.4193776,199.34,199.28,65.019]
["bitfinex-derivatives","SOLF0:USTF0",1755908358424,4.0693776,199.34,199.28,65.019]
["bitfinex-derivatives","SOLF0:USTF0",1755908358725,4.0693776,199.34,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908359324,12.39990038,199.34,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908359921,8.41473733,199.39,199.38,5.0166]
["bitfinex-derivatives","SOLF0:USTF0",1755908360126,2.65,199.47,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908360320,2.65,199.47,199.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908361027,1.4193776,199.45,199.42,11.09694096]
["bitfinex-derivatives","SOLF0:USTF0",1755908361229,2.65,199.44,199.43,11.09694096]
["bitfinex-derivatives","SOLF0:USTF0",1755908361429,1.4193776,199.47,199.43,11.09694096]
["bitfinex-derivatives","SOLF0:USTF0",1755908361726,2.65,199.46,199.44,5.56505505]
["bitfinex-derivatives","SOLF0:USTF0",1755908361928,2.65,199.46,199.4,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1755908362128,2.65,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908362426,2.65,199.46,199.43,5.43549533]
["bitfinex-derivatives","SOLF0:USTF0",1755908362619,2.65,199.46,199.44,5.43549533]
["bitfinex-derivatives","SOLF0:USTF0",1755908362817,2.65,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908363018,2.65,199.46,199.43,5.37303363]
["bitfinex-derivatives","SOLF0:USTF0",1755908363229,2.65,199.46,199.44,5.37037515]
["bitfinex-derivatives","SOLF0:USTF0",1755908363428,2.65,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908363630,2.65,199.46,199.43,5.37037515]
["bitfinex-derivatives","SOLF0:USTF0",1755908363826,2.65,199.46,199.44,5.37037515]
["bitfinex-derivatives","SOLF0:USTF0",1755908364030,2.65,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908364227,2.65,199.46,199.43,5.36750079]
["bitfinex-derivatives","SOLF0:USTF0",1755908364426,2.65,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908364622,2.65,199.46,199.43,5.36750079]
["bitfinex-derivatives","SOLF0:USTF0",1755908364826,2.65,199.46,199.44,5.36750079]
["bitfinex-derivatives","SOLF0:USTF0",1755908365025,2.65,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908365332,2.65,199.46,199.43,5.36506347]
["bitfinex-derivatives","SOLF0:USTF0",1755908365630,2.65,199.46,199.44,5.36506347]
["bitfinex-derivatives","SOLF0:USTF0",1755908365927,2.65,199.46,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908366128,2.65,199.48,199.43,5.36464223]
["bitfinex-derivatives","SOLF0:USTF0",1755908366322,2.21495844,199.5,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908366527,2.65,199.47,199.4,5.3623354]
["bitfinex-derivatives","SOLF0:USTF0",1755908366825,2.65,199.47,199.41,5.3623354]
["bitfinex-derivatives","SOLF0:USTF0",1755908367025,2.65,199.47,199.39,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1755908367730,2.65,199.47,199.4,10.00102919]
["bitfinex-derivatives","SOLF0:USTF0",1755908367932,2.65,199.47,199.4,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755908374131,7.6646,199.47,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908376235,7.6646,199.47,199.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908377836,2.66,199.48,199.37,5.0168]
["bitfinex-derivatives","SOLF0:USTF0",1755908378137,2.66,199.43,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908378335,2.66,199.43,199.3,7.25801957]
["bitfinex-derivatives","SOLF0:USTF0",1755908378536,5.0163,199.4,199.33,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755908378732,7.6763,199.4,199.33,5.0179]
["bitfinex-derivatives","SOLF0:USTF0",1755908378931,7.6763,199.4,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908378932,2.21495844,199.41,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908379137,5.0168,199.38,199.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908379636,2.66,199.36,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908379837,2.66,199.39,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908380538,2.66,199.39,199.3,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1755908380739,2.66,199.39,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908381441,7.6765,199.39,199.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908384743,2.66,199.39,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908388540,2.66,199.39,199.28,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908388541,4.87495844,199.39,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908388744,2.66,199.38,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908389746,2.66,199.35,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908391550,7.6776,199.35,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908391948,2.21495844,199.32,199.28,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908392144,2.66,199.29,199.28,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908392539,4.87495844,199.29,199.28,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908392740,4.87495844,199.29,199.28,55.87479425]
["bitfinex-derivatives","SOLF0:USTF0",1755908392942,7.6797,199.26,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908393148,2.66,199.26,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908393652,2.21495844,199.29,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908394858,2.66,199.3,199.2,7.18420355]
["bitfinex-derivatives","SOLF0:USTF0",1755908395155,0.03575436,199.26,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908395553,0.03575436,199.26,199.19,2.21495844]
["bitfinex-derivatives","SOLF0:USTF0",1755908395744,0.03575436,199.26,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908398249,0.03575436,199.26,199.23,0.03674278]
["bitfinex-derivatives","SOLF0:USTF0",1755908398451,0.03575436,199.26,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908399651,0.03575436,199.26,199.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755908399855,337.34,199.36,199.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755908400052,337.34,199.36,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908400653,2.66,199.37,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908401156,2.66,199.37,199.3,0.03177838]
["bitfinex-derivatives","SOLF0:USTF0",1755908404957,2.66,199.37,199.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908405464,5.0157,199.42,199.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908405649,5.0157,199.42,199.32,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908406355,5.0157,199.42,199.35,0.03202229]
["bitfinex-derivatives","SOLF0:USTF0",1755908406657,2.78,199.41,199.35,0.03202229]
["bitfinex-derivatives","SOLF0:USTF0",1755908407659,2.78,199.46,199.35,4.69202229]
["bitfinex-derivatives","SOLF0:USTF0",1755908407861,2.78,199.46,199.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908408161,2.78,199.46,199.36,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908408657,2.78,199.46,199.39,0.03635598]
["bitfinex-derivatives","SOLF0:USTF0",1755908411158,2.78,199.46,199.39,2.69635598]
["bitfinex-derivatives","SOLF0:USTF0",1755908411759,2.78,199.5,199.39,2.03635598]
["bitfinex-derivatives","SOLF0:USTF0",1755908412060,2.78,199.5,199.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908412261,2.78,199.5,199.4,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908412562,2.78,199.5,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908415254,7.7938,199.5,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908415460,2.78,199.5,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908415857,4.99495844,199.5,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908416058,125.52,199.52,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908416059,4.99495844,199.52,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908416262,2.78,199.5,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908417169,5.0146,199.47,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908417366,2.78,199.45,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908417561,2.78,199.44,199.43,0.03473637]
["bitfinex-derivatives","SOLF0:USTF0",1755908431771,2.78,199.44,199.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908431978,2.78,199.42,199.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908433980,2.21495844,199.43,199.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908434280,2.66,199.42,199.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908434683,2.21495844,199.43,199.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908434684,2.66,199.41,199.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1755908439983,2.66,199.41,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908440292,125.36,199.4,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908440691,2.66,199.39,199.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908441287,2.66,199.38,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908441888,5.0169,199.37,199.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908442094,2.66,199.36,199.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908442587,25.0759,199.44,199.26,2.32132213]
["bitfinex-derivatives","SOLF0:USTF0",1755908442793,2.66,199.4,199.27,2.32132213]
["bitfinex-derivatives","SOLF0:USTF0",1755908442993,2.66,199.4,199.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908443493,2.66,199.4,199.28,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1755908443688,2.66,199.4,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908445295,4.87495844,199.4,199.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908446095,2.66,199.46,199.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908446390,2.66,199.46,199.34,7.0796227]
["bitfinex-derivatives","SOLF0:USTF0",1755908446595,2.66,199.46,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908447388,5.0149,199.45,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908447697,2.66,199.44,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908458305,7.6753,199.44,199.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755908462603,7.6753,199.44,199.37,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1755908464210,7.6753,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908465012,2.66,199.44,199.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908465706,5.015,199.45,199.39,5.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755908465908,2.86,199.43,199.39,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755908466608,2.86,199.43,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908468111,7.875,199.45,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908468509,2.86,199.44,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908468705,5.015,199.45,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908468911,5.015,199.45,199.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908469109,7.875,199.45,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908473914,5.0152,199.44,199.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908474120,5.0152,199.44,199.34,7.23245844]
["bitfinex-derivatives","SOLF0:USTF0",1755908474121,7.8752,199.44,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908474413,2.86,199.43,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908476719,2.89845258,199.43,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908480923,7.91395258,199.43,199.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908481426,2.86,199.42,199.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908482618,5.016,199.41,199.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908482818,5.016,199.41,199.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908487426,5.016,199.41,199.36,2.3283375]
["bitfinex-derivatives","SOLF0:USTF0",1755908487626,2.86,199.4,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908491228,5.0154,199.43,199.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908491429,5.0154,199.43,199.35,11.83751847]
["bitfinex-derivatives","SOLF0:USTF0",1755908491626,2.86,199.44,199.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908491825,2.86,199.44,199.38,7.15506981]
["bitfinex-derivatives","SOLF0:USTF0",1755908492128,2.86,199.44,199.39,11.83666838]
["bitfinex-derivatives","SOLF0:USTF0",1755908492328,7.8745,199.47,199.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755908493431,2.82,199.46,199.42,7.36001659]
["bitfinex-derivatives","SOLF0:USTF0",1755908493629,2.82,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908494833,2.82,199.46,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908495029,2.82,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908496935,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908497334,5.0145,199.47,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908497532,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908498035,2.82,199.44,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908499325,2.82,199.42,199.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908499529,2.82,199.44,199.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908499733,2.82,199.47,199.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908500031,2.82,199.47,199.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908500432,2.82,199.47,199.42,4.93843106]
["bitfinex-derivatives","SOLF0:USTF0",1755908500632,2.82,199.45,199.43,4.93843106]
["bitfinex-derivatives","SOLF0:USTF0",1755908500832,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908501026,2.82,199.45,199.43,4.93842965]
["bitfinex-derivatives","SOLF0:USTF0",1755908501228,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908501434,2.82,199.45,199.43,4.93848569]
["bitfinex-derivatives","SOLF0:USTF0",1755908501634,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908501833,2.82,199.45,199.43,4.93848569]
["bitfinex-derivatives","SOLF0:USTF0",1755908502035,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908502234,2.82,199.45,199.43,4.93848569]
["bitfinex-derivatives","SOLF0:USTF0",1755908502532,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908502834,2.82,199.45,199.43,4.93860633]
["bitfinex-derivatives","SOLF0:USTF0",1755908503033,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908503236,2.82,199.45,199.43,4.93860633]
["bitfinex-derivatives","SOLF0:USTF0",1755908503434,2.82,199.45,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908503636,79.51733563,199.48,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908503936,2.82,199.49,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908504428,125.34,199.52,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908504633,125.34,199.52,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908504634,2.82,199.51,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908504829,2.82,199.51,199.41,4.93804795]
["bitfinex-derivatives","SOLF0:USTF0",1755908505031,2.82,199.51,199.42,7.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1755908505232,125.34,199.52,199.42,7.61804795]
["bitfinex-derivatives","SOLF0:USTF0",1755908505233,2.82,199.48,199.43,4.93804795]
["bitfinex-derivatives","SOLF0:USTF0",1755908505438,2.82,199.48,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908505636,2.82,199.47,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908506037,2.82,199.48,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908506438,2.82,199.46,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908506631,2.82,199.46,199.4,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1755908506838,2.82,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908507039,2.82,199.46,199.43,4.93786497]
["bitfinex-derivatives","SOLF0:USTF0",1755908507235,2.82,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908507533,2.82,199.46,199.43,7.61779686]
["bitfinex-derivatives","SOLF0:USTF0",1755908507729,2.82,199.46,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908508338,2.82,199.46,199.44,4.93763254]
["bitfinex-derivatives","SOLF0:USTF0",1755908508544,2.82,199.46,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908508837,2.82,199.46,199.44,4.93762855]
["bitfinex-derivatives","SOLF0:USTF0",1755908509041,2.82,199.46,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908509231,2.82,199.46,199.44,4.93763279]
["bitfinex-derivatives","SOLF0:USTF0",1755908509434,2.82,199.46,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908509634,2.82,199.46,199.44,4.93748464]
["bitfinex-derivatives","SOLF0:USTF0",1755908509833,7.8343,199.48,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908510230,2.82,199.47,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908510636,2.82,199.46,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908511145,2.82,199.46,199.45,4.93688709]
["bitfinex-derivatives","SOLF0:USTF0",1755908512638,2.82,199.46,199.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908514641,2.82,199.46,199.4,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1755908514844,2.82,199.46,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908515144,2.82,199.46,199.43,7.61561333]
["bitfinex-derivatives","SOLF0:USTF0",1755908515339,2.82,199.46,199.44,4.93561333]
["bitfinex-derivatives","SOLF0:USTF0",1755908515539,2.82,199.46,199.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908515736,5.0143,199.48,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908515941,2.82,199.49,199.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908516142,2.82,199.49,199.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908516343,2.82,199.49,199.43,4.9353066]
["bitfinex-derivatives","SOLF0:USTF0",1755908516541,2.82,199.49,199.44,4.9353066]
["bitfinex-derivatives","SOLF0:USTF0",1755908516741,2.82,199.48,199.45,7.6153066]
["bitfinex-derivatives","SOLF0:USTF0",1755908516938,2.82,199.52,199.46,4.93459428]
["bitfinex-derivatives","SOLF0:USTF0",1755908517139,2.82,199.51,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908517344,2.82,199.5,199.46,4.93446559]
["bitfinex-derivatives","SOLF0:USTF0",1755908517544,2.82,199.49,199.47,4.93446559]
["bitfinex-derivatives","SOLF0:USTF0",1755908517744,2.82,199.49,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908518047,2.82,199.49,199.46,4.93348576]
["bitfinex-derivatives","SOLF0:USTF0",1755908518348,2.82,199.48,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908518553,2.82,199.48,199.46,4.93262316]
["bitfinex-derivatives","SOLF0:USTF0",1755908518848,2.82,199.48,199.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908519043,2.82,199.48,199.46,4.93262306]
["bitfinex-derivatives","SOLF0:USTF0",1755908519349,2.82,199.48,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908520549,2.82,199.51,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908520848,2.82,199.49,199.47,4.93194457]
["bitfinex-derivatives","SOLF0:USTF0",1755908521049,2.82,199.49,199.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908521351,2.82,199.51,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908521548,4.23751393,199.55,199.46,1.41751393]
["bitfinex-derivatives","SOLF0:USTF0",1755908521847,2.82,199.55,199.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908522046,2.82,199.55,199.49,4.93055767]
["bitfinex-derivatives","SOLF0:USTF0",1755908522349,2.82,199.54,199.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755908523150,2.86,199.55,199.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908523351,2.86,199.55,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908524650,2.86,199.55,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908524952,1.41751393,199.6,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908525155,2.86,199.58,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908525949,2.86,199.58,199.49,1.41751393]
["bitfinex-derivatives","SOLF0:USTF0",1755908525950,2.86,199.57,199.49,1.41751393]
["bitfinex-derivatives","SOLF0:USTF0",1755908526156,2.86,199.57,199.5,7.57208646]
["bitfinex-derivatives","SOLF0:USTF0",1755908526345,2.86,199.57,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908527651,1.41751393,199.58,199.44,25.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755908527652,1.41751393,199.6,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908528050,2.86,199.59,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908529249,2.86,199.63,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908529449,2.86,199.61,199.53,4.06751393]
["bitfinex-derivatives","SOLF0:USTF0",1755908531051,4.27751393,199.61,199.53,4.06751393]
["bitfinex-derivatives","SOLF0:USTF0",1755908531646,5.0113,199.6,199.53,4.06751393]
["bitfinex-derivatives","SOLF0:USTF0",1755908533454,5.0113,199.6,199.53,9.08021393]
["bitfinex-derivatives","SOLF0:USTF0",1755908534462,4.27751393,199.59,199.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908534655,2.86,199.58,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908534855,25.0534,199.62,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908534856,2.86,199.56,199.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908535354,7.8715,199.59,199.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908535554,2.86,199.59,199.53,1.41751393]
["bitfinex-derivatives","SOLF0:USTF0",1755908536258,2.86,199.59,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908537166,6.42881393,199.6,199.53,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755908537360,2.86,199.59,199.53,5.0127]
["bitfinex-derivatives","SOLF0:USTF0",1755908538260,9.28821393,199.62,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908538860,0.03692322,199.6,199.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908539061,0.03692322,199.6,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908539457,0.03692322,199.6,199.54,6.46715037]
["bitfinex-derivatives","SOLF0:USTF0",1755908539865,6.46563715,199.6,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908540160,9.32563715,199.6,199.54,2.68713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908542359,7.8716,199.59,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908542657,0.03692322,199.6,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908542861,7.8721,199.57,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908543060,2.86,199.56,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908544458,5.0115,199.59,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908544662,2.86,199.57,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908544861,2.86,199.58,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908545061,2.86,199.57,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908545256,2.86,199.57,199.54,2.68713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908547262,5.0118,199.58,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908547462,2.86,199.57,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908547762,2.86,199.57,199.54,2.68713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908549661,7.90812322,199.6,199.54,2.68713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908550862,2.89692322,199.6,199.54,2.68713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908551060,0.03692322,199.6,199.54,2.68713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908551263,0.03692322,199.6,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908551454,0.03692322,199.6,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908551657,0.03692322,199.6,199.56,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1755908551851,0.03692322,199.6,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908551852,2.89692322,199.6,199.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908552065,2.89692322,199.6,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908552275,0.03692322,199.6,199.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755908552458,0.03692322,199.6,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908552459,2.89692322,199.6,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908554568,7.90832322,199.6,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908556068,5.0116,199.59,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908556277,2.81,199.59,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908556576,5.0119,199.58,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908556775,2.81,199.55,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908556974,5.0119,199.58,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908557379,2.81,199.56,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908558877,2.81,199.57,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908559077,5.0119,199.58,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908559283,2.81,199.55,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908576291,5.0117,199.58,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908576596,2.81,199.56,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908576796,2.81,199.59,199.55,7.77022895]
["bitfinex-derivatives","SOLF0:USTF0",1755908576996,2.81,199.59,199.56,4.95022895]
["bitfinex-derivatives","SOLF0:USTF0",1755908577197,5.04822322,199.6,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908577396,0.03692322,199.6,199.55,4.95031846]
["bitfinex-derivatives","SOLF0:USTF0",1755908577600,0.03692322,199.6,199.56,4.95031846]
["bitfinex-derivatives","SOLF0:USTF0",1755908577900,2.81,199.57,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908578099,2.81,199.57,199.55,4.95025841]
["bitfinex-derivatives","SOLF0:USTF0",1755908578400,2.81,199.57,199.56,4.95025841]
["bitfinex-derivatives","SOLF0:USTF0",1755908580398,2.81,199.57,199.54,0.03713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908580698,2.81,199.57,199.55,4.95009464]
["bitfinex-derivatives","SOLF0:USTF0",1755908580899,2.81,199.57,199.54,2.85713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908581098,5.0118,199.58,199.55,7.77009464]
["bitfinex-derivatives","SOLF0:USTF0",1755908581295,5.0118,199.58,199.56,7.77009464]
["bitfinex-derivatives","SOLF0:USTF0",1755908581497,0.03692322,199.6,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755908581697,0.03692322,199.6,199.57,7.7697849]
["bitfinex-derivatives","SOLF0:USTF0",1755908582003,2.81,199.59,199.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755908582303,2.81,199.59,199.56,7.7697312]
["bitfinex-derivatives","SOLF0:USTF0",1755908582499,2.81,199.59,199.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755908582693,2.81,199.59,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755908582894,0.03692322,199.6,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755908583094,2.79692322,199.6,199.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755908583304,0.03692322,199.6,199.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908583493,0.03692322,199.6,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908583695,0.03692322,199.6,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908583901,0.03692322,199.6,199.59,7.70867159]
["bitfinex-derivatives","SOLF0:USTF0",1755908586502,0.03692322,199.6,199.59,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1755908588100,0.03692322,199.6,199.59,7.70867159]
["bitfinex-derivatives","SOLF0:USTF0",1755908588601,0.03692322,199.6,199.59,4.94867159]
["bitfinex-derivatives","SOLF0:USTF0",1755908588794,2.79692322,199.6,199.54,2.79713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908588998,2.76,199.58,199.55,4.94180433]
["bitfinex-derivatives","SOLF0:USTF0",1755908589199,2.76,199.58,199.56,4.94180433]
["bitfinex-derivatives","SOLF0:USTF0",1755908589398,2.76,199.58,199.54,2.79713644]
["bitfinex-derivatives","SOLF0:USTF0",1755908589602,2.76,199.59,199.55,4.89405698]
["bitfinex-derivatives","SOLF0:USTF0",1755908589805,2.76,199.58,199.56,4.89405698]
["bitfinex-derivatives","SOLF0:USTF0",1755908589998,2.76,199.58,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908590204,2.76,199.58,199.56,4.89391316]
["bitfinex-derivatives","SOLF0:USTF0",1755908590403,2.76,199.58,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908590607,5.0122,199.57,199.56,4.89386444]
["bitfinex-derivatives","SOLF0:USTF0",1755908591105,5.0122,199.57,199.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908591302,0.03692322,199.6,199.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908591499,0.03692322,199.6,199.57,14.19818483]
["bitfinex-derivatives","SOLF0:USTF0",1755908591699,0.03692322,199.6,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908592101,0.03692322,199.6,199.59,7.6525548]
["bitfinex-derivatives","SOLF0:USTF0",1755908592604,0.03692322,199.6,199.59,7.65127672]
["bitfinex-derivatives","SOLF0:USTF0",1755908598504,0.03692322,199.6,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908599199,0.03692322,199.6,199.59,7.64496017]
["bitfinex-derivatives","SOLF0:USTF0",1755908600512,0.03692322,199.6,199.59,7.64324922]
["bitfinex-derivatives","SOLF0:USTF0",1755908601005,0.03692322,199.6,199.59,7.64324921]
["bitfinex-derivatives","SOLF0:USTF0",1755908603406,2.76,199.66,199.59,7.64324921]
["bitfinex-derivatives","SOLF0:USTF0",1755908603608,2.76,199.66,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908603811,2.76,199.66,199.6,4.88091642]
["bitfinex-derivatives","SOLF0:USTF0",1755908604005,2.76,199.66,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908604210,2.76,199.66,199.6,4.88091672]
["bitfinex-derivatives","SOLF0:USTF0",1755908604409,2.76,199.66,199.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908604602,2.76,199.66,199.61,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1755908604806,5.0095,199.67,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908605007,2.76,199.66,199.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908605712,5.0095,199.67,199.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908605912,2.76,199.65,199.61,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1755908606214,2.76,199.65,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908609911,5.0099,199.66,199.61,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1755908610117,7.7699,199.66,199.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908610413,5.0093,199.68,199.61,0.03842928]
["bitfinex-derivatives","SOLF0:USTF0",1755908610616,7.7693,199.68,199.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908610810,5.0093,199.68,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908611008,7.7693,199.68,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908612615,25.0432,199.71,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908612814,2.76,199.65,199.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755908613613,2.76,199.65,199.62,2.798273]
["bitfinex-derivatives","SOLF0:USTF0",1755908614319,2.76,199.65,199.62,0.038273]
["bitfinex-derivatives","SOLF0:USTF0",1755908614614,2.76,199.65,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908614815,5.0092,199.68,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908615117,2.82,199.67,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908615611,5.0092,199.68,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908615811,2.82,199.66,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908619421,2.82,199.66,199.64,5.04726215]
["bitfinex-derivatives","SOLF0:USTF0",1755908619623,2.82,199.66,199.65,5.04726215]
["bitfinex-derivatives","SOLF0:USTF0",1755908620118,2.82,199.66,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908620326,2.82,199.66,199.64,5.04727288]
["bitfinex-derivatives","SOLF0:USTF0",1755908620525,2.82,199.66,199.65,5.04727288]
["bitfinex-derivatives","SOLF0:USTF0",1755908622620,2.82,199.7,199.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908622824,2.82,199.71,199.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908623025,2.82,199.71,199.64,5.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1755908623227,2.82,199.71,199.65,5.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1755908623426,2.82,199.67,199.66,5.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1755908625629,5.0094,199.68,199.66,5.05241746]
["bitfinex-derivatives","SOLF0:USTF0",1755908625829,5.0094,199.68,199.65,0.03727867]
["bitfinex-derivatives","SOLF0:USTF0",1755908626029,5.0094,199.68,199.65,2.73727867]
["bitfinex-derivatives","SOLF0:USTF0",1755908626230,7.8294,199.68,199.66,5.05473666]
["bitfinex-derivatives","SOLF0:USTF0",1755908626428,7.8294,199.68,199.65,2.73727867]
["bitfinex-derivatives","SOLF0:USTF0",1755908626724,7.8294,199.68,199.66,5.05474247]
["bitfinex-derivatives","SOLF0:USTF0",1755908627028,7.8294,199.68,199.67,5.0556796]
["bitfinex-derivatives","SOLF0:USTF0",1755908628032,9.24402045,199.68,199.67,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908628335,7.8297,199.66,199.65,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908628527,9.24432045,199.66,199.65,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908630335,7.8297,199.66,199.65,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908631633,5.0097,199.66,199.65,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908632632,7.8297,199.66,199.65,5.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908640342,7.8313,199.6,199.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908640543,7.8313,199.6,199.57,12.31190903]
["bitfinex-derivatives","SOLF0:USTF0",1755908640734,7.8313,199.6,199.58,12.31190903]
["bitfinex-derivatives","SOLF0:USTF0",1755908640936,5.0113,199.6,199.59,12.31190903]
["bitfinex-derivatives","SOLF0:USTF0",1755908641545,2.82,199.67,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908641746,2.82,199.67,199.61,5.00042598]
["bitfinex-derivatives","SOLF0:USTF0",1755908641945,5.0103,199.64,199.62,5.00042598]
["bitfinex-derivatives","SOLF0:USTF0",1755908642145,5.0103,199.64,199.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755908642347,5.0103,199.64,199.61,7.70021163]
["bitfinex-derivatives","SOLF0:USTF0",1755908642348,7.8303,199.64,199.61,7.70021163]
["bitfinex-derivatives","SOLF0:USTF0",1755908642547,7.8303,199.64,199.62,5.00021163]
["bitfinex-derivatives","SOLF0:USTF0",1755908642748,7.8303,199.64,199.63,5.00021163]
["bitfinex-derivatives","SOLF0:USTF0",1755908642947,7.8303,199.64,199.63,5.00013178]
["bitfinex-derivatives","SOLF0:USTF0",1755908646947,7.8303,199.64,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908646948,5.0113,199.6,199.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908647147,5.0113,199.6,199.55,11.82429008]
["bitfinex-derivatives","SOLF0:USTF0",1755908647350,5.0113,199.6,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908647651,5.0113,199.6,199.58,10.03149638]
["bitfinex-derivatives","SOLF0:USTF0",1755908647950,5.0113,199.6,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908649152,5.0113,199.6,199.53,7.22416076]
["bitfinex-derivatives","SOLF0:USTF0",1755908649453,5.0113,199.6,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908654046,5.0113,199.6,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908654251,5.0113,199.6,199.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908654553,7.8907,199.62,199.54,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1755908654848,7.8907,199.62,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908655549,2.88,199.68,199.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908655748,2.88,199.68,199.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908656155,2.88,199.68,199.61,2.35658435]
["bitfinex-derivatives","SOLF0:USTF0",1755908656344,1.41453942,199.72,199.63,1.41453942]
["bitfinex-derivatives","SOLF0:USTF0",1755908656549,2.88,199.67,199.62,1.41453942]
["bitfinex-derivatives","SOLF0:USTF0",1755908656749,2.88,199.71,199.62,1.41453942]
["bitfinex-derivatives","SOLF0:USTF0",1755908657145,5.0096,199.67,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908657345,2.88,199.66,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908657551,121.38795554,199.72,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908657851,7.89,199.65,199.62,4.13453942]
["bitfinex-derivatives","SOLF0:USTF0",1755908658356,7.89,199.65,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908658756,2.88,199.65,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908659059,2.88,199.66,199.64,4.94826854]
["bitfinex-derivatives","SOLF0:USTF0",1755908659253,2.88,199.66,199.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908659460,7.89,199.65,199.64,4.94816002]
["bitfinex-derivatives","SOLF0:USTF0",1755908659654,7.89,199.65,199.59,4.93027494]
["bitfinex-derivatives","SOLF0:USTF0",1755908659848,2.88,199.64,199.6,5.0767592]
["bitfinex-derivatives","SOLF0:USTF0",1755908660049,2.88,199.64,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908660366,5.01,199.65,199.63,4.94833455]
["bitfinex-derivatives","SOLF0:USTF0",1755908660558,7.89,199.65,199.64,4.94833455]
["bitfinex-derivatives","SOLF0:USTF0",1755908663761,7.89,199.65,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908663959,2.88,199.64,199.63,4.94920353]
["bitfinex-derivatives","SOLF0:USTF0",1755908664962,2.88,199.64,199.59,9.94157494]
["bitfinex-derivatives","SOLF0:USTF0",1755908665162,2.88,199.64,199.6,7.30655198]
["bitfinex-derivatives","SOLF0:USTF0",1755908665361,5.01,199.65,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908665562,5.01,199.65,199.63,4.94938737]
["bitfinex-derivatives","SOLF0:USTF0",1755908665862,5.01,199.65,199.64,4.94938737]
["bitfinex-derivatives","SOLF0:USTF0",1755908667863,5.01,199.65,199.64,4.94976025]
["bitfinex-derivatives","SOLF0:USTF0",1755908668362,5.01,199.65,199.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908668558,5.01,199.65,199.63,4.94998822]
["bitfinex-derivatives","SOLF0:USTF0",1755908668763,5.01,199.65,199.64,4.94998822]
["bitfinex-derivatives","SOLF0:USTF0",1755908670666,7.89,199.65,199.64,4.94998822]
["bitfinex-derivatives","SOLF0:USTF0",1755908670866,7.89,199.65,199.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908671165,2.88,199.64,199.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908671367,2.91802321,199.64,199.62,4.95062063]
["bitfinex-derivatives","SOLF0:USTF0",1755908671567,2.91802321,199.64,199.63,2.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908671763,2.88,199.62,199.61,0.03169669]
["bitfinex-derivatives","SOLF0:USTF0",1755908671964,2.88,199.62,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908672166,2.88,199.6,199.57,7.09670296]
["bitfinex-derivatives","SOLF0:USTF0",1755908672362,0.03802321,199.64,199.58,2.35814516]
["bitfinex-derivatives","SOLF0:USTF0",1755908672363,2.88,199.59,199.58,2.35814516]
["bitfinex-derivatives","SOLF0:USTF0",1755908674666,2.88,199.59,199.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755908674859,2.88,199.59,199.57,2.35809132]
["bitfinex-derivatives","SOLF0:USTF0",1755908675060,2.67,199.58,199.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908675364,2.67,199.58,199.55,7.0964087]
["bitfinex-derivatives","SOLF0:USTF0",1755908675564,2.67,199.59,199.56,9.9564087]
["bitfinex-derivatives","SOLF0:USTF0",1755908675764,2.67,199.59,199.57,2.35805053]
["bitfinex-derivatives","SOLF0:USTF0",1755908675966,2.67,199.59,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908676262,2.67,199.59,199.57,2.35803103]
["bitfinex-derivatives","SOLF0:USTF0",1755908676467,2.67,199.59,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908676667,2.67,199.58,199.57,2.35787558]
["bitfinex-derivatives","SOLF0:USTF0",1755908676869,2.67,199.58,199.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908677169,5.0116,199.59,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908677564,7.6816,199.59,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908678267,7.6816,199.59,199.56,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908680374,7.6816,199.59,199.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908680571,5.0116,199.59,199.56,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908680767,2.67,199.58,199.56,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908681768,5.0116,199.59,199.56,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908682170,7.6816,199.59,199.56,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908683577,7.6816,199.59,199.56,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908683878,5.0116,199.59,199.58,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908684580,0.03776442,199.6,199.58,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908684773,0.03776442,199.6,199.58,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908684974,0.03776442,199.6,199.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908685173,0.03776442,199.6,199.59,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908685775,0.03776442,199.6,199.59,9.12551159]
["bitfinex-derivatives","SOLF0:USTF0",1755908687178,0.03776442,199.6,199.59,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908687381,0.03776442,199.6,199.59,9.12565079]
["bitfinex-derivatives","SOLF0:USTF0",1755908688181,0.03776442,199.6,199.59,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908688580,0.03776442,199.6,199.59,9.12529206]
["bitfinex-derivatives","SOLF0:USTF0",1755908689181,0.03776442,199.6,199.59,11.48156118]
["bitfinex-derivatives","SOLF0:USTF0",1755908690878,5.01,199.65,199.59,13.63276118]
["bitfinex-derivatives","SOLF0:USTF0",1755908691192,2.67,199.66,199.63,4.27548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908691380,7.6795,199.67,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908691581,7.6798,199.66,199.63,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908691782,5.0098,199.66,199.63,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908691978,2.67,199.65,199.63,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908692179,2.67,199.65,199.63,1.45150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908692485,2.67,199.65,199.63,4.31150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908692686,5.0098,199.66,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908693085,7.6798,199.66,199.63,1.45150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908693285,5.0098,199.66,199.63,1.45150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908693485,2.67,199.65,199.63,1.45150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908694189,2.67,199.65,199.63,4.31150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908695385,5.0098,199.66,199.63,4.31150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908695597,7.6798,199.66,199.63,4.31150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908696491,2.67,199.65,199.63,4.31150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908697493,2.67,199.65,199.63,1.45150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908698996,7.6798,199.66,199.63,4.31150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908699190,7.6798,199.66,199.63,1.45150624]
["bitfinex-derivatives","SOLF0:USTF0",1755908699391,7.6798,199.66,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908699590,5.0098,199.66,199.63,0.03602193]
["bitfinex-derivatives","SOLF0:USTF0",1755908699792,2.67,199.65,199.63,0.03602193]
["bitfinex-derivatives","SOLF0:USTF0",1755908700397,7.6801,199.65,199.63,0.03602193]
["bitfinex-derivatives","SOLF0:USTF0",1755908705594,2.66,199.64,199.63,0.03602193]
["bitfinex-derivatives","SOLF0:USTF0",1755908709097,2.66,199.69,199.63,0.03602193]
["bitfinex-derivatives","SOLF0:USTF0",1755908710204,5.01,199.65,199.63,0.03602193]
["bitfinex-derivatives","SOLF0:USTF0",1755908721012,5.01,199.65,199.63,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908721314,6.42548431,199.65,199.63,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908722512,5.01,199.65,199.63,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908745034,6.42548431,199.65,199.63,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908745434,5.01,199.65,199.63,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908746131,5.01,199.65,199.45,342.53446479]
["bitfinex-derivatives","SOLF0:USTF0",1755908746132,5.0137,199.5,199.43,4.22064738]
["bitfinex-derivatives","SOLF0:USTF0",1755908746335,1.41548431,199.57,199.47,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908746530,1.41548431,199.57,199.48,11.88068148]
["bitfinex-derivatives","SOLF0:USTF0",1755908746738,5.0133,199.52,199.49,8.58451043]
["bitfinex-derivatives","SOLF0:USTF0",1755908746938,5.0133,199.52,199.5,7.16902612]
["bitfinex-derivatives","SOLF0:USTF0",1755908747135,5.0133,199.52,199.51,7.16902612]
["bitfinex-derivatives","SOLF0:USTF0",1755908748440,5.0137,199.5,199.41,5.0156]
["bitfinex-derivatives","SOLF0:USTF0",1755908748630,5.0137,199.5,199.46,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908748830,5.0137,199.5,199.47,7.15828591]
["bitfinex-derivatives","SOLF0:USTF0",1755908749038,5.0137,199.5,199.48,7.15828591]
["bitfinex-derivatives","SOLF0:USTF0",1755908749233,5.0137,199.5,199.49,4.80659002]
["bitfinex-derivatives","SOLF0:USTF0",1755908751440,5.0137,199.5,199.46,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908751641,5.0137,199.5,199.47,7.14718193]
["bitfinex-derivatives","SOLF0:USTF0",1755908751842,5.0137,199.5,199.48,4.79913403]
["bitfinex-derivatives","SOLF0:USTF0",1755908752043,5.0137,199.5,199.46,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908752341,5.0137,199.5,199.47,7.14714551]
["bitfinex-derivatives","SOLF0:USTF0",1755908752541,5.0137,199.5,199.48,4.79913403]
["bitfinex-derivatives","SOLF0:USTF0",1755908752745,25.0568,199.6,199.48,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908753043,96.94971222,199.63,199.56,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908753247,5.0107,199.62,199.57,4.79528205]
["bitfinex-derivatives","SOLF0:USTF0",1755908753545,1.41548431,199.66,199.58,6.21098169]
["bitfinex-derivatives","SOLF0:USTF0",1755908753842,26.46368431,199.66,199.58,1.41548431]
["bitfinex-derivatives","SOLF0:USTF0",1755908754444,25.0482,199.66,199.54,2.21111183]
["bitfinex-derivatives","SOLF0:USTF0",1755908754646,5.0106,199.63,199.55,12.15443895]
["bitfinex-derivatives","SOLF0:USTF0",1755908754840,5.0106,199.63,199.56,7.14223895]
["bitfinex-derivatives","SOLF0:USTF0",1755908755047,5.0106,199.63,199.57,4.7957974]
["bitfinex-derivatives","SOLF0:USTF0",1755908755243,5.0106,199.63,199.58,4.7957974]
["bitfinex-derivatives","SOLF0:USTF0",1755908755447,25.0497,199.65,199.54,2.21111183]
["bitfinex-derivatives","SOLF0:USTF0",1755908755746,25.0497,199.65,199.55,7.14278513]
["bitfinex-derivatives","SOLF0:USTF0",1755908755939,25.0497,199.65,199.56,7.14278513]
["bitfinex-derivatives","SOLF0:USTF0",1755908756139,25.0497,199.65,199.54,2.21111183]
["bitfinex-derivatives","SOLF0:USTF0",1755908756447,25.0497,199.65,199.55,4.79616455]
["bitfinex-derivatives","SOLF0:USTF0",1755908756645,25.0482,199.66,199.56,4.79616455]
["bitfinex-derivatives","SOLF0:USTF0",1755908756845,149.3868,199.68,199.57,4.79645228]
["bitfinex-derivatives","SOLF0:USTF0",1755908757050,149.3868,199.68,199.58,4.79645228]
["bitfinex-derivatives","SOLF0:USTF0",1755908757341,25.047,199.67,199.55,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755908757646,25.047,199.67,199.56,4.79677609]
["bitfinex-derivatives","SOLF0:USTF0",1755908757846,25.047,199.67,199.57,4.79677609]
["bitfinex-derivatives","SOLF0:USTF0",1755908758048,25.047,199.67,199.55,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755908758242,5.0106,199.63,199.56,9.80853076]
["bitfinex-derivatives","SOLF0:USTF0",1755908758445,5.0106,199.63,199.57,4.79663076]
["bitfinex-derivatives","SOLF0:USTF0",1755908758644,5.0106,199.63,199.58,4.79663076]
["bitfinex-derivatives","SOLF0:USTF0",1755908758842,5.0106,199.63,199.56,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755908759143,5.0106,199.63,199.57,4.79688071]
["bitfinex-derivatives","SOLF0:USTF0",1755908759343,5.0106,199.63,199.58,4.79688071]
["bitfinex-derivatives","SOLF0:USTF0",1755908759542,5.0106,199.63,199.56,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755908759741,5.0106,199.63,199.57,4.79727647]
["bitfinex-derivatives","SOLF0:USTF0",1755908759941,5.0106,199.63,199.58,4.79727647]
["bitfinex-derivatives","SOLF0:USTF0",1755908760143,5.0106,199.63,199.56,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755908760337,5.0108,199.62,199.57,4.79727647]
["bitfinex-derivatives","SOLF0:USTF0",1755908760546,5.0108,199.62,199.54,7.22361183]
["bitfinex-derivatives","SOLF0:USTF0",1755908760745,5.0108,199.62,199.55,2.34726625]
["bitfinex-derivatives","SOLF0:USTF0",1755908760942,5.0108,199.62,199.56,4.7974782]
["bitfinex-derivatives","SOLF0:USTF0",1755908761140,5.011,199.61,199.53,2.21111183]
["bitfinex-derivatives","SOLF0:USTF0",1755908761342,5.011,199.61,199.54,2.34751035]
["bitfinex-derivatives","SOLF0:USTF0",1755908761637,5.011,199.61,199.55,7.14535763]
["bitfinex-derivatives","SOLF0:USTF0",1755908761842,5.011,199.61,199.56,4.79787532]
["bitfinex-derivatives","SOLF0:USTF0",1755908762153,5.011,199.61,199.53,2.21111183]
["bitfinex-derivatives","SOLF0:USTF0",1755908762350,5.011,199.61,199.54,7.14589407]
["bitfinex-derivatives","SOLF0:USTF0",1755908762550,5.011,199.61,199.55,4.79825328]
["bitfinex-derivatives","SOLF0:USTF0",1755908762754,5.011,199.61,199.56,4.79825328]
["bitfinex-derivatives","SOLF0:USTF0",1755908762954,5.011,199.61,199.53,7.22371183]
["bitfinex-derivatives","SOLF0:USTF0",1755908763152,5.011,199.61,199.54,7.14609866]
["bitfinex-derivatives","SOLF0:USTF0",1755908763351,5.011,199.61,199.55,4.79839066]
["bitfinex-derivatives","SOLF0:USTF0",1755908763551,5.011,199.61,199.56,4.79839066]
["bitfinex-derivatives","SOLF0:USTF0",1755908763851,5.011,199.61,199.53,7.22371183]
["bitfinex-derivatives","SOLF0:USTF0",1755908764054,5.011,199.61,199.54,7.14682745]
["bitfinex-derivatives","SOLF0:USTF0",1755908764252,5.011,199.61,199.55,7.14697855]
["bitfinex-derivatives","SOLF0:USTF0",1755908764553,5.011,199.61,199.56,4.79888002]
["bitfinex-derivatives","SOLF0:USTF0",1755908764750,5.011,199.61,199.53,7.22371183]
["bitfinex-derivatives","SOLF0:USTF0",1755908764944,5.011,199.61,199.54,7.14759776]
["bitfinex-derivatives","SOLF0:USTF0",1755908765144,5.011,199.61,199.55,7.14759776]
["bitfinex-derivatives","SOLF0:USTF0",1755908765347,5.011,199.61,199.56,4.79939725]
["bitfinex-derivatives","SOLF0:USTF0",1755908765549,5.011,199.61,199.57,4.79939725]
["bitfinex-derivatives","SOLF0:USTF0",1755908765750,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908765951,5.011,199.61,199.55,7.14817856]
["bitfinex-derivatives","SOLF0:USTF0",1755908766148,5.011,199.61,199.56,4.79978606]
["bitfinex-derivatives","SOLF0:USTF0",1755908766353,5.011,199.61,199.57,4.79978606]
["bitfinex-derivatives","SOLF0:USTF0",1755908766552,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908766852,5.011,199.61,199.55,7.14819688]
["bitfinex-derivatives","SOLF0:USTF0",1755908767052,5.011,199.61,199.56,4.79979834]
["bitfinex-derivatives","SOLF0:USTF0",1755908767252,5.011,199.61,199.57,4.79979834]
["bitfinex-derivatives","SOLF0:USTF0",1755908767455,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908767656,5.011,199.61,199.55,7.14820842]
["bitfinex-derivatives","SOLF0:USTF0",1755908767855,5.011,199.61,199.56,4.79980609]
["bitfinex-derivatives","SOLF0:USTF0",1755908768055,5.011,199.61,199.57,4.79980609]
["bitfinex-derivatives","SOLF0:USTF0",1755908768257,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908768656,5.011,199.61,199.55,7.14299875]
["bitfinex-derivatives","SOLF0:USTF0",1755908768858,5.011,199.61,199.56,4.79990922]
["bitfinex-derivatives","SOLF0:USTF0",1755908769058,5.011,199.61,199.57,4.79990922]
["bitfinex-derivatives","SOLF0:USTF0",1755908769260,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908769456,5.011,199.61,199.55,7.14315839]
["bitfinex-derivatives","SOLF0:USTF0",1755908769652,5.011,199.61,199.56,4.8000165]
["bitfinex-derivatives","SOLF0:USTF0",1755908769860,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908770060,5.011,199.61,199.55,7.05448395]
["bitfinex-derivatives","SOLF0:USTF0",1755908770264,5.011,199.61,199.56,4.71134206]
["bitfinex-derivatives","SOLF0:USTF0",1755908770462,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908770663,5.011,199.61,199.55,7.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1755908770861,5.011,199.61,199.56,4.71138002]
["bitfinex-derivatives","SOLF0:USTF0",1755908771066,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908771253,5.011,199.61,199.55,7.05454074]
["bitfinex-derivatives","SOLF0:USTF0",1755908771456,5.011,199.61,199.56,4.71138002]
["bitfinex-derivatives","SOLF0:USTF0",1755908771653,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908771857,5.011,199.61,199.55,7.05464102]
["bitfinex-derivatives","SOLF0:USTF0",1755908772158,5.011,199.61,199.56,4.71144699]
["bitfinex-derivatives","SOLF0:USTF0",1755908772358,5.011,199.61,199.54,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1755908772561,5.011,199.61,199.55,7.05503868]
["bitfinex-derivatives","SOLF0:USTF0",1755908772761,5.011,199.61,199.56,4.71171256]
["bitfinex-derivatives","SOLF0:USTF0",1755908772961,7.761,199.61,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908773462,5.011,199.61,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908773663,2.75,199.6,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908774366,2.75,199.6,199.57,4.08518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908775363,7.7612,199.6,199.57,4.08518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908778068,2.75,199.59,199.57,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908778776,2.75,199.59,199.57,4.08518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908780674,2.75,199.59,199.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908780874,2.75,199.59,199.57,4.08518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908781669,5.0112,199.6,199.57,4.08518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908782071,5.0107,199.62,199.59,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908782274,5.0107,199.62,199.51,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1755908782275,2.75,199.69,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908783676,2.75,199.65,199.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908784574,5.0097,199.66,199.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908784971,5.0097,199.66,199.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908786780,7.7592,199.68,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908786974,5.0092,199.68,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908787177,7.7592,199.68,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908788577,7.79258237,199.68,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908789285,2.78338237,199.68,199.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908789973,0.03338237,199.68,199.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908790175,0.03338237,199.68,199.67,4.08518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908790372,7.7582,199.72,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908790779,0.03786425,199.69,199.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755908792784,2.78786425,199.69,199.66,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908793179,2.78786425,199.69,199.66,4.27518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908793977,2.78786425,199.69,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908794290,0.03786425,199.69,199.67,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908795985,0.03786425,199.69,199.66,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908796287,0.03786425,199.69,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908798383,5.0093,199.68,199.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908798888,5.0093,199.68,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908799988,7.7093,199.68,199.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908801887,7.7093,199.68,199.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908804588,0.03786425,199.69,199.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908804986,0.03786425,199.69,199.68,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755908823300,0.03786425,199.69,199.68,7.63482663]
["bitfinex-derivatives","SOLF0:USTF0",1755908827299,0.03786425,199.69,199.68,9.98525136]
["bitfinex-derivatives","SOLF0:USTF0",1755908827904,0.03786425,199.69,199.68,9.91525136]
["bitfinex-derivatives","SOLF0:USTF0",1755908829204,0.03786425,199.69,199.68,14.75241655]
["bitfinex-derivatives","SOLF0:USTF0",1755908830603,0.03786425,199.69,199.68,14.81389002]
["bitfinex-derivatives","SOLF0:USTF0",1755908832004,0.03786425,199.69,199.68,12.02389002]
["bitfinex-derivatives","SOLF0:USTF0",1755908833104,0.03786425,199.69,199.68,7.18604232]
["bitfinex-derivatives","SOLF0:USTF0",1755908833307,0.03786425,199.69,199.68,12.02522148]
["bitfinex-derivatives","SOLF0:USTF0",1755908833506,0.03786425,199.69,199.68,7.19167587]
["bitfinex-derivatives","SOLF0:USTF0",1755908833708,5.0075,199.75,199.68,12.02616422]
["bitfinex-derivatives","SOLF0:USTF0",1755908834007,5.0075,199.75,199.69,13.44134941]
["bitfinex-derivatives","SOLF0:USTF0",1755908834207,5.0075,199.75,199.7,12.02616422]
["bitfinex-derivatives","SOLF0:USTF0",1755908834506,5.0075,199.75,199.71,12.02616422]
["bitfinex-derivatives","SOLF0:USTF0",1755908834706,5.0075,199.75,199.69,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908834707,5.0075,199.75,199.72,4.83448835]
["bitfinex-derivatives","SOLF0:USTF0",1755908834908,5.0075,199.75,199.73,4.83404617]
["bitfinex-derivatives","SOLF0:USTF0",1755908835207,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908835410,5.0075,199.75,199.73,4.83307286]
["bitfinex-derivatives","SOLF0:USTF0",1755908835708,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908836611,5.0075,199.75,199.73,4.92580898]
["bitfinex-derivatives","SOLF0:USTF0",1755908836811,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908837012,5.0075,199.75,199.73,4.92580898]
["bitfinex-derivatives","SOLF0:USTF0",1755908837212,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908837414,5.0075,199.75,199.73,4.92523327]
["bitfinex-derivatives","SOLF0:USTF0",1755908837614,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908837815,5.0075,199.75,199.73,4.92522743]
["bitfinex-derivatives","SOLF0:USTF0",1755908838113,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908838316,5.0075,199.75,199.73,4.92479741]
["bitfinex-derivatives","SOLF0:USTF0",1755908838617,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908838921,5.0075,199.75,199.73,4.92471789]
["bitfinex-derivatives","SOLF0:USTF0",1755908839115,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908839314,5.0075,199.75,199.73,4.92434851]
["bitfinex-derivatives","SOLF0:USTF0",1755908839516,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908839809,5.0075,199.75,199.73,4.9243292]
["bitfinex-derivatives","SOLF0:USTF0",1755908840018,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908840213,5.0075,199.75,199.73,4.92432919]
["bitfinex-derivatives","SOLF0:USTF0",1755908840418,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908840619,5.0075,199.75,199.73,4.92407009]
["bitfinex-derivatives","SOLF0:USTF0",1755908840808,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908841013,5.0075,199.75,199.73,4.92399803]
["bitfinex-derivatives","SOLF0:USTF0",1755908841228,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908841428,5.0075,199.75,199.73,4.92371895]
["bitfinex-derivatives","SOLF0:USTF0",1755908841627,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908841826,5.0075,199.75,199.73,4.92371895]
["bitfinex-derivatives","SOLF0:USTF0",1755908842026,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908842328,5.0075,199.75,199.73,4.92371895]
["bitfinex-derivatives","SOLF0:USTF0",1755908842528,5.0075,199.75,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908842724,6.42298519,199.74,199.73,4.92348791]
["bitfinex-derivatives","SOLF0:USTF0",1755908842929,6.42298519,199.74,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908843325,6.42298519,199.74,199.73,4.92324787]
["bitfinex-derivatives","SOLF0:USTF0",1755908844227,6.42298519,199.74,199.72,0.0334244]
["bitfinex-derivatives","SOLF0:USTF0",1755908850334,6.92298519,199.74,199.72,2.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755908850637,5.009,199.69,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908850930,6.42418519,199.69,199.62,7.18674016]
["bitfinex-derivatives","SOLF0:USTF0",1755908851132,6.42418519,199.69,199.63,7.18674016]
["bitfinex-derivatives","SOLF0:USTF0",1755908851330,25.0366,199.76,199.64,7.18674016]
["bitfinex-derivatives","SOLF0:USTF0",1755908851528,25.0292,199.82,199.65,8.60192535]
["bitfinex-derivatives","SOLF0:USTF0",1755908851529,1.41518519,199.74,199.65,8.60192535]
["bitfinex-derivatives","SOLF0:USTF0",1755908851733,1.41518519,199.74,199.66,7.18674016]
["bitfinex-derivatives","SOLF0:USTF0",1755908852029,25.0332,199.78,199.67,7.18674016]
["bitfinex-derivatives","SOLF0:USTF0",1755908852330,1.41518519,199.76,199.68,7.18674016]
["bitfinex-derivatives","SOLF0:USTF0",1755908852533,1.41518519,199.76,199.69,2.35197701]
["bitfinex-derivatives","SOLF0:USTF0",1755908852734,1.41518519,199.76,199.66,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908853031,1.41518519,199.76,199.67,7.18588886]
["bitfinex-derivatives","SOLF0:USTF0",1755908853228,1.41518519,199.74,199.68,7.18588886]
["bitfinex-derivatives","SOLF0:USTF0",1755908853430,1.41518519,199.74,199.66,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908853734,6.42288519,199.74,199.67,7.18576433]
["bitfinex-derivatives","SOLF0:USTF0",1755908853934,6.42288519,199.74,199.68,7.18576433]
["bitfinex-derivatives","SOLF0:USTF0",1755908854235,6.42288519,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908854431,6.42288519,199.74,199.67,7.18588131]
["bitfinex-derivatives","SOLF0:USTF0",1755908854629,6.42288519,199.74,199.68,7.18588131]
["bitfinex-derivatives","SOLF0:USTF0",1755908854928,6.42288519,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908855122,6.42288519,199.74,199.67,7.18588131]
["bitfinex-derivatives","SOLF0:USTF0",1755908855326,6.42288519,199.74,199.68,7.18588131]
["bitfinex-derivatives","SOLF0:USTF0",1755908855627,6.42288519,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908855826,6.42288519,199.74,199.67,7.18601724]
["bitfinex-derivatives","SOLF0:USTF0",1755908856132,6.42288519,199.74,199.68,12.04520369]
["bitfinex-derivatives","SOLF0:USTF0",1755908856333,5.0077,199.74,199.69,7.21091221]
["bitfinex-derivatives","SOLF0:USTF0",1755908856528,5.0077,199.74,199.7,4.85918645]
["bitfinex-derivatives","SOLF0:USTF0",1755908856731,5.0077,199.74,199.71,4.85918645]
["bitfinex-derivatives","SOLF0:USTF0",1755908856933,5.0077,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908857235,5.0077,199.74,199.67,12.04489513]
["bitfinex-derivatives","SOLF0:USTF0",1755908857430,5.0077,199.74,199.68,12.04489513]
["bitfinex-derivatives","SOLF0:USTF0",1755908857631,5.0077,199.74,199.69,2.35165914]
["bitfinex-derivatives","SOLF0:USTF0",1755908857831,5.0077,199.74,199.7,4.85896683]
["bitfinex-derivatives","SOLF0:USTF0",1755908858032,5.0077,199.74,199.71,4.85896683]
["bitfinex-derivatives","SOLF0:USTF0",1755908858231,5.0077,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908858525,5.0077,199.74,199.67,12.04458559]
["bitfinex-derivatives","SOLF0:USTF0",1755908858731,5.0071,199.76,199.7,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908858931,1.41518519,199.74,199.71,4.85894616]
["bitfinex-derivatives","SOLF0:USTF0",1755908859136,1.41518519,199.74,199.72,4.85894616]
["bitfinex-derivatives","SOLF0:USTF0",1755908859330,1.41518519,199.74,199.66,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908859532,1.41518519,199.74,199.67,12.03520067]
["bitfinex-derivatives","SOLF0:USTF0",1755908859730,1.41518519,199.74,199.68,12.03520067]
["bitfinex-derivatives","SOLF0:USTF0",1755908859931,1.41518519,199.74,199.66,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908859932,1.41518519,199.74,199.69,12.03520067]
["bitfinex-derivatives","SOLF0:USTF0",1755908860135,1.41518519,199.74,199.7,4.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1755908860332,1.41518519,199.74,199.71,4.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1755908860531,6.42288519,199.74,199.72,4.85866132]
["bitfinex-derivatives","SOLF0:USTF0",1755908860737,6.42288519,199.74,199.66,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908860941,6.42288519,199.74,199.67,12.09025891]
["bitfinex-derivatives","SOLF0:USTF0",1755908861135,6.42288519,199.74,199.68,12.09025891]
["bitfinex-derivatives","SOLF0:USTF0",1755908861339,6.42288519,199.74,199.69,12.09025891]
["bitfinex-derivatives","SOLF0:USTF0",1755908861541,6.42288519,199.74,199.7,4.91366989]
["bitfinex-derivatives","SOLF0:USTF0",1755908861837,6.42288519,199.74,199.71,4.91366989]
["bitfinex-derivatives","SOLF0:USTF0",1755908862041,6.42288519,199.74,199.72,4.91366989]
["bitfinex-derivatives","SOLF0:USTF0",1755908862339,6.42288519,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908862535,6.42288519,199.74,199.67,12.09012685]
["bitfinex-derivatives","SOLF0:USTF0",1755908862734,6.42288519,199.74,199.68,12.09012685]
["bitfinex-derivatives","SOLF0:USTF0",1755908862938,5.0077,199.74,199.69,12.09012685]
["bitfinex-derivatives","SOLF0:USTF0",1755908863136,5.0077,199.74,199.7,4.91361622]
["bitfinex-derivatives","SOLF0:USTF0",1755908863337,5.0077,199.74,199.71,4.91361622]
["bitfinex-derivatives","SOLF0:USTF0",1755908863537,5.0077,199.74,199.72,4.91361622]
["bitfinex-derivatives","SOLF0:USTF0",1755908863737,5.0077,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908864037,5.0077,199.74,199.67,12.09004843]
["bitfinex-derivatives","SOLF0:USTF0",1755908864237,5.0077,199.74,199.68,12.09004843]
["bitfinex-derivatives","SOLF0:USTF0",1755908864439,5.0077,199.74,199.69,12.09004843]
["bitfinex-derivatives","SOLF0:USTF0",1755908864638,5.0077,199.74,199.7,4.91358435]
["bitfinex-derivatives","SOLF0:USTF0",1755908864838,5.0077,199.74,199.71,4.91358435]
["bitfinex-derivatives","SOLF0:USTF0",1755908865041,5.0077,199.74,199.72,4.91358435]
["bitfinex-derivatives","SOLF0:USTF0",1755908865243,5.0077,199.74,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908865442,5.0077,199.74,199.67,12.09008118]
["bitfinex-derivatives","SOLF0:USTF0",1755908865642,5.0077,199.74,199.68,12.09008118]
["bitfinex-derivatives","SOLF0:USTF0",1755908865844,5.0077,199.74,199.69,12.09008118]
["bitfinex-derivatives","SOLF0:USTF0",1755908866045,5.0077,199.74,199.7,4.91359766]
["bitfinex-derivatives","SOLF0:USTF0",1755908866240,5.0079,199.73,199.71,4.91359766]
["bitfinex-derivatives","SOLF0:USTF0",1755908866441,5.0079,199.73,199.72,4.91359766]
["bitfinex-derivatives","SOLF0:USTF0",1755908866939,5.0079,199.73,199.72,4.91360029]
["bitfinex-derivatives","SOLF0:USTF0",1755908867441,5.0079,199.73,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908867642,5.0079,199.73,199.67,12.09012671]
["bitfinex-derivatives","SOLF0:USTF0",1755908867842,5.0079,199.73,199.68,12.09012671]
["bitfinex-derivatives","SOLF0:USTF0",1755908868042,5.0079,199.73,199.69,12.09012671]
["bitfinex-derivatives","SOLF0:USTF0",1755908868244,5.0079,199.73,199.7,4.91361616]
["bitfinex-derivatives","SOLF0:USTF0",1755908868544,5.0079,199.73,199.71,4.91361616]
["bitfinex-derivatives","SOLF0:USTF0",1755908868743,5.0079,199.73,199.72,4.91361616]
["bitfinex-derivatives","SOLF0:USTF0",1755908870048,5.0079,199.73,199.72,4.91370743]
["bitfinex-derivatives","SOLF0:USTF0",1755908871650,5.0082,199.72,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908871851,5.0082,199.72,199.67,12.09081458]
["bitfinex-derivatives","SOLF0:USTF0",1755908872046,5.0082,199.72,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908872047,5.0082,199.72,199.68,12.09081458]
["bitfinex-derivatives","SOLF0:USTF0",1755908872247,5.0082,199.72,199.69,7.26561201]
["bitfinex-derivatives","SOLF0:USTF0",1755908872448,5.0082,199.72,199.7,4.91389786]
["bitfinex-derivatives","SOLF0:USTF0",1755908872645,5.0082,199.72,199.71,4.91389786]
["bitfinex-derivatives","SOLF0:USTF0",1755908876050,5.0082,199.72,199.71,4.91415329]
["bitfinex-derivatives","SOLF0:USTF0",1755908876449,5.0082,199.72,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908876668,5.0082,199.72,199.67,12.09147138]
["bitfinex-derivatives","SOLF0:USTF0",1755908876850,5.0082,199.72,199.68,12.09147138]
["bitfinex-derivatives","SOLF0:USTF0",1755908877050,5.0082,199.72,199.69,12.09147138]
["bitfinex-derivatives","SOLF0:USTF0",1755908877249,5.0082,199.72,199.66,6.42458519]
["bitfinex-derivatives","SOLF0:USTF0",1755908877250,5.0082,199.72,199.7,4.91424741]
["bitfinex-derivatives","SOLF0:USTF0",1755908877452,5.0082,199.72,199.71,4.91424741]
["bitfinex-derivatives","SOLF0:USTF0",1755908879448,5.0082,199.72,199.64,202.19562738]
["bitfinex-derivatives","SOLF0:USTF0",1755908879449,5.0089,199.69,199.64,77.22044219]
["bitfinex-derivatives","SOLF0:USTF0",1755908879649,5.0089,199.69,199.65,12.09384398]
["bitfinex-derivatives","SOLF0:USTF0",1755908879853,5.0089,199.69,199.66,12.09384398]
["bitfinex-derivatives","SOLF0:USTF0",1755908880054,5.0089,199.69,199.67,7.26744611]
["bitfinex-derivatives","SOLF0:USTF0",1755908880255,5.0089,199.69,199.68,4.91513729]
["bitfinex-derivatives","SOLF0:USTF0",1755908882562,5.0098,199.65,199.56,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755908882758,5.0098,199.65,199.58,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908882959,5.0098,199.65,199.59,7.17884593]
["bitfinex-derivatives","SOLF0:USTF0",1755908883260,6.42448519,199.67,199.6,7.17884593]
["bitfinex-derivatives","SOLF0:USTF0",1755908883463,6.42448519,199.67,199.61,7.17884593]
["bitfinex-derivatives","SOLF0:USTF0",1755908883660,6.42448519,199.67,199.62,7.17884593]
["bitfinex-derivatives","SOLF0:USTF0",1755908883859,6.42448519,199.67,199.62,4.82647783]
["bitfinex-derivatives","SOLF0:USTF0",1755908884060,6.42448519,199.67,199.63,2.35166219]
["bitfinex-derivatives","SOLF0:USTF0",1755908884361,6.42448519,199.67,199.6,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908884559,6.42448519,199.67,199.61,7.17486244]
["bitfinex-derivatives","SOLF0:USTF0",1755908884860,6.42448519,199.67,199.62,7.17486244]
["bitfinex-derivatives","SOLF0:USTF0",1755908885061,6.42448519,199.67,199.63,2.35106294]
["bitfinex-derivatives","SOLF0:USTF0",1755908885262,5.0093,199.67,199.6,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908885568,5.0093,199.67,199.61,7.17334455]
["bitfinex-derivatives","SOLF0:USTF0",1755908885767,5.0093,199.67,199.62,7.17334455]
["bitfinex-derivatives","SOLF0:USTF0",1755908885967,5.0093,199.67,199.6,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908885968,5.0093,199.67,199.63,2.35056556]
["bitfinex-derivatives","SOLF0:USTF0",1755908886265,5.0093,199.67,199.6,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908886466,5.0093,199.67,199.61,7.17206611]
["bitfinex-derivatives","SOLF0:USTF0",1755908886665,5.0093,199.67,199.62,7.17206611]
["bitfinex-derivatives","SOLF0:USTF0",1755908886864,5.0093,199.67,199.63,2.35014664]
["bitfinex-derivatives","SOLF0:USTF0",1755908887066,5.0093,199.67,199.6,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908887372,5.0089,199.69,199.62,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908887572,5.0089,199.69,199.63,7.17057134]
["bitfinex-derivatives","SOLF0:USTF0",1755908887759,5.0089,199.69,199.64,2.34965162]
["bitfinex-derivatives","SOLF0:USTF0",1755908887967,5.0089,199.69,199.63,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908888165,5.0089,199.69,199.64,2.34962727]
["bitfinex-derivatives","SOLF0:USTF0",1755908888366,5.0089,199.69,199.63,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908888569,5.0089,199.69,199.64,2.35183444]
["bitfinex-derivatives","SOLF0:USTF0",1755908888777,5.0089,199.69,199.63,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908888971,5.0089,199.69,199.64,2.35183444]
["bitfinex-derivatives","SOLF0:USTF0",1755908889269,1.41518519,199.69,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908889468,1.41518519,199.69,199.62,7.17696678]
["bitfinex-derivatives","SOLF0:USTF0",1755908889673,1.41518519,199.69,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908889865,1.41518519,199.69,199.62,7.17737998]
["bitfinex-derivatives","SOLF0:USTF0",1755908890076,1.41518519,199.69,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908890375,1.41518519,199.69,199.62,7.17661839]
["bitfinex-derivatives","SOLF0:USTF0",1755908890569,5.0095,199.67,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908890766,5.0095,199.67,199.62,7.17636298]
["bitfinex-derivatives","SOLF0:USTF0",1755908891070,5.0095,199.67,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908891272,5.0095,199.67,199.62,7.17566693]
["bitfinex-derivatives","SOLF0:USTF0",1755908891472,5.0095,199.67,199.63,2.35102703]
["bitfinex-derivatives","SOLF0:USTF0",1755908891668,5.0095,199.67,199.61,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908891872,5.0095,199.67,199.62,7.17499572]
["bitfinex-derivatives","SOLF0:USTF0",1755908892076,7.9295,199.67,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908894379,7.9295,199.67,199.65,4.87019642]
["bitfinex-derivatives","SOLF0:USTF0",1755908894579,7.9295,199.67,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908894780,2.92,199.66,199.65,4.87019642]
["bitfinex-derivatives","SOLF0:USTF0",1755908900077,2.92,199.66,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908900277,2.92,199.66,199.65,4.86935438]
["bitfinex-derivatives","SOLF0:USTF0",1755908902078,2.92,199.66,199.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908902381,2.92,199.66,199.65,4.86917006]
["bitfinex-derivatives","SOLF0:USTF0",1755908902882,7.9295,199.67,199.65,7.71917006]
["bitfinex-derivatives","SOLF0:USTF0",1755908903082,7.9295,199.67,199.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908903981,2.92,199.69,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908904489,2.92,199.68,199.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908905686,2.92,199.72,199.67,4.86921939]
["bitfinex-derivatives","SOLF0:USTF0",1755908905880,2.92,199.72,199.57,25.057]
["bitfinex-derivatives","SOLF0:USTF0",1755908905881,2.92,199.72,199.68,4.86912488]
["bitfinex-derivatives","SOLF0:USTF0",1755908906080,232.97751254,199.76,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908906285,2.92,199.74,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908906479,2.92,199.73,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908907386,2.92,199.72,199.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908911889,5.0067,199.76,199.71,4.87001212]
["bitfinex-derivatives","SOLF0:USTF0",1755908912092,2.92,199.76,199.7,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908912288,2.92,199.76,199.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755908917583,5.0062,199.78,199.7,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908917787,5.0062,199.78,199.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908917987,5.0062,199.78,199.72,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908918286,7.6962,199.78,199.72,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908918481,7.6962,199.78,199.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908918691,7.6962,199.78,199.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908918887,7.6962,199.78,199.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908919091,7.6962,199.78,199.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908920591,2.69,199.77,199.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908923395,5.0062,199.78,199.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908923594,2.69,199.76,199.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908923990,2.69,199.75,199.72,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755908924297,2.69,199.75,199.73,4.90106727]
["bitfinex-derivatives","SOLF0:USTF0",1755908924495,2.69,199.75,199.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908926296,5.0063,199.79,199.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908926595,7.6963,199.79,199.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908935004,2.69,199.79,199.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908939602,2.69,199.79,199.74,4.89901607]
["bitfinex-derivatives","SOLF0:USTF0",1755908939797,2.69,199.79,199.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908939998,2.69,199.78,199.74,7.80901607]
["bitfinex-derivatives","SOLF0:USTF0",1755908940203,2.69,199.77,199.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908942001,2.69,199.77,199.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755908945500,2.82,199.78,199.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908945706,2.82,199.77,199.74,7.69280511]
["bitfinex-derivatives","SOLF0:USTF0",1755908945904,2.82,199.77,199.75,4.90280511]
["bitfinex-derivatives","SOLF0:USTF0",1755908946109,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908946307,2.82,199.77,199.75,4.90383015]
["bitfinex-derivatives","SOLF0:USTF0",1755908946610,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908946809,2.82,199.77,199.75,4.90389175]
["bitfinex-derivatives","SOLF0:USTF0",1755908947013,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908947214,2.82,199.77,199.75,4.90388936]
["bitfinex-derivatives","SOLF0:USTF0",1755908947413,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908947613,2.82,199.77,199.75,4.90515187]
["bitfinex-derivatives","SOLF0:USTF0",1755908947817,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908948014,2.82,199.77,199.75,4.90515187]
["bitfinex-derivatives","SOLF0:USTF0",1755908948314,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908948513,2.82,199.77,199.75,4.90657046]
["bitfinex-derivatives","SOLF0:USTF0",1755908948711,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908948913,5.0064,199.79,199.75,4.90663331]
["bitfinex-derivatives","SOLF0:USTF0",1755908949216,2.82,199.77,199.76,4.90833306]
["bitfinex-derivatives","SOLF0:USTF0",1755908949616,2.82,199.77,199.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908949817,2.82,199.77,199.75,4.90839116]
["bitfinex-derivatives","SOLF0:USTF0",1755908950118,2.82,199.77,199.76,4.90839116]
["bitfinex-derivatives","SOLF0:USTF0",1755908953923,1.41518519,199.81,199.76,7.69839116]
["bitfinex-derivatives","SOLF0:USTF0",1755908954121,1.41518519,199.81,199.77,4.90090443]
["bitfinex-derivatives","SOLF0:USTF0",1755908954421,2.82,199.78,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908954616,2.82,199.78,199.77,4.90095347]
["bitfinex-derivatives","SOLF0:USTF0",1755908955423,2.82,199.78,199.77,4.90191409]
["bitfinex-derivatives","SOLF0:USTF0",1755908955623,2.82,199.78,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908955821,2.82,199.78,199.77,4.90191409]
["bitfinex-derivatives","SOLF0:USTF0",1755908956521,2.82,199.78,199.77,4.90312002]
["bitfinex-derivatives","SOLF0:USTF0",1755908964628,2.82,199.78,199.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908964925,2.82,199.78,199.77,4.90816364]
["bitfinex-derivatives","SOLF0:USTF0",1755908965325,5.0065,199.79,199.77,4.9083115]
["bitfinex-derivatives","SOLF0:USTF0",1755908965531,5.0065,199.79,199.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908965827,2.82,199.78,199.76,4.90836385]
["bitfinex-derivatives","SOLF0:USTF0",1755908966023,2.82,199.78,199.77,4.90836385]
["bitfinex-derivatives","SOLF0:USTF0",1755908969526,2.82,199.78,199.77,7.69836385]
["bitfinex-derivatives","SOLF0:USTF0",1755908972023,5.0065,199.79,199.77,7.69836385]
["bitfinex-derivatives","SOLF0:USTF0",1755908972228,5.0065,199.79,199.78,4.90836385]
["bitfinex-derivatives","SOLF0:USTF0",1755908973031,7.8265,199.79,199.78,4.90836385]
["bitfinex-derivatives","SOLF0:USTF0",1755908973833,7.8265,199.79,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908974036,2.69,199.78,199.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755908974334,2.69,199.78,199.77,4.9093405]
["bitfinex-derivatives","SOLF0:USTF0",1755908974833,5.0065,199.79,199.77,7.5693405]
["bitfinex-derivatives","SOLF0:USTF0",1755908975133,7.6965,199.79,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908975625,7.6965,199.79,199.78,4.90907255]
["bitfinex-derivatives","SOLF0:USTF0",1755908976133,7.6959,199.81,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908977028,7.6963,199.8,199.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908977230,2.69,199.79,199.77,4.90927643]
["bitfinex-derivatives","SOLF0:USTF0",1755908977426,2.69,199.79,199.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908977630,2.69,199.79,199.77,7.5695064]
["bitfinex-derivatives","SOLF0:USTF0",1755908977830,2.69,199.79,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908979137,2.69,199.79,199.78,4.90949214]
["bitfinex-derivatives","SOLF0:USTF0",1755908979835,2.69,199.79,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908980236,7.6965,199.79,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908980737,2.69,199.78,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908980936,2.69,199.78,199.77,7.56986767]
["bitfinex-derivatives","SOLF0:USTF0",1755908981635,5.0065,199.79,199.77,7.56986767]
["bitfinex-derivatives","SOLF0:USTF0",1755908981834,7.6965,199.79,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908982035,2.69,199.78,199.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908982238,2.69,199.78,199.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908982535,2.69,199.78,199.76,7.56983069]
["bitfinex-derivatives","SOLF0:USTF0",1755908982835,2.69,199.78,199.77,4.90984842]
["bitfinex-derivatives","SOLF0:USTF0",1755908985632,2.69,199.78,199.77,7.56984842]
["bitfinex-derivatives","SOLF0:USTF0",1755908988241,7.6965,199.79,199.77,7.56984842]
["bitfinex-derivatives","SOLF0:USTF0",1755908988535,7.6965,199.79,199.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908995940,5.0058,199.82,199.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908996134,5.0058,199.82,199.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908996536,5.0052,199.84,199.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908996736,1.41518519,199.89,199.83,4.90623057]
["bitfinex-derivatives","SOLF0:USTF0",1755908996940,2.69,199.88,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908997140,2.69,199.87,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908997544,7.6945,199.87,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908998647,5.0045,199.87,199.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908998849,5.0045,199.87,199.82,4.88304899]
["bitfinex-derivatives","SOLF0:USTF0",1755908999046,2.69,199.86,199.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908999650,9.10908519,199.89,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755908999848,2.69,199.87,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909000242,1.41518519,199.89,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909000550,5.004,199.89,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909001152,5.0042,199.88,199.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909001352,7.6942,199.88,199.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909001561,2.69,199.95,199.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909001860,2.69,199.95,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909002447,5.0023,199.96,199.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909002646,95.8121721,199.99,199.9,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755909002647,99.91735729,199.99,199.9,1.41518519]
["bitfinex-derivatives","SOLF0:USTF0",1755909002855,99.91735729,199.99,199.82,25.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755909002856,95.8121721,199.99,199.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755909003152,2.82,200.05,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909003458,2.82,200.05,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909003650,1.41518519,200.07,199.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909004046,1.41518519,200.1,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909004259,0.87018491,200.14,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909004260,1.41518519,200.08,200.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909004459,4.9996,200.06,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909004656,2.82,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909004845,2.82,200.07,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909005755,5.0004,200.03,199.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909007861,2.82,200.04,199.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909008159,2.20155076,200.08,199.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909008160,2.82,200.08,199.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909008357,2.82,200.08,199.99,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755909008556,4.9991,200.09,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909008957,119.58766648,200.13,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909008958,30.01245076,200.12,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909009160,2.82,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909010057,4.9988,200.1,200.0,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1755909010262,4.9988,200.1,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909011065,2.82,200.1,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909012662,4.9994,200.07,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909014064,2.82,200.05,199.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909014554,7.8191,200.08,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909014857,4.9991,200.08,199.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909016558,4.9991,200.08,199.99,5.0013]
["bitfinex-derivatives","SOLF0:USTF0",1755909016757,4.9991,200.08,200.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909017354,2.82,200.09,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909018056,2.82,200.09,200.01,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1755909018258,2.82,200.09,200.01,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1755909018458,2.82,200.09,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909018662,2.82,200.09,200.02,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1755909020359,2.82,200.09,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909020565,4.9988,200.1,200.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909020766,2.82,200.09,200.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909021269,2.82,200.09,200.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909021774,2.82,200.09,199.98,27.20955076]
["bitfinex-derivatives","SOLF0:USTF0",1755909021775,2.82,200.09,200.03,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755909021972,7.8181,200.12,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909023571,7.8181,200.12,200.05,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1755909025866,2.82,200.12,200.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909026072,2.82,200.12,200.06,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1755909026268,2.82,200.12,200.06,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1755909026575,2.82,200.12,200.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909027467,7.8172,200.16,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909027870,2.82,200.16,200.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909028972,4.9975,200.15,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909030073,2.82,200.16,200.09,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1755909031374,7.8172,200.16,200.09,4.9987]
["bitfinex-derivatives","SOLF0:USTF0",1755909032170,4.9975,200.15,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909032369,2.82,200.14,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909032771,7.8177,200.14,200.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755909037674,2.82,200.13,200.09,5.11949546]
["bitfinex-derivatives","SOLF0:USTF0",1755909037879,2.82,200.13,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909038272,2.82,200.12,200.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909038679,2.82,200.12,200.1,2.31893871]
["bitfinex-derivatives","SOLF0:USTF0",1755909038881,2.82,200.12,200.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909040080,2.82,200.12,200.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909040271,2.82,200.12,200.09,9.85988823]
["bitfinex-derivatives","SOLF0:USTF0",1755909040471,2.82,200.12,200.1,7.05687892]
["bitfinex-derivatives","SOLF0:USTF0",1755909040671,2.82,200.12,200.11,2.32178709]
["bitfinex-derivatives","SOLF0:USTF0",1755909040877,2.82,200.12,200.11,7.09279389]
["bitfinex-derivatives","SOLF0:USTF0",1755909042677,4.9977,200.14,200.11,7.09279389]
["bitfinex-derivatives","SOLF0:USTF0",1755909042877,2.82,200.13,200.12,7.09279389]
["bitfinex-derivatives","SOLF0:USTF0",1755909044475,2.82,200.13,200.12,11.99138985]
["bitfinex-derivatives","SOLF0:USTF0",1755909045080,2.82,200.13,200.12,7.13648861]
["bitfinex-derivatives","SOLF0:USTF0",1755909045285,2.82,200.13,200.12,12.03570481]
["bitfinex-derivatives","SOLF0:USTF0",1755909045482,2.82,200.13,200.12,7.23776175]
["bitfinex-derivatives","SOLF0:USTF0",1755909047682,2.82,200.13,200.12,11.88197934]
["bitfinex-derivatives","SOLF0:USTF0",1755909050483,7.8177,200.14,200.13,7.24326873]
["bitfinex-derivatives","SOLF0:USTF0",1755909051079,2.82,200.14,200.13,7.24326873]
["bitfinex-derivatives","SOLF0:USTF0",1755909053092,2.82,200.14,200.13,11.89213837]
["bitfinex-derivatives","SOLF0:USTF0",1755909053986,2.82,200.14,200.13,6.98277025]
["bitfinex-derivatives","SOLF0:USTF0",1755909054191,2.82,200.14,200.13,11.85342041]
["bitfinex-derivatives","SOLF0:USTF0",1755909054393,2.82,200.14,200.13,7.20798195]
["bitfinex-derivatives","SOLF0:USTF0",1755909054590,2.82,200.14,200.13,7.20880549]
["bitfinex-derivatives","SOLF0:USTF0",1755909055394,2.82,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909055688,2.82,200.14,200.12,11.85522226]
["bitfinex-derivatives","SOLF0:USTF0",1755909055887,2.82,200.14,200.11,2.84316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909056087,2.82,200.14,200.12,11.85612246]
["bitfinex-derivatives","SOLF0:USTF0",1755909056284,2.82,200.14,200.11,2.84316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909056488,2.82,200.14,200.12,9.56066827]
["bitfinex-derivatives","SOLF0:USTF0",1755909056687,7.85246869,200.15,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909057296,7.85246869,200.15,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909060797,0.03496869,200.15,200.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909061500,2.85496869,200.15,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909061702,7.85246869,200.15,200.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909062298,0.03496869,200.15,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909062508,2.82,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909062699,2.82,200.12,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909064901,4.21811222,200.14,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909065094,2.81,200.14,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909065495,0.03496869,200.15,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909066004,0.03496869,200.15,200.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909066605,2.84496869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909066800,2.81,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909067007,2.81,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909067506,5.03246869,200.15,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909067702,7.84246869,200.15,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909067907,7.84246869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909069108,0.03496869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909069309,0.03496869,200.15,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909070008,2.84496869,200.15,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909072210,7.84246869,200.15,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909072407,2.81,200.14,200.12,4.69287342]
["bitfinex-derivatives","SOLF0:USTF0",1755909072608,2.81,200.14,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909073702,2.81,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909073907,2.81,200.14,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909074607,5.03246869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909074805,7.84246869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909075006,2.84496869,200.15,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909075310,2.84496869,200.15,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909075710,7.84246869,200.15,200.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909075909,7.84246869,200.15,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909076110,7.84246869,200.15,200.12,7.55208944]
["bitfinex-derivatives","SOLF0:USTF0",1755909076408,7.84246869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909077605,5.03246869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909077804,2.81,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909078005,2.81,200.13,200.12,4.72259784]
["bitfinex-derivatives","SOLF0:USTF0",1755909078201,2.81,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909078405,0.03496869,200.15,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909078606,2.84496869,200.15,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909079008,4.9977,200.14,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909081009,7.8077,200.14,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909081312,2.81,200.12,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909082615,2.81,200.12,200.11,4.75649761]
["bitfinex-derivatives","SOLF0:USTF0",1755909082810,2.81,200.12,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909087020,4.998,200.13,200.11,7.631822]
["bitfinex-derivatives","SOLF0:USTF0",1755909087220,4.998,200.13,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909087414,7.808,200.13,200.11,2.86316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909087611,7.808,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909087814,4.998,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909088010,2.81,200.12,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909090619,5.03236869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909090812,7.84236869,200.15,200.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909092121,2.81,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909092322,2.81,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909092725,2.81,200.13,200.12,4.76317378]
["bitfinex-derivatives","SOLF0:USTF0",1755909094427,2.81,200.13,200.12,4.76325918]
["bitfinex-derivatives","SOLF0:USTF0",1755909094722,7.7377,200.14,200.12,4.76325918]
["bitfinex-derivatives","SOLF0:USTF0",1755909094921,2.74,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909095122,2.74,200.13,200.12,4.7628737]
["bitfinex-derivatives","SOLF0:USTF0",1755909098327,4.9977,200.14,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909098725,4.9977,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909098925,4.9977,200.14,200.12,4.76342056]
["bitfinex-derivatives","SOLF0:USTF0",1755909099119,4.9977,200.14,200.11,2.73316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909099325,2.74,200.13,200.12,4.76351103]
["bitfinex-derivatives","SOLF0:USTF0",1755909101125,2.74,200.13,200.12,4.76403471]
["bitfinex-derivatives","SOLF0:USTF0",1755909102429,4.9977,200.14,200.12,4.76403471]
["bitfinex-derivatives","SOLF0:USTF0",1755909102621,7.7377,200.14,200.11,2.73316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909102824,7.7377,200.14,200.12,4.75049326]
["bitfinex-derivatives","SOLF0:USTF0",1755909103030,7.7377,200.14,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909103229,7.7377,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909103432,2.74,200.13,200.12,4.75061465]
["bitfinex-derivatives","SOLF0:USTF0",1755909103821,2.74,200.13,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909104727,2.74,200.13,200.12,4.75186673]
["bitfinex-derivatives","SOLF0:USTF0",1755909105228,0.03496869,200.15,200.12,7.45186673]
["bitfinex-derivatives","SOLF0:USTF0",1755909105526,2.77496869,200.15,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909107535,2.74,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909107742,0.03496869,200.15,200.12,4.75160093]
["bitfinex-derivatives","SOLF0:USTF0",1755909108040,2.74,200.14,200.11,2.73316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909108242,2.74,200.14,200.12,4.75124202]
["bitfinex-derivatives","SOLF0:USTF0",1755909108436,2.74,200.14,200.11,2.73316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909108637,2.74,200.14,200.12,4.75158274]
["bitfinex-derivatives","SOLF0:USTF0",1755909108838,2.74,200.14,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909109343,0.03496869,200.15,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909109732,0.03496869,200.15,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909109937,0.03496869,200.15,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909110138,0.03496869,200.15,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909110340,2.74,200.14,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909111242,0.03496869,200.15,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909111540,0.03496869,200.15,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909112440,0.03496869,200.15,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909112637,0.03496869,200.15,200.12,1.40774997]
["bitfinex-derivatives","SOLF0:USTF0",1755909112844,0.03496869,200.15,200.13,4.75219672]
["bitfinex-derivatives","SOLF0:USTF0",1755909113142,0.03496869,200.15,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909114341,0.03496869,200.15,200.12,4.10774997]
["bitfinex-derivatives","SOLF0:USTF0",1755909114648,0.03496869,200.15,200.14,4.10774997]
["bitfinex-derivatives","SOLF0:USTF0",1755909116343,0.03496869,200.15,200.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909116843,0.03496869,200.15,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909117047,2.77496869,200.15,200.12,7.45125591]
["bitfinex-derivatives","SOLF0:USTF0",1755909117339,4.9976,200.14,200.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909119043,4.9976,200.14,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909119348,4.9976,200.14,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909120551,0.03496869,200.15,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909122241,7.77246869,200.15,200.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909125143,0.03496869,200.15,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909125348,0.03496869,200.15,200.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909125547,0.03496869,200.15,200.14,4.75147186]
["bitfinex-derivatives","SOLF0:USTF0",1755909126346,0.03496869,200.15,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909126747,0.03496869,200.15,200.14,7.39061001]
["bitfinex-derivatives","SOLF0:USTF0",1755909127345,0.03496869,200.15,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909128450,2.87496869,200.15,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909128650,2.87496869,200.15,200.13,4.75109706]
["bitfinex-derivatives","SOLF0:USTF0",1755909128949,0.03496869,200.15,200.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909131647,0.03496869,200.15,200.11,7.23034311]
["bitfinex-derivatives","SOLF0:USTF0",1755909131648,5.03246869,200.15,200.11,0.03316286]
["bitfinex-derivatives","SOLF0:USTF0",1755909131850,0.03496869,200.15,200.12,7.372153]
["bitfinex-derivatives","SOLF0:USTF0",1755909132050,2.84,200.14,200.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909132652,2.84,200.14,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909132950,5.03898025,200.14,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909133153,4.9981,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909133348,7.8381,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909138352,2.84,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909139052,7.838,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909140454,2.84,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909142048,130.13246869,200.15,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909142354,7.87246869,200.15,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909143457,4.9978,200.14,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909144752,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909145556,2.84,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909164864,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909165366,7.898,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909167465,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909167666,2.9,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909167866,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909169371,7.898,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909175777,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909176277,2.9,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909176482,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909176979,2.9,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909177284,1.40816842,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909178285,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909178787,2.9,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909180888,4.998,200.13,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909182794,2.9,200.12,200.11,3.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755909193301,2.81,200.08,199.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909193500,2.81,200.08,199.99,11.66028983]
["bitfinex-derivatives","SOLF0:USTF0",1755909193702,2.81,200.08,200.0,11.66028983]
["bitfinex-derivatives","SOLF0:USTF0",1755909193903,2.81,200.08,200.01,11.66028983]
["bitfinex-derivatives","SOLF0:USTF0",1755909194098,2.81,200.08,200.02,11.66028983]
["bitfinex-derivatives","SOLF0:USTF0",1755909194305,2.81,200.08,200.03,11.66028983]
["bitfinex-derivatives","SOLF0:USTF0",1755909194602,2.84754143,200.05,200.04,4.63850245]
["bitfinex-derivatives","SOLF0:USTF0",1755909195398,2.81,200.03,199.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909195600,2.81,200.03,200.0,11.6499749]
["bitfinex-derivatives","SOLF0:USTF0",1755909195795,2.81,200.03,200.01,6.92430543]
["bitfinex-derivatives","SOLF0:USTF0",1755909196000,2.81,200.03,200.02,6.92433835]
["bitfinex-derivatives","SOLF0:USTF0",1755909196295,2.81,200.03,200.02,4.63397763]
["bitfinex-derivatives","SOLF0:USTF0",1755909198403,2.81,200.03,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909198709,2.81,200.03,200.01,6.91860897]
["bitfinex-derivatives","SOLF0:USTF0",1755909199005,2.81,200.03,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909199200,5.0003,200.04,200.01,6.91860897]
["bitfinex-derivatives","SOLF0:USTF0",1755909199401,7.8103,200.04,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909199608,7.8103,200.04,200.01,6.91719623]
["bitfinex-derivatives","SOLF0:USTF0",1755909199805,7.8103,200.04,199.97,70.73717855]
["bitfinex-derivatives","SOLF0:USTF0",1755909200103,7.8103,200.04,199.98,11.63801369]
["bitfinex-derivatives","SOLF0:USTF0",1755909200301,0.03754143,200.05,200.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909200500,0.03754143,200.05,200.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909200709,0.03754143,200.05,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909202909,0.03754143,200.05,200.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909203108,0.03754143,200.05,200.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909203310,0.03754143,200.05,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909205712,0.03754143,200.05,199.97,65.73537855]
["bitfinex-derivatives","SOLF0:USTF0",1755909206009,0.03754143,200.05,200.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909206209,0.03754143,200.05,199.99,5.0011]
["bitfinex-derivatives","SOLF0:USTF0",1755909206410,0.03754143,200.05,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909207108,0.03754143,200.05,200.04,14.31643954]
["bitfinex-derivatives","SOLF0:USTF0",1755909207304,2.81,200.11,200.04,14.31643954]
["bitfinex-derivatives","SOLF0:USTF0",1755909207503,2.81,200.11,200.05,9.600214]
["bitfinex-derivatives","SOLF0:USTF0",1755909207704,2.81,200.11,200.06,6.91042597]
["bitfinex-derivatives","SOLF0:USTF0",1755909207907,2.81,200.11,200.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909208107,2.81,200.11,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909208309,2.81,200.1,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909209115,4.9986,200.11,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909209314,4.9986,200.11,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909209615,4.9986,200.11,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909209810,4.9986,200.11,200.05,11.6335896]
["bitfinex-derivatives","SOLF0:USTF0",1755909210113,4.9986,200.11,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909210114,7.8086,200.11,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909210510,7.8086,200.11,200.03,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755909210707,7.8086,200.11,200.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909210910,7.8086,200.11,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909211108,4.9986,200.11,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909211411,4.9988,200.1,200.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909211615,2.81,200.09,200.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909211818,2.81,200.09,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909212917,7.8088,200.1,200.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909213418,7.8088,200.1,200.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909214121,7.8788,200.1,200.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909214321,4.9981,200.13,200.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909214522,2.88,200.14,200.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909215414,7.8788,200.1,200.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909219320,2.88,200.1,200.04,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755909219525,4.9982,200.12,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909219825,4.9975,200.15,200.07,11.60731156]
["bitfinex-derivatives","SOLF0:USTF0",1755909220123,95.98901298,200.19,200.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909220124,2.88,200.18,200.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909220326,2.88,200.18,200.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909220524,2.88,200.12,200.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909220724,2.88,200.12,200.05,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755909220725,2.88,200.16,200.05,4.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755909220925,2.88,200.16,200.06,14.7286468]
["bitfinex-derivatives","SOLF0:USTF0",1755909221117,2.88,200.16,200.07,4.76900413]
["bitfinex-derivatives","SOLF0:USTF0",1755909221321,24.9862,200.16,200.08,4.76900413]
["bitfinex-derivatives","SOLF0:USTF0",1755909221524,2.88,200.13,200.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909221827,2.88,200.13,200.04,2.20108577]
["bitfinex-derivatives","SOLF0:USTF0",1755909221828,2.88,200.13,200.07,16.82671566]
["bitfinex-derivatives","SOLF0:USTF0",1755909222128,2.88,200.13,200.09,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909222430,0.03351607,200.12,200.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909223229,0.03351607,200.12,200.11,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909228034,4.9962,200.2,200.14,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909228328,461.12,200.26,200.18,2.20108577]
["bitfinex-derivatives","SOLF0:USTF0",1755909228523,461.12,200.26,200.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909228727,461.12,200.26,200.19,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1755909229234,339.0,200.26,200.2,0.03619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909229533,125.36,200.25,200.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909230531,2.88,200.24,200.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909233132,2.88,200.24,200.2,0.03619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909233330,2.88,200.23,200.2,0.03619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909233636,2.88,200.23,200.2,2.93619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909233837,2.88,200.24,200.2,0.03619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909234037,2.88,200.22,200.2,0.03619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909234337,122.38,200.23,200.2,0.03619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909234338,2.88,200.21,200.2,0.03619876]
["bitfinex-derivatives","SOLF0:USTF0",1755909235934,5.08108577,200.21,200.13,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755909237133,5.08108577,200.21,200.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909237339,2.88,200.2,200.13,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909239337,2.88,200.17,200.08,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1755909239540,122.32,200.16,200.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909241237,2.88,200.14,200.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909241737,2.20108577,200.09,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909241943,2.88,200.08,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909242744,127.42108577,200.08,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909243645,37.17418577,200.2,200.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755909243646,2.85,200.15,200.07,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1755909243841,2.85,200.15,200.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909243842,2.20108577,200.14,200.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909244945,124.60108577,200.14,200.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909245140,122.4,200.14,200.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909245850,2.85,200.15,200.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909246042,2.85,200.15,200.08,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755909246243,122.38,200.16,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909247345,125.23,200.16,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909247642,2.85,200.16,200.09,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1755909247848,2.85,200.16,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909248151,122.36,200.18,200.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909248942,2.85,200.17,200.09,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755909250554,125.19,200.17,200.09,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755909250744,2.85,200.17,200.09,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755909251044,125.19,200.17,200.09,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755909252048,125.17,200.17,200.09,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755909252250,0.03589428,200.15,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909252447,2.85,200.14,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909252651,0.03589428,200.15,200.11,2.71364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909252846,2.88589428,200.15,200.11,2.71364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909253054,0.03589428,200.15,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909253547,2.85,200.14,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909254450,2.85,200.14,200.11,2.71364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909255353,0.03589428,200.15,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909255554,0.03589428,200.15,200.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909256349,0.03589428,200.15,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909257052,0.03589428,200.15,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909258847,2.88589428,200.15,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909259046,0.03589428,200.15,200.12,4.77208572]
["bitfinex-derivatives","SOLF0:USTF0",1755909259347,0.03589428,200.15,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909260352,0.03589428,200.15,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909263451,0.03589428,200.15,200.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909263659,0.03589428,200.15,200.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909263851,2.88589428,200.15,200.11,2.71364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909264049,2.85,200.14,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909264245,0.03589428,200.15,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909264246,2.85,200.13,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909264850,2.85,200.12,200.11,0.03364331]
["bitfinex-derivatives","SOLF0:USTF0",1755909267656,2.85,200.12,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909267857,4.9984,200.11,200.03,4.77779971]
["bitfinex-derivatives","SOLF0:USTF0",1755909268061,5.05108577,200.1,200.04,4.77779971]
["bitfinex-derivatives","SOLF0:USTF0",1755909268356,2.85,200.09,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909268556,2.85,200.09,200.03,4.77708843]
["bitfinex-derivatives","SOLF0:USTF0",1755909268758,2.85,200.09,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909268958,0.03373919,200.08,200.03,4.77708843]
["bitfinex-derivatives","SOLF0:USTF0",1755909269154,2.85,200.07,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909269554,0.03373919,200.08,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909269753,0.03373919,200.08,200.03,9.61627493]
["bitfinex-derivatives","SOLF0:USTF0",1755909269956,0.03373919,200.08,200.04,4.77601385]
["bitfinex-derivatives","SOLF0:USTF0",1755909270256,0.03373919,200.08,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909270452,0.03373919,200.08,200.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1755909270657,0.03373919,200.08,200.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909270858,2.85,200.07,200.03,7.45524576]
["bitfinex-derivatives","SOLF0:USTF0",1755909271057,0.03373919,200.08,200.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909271854,0.03373919,200.08,200.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909272055,0.03373919,200.08,200.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755909274363,0.03373919,200.08,200.03,5.0002]
["bitfinex-derivatives","SOLF0:USTF0",1755909274661,0.03373919,200.08,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909275460,0.03373919,200.08,200.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909275762,0.03373919,200.08,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909276063,0.03373919,200.08,200.0,25.005]
["bitfinex-derivatives","SOLF0:USTF0",1755909276064,0.03373919,200.08,200.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909276355,0.03373919,200.08,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909277459,0.03373919,200.08,200.07,7.54699575]
["bitfinex-derivatives","SOLF0:USTF0",1755909284164,0.03373919,200.08,200.07,12.37242902]
["bitfinex-derivatives","SOLF0:USTF0",1755909284358,0.03373919,200.08,200.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909284562,0.03373919,200.08,200.07,7.58052169]
["bitfinex-derivatives","SOLF0:USTF0",1755909285369,0.03373919,200.08,200.07,12.40675393]
["bitfinex-derivatives","SOLF0:USTF0",1755909287370,0.03373919,200.08,200.07,14.69812326]
["bitfinex-derivatives","SOLF0:USTF0",1755909289064,3.919e-05,200.08,200.07,14.69812326]
["bitfinex-derivatives","SOLF0:USTF0",1755909290460,2.76,200.18,200.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909290659,2.76,200.18,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909290970,2.76,200.18,200.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909291163,2.76,200.17,200.13,7.58052169]
["bitfinex-derivatives","SOLF0:USTF0",1755909291364,2.76,200.17,200.14,7.58052169]
["bitfinex-derivatives","SOLF0:USTF0",1755909291567,2.76,200.17,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909292064,2.76,200.2,200.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909292264,2.76,200.2,200.12,11.92560482]
["bitfinex-derivatives","SOLF0:USTF0",1755909292463,2.76,200.2,200.13,7.58020013]
["bitfinex-derivatives","SOLF0:USTF0",1755909292662,0.03408648,200.18,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909292861,0.03408648,200.18,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909295972,0.03408648,200.18,200.15,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755909296175,0.03408648,200.18,200.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909296768,0.03408648,200.18,200.15,4.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755909297072,0.03408648,200.18,200.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909311781,0.03408648,200.18,200.17,7.56764846]
["bitfinex-derivatives","SOLF0:USTF0",1755909312280,24.9629,200.35,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909312587,2.88,200.33,200.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909312790,2.88,200.33,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909313087,2.88,200.33,200.25,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755909313289,2.88,200.33,200.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909313685,125.0,200.33,200.27,0.03623148]
["bitfinex-derivatives","SOLF0:USTF0",1755909316486,122.08,200.32,200.27,0.03623148]
["bitfinex-derivatives","SOLF0:USTF0",1755909316681,2.88,200.31,200.27,2.80623148]
["bitfinex-derivatives","SOLF0:USTF0",1755909318086,5.08108577,200.31,200.27,2.80623148]
["bitfinex-derivatives","SOLF0:USTF0",1755909318995,127.14108577,200.31,200.27,2.80623148]
["bitfinex-derivatives","SOLF0:USTF0",1755909319594,2.20108577,200.31,200.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909320093,2.20108577,200.31,200.27,0.03623148]
["bitfinex-derivatives","SOLF0:USTF0",1755909320389,2.88,200.27,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909320597,2.88,200.27,200.14,24.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755909320598,2.20108577,200.24,200.14,24.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755909320788,2.20108577,200.24,200.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909321692,5.08108577,200.24,200.19,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755909321897,5.08108577,200.24,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909322289,2.20108577,200.25,200.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909322585,5.08108577,200.25,200.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909322792,5.08108577,200.25,200.19,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755909323186,2.20108577,200.22,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909323493,5.08108577,200.22,200.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909324092,5.08108577,200.22,200.13,4.9977]
["bitfinex-derivatives","SOLF0:USTF0",1755909324294,5.08108577,200.22,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909325685,10.07688577,200.22,200.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909326192,2.20108577,200.19,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909326393,2.88,200.18,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909328196,2.88,200.18,200.1,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1755909331994,2.88,200.18,200.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909332198,2.20108577,200.13,200.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909332795,5.08108577,200.1,200.02,5.0003]
["bitfinex-derivatives","SOLF0:USTF0",1755909332991,5.08108577,200.1,200.03,7.43074418]
["bitfinex-derivatives","SOLF0:USTF0",1755909333196,5.08108577,200.1,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909333693,7.8289,200.09,200.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755909333898,2.83,200.06,199.99,69.68217106]
["bitfinex-derivatives","SOLF0:USTF0",1755909334093,2.83,200.06,200.0,4.66046505]
["bitfinex-derivatives","SOLF0:USTF0",1755909334297,2.20108577,200.07,200.01,4.66046505]
["bitfinex-derivatives","SOLF0:USTF0",1755909334500,2.83,200.04,199.99,69.68217106]
["bitfinex-derivatives","SOLF0:USTF0",1755909334699,2.83,200.04,200.0,7.32794157]
["bitfinex-derivatives","SOLF0:USTF0",1755909334894,2.83,200.04,200.01,4.65794157]
["bitfinex-derivatives","SOLF0:USTF0",1755909335094,2.83,200.04,200.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909336296,2.83,200.04,200.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909339598,2.20108577,200.06,200.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909339806,5.03108577,200.06,200.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909340206,2.83,200.05,200.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909340700,2.83,200.05,199.94,68.30151846]
["bitfinex-derivatives","SOLF0:USTF0",1755909340701,2.83,200.05,199.97,5.0018]
["bitfinex-derivatives","SOLF0:USTF0",1755909340893,2.83,200.05,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909341100,2.20108577,200.0,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909341296,2.83,199.99,199.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909341705,2.20108577,200.0,199.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909341994,2.20108577,200.0,199.94,70.97151846]
["bitfinex-derivatives","SOLF0:USTF0",1755909342394,2.20108577,199.97,199.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909342608,2.83,199.96,199.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909342910,2.20108577,199.94,199.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909346807,2.83,199.96,199.89,5.0036]
["bitfinex-derivatives","SOLF0:USTF0",1755909347009,2.83,199.96,199.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909347603,2.83,199.93,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909348512,2.83,199.93,199.85,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1755909349414,2.83,199.93,199.86,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755909355108,2.83,199.9,199.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909355716,2.83,199.87,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909356815,7.8344,199.87,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909357314,2.83,199.86,199.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909362114,5.0051,199.84,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909362314,2.20108577,199.82,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909362514,2.83,199.81,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909363216,2.71,199.78,199.69,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1755909363411,2.71,199.78,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909363714,2.71,199.78,199.69,5.0086]
["bitfinex-derivatives","SOLF0:USTF0",1755909365316,2.71,199.78,199.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909366327,2.71,199.76,199.67,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1755909366516,4.91108577,199.76,199.67,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1755909367820,5.0074,199.75,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909368114,2.71,199.74,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909368512,5.0078,199.74,199.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909368716,2.71,199.71,199.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909369514,2.20108577,199.69,199.59,5.0113]
["bitfinex-derivatives","SOLF0:USTF0",1755909369719,4.91108577,199.69,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909371316,2.71,199.77,199.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909371523,2.20108577,199.75,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909371712,2.20108577,199.75,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909372016,4.91108577,199.75,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909372222,2.71,199.75,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909372817,2.71,199.75,199.66,4.579633]
["bitfinex-derivatives","SOLF0:USTF0",1755909373022,2.71,199.75,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909373220,2.71,199.75,199.66,4.58479756]
["bitfinex-derivatives","SOLF0:USTF0",1755909373420,2.71,199.75,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909373722,2.71,199.75,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909374113,2.71,199.75,199.68,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1755909374930,2.71,199.75,199.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909376328,2.71,199.75,199.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909376630,2.71,199.72,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909377428,2.71,199.72,199.64,4.59891485]
["bitfinex-derivatives","SOLF0:USTF0",1755909377631,2.71,199.72,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909377832,2.71,199.72,199.64,4.59891485]
["bitfinex-derivatives","SOLF0:USTF0",1755909378033,2.71,199.72,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909378227,2.71,199.72,199.64,4.59891485]
["bitfinex-derivatives","SOLF0:USTF0",1755909378431,2.71,199.72,199.65,4.5997541]
["bitfinex-derivatives","SOLF0:USTF0",1755909378730,2.71,199.72,199.66,7.4097541]
["bitfinex-derivatives","SOLF0:USTF0",1755909378927,2.71,199.72,199.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909379129,2.71,199.72,199.63,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1755909379327,2.71,199.72,199.64,4.60092079]
["bitfinex-derivatives","SOLF0:USTF0",1755909379530,2.71,199.72,199.65,4.60092079]
["bitfinex-derivatives","SOLF0:USTF0",1755909379731,2.71,199.72,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909380323,2.71,199.72,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909380527,2.71,199.72,199.61,4.60268185]
["bitfinex-derivatives","SOLF0:USTF0",1755909380730,2.71,199.72,199.62,4.60268185]
["bitfinex-derivatives","SOLF0:USTF0",1755909380928,2.71,199.72,199.63,4.60268185]
["bitfinex-derivatives","SOLF0:USTF0",1755909381128,2.71,199.72,199.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909381335,2.71,199.72,199.61,4.60344367]
["bitfinex-derivatives","SOLF0:USTF0",1755909381531,2.71,199.72,199.61,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755909381532,5.0086,199.71,199.61,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755909381735,5.0086,199.71,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909382830,2.71,199.72,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909384936,2.71,199.71,199.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909386731,2.71,199.71,199.62,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1755909386931,2.71,199.71,199.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909389535,2.71,199.71,199.63,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1755909390441,2.71,199.75,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909392538,2.71,199.75,199.66,5.0094]
["bitfinex-derivatives","SOLF0:USTF0",1755909392838,2.71,199.75,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909393739,2.9,199.74,199.65,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1755909394541,2.9,199.74,199.66,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755909394736,2.9,199.74,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909396635,2.9,199.74,199.66,5.0096]
["bitfinex-derivatives","SOLF0:USTF0",1755909397436,2.9,199.73,199.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755909397844,2.9,199.7,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909398135,2.9,199.7,199.6,6.67680654]
["bitfinex-derivatives","SOLF0:USTF0",1755909398341,2.9,199.7,199.61,4.63795004]
["bitfinex-derivatives","SOLF0:USTF0",1755909398543,2.9,199.7,199.62,4.63795004]
["bitfinex-derivatives","SOLF0:USTF0",1755909398744,2.9,199.7,199.6,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755909399046,2.9,199.7,199.61,4.64190585]
["bitfinex-derivatives","SOLF0:USTF0",1755909399240,2.9,199.7,199.62,4.64190585]
["bitfinex-derivatives","SOLF0:USTF0",1755909399441,2.9,199.7,199.6,5.0111]
["bitfinex-derivatives","SOLF0:USTF0",1755909399640,2.9,199.7,199.61,4.64658624]
["bitfinex-derivatives","SOLF0:USTF0",1755909399841,2.9,199.7,199.62,4.64658624]
["bitfinex-derivatives","SOLF0:USTF0",1755909400136,2.9,199.7,199.63,4.65044917]
["bitfinex-derivatives","SOLF0:USTF0",1755909400339,2.9,199.7,199.58,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755909400532,2.9,199.7,199.59,4.65106086]
["bitfinex-derivatives","SOLF0:USTF0",1755909400738,2.9,199.7,199.6,4.65106086]
["bitfinex-derivatives","SOLF0:USTF0",1755909400939,2.9,199.7,199.61,7.44106086]
["bitfinex-derivatives","SOLF0:USTF0",1755909401142,2.9,199.7,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909403143,2.9,199.7,199.61,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755909404745,2.9,199.7,199.62,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1755909406240,2.9,199.7,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909407547,2.9,199.7,199.61,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1755909407842,2.9,199.7,199.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909409049,2.9,199.7,199.62,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1755909409248,2.9,199.69,199.62,5.0105]
["bitfinex-derivatives","SOLF0:USTF0",1755909410150,2.9,199.69,199.63,5.0103]
["bitfinex-derivatives","SOLF0:USTF0",1755909411148,2.9,199.69,199.59,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1755909411358,2.9,199.66,199.6,4.67510499]
["bitfinex-derivatives","SOLF0:USTF0",1755909411544,11.20844375,199.66,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909411743,2.9,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909411947,11.20844375,199.65,199.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909412150,11.20844375,199.65,199.57,5.0119]
["bitfinex-derivatives","SOLF0:USTF0",1755909412349,8.30844375,199.66,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909412554,2.9,199.67,199.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909412852,2.9,199.67,199.6,4.67594897]
["bitfinex-derivatives","SOLF0:USTF0",1755909413154,2.9,199.67,199.61,4.67594897]
["bitfinex-derivatives","SOLF0:USTF0",1755909413353,2.9,199.67,199.59,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1755909413549,2.9,199.67,199.6,4.67562306]
["bitfinex-derivatives","SOLF0:USTF0",1755909413744,2.9,199.67,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909413745,2.20108577,199.64,199.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909413955,2.9,199.63,199.56,4.67561139]
["bitfinex-derivatives","SOLF0:USTF0",1755909414245,2.20108577,199.61,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909414454,2.9,199.6,199.53,4.67532063]
["bitfinex-derivatives","SOLF0:USTF0",1755909414656,2.9,199.6,199.54,4.67532063]
["bitfinex-derivatives","SOLF0:USTF0",1755909414854,2.20108577,199.61,199.55,4.67532063]
["bitfinex-derivatives","SOLF0:USTF0",1755909415154,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909415356,2.9,199.59,199.53,4.67283288]
["bitfinex-derivatives","SOLF0:USTF0",1755909415555,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909415750,2.9,199.59,199.53,4.67278]
["bitfinex-derivatives","SOLF0:USTF0",1755909415951,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909416156,2.9,199.59,199.53,4.67290624]
["bitfinex-derivatives","SOLF0:USTF0",1755909416354,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909416552,2.9,199.59,199.53,4.67051973]
["bitfinex-derivatives","SOLF0:USTF0",1755909416752,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909416946,2.9,199.59,199.53,4.67051973]
["bitfinex-derivatives","SOLF0:USTF0",1755909417151,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909417353,2.9,199.59,199.53,4.66890582]
["bitfinex-derivatives","SOLF0:USTF0",1755909417654,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909417852,2.9,199.59,199.53,4.66890582]
["bitfinex-derivatives","SOLF0:USTF0",1755909418053,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909418253,2.9,199.59,199.53,4.66940195]
["bitfinex-derivatives","SOLF0:USTF0",1755909418457,2.9,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909420761,5.10108577,199.59,199.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909421155,2.9,199.58,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909421351,2.9,199.55,199.47,4.66919413]
["bitfinex-derivatives","SOLF0:USTF0",1755909421659,2.9,199.55,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909421953,2.9,199.55,199.47,4.66621448]
["bitfinex-derivatives","SOLF0:USTF0",1755909422156,2.9,199.55,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909422753,2.9,199.55,199.47,4.66318257]
["bitfinex-derivatives","SOLF0:USTF0",1755909422957,2.9,199.55,199.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909423149,2.9,199.55,199.47,4.66318091]
["bitfinex-derivatives","SOLF0:USTF0",1755909423355,2.9,199.55,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909426853,2.9,199.55,199.45,5.0149]
["bitfinex-derivatives","SOLF0:USTF0",1755909427861,2.9,199.55,199.46,5.0145]
["bitfinex-derivatives","SOLF0:USTF0",1755909428165,2.9,199.55,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909429257,2.9,199.55,199.45,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1755909429455,2.9,199.52,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909429659,2.9,199.52,199.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909430364,2.20108577,199.53,199.41,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1755909430564,2.20108577,199.5,199.41,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755909430768,2.9,199.49,199.41,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755909432660,2.9,199.49,199.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909433262,2.9,199.49,199.42,5.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755909434065,5.10108577,199.54,199.45,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755909434569,2.20108577,199.54,199.45,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755909434768,2.9,199.53,199.45,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755909435967,2.9,199.53,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909436169,2.20108577,199.55,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909436563,2.20108577,199.55,199.42,25.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755909436564,2.9,199.55,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909436762,106.02712696,199.58,199.46,25.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755909436763,108.92712696,199.58,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909437973,2.9,199.58,199.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909438273,2.9,199.58,199.52,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1755909440370,2.9,199.58,199.5,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755909440578,2.9,199.57,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909441572,2.9,199.57,199.48,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1755909442273,2.9,199.57,199.49,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755909442674,2.9,199.57,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909443468,2.9,199.57,199.5,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1755909445580,7.9122,199.57,199.48,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755909445774,2.9,199.56,199.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909446078,2.20108577,199.55,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909446279,2.9,199.54,199.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909447577,2.9,199.54,199.46,5.0147]
["bitfinex-derivatives","SOLF0:USTF0",1755909450578,2.9,199.54,199.47,5.0143]
["bitfinex-derivatives","SOLF0:USTF0",1755909450874,2.9,199.54,199.47,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755909451982,2.9,199.54,199.48,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755909452672,2.9,199.54,199.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909452883,2.9,199.58,199.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755909453776,2.9,199.58,199.52,5.0131]
["bitfinex-derivatives","SOLF0:USTF0",1755909454086,2.92,199.63,199.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909454780,0.03428019,199.6,199.56,0.03766274]
["bitfinex-derivatives","SOLF0:USTF0",1755909454981,0.03428019,199.6,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909455183,0.03428019,199.6,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909457483,0.03428019,199.6,199.56,7.93976274]
["bitfinex-derivatives","SOLF0:USTF0",1755909457683,0.03428019,199.6,199.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909457884,0.03428019,199.6,199.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909458084,0.03428019,199.6,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909458475,2.20108577,199.67,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909458476,8.30844375,199.67,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909458676,2.92,199.67,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909458983,8.30844375,199.65,199.59,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909459982,8.30844375,199.65,199.6,0.03651924]
["bitfinex-derivatives","SOLF0:USTF0",1755909459983,2.92,199.64,199.6,0.03651924]
["bitfinex-derivatives","SOLF0:USTF0",1755909460989,2.92,199.63,199.6,0.03651924]
["bitfinex-derivatives","SOLF0:USTF0",1755909462186,11.22844375,199.65,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909462386,8.30844375,199.66,199.62,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909462690,8.30844375,199.67,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909464688,8.30844375,199.68,199.62,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755909464887,8.30844375,199.68,199.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909465187,11.22844375,199.69,199.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909465488,11.22844375,199.69,199.62,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1755909465489,8.30844375,199.72,199.61,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909465686,8.30844375,199.73,199.65,2.92295676]
["bitfinex-derivatives","SOLF0:USTF0",1755909466083,8.30844375,199.73,199.66,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1755909466388,104.82603689,199.74,199.66,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909466591,104.82603689,199.74,199.69,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1755909466888,104.82603689,199.74,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909467284,104.82603689,199.74,199.71,2.92474349]
["bitfinex-derivatives","SOLF0:USTF0",1755909467491,104.82603689,199.74,199.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909467691,124.2,199.78,199.71,5.04334349]
["bitfinex-derivatives","SOLF0:USTF0",1755909467989,124.2,199.78,199.71,0.03474349]
["bitfinex-derivatives","SOLF0:USTF0",1755909468192,336.98,199.82,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909468492,124.2,199.83,199.74,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909468996,124.2,199.83,199.77,0.03164534]
["bitfinex-derivatives","SOLF0:USTF0",1755909469993,2.92,199.84,199.77,0.03164534]
["bitfinex-derivatives","SOLF0:USTF0",1755909470290,8.30844375,199.88,199.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909470291,124.38,199.86,199.78,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909470894,124.38,199.86,199.79,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755909471088,124.38,199.86,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909471289,2.92,199.88,199.81,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909471489,2.92,199.88,199.8,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1755909471989,2.92,199.86,199.8,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1755909472393,2.92,199.84,199.8,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1755909472598,2.92,199.83,199.8,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1755909472894,2.20108577,199.81,199.8,0.0351239]
["bitfinex-derivatives","SOLF0:USTF0",1755909473195,2.92,199.8,199.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909473402,5.0067,199.79,199.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909476294,2.92,199.78,199.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909477806,2.92,199.78,199.7,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1755909478599,2.92,199.78,199.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909479707,7.9259,199.82,199.71,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755909480910,2.92,199.82,199.75,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909488809,2.92,199.82,199.67,25.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755909488810,2.85,199.8,199.71,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755909489013,2.85,199.8,199.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909489214,2.85,199.8,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909489415,5.0072,199.77,199.68,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1755909489615,7.8572,199.77,199.68,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1755909489820,7.8572,199.77,199.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909491324,7.8572,199.77,199.68,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755909495129,2.85,199.77,199.66,25.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755909495324,2.85,199.77,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909496227,152.66261721,199.84,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909496425,2.85,199.82,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909496625,5.0065,199.8,199.7,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755909496830,7.8565,199.8,199.7,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755909497023,2.85,199.78,199.7,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1755909497224,2.85,199.78,199.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909498527,2.85,199.78,199.66,25.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755909498528,2.85,199.78,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909498734,5.0063,199.8,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909500125,7.8567,199.79,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909501130,7.8567,199.79,199.69,5.009]
["bitfinex-derivatives","SOLF0:USTF0",1755909501131,2.85,199.78,199.69,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1755909501329,2.85,199.79,199.69,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1755909501924,2.85,199.75,199.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909502130,2.85,199.75,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909502331,2.85,199.75,199.64,9.5991239]
["bitfinex-derivatives","SOLF0:USTF0",1755909502527,2.85,199.73,199.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909502726,2.85,199.73,199.58,2.20819658]
["bitfinex-derivatives","SOLF0:USTF0",1755909502927,2.85,199.73,199.59,12.3305302]
["bitfinex-derivatives","SOLF0:USTF0",1755909503129,2.85,199.69,199.61,5.0109]
["bitfinex-derivatives","SOLF0:USTF0",1755909503936,2.85,199.69,199.61,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755909504230,2.85,199.69,199.62,5.0106]
["bitfinex-derivatives","SOLF0:USTF0",1755909504733,2.85,199.74,199.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909504937,2.85,199.74,199.63,9.60666745]
["bitfinex-derivatives","SOLF0:USTF0",1755909505231,2.85,199.74,199.68,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755909507128,13.31554375,199.77,199.68,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755909507833,2.85,199.75,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909508028,2.85,199.73,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909509023,0.03159208,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909509326,0.03159208,199.74,199.71,2.76779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909509724,2.88159208,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909509925,2.85,199.72,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909510130,0.03159208,199.74,199.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909510624,0.03159208,199.74,199.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909511528,0.03159208,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909512236,0.03159208,199.74,199.71,2.76779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909513429,2.65,199.73,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909513635,2.65,199.72,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909513836,2.68159208,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909514232,10.99003583,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909515538,0.03159208,199.74,199.71,2.70779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909517535,0.03159208,199.74,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909519538,0.03159208,199.74,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909522842,0.03159208,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909523038,10.99003583,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909523239,2.65,199.73,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909527138,2.65,199.72,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909540452,0.03159208,199.74,199.71,9.69223437]
["bitfinex-derivatives","SOLF0:USTF0",1755909540652,0.03159208,199.74,199.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755909540852,2.68159208,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909541053,2.68159208,199.74,199.71,2.70779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909541249,2.68159208,199.74,199.72,4.96632265]
["bitfinex-derivatives","SOLF0:USTF0",1755909541551,2.68159208,199.74,199.73,4.96632265]
["bitfinex-derivatives","SOLF0:USTF0",1755909541951,2.68159208,199.74,199.71,2.70779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909542152,2.68159208,199.74,199.72,4.96623854]
["bitfinex-derivatives","SOLF0:USTF0",1755909542354,2.68159208,199.74,199.73,4.96623854]
["bitfinex-derivatives","SOLF0:USTF0",1755909542553,2.68159208,199.74,199.73,4.96616607]
["bitfinex-derivatives","SOLF0:USTF0",1755909542955,0.03159208,199.74,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909543251,2.92,199.73,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909543854,2.92,199.72,199.71,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1755909544052,16.8388285,199.72,199.58,5.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1755909544247,2.92,199.71,199.59,9.89531076]
["bitfinex-derivatives","SOLF0:USTF0",1755909544451,2.92,199.71,199.6,4.96675689]
["bitfinex-derivatives","SOLF0:USTF0",1755909544648,2.92,199.71,199.61,4.96675689]
["bitfinex-derivatives","SOLF0:USTF0",1755909544852,2.92,199.71,199.62,4.96675689]
["bitfinex-derivatives","SOLF0:USTF0",1755909545053,2.92,199.71,199.58,5.04819658]
["bitfinex-derivatives","SOLF0:USTF0",1755909545257,0.03214655,199.66,199.59,9.89267278]
["bitfinex-derivatives","SOLF0:USTF0",1755909545459,0.03214655,199.66,199.6,4.9654332]
["bitfinex-derivatives","SOLF0:USTF0",1755909545758,2.92,199.65,199.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909545958,2.92,199.65,199.59,4.96566948]
["bitfinex-derivatives","SOLF0:USTF0",1755909546148,2.92,199.65,199.6,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1755909546454,2.92,199.62,199.6,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1755909546754,2.92,199.61,199.6,0.03259026]
["bitfinex-derivatives","SOLF0:USTF0",1755909552254,2.92,199.59,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909552654,2.92,199.56,199.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909552852,2.92,199.56,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909553051,2.92,199.56,199.39,10.90531003]
["bitfinex-derivatives","SOLF0:USTF0",1755909553052,2.92,199.56,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909553252,2.92,199.5,199.43,4.93788428]
["bitfinex-derivatives","SOLF0:USTF0",1755909553557,2.92,199.5,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909553758,2.92,199.5,199.43,4.99157984]
["bitfinex-derivatives","SOLF0:USTF0",1755909553958,2.92,199.5,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909554161,2.92,199.47,199.43,7.83155923]
["bitfinex-derivatives","SOLF0:USTF0",1755909554364,0.03760775,199.48,199.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909554664,0.03760775,199.48,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909554867,2.92,199.53,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909555165,0.03803435,199.49,199.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909555764,2.95803435,199.49,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909555963,2.95803435,199.49,199.41,5.016]
["bitfinex-derivatives","SOLF0:USTF0",1755909556164,2.92,199.49,199.42,4.9812144]
["bitfinex-derivatives","SOLF0:USTF0",1755909556355,2.92,199.49,199.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909556556,0.03550765,199.47,199.41,4.97652832]
["bitfinex-derivatives","SOLF0:USTF0",1755909556761,0.03550765,199.47,199.36,361.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755909556762,0.03550765,199.47,199.42,7.81652832]
["bitfinex-derivatives","SOLF0:USTF0",1755909556963,2.92,199.46,199.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909561071,2.92,199.46,199.39,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755909561271,2.92,199.46,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909562578,2.95550765,199.47,199.39,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755909562779,2.95550765,199.47,199.4,4.95578507]
["bitfinex-derivatives","SOLF0:USTF0",1755909562977,2.95550765,199.47,199.41,4.95578507]
["bitfinex-derivatives","SOLF0:USTF0",1755909563179,2.95550765,199.47,199.39,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755909563374,2.95550765,199.47,199.4,4.95398374]
["bitfinex-derivatives","SOLF0:USTF0",1755909563680,2.95550765,199.47,199.41,4.95398374]
["bitfinex-derivatives","SOLF0:USTF0",1755909563877,2.95550765,199.47,199.4,5.0161]
["bitfinex-derivatives","SOLF0:USTF0",1755909564180,2.95550765,199.47,199.41,7.79393885]
["bitfinex-derivatives","SOLF0:USTF0",1755909564375,2.95550765,199.47,199.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909569081,2.20819658,199.45,199.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909569278,148.8148,199.46,199.34,1.94396338]
["bitfinex-derivatives","SOLF0:USTF0",1755909569279,123.24,199.46,199.34,1.94396338]
["bitfinex-derivatives","SOLF0:USTF0",1755909569582,5.0158,199.42,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909569778,5.04750218,199.42,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909569984,0.03170218,199.42,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909570684,5.04770218,199.42,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909575287,0.03170218,199.42,199.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909575881,0.03170218,199.42,199.36,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1755909577581,0.03170218,199.42,199.32,25.0919]
["bitfinex-derivatives","SOLF0:USTF0",1755909577582,0.03170218,199.42,199.37,5.0169]
["bitfinex-derivatives","SOLF0:USTF0",1755909577784,0.03170218,199.42,199.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909578189,0.03170218,199.42,199.39,5.0164]
["bitfinex-derivatives","SOLF0:USTF0",1755909578488,0.03170218,199.42,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909579483,0.03170218,199.42,199.34,25.0891]
["bitfinex-derivatives","SOLF0:USTF0",1755909579690,0.03170218,199.42,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909580292,0.03170218,199.42,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909581287,0.03170218,199.42,199.41,7.65844704]
["bitfinex-derivatives","SOLF0:USTF0",1755909585188,0.03170218,199.42,199.41,4.91844704]
["bitfinex-derivatives","SOLF0:USTF0",1755909585393,2.81170218,199.42,199.41,4.91844704]
["bitfinex-derivatives","SOLF0:USTF0",1755909585696,2.81170218,199.42,199.31,2.20819658]
["bitfinex-derivatives","SOLF0:USTF0",1755909585697,2.78,199.41,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909585995,2.78,199.41,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909586197,2.78,199.41,199.38,4.8594169]
["bitfinex-derivatives","SOLF0:USTF0",1755909586392,2.78,199.41,199.39,4.8594169]
["bitfinex-derivatives","SOLF0:USTF0",1755909586593,2.78,199.41,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909586798,2.81674837,199.41,199.38,4.85968266]
["bitfinex-derivatives","SOLF0:USTF0",1755909587196,2.81674837,199.41,199.39,4.8660203]
["bitfinex-derivatives","SOLF0:USTF0",1755909587392,2.81674837,199.41,199.4,4.8660203]
["bitfinex-derivatives","SOLF0:USTF0",1755909587800,2.81674837,199.41,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909587998,2.81674837,199.41,199.38,4.86670834]
["bitfinex-derivatives","SOLF0:USTF0",1755909588199,2.78,199.4,199.39,4.87245587]
["bitfinex-derivatives","SOLF0:USTF0",1755909588495,2.78,199.4,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909588699,2.78,199.4,199.38,4.87250136]
["bitfinex-derivatives","SOLF0:USTF0",1755909588900,2.78,199.4,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909589098,2.78,199.4,199.38,4.87250136]
["bitfinex-derivatives","SOLF0:USTF0",1755909589293,2.78,199.4,199.39,4.87250136]
["bitfinex-derivatives","SOLF0:USTF0",1755909590895,0.03674837,199.41,199.39,4.87250136]
["bitfinex-derivatives","SOLF0:USTF0",1755909591092,2.81674837,199.41,199.4,4.87250136]
["bitfinex-derivatives","SOLF0:USTF0",1755909594101,5.0166,199.39,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909594299,5.0166,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909594300,7.7966,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909594500,7.7966,199.39,199.36,4.8928725]
["bitfinex-derivatives","SOLF0:USTF0",1755909594702,7.7966,199.39,199.37,4.8928725]
["bitfinex-derivatives","SOLF0:USTF0",1755909594905,7.7966,199.39,199.38,4.8928725]
["bitfinex-derivatives","SOLF0:USTF0",1755909595093,7.82989882,199.39,199.38,4.8928725]
["bitfinex-derivatives","SOLF0:USTF0",1755909595698,7.82989882,199.39,199.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909595894,7.82989882,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909596098,7.82989882,199.39,199.36,4.73597425]
["bitfinex-derivatives","SOLF0:USTF0",1755909596399,7.82989882,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909596596,7.82989882,199.39,199.36,4.73922417]
["bitfinex-derivatives","SOLF0:USTF0",1755909596796,7.82989882,199.39,199.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909596998,0.03329882,199.39,199.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909597302,0.03329882,199.39,199.38,7.47926991]
["bitfinex-derivatives","SOLF0:USTF0",1755909597502,2.78,199.43,199.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909597702,2.78,199.43,199.36,5.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755909597903,2.78,199.43,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909598204,0.0325604,199.41,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909599201,0.0325604,199.41,199.4,7.48391017]
["bitfinex-derivatives","SOLF0:USTF0",1755909600203,445.45395411,199.5,199.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909600499,2.78,199.49,199.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909600705,2.78,199.48,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909600899,2.78,199.48,199.41,4.74509738]
["bitfinex-derivatives","SOLF0:USTF0",1755909601096,2.78,199.48,199.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909601097,7.7945,199.48,199.42,4.74509738]
["bitfinex-derivatives","SOLF0:USTF0",1755909601299,2.78,199.48,199.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909601495,0.03747923,199.47,199.38,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1755909601698,2.81747923,199.47,199.39,4.74541532]
["bitfinex-derivatives","SOLF0:USTF0",1755909602001,2.78,199.47,199.4,4.74541532]
["bitfinex-derivatives","SOLF0:USTF0",1755909602302,0.0324559,199.45,199.41,4.74541532]
["bitfinex-derivatives","SOLF0:USTF0",1755909602499,0.0324559,199.45,199.39,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755909602696,0.0324559,199.45,199.4,4.74581033]
["bitfinex-derivatives","SOLF0:USTF0",1755909602897,0.0324559,199.45,199.41,4.74581033]
["bitfinex-derivatives","SOLF0:USTF0",1755909603098,0.0324559,199.45,199.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909604005,0.0324559,199.45,199.41,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755909604399,0.0324559,199.45,199.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909607005,0.0324559,199.45,199.41,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1755909607206,0.0324559,199.45,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909607705,0.0324559,199.45,199.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909608802,0.0324559,199.45,199.44,7.74354792]
["bitfinex-derivatives","SOLF0:USTF0",1755909609908,0.0324559,199.45,199.37,2.20819658]
["bitfinex-derivatives","SOLF0:USTF0",1755909610108,0.0324559,199.45,199.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909610703,2.7924559,199.45,199.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909611004,2.7924559,199.45,199.4,7.74412773]
["bitfinex-derivatives","SOLF0:USTF0",1755909611206,2.7924559,199.45,199.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909611504,11.08163622,199.44,199.36,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1755909611709,134.82163622,199.44,199.37,4.98504589]
["bitfinex-derivatives","SOLF0:USTF0",1755909612008,2.76,199.42,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909612205,11.11832387,199.42,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909612407,11.11832387,199.42,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909612610,5.0168,199.39,199.33,4.98556856]
["bitfinex-derivatives","SOLF0:USTF0",1755909612805,5.0168,199.39,199.34,4.98556856]
["bitfinex-derivatives","SOLF0:USTF0",1755909612806,7.7768,199.39,199.34,4.98556856]
["bitfinex-derivatives","SOLF0:USTF0",1755909613006,7.7768,199.39,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909613207,0.03406569,199.38,199.35,4.98632107]
["bitfinex-derivatives","SOLF0:USTF0",1755909613412,0.03406569,199.38,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909613601,0.03406569,199.38,199.35,4.98579955]
["bitfinex-derivatives","SOLF0:USTF0",1755909613807,0.03406569,199.38,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909614004,0.03406569,199.38,199.35,4.97933256]
["bitfinex-derivatives","SOLF0:USTF0",1755909614211,0.03406569,199.38,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909614408,0.03406569,199.38,199.35,4.97863387]
["bitfinex-derivatives","SOLF0:USTF0",1755909614608,0.03406569,199.38,199.36,7.73863387]
["bitfinex-derivatives","SOLF0:USTF0",1755909614913,0.03406569,199.38,199.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909615313,0.03406569,199.38,199.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909615512,0.03406569,199.38,199.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909615712,0.03406569,199.38,199.35,7.73812536]
["bitfinex-derivatives","SOLF0:USTF0",1755909615908,0.03406569,199.38,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909616413,2.76,199.35,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909616604,8.32059989,199.32,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909616809,5.0186,199.31,199.26,4.98035504]
["bitfinex-derivatives","SOLF0:USTF0",1755909617007,5.0186,199.31,199.27,4.98035504]
["bitfinex-derivatives","SOLF0:USTF0",1755909617211,2.76,199.29,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909617413,7.7791,199.29,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909618112,5.0196,199.27,199.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909618316,5.0196,199.27,199.2,9.83377088]
["bitfinex-derivatives","SOLF0:USTF0",1755909618516,5.0196,199.27,199.21,4.9713416]
["bitfinex-derivatives","SOLF0:USTF0",1755909618719,5.0196,199.27,199.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909618919,0.03537676,199.25,199.24,4.9713416]
["bitfinex-derivatives","SOLF0:USTF0",1755909619319,0.03537676,199.25,199.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909619817,0.03537676,199.25,199.24,7.72707473]
["bitfinex-derivatives","SOLF0:USTF0",1755909622221,0.03537676,199.25,199.24,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1755909622422,0.03537676,199.25,199.24,12.74164044]
["bitfinex-derivatives","SOLF0:USTF0",1755909622820,8.32059989,199.39,199.24,9.98034613]
["bitfinex-derivatives","SOLF0:USTF0",1755909623020,8.32059989,199.39,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909623322,125.36,199.39,199.3,4.96004613]
["bitfinex-derivatives","SOLF0:USTF0",1755909623513,125.36,199.39,199.31,4.96004613]
["bitfinex-derivatives","SOLF0:USTF0",1755909623719,125.36,199.39,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909623918,2.76,199.36,199.3,4.95871407]
["bitfinex-derivatives","SOLF0:USTF0",1755909624116,2.76,199.36,199.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909624319,2.76,199.36,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909624520,125.46,199.35,199.26,4.95876193]
["bitfinex-derivatives","SOLF0:USTF0",1755909624724,125.46,199.35,199.27,4.95876193]
["bitfinex-derivatives","SOLF0:USTF0",1755909624918,125.46,199.35,199.28,4.95876193]
["bitfinex-derivatives","SOLF0:USTF0",1755909625123,125.46,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909625323,125.46,199.35,199.26,4.95800132]
["bitfinex-derivatives","SOLF0:USTF0",1755909625524,130.4776,199.35,199.27,4.95800132]
["bitfinex-derivatives","SOLF0:USTF0",1755909625724,130.4776,199.35,199.28,4.95800132]
["bitfinex-derivatives","SOLF0:USTF0",1755909625928,130.4776,199.35,199.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909626225,2.76,199.34,199.26,4.95804569]
["bitfinex-derivatives","SOLF0:USTF0",1755909626426,11.08059989,199.4,199.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909626630,125.4,199.39,199.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909626926,125.7,199.43,199.33,5.018]
["bitfinex-derivatives","SOLF0:USTF0",1755909627126,2.76,199.44,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909627329,2.76,199.44,199.36,4.95804569]
["bitfinex-derivatives","SOLF0:USTF0",1755909627528,2.76,199.44,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909627928,2.76,199.41,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909628828,128.64,199.41,199.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909629223,128.64,199.41,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909629530,128.64,199.41,199.32,4.95749495]
["bitfinex-derivatives","SOLF0:USTF0",1755909629724,128.64,199.41,199.33,4.95749495]
["bitfinex-derivatives","SOLF0:USTF0",1755909629928,128.64,199.41,199.34,4.95749495]
["bitfinex-derivatives","SOLF0:USTF0",1755909630124,128.64,199.41,199.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909630331,128.64,199.41,199.32,4.95839355]
["bitfinex-derivatives","SOLF0:USTF0",1755909630632,2.76,199.41,199.33,7.71839355]
["bitfinex-derivatives","SOLF0:USTF0",1755909630924,128.74,199.41,199.34,4.95839355]
["bitfinex-derivatives","SOLF0:USTF0",1755909631429,128.74,199.41,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909631631,133.7561,199.41,199.34,4.9582023]
["bitfinex-derivatives","SOLF0:USTF0",1755909631833,133.7561,199.41,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909633926,5.0166,199.4,199.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755909634131,2.89,199.39,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909634333,128.69,199.39,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909635134,2.89,199.39,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909635330,128.67,199.39,199.29,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1755909635738,2.89,199.37,199.18,25.1089]
["bitfinex-derivatives","SOLF0:USTF0",1755909636035,2.89,199.37,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909636234,5.0186,199.32,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909636438,2.89,199.35,199.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909636636,125.7,199.34,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909637035,128.57,199.35,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909637235,128.57,199.35,199.26,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1755909638538,133.5878,199.35,199.26,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1755909639132,7.9078,199.35,199.26,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1755909640734,5.0178,199.35,199.26,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1755909640940,128.53,199.34,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909641140,2.89,199.34,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909641340,125.6,199.35,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909642136,8.32059989,199.36,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909642331,2.89,199.37,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909643139,125.6,199.4,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909643140,125.66,199.4,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909643540,130.6763,199.4,199.31,5.0186]
["bitfinex-derivatives","SOLF0:USTF0",1755909643741,130.6763,199.4,199.31,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755909646646,125.66,199.4,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909646845,2.89,199.39,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909647544,5.0171,199.38,199.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909648845,2.89,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909649842,2.89,199.35,199.28,4.9279202]
["bitfinex-derivatives","SOLF0:USTF0",1755909650045,2.89,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909650245,2.89,199.35,199.28,4.92776808]
["bitfinex-derivatives","SOLF0:USTF0",1755909650544,2.89,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909650745,2.89,199.35,199.28,4.92938745]
["bitfinex-derivatives","SOLF0:USTF0",1755909650945,2.89,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909651144,2.89,199.35,199.28,4.9292365]
["bitfinex-derivatives","SOLF0:USTF0",1755909651338,2.89,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909651545,7.9078,199.35,199.28,4.93071992]
["bitfinex-derivatives","SOLF0:USTF0",1755909651743,7.9078,199.35,199.27,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755909651940,7.9078,199.35,199.28,4.93071992]
["bitfinex-derivatives","SOLF0:USTF0",1755909652143,7.9078,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909652346,7.9078,199.35,199.28,4.93264337]
["bitfinex-derivatives","SOLF0:USTF0",1755909652548,7.9078,199.35,199.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909652849,2.89,199.29,199.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909653049,2.89,199.33,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909653343,5.0184,199.32,199.25,4.93615581]
["bitfinex-derivatives","SOLF0:USTF0",1755909653554,5.0184,199.32,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909653850,5.0184,199.32,199.25,4.93616044]
["bitfinex-derivatives","SOLF0:USTF0",1755909654046,5.0184,199.32,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909654353,5.0184,199.32,199.25,4.93970302]
["bitfinex-derivatives","SOLF0:USTF0",1755909654547,2.89,199.33,199.24,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755909654846,2.89,199.33,199.25,4.93955081]
["bitfinex-derivatives","SOLF0:USTF0",1755909655046,7.9083,199.33,199.24,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755909655247,7.9083,199.33,199.25,4.94206811]
["bitfinex-derivatives","SOLF0:USTF0",1755909655447,7.9083,199.33,199.24,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755909655448,7.9083,199.33,199.26,4.94206811]
["bitfinex-derivatives","SOLF0:USTF0",1755909655648,2.89,199.33,199.24,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755909655849,2.89,199.33,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909655850,2.89,199.27,199.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909656051,2.89,199.27,199.2,9.94116909]
["bitfinex-derivatives","SOLF0:USTF0",1755909656249,2.89,199.27,199.21,9.94116909]
["bitfinex-derivatives","SOLF0:USTF0",1755909656447,2.89,199.27,199.22,4.94238803]
["bitfinex-derivatives","SOLF0:USTF0",1755909656652,2.89,199.27,199.23,4.94238803]
["bitfinex-derivatives","SOLF0:USTF0",1755909656951,16.22939989,199.31,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909657154,7.9088,199.31,199.25,4.94355808]
["bitfinex-derivatives","SOLF0:USTF0",1755909657353,7.9088,199.31,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909657559,7.9088,199.31,199.25,4.94375551]
["bitfinex-derivatives","SOLF0:USTF0",1755909657756,2.89,199.31,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909657954,2.89,199.31,199.25,4.94345266]
["bitfinex-derivatives","SOLF0:USTF0",1755909658150,2.89,199.31,199.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909658348,2.89,199.31,199.25,4.94345069]
["bitfinex-derivatives","SOLF0:USTF0",1755909658549,2.89,199.31,199.26,7.59345069]
["bitfinex-derivatives","SOLF0:USTF0",1755909658754,2.89,199.31,199.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909660353,8.32059989,199.34,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909660558,11.21059989,199.36,199.29,4.94385779]
["bitfinex-derivatives","SOLF0:USTF0",1755909660757,8.32059989,199.35,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909661648,5.0178,199.34,199.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909661848,5.0178,199.34,199.29,4.94392389]
["bitfinex-derivatives","SOLF0:USTF0",1755909662158,2.89,199.33,199.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909662658,2.89,199.33,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909662853,8.32059989,199.36,199.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909664450,350.69709989,199.4,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909664647,350.69709989,199.4,199.33,4.94551048]
["bitfinex-derivatives","SOLF0:USTF0",1755909664853,350.69709989,199.4,199.34,4.94551048]
["bitfinex-derivatives","SOLF0:USTF0",1755909665050,13.33709989,199.4,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909665256,13.33709989,199.4,199.33,4.9451662]
["bitfinex-derivatives","SOLF0:USTF0",1755909665455,13.33709989,199.4,199.34,4.9451662]
["bitfinex-derivatives","SOLF0:USTF0",1755909665655,13.33709989,199.4,199.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909665958,13.33709989,199.4,199.33,4.94516474]
["bitfinex-derivatives","SOLF0:USTF0",1755909666259,2.7,199.37,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909666451,8.35291292,199.38,199.35,0.03658465]
["bitfinex-derivatives","SOLF0:USTF0",1755909666655,8.32059989,199.36,199.35,0.03658465]
["bitfinex-derivatives","SOLF0:USTF0",1755909666960,2.7,199.36,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909667161,2.7,199.36,199.29,4.94620172]
["bitfinex-derivatives","SOLF0:USTF0",1755909667460,2.7,199.35,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909667650,25.0855,199.37,199.25,9.95090051]
["bitfinex-derivatives","SOLF0:USTF0",1755909667651,2.7,199.33,199.25,9.95090051]
["bitfinex-derivatives","SOLF0:USTF0",1755909667855,2.7,199.33,199.26,4.94720563]
["bitfinex-derivatives","SOLF0:USTF0",1755909668055,2.7,199.33,199.27,4.94720563]
["bitfinex-derivatives","SOLF0:USTF0",1755909668360,2.7,199.33,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909669162,2.7,199.34,199.25,5.03819658]
["bitfinex-derivatives","SOLF0:USTF0",1755909669362,2.7,199.34,199.26,9.94968224]
["bitfinex-derivatives","SOLF0:USTF0",1755909669563,5.0183,199.33,199.27,4.94640572]
["bitfinex-derivatives","SOLF0:USTF0",1755909669759,2.7,199.32,199.28,4.94640572]
["bitfinex-derivatives","SOLF0:USTF0",1755909669955,2.7,199.32,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909670265,2.7,199.32,199.26,9.95006098]
["bitfinex-derivatives","SOLF0:USTF0",1755909670461,2.7,199.31,199.27,4.94678446]
["bitfinex-derivatives","SOLF0:USTF0",1755909670762,2.7,199.31,199.28,4.94678446]
["bitfinex-derivatives","SOLF0:USTF0",1755909670962,2.7,199.31,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909671260,2.7,199.31,199.26,12.68992438]
["bitfinex-derivatives","SOLF0:USTF0",1755909671458,2.7,199.31,199.27,4.94662197]
["bitfinex-derivatives","SOLF0:USTF0",1755909671659,2.7,199.31,199.28,4.94662197]
["bitfinex-derivatives","SOLF0:USTF0",1755909671851,2.7,199.31,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909672052,2.7,199.31,199.27,4.94665216]
["bitfinex-derivatives","SOLF0:USTF0",1755909672253,2.7,199.31,199.28,4.94665216]
["bitfinex-derivatives","SOLF0:USTF0",1755909672455,2.7,199.31,199.29,4.94665216]
["bitfinex-derivatives","SOLF0:USTF0",1755909672663,2.7,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909672962,2.7,199.31,199.28,4.94797429]
["bitfinex-derivatives","SOLF0:USTF0",1755909673165,2.7,199.31,199.29,4.94797429]
["bitfinex-derivatives","SOLF0:USTF0",1755909673463,2.7,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909673762,2.7,199.31,199.28,4.9486108]
["bitfinex-derivatives","SOLF0:USTF0",1755909673953,2.7,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909674157,2.7,199.31,199.28,4.90371797]
["bitfinex-derivatives","SOLF0:USTF0",1755909674360,2.7,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909674559,2.7,199.31,199.28,4.90429581]
["bitfinex-derivatives","SOLF0:USTF0",1755909674759,5.0185,199.32,199.22,7.22879658]
["bitfinex-derivatives","SOLF0:USTF0",1755909674962,2.7,199.3,199.23,12.65013759]
["bitfinex-derivatives","SOLF0:USTF0",1755909675162,2.7,199.3,199.24,9.82013759]
["bitfinex-derivatives","SOLF0:USTF0",1755909675362,7.7188,199.3,199.25,9.82104951]
["bitfinex-derivatives","SOLF0:USTF0",1755909675557,2.7,199.3,199.26,7.73475463]
["bitfinex-derivatives","SOLF0:USTF0",1755909675753,2.7,199.3,199.27,4.90475463]
["bitfinex-derivatives","SOLF0:USTF0",1755909675957,2.7,199.3,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909676153,2.7,199.3,199.27,4.90475254]
["bitfinex-derivatives","SOLF0:USTF0",1755909676363,2.7,199.3,199.28,4.90524633]
["bitfinex-derivatives","SOLF0:USTF0",1755909676662,2.7,199.3,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909676863,2.7,199.3,199.27,4.90524633]
["bitfinex-derivatives","SOLF0:USTF0",1755909677061,2.7,199.3,199.28,4.90524633]
["bitfinex-derivatives","SOLF0:USTF0",1755909677262,2.7,199.3,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909677458,2.7,199.3,199.27,4.90565832]
["bitfinex-derivatives","SOLF0:USTF0",1755909677664,2.7,199.3,199.28,4.90565832]
["bitfinex-derivatives","SOLF0:USTF0",1755909677863,5.0183,199.32,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909678063,7.7183,199.32,199.28,4.90565832]
["bitfinex-derivatives","SOLF0:USTF0",1755909678265,2.7,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909678454,2.7,199.31,199.28,4.90617024]
["bitfinex-derivatives","SOLF0:USTF0",1755909678656,2.7,199.31,199.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909678858,2.7,199.31,199.28,4.90604904]
["bitfinex-derivatives","SOLF0:USTF0",1755909679058,13.33839989,199.34,199.29,7.73597392]
["bitfinex-derivatives","SOLF0:USTF0",1755909679367,7.7178,199.34,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909679659,2.7,199.33,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909680561,134.18059989,199.35,199.23,25.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755909680768,8.32059989,199.35,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909681064,8.32059989,199.35,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909681264,8.32059989,199.35,199.29,4.90676932]
["bitfinex-derivatives","SOLF0:USTF0",1755909681455,8.32059989,199.35,199.3,4.90676932]
["bitfinex-derivatives","SOLF0:USTF0",1755909681765,2.7,199.34,199.28,7.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755909681961,2.7,199.34,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909682668,8.32059989,199.33,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909683461,8.32059989,199.33,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909683765,8.32059989,199.33,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909684162,11.02059989,199.33,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909684360,11.02059989,199.33,199.26,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755909684667,11.02059989,199.33,199.27,7.73654878]
["bitfinex-derivatives","SOLF0:USTF0",1755909684863,11.02059989,199.33,199.28,7.73654878]
["bitfinex-derivatives","SOLF0:USTF0",1755909685064,11.02059989,199.33,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909685365,11.02059989,199.33,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909687366,11.02059989,199.33,199.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909691070,11.02059989,199.33,199.26,5.0197]
["bitfinex-derivatives","SOLF0:USTF0",1755909691271,2.7,199.32,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909691570,2.7,199.32,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909693168,2.7,199.32,199.3,4.91003743]
["bitfinex-derivatives","SOLF0:USTF0",1755909693568,2.7,199.32,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909693865,8.32059989,199.34,199.3,4.91023731]
["bitfinex-derivatives","SOLF0:USTF0",1755909694070,2.84,199.33,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909694268,2.84,199.33,199.26,9.83295347]
["bitfinex-derivatives","SOLF0:USTF0",1755909694470,2.84,199.33,199.27,4.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1755909694667,2.84,199.31,199.28,4.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1755909694872,2.84,199.3,199.29,4.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1755909695073,11.16059989,199.33,199.29,4.91068385]
["bitfinex-derivatives","SOLF0:USTF0",1755909695278,11.16059989,199.33,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909695469,11.16059989,199.33,199.26,9.83357247]
["bitfinex-derivatives","SOLF0:USTF0",1755909695670,16.17879989,199.33,199.27,4.91099507]
["bitfinex-derivatives","SOLF0:USTF0",1755909695871,13.33879989,199.33,199.28,4.91099507]
["bitfinex-derivatives","SOLF0:USTF0",1755909696070,2.84,199.31,199.29,4.91084468]
["bitfinex-derivatives","SOLF0:USTF0",1755909696271,2.84,199.31,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909696470,2.84,199.31,199.26,9.83376223]
["bitfinex-derivatives","SOLF0:USTF0",1755909696771,2.84,199.31,199.27,12.67376223]
["bitfinex-derivatives","SOLF0:USTF0",1755909696965,2.84,199.31,199.28,4.91108304]
["bitfinex-derivatives","SOLF0:USTF0",1755909697165,2.84,199.3,199.29,4.91108304]
["bitfinex-derivatives","SOLF0:USTF0",1755909700380,3.34,199.3,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909700578,124.94,199.29,199.2,6.92425165]
["bitfinex-derivatives","SOLF0:USTF0",1755909700778,2.84,199.28,199.21,6.92425165]
["bitfinex-derivatives","SOLF0:USTF0",1755909700978,2.84,199.28,199.22,4.92437065]
["bitfinex-derivatives","SOLF0:USTF0",1755909701176,124.94,199.29,199.23,4.92437065]
["bitfinex-derivatives","SOLF0:USTF0",1755909701371,7.86,199.26,199.19,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755909701576,7.86,199.26,199.2,6.84637886]
["bitfinex-derivatives","SOLF0:USTF0",1755909701777,7.86,199.26,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909701978,7.86,199.26,199.23,4.84644868]
["bitfinex-derivatives","SOLF0:USTF0",1755909702179,7.86,199.26,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909702180,2.84,199.26,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909702480,5.0194,199.28,199.23,4.84556015]
["bitfinex-derivatives","SOLF0:USTF0",1755909702680,2.84,199.28,199.24,4.84524392]
["bitfinex-derivatives","SOLF0:USTF0",1755909702979,124.92,199.31,199.21,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755909703180,2.84,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909703382,2.84,199.27,199.24,7.68468553]
["bitfinex-derivatives","SOLF0:USTF0",1755909703680,2.84,199.27,199.25,4.84468553]
["bitfinex-derivatives","SOLF0:USTF0",1755909703875,5.0189,199.3,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909704082,5.0189,199.3,199.24,4.84461916]
["bitfinex-derivatives","SOLF0:USTF0",1755909704276,7.8589,199.3,199.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909704483,7.8593,199.29,199.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909704682,2.84,199.29,199.23,6.84315001]
["bitfinex-derivatives","SOLF0:USTF0",1755909704982,25.092,199.32,199.24,4.84420541]
["bitfinex-derivatives","SOLF0:USTF0",1755909705177,2.84,199.27,199.25,4.84420541]
["bitfinex-derivatives","SOLF0:USTF0",1755909705376,2.84,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909705577,2.84,199.27,199.24,4.8439887]
["bitfinex-derivatives","SOLF0:USTF0",1755909705779,2.84,199.27,199.25,4.8439887]
["bitfinex-derivatives","SOLF0:USTF0",1755909705980,2.84,199.31,199.26,4.84378314]
["bitfinex-derivatives","SOLF0:USTF0",1755909706280,127.74,199.32,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909706485,2.84,199.32,199.26,4.84338186]
["bitfinex-derivatives","SOLF0:USTF0",1755909706681,2.84,199.32,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909706877,2.84,199.32,199.26,4.84338186]
["bitfinex-derivatives","SOLF0:USTF0",1755909707184,5.0192,199.29,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909707383,2.84,199.28,199.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909707683,2.84,199.28,199.22,7.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755909707879,2.84,199.27,199.23,9.68195537]
["bitfinex-derivatives","SOLF0:USTF0",1755909708183,2.84,199.27,199.24,7.68336498]
["bitfinex-derivatives","SOLF0:USTF0",1755909708383,2.84,199.27,199.25,4.84336498]
["bitfinex-derivatives","SOLF0:USTF0",1755909708683,2.84,199.28,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909708886,2.84,199.28,199.21,6.84142755]
["bitfinex-derivatives","SOLF0:USTF0",1755909709185,7.8597,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909709380,7.8597,199.27,199.24,4.84296641]
["bitfinex-derivatives","SOLF0:USTF0",1755909709681,7.8597,199.27,199.25,4.84296641]
["bitfinex-derivatives","SOLF0:USTF0",1755909709873,7.8597,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909710072,7.8597,199.27,199.24,4.84258648]
["bitfinex-derivatives","SOLF0:USTF0",1755909710275,7.8597,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909710276,2.84,199.26,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909711681,5.0197,199.27,199.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909711982,5.0197,199.27,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909712182,5.0197,199.27,199.21,6.84264599]
["bitfinex-derivatives","SOLF0:USTF0",1755909712382,5.0197,199.27,199.22,9.50374646]
["bitfinex-derivatives","SOLF0:USTF0",1755909712582,2.84,199.26,199.23,12.34374646]
["bitfinex-derivatives","SOLF0:USTF0",1755909712788,2.84,199.26,199.24,4.65992245]
["bitfinex-derivatives","SOLF0:USTF0",1755909712976,2.84,199.26,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909713685,5.0197,199.27,199.18,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755909713686,5.0197,199.27,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909713888,5.0197,199.27,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909714087,7.8597,199.27,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909715988,7.8597,199.27,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909718290,5.0197,199.27,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909718479,7.8597,199.27,199.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909719184,7.86,199.26,199.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909719489,7.86,199.26,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909719991,5.54001135,199.25,199.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909720490,5.54001135,199.24,199.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909720684,5.54001135,199.24,199.17,11.49975757]
["bitfinex-derivatives","SOLF0:USTF0",1755909720880,5.54001135,199.24,199.18,12.34143035]
["bitfinex-derivatives","SOLF0:USTF0",1755909721089,8.38001135,199.24,199.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909721285,8.38001135,199.24,199.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909721591,5.0207,199.23,199.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909721790,5.0207,199.23,199.18,4.84236573]
["bitfinex-derivatives","SOLF0:USTF0",1755909721992,7.8607,199.23,199.19,7.68236573]
["bitfinex-derivatives","SOLF0:USTF0",1755909722192,7.8607,199.23,199.2,4.84236573]
["bitfinex-derivatives","SOLF0:USTF0",1755909722491,7.8607,199.23,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909722692,2.84,199.22,199.2,4.84132407]
["bitfinex-derivatives","SOLF0:USTF0",1755909722893,2.84,199.22,199.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755909723291,2.84,199.22,199.2,4.84140674]
["bitfinex-derivatives","SOLF0:USTF0",1755909723487,5.0207,199.23,199.21,4.84070003]
["bitfinex-derivatives","SOLF0:USTF0",1755909723791,13.46021135,199.25,199.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909724582,7.9205,199.24,199.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909724788,7.9205,199.24,199.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909724984,5.0205,199.24,199.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909725498,10.55991135,199.26,199.18,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755909725699,10.55991135,199.26,199.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909725897,13.45991135,199.26,199.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909726897,2.9,199.25,199.18,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1755909727091,2.9,199.25,199.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909727296,7.9202,199.25,199.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909729398,7.9202,199.25,199.22,4.83935053]
["bitfinex-derivatives","SOLF0:USTF0",1755909729598,5.0206,199.23,199.16,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1755909729801,5.54001135,199.23,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909729989,5.54001135,199.23,199.16,2.20819658]
["bitfinex-derivatives","SOLF0:USTF0",1755909729990,5.54001135,199.26,199.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909730197,8.44001135,199.25,199.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909730394,5.54001135,199.24,199.21,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909731094,7.9202,199.25,199.22,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909735502,5.0205,199.24,199.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909736302,11.22059989,199.25,199.19,5.0214]
["bitfinex-derivatives","SOLF0:USTF0",1755909736506,8.32059989,199.27,199.2,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909737105,0.03749512,199.25,199.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909738913,0.03749512,199.25,199.22,0.03415263]
["bitfinex-derivatives","SOLF0:USTF0",1755909738914,2.9,199.24,199.22,0.03415263]
["bitfinex-derivatives","SOLF0:USTF0",1755909739108,2.9,199.23,199.22,0.03415263]
["bitfinex-derivatives","SOLF0:USTF0",1755909739308,5.0205,199.24,199.22,0.03415263]
["bitfinex-derivatives","SOLF0:USTF0",1755909740316,0.03749512,199.25,199.22,0.03415263]
["bitfinex-derivatives","SOLF0:USTF0",1755909740516,2.93749512,199.25,199.22,2.96415263]
["bitfinex-derivatives","SOLF0:USTF0",1755909741317,2.93749512,199.25,199.23,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909742822,0.03749512,199.25,199.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909743620,0.03749512,199.25,199.24,12.60022952]
["bitfinex-derivatives","SOLF0:USTF0",1755909744015,0.03749512,199.25,199.24,9.67022952]
["bitfinex-derivatives","SOLF0:USTF0",1755909744219,8.32059989,199.32,199.24,14.59946558]
["bitfinex-derivatives","SOLF0:USTF0",1755909744419,8.32059989,199.33,199.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909744616,8.32059989,199.33,199.27,9.67022952]
["bitfinex-derivatives","SOLF0:USTF0",1755909744817,11.22059989,199.33,199.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909745215,2.9,199.31,199.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909745419,2.9,199.3,199.27,12.59879029]
["bitfinex-derivatives","SOLF0:USTF0",1755909745619,2.9,199.3,199.29,0.03462255]
["bitfinex-derivatives","SOLF0:USTF0",1755909745817,2.9,199.3,199.29,4.85203218]
["bitfinex-derivatives","SOLF0:USTF0",1755909746424,2.9,199.3,199.29,0.03462255]
["bitfinex-derivatives","SOLF0:USTF0",1755909746722,2.9,199.3,199.29,4.85124675]
["bitfinex-derivatives","SOLF0:USTF0",1755909747220,2.9,199.3,199.29,4.85045256]
["bitfinex-derivatives","SOLF0:USTF0",1755909747623,2.9,199.3,199.29,0.03462255]
["bitfinex-derivatives","SOLF0:USTF0",1755909750223,8.43450886,199.3,199.29,0.03462255]
["bitfinex-derivatives","SOLF0:USTF0",1755909751725,2.9,199.3,199.29,0.03462255]
["bitfinex-derivatives","SOLF0:USTF0",1755909752023,7.9194,199.28,199.2,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1755909752224,5.53284115,199.27,199.21,11.66126251]
["bitfinex-derivatives","SOLF0:USTF0",1755909752419,7.9194,199.28,199.22,9.66316465]
["bitfinex-derivatives","SOLF0:USTF0",1755909752622,7.9194,199.28,199.23,9.66316465]
["bitfinex-derivatives","SOLF0:USTF0",1755909752821,7.9194,199.28,199.24,7.74464299]
["bitfinex-derivatives","SOLF0:USTF0",1755909753030,7.9194,199.28,199.25,4.81464299]
["bitfinex-derivatives","SOLF0:USTF0",1755909753220,2.9,199.28,199.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755909753421,8.32059989,199.29,199.21,5.0209]
["bitfinex-derivatives","SOLF0:USTF0",1755909753724,5.0189,199.3,199.22,12.3036757]
["bitfinex-derivatives","SOLF0:USTF0",1755909753924,13.33949989,199.3,199.23,9.6636757]
["bitfinex-derivatives","SOLF0:USTF0",1755909754125,7.8092,199.29,199.24,4.814941]
["bitfinex-derivatives","SOLF0:USTF0",1755909754429,2.79,199.27,199.2,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755909754632,2.79,199.27,199.21,9.66320464]
["bitfinex-derivatives","SOLF0:USTF0",1755909754829,2.79,199.27,199.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909755023,2.79,199.27,199.24,4.81469953]
["bitfinex-derivatives","SOLF0:USTF0",1755909755323,2.79,199.27,199.2,5.0212]
["bitfinex-derivatives","SOLF0:USTF0",1755909755532,8.32059989,199.29,199.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909755727,8.32059989,199.29,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909756028,8.32059989,199.29,199.17,27.31839658]
["bitfinex-derivatives","SOLF0:USTF0",1755909756029,8.32059989,199.3,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909756430,2.79,199.29,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909756829,8.32059989,199.3,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909757019,8.32059989,199.31,199.25,4.81426948]
["bitfinex-derivatives","SOLF0:USTF0",1755909757223,8.32059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909757422,8.32059989,199.31,199.25,4.81410367]
["bitfinex-derivatives","SOLF0:USTF0",1755909757621,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909757824,11.11059989,199.31,199.25,4.81432822]
["bitfinex-derivatives","SOLF0:USTF0",1755909758022,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909758228,11.11059989,199.31,199.25,4.81432822]
["bitfinex-derivatives","SOLF0:USTF0",1755909758527,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909758825,11.11059989,199.31,199.25,4.81424817]
["bitfinex-derivatives","SOLF0:USTF0",1755909759031,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909759329,11.11059989,199.31,199.25,4.81417332]
["bitfinex-derivatives","SOLF0:USTF0",1755909759526,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909759725,11.11059989,199.31,199.25,4.81407855]
["bitfinex-derivatives","SOLF0:USTF0",1755909759927,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909760127,11.11059989,199.31,199.25,4.81392886]
["bitfinex-derivatives","SOLF0:USTF0",1755909760433,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909760733,11.11059989,199.31,199.25,4.81378395]
["bitfinex-derivatives","SOLF0:USTF0",1755909761035,11.11059989,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909761332,2.79,199.31,199.25,4.81378395]
["bitfinex-derivatives","SOLF0:USTF0",1755909761535,2.79,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909761734,2.79,199.31,199.25,4.81366184]
["bitfinex-derivatives","SOLF0:USTF0",1755909761929,2.79,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909762233,2.79,199.31,199.25,4.81366184]
["bitfinex-derivatives","SOLF0:USTF0",1755909762529,2.79,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909762833,2.79,199.31,199.25,4.81356977]
["bitfinex-derivatives","SOLF0:USTF0",1755909763130,2.79,199.31,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909763330,2.79,199.31,199.25,4.81340633]
["bitfinex-derivatives","SOLF0:USTF0",1755909763524,2.79,199.31,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909764830,2.79,199.31,199.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909765529,2.79,199.3,199.25,4.05986661]
["bitfinex-derivatives","SOLF0:USTF0",1755909765833,2.79,199.3,199.26,7.52696522]
["bitfinex-derivatives","SOLF0:USTF0",1755909766035,2.79,199.3,199.27,4.88696522]
["bitfinex-derivatives","SOLF0:USTF0",1755909766234,5.0187,199.31,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909766636,2.79,199.28,199.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909766837,2.79,199.28,199.25,7.52707952]
["bitfinex-derivatives","SOLF0:USTF0",1755909767136,2.79,199.28,199.26,4.88707952]
["bitfinex-derivatives","SOLF0:USTF0",1755909767331,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909767531,2.79,199.28,199.26,4.88700251]
["bitfinex-derivatives","SOLF0:USTF0",1755909767733,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909767934,2.79,199.28,199.26,4.88700104]
["bitfinex-derivatives","SOLF0:USTF0",1755909768240,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909768538,2.79,199.28,199.26,4.88715199]
["bitfinex-derivatives","SOLF0:USTF0",1755909768728,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909768933,2.79,199.28,199.26,4.88715199]
["bitfinex-derivatives","SOLF0:USTF0",1755909769233,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909769437,2.79,199.28,199.26,4.88726013]
["bitfinex-derivatives","SOLF0:USTF0",1755909769637,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909769828,2.79,199.28,199.26,4.88726013]
["bitfinex-derivatives","SOLF0:USTF0",1755909770031,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909770239,2.79,199.28,199.26,4.88741209]
["bitfinex-derivatives","SOLF0:USTF0",1755909770539,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909770737,2.79,199.28,199.26,4.88758]
["bitfinex-derivatives","SOLF0:USTF0",1755909770938,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909771138,2.79,199.28,199.26,4.88758]
["bitfinex-derivatives","SOLF0:USTF0",1755909771340,2.79,199.28,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909771633,2.79,199.28,199.23,1.41986661]
["bitfinex-derivatives","SOLF0:USTF0",1755909771634,5.0189,199.3,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909771834,7.8089,199.3,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909772841,8.32059989,199.29,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909774743,11.11059989,199.29,199.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909774943,11.11059989,199.29,199.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909775147,11.11059989,199.29,199.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909776046,2.79,199.28,199.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909776346,11.11059989,199.26,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909776549,11.11059989,199.26,199.19,4.89008484]
["bitfinex-derivatives","SOLF0:USTF0",1755909776744,5.0205,199.24,199.2,4.89008484]
["bitfinex-derivatives","SOLF0:USTF0",1755909776945,2.79,199.23,199.21,4.89008484]
["bitfinex-derivatives","SOLF0:USTF0",1755909777143,2.79,199.23,199.16,6.44206661]
["bitfinex-derivatives","SOLF0:USTF0",1755909777144,2.79,199.23,199.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909777347,2.79,199.23,199.2,4.89022444]
["bitfinex-derivatives","SOLF0:USTF0",1755909777648,2.79,199.23,199.21,4.89022444]
["bitfinex-derivatives","SOLF0:USTF0",1755909777844,2.79,199.21,199.16,1.41986661]
["bitfinex-derivatives","SOLF0:USTF0",1755909778052,2.79,199.21,199.17,12.42037157]
["bitfinex-derivatives","SOLF0:USTF0",1755909778350,2.79,199.21,199.18,4.89040272]
["bitfinex-derivatives","SOLF0:USTF0",1755909778551,2.79,199.21,199.19,4.89040272]
["bitfinex-derivatives","SOLF0:USTF0",1755909778751,2.79,199.21,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909779050,2.79,199.21,199.19,4.89015474]
["bitfinex-derivatives","SOLF0:USTF0",1755909779250,2.79,199.21,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909779455,2.79,199.21,199.19,4.89056595]
["bitfinex-derivatives","SOLF0:USTF0",1755909779655,13.34169989,199.21,199.14,1.41986661]
["bitfinex-derivatives","SOLF0:USTF0",1755909779953,2.79,199.2,199.15,4.89030462]
["bitfinex-derivatives","SOLF0:USTF0",1755909780151,2.79,199.18,199.16,4.89030462]
["bitfinex-derivatives","SOLF0:USTF0",1755909780352,2.79,199.18,199.17,4.89030462]
["bitfinex-derivatives","SOLF0:USTF0",1755909781444,2.79,199.18,199.17,4.89114969]
["bitfinex-derivatives","SOLF0:USTF0",1755909781643,2.79,199.18,199.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909781849,13.34169989,199.21,199.15,7.5292211]
["bitfinex-derivatives","SOLF0:USTF0",1755909782052,8.32059989,199.21,199.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909782454,8.32059989,199.22,199.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909782648,2.79,199.2,199.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755909782854,2.79,199.2,199.1,9.77673997]
["bitfinex-derivatives","SOLF0:USTF0",1755909783155,2.79,199.2,199.11,4.88867191]
["bitfinex-derivatives","SOLF0:USTF0",1755909783353,2.79,199.2,199.12,9.77250581]
["bitfinex-derivatives","SOLF0:USTF0",1755909783549,5.0223,199.17,199.13,4.88867191]
["bitfinex-derivatives","SOLF0:USTF0",1755909783750,2.81,199.16,199.14,4.88867191]
["bitfinex-derivatives","SOLF0:USTF0",1755909784046,2.81,199.23,199.15,4.88867191]
["bitfinex-derivatives","SOLF0:USTF0",1755909784250,2.81,199.23,199.16,4.88867191]
["bitfinex-derivatives","SOLF0:USTF0",1755909784448,2.81,199.23,199.17,4.88867191]
["bitfinex-derivatives","SOLF0:USTF0",1755909784654,2.81,199.23,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909784853,2.81,199.23,199.14,9.6870355]
["bitfinex-derivatives","SOLF0:USTF0",1755909785054,2.81,199.23,199.15,4.88119552]
["bitfinex-derivatives","SOLF0:USTF0",1755909785357,2.81,199.23,199.16,4.88119552]
["bitfinex-derivatives","SOLF0:USTF0",1755909785548,2.2208927,199.24,199.17,4.88119552]
["bitfinex-derivatives","SOLF0:USTF0",1755909785549,5.0215,199.2,199.17,4.88119552]
["bitfinex-derivatives","SOLF0:USTF0",1755909785745,5.0215,199.2,199.05,25.1255]
["bitfinex-derivatives","SOLF0:USTF0",1755909785746,2.81,199.17,199.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909785948,2.81,199.17,198.97,25.1346]
["bitfinex-derivatives","SOLF0:USTF0",1755909785949,2.81,199.17,199.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909786153,2.81,199.17,199.07,9.6851473]
["bitfinex-derivatives","SOLF0:USTF0",1755909786350,2.81,199.17,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909786554,2.81,199.17,199.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909786754,2.81,199.17,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909787156,2.81,199.17,199.14,4.8751896]
["bitfinex-derivatives","SOLF0:USTF0",1755909787350,2.81,199.17,199.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909788452,2.81,199.17,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909788654,2.81,199.17,199.08,9.66650058]
["bitfinex-derivatives","SOLF0:USTF0",1755909788961,2.81,199.17,199.09,9.66650058]
["bitfinex-derivatives","SOLF0:USTF0",1755909789263,2.81,199.17,199.1,4.8708719]
["bitfinex-derivatives","SOLF0:USTF0",1755909789562,2.81,199.17,199.11,4.8708719]
["bitfinex-derivatives","SOLF0:USTF0",1755909789860,5.0223,199.16,199.12,7.6208719]
["bitfinex-derivatives","SOLF0:USTF0",1755909790054,5.0223,199.16,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909791060,7.8323,199.16,199.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909796657,7.8323,199.16,199.05,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1755909796859,5.0223,199.16,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909797252,5.0223,199.16,199.05,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1755909797253,5.0223,199.16,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909803368,2.81,199.13,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909803667,2.81,199.12,199.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909803860,2.81,199.12,199.04,2.2208927]
["bitfinex-derivatives","SOLF0:USTF0",1755909803861,5.0228,199.14,199.05,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1755909804059,2.81,199.13,199.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909808771,5.0228,199.14,199.05,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1755909808978,7.8323,199.16,199.06,4.83444454]
["bitfinex-derivatives","SOLF0:USTF0",1755909809184,7.8323,199.16,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909809485,2.81,199.16,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909810581,2.81,199.16,199.09,4.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1755909810582,5.0228,199.15,199.09,4.83643272]
["bitfinex-derivatives","SOLF0:USTF0",1755909810780,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909810980,5.0228,199.15,199.09,4.83627932]
["bitfinex-derivatives","SOLF0:USTF0",1755909811180,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909811376,5.0228,199.15,199.09,4.83741019]
["bitfinex-derivatives","SOLF0:USTF0",1755909811580,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909811780,5.0228,199.15,199.09,4.83741311]
["bitfinex-derivatives","SOLF0:USTF0",1755909811980,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909812181,5.0228,199.15,199.09,4.83741311]
["bitfinex-derivatives","SOLF0:USTF0",1755909812381,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909813174,5.0228,199.15,199.09,4.83917069]
["bitfinex-derivatives","SOLF0:USTF0",1755909813378,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909813577,5.0228,199.15,199.09,4.84042242]
["bitfinex-derivatives","SOLF0:USTF0",1755909813776,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909814180,5.0228,199.15,199.09,4.84049773]
["bitfinex-derivatives","SOLF0:USTF0",1755909814381,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909814786,5.0228,199.15,199.09,4.8421607]
["bitfinex-derivatives","SOLF0:USTF0",1755909814983,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909815185,5.0228,199.15,199.09,4.84201148]
["bitfinex-derivatives","SOLF0:USTF0",1755909815384,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909815683,5.0228,199.15,199.09,4.84370812]
["bitfinex-derivatives","SOLF0:USTF0",1755909815884,5.0228,199.15,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755909816084,5.0228,199.15,199.09,4.84370812]
["bitfinex-derivatives","SOLF0:USTF0",1755909816285,2.74,199.14,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909818183,2.74,199.14,199.06,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1755909818389,4.16221182,199.14,199.07,4.84817748]
["bitfinex-derivatives","SOLF0:USTF0",1755909818590,9.18521182,199.14,199.08,4.84817748]
["bitfinex-derivatives","SOLF0:USTF0",1755909818889,2.74,199.13,199.09,4.84817748]
["bitfinex-derivatives","SOLF0:USTF0",1755909819089,2.74,199.13,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909819288,2.74,199.13,199.07,4.85072862]
["bitfinex-derivatives","SOLF0:USTF0",1755909819489,2.74,199.12,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909819693,2.74,199.12,199.1,4.85072862]
["bitfinex-derivatives","SOLF0:USTF0",1755909819892,2.74,199.12,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909820188,2.74,199.12,199.11,4.85733395]
["bitfinex-derivatives","SOLF0:USTF0",1755909820581,2.74,199.12,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909821189,2.74,199.12,199.11,4.86019486]
["bitfinex-derivatives","SOLF0:USTF0",1755909821385,6.44521182,199.14,199.11,4.86019486]
["bitfinex-derivatives","SOLF0:USTF0",1755909821690,6.44521182,199.14,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909821890,9.18521182,199.14,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909822388,9.18521182,199.14,199.06,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755909822587,9.18521182,199.14,199.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909823188,2.74,199.13,199.06,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755909823387,2.74,199.13,199.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909823590,2.74,199.13,199.1,4.8652228]
["bitfinex-derivatives","SOLF0:USTF0",1755909823783,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909823991,2.74,199.13,199.11,4.86522134]
["bitfinex-derivatives","SOLF0:USTF0",1755909824291,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909824493,2.74,199.13,199.11,4.86836704]
["bitfinex-derivatives","SOLF0:USTF0",1755909824794,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909825090,2.74,199.13,199.11,4.86836704]
["bitfinex-derivatives","SOLF0:USTF0",1755909825290,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909825493,2.74,199.13,199.11,4.86836805]
["bitfinex-derivatives","SOLF0:USTF0",1755909825693,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909825891,9.18521182,199.14,199.11,4.86836805]
["bitfinex-derivatives","SOLF0:USTF0",1755909826091,9.18521182,199.14,199.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909826491,9.18521182,199.14,199.08,4.8683804]
["bitfinex-derivatives","SOLF0:USTF0",1755909826692,9.18521182,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909826891,9.18521182,199.14,199.11,4.8683804]
["bitfinex-derivatives","SOLF0:USTF0",1755909827085,9.18521182,199.14,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909827285,9.18521182,199.14,199.11,4.87294244]
["bitfinex-derivatives","SOLF0:USTF0",1755909827485,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909827796,2.74,199.13,199.11,4.87294244]
["bitfinex-derivatives","SOLF0:USTF0",1755909827996,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909828290,2.74,199.13,199.11,4.87294244]
["bitfinex-derivatives","SOLF0:USTF0",1755909828489,2.74,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909828686,2.74,199.13,199.11,4.8731015]
["bitfinex-derivatives","SOLF0:USTF0",1755909828888,4.16221182,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909829093,4.16221182,199.13,199.11,4.8731015]
["bitfinex-derivatives","SOLF0:USTF0",1755909829294,4.16221182,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909829491,4.16221182,199.13,199.11,4.87364668]
["bitfinex-derivatives","SOLF0:USTF0",1755909829692,4.16221182,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909829890,4.16221182,199.13,199.11,4.87364668]
["bitfinex-derivatives","SOLF0:USTF0",1755909830085,4.16221182,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909830291,4.16221182,199.13,199.11,4.87475259]
["bitfinex-derivatives","SOLF0:USTF0",1755909830490,4.16221182,199.13,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909830491,4.16221182,199.13,199.12,4.87475259]
["bitfinex-derivatives","SOLF0:USTF0",1755909833591,4.16221182,199.14,199.12,4.87475259]
["bitfinex-derivatives","SOLF0:USTF0",1755909833795,4.16221182,199.14,199.13,4.87475259]
["bitfinex-derivatives","SOLF0:USTF0",1755909834192,2.74,199.13,199.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909834393,4.16221182,199.07,198.97,1.42221182]
["bitfinex-derivatives","SOLF0:USTF0",1755909834592,4.16221182,199.07,199.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909834793,4.16221182,199.07,199.04,4.9012737]
["bitfinex-derivatives","SOLF0:USTF0",1755909835088,4.16221182,199.07,198.97,1.42221182]
["bitfinex-derivatives","SOLF0:USTF0",1755909835291,1.42221182,199.03,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909835492,4.16221182,199.03,199.02,4.8985614]
["bitfinex-derivatives","SOLF0:USTF0",1755909836096,4.16221182,199.03,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909836296,9.18831182,199.01,198.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909836493,4.16221182,198.98,198.94,4.55771833]
["bitfinex-derivatives","SOLF0:USTF0",1755909836797,2.74,198.97,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909837298,1.42221182,198.96,198.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909837495,2.74,198.95,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909837695,1.42221182,198.94,198.89,1.90597311]
["bitfinex-derivatives","SOLF0:USTF0",1755909837893,1.42221182,198.94,198.9,4.55597311]
["bitfinex-derivatives","SOLF0:USTF0",1755909838093,1.42221182,198.94,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909838294,2.74,198.93,198.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909838500,2.74,198.96,198.84,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755909838701,2.74,199.04,198.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909839001,2.74,199.04,198.94,25.1392]
["bitfinex-derivatives","SOLF0:USTF0",1755909839193,2.74,199.04,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909839390,104.25944618,199.07,198.97,1.90218803]
["bitfinex-derivatives","SOLF0:USTF0",1755909839594,104.25944618,199.07,198.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909839798,104.25944618,199.07,198.96,1.90203825]
["bitfinex-derivatives","SOLF0:USTF0",1755909839995,2.74,199.06,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909840396,2.74,199.06,198.96,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755909840588,2.74,199.06,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909840790,2.74,199.06,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909840995,2.74,199.06,199.0,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755909841197,2.74,199.1,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909841393,2.74,199.08,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909842001,2.74,199.06,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755909846204,2.74,199.06,198.99,4.62718826]
["bitfinex-derivatives","SOLF0:USTF0",1755909846400,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909846703,2.74,199.06,198.99,4.62718704]
["bitfinex-derivatives","SOLF0:USTF0",1755909846902,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909847096,2.74,199.06,198.99,4.62703578]
["bitfinex-derivatives","SOLF0:USTF0",1755909847294,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909847494,2.74,199.06,198.99,4.62686153]
["bitfinex-derivatives","SOLF0:USTF0",1755909847700,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909847906,2.74,199.06,198.99,4.62686153]
["bitfinex-derivatives","SOLF0:USTF0",1755909848109,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909848403,2.74,199.06,198.99,4.62677386]
["bitfinex-derivatives","SOLF0:USTF0",1755909848603,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909848803,2.74,199.06,198.99,4.62677386]
["bitfinex-derivatives","SOLF0:USTF0",1755909849006,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909849202,2.74,199.06,198.99,4.6267741]
["bitfinex-derivatives","SOLF0:USTF0",1755909849402,2.74,199.06,198.98,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755909849698,2.74,199.06,198.98,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755909849900,2.68,199.11,199.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909850103,2.68,199.11,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909850706,2.68,199.11,199.03,9.65113141]
["bitfinex-derivatives","SOLF0:USTF0",1755909850901,2.68,199.11,199.03,5.0253]
["bitfinex-derivatives","SOLF0:USTF0",1755909851202,7.7038,199.11,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909852003,2.68,199.1,199.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909852405,2.68,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909853102,2.68,199.08,198.99,4.62703385]
["bitfinex-derivatives","SOLF0:USTF0",1755909853300,2.68,199.08,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909857307,5.0253,199.04,198.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909857505,2.68,199.03,198.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909857911,2.68,199.01,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909859614,7.7068,198.98,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909861411,5.0273,198.97,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909861612,2.68,198.96,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909862217,5.0276,198.95,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909862419,2.68,198.94,198.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909863119,2.68,198.99,198.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909863319,2.68,198.99,198.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909863622,2.68,198.99,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909864014,2.68,199.03,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909865230,5.0263,199.01,198.92,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755909865425,7.7063,199.01,198.92,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755909865621,2.68,199.01,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909866625,5.0265,199.0,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909869527,2.68,198.99,198.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909870726,2.68,198.99,198.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755909873430,2.68,198.99,198.92,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1755909873626,2.22693508,199.05,198.88,27.37363508]
["bitfinex-derivatives","SOLF0:USTF0",1755909873627,2.83,199.05,198.91,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755909873830,2.83,199.05,198.94,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755909874033,2.83,199.05,198.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909874928,7.8552,199.05,198.97,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755909875132,7.8552,199.05,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909880228,5.0252,199.05,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909880432,2.83,199.04,198.95,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755909880935,7.8555,199.04,198.95,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755909883433,2.83,199.02,198.95,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755909885838,2.83,199.02,198.96,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755909886235,7.8551,199.05,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909886927,2.83,199.05,198.94,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755909887131,2.83,199.05,198.83,26.02767744]
["bitfinex-derivatives","SOLF0:USTF0",1755909887132,2.83,199.02,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909888837,5.0268,198.99,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909889141,2.83,198.98,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909895543,5.0268,198.99,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909897043,7.8568,198.99,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909898147,2.83,198.98,198.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909901147,2.83,198.98,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909901448,2.83,198.97,198.9,4.65137906]
["bitfinex-derivatives","SOLF0:USTF0",1755909901639,2.83,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909901840,2.83,198.97,198.9,4.65120466]
["bitfinex-derivatives","SOLF0:USTF0",1755909902043,2.83,198.97,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909902245,2.83,198.97,198.9,4.65089827]
["bitfinex-derivatives","SOLF0:USTF0",1755909902544,5.0276,198.95,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909902748,5.0276,198.95,198.9,7.44170914]
["bitfinex-derivatives","SOLF0:USTF0",1755909902749,2.83,198.94,198.9,7.44170914]
["bitfinex-derivatives","SOLF0:USTF0",1755909903045,2.83,198.94,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755909903239,5.0271,198.97,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909903444,5.0271,198.97,198.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909903645,5.0271,198.97,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909903847,5.0266,198.99,198.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909904044,5.0266,198.99,198.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909904241,5.0266,198.99,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909904441,8.3235149,199.03,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909904738,10.9835149,199.05,198.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909904944,5.0255,199.04,198.95,7.34010838]
["bitfinex-derivatives","SOLF0:USTF0",1755909905144,5.0255,199.04,198.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909905751,2.66,199.05,198.96,7.38544373]
["bitfinex-derivatives","SOLF0:USTF0",1755909906049,2.66,199.05,198.97,7.38544373]
["bitfinex-derivatives","SOLF0:USTF0",1755909906247,8.3235149,199.08,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909906648,10.9835149,199.09,198.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909906838,16.0076149,199.09,199.0,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755909907038,2.66,199.09,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909907349,2.66,199.09,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909909145,2.66,199.14,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909909352,2.66,199.14,199.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909910556,2.66,199.18,199.05,4.68519311]
["bitfinex-derivatives","SOLF0:USTF0",1755909910755,2.66,199.18,199.06,6.91212819]
["bitfinex-derivatives","SOLF0:USTF0",1755909910955,2.66,199.18,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909911551,2.66,199.18,199.08,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755909911851,2.66,199.18,199.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909912351,2.66,199.18,199.09,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1755909912556,2.66,199.18,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909912851,2.22693508,199.18,199.06,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909913049,2.66,199.16,199.06,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1755909917053,2.66,199.16,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909919355,2.66,199.16,199.07,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1755909919550,2.66,199.16,199.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909924858,4.88693508,199.2,199.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909925058,2.66,199.19,199.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909925263,2.66,199.19,199.1,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755909925572,2.66,199.19,199.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909925868,2.66,199.19,199.09,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1755909927666,7.6817,199.19,199.09,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1755909928372,2.66,199.18,199.09,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1755909931364,2.66,199.18,199.1,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1755909931765,2.22693508,199.24,199.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909931969,2.66,199.26,199.17,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755909932181,2.66,199.26,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909932869,7.6799,199.26,199.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755909934075,2.65,199.24,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909934270,2.22693508,199.23,199.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909934877,7.24753508,199.23,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909935676,5.0206,199.23,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909937776,2.65,199.24,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909938771,7.6704,199.24,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909939178,2.65,199.24,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909940367,7.6709,199.22,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909941681,2.68331673,199.2,199.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909941881,2.68331673,199.2,199.14,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1755909943479,0.03331673,199.2,199.14,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1755909943887,0.03331673,199.2,199.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909945175,2.65,199.19,199.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909945480,2.65,199.19,199.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909945873,0.03219309,199.15,199.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909950784,0.03219309,199.15,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909950981,0.03219309,199.15,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909951482,2.68219309,199.15,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909951681,2.68219309,199.15,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909952181,0.03219309,199.15,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909952779,0.03219309,199.15,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909953079,0.03219309,199.15,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909953282,0.03219309,199.15,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909953679,0.03219309,199.15,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909953885,0.03219309,199.15,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909954077,0.03219309,199.15,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909954278,0.03219309,199.15,199.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909954486,0.03219309,199.15,199.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909957782,0.03219309,199.15,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909957978,2.68219309,199.15,199.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909958683,2.25912817,199.15,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909958882,2.65,199.12,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909960088,2.25912817,199.15,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909960291,2.22693508,199.14,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909960489,2.65,199.13,199.1,0.03228265]
["bitfinex-derivatives","SOLF0:USTF0",1755909960884,2.65,199.13,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909960885,4.87693508,199.11,199.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909961092,2.65,199.07,198.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909961290,2.65,199.04,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909961788,2.65,199.0,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909962396,0.03844057,198.98,198.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755909963891,0.03844057,198.98,198.92,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755909964095,0.03844057,198.98,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909964588,0.03844057,198.98,198.94,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755909964893,2.84,199.08,198.95,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909965092,2.84,199.08,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909965493,2.84,199.07,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909966093,7.8647,199.07,198.96,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755909967288,2.84,199.06,198.96,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755909968094,2.84,199.06,198.97,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755909970193,2.84,199.06,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909971601,2.22693508,199.01,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909971806,2.84,199.0,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909973796,7.8665,199.0,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909977905,5.0268,198.99,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909978107,2.84,198.98,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909986307,5.0268,198.99,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909987912,2.84,199.0,198.92,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909988806,2.84,199.0,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909989009,2.84,199.03,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909993512,2.66,199.07,198.93,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909994017,2.66,199.07,198.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909994714,2.66,199.1,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909995111,2.66,199.1,199.0,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1755909995415,2.66,199.1,199.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909995716,337.68,199.16,199.0,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755909995918,2.66,199.13,199.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909996218,2.66,199.13,198.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909996219,5.0238,199.1,198.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909996413,2.66,199.09,198.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909996715,2.66,199.09,198.99,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755909996913,2.66,199.09,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909998715,2.66,199.15,199.02,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755909998921,2.66,199.15,199.03,4.63352025]
["bitfinex-derivatives","SOLF0:USTF0",1755909999121,2.66,199.15,199.02,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755909999122,2.66,199.15,199.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909999617,2.66,199.12,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755909999814,2.66,199.12,198.99,4.63485888]
["bitfinex-derivatives","SOLF0:USTF0",1755910000010,2.66,199.12,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910000212,2.66,199.12,198.99,4.63728056]
["bitfinex-derivatives","SOLF0:USTF0",1755910000416,2.66,199.12,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910000617,2.22693508,199.13,198.99,9.66387421]
["bitfinex-derivatives","SOLF0:USTF0",1755910000618,5.024,199.1,198.99,9.66387421]
["bitfinex-derivatives","SOLF0:USTF0",1755910000816,2.66,199.09,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910001021,5.0245,199.08,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910003625,2.66,199.07,199.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910005524,2.66,199.07,198.96,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910005724,2.66,199.03,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910006328,2.66,199.0,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910009329,7.6865,199.0,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910010734,7.6868,198.99,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910011934,7.6868,198.99,198.85,27.37733508]
["bitfinex-derivatives","SOLF0:USTF0",1755910011935,2.66,198.98,198.84,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910012232,2.66,198.98,198.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910012531,7.687,198.98,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910012921,2.66,198.98,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910013638,2.66,198.98,198.9,4.70641814]
["bitfinex-derivatives","SOLF0:USTF0",1755910013830,2.66,198.98,198.89,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910014031,2.66,198.98,198.9,4.70641814]
["bitfinex-derivatives","SOLF0:USTF0",1755910014328,2.66,198.98,198.89,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755910014530,2.66,198.98,198.9,4.70637583]
["bitfinex-derivatives","SOLF0:USTF0",1755910014735,2.66,198.98,198.89,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755910014932,2.66,198.98,198.9,4.70637622]
["bitfinex-derivatives","SOLF0:USTF0",1755910015132,2.66,198.98,198.89,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755910016439,5.0268,198.99,198.89,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755910017233,5.0275,198.96,198.86,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755910018540,102.74379036,198.98,198.88,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755910019046,2.22693508,198.99,198.88,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755910019632,5.027,198.98,198.88,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755910020141,5.027,198.98,198.89,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755910021337,2.66,198.97,198.89,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755910021537,7.6872,198.97,198.89,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755910022244,2.66,198.91,198.82,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755910022448,2.66,198.91,198.83,4.704239]
["bitfinex-derivatives","SOLF0:USTF0",1755910022644,2.66,198.91,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910022946,2.66,198.91,198.83,4.70494635]
["bitfinex-derivatives","SOLF0:USTF0",1755910023142,2.66,198.91,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910023344,7.6886,198.91,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910023648,2.66,198.91,198.83,4.70370238]
["bitfinex-derivatives","SOLF0:USTF0",1755910023844,2.66,198.91,198.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755910024639,2.66,198.91,198.82,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755910025148,7.6887,198.91,198.83,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755910026347,2.66,198.91,198.84,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755910026644,2.66,198.91,198.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910028348,7.6888,198.91,198.82,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755910028539,7.6888,198.91,198.82,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1755910031849,2.22693508,198.9,198.77,0.87518547]
["bitfinex-derivatives","SOLF0:USTF0",1755910032050,4.98693508,198.89,198.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910032254,2.76,198.89,198.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910032449,4.98693508,198.89,198.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910032751,2.76,198.88,198.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910033054,2.76,198.88,198.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910034559,7.7893,198.88,198.79,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755910034758,7.7893,198.88,198.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910036763,7.7893,198.88,198.74,27.39013508]
["bitfinex-derivatives","SOLF0:USTF0",1755910036764,7.7893,198.88,198.8,6.46267077]
["bitfinex-derivatives","SOLF0:USTF0",1755910036962,7.7893,198.88,198.81,4.58044837]
["bitfinex-derivatives","SOLF0:USTF0",1755910037162,7.7893,198.88,198.82,4.58044837]
["bitfinex-derivatives","SOLF0:USTF0",1755910037460,7.7893,198.88,198.78,5.0317]
["bitfinex-derivatives","SOLF0:USTF0",1755910037663,7.7893,198.88,198.79,6.46130319]
["bitfinex-derivatives","SOLF0:USTF0",1755910037961,7.7893,198.88,198.8,6.46130319]
["bitfinex-derivatives","SOLF0:USTF0",1755910038161,7.7893,198.88,198.81,4.57947798]
["bitfinex-derivatives","SOLF0:USTF0",1755910038356,7.7893,198.88,198.82,4.57947798]
["bitfinex-derivatives","SOLF0:USTF0",1755910038666,7.7893,198.88,198.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910038861,7.7893,198.88,198.81,4.57863261]
["bitfinex-derivatives","SOLF0:USTF0",1755910039065,7.7893,198.88,198.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910039363,7.7893,198.88,198.81,4.57863261]
["bitfinex-derivatives","SOLF0:USTF0",1755910039562,7.7893,198.88,198.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910039763,7.7893,198.88,198.81,4.57845268]
["bitfinex-derivatives","SOLF0:USTF0",1755910039963,7.7893,198.88,198.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910040262,7.7893,198.88,198.81,4.57845268]
["bitfinex-derivatives","SOLF0:USTF0",1755910040557,7.7893,198.88,198.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910041760,7.7893,198.88,198.81,4.58006085]
["bitfinex-derivatives","SOLF0:USTF0",1755910041959,2.76,198.87,198.81,4.58006085]
["bitfinex-derivatives","SOLF0:USTF0",1755910043165,2.76,198.87,198.8,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910043469,2.76,198.87,198.8,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755910043769,0.03800052,198.86,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910043970,2.76,198.85,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910045268,2.76,198.84,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910048671,2.79800052,198.86,198.82,2.91647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910048872,0.03800052,198.86,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910049075,2.76,198.84,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910049276,5.0302,198.85,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910049571,2.76,198.83,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910049769,2.76,198.85,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910050575,2.76,198.84,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910052380,0.03800052,198.86,198.82,0.03647774]
["bitfinex-derivatives","SOLF0:USTF0",1755910052879,0.03800052,198.86,198.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910053374,0.03800052,198.86,198.84,7.38753889]
["bitfinex-derivatives","SOLF0:USTF0",1755910053576,0.03800052,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910053773,0.03800052,198.86,198.85,7.3886612]
["bitfinex-derivatives","SOLF0:USTF0",1755910054278,0.03800052,198.86,198.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910063082,2.87,198.95,198.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910063288,2.87,198.95,198.89,4.80362574]
["bitfinex-derivatives","SOLF0:USTF0",1755910063484,2.87,198.95,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910063678,2.87,198.99,198.92,4.80362574]
["bitfinex-derivatives","SOLF0:USTF0",1755910063875,2.87,198.99,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910064082,2.87,198.99,198.92,14.73906584]
["bitfinex-derivatives","SOLF0:USTF0",1755910064383,2.87,198.99,198.93,12.53878522]
["bitfinex-derivatives","SOLF0:USTF0",1755910064581,2.87,198.99,198.94,9.70896781]
["bitfinex-derivatives","SOLF0:USTF0",1755910064886,2.87,198.99,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910065080,5.0255,199.03,198.97,4.80328407]
["bitfinex-derivatives","SOLF0:USTF0",1755910065282,2.22693508,199.07,198.98,4.80328407]
["bitfinex-derivatives","SOLF0:USTF0",1755910065481,2.87,199.06,198.99,9.70498201]
["bitfinex-derivatives","SOLF0:USTF0",1755910065677,2.87,199.06,199.0,4.80328407]
["bitfinex-derivatives","SOLF0:USTF0",1755910065884,2.22693508,199.07,199.01,4.84126384]
["bitfinex-derivatives","SOLF0:USTF0",1755910066085,2.87,199.04,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910066582,2.87,199.04,199.02,4.78372158]
["bitfinex-derivatives","SOLF0:USTF0",1755910066785,2.87,199.03,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910066987,2.87,199.03,199.02,4.78419416]
["bitfinex-derivatives","SOLF0:USTF0",1755910067284,2.87,199.03,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910069984,2.87,199.06,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910070181,2.87,199.09,199.01,2.82797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910070488,2.87,199.09,199.02,4.76819628]
["bitfinex-derivatives","SOLF0:USTF0",1755910070688,2.87,199.09,199.03,4.76819628]
["bitfinex-derivatives","SOLF0:USTF0",1755910070888,2.87,199.09,199.01,7.85397977]
["bitfinex-derivatives","SOLF0:USTF0",1755910071189,2.87,199.09,199.02,4.7676816]
["bitfinex-derivatives","SOLF0:USTF0",1755910071384,2.87,199.09,199.01,7.85397977]
["bitfinex-derivatives","SOLF0:USTF0",1755910071585,2.87,199.09,199.02,4.76358498]
["bitfinex-derivatives","SOLF0:USTF0",1755910071784,2.87,199.09,199.01,7.85397977]
["bitfinex-derivatives","SOLF0:USTF0",1755910072087,2.87,199.09,199.02,4.76362994]
["bitfinex-derivatives","SOLF0:USTF0",1755910072390,2.87,199.07,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910073590,2.87,199.06,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910074093,2.22693508,199.09,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910074290,2.87,199.05,199.01,2.82797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910075085,5.0243,199.08,199.01,2.82797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910075289,2.87,199.07,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910078391,2.87,199.06,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910078591,2.87,199.05,199.01,0.03797977]
["bitfinex-derivatives","SOLF0:USTF0",1755910078785,462.12,199.12,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910078786,2.87,199.01,198.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910079185,2.87,199.01,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910079891,2.87,199.0,198.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910080087,2.87,199.0,198.87,5.01693508]
["bitfinex-derivatives","SOLF0:USTF0",1755910080286,7.8965,199.0,198.89,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755910080488,2.22693508,199.01,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910080489,2.87,198.99,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910080687,2.87,198.99,198.88,4.75349408]
["bitfinex-derivatives","SOLF0:USTF0",1755910080986,2.87,198.99,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910081193,2.87,198.99,198.88,4.75393956]
["bitfinex-derivatives","SOLF0:USTF0",1755910081387,2.87,198.99,198.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755910081592,2.87,198.97,198.88,4.75380358]
["bitfinex-derivatives","SOLF0:USTF0",1755910081792,2.87,198.97,198.87,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755910082097,2.87,198.97,198.88,4.75380358]
["bitfinex-derivatives","SOLF0:USTF0",1755910082286,2.87,198.97,198.87,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755910082491,2.87,198.97,198.88,4.75453565]
["bitfinex-derivatives","SOLF0:USTF0",1755910082693,2.87,198.97,198.87,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755910082890,2.87,198.97,198.88,4.75440876]
["bitfinex-derivatives","SOLF0:USTF0",1755910083087,2.79,199.01,198.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910083296,2.79,199.01,198.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910084093,2.79,199.01,198.94,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755910084293,2.79,199.01,198.95,7.52369957]
["bitfinex-derivatives","SOLF0:USTF0",1755910084494,2.79,199.01,198.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910084793,2.79,199.07,198.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910084991,2.79,199.07,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910085191,2.79,199.07,199.0,4.7540418]
["bitfinex-derivatives","SOLF0:USTF0",1755910085387,2.79,199.07,199.01,4.7540418]
["bitfinex-derivatives","SOLF0:USTF0",1755910085585,7.8135,199.11,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910085785,7.8135,199.11,199.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910088191,2.79,199.11,199.02,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755910088393,2.79,199.11,199.03,4.75162945]
["bitfinex-derivatives","SOLF0:USTF0",1755910088592,2.79,199.11,199.04,4.75162945]
["bitfinex-derivatives","SOLF0:USTF0",1755910088896,2.79,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910090495,2.79,199.11,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755910091795,2.79,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910092396,2.79,199.11,199.04,4.75017242]
["bitfinex-derivatives","SOLF0:USTF0",1755910092596,2.79,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910092794,2.79,199.11,199.04,4.75017242]
["bitfinex-derivatives","SOLF0:USTF0",1755910092997,2.79,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910093290,2.79,199.11,199.04,4.75017242]
["bitfinex-derivatives","SOLF0:USTF0",1755910093496,2.79,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910093694,2.79,199.11,199.04,4.75090682]
["bitfinex-derivatives","SOLF0:USTF0",1755910093893,2.79,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910094198,2.79,199.11,199.04,4.75083326]
["bitfinex-derivatives","SOLF0:USTF0",1755910094399,2.79,199.11,199.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910095092,2.79,199.11,199.04,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1755910095297,103.85806167,199.14,199.05,9.6011652]
["bitfinex-derivatives","SOLF0:USTF0",1755910095491,103.85806167,199.14,199.06,4.70648566]
["bitfinex-derivatives","SOLF0:USTF0",1755910095697,103.85806167,199.14,199.07,7.47648566]
["bitfinex-derivatives","SOLF0:USTF0",1755910095895,103.85806167,199.14,199.07,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755910096292,2.79,199.15,199.07,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1755910097198,2.79,199.19,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910097699,5.01693508,199.19,199.11,4.70611592]
["bitfinex-derivatives","SOLF0:USTF0",1755910097892,5.01693508,199.19,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910098093,5.01693508,199.19,199.11,4.70609072]
["bitfinex-derivatives","SOLF0:USTF0",1755910098295,5.01693508,199.19,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910098594,5.01693508,199.19,199.11,4.70679464]
["bitfinex-derivatives","SOLF0:USTF0",1755910098787,5.01693508,199.19,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910099088,2.22693508,199.18,199.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910099292,0.0356749,199.16,199.13,0.03416656]
["bitfinex-derivatives","SOLF0:USTF0",1755910099697,2.79,199.14,199.13,0.03416656]
["bitfinex-derivatives","SOLF0:USTF0",1755910102997,2.79,199.14,199.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910103197,2.22693508,199.11,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910103501,2.79,199.07,199.03,9.61324926]
["bitfinex-derivatives","SOLF0:USTF0",1755910103699,2.79,199.06,199.04,4.7124287]
["bitfinex-derivatives","SOLF0:USTF0",1755910103899,2.22693508,199.08,198.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910104095,2.22693508,199.08,199.0,14.63978589]
["bitfinex-derivatives","SOLF0:USTF0",1755910104402,0.03400472,199.05,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910104598,0.03400472,199.05,199.03,9.61368589]
["bitfinex-derivatives","SOLF0:USTF0",1755910104802,0.03400472,199.05,199.04,9.61368589]
["bitfinex-derivatives","SOLF0:USTF0",1755910104996,0.03400472,199.05,199.04,4.90380246]
["bitfinex-derivatives","SOLF0:USTF0",1755910105306,0.03400472,199.05,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910105699,0.03400472,199.05,199.03,4.71787052]
["bitfinex-derivatives","SOLF0:USTF0",1755910105894,0.03400472,199.05,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910106101,0.03400472,199.05,199.03,9.62537447]
["bitfinex-derivatives","SOLF0:USTF0",1755910106298,0.03400472,199.05,199.04,17.4238566]
["bitfinex-derivatives","SOLF0:USTF0",1755910106500,0.03400472,199.05,199.04,12.3985566]
["bitfinex-derivatives","SOLF0:USTF0",1755910108703,0.03400472,199.05,199.04,12.4150648]
["bitfinex-derivatives","SOLF0:USTF0",1755910111203,0.03400472,199.05,199.04,9.6450648]
["bitfinex-derivatives","SOLF0:USTF0",1755910111401,2.82400472,199.05,199.04,4.72802342]
["bitfinex-derivatives","SOLF0:USTF0",1755910111601,5.0509398,199.05,199.04,4.72802342]
["bitfinex-derivatives","SOLF0:USTF0",1755910111795,5.0509398,199.05,198.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910112004,5.0509398,199.05,198.97,9.58022682]
["bitfinex-derivatives","SOLF0:USTF0",1755910112201,5.0509398,199.05,198.98,9.58022682]
["bitfinex-derivatives","SOLF0:USTF0",1755910112504,5.0255,199.03,198.99,4.73279778]
["bitfinex-derivatives","SOLF0:USTF0",1755910112810,0.03400472,199.05,199.0,4.73279778]
["bitfinex-derivatives","SOLF0:USTF0",1755910113006,0.03400472,199.05,199.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910113204,2.79,199.09,199.03,12.49920197]
["bitfinex-derivatives","SOLF0:USTF0",1755910113403,2.79,199.09,199.04,4.73279778]
["bitfinex-derivatives","SOLF0:USTF0",1755910113606,2.79,199.09,198.93,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1755910113607,2.67,199.09,199.05,4.73279778]
["bitfinex-derivatives","SOLF0:USTF0",1755910113906,0.03463033,199.08,199.06,7.65128787]
["bitfinex-derivatives","SOLF0:USTF0",1755910114108,0.03463033,199.08,199.07,4.73091381]
["bitfinex-derivatives","SOLF0:USTF0",1755910114303,2.70463033,199.08,199.07,9.57637973]
["bitfinex-derivatives","SOLF0:USTF0",1755910114606,2.70463033,199.08,199.07,4.73091381]
["bitfinex-derivatives","SOLF0:USTF0",1755910117008,2.70463033,199.08,199.07,4.73140258]
["bitfinex-derivatives","SOLF0:USTF0",1755910117303,2.70463033,199.08,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910117304,4.93156541,199.08,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910117505,4.93156541,199.08,199.01,4.84673897]
["bitfinex-derivatives","SOLF0:USTF0",1755910117709,4.93156541,199.08,199.02,4.84686782]
["bitfinex-derivatives","SOLF0:USTF0",1755910117907,2.67,199.07,199.03,4.84685158]
["bitfinex-derivatives","SOLF0:USTF0",1755910118105,2.67,199.07,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910118306,2.67,199.07,199.01,4.84681608]
["bitfinex-derivatives","SOLF0:USTF0",1755910118510,2.67,199.07,199.02,7.76681608]
["bitfinex-derivatives","SOLF0:USTF0",1755910118810,2.67,199.07,199.03,4.84681608]
["bitfinex-derivatives","SOLF0:USTF0",1755910119008,2.67,199.07,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910119205,2.70487371,199.07,199.03,4.84704593]
["bitfinex-derivatives","SOLF0:USTF0",1755910119407,2.70487371,199.07,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910119710,2.70487371,199.07,199.03,4.84724745]
["bitfinex-derivatives","SOLF0:USTF0",1755910119911,2.70487371,199.07,199.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910120106,2.70487371,199.07,199.03,4.84724745]
["bitfinex-derivatives","SOLF0:USTF0",1755910120313,7.72957371,199.07,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910120513,7.72957371,199.07,199.0,4.84728222]
["bitfinex-derivatives","SOLF0:USTF0",1755910120708,7.72957371,199.07,199.01,4.84728222]
["bitfinex-derivatives","SOLF0:USTF0",1755910120908,2.67,199.06,199.02,4.84728222]
["bitfinex-derivatives","SOLF0:USTF0",1755910121117,2.67,199.06,199.03,4.84728222]
["bitfinex-derivatives","SOLF0:USTF0",1755910121311,2.67,199.06,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910121512,2.67,199.06,199.0,4.72091219]
["bitfinex-derivatives","SOLF0:USTF0",1755910121815,2.67,199.06,199.01,4.72091219]
["bitfinex-derivatives","SOLF0:USTF0",1755910122010,5.05957371,199.07,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910122011,7.72957371,199.07,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910122209,7.72957371,199.07,199.0,4.72099807]
["bitfinex-derivatives","SOLF0:USTF0",1755910122410,7.72957371,199.07,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910122605,7.72957371,199.07,199.0,4.72096112]
["bitfinex-derivatives","SOLF0:USTF0",1755910122808,7.72957371,199.07,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910123011,7.72957371,199.07,199.0,4.72096112]
["bitfinex-derivatives","SOLF0:USTF0",1755910123213,7.72957371,199.07,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910123515,7.72957371,199.07,199.0,4.72094881]
["bitfinex-derivatives","SOLF0:USTF0",1755910123717,7.72957371,199.07,198.99,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755910123911,7.72957371,199.07,199.0,4.72092886]
["bitfinex-derivatives","SOLF0:USTF0",1755910124215,7.72957371,199.07,199.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910124216,0.03487371,199.07,199.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910125513,0.03487371,199.07,199.01,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755910126620,0.03487371,199.07,199.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910127313,0.03487371,199.07,199.02,4.72606956]
["bitfinex-derivatives","SOLF0:USTF0",1755910127615,0.03487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910128015,2.70487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910129217,2.70487371,199.07,199.04,4.6574586]
["bitfinex-derivatives","SOLF0:USTF0",1755910129414,2.70487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910129615,2.70487371,199.07,199.04,4.65856822]
["bitfinex-derivatives","SOLF0:USTF0",1755910129918,2.70487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910130120,2.70487371,199.07,199.04,4.65856822]
["bitfinex-derivatives","SOLF0:USTF0",1755910130417,2.70487371,199.07,199.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910131215,0.03487371,199.07,199.0,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755910131414,0.03487371,199.07,199.01,9.38905633]
["bitfinex-derivatives","SOLF0:USTF0",1755910131619,2.70487371,199.07,199.02,12.30905633]
["bitfinex-derivatives","SOLF0:USTF0",1755910131819,2.70487371,199.07,199.03,7.57874997]
["bitfinex-derivatives","SOLF0:USTF0",1755910132121,2.70487371,199.07,199.04,4.65874997]
["bitfinex-derivatives","SOLF0:USTF0",1755910132319,2.70487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910132514,2.70487371,199.07,199.04,4.65881614]
["bitfinex-derivatives","SOLF0:USTF0",1755910132716,2.70487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910132920,2.70487371,199.07,199.04,4.65881614]
["bitfinex-derivatives","SOLF0:USTF0",1755910133121,2.70487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910133309,2.70487371,199.07,199.04,4.65881614]
["bitfinex-derivatives","SOLF0:USTF0",1755910133718,2.70487371,199.07,199.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910134015,2.67,199.06,199.04,4.65869475]
["bitfinex-derivatives","SOLF0:USTF0",1755910134219,2.67,199.06,199.05,4.6589019]
["bitfinex-derivatives","SOLF0:USTF0",1755910134616,2.67,199.06,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910134819,7.6949,199.06,199.0,9.38985329]
["bitfinex-derivatives","SOLF0:USTF0",1755910135017,5.0249,199.06,199.01,4.65917745]
["bitfinex-derivatives","SOLF0:USTF0",1755910135333,2.67,199.03,199.02,4.65917745]
["bitfinex-derivatives","SOLF0:USTF0",1755910136421,2.67,199.03,198.96,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755910136620,7.6956,199.03,198.97,9.3870616]
["bitfinex-derivatives","SOLF0:USTF0",1755910136817,5.0256,199.03,198.98,9.3870616]
["bitfinex-derivatives","SOLF0:USTF0",1755910137016,2.67,199.02,198.99,4.65781511]
["bitfinex-derivatives","SOLF0:USTF0",1755910137215,2.70247829,199.02,199.0,4.65781511]
["bitfinex-derivatives","SOLF0:USTF0",1755910137521,2.70247829,199.02,198.97,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755910137717,2.70247829,199.02,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910137923,2.70247829,199.02,199.0,4.65668485]
["bitfinex-derivatives","SOLF0:USTF0",1755910138124,2.70247829,199.02,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910138324,0.03247829,199.02,199.0,4.65611413]
["bitfinex-derivatives","SOLF0:USTF0",1755910138518,0.03247829,199.02,199.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910140026,0.03247829,199.02,198.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910140226,0.03247829,199.02,198.99,4.65510054]
["bitfinex-derivatives","SOLF0:USTF0",1755910140426,0.03247829,199.02,199.0,4.65510054]
["bitfinex-derivatives","SOLF0:USTF0",1755910140629,0.03247829,199.02,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910140826,0.03247829,199.02,199.0,4.65515875]
["bitfinex-derivatives","SOLF0:USTF0",1755910141127,0.03247829,199.02,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910141325,0.03247829,199.02,199.0,4.655528]
["bitfinex-derivatives","SOLF0:USTF0",1755910141529,2.70247829,199.02,198.95,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755910141722,2.70247829,199.02,198.96,9.38301434]
["bitfinex-derivatives","SOLF0:USTF0",1755910141922,2.70247829,199.02,198.97,12.30305172]
["bitfinex-derivatives","SOLF0:USTF0",1755910142131,2.70247829,199.02,198.98,7.57582038]
["bitfinex-derivatives","SOLF0:USTF0",1755910142427,2.70247829,199.02,198.99,7.57582038]
["bitfinex-derivatives","SOLF0:USTF0",1755910142629,2.70247829,199.02,198.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910143924,0.03247829,199.02,199.0,4.65669719]
["bitfinex-derivatives","SOLF0:USTF0",1755910144129,0.03247829,199.02,199.01,7.43669719]
["bitfinex-derivatives","SOLF0:USTF0",1755910148333,0.03247829,199.02,199.01,4.65669719]
["bitfinex-derivatives","SOLF0:USTF0",1755910149329,0.03247829,199.02,199.01,4.66229113]
["bitfinex-derivatives","SOLF0:USTF0",1755910150037,0.03247829,199.02,199.01,12.17609185]
["bitfinex-derivatives","SOLF0:USTF0",1755910150730,11.09955808,199.12,199.01,9.39609185]
["bitfinex-derivatives","SOLF0:USTF0",1755910150935,5.02693508,199.12,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910151232,5.02693508,199.12,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910151431,2.22693508,199.12,199.06,9.39609185]
["bitfinex-derivatives","SOLF0:USTF0",1755910151629,2.22693508,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910151932,2.8,199.1,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910152133,2.8,199.1,199.05,9.38454475]
["bitfinex-derivatives","SOLF0:USTF0",1755910152334,2.8,199.1,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910152532,2.8,199.1,199.08,4.66060984]
["bitfinex-derivatives","SOLF0:USTF0",1755910152733,2.8,199.1,199.09,4.66060984]
["bitfinex-derivatives","SOLF0:USTF0",1755910153634,5.0237,199.11,199.09,4.66060984]
["bitfinex-derivatives","SOLF0:USTF0",1755910153836,5.0237,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910154036,5.0237,199.11,199.08,4.66057277]
["bitfinex-derivatives","SOLF0:USTF0",1755910154236,5.0237,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910154439,2.22693508,199.09,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910154633,2.22693508,199.09,199.02,9.38624197]
["bitfinex-derivatives","SOLF0:USTF0",1755910154834,2.22693508,199.09,199.03,4.66148965]
["bitfinex-derivatives","SOLF0:USTF0",1755910155032,2.8,199.07,199.04,4.66148965]
["bitfinex-derivatives","SOLF0:USTF0",1755910155235,2.8,199.07,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910155431,2.22693508,199.09,199.02,9.39019034]
["bitfinex-derivatives","SOLF0:USTF0",1755910155432,7.25103508,199.09,199.02,9.39019034]
["bitfinex-derivatives","SOLF0:USTF0",1755910155737,7.25103508,199.09,199.03,7.44496149]
["bitfinex-derivatives","SOLF0:USTF0",1755910156037,7.25103508,199.09,199.04,7.44496149]
["bitfinex-derivatives","SOLF0:USTF0",1755910156236,2.8,199.08,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910156836,2.8,199.07,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910157331,2.8,199.07,199.05,4.66570635]
["bitfinex-derivatives","SOLF0:USTF0",1755910157532,7.25103508,199.09,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910157731,2.22693508,199.09,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910158031,5.0236,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910158428,2.22693508,199.12,199.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910158633,2.22693508,199.12,199.02,11.28918984]
["bitfinex-derivatives","SOLF0:USTF0",1755910158834,2.22693508,199.12,199.03,11.28920226]
["bitfinex-derivatives","SOLF0:USTF0",1755910159030,2.22693508,199.12,199.04,12.16988921]
["bitfinex-derivatives","SOLF0:USTF0",1755910159233,7.25033508,199.12,199.05,9.38988921]
["bitfinex-derivatives","SOLF0:USTF0",1755910159430,7.25033508,199.12,199.06,4.6647724]
["bitfinex-derivatives","SOLF0:USTF0",1755910159627,2.8,199.11,199.07,4.6647724]
["bitfinex-derivatives","SOLF0:USTF0",1755910159833,2.8,199.11,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910160027,2.8,199.11,199.05,9.39012849]
["bitfinex-derivatives","SOLF0:USTF0",1755910160232,2.8,199.1,199.06,4.66489673]
["bitfinex-derivatives","SOLF0:USTF0",1755910160440,2.8,199.1,199.07,4.66489673]
["bitfinex-derivatives","SOLF0:USTF0",1755910160738,2.8,199.1,199.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910160932,2.8,199.1,199.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910161139,10.05033508,199.12,199.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910161335,10.05033508,199.12,199.0,25.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755910161534,5.02693508,199.12,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910161736,2.22693508,199.12,199.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910162839,2.8,199.15,199.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910163039,340.68,199.19,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910163237,2.22693508,199.15,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910163440,2.8,199.14,199.08,4.66259814]
["bitfinex-derivatives","SOLF0:USTF0",1755910163635,5.0232,199.13,199.09,4.66259814]
["bitfinex-derivatives","SOLF0:USTF0",1755910163840,2.8,199.14,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910164040,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910164240,2.8,199.11,199.08,4.66144755]
["bitfinex-derivatives","SOLF0:USTF0",1755910164436,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910164640,2.8,199.11,199.08,4.66104472]
["bitfinex-derivatives","SOLF0:USTF0",1755910164839,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910165038,2.8,199.11,199.08,4.66106503]
["bitfinex-derivatives","SOLF0:USTF0",1755910165239,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910165440,2.8,199.11,199.08,4.66070058]
["bitfinex-derivatives","SOLF0:USTF0",1755910165641,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910165843,2.8,199.11,199.08,4.66070058]
["bitfinex-derivatives","SOLF0:USTF0",1755910166043,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910166241,2.8,199.11,199.08,4.66070058]
["bitfinex-derivatives","SOLF0:USTF0",1755910166435,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910166642,2.8,199.11,199.08,4.66033417]
["bitfinex-derivatives","SOLF0:USTF0",1755910166940,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910167141,2.8,199.11,199.08,4.66033417]
["bitfinex-derivatives","SOLF0:USTF0",1755910167341,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910167542,5.0234,199.12,199.08,7.44002601]
["bitfinex-derivatives","SOLF0:USTF0",1755910167745,5.0234,199.12,199.09,4.66002601]
["bitfinex-derivatives","SOLF0:USTF0",1755910167946,2.22693508,199.13,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910168148,2.22693508,199.13,199.06,9.3798922]
["bitfinex-derivatives","SOLF0:USTF0",1755910168345,2.22693508,199.13,199.07,9.3798922]
["bitfinex-derivatives","SOLF0:USTF0",1755910168541,2.8,199.12,199.08,4.65979064]
["bitfinex-derivatives","SOLF0:USTF0",1755910168741,2.8,199.12,199.09,4.65979064]
["bitfinex-derivatives","SOLF0:USTF0",1755910168943,2.8,199.12,199.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910169147,2.8,199.12,199.06,9.3790139]
["bitfinex-derivatives","SOLF0:USTF0",1755910169349,2.8,199.11,199.07,12.1590139]
["bitfinex-derivatives","SOLF0:USTF0",1755910169548,2.8,199.11,199.08,4.65936211]
["bitfinex-derivatives","SOLF0:USTF0",1755910169743,2.8,199.11,199.09,4.65936211]
["bitfinex-derivatives","SOLF0:USTF0",1755910169940,2.8,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910170146,2.8,199.11,199.08,4.6589599]
["bitfinex-derivatives","SOLF0:USTF0",1755910170345,2.8,199.11,199.09,4.6589599]
["bitfinex-derivatives","SOLF0:USTF0",1755910170545,7.8237,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910170749,7.8237,199.11,199.08,4.65858199]
["bitfinex-derivatives","SOLF0:USTF0",1755910170944,7.8237,199.11,199.09,4.65858199]
["bitfinex-derivatives","SOLF0:USTF0",1755910171241,7.8237,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910171445,7.8237,199.11,199.08,4.65821249]
["bitfinex-derivatives","SOLF0:USTF0",1755910171645,7.8237,199.11,199.09,4.65821249]
["bitfinex-derivatives","SOLF0:USTF0",1755910171845,7.8237,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910172047,7.8237,199.11,199.08,4.65821249]
["bitfinex-derivatives","SOLF0:USTF0",1755910172247,7.8237,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910172548,7.8237,199.11,199.08,4.65786457]
["bitfinex-derivatives","SOLF0:USTF0",1755910172748,7.8237,199.11,199.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755910172946,7.8237,199.11,199.08,4.65793336]
["bitfinex-derivatives","SOLF0:USTF0",1755910173146,7.8237,199.11,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910178855,2.8,199.11,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910180155,5.023,199.13,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910182249,7.7326,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910182455,9.95953508,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910182656,4.93693508,199.15,199.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910182855,4.93693508,199.15,199.07,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755910184346,9.95953508,199.15,199.08,4.65821389]
["bitfinex-derivatives","SOLF0:USTF0",1755910184557,9.95953508,199.15,199.09,4.65821389]
["bitfinex-derivatives","SOLF0:USTF0",1755910184754,9.95953508,199.15,199.07,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755910184955,9.95953508,199.15,199.08,4.67839531]
["bitfinex-derivatives","SOLF0:USTF0",1755910185148,9.95953508,199.15,199.09,4.67839531]
["bitfinex-derivatives","SOLF0:USTF0",1755910185351,9.95953508,199.15,199.07,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755910185548,9.95953508,199.15,199.08,4.67838498]
["bitfinex-derivatives","SOLF0:USTF0",1755910185753,9.95953508,199.15,199.09,4.67838498]
["bitfinex-derivatives","SOLF0:USTF0",1755910185953,9.95953508,199.15,199.07,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755910186254,9.95953508,199.15,199.08,4.67838498]
["bitfinex-derivatives","SOLF0:USTF0",1755910186454,9.95953508,199.15,199.07,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755910186455,9.95953508,199.15,199.09,4.67838498]
["bitfinex-derivatives","SOLF0:USTF0",1755910186655,9.95953508,199.15,199.07,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755910186850,5.0228,199.14,199.08,4.67844398]
["bitfinex-derivatives","SOLF0:USTF0",1755910187048,5.0228,199.14,199.09,4.67844398]
["bitfinex-derivatives","SOLF0:USTF0",1755910187255,5.0228,199.14,199.07,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1755910187256,2.71,199.12,199.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910187454,2.71,199.12,199.09,4.68103807]
["bitfinex-derivatives","SOLF0:USTF0",1755910187759,2.71,199.11,199.05,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755910187954,2.71,199.11,199.06,9.47122562]
["bitfinex-derivatives","SOLF0:USTF0",1755910188154,2.71,199.11,198.95,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910188155,2.71,199.08,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910188355,2.71,199.08,199.01,9.47334306]
["bitfinex-derivatives","SOLF0:USTF0",1755910188560,2.71,199.08,199.02,4.68218028]
["bitfinex-derivatives","SOLF0:USTF0",1755910188758,2.71,199.05,199.03,4.68218028]
["bitfinex-derivatives","SOLF0:USTF0",1755910189057,2.71,199.05,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910189259,2.71,199.05,199.02,4.68381803]
["bitfinex-derivatives","SOLF0:USTF0",1755910189458,2.71,199.05,199.03,4.68381803]
["bitfinex-derivatives","SOLF0:USTF0",1755910189655,2.71,199.05,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910189855,2.71,199.05,199.02,4.68433216]
["bitfinex-derivatives","SOLF0:USTF0",1755910190057,2.71,199.05,199.03,4.68433216]
["bitfinex-derivatives","SOLF0:USTF0",1755910190257,2.71,199.05,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910190560,2.71,199.05,199.02,4.68522019]
["bitfinex-derivatives","SOLF0:USTF0",1755910190957,2.71,199.05,199.03,4.68493106]
["bitfinex-derivatives","SOLF0:USTF0",1755910191157,2.71,199.05,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910191357,2.71,199.05,199.02,4.68493106]
["bitfinex-derivatives","SOLF0:USTF0",1755910191561,2.71,199.05,199.03,4.68493106]
["bitfinex-derivatives","SOLF0:USTF0",1755910191754,2.71,199.05,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910191962,5.025,199.06,199.02,4.68548419]
["bitfinex-derivatives","SOLF0:USTF0",1755910192160,5.025,199.06,199.03,4.68548419]
["bitfinex-derivatives","SOLF0:USTF0",1755910192161,2.71,199.04,199.03,4.68548419]
["bitfinex-derivatives","SOLF0:USTF0",1755910195573,2.71,199.04,199.03,9.48216286]
["bitfinex-derivatives","SOLF0:USTF0",1755910195772,2.71,199.04,199.03,4.68548419]
["bitfinex-derivatives","SOLF0:USTF0",1755910196375,5.0252,199.05,199.03,4.68548419]
["bitfinex-derivatives","SOLF0:USTF0",1755910196376,4.93693508,199.06,199.03,7.43548419]
["bitfinex-derivatives","SOLF0:USTF0",1755910196577,2.22693508,199.06,199.04,4.68733983]
["bitfinex-derivatives","SOLF0:USTF0",1755910196776,2.22693508,199.06,199.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910196777,2.71,199.05,199.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910197077,2.71,199.05,199.02,12.23285832]
["bitfinex-derivatives","SOLF0:USTF0",1755910197269,2.71,199.05,199.03,4.68689922]
["bitfinex-derivatives","SOLF0:USTF0",1755910197472,2.71,199.05,199.04,4.68689922]
["bitfinex-derivatives","SOLF0:USTF0",1755910199273,2.71,199.05,199.04,4.68575928]
["bitfinex-derivatives","SOLF0:USTF0",1755910199779,7.7352,199.05,199.04,4.68523826]
["bitfinex-derivatives","SOLF0:USTF0",1755910199976,2.22693508,199.06,198.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910200181,2.22693508,199.06,198.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910200378,2.22693508,199.06,199.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910200581,2.22693508,199.06,199.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910200782,2.22693508,199.06,199.03,7.435312]
["bitfinex-derivatives","SOLF0:USTF0",1755910200982,4.93693508,199.11,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910202083,5.0245,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910202282,7.7345,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910203384,7.8845,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910203576,5.0245,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910203781,2.86,199.07,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910205179,5.0245,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910205380,7.8845,199.08,199.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910209284,7.8845,199.08,198.97,25.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755910209285,2.86,199.13,198.98,25.1331]
["bitfinex-derivatives","SOLF0:USTF0",1755910209488,2.86,199.16,199.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910209688,2.86,199.16,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910209887,2.86,199.16,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910210091,2.86,199.16,199.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910210280,2.86,199.16,199.11,4.68357115]
["bitfinex-derivatives","SOLF0:USTF0",1755910210485,2.86,199.16,199.12,7.49357115]
["bitfinex-derivatives","SOLF0:USTF0",1755910210684,2.86,199.16,199.13,4.68357115]
["bitfinex-derivatives","SOLF0:USTF0",1755910210886,2.86,199.16,199.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910211088,2.86,199.16,199.13,4.92306332]
["bitfinex-derivatives","SOLF0:USTF0",1755910211387,2.86,199.16,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910211588,2.86,199.16,199.14,4.92248712]
["bitfinex-derivatives","SOLF0:USTF0",1755910211790,2.86,199.16,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910211982,2.86,199.16,199.14,4.92248712]
["bitfinex-derivatives","SOLF0:USTF0",1755910212176,5.0215,199.19,199.09,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755910212387,2.86,199.18,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910212788,2.86,199.17,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910215782,5.0215,199.19,199.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910216084,7.8815,199.19,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910216987,5.0215,199.19,199.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910217186,2.86,199.18,199.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910217488,2.86,199.18,199.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910219792,5.0215,199.19,199.08,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755910219992,2.22693508,199.18,199.09,7.77522909]
["bitfinex-derivatives","SOLF0:USTF0",1755910220286,2.86,199.17,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910220488,5.023,199.14,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910220792,7.883,199.14,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910221283,5.0232,199.13,199.07,4.96646479]
["bitfinex-derivatives","SOLF0:USTF0",1755910221488,5.0232,199.13,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910221889,2.22693508,199.15,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910221890,2.86,199.11,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910222081,2.86,199.1,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910223489,2.86,199.1,199.02,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755910223691,2.86,199.1,199.03,7.77653555]
["bitfinex-derivatives","SOLF0:USTF0",1755910223891,2.86,199.1,199.04,4.96653555]
["bitfinex-derivatives","SOLF0:USTF0",1755910224091,2.22693508,199.12,199.05,4.96653555]
["bitfinex-derivatives","SOLF0:USTF0",1755910224291,2.86,199.08,199.06,4.96696787]
["bitfinex-derivatives","SOLF0:USTF0",1755910224492,2.86,199.08,199.07,4.96696787]
["bitfinex-derivatives","SOLF0:USTF0",1755910225692,10.11023508,199.12,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910225892,7.8833,199.12,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910227794,7.8833,199.12,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755910227998,7.8833,199.12,199.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910228193,7.8833,199.12,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910228387,7.8833,199.12,199.09,4.96677]
["bitfinex-derivatives","SOLF0:USTF0",1755910228594,7.8833,199.12,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910228792,7.8833,199.12,199.09,4.96704323]
["bitfinex-derivatives","SOLF0:USTF0",1755910229095,2.86,199.11,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910229294,2.86,199.11,199.09,4.96733196]
["bitfinex-derivatives","SOLF0:USTF0",1755910229494,2.86,199.11,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910229694,2.86,199.11,199.09,4.96740123]
["bitfinex-derivatives","SOLF0:USTF0",1755910229893,2.86,199.11,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910230092,2.86,199.11,199.09,4.96740137]
["bitfinex-derivatives","SOLF0:USTF0",1755910230293,2.86,199.11,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910230593,2.86,199.11,199.09,4.96763707]
["bitfinex-derivatives","SOLF0:USTF0",1755910230794,2.86,199.11,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910230995,2.86,199.11,199.09,4.96763707]
["bitfinex-derivatives","SOLF0:USTF0",1755910231196,2.86,199.11,199.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910231397,5.0233,199.12,199.09,7.77791288]
["bitfinex-derivatives","SOLF0:USTF0",1755910231593,7.8833,199.12,199.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910232202,5.0237,199.11,199.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910232502,5.0237,199.11,199.05,4.96814989]
["bitfinex-derivatives","SOLF0:USTF0",1755910232705,5.0237,199.11,199.06,4.96814989]
["bitfinex-derivatives","SOLF0:USTF0",1755910232999,5.0237,199.11,199.07,7.77814989]
["bitfinex-derivatives","SOLF0:USTF0",1755910233000,7.8837,199.11,199.07,7.77814989]
["bitfinex-derivatives","SOLF0:USTF0",1755910233200,7.8837,199.11,199.08,4.96814989]
["bitfinex-derivatives","SOLF0:USTF0",1755910233501,7.8837,199.11,199.09,4.96814989]
["bitfinex-derivatives","SOLF0:USTF0",1755910233801,7.8837,199.11,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910234103,7.8837,199.11,199.08,4.96826017]
["bitfinex-derivatives","SOLF0:USTF0",1755910234303,7.8837,199.11,199.09,4.96826017]
["bitfinex-derivatives","SOLF0:USTF0",1755910234504,7.8837,199.11,199.1,4.96826017]
["bitfinex-derivatives","SOLF0:USTF0",1755910237106,7.8837,199.11,199.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910237307,7.8837,199.11,199.08,7.87891644]
["bitfinex-derivatives","SOLF0:USTF0",1755910237609,7.8837,199.11,199.09,4.96891644]
["bitfinex-derivatives","SOLF0:USTF0",1755910237810,7.8837,199.11,199.1,4.96891644]
["bitfinex-derivatives","SOLF0:USTF0",1755910238905,2.87,199.17,199.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910239108,2.87,199.17,199.13,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910239408,2.87,199.17,199.14,4.96891644]
["bitfinex-derivatives","SOLF0:USTF0",1755910239607,2.87,199.17,199.15,4.96891644]
["bitfinex-derivatives","SOLF0:USTF0",1755910239807,2.87,199.17,199.16,4.96891644]
["bitfinex-derivatives","SOLF0:USTF0",1755910240003,2.87,199.17,199.16,4.96788628]
["bitfinex-derivatives","SOLF0:USTF0",1755910244410,2.87,199.17,199.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910244612,2.87,199.17,199.15,4.96697362]
["bitfinex-derivatives","SOLF0:USTF0",1755910244812,2.87,199.17,199.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910245607,7.8921,199.17,199.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910248609,2.22693508,199.15,199.09,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910248813,2.87,199.13,199.1,4.89303158]
["bitfinex-derivatives","SOLF0:USTF0",1755910249010,2.87,199.14,199.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910249214,2.87,199.14,199.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910249407,2.87,199.14,199.08,4.89303158]
["bitfinex-derivatives","SOLF0:USTF0",1755910249612,5.0236,199.11,199.09,7.80303158]
["bitfinex-derivatives","SOLF0:USTF0",1755910249912,2.87,199.1,198.99,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910250111,5.0244,199.08,199.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910250308,5.0244,199.08,199.02,9.66372353]
["bitfinex-derivatives","SOLF0:USTF0",1755910250515,5.0244,199.08,199.03,9.66372353]
["bitfinex-derivatives","SOLF0:USTF0",1755910250818,7.8944,199.08,199.04,7.80414702]
["bitfinex-derivatives","SOLF0:USTF0",1755910251014,7.8944,199.08,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910251309,7.8944,199.08,199.05,7.80517797]
["bitfinex-derivatives","SOLF0:USTF0",1755910251508,7.8944,199.08,199.06,4.89517797]
["bitfinex-derivatives","SOLF0:USTF0",1755910251707,7.8944,199.08,199.07,4.89517797]
["bitfinex-derivatives","SOLF0:USTF0",1755910252308,5.0247,199.07,199.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910252519,7.8947,199.07,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910252708,2.87,199.07,199.04,4.89631129]
["bitfinex-derivatives","SOLF0:USTF0",1755910252911,2.22693508,199.09,199.05,4.89631129]
["bitfinex-derivatives","SOLF0:USTF0",1755910252912,2.87,199.06,199.05,4.89631129]
["bitfinex-derivatives","SOLF0:USTF0",1755910253619,7.8949,199.06,199.05,4.89631129]
["bitfinex-derivatives","SOLF0:USTF0",1755910256614,7.8949,199.06,199.05,4.89477424]
["bitfinex-derivatives","SOLF0:USTF0",1755910256821,2.87,199.12,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910257016,2.87,199.12,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910257321,2.87,199.11,199.09,4.89477424]
["bitfinex-derivatives","SOLF0:USTF0",1755910257521,2.87,199.11,199.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910257722,2.87,199.11,199.09,4.89380411]
["bitfinex-derivatives","SOLF0:USTF0",1755910257921,2.87,199.1,199.0,25.1313]
["bitfinex-derivatives","SOLF0:USTF0",1755910258122,2.87,199.1,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910258424,2.87,199.1,199.07,4.8938013]
["bitfinex-derivatives","SOLF0:USTF0",1755910258624,2.87,199.1,199.08,4.8938013]
["bitfinex-derivatives","SOLF0:USTF0",1755910258822,2.87,199.1,199.09,4.8938013]
["bitfinex-derivatives","SOLF0:USTF0",1755910259023,2.87,199.1,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910259226,7.8939,199.1,199.07,4.89406323]
["bitfinex-derivatives","SOLF0:USTF0",1755910259418,7.8939,199.1,199.08,4.89406323]
["bitfinex-derivatives","SOLF0:USTF0",1755910259618,7.8939,199.1,199.09,4.89406323]
["bitfinex-derivatives","SOLF0:USTF0",1755910261122,5.0233,199.12,199.09,4.89406323]
["bitfinex-derivatives","SOLF0:USTF0",1755910261324,5.0233,199.12,199.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910261523,2.87,199.11,199.07,7.80404023]
["bitfinex-derivatives","SOLF0:USTF0",1755910261724,2.87,199.11,199.08,4.89404023]
["bitfinex-derivatives","SOLF0:USTF0",1755910261929,7.8937,199.11,199.09,4.89404023]
["bitfinex-derivatives","SOLF0:USTF0",1755910262221,2.87,199.12,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910262427,2.87,199.12,199.05,4.89480856]
["bitfinex-derivatives","SOLF0:USTF0",1755910262728,2.22693508,199.12,199.06,4.89480856]
["bitfinex-derivatives","SOLF0:USTF0",1755910262924,2.87,199.11,199.07,4.89480856]
["bitfinex-derivatives","SOLF0:USTF0",1755910263123,2.81,199.1,199.08,4.89480856]
["bitfinex-derivatives","SOLF0:USTF0",1755910263321,2.81,199.1,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910263519,7.8339,199.1,199.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910263723,7.8339,199.1,199.07,4.89516893]
["bitfinex-derivatives","SOLF0:USTF0",1755910264126,5.0233,199.12,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910264427,2.81,199.14,199.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910264630,7.8328,199.14,199.06,5.0246]
["bitfinex-derivatives","SOLF0:USTF0",1755910264825,7.8328,199.14,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910265022,7.8328,199.14,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910265225,7.8328,199.14,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910265931,5.0228,199.14,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910266226,5.0223,199.16,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910266430,5.0223,199.16,199.09,4.89462023]
["bitfinex-derivatives","SOLF0:USTF0",1755910266633,5.0223,199.16,199.1,7.75462023]
["bitfinex-derivatives","SOLF0:USTF0",1755910266929,5.0223,199.16,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910267428,5.0223,199.16,199.11,4.89466098]
["bitfinex-derivatives","SOLF0:USTF0",1755910267623,5.0223,199.16,199.12,4.8945721]
["bitfinex-derivatives","SOLF0:USTF0",1755910267830,5.0223,199.16,199.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910268425,5.0223,199.16,199.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910268626,7.8323,199.16,199.12,7.75384423]
["bitfinex-derivatives","SOLF0:USTF0",1755910268834,7.8323,199.16,199.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910269933,5.03693508,199.14,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910270133,5.03693508,199.14,199.08,4.8944019]
["bitfinex-derivatives","SOLF0:USTF0",1755910270325,2.81,199.13,199.09,4.8944019]
["bitfinex-derivatives","SOLF0:USTF0",1755910270532,2.81,199.11,199.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910270726,2.81,199.11,199.08,4.89468901]
["bitfinex-derivatives","SOLF0:USTF0",1755910270921,5.0234,199.12,199.09,4.89468901]
["bitfinex-derivatives","SOLF0:USTF0",1755910271133,5.0234,199.12,199.1,4.89462432]
["bitfinex-derivatives","SOLF0:USTF0",1755910271327,5.0234,199.12,199.05,5.0248]
["bitfinex-derivatives","SOLF0:USTF0",1755910271527,5.0234,199.12,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910271832,5.0234,199.12,199.1,4.89466014]
["bitfinex-derivatives","SOLF0:USTF0",1755910272034,5.0234,199.12,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910273930,2.22693508,199.14,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910274134,2.81,199.13,199.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910274527,2.22693508,199.14,199.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910274727,2.22693508,199.14,199.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910274931,2.22693508,199.14,199.08,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755910275732,2.81,199.16,199.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910275935,2.81,199.16,199.09,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755910276130,2.81,199.16,199.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910278634,2.81,199.16,199.09,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755910278635,2.81,199.16,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910279533,7.8324,199.16,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910280328,2.22693508,199.14,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910282336,2.81,199.12,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910282634,2.81,199.11,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910283838,5.0232,199.13,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910284035,2.81,199.12,199.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910284237,2.81,199.12,199.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910284537,2.81,199.12,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755910284735,2.81,199.12,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910290345,2.81,199.12,199.05,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755910291144,2.81,199.12,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910291346,2.81,199.1,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910291549,2.81,199.07,199.02,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910291749,2.81,199.07,199.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910292149,2.81,199.07,198.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910292551,2.81,199.07,199.01,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1755910292850,2.81,199.07,199.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910293048,2.22693508,199.08,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910293351,5.08693508,199.08,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910298454,2.22693508,199.08,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910298654,2.86,199.07,199.05,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755910300050,2.22693508,199.09,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910301556,2.22693508,199.09,199.02,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755910302254,2.86,199.1,198.98,25.1333]
["bitfinex-derivatives","SOLF0:USTF0",1755910302459,2.22693508,199.13,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910302851,7.25003508,199.13,199.05,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755910303055,2.86,199.12,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910303360,7.8834,199.12,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910304060,2.86,199.11,199.03,5.0254]
["bitfinex-derivatives","SOLF0:USTF0",1755910304262,2.86,199.09,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910305359,2.86,199.05,199.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910305554,2.86,199.04,199.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910305759,2.86,199.04,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910308069,2.86,199.06,198.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910308257,2.86,199.08,198.92,25.1416]
["bitfinex-derivatives","SOLF0:USTF0",1755910308462,2.22693508,199.15,198.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910308663,2.86,199.14,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910309158,2.86,199.11,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910309760,2.86,199.11,199.02,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755910309964,2.86,199.11,199.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910310566,2.86,199.11,198.97,27.36213508]
["bitfinex-derivatives","SOLF0:USTF0",1755910310567,2.86,199.11,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910311966,2.86,199.15,199.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910312568,2.86,199.15,199.06,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1755910312770,2.86,199.15,199.06,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1755910313069,2.86,199.15,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910317075,2.86,199.14,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910323883,7.24993508,199.14,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910324078,2.87,199.13,199.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755910324380,2.87,199.13,199.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910324580,2.87,199.12,199.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910324779,2.22693508,199.11,199.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910324979,2.87,199.1,199.01,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910326685,2.87,199.07,198.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910326982,2.87,199.04,198.93,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910327484,2.87,199.04,198.93,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755910327688,2.87,199.04,198.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910328488,2.87,199.04,198.95,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755910329281,2.87,199.04,198.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910329886,2.87,199.04,198.98,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755910330088,2.87,199.04,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910330285,2.87,199.07,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910340890,2.87,199.04,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910342087,2.22693508,199.07,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910342290,5.09693508,199.07,198.95,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910342688,5.09693508,199.07,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910346397,2.87,199.07,199.01,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1755910346695,2.87,199.07,199.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910346893,2.87,199.07,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910347397,2.87,199.11,199.02,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755910348297,2.87,199.11,199.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910348992,2.87,199.09,198.99,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910349394,109.11237248,199.12,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910351000,2.87,199.11,199.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910352195,2.87,199.11,198.95,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755910352196,5.09693508,199.11,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910352498,2.87,199.1,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910353506,7.8939,199.1,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910353699,106.24237248,199.12,199.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755910354412,106.24237248,199.12,199.02,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755910354613,2.67,199.11,198.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910355507,2.67,199.11,199.0,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755910355707,2.67,199.11,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910357310,7.25043508,199.11,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910357507,2.67,199.1,198.98,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755910358113,2.67,199.1,198.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910358508,230.12435586,199.15,198.99,2.22693508]
["bitfinex-derivatives","SOLF0:USTF0",1755910358709,230.12435586,199.15,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910360515,230.12435586,199.15,199.06,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1755910360814,126.31,199.15,199.06,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1755910366219,2.67,199.14,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910368023,2.67,199.14,199.08,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755910368219,2.67,199.14,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910368418,103.84739549,199.17,199.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910369623,103.84739549,199.17,199.1,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755910371228,106.07433057,199.17,199.1,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1755910371429,2.67,199.16,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910372728,2.67,199.16,199.1,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1755910374931,2.67,199.16,199.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910375125,2.22693508,199.11,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910376030,2.22693508,199.11,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755910376234,4.89693508,199.11,199.04,5.0251]
["bitfinex-derivatives","SOLF0:USTF0",1755910378028,103.84739549,199.17,199.07,5.0243]
["bitfinex-derivatives","SOLF0:USTF0",1755910378235,4.89693508,199.16,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910379536,4.89693508,199.16,199.09,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1755910380231,103.84739549,199.17,199.1,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755910380836,106.51739549,199.17,199.1,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755910381036,106.51739549,199.17,199.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910381937,103.84739549,199.17,199.08,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755910382138,2.67,199.16,199.08,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755910382838,2.67,199.16,199.08,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755910387436,2.67,199.16,199.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910387643,2.7,199.14,199.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910387941,2.7,199.14,199.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910388143,2.7,199.14,199.07,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755910388334,2.7,199.14,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910388539,2.22693508,199.16,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910389642,2.7,199.15,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910390644,7.7227,199.15,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910391044,2.7,199.15,199.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910391644,2.7,199.15,199.08,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1755910392242,2.7,199.15,199.07,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755910393641,109.69226591,199.2,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910393845,2.22693508,199.18,199.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910395547,2.22693508,199.18,199.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910396744,2.7,199.19,199.12,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1755910396948,128.6406,199.23,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910396949,4.92693508,199.23,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910397247,2.7,199.23,199.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910397844,2.7,199.23,199.14,5.0225]
["bitfinex-derivatives","SOLF0:USTF0",1755910398149,2.7,199.23,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910398847,123.56,199.29,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910399050,342.66693508,199.28,199.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910399552,2.7,199.27,199.18,5.0215]
["bitfinex-derivatives","SOLF0:USTF0",1755910399753,2.7,199.27,199.18,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1755910402060,2.7,199.27,199.19,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755910402256,2.7,199.27,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910402759,9.94543508,199.31,199.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910403357,2.7,199.31,199.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910404564,2.7,199.31,199.23,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1755910405263,2.7,199.31,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910410766,2.7,199.34,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910411161,2.22693508,199.34,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910411459,2.7,199.33,199.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910411761,2.7,199.3,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910412564,2.7,199.27,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910413064,7.7196,199.27,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910413264,2.7,199.27,199.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755910414270,2.7,199.27,199.19,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755910417466,2.7,199.27,199.19,5.0213]
["bitfinex-derivatives","SOLF0:USTF0",1755910417765,2.85,199.32,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910418670,2.85,199.32,199.26,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1755910419372,2.85,199.32,199.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910420375,2.85,199.32,199.26,5.0195]
["bitfinex-derivatives","SOLF0:USTF0",1755910420574,2.85,199.32,199.26,7.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755910420769,2.85,199.32,199.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910421072,2.85,199.32,199.18,25.1086]
["bitfinex-derivatives","SOLF0:USTF0",1755910421073,2.22693508,199.31,199.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910422577,2.22693508,199.31,199.23,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755910422774,2.22693508,199.31,199.23,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755910422974,2.85,199.3,199.23,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755910427982,2.22693508,199.32,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910428284,2.85,199.34,199.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910428584,2.85,199.34,199.27,5.0193]
["bitfinex-derivatives","SOLF0:USTF0",1755910428783,2.85,199.34,199.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910433586,2.85,199.34,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910433786,2.85,199.31,199.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910436991,2.85,199.31,199.21,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1755910437187,2.85,199.31,199.21,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1755910438891,2.85,199.31,199.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910440993,2.85,199.31,199.22,5.0206]
["bitfinex-derivatives","SOLF0:USTF0",1755910441193,2.85,199.31,199.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910442496,2.85,199.31,199.23,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755910442990,2.85,199.31,199.23,5.0203]
["bitfinex-derivatives","SOLF0:USTF0",1755910443295,2.85,199.31,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910446503,466.226,199.39,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910446693,2.78,199.35,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910446894,2.22693508,199.34,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910447094,2.78,199.33,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910449501,2.78,199.33,199.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910450196,2.78,199.36,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910450404,5.00693508,199.36,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910450598,2.78,199.35,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910450997,2.22693508,199.33,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910451201,2.78,199.31,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910451501,2.78,199.3,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910452501,5.00693508,199.33,199.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910455297,2.78,199.32,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910455495,2.22693508,199.3,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910455706,2.78,199.29,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910458105,7.798,199.33,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910458304,2.22693508,199.32,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910459802,2.78,199.31,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910461008,7.24533508,199.32,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910461009,2.78,199.28,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910461197,2.22693508,199.29,199.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910461404,27.31313508,199.36,199.21,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755910461600,2.22693508,199.3,199.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910461797,2.78,199.29,199.21,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1755910462102,2.78,199.29,199.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910462606,2.22693508,199.24,199.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910462906,2.78,199.23,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910465106,5.00693508,199.21,199.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910466004,2.22693508,199.18,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910466206,2.78,199.17,199.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910467605,2.78,199.17,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910469306,2.22693508,199.15,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910470510,5.00693508,199.15,199.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910472809,2.78,199.15,199.08,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755910473005,2.78,199.15,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910473204,4.86693508,199.18,199.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755910473409,4.86693508,199.18,199.09,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755910473706,4.86693508,199.18,199.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910474111,2.64,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910474407,2.22693508,199.21,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910474607,2.22693508,199.21,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910475511,2.22693508,199.21,199.13,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755910481407,2.22693508,199.21,199.13,5.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755910481613,2.22693508,199.21,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910482613,2.64,199.25,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910483509,2.22693508,199.23,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910483716,2.64,199.22,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910485516,4.86693508,199.22,199.14,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1755910488216,2.64,199.21,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910495124,2.64,199.21,199.12,128.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755910495327,2.64,199.18,199.12,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1755910495528,2.64,199.18,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910495927,2.22693508,199.16,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910496123,4.86693508,199.16,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910496322,2.64,199.16,199.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910496525,2.64,199.16,199.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910496725,2.64,199.16,199.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910503028,4.86693508,199.2,199.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755910503425,4.86693508,199.2,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910503730,4.86693508,199.2,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910503731,0.03728053,199.19,199.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910503928,0.03728053,199.19,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910504131,2.65,199.17,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910507927,2.65,199.18,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910508138,2.65,199.16,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910508824,2.65,199.18,199.15,2.79812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910510832,0.03728053,199.19,199.15,2.79812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910511137,2.65,199.17,199.15,2.79812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910511330,2.68728053,199.19,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910511528,2.68728053,199.19,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910513536,0.03728053,199.19,199.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910513737,0.03728053,199.19,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910514438,2.65,199.18,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910514738,2.65,199.18,199.15,2.79812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910517037,2.65,199.17,199.15,2.79812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910517238,2.65,199.18,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910517440,2.65,199.16,199.15,0.03812428]
["bitfinex-derivatives","SOLF0:USTF0",1755910518843,2.65,199.16,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910519945,0.03688082,199.14,199.08,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755910520243,2.68688082,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910521752,2.68688082,199.14,199.09,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755910522045,0.03688082,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910522546,0.03688082,199.14,199.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910523146,0.03688082,199.14,199.09,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755910523348,0.03688082,199.14,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910523547,2.68688082,199.14,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910525150,0.03688082,199.14,199.09,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755910525346,0.03688082,199.14,199.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910526545,2.68688082,199.14,199.09,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755910526747,2.68688082,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910527050,0.03688082,199.14,199.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910527348,2.65,199.12,199.07,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1755910527648,2.65,199.12,199.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910528150,0.03688082,199.14,199.07,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755910528349,2.68688082,199.14,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910530252,0.03688082,199.14,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910530453,2.68688082,199.14,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910533255,0.03688082,199.14,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910533555,2.9,199.13,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910538355,0.03688082,199.14,199.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755910538861,0.03688082,199.14,199.04,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755910539059,0.03688082,199.14,199.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910539760,0.03688082,199.14,199.09,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755910539962,0.03688082,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910540962,0.03688082,199.14,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910541262,0.03688082,199.14,199.11,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1755910541463,0.03688082,199.14,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910541764,0.03688082,199.14,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910541964,4.32202671,199.13,199.09,5.0239]
["bitfinex-derivatives","SOLF0:USTF0",1755910542160,4.32202671,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910542463,2.9,199.13,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910542663,0.03688082,199.14,199.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910542866,2.93688082,199.14,199.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910544871,0.03688082,199.14,199.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910545172,0.03688082,199.14,199.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910545371,0.03688082,199.14,199.09,6.63373654]
["bitfinex-derivatives","SOLF0:USTF0",1755910545672,0.03688082,199.14,199.1,6.63373654]
["bitfinex-derivatives","SOLF0:USTF0",1755910545868,0.03688082,199.14,199.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910546070,0.03688082,199.14,199.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910549874,0.03688082,199.14,199.13,12.34558848]
["bitfinex-derivatives","SOLF0:USTF0",1755910551975,0.03688082,199.14,199.13,7.51327785]
["bitfinex-derivatives","SOLF0:USTF0",1755910552775,0.03688082,199.14,199.13,12.34593345]
["bitfinex-derivatives","SOLF0:USTF0",1755910553371,0.03688082,199.14,199.13,12.3464401]
["bitfinex-derivatives","SOLF0:USTF0",1755910553978,0.03688082,199.14,199.13,12.3464215]
["bitfinex-derivatives","SOLF0:USTF0",1755910554474,0.03688082,199.14,199.13,7.51370584]
["bitfinex-derivatives","SOLF0:USTF0",1755910561481,0.03688082,199.14,199.13,7.51572468]
["bitfinex-derivatives","SOLF0:USTF0",1755910562288,0.03688082,199.14,199.13,7.51610724]
["bitfinex-derivatives","SOLF0:USTF0",1755910565780,2.78688082,199.14,199.13,4.83610724]
["bitfinex-derivatives","SOLF0:USTF0",1755910565982,1.45866313,199.14,199.13,7.52610724]
["bitfinex-derivatives","SOLF0:USTF0",1755910567793,1.42178231,199.15,199.13,7.52610724]
["bitfinex-derivatives","SOLF0:USTF0",1755910568089,1.42178231,199.15,199.14,4.83610724]
["bitfinex-derivatives","SOLF0:USTF0",1755910569091,1.42178231,199.15,199.05,128.4649]
["bitfinex-derivatives","SOLF0:USTF0",1755910569385,1.42178231,199.15,199.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910569589,25.1054,199.21,199.08,9.73710621]
["bitfinex-derivatives","SOLF0:USTF0",1755910569590,1.42178231,199.13,199.08,9.73710621]
["bitfinex-derivatives","SOLF0:USTF0",1755910569790,4.17178231,199.13,199.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910569995,4.17178231,199.13,199.11,4.90166421]
["bitfinex-derivatives","SOLF0:USTF0",1755910570182,4.17178231,199.13,199.12,4.90166421]
["bitfinex-derivatives","SOLF0:USTF0",1755910570389,2.75,199.12,199.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910570589,1.42178231,199.06,199.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910570788,4.17178231,199.06,199.04,4.83628222]
["bitfinex-derivatives","SOLF0:USTF0",1755910570990,2.75,199.04,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910571190,4.17178231,199.04,198.98,6.66635414]
["bitfinex-derivatives","SOLF0:USTF0",1755910571496,2.75,199.03,199.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910572190,1.42178231,199.05,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910572396,1.42178231,199.05,198.96,54.34079235]
["bitfinex-derivatives","SOLF0:USTF0",1755910572397,1.42178231,199.05,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910572596,1.42178231,199.05,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910572897,4.17178231,199.05,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910574292,2.75,199.05,199.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910574596,2.75,199.05,198.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910574796,2.75,199.05,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910581103,7.7752,199.05,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910583994,2.75,199.05,198.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755910596310,1.42367681,199.04,198.95,6.45107681]
["bitfinex-derivatives","SOLF0:USTF0",1755910596510,2.84,199.03,199.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910597008,2.84,199.03,199.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910603711,2.84,199.03,199.02,4.86912074]
["bitfinex-derivatives","SOLF0:USTF0",1755910606616,2.84,199.03,199.02,4.86746004]
["bitfinex-derivatives","SOLF0:USTF0",1755910613216,2.84,199.03,199.02,9.69483224]
["bitfinex-derivatives","SOLF0:USTF0",1755910613831,2.84,199.03,199.02,4.86746004]
["bitfinex-derivatives","SOLF0:USTF0",1755910615722,2.84,199.03,199.02,4.89913022]
["bitfinex-derivatives","SOLF0:USTF0",1755910616716,1.42367681,199.04,199.02,7.55913022]
["bitfinex-derivatives","SOLF0:USTF0",1755910616915,1.42367681,199.04,199.03,4.89913022]
["bitfinex-derivatives","SOLF0:USTF0",1755910617121,4.26367681,199.04,199.03,4.89913022]
["bitfinex-derivatives","SOLF0:USTF0",1755910618826,4.26367681,199.04,199.03,4.89937596]
["bitfinex-derivatives","SOLF0:USTF0",1755910621029,4.26367681,199.04,199.03,4.89957079]
["bitfinex-derivatives","SOLF0:USTF0",1755910623625,4.26367681,199.04,199.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910623827,4.26367681,199.04,199.03,4.9000651]
["bitfinex-derivatives","SOLF0:USTF0",1755910624626,4.26367681,199.04,199.03,4.90010969]
["bitfinex-derivatives","SOLF0:USTF0",1755910625731,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910625930,4.26367681,199.04,199.02,4.90029209]
["bitfinex-derivatives","SOLF0:USTF0",1755910626126,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910626326,4.26367681,199.04,199.02,4.89989823]
["bitfinex-derivatives","SOLF0:USTF0",1755910626630,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910626836,4.26367681,199.04,199.02,4.90025736]
["bitfinex-derivatives","SOLF0:USTF0",1755910627035,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910627230,4.26367681,199.04,199.02,4.8998864]
["bitfinex-derivatives","SOLF0:USTF0",1755910627534,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910627730,4.26367681,199.04,199.02,4.9000353]
["bitfinex-derivatives","SOLF0:USTF0",1755910627929,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910628130,4.26367681,199.04,199.02,4.9000353]
["bitfinex-derivatives","SOLF0:USTF0",1755910628337,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910628731,4.26367681,199.04,199.02,4.89973617]
["bitfinex-derivatives","SOLF0:USTF0",1755910628930,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910629226,4.26367681,199.04,199.02,4.89971556]
["bitfinex-derivatives","SOLF0:USTF0",1755910629430,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910629630,4.26367681,199.04,199.02,4.89932813]
["bitfinex-derivatives","SOLF0:USTF0",1755910629832,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910630032,4.26367681,199.04,199.02,4.89925344]
["bitfinex-derivatives","SOLF0:USTF0",1755910630327,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910630528,4.26367681,199.04,199.02,4.89900235]
["bitfinex-derivatives","SOLF0:USTF0",1755910630728,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910630928,4.26367681,199.04,199.02,4.89900235]
["bitfinex-derivatives","SOLF0:USTF0",1755910631127,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910631336,4.26367681,199.04,199.02,4.89882209]
["bitfinex-derivatives","SOLF0:USTF0",1755910631632,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910631838,4.26367681,199.04,199.02,4.89877637]
["bitfinex-derivatives","SOLF0:USTF0",1755910632036,4.26367681,199.04,199.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910632336,2.66,199.03,199.02,4.89862027]
["bitfinex-derivatives","SOLF0:USTF0",1755910632539,2.66,199.03,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910632738,11.21872464,199.1,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910632739,4.08367681,199.0,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910632939,4.08367681,199.0,198.96,4.83962331]
["bitfinex-derivatives","SOLF0:USTF0",1755910633135,1.42367681,199.0,198.97,4.83962331]
["bitfinex-derivatives","SOLF0:USTF0",1755910633340,1.42367681,199.0,198.98,4.83962331]
["bitfinex-derivatives","SOLF0:USTF0",1755910633634,1.42367681,199.0,198.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910635237,4.08367681,199.0,198.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910635541,1.42367681,199.0,198.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910640747,2.66,198.99,198.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910641041,1.42367681,198.96,198.94,4.79541363]
["bitfinex-derivatives","SOLF0:USTF0",1755910641242,1.42367681,198.96,198.87,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910641444,1.42367681,198.96,198.89,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910641648,1.42367681,198.96,198.91,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910641848,1.42367681,198.96,198.86,1.42367681]
["bitfinex-derivatives","SOLF0:USTF0",1755910642047,4.08367681,198.96,198.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910642848,4.08367681,198.96,198.87,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755910642849,2.66,199.0,198.88,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910643047,1.42367681,198.96,198.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910643244,1.42367681,198.96,198.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910643448,1.42367681,198.96,198.93,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910643651,1.42367681,198.96,198.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910643852,1.42367681,198.96,198.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910644345,1.42367681,198.98,198.9,1.42367681]
["bitfinex-derivatives","SOLF0:USTF0",1755910644545,1.42367681,199.0,198.92,1.42367681]
["bitfinex-derivatives","SOLF0:USTF0",1755910644751,1.42367681,199.0,198.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910644945,1.42367681,199.0,198.96,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910645148,1.42367681,199.0,198.97,4.82265818]
["bitfinex-derivatives","SOLF0:USTF0",1755910645345,1.42367681,199.0,198.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910645550,1.42367681,199.0,198.99,7.72265818]
["bitfinex-derivatives","SOLF0:USTF0",1755910647856,1.42367681,199.02,199.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910648057,1.42367681,199.02,199.01,4.82162468]
["bitfinex-derivatives","SOLF0:USTF0",1755910648253,2.66,199.07,199.01,7.72162468]
["bitfinex-derivatives","SOLF0:USTF0",1755910648458,2.66,199.07,198.91,25.143]
["bitfinex-derivatives","SOLF0:USTF0",1755910648459,1.42367681,199.06,199.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910648954,4.08367681,199.06,199.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910649459,1.42367681,199.06,199.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910649657,2.66,199.05,199.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910650356,2.66,199.12,199.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910650548,4.08367681,199.12,199.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910650753,4.08367681,199.12,199.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910650956,1.42367681,199.14,199.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910651154,1.42367681,199.14,199.07,4.81809411]
["bitfinex-derivatives","SOLF0:USTF0",1755910651359,1.42367681,199.14,199.08,7.71809411]
["bitfinex-derivatives","SOLF0:USTF0",1755910651555,1.42367681,199.14,199.08,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910651756,1.42367681,199.16,199.09,4.81772039]
["bitfinex-derivatives","SOLF0:USTF0",1755910651957,1.42367681,199.16,199.1,7.71772039]
["bitfinex-derivatives","SOLF0:USTF0",1755910652157,1.42367681,199.16,199.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910652361,2.66,199.18,199.1,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910652660,2.66,199.18,199.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910652862,2.22164464,199.2,199.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910655059,2.81,199.19,199.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755910655865,2.22164464,199.14,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910657065,2.81,199.13,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910657263,2.81,199.1,199.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910657462,2.81,199.1,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910658562,2.22164464,199.08,199.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910659362,2.22164464,199.05,198.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910659565,2.22164464,198.9,198.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910659763,284.08,199.04,198.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910659764,2.22164464,198.95,198.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910660061,2.22164464,198.95,198.84,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755910660266,2.22164464,198.95,198.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910660656,2.81,198.96,198.81,26.03043345]
["bitfinex-derivatives","SOLF0:USTF0",1755910660657,2.81,198.96,198.86,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755910660857,2.22164464,198.95,198.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910662477,2.81,198.87,198.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910662771,2.22164464,198.84,198.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910663466,2.22164464,198.84,198.77,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1755910663467,2.22164464,198.81,198.77,337.82]
["bitfinex-derivatives","SOLF0:USTF0",1755910663967,2.22164464,198.81,198.77,340.75]
["bitfinex-derivatives","SOLF0:USTF0",1755910665166,2.22164464,198.81,198.68,25.1709]
["bitfinex-derivatives","SOLF0:USTF0",1755910665167,2.81,198.77,198.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910665370,2.22164464,198.66,198.56,11.34529428]
["bitfinex-derivatives","SOLF0:USTF0",1755910665566,2.22164464,198.66,198.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910665567,2.22164464,198.66,198.57,4.75973282]
["bitfinex-derivatives","SOLF0:USTF0",1755910665770,2.22164464,198.66,198.55,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910665978,2.22164464,198.66,198.57,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910666363,2.81,198.69,198.58,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1755910666572,2.22164464,198.7,198.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910666768,2.22164464,198.7,198.6,4.74847242]
["bitfinex-derivatives","SOLF0:USTF0",1755910666968,2.22164464,198.7,198.61,7.67797858]
["bitfinex-derivatives","SOLF0:USTF0",1755910667275,2.22164464,198.7,198.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910668568,2.22164464,198.7,198.61,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1755910669165,2.22164464,198.7,198.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910670777,5.03164464,198.71,198.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910671973,25.1546,198.82,198.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910672178,2.22164464,198.74,198.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910672478,2.22164464,198.74,198.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910674177,2.81,198.73,198.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910674384,2.22164464,198.71,198.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910676480,2.81,198.73,198.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910676677,2.22164464,198.72,198.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910677583,2.81,198.73,198.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910677584,2.81,198.73,198.63,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1755910680286,3.61330497,198.78,198.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910680287,2.81,198.77,198.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755910683192,2.81,198.77,198.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910684096,2.81,198.77,198.63,25.1785]
["bitfinex-derivatives","SOLF0:USTF0",1755910684287,2.81,198.77,198.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910684792,2.81,198.77,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910690498,2.81,198.77,198.68,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1755910694000,2.81,198.77,198.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910695302,2.81,198.77,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910696498,2.81,198.77,198.69,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755910701199,2.81,198.77,198.7,4.73947956]
["bitfinex-derivatives","SOLF0:USTF0",1755910701404,2.81,198.77,198.69,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755910701606,2.81,198.77,198.7,4.74037316]
["bitfinex-derivatives","SOLF0:USTF0",1755910701806,2.81,198.77,198.7,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1755910702106,2.81,198.77,198.71,4.74990511]
["bitfinex-derivatives","SOLF0:USTF0",1755910702404,2.77,198.76,198.72,7.46990511]
["bitfinex-derivatives","SOLF0:USTF0",1755910702604,2.77,198.76,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910703101,2.77,198.76,198.73,4.76065223]
["bitfinex-derivatives","SOLF0:USTF0",1755910703306,2.77,198.76,198.74,4.76065223]
["bitfinex-derivatives","SOLF0:USTF0",1755910703499,2.77,198.76,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910703698,2.77,198.76,198.73,4.76134105]
["bitfinex-derivatives","SOLF0:USTF0",1755910703899,2.77,198.76,198.74,4.76134105]
["bitfinex-derivatives","SOLF0:USTF0",1755910704106,2.77,198.76,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910704605,2.2309177,198.78,198.73,4.77367417]
["bitfinex-derivatives","SOLF0:USTF0",1755910704807,2.2309177,198.78,198.7,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1755910704808,2.77,198.75,198.74,4.77367417]
["bitfinex-derivatives","SOLF0:USTF0",1755910705604,5.0009177,198.78,198.74,4.77367417]
["bitfinex-derivatives","SOLF0:USTF0",1755910705799,2.77,198.77,198.75,4.77367417]
["bitfinex-derivatives","SOLF0:USTF0",1755910706107,2.77,198.77,198.76,4.77367417]
["bitfinex-derivatives","SOLF0:USTF0",1755910707006,2.2309177,198.78,198.76,4.77367417]
["bitfinex-derivatives","SOLF0:USTF0",1755910707310,2.77,198.79,198.77,4.77367417]
["bitfinex-derivatives","SOLF0:USTF0",1755910707508,2.77,198.79,198.78,4.79444376]
["bitfinex-derivatives","SOLF0:USTF0",1755910707911,2.77,198.79,198.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910708105,2.77,198.79,198.73,6.59069524]
["bitfinex-derivatives","SOLF0:USTF0",1755910708303,2.77,198.79,198.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910708515,2.77,198.79,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910712525,8.36721391,198.79,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910712714,2.77,198.79,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910716318,8.26173106,198.78,198.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755910717428,8.26173106,198.78,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910718328,8.26173106,198.77,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910719428,2.2309177,198.8,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910719628,2.9,198.79,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910720225,14.11872464,198.82,198.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910720426,8.41573138,198.76,198.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910722027,8.41858516,198.76,198.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910722328,2.9,198.79,198.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910722529,2.9,198.79,198.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910722729,8.41960795,198.75,198.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910723330,8.41960795,198.76,198.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910724036,8.41960795,198.76,198.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910724236,8.41960795,198.77,198.73,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1755910724435,8.41960795,198.77,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910726735,8.41960795,198.78,198.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910726926,8.41960795,198.78,198.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910728035,8.41960795,198.79,198.71,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910728340,8.41960795,198.8,198.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910728537,8.41960795,198.81,198.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910728734,8.41960795,198.81,198.74,4.69591646]
["bitfinex-derivatives","SOLF0:USTF0",1755910728931,8.41960795,198.82,198.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910729133,8.41960795,198.82,198.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910730240,11.31960795,198.82,198.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910733245,2.9,198.82,198.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910733540,8.41960795,198.81,198.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910735735,8.41960795,198.81,198.8,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755910735939,8.41960795,198.83,198.8,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755910736140,2.9,198.85,198.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755910736440,2.9,198.85,198.78,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755910738148,2.9,198.85,198.79,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755910738545,2.9,198.85,198.75,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755910739642,2.9,198.84,198.75,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755910740245,2.9,198.84,198.76,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755910743753,2.81,198.81,198.73,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755910744144,2.81,198.81,198.74,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755910745552,2.81,198.81,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910745553,2.2309177,198.79,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910745849,2.81,198.78,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910746045,2.81,198.78,198.7,4.68906626]
["bitfinex-derivatives","SOLF0:USTF0",1755910746246,2.81,198.78,198.71,7.36906626]
["bitfinex-derivatives","SOLF0:USTF0",1755910746543,2.81,198.78,198.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1755910749453,2.81,198.78,198.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910750156,2.81,198.78,198.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1755910754958,2.81,198.78,198.72,4.70975433]
["bitfinex-derivatives","SOLF0:USTF0",1755910755159,2.81,198.78,198.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1755910755359,2.81,198.78,198.72,4.70975433]
["bitfinex-derivatives","SOLF0:USTF0",1755910755560,2.81,198.78,198.71,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1755910755759,2.81,198.78,198.72,4.70980905]
["bitfinex-derivatives","SOLF0:USTF0",1755910755958,2.81,198.78,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910756760,5.0409177,198.81,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910757861,7.2621177,198.81,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910758061,2.81,198.8,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910758666,7.8415,198.8,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910761862,5.0317,198.79,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910762067,2.81,198.76,198.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910762762,2.81,198.76,198.71,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755910763068,2.2309177,198.78,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910763263,2.81,198.77,198.71,4.70993031]
["bitfinex-derivatives","SOLF0:USTF0",1755910763470,2.81,198.77,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910763664,2.81,198.77,198.71,4.70987735]
["bitfinex-derivatives","SOLF0:USTF0",1755910763868,2.81,198.77,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910765670,5.0325,198.76,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910766174,2.81,198.75,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910766371,2.81,198.74,198.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910766563,2.81,198.74,198.68,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755910766767,2.81,198.74,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910767273,2.81,198.77,198.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910767467,2.81,198.77,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910768574,5.0324,198.76,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910768774,2.81,198.77,198.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910770277,2.81,198.77,198.67,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1755910770572,7.8422,198.77,198.68,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755910770771,7.8422,198.77,198.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910771576,7.8422,198.77,198.69,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1755910774474,7.8422,198.77,198.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910774676,2.81,198.77,198.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910776382,5.0317,198.79,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910776873,2.67,198.8,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910778879,2.67,198.8,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910778880,2.67,198.79,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910779175,2.67,198.79,198.69,4.70904779]
["bitfinex-derivatives","SOLF0:USTF0",1755910779378,2.67,198.79,198.7,4.70904779]
["bitfinex-derivatives","SOLF0:USTF0",1755910779573,2.67,198.79,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910779773,2.67,198.79,198.69,4.75807836]
["bitfinex-derivatives","SOLF0:USTF0",1755910779969,2.67,198.79,198.7,4.75807836]
["bitfinex-derivatives","SOLF0:USTF0",1755910780175,2.67,198.79,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910780472,2.67,198.79,198.69,4.75809605]
["bitfinex-derivatives","SOLF0:USTF0",1755910780672,2.67,198.77,198.7,4.75809605]
["bitfinex-derivatives","SOLF0:USTF0",1755910780871,2.67,198.77,198.71,4.75809605]
["bitfinex-derivatives","SOLF0:USTF0",1755910781071,2.67,198.77,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910781279,2.67,198.77,198.69,4.75871337]
["bitfinex-derivatives","SOLF0:USTF0",1755910781576,2.67,198.77,198.7,4.75871337]
["bitfinex-derivatives","SOLF0:USTF0",1755910781780,2.67,198.77,198.71,4.75871337]
["bitfinex-derivatives","SOLF0:USTF0",1755910781980,2.67,198.77,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910782180,2.67,198.77,198.69,4.7596295]
["bitfinex-derivatives","SOLF0:USTF0",1755910782379,2.67,198.77,198.7,4.7596295]
["bitfinex-derivatives","SOLF0:USTF0",1755910782575,2.67,198.77,198.71,4.7596295]
["bitfinex-derivatives","SOLF0:USTF0",1755910782776,2.67,198.77,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910782978,2.67,198.75,198.69,9.50975491]
["bitfinex-derivatives","SOLF0:USTF0",1755910783180,2.67,198.75,198.7,4.76075585]
["bitfinex-derivatives","SOLF0:USTF0",1755910783380,2.67,198.74,198.71,4.76075585]
["bitfinex-derivatives","SOLF0:USTF0",1755910783583,2.67,198.74,198.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910783877,2.67,198.74,198.71,4.76251473]
["bitfinex-derivatives","SOLF0:USTF0",1755910784080,2.67,198.75,198.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910784283,2.67,198.75,198.68,4.76257662]
["bitfinex-derivatives","SOLF0:USTF0",1755910784483,2.67,198.75,198.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910785086,2.67,198.75,198.68,4.78500768]
["bitfinex-derivatives","SOLF0:USTF0",1755910785484,5.033,198.74,198.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910785680,2.67,198.73,198.68,4.78395813]
["bitfinex-derivatives","SOLF0:USTF0",1755910785883,2.67,198.73,198.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910786085,2.67,198.73,198.68,4.78395669]
["bitfinex-derivatives","SOLF0:USTF0",1755910786388,2.67,198.72,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910786684,2.67,198.72,198.65,4.78337508]
["bitfinex-derivatives","SOLF0:USTF0",1755910786889,2.67,198.72,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910787092,2.67,198.72,198.65,4.78385427]
["bitfinex-derivatives","SOLF0:USTF0",1755910787291,2.67,198.72,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910787589,5.0338,198.71,198.65,4.78308322]
["bitfinex-derivatives","SOLF0:USTF0",1755910787778,2.67,198.69,198.66,7.63308322]
["bitfinex-derivatives","SOLF0:USTF0",1755910787978,2.67,198.68,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910788177,2.67,198.68,198.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910788578,2.67,198.68,198.61,5.0362]
["bitfinex-derivatives","SOLF0:USTF0",1755910788579,2.67,198.68,198.66,4.78252155]
["bitfinex-derivatives","SOLF0:USTF0",1755910788787,2.67,198.68,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910789787,5.0338,198.71,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910789988,2.67,198.7,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910790388,2.67,198.69,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910791095,5.0341,198.7,198.6,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755910791389,7.7041,198.7,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910791592,7.7041,198.7,198.63,4.78030183]
["bitfinex-derivatives","SOLF0:USTF0",1755910791794,7.7041,198.7,198.64,7.63030183]
["bitfinex-derivatives","SOLF0:USTF0",1755910791985,7.7041,198.7,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910794482,2.67,198.69,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910794683,2.67,198.68,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910795894,2.67,198.68,198.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910798197,5.0341,198.7,198.59,338.34]
["bitfinex-derivatives","SOLF0:USTF0",1755910798496,2.67,198.69,198.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910798697,2.67,198.69,198.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910798896,2.67,198.69,198.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910799189,2.67,198.69,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910800197,2.67,198.69,198.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910800399,7.7032,198.73,198.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910800594,2.67,198.73,198.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910800893,2.67,198.73,198.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910801194,2.67,198.77,198.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910801399,2.67,198.77,198.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910802297,338.38,198.83,198.71,4.77385053]
["bitfinex-derivatives","SOLF0:USTF0",1755910802497,338.38,198.83,198.64,2.2309177]
["bitfinex-derivatives","SOLF0:USTF0",1755910802498,2.67,198.82,198.72,126.87]
["bitfinex-derivatives","SOLF0:USTF0",1755910802693,2.67,198.88,198.74,5.0809177]
["bitfinex-derivatives","SOLF0:USTF0",1755910802897,7.6994,198.88,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910803096,4.9409177,198.87,198.77,4.77221815]
["bitfinex-derivatives","SOLF0:USTF0",1755910803399,2.71,198.86,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910804501,2.71,198.86,198.77,4.77085314]
["bitfinex-derivatives","SOLF0:USTF0",1755910804697,5.0303,198.85,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910804996,5.0303,198.85,198.77,4.77080765]
["bitfinex-derivatives","SOLF0:USTF0",1755910805198,2.71,198.86,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755910805403,2.71,198.86,198.77,4.76949972]
["bitfinex-derivatives","SOLF0:USTF0",1755910805602,2.71,198.86,198.78,7.59803278]
["bitfinex-derivatives","SOLF0:USTF0",1755910805899,2.71,198.86,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910806292,7.74,198.86,198.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910806496,2.71,198.86,198.7,2.2309177]
["bitfinex-derivatives","SOLF0:USTF0",1755910806694,2.71,198.86,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910806893,2.71,198.84,198.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910807092,4.9409177,198.84,198.63,25.1786]
["bitfinex-derivatives","SOLF0:USTF0",1755910807296,2.71,198.83,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910807695,2.71,198.8,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910807897,2.71,198.8,198.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910812909,2.2309177,198.78,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910813099,2.71,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910813301,2.71,198.77,198.68,4.78558479]
["bitfinex-derivatives","SOLF0:USTF0",1755910813505,2.71,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910813706,2.71,198.77,198.68,4.78600727]
["bitfinex-derivatives","SOLF0:USTF0",1755910813906,2.71,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910814108,2.71,198.77,198.68,4.78600727]
["bitfinex-derivatives","SOLF0:USTF0",1755910814307,2.71,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910814508,2.71,198.77,198.68,4.78602208]
["bitfinex-derivatives","SOLF0:USTF0",1755910814706,2.71,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910816213,2.71,198.77,198.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910823619,2.71,198.77,198.68,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755910823809,2.71,198.77,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910824824,2.71,198.77,198.7,4.71299558]
["bitfinex-derivatives","SOLF0:USTF0",1755910825118,2.71,198.77,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910825720,2.71,198.77,198.7,4.71295713]
["bitfinex-derivatives","SOLF0:USTF0",1755910825914,2.71,198.77,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910832112,2.71,198.77,198.68,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755910832421,2.71,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910832623,2.71,198.77,198.68,4.71358263]
["bitfinex-derivatives","SOLF0:USTF0",1755910832825,2.71,198.77,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910833322,2.2309177,198.76,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910833625,2.86,198.75,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910839619,5.0329,198.75,198.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755910839831,2.2309177,198.73,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910840229,2.86,198.72,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910840629,2.86,198.72,198.65,4.71898547]
["bitfinex-derivatives","SOLF0:USTF0",1755910840830,2.86,198.72,198.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910842931,2.86,198.69,198.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910844921,2.86,198.69,198.61,4.71818297]
["bitfinex-derivatives","SOLF0:USTF0",1755910845231,2.86,198.69,198.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910845622,25.1665,198.73,198.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910845931,5.0909177,198.67,198.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910846130,2.86,198.66,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910846327,2.86,198.66,198.59,4.72191623]
["bitfinex-derivatives","SOLF0:USTF0",1755910846528,2.86,198.66,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910846727,2.86,198.66,198.59,4.72018983]
["bitfinex-derivatives","SOLF0:USTF0",1755910847025,2.86,198.66,198.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910850934,5.0909177,198.66,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910851336,2.86,198.65,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910853637,2.86,198.65,198.57,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1755910861135,2.86,198.65,198.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910862144,2.86,198.65,198.58,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1755910862439,2.86,198.65,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910863539,2.86,198.65,198.57,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755910863740,2.86,198.65,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910863937,2.2309177,198.64,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910865648,2.86,198.63,198.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755910866150,2.86,198.63,198.57,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755910866347,2.86,198.63,198.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910866754,2.86,198.63,198.57,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755910866959,2.86,198.63,198.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910867460,2.86,198.63,198.59,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910868455,2.86,198.63,198.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910869659,2.86,198.62,198.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910870154,2.86,198.64,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910870358,1.4299996,198.6,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910870752,1.4299996,198.58,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910871457,2.86,198.59,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910871662,1.4299996,198.56,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910871861,1.4299996,198.56,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910872062,1.4299996,198.56,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910872257,2.23516405,198.6,198.48,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910872963,2.86,198.59,198.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910873164,2.86,198.61,198.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910873362,2.23516405,198.6,198.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910873762,2.23516405,198.6,198.51,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910874660,2.23516405,198.6,198.51,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755910874860,2.23516405,198.6,198.52,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910875961,2.23516405,198.6,198.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910879873,2.86,198.59,198.53,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910880771,2.86,198.59,198.48,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1755910880968,2.86,198.56,198.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910881372,2.86,198.56,198.45,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910881670,2.86,198.56,198.47,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910881871,2.86,198.56,198.48,9.73212283]
["bitfinex-derivatives","SOLF0:USTF0",1755910882068,2.86,198.56,198.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910884171,2.86,198.56,198.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910884172,7.8977,198.56,198.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910884376,2.23516405,198.57,198.46,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910884377,2.86,198.53,198.47,9.46186944]
["bitfinex-derivatives","SOLF0:USTF0",1755910884669,2.86,198.52,198.48,4.69354005]
["bitfinex-derivatives","SOLF0:USTF0",1755910884866,2.86,198.52,198.49,4.69354005]
["bitfinex-derivatives","SOLF0:USTF0",1755910885066,2.86,198.52,198.5,4.69354005]
["bitfinex-derivatives","SOLF0:USTF0",1755910885263,2.23516405,198.54,198.43,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755910885264,2.86,198.53,198.43,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755910885467,2.86,198.5,198.44,9.46327749]
["bitfinex-derivatives","SOLF0:USTF0",1755910885671,2.23516405,198.48,198.45,9.46327749]
["bitfinex-derivatives","SOLF0:USTF0",1755910885963,2.86,198.46,198.42,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755910886169,2.86,198.47,198.43,9.46426375]
["bitfinex-derivatives","SOLF0:USTF0",1755910886376,2.23516405,198.46,198.44,4.65328445]
["bitfinex-derivatives","SOLF0:USTF0",1755910886570,2.23516405,198.46,198.31,25.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755910886765,2.23516405,198.46,198.32,1.83847735]
["bitfinex-derivatives","SOLF0:USTF0",1755910886970,2.23516405,198.46,198.33,1.83847735]
["bitfinex-derivatives","SOLF0:USTF0",1755910887171,2.23516405,198.46,198.31,25.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755910887172,2.86,198.45,198.31,25.2197]
["bitfinex-derivatives","SOLF0:USTF0",1755910887463,2.86,198.45,198.32,1.83650149]
["bitfinex-derivatives","SOLF0:USTF0",1755910887666,2.86,198.45,198.28,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755910887864,2.86,198.45,198.29,6.88083732]
["bitfinex-derivatives","SOLF0:USTF0",1755910888074,2.86,198.45,198.3,1.83663732]
["bitfinex-derivatives","SOLF0:USTF0",1755910888369,5.04,198.47,198.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910888370,2.86,198.39,198.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910888571,2.86,198.39,198.27,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910888767,2.86,198.39,198.28,1.83495453]
["bitfinex-derivatives","SOLF0:USTF0",1755910889072,2.23516405,198.42,198.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910889373,2.86,198.41,198.29,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910889572,2.86,198.41,198.29,3.42036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910889765,2.23516405,198.42,198.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910891073,2.86,198.45,198.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755910892976,7.9004,198.45,198.31,5.65553303]
["bitfinex-derivatives","SOLF0:USTF0",1755910893175,7.9004,198.45,198.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910893476,5.0404,198.45,198.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910893676,2.92,198.44,198.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910895672,5.0409,198.43,198.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910896475,5.0409,198.43,198.32,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910897976,2.92,198.44,198.32,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910898773,7.9607,198.44,198.32,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910900572,2.92,198.44,198.32,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910900779,2.92,198.44,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910901975,2.92,198.43,198.32,0.50036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910902176,2.92,198.43,198.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910902874,2.92,198.42,198.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910903476,2.92,198.42,198.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910903880,2.92,198.46,198.34,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910904471,2.92,198.46,198.34,5.39553303]
["bitfinex-derivatives","SOLF0:USTF0",1755910904675,2.92,198.46,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910905282,2.92,198.46,198.37,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755910905483,2.92,198.46,198.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910906273,2.92,198.46,198.34,2.73553303]
["bitfinex-derivatives","SOLF0:USTF0",1755910906274,2.92,198.46,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910906475,124.34,198.51,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910906679,2.92,198.5,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910906874,2.92,198.5,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910907881,2.92,198.5,198.42,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910908878,2.92,198.5,198.42,8.20126898]
["bitfinex-derivatives","SOLF0:USTF0",1755910911286,2.92,198.5,198.42,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910911981,5.0395,198.49,198.42,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910912178,2.92,198.48,198.42,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910912884,7.9598,198.48,198.42,3.16036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910913180,2.92,198.47,198.42,0.50036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910913384,5.0403,198.46,198.42,0.50036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910913584,2.92,198.45,198.42,0.50036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910913880,2.92,198.43,198.42,0.50036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910921085,7.9609,198.43,198.42,0.50036898]
["bitfinex-derivatives","SOLF0:USTF0",1755910921290,2.92,198.43,198.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910921490,2.92,198.43,198.34,4.73066015]
["bitfinex-derivatives","SOLF0:USTF0",1755910921690,2.92,198.43,198.33,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1755910921988,2.92,198.43,198.34,4.73073056]
["bitfinex-derivatives","SOLF0:USTF0",1755910922284,2.92,198.43,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910923598,2.92,198.43,198.37,4.73507424]
["bitfinex-derivatives","SOLF0:USTF0",1755910923796,2.92,198.43,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910923996,2.92,198.43,198.37,4.73497739]
["bitfinex-derivatives","SOLF0:USTF0",1755910924197,2.92,198.43,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910924388,2.92,198.43,198.37,4.73813477]
["bitfinex-derivatives","SOLF0:USTF0",1755910924695,2.92,198.43,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755910924897,2.92,198.43,198.37,4.73813621]
["bitfinex-derivatives","SOLF0:USTF0",1755910925091,2.81,198.42,198.38,7.47813621]
["bitfinex-derivatives","SOLF0:USTF0",1755910925291,2.81,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910926297,2.81,198.42,198.39,4.74340701]
["bitfinex-derivatives","SOLF0:USTF0",1755910926598,2.81,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910926899,2.81,198.41,198.39,4.74340557]
["bitfinex-derivatives","SOLF0:USTF0",1755910927100,2.81,198.41,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910927301,2.81,198.41,198.39,4.74597149]
["bitfinex-derivatives","SOLF0:USTF0",1755910927501,2.81,198.41,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910927696,2.81,198.41,198.39,4.74604401]
["bitfinex-derivatives","SOLF0:USTF0",1755910927891,2.81,198.41,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910928097,2.81,198.41,198.39,4.74604401]
["bitfinex-derivatives","SOLF0:USTF0",1755910928299,2.81,198.41,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910928497,5.041,198.43,198.39,4.74854158]
["bitfinex-derivatives","SOLF0:USTF0",1755910928797,2.81,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910928995,2.81,198.41,198.39,4.74846614]
["bitfinex-derivatives","SOLF0:USTF0",1755910929199,2.81,198.41,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910929400,2.81,198.41,198.39,4.75155631]
["bitfinex-derivatives","SOLF0:USTF0",1755910929598,2.81,198.44,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910929805,2.81,198.43,198.39,4.75140533]
["bitfinex-derivatives","SOLF0:USTF0",1755910929999,2.81,198.43,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910930197,2.23516405,198.47,198.39,4.75289966]
["bitfinex-derivatives","SOLF0:USTF0",1755910930198,2.81,198.42,198.39,4.75289966]
["bitfinex-derivatives","SOLF0:USTF0",1755910930400,2.81,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910930601,2.81,198.42,198.39,4.75313279]
["bitfinex-derivatives","SOLF0:USTF0",1755910930905,2.81,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910931099,2.81,198.42,198.39,4.75313279]
["bitfinex-derivatives","SOLF0:USTF0",1755910931403,2.81,198.42,198.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910932001,2.81,198.48,198.4,4.75411149]
["bitfinex-derivatives","SOLF0:USTF0",1755910932201,2.81,198.48,198.41,7.49411149]
["bitfinex-derivatives","SOLF0:USTF0",1755910932403,2.81,198.48,198.42,4.75411149]
["bitfinex-derivatives","SOLF0:USTF0",1755910932602,2.81,198.48,198.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910933199,116.09014307,198.5,198.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910933407,2.81,198.47,198.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910934106,123.93934307,198.5,198.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910934503,118.90014307,198.5,198.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910935009,2.81,198.49,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910935209,2.81,198.49,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910935409,2.81,198.49,198.37,9.48009891]
["bitfinex-derivatives","SOLF0:USTF0",1755910935600,2.81,198.49,198.38,12.22009891]
["bitfinex-derivatives","SOLF0:USTF0",1755910935908,2.81,198.49,198.39,4.72609802]
["bitfinex-derivatives","SOLF0:USTF0",1755910936210,2.81,198.49,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910936599,2.81,198.46,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910937308,2.81,198.42,198.35,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1755910937500,2.81,198.42,198.36,4.69749463]
["bitfinex-derivatives","SOLF0:USTF0",1755910937705,2.81,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910938204,2.81,198.42,198.35,4.69780733]
["bitfinex-derivatives","SOLF0:USTF0",1755910938409,2.81,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910938611,2.81,198.42,198.35,4.69787608]
["bitfinex-derivatives","SOLF0:USTF0",1755910938813,2.81,198.42,198.35,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1755910940110,2.81,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910941406,7.8512,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910942702,2.81,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910942911,2.81,198.42,198.3,4.97516405]
["bitfinex-derivatives","SOLF0:USTF0",1755910943206,2.81,198.42,198.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910943411,2.81,198.42,198.33,4.69734548]
["bitfinex-derivatives","SOLF0:USTF0",1755910943712,2.81,198.42,198.34,7.43734548]
["bitfinex-derivatives","SOLF0:USTF0",1755910943908,2.81,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910944810,2.81,198.42,198.35,4.69723992]
["bitfinex-derivatives","SOLF0:USTF0",1755910945003,2.81,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910945207,2.81,198.41,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910945810,7.8515,198.41,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910947612,2.81,198.41,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910948316,2.81,198.41,198.35,4.69673945]
["bitfinex-derivatives","SOLF0:USTF0",1755910948517,2.81,198.41,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910948711,2.81,198.41,198.35,4.69668969]
["bitfinex-derivatives","SOLF0:USTF0",1755910948920,2.81,198.41,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910949116,2.81,198.41,198.35,4.69668969]
["bitfinex-derivatives","SOLF0:USTF0",1755910949312,2.81,198.41,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910949621,2.81,198.41,198.35,4.69648362]
["bitfinex-derivatives","SOLF0:USTF0",1755910949821,2.81,198.41,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910950521,2.81,198.41,198.35,4.69624611]
["bitfinex-derivatives","SOLF0:USTF0",1755910950721,2.81,198.41,198.34,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1755910950922,2.81,198.41,198.35,4.69624611]
["bitfinex-derivatives","SOLF0:USTF0",1755910951117,2.81,198.41,198.34,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1755910951317,2.81,198.41,198.35,4.69604111]
["bitfinex-derivatives","SOLF0:USTF0",1755910951522,2.81,198.41,198.34,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1755910951722,2.81,198.41,198.35,4.69599136]
["bitfinex-derivatives","SOLF0:USTF0",1755910951923,2.81,198.41,198.34,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1755910952122,2.81,198.41,198.35,4.69599136]
["bitfinex-derivatives","SOLF0:USTF0",1755910952322,2.81,198.41,198.34,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1755910952519,149.4596,198.47,198.35,9.73914788]
["bitfinex-derivatives","SOLF0:USTF0",1755910952520,5.0407,198.44,198.35,9.73914788]
["bitfinex-derivatives","SOLF0:USTF0",1755910952822,2.81,198.43,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910954624,7.851,198.43,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755910958625,2.71,198.49,198.33,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755910958830,2.71,198.49,198.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910959024,2.71,198.49,198.36,4.70230567]
["bitfinex-derivatives","SOLF0:USTF0",1755910959226,2.71,198.49,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910959631,2.71,198.45,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910960333,7.7505,198.45,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910964232,5.0407,198.44,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910964841,7.7507,198.44,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910965934,7.7507,198.44,198.29,25.2221]
["bitfinex-derivatives","SOLF0:USTF0",1755910965935,2.71,198.42,198.39,4.7458101]
["bitfinex-derivatives","SOLF0:USTF0",1755910966134,2.71,198.42,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910966335,2.71,198.42,198.31,11.28770024]
["bitfinex-derivatives","SOLF0:USTF0",1755910966637,2.71,198.42,198.32,9.44404132]
["bitfinex-derivatives","SOLF0:USTF0",1755910966837,2.71,198.42,198.33,9.44404132]
["bitfinex-derivatives","SOLF0:USTF0",1755910967042,2.71,198.42,198.34,4.74611984]
["bitfinex-derivatives","SOLF0:USTF0",1755910967240,2.71,198.42,198.35,4.74611984]
["bitfinex-derivatives","SOLF0:USTF0",1755910967532,2.71,198.38,198.36,4.74611984]
["bitfinex-derivatives","SOLF0:USTF0",1755910967738,2.71,198.38,198.31,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755910967937,2.71,198.38,198.32,9.42952109]
["bitfinex-derivatives","SOLF0:USTF0",1755910968138,2.71,198.37,198.33,12.10952109]
["bitfinex-derivatives","SOLF0:USTF0",1755910968339,2.71,198.37,198.34,4.74574061]
["bitfinex-derivatives","SOLF0:USTF0",1755910968535,2.71,198.37,198.35,4.74574061]
["bitfinex-derivatives","SOLF0:USTF0",1755910968736,2.71,198.37,198.36,4.74574061]
["bitfinex-derivatives","SOLF0:USTF0",1755910969332,2.71,198.37,198.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910969532,2.71,198.37,198.34,4.74530478]
["bitfinex-derivatives","SOLF0:USTF0",1755910969736,2.71,198.37,198.35,4.74530478]
["bitfinex-derivatives","SOLF0:USTF0",1755910969939,2.71,198.37,198.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910970139,2.71,198.39,198.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910970340,2.71,198.39,198.32,4.74460642]
["bitfinex-derivatives","SOLF0:USTF0",1755910970536,2.71,198.39,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910970744,2.71,198.39,198.35,7.42460642]
["bitfinex-derivatives","SOLF0:USTF0",1755910970943,2.71,198.39,198.36,4.74460642]
["bitfinex-derivatives","SOLF0:USTF0",1755910971139,2.71,198.39,198.27,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755910971140,5.042,198.39,198.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910971440,2.71,198.37,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910971637,2.71,198.37,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910971837,25.2058,198.42,198.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910971838,2.71,198.42,198.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910972138,2.71,198.39,198.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910972532,2.71,198.42,198.34,4.74374801]
["bitfinex-derivatives","SOLF0:USTF0",1755910972737,2.71,198.42,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910972942,2.71,198.42,198.31,9.42624286]
["bitfinex-derivatives","SOLF0:USTF0",1755910973142,5.0426,198.37,198.32,4.74411201]
["bitfinex-derivatives","SOLF0:USTF0",1755910973440,2.71,198.35,198.33,4.74411201]
["bitfinex-derivatives","SOLF0:USTF0",1755910973644,2.71,198.35,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910973840,2.71,198.39,198.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910974032,5.0425,198.37,198.32,4.74366686]
["bitfinex-derivatives","SOLF0:USTF0",1755910974232,2.71,198.36,198.33,4.74366686]
["bitfinex-derivatives","SOLF0:USTF0",1755910974440,25.2057,198.42,198.24,0.8774584]
["bitfinex-derivatives","SOLF0:USTF0",1755910974441,2.71,198.35,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910974638,2.71,198.35,198.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910974832,2.23516405,198.39,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910974833,7.7519,198.39,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910975032,7.7519,198.39,198.27,13.50245229]
["bitfinex-derivatives","SOLF0:USTF0",1755910975033,7.7519,198.39,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910975232,2.71,198.39,198.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910975436,2.71,198.43,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910975640,2.71,198.43,198.35,9.42269669]
["bitfinex-derivatives","SOLF0:USTF0",1755910975833,2.71,198.43,198.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910976036,2.71,198.43,198.33,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755910976037,2.71,198.43,198.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910976232,2.71,198.43,198.4,7.42340006]
["bitfinex-derivatives","SOLF0:USTF0",1755910976439,2.71,198.43,198.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910976744,2.71,198.43,198.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910976938,2.71,198.42,198.38,7.42069516]
["bitfinex-derivatives","SOLF0:USTF0",1755910977241,2.71,198.42,198.39,4.74069516]
["bitfinex-derivatives","SOLF0:USTF0",1755910977441,119.74634751,198.45,198.4,4.74150272]
["bitfinex-derivatives","SOLF0:USTF0",1755910977741,2.71,198.44,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910978042,119.74634751,198.45,198.39,4.74148192]
["bitfinex-derivatives","SOLF0:USTF0",1755910978043,114.70584751,198.45,198.39,4.74148192]
["bitfinex-derivatives","SOLF0:USTF0",1755910978245,114.70584751,198.45,198.4,4.74148192]
["bitfinex-derivatives","SOLF0:USTF0",1755910978541,117.41584751,198.45,198.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910978740,2.71,198.44,198.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910979139,2.71,198.44,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910979338,114.70584751,198.45,198.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910979542,2.71,198.44,198.41,4.74334232]
["bitfinex-derivatives","SOLF0:USTF0",1755910979843,2.71,198.44,198.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910980039,2.71,198.44,198.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910980243,2.71,198.44,198.39,4.74329659]
["bitfinex-derivatives","SOLF0:USTF0",1755910980445,2.71,198.51,198.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910980641,2.71,198.51,198.42,9.42534175]
["bitfinex-derivatives","SOLF0:USTF0",1755910980847,2.71,198.51,198.39,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755910980848,2.71,198.51,198.43,12.10534175]
["bitfinex-derivatives","SOLF0:USTF0",1755910981045,2.71,198.54,198.44,7.66408088]
["bitfinex-derivatives","SOLF0:USTF0",1755910981343,2.71,198.54,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910981543,2.71,198.54,198.47,9.85005228]
["bitfinex-derivatives","SOLF0:USTF0",1755910981847,2.71,198.54,198.48,4.98408088]
["bitfinex-derivatives","SOLF0:USTF0",1755910982043,2.71,198.54,198.49,4.98408088]
["bitfinex-derivatives","SOLF0:USTF0",1755910982242,2.71,198.53,198.5,4.98408088]
["bitfinex-derivatives","SOLF0:USTF0",1755910982443,2.71,198.53,198.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910982638,2.71,198.53,198.47,4.97743626]
["bitfinex-derivatives","SOLF0:USTF0",1755910982841,2.71,198.53,198.48,7.65743626]
["bitfinex-derivatives","SOLF0:USTF0",1755910983144,2.71,198.53,198.49,4.97743626]
["bitfinex-derivatives","SOLF0:USTF0",1755910983346,2.71,198.53,198.5,4.97743626]
["bitfinex-derivatives","SOLF0:USTF0",1755910983544,2.71,198.53,198.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755910983842,7.9779,198.55,198.48,4.97472598]
["bitfinex-derivatives","SOLF0:USTF0",1755910984039,7.9779,198.55,198.49,4.97472598]
["bitfinex-derivatives","SOLF0:USTF0",1755910984238,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910984439,7.9779,198.55,198.47,4.97240455]
["bitfinex-derivatives","SOLF0:USTF0",1755910984635,7.9779,198.55,198.48,4.97240455]
["bitfinex-derivatives","SOLF0:USTF0",1755910984842,7.9779,198.55,198.49,4.97240455]
["bitfinex-derivatives","SOLF0:USTF0",1755910985047,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910985243,7.9779,198.55,198.47,4.97240455]
["bitfinex-derivatives","SOLF0:USTF0",1755910985545,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910985740,7.9779,198.55,198.47,4.9705726]
["bitfinex-derivatives","SOLF0:USTF0",1755910985937,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910986136,7.9779,198.55,198.47,4.9705726]
["bitfinex-derivatives","SOLF0:USTF0",1755910986340,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910986638,7.9779,198.55,198.47,4.96876727]
["bitfinex-derivatives","SOLF0:USTF0",1755910986841,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910987146,7.9779,198.55,198.47,4.96876726]
["bitfinex-derivatives","SOLF0:USTF0",1755910987344,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910987541,7.9779,198.55,198.47,4.96720067]
["bitfinex-derivatives","SOLF0:USTF0",1755910987746,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910987941,7.9779,198.55,198.47,4.96720211]
["bitfinex-derivatives","SOLF0:USTF0",1755910988147,7.9779,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910988348,2.94,198.55,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910988547,2.94,198.55,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910988742,119.87057046,198.59,198.49,4.9653966]
["bitfinex-derivatives","SOLF0:USTF0",1755910988948,117.63540641,198.59,198.5,7.79488128]
["bitfinex-derivatives","SOLF0:USTF0",1755910989248,117.63540641,198.59,198.51,4.96488128]
["bitfinex-derivatives","SOLF0:USTF0",1755910989450,117.63540641,198.59,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755910989942,2.94,198.58,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911000658,114.69540641,198.59,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911000857,2.94,198.62,198.51,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911001157,2.94,198.62,198.54,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755911001362,2.94,198.62,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911005558,2.94,198.62,198.51,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911005559,2.94,198.6,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911006257,2.94,198.6,198.53,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1755911006463,2.94,198.6,198.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911008566,2.94,198.6,198.54,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755911009163,2.94,198.6,198.52,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1755911009955,2.94,198.6,198.51,126.97]
["bitfinex-derivatives","SOLF0:USTF0",1755911009956,2.94,198.59,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911010161,2.94,198.59,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911011560,5.0369,198.59,198.49,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755911011768,2.94,198.58,198.49,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755911012860,5.0372,198.58,198.49,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755911013061,2.94,198.57,198.49,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755911014063,2.94,198.57,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911014965,2.94,198.57,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911015170,2.88,198.53,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911015373,2.88,198.53,198.43,4.91499568]
["bitfinex-derivatives","SOLF0:USTF0",1755911015560,2.88,198.53,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911015764,2.88,198.53,198.43,4.91504501]
["bitfinex-derivatives","SOLF0:USTF0",1755911015969,2.88,198.53,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911016159,2.88,198.5,198.43,4.91504501]
["bitfinex-derivatives","SOLF0:USTF0",1755911016361,2.88,198.5,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911016571,2.88,198.5,198.43,4.91725254]
["bitfinex-derivatives","SOLF0:USTF0",1755911016979,2.88,198.5,198.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911017173,2.88,198.5,198.43,4.91725254]
["bitfinex-derivatives","SOLF0:USTF0",1755911017365,2.88,198.5,198.44,7.80931135]
["bitfinex-derivatives","SOLF0:USTF0",1755911017571,2.88,198.5,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911019182,2.88,198.5,198.45,4.92636274]
["bitfinex-derivatives","SOLF0:USTF0",1755911019369,2.88,198.5,198.44,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911019569,2.88,198.49,198.45,7.81660562]
["bitfinex-derivatives","SOLF0:USTF0",1755911019874,2.88,198.49,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911020276,2.88,198.49,198.46,4.93082305]
["bitfinex-derivatives","SOLF0:USTF0",1755911020476,2.88,198.49,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911020678,2.88,198.49,198.46,4.93094604]
["bitfinex-derivatives","SOLF0:USTF0",1755911020878,2.88,198.49,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911021079,2.88,198.49,198.46,4.93094604]
["bitfinex-derivatives","SOLF0:USTF0",1755911021281,2.88,198.49,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911021478,2.88,198.49,198.46,4.93264657]
["bitfinex-derivatives","SOLF0:USTF0",1755911021678,2.88,198.49,198.45,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911021882,2.88,198.49,198.46,4.93264657]
["bitfinex-derivatives","SOLF0:USTF0",1755911022080,7.9186,198.52,198.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911023077,2.88,198.51,198.47,7.82481434]
["bitfinex-derivatives","SOLF0:USTF0",1755911023281,2.88,198.5,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911024880,2.88,198.5,198.48,4.93922108]
["bitfinex-derivatives","SOLF0:USTF0",1755911025083,2.88,198.5,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911025281,2.88,198.5,198.48,4.93917579]
["bitfinex-derivatives","SOLF0:USTF0",1755911025482,2.88,198.5,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911025687,2.88,198.5,198.48,4.93918445]
["bitfinex-derivatives","SOLF0:USTF0",1755911025992,2.88,198.5,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911026388,115.09519767,198.56,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911026588,5.0383,198.53,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911026783,7.9183,198.53,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911028898,2.88,198.52,198.48,7.74368513]
["bitfinex-derivatives","SOLF0:USTF0",1755911029195,42.52046405,198.66,198.49,7.08926076]
["bitfinex-derivatives","SOLF0:USTF0",1755911029196,2.88,198.61,198.49,7.08926076]
["bitfinex-derivatives","SOLF0:USTF0",1755911029384,2.88,198.61,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911029589,2.88,198.61,198.52,4.85409671]
["bitfinex-derivatives","SOLF0:USTF0",1755911029791,2.88,198.61,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911030096,2.88,198.61,198.52,4.85293297]
["bitfinex-derivatives","SOLF0:USTF0",1755911030284,2.88,198.61,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911030492,5.0368,198.59,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911030692,2.88,198.58,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911032798,2.88,198.58,198.52,4.85343188]
["bitfinex-derivatives","SOLF0:USTF0",1755911033004,2.88,198.58,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911033203,2.88,198.58,198.52,4.85343048]
["bitfinex-derivatives","SOLF0:USTF0",1755911033504,2.88,198.58,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911033699,2.88,198.58,198.52,4.8536201]
["bitfinex-derivatives","SOLF0:USTF0",1755911033901,2.88,198.58,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911034205,2.88,198.58,198.52,4.8536201]
["bitfinex-derivatives","SOLF0:USTF0",1755911034395,2.88,198.58,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911034600,2.88,198.58,198.52,4.85356084]
["bitfinex-derivatives","SOLF0:USTF0",1755911034905,2.88,198.58,198.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911035804,2.88,198.58,198.46,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1755911036005,2.88,198.58,198.47,12.59208506]
["bitfinex-derivatives","SOLF0:USTF0",1755911036205,2.88,198.58,198.48,4.84832363]
["bitfinex-derivatives","SOLF0:USTF0",1755911036404,2.88,198.58,198.49,4.84832363]
["bitfinex-derivatives","SOLF0:USTF0",1755911036603,2.88,198.58,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911036806,2.88,198.58,198.48,4.8489617]
["bitfinex-derivatives","SOLF0:USTF0",1755911037005,2.88,198.58,198.49,4.8489617]
["bitfinex-derivatives","SOLF0:USTF0",1755911037211,2.88,198.58,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911037509,5.0378,198.55,198.48,4.84898249]
["bitfinex-derivatives","SOLF0:USTF0",1755911037697,7.9178,198.55,198.49,4.84898249]
["bitfinex-derivatives","SOLF0:USTF0",1755911038009,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911038208,7.9178,198.55,198.48,4.8489853]
["bitfinex-derivatives","SOLF0:USTF0",1755911038410,7.9178,198.55,198.49,4.8489853]
["bitfinex-derivatives","SOLF0:USTF0",1755911038610,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911038808,7.9178,198.55,198.48,4.84897944]
["bitfinex-derivatives","SOLF0:USTF0",1755911039004,7.9178,198.55,198.49,4.84897944]
["bitfinex-derivatives","SOLF0:USTF0",1755911039204,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911039507,7.9178,198.55,198.48,4.84898521]
["bitfinex-derivatives","SOLF0:USTF0",1755911039703,7.9178,198.55,198.49,4.84898521]
["bitfinex-derivatives","SOLF0:USTF0",1755911039904,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911040107,7.9178,198.55,198.48,4.84898521]
["bitfinex-derivatives","SOLF0:USTF0",1755911040307,7.9178,198.55,198.49,4.84898521]
["bitfinex-derivatives","SOLF0:USTF0",1755911040508,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911040810,7.9178,198.55,198.48,4.84874111]
["bitfinex-derivatives","SOLF0:USTF0",1755911041012,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911041013,7.9178,198.55,198.49,4.84874111]
["bitfinex-derivatives","SOLF0:USTF0",1755911041210,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911041411,7.9178,198.55,198.48,4.84834343]
["bitfinex-derivatives","SOLF0:USTF0",1755911041605,7.9178,198.55,198.49,4.84834343]
["bitfinex-derivatives","SOLF0:USTF0",1755911041911,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911042104,7.9178,198.55,198.48,4.84864368]
["bitfinex-derivatives","SOLF0:USTF0",1755911042304,7.9178,198.55,198.49,4.84864368]
["bitfinex-derivatives","SOLF0:USTF0",1755911042512,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911042711,7.9178,198.55,198.48,4.84869828]
["bitfinex-derivatives","SOLF0:USTF0",1755911042906,7.9178,198.55,198.49,4.84869828]
["bitfinex-derivatives","SOLF0:USTF0",1755911043106,7.9178,198.55,198.47,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911043307,7.9178,198.55,198.48,4.84845405]
["bitfinex-derivatives","SOLF0:USTF0",1755911043508,7.9178,198.55,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911043701,2.88,198.55,198.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911043902,2.88,198.55,198.47,9.70282559]
["bitfinex-derivatives","SOLF0:USTF0",1755911044106,5.0372,198.57,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911044307,5.0372,198.57,198.5,4.84870878]
["bitfinex-derivatives","SOLF0:USTF0",1755911044600,5.0372,198.57,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911044808,7.8372,198.57,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911045210,7.8372,198.57,198.52,4.84823124]
["bitfinex-derivatives","SOLF0:USTF0",1755911045410,2.8,198.56,198.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911047002,7.8367,198.59,198.45,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911047209,7.8367,198.59,198.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911047410,7.8367,198.59,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911047610,7.8367,198.59,198.5,9.70427137]
["bitfinex-derivatives","SOLF0:USTF0",1755911047810,7.8367,198.59,198.51,7.71942474]
["bitfinex-derivatives","SOLF0:USTF0",1755911048111,7.8367,198.59,198.52,4.84942474]
["bitfinex-derivatives","SOLF0:USTF0",1755911048310,2.8,198.57,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911048510,5.037,198.58,198.52,4.85044452]
["bitfinex-derivatives","SOLF0:USTF0",1755911048711,2.8,198.55,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911049113,2.8,198.55,198.52,4.85053631]
["bitfinex-derivatives","SOLF0:USTF0",1755911049311,2.8,198.55,198.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911049511,2.8,198.55,198.52,4.85129706]
["bitfinex-derivatives","SOLF0:USTF0",1755911049715,2.8,198.55,198.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911049912,2.8,198.55,198.49,4.85129706]
["bitfinex-derivatives","SOLF0:USTF0",1755911050120,2.8,198.55,198.5,4.85129706]
["bitfinex-derivatives","SOLF0:USTF0",1755911050317,2.23516405,198.57,198.51,4.85129706]
["bitfinex-derivatives","SOLF0:USTF0",1755911050513,2.8,198.56,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911051521,7.8375,198.56,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911052415,2.8,198.55,198.51,4.85403655]
["bitfinex-derivatives","SOLF0:USTF0",1755911052625,2.8,198.54,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911052918,2.8,198.54,198.51,4.85403655]
["bitfinex-derivatives","SOLF0:USTF0",1755911053220,2.8,198.53,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911053520,2.8,198.53,198.51,4.85501649]
["bitfinex-derivatives","SOLF0:USTF0",1755911053718,2.8,198.53,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911053918,2.8,198.53,198.51,4.85501649]
["bitfinex-derivatives","SOLF0:USTF0",1755911054120,2.8,198.53,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911054419,2.8,198.53,198.51,4.85571185]
["bitfinex-derivatives","SOLF0:USTF0",1755911054616,7.8375,198.56,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911054921,7.8375,198.56,198.5,4.85577377]
["bitfinex-derivatives","SOLF0:USTF0",1755911055119,5.0375,198.56,198.51,4.85577377]
["bitfinex-derivatives","SOLF0:USTF0",1755911055314,2.8,198.54,198.46,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755911055509,2.8,198.54,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911055918,2.8,198.54,198.51,4.85583025]
["bitfinex-derivatives","SOLF0:USTF0",1755911056117,2.8,198.54,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911056313,2.8,198.54,198.51,7.77233657]
["bitfinex-derivatives","SOLF0:USTF0",1755911056620,2.23516405,198.57,198.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755911056621,2.8,198.53,198.46,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755911056821,2.8,198.53,198.47,9.82787842]
["bitfinex-derivatives","SOLF0:USTF0",1755911057021,2.8,198.53,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911057221,2.8,198.53,198.5,4.90276172]
["bitfinex-derivatives","SOLF0:USTF0",1755911057520,2.8,198.53,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911057721,2.8,198.53,198.5,4.902016]
["bitfinex-derivatives","SOLF0:USTF0",1755911057921,2.8,198.53,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911058129,2.8,198.53,198.5,7.772016]
["bitfinex-derivatives","SOLF0:USTF0",1755911058323,2.8,198.53,198.5,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911058722,14.00371088,198.7,198.51,4.90219574]
["bitfinex-derivatives","SOLF0:USTF0",1755911059018,2.8,198.65,198.53,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911059216,2.8,198.65,198.54,9.82709449]
["bitfinex-derivatives","SOLF0:USTF0",1755911059419,2.8,198.65,198.55,9.82709449]
["bitfinex-derivatives","SOLF0:USTF0",1755911059620,2.8,198.65,198.56,9.82709449]
["bitfinex-derivatives","SOLF0:USTF0",1755911059925,2.8,198.65,198.57,9.82709449]
["bitfinex-derivatives","SOLF0:USTF0",1755911060229,2.8,198.65,198.58,9.82709449]
["bitfinex-derivatives","SOLF0:USTF0",1755911060420,2.23516405,198.63,198.59,9.82709449]
["bitfinex-derivatives","SOLF0:USTF0",1755911060616,2.23516405,198.6,198.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911060820,2.8,198.59,198.49,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911061023,2.8,198.59,198.5,10.08089812]
["bitfinex-derivatives","SOLF0:USTF0",1755911061419,2.8,198.56,198.51,10.08317247]
["bitfinex-derivatives","SOLF0:USTF0",1755911061625,2.8,198.55,198.52,10.08317247]
["bitfinex-derivatives","SOLF0:USTF0",1755911061923,2.8,198.54,198.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911062114,2.8,198.54,198.47,10.08452871]
["bitfinex-derivatives","SOLF0:USTF0",1755911062319,7.8381,198.54,198.48,10.08452871]
["bitfinex-derivatives","SOLF0:USTF0",1755911062519,7.8381,198.54,198.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911062520,2.8,198.53,198.49,10.08452871]
["bitfinex-derivatives","SOLF0:USTF0",1755911062715,2.8,198.53,198.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911062716,25.186,198.57,198.5,10.08452871]
["bitfinex-derivatives","SOLF0:USTF0",1755911062915,2.8,198.53,198.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911063113,2.8,198.53,198.47,10.07240133]
["bitfinex-derivatives","SOLF0:USTF0",1755911063318,2.23516405,198.54,198.48,10.07240133]
["bitfinex-derivatives","SOLF0:USTF0",1755911063516,2.23516405,198.54,198.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911063517,2.8,198.51,198.49,10.07240133]
["bitfinex-derivatives","SOLF0:USTF0",1755911063723,2.8,198.51,198.5,4.90018779]
["bitfinex-derivatives","SOLF0:USTF0",1755911064420,5.03516405,198.51,198.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911064622,5.03516405,198.51,198.43,10.07490313]
["bitfinex-derivatives","SOLF0:USTF0",1755911064920,5.03516405,198.51,198.44,10.07490313]
["bitfinex-derivatives","SOLF0:USTF0",1755911065120,5.03516405,198.51,198.45,10.07490313]
["bitfinex-derivatives","SOLF0:USTF0",1755911065320,2.23516405,198.51,198.46,10.07490313]
["bitfinex-derivatives","SOLF0:USTF0",1755911065625,2.8,198.48,198.47,4.90144548]
["bitfinex-derivatives","SOLF0:USTF0",1755911067422,5.0392,198.49,198.47,4.90144548]
["bitfinex-derivatives","SOLF0:USTF0",1755911067616,7.8392,198.49,198.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911067815,2.8,198.45,198.43,10.07300805]
["bitfinex-derivatives","SOLF0:USTF0",1755911068122,2.8,198.45,198.44,4.90053266]
["bitfinex-derivatives","SOLF0:USTF0",1755911068926,2.8,198.45,198.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911069133,2.8,198.45,198.39,9.99603501]
["bitfinex-derivatives","SOLF0:USTF0",1755911069426,2.8,198.48,198.4,9.99603501]
["bitfinex-derivatives","SOLF0:USTF0",1755911069623,7.8409,198.43,198.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911069822,7.8409,198.43,198.39,12.86362171]
["bitfinex-derivatives","SOLF0:USTF0",1755911070019,7.8409,198.43,198.4,9.99362171]
["bitfinex-derivatives","SOLF0:USTF0",1755911070221,7.8409,198.43,198.41,4.89846593]
["bitfinex-derivatives","SOLF0:USTF0",1755911070523,7.8409,198.43,198.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911070725,7.8409,198.43,198.4,4.89859422]
["bitfinex-derivatives","SOLF0:USTF0",1755911070930,7.8409,198.43,198.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911071126,2.8,198.42,198.4,4.89624316]
["bitfinex-derivatives","SOLF0:USTF0",1755911071326,7.8411,198.42,198.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911071623,7.8411,198.42,198.36,9.98477462]
["bitfinex-derivatives","SOLF0:USTF0",1755911071820,2.8,198.48,198.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911072015,2.8,198.48,198.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911072324,2.8,198.51,198.42,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755911072531,2.8,198.51,198.43,9.98284654]
["bitfinex-derivatives","SOLF0:USTF0",1755911072829,5.0391,198.5,198.44,7.76413997]
["bitfinex-derivatives","SOLF0:USTF0",1755911073127,5.0391,198.5,198.45,4.89413997]
["bitfinex-derivatives","SOLF0:USTF0",1755911073330,5.0391,198.5,198.48,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911074226,5.0391,198.5,198.41,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911074536,5.0391,198.5,198.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911074718,5.0391,198.5,198.44,9.97888418]
["bitfinex-derivatives","SOLF0:USTF0",1755911075024,5.0391,198.5,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911077123,5.0393,198.49,198.47,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911077329,2.71,198.49,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911077528,2.71,198.49,198.39,9.97931862]
["bitfinex-derivatives","SOLF0:USTF0",1755911077728,2.71,198.49,198.4,9.97931862]
["bitfinex-derivatives","SOLF0:USTF0",1755911077927,2.71,198.49,198.41,9.97931862]
["bitfinex-derivatives","SOLF0:USTF0",1755911078129,2.71,198.44,198.38,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911078322,2.71,198.44,198.39,4.89155811]
["bitfinex-derivatives","SOLF0:USTF0",1755911078524,2.71,198.44,198.39,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911079028,2.71,198.44,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911079526,5.0409,198.42,198.4,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911079825,5.0409,198.42,198.29,338.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911079826,2.71,198.42,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911080020,5.0415,198.4,198.32,9.9766986]
["bitfinex-derivatives","SOLF0:USTF0",1755911080219,5.0415,198.4,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911080220,2.71,198.42,198.33,9.9766986]
["bitfinex-derivatives","SOLF0:USTF0",1755911080425,2.71,198.42,198.34,4.89021889]
["bitfinex-derivatives","SOLF0:USTF0",1755911080621,2.71,198.42,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911080825,2.71,198.42,198.32,9.97350756]
["bitfinex-derivatives","SOLF0:USTF0",1755911081029,2.71,198.42,198.33,9.97350756]
["bitfinex-derivatives","SOLF0:USTF0",1755911081225,2.71,198.42,198.34,4.88863907]
["bitfinex-derivatives","SOLF0:USTF0",1755911081430,2.71,198.42,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911081632,5.0419,198.38,198.32,9.96893848]
["bitfinex-derivatives","SOLF0:USTF0",1755911081826,5.0419,198.38,198.33,4.88639963]
["bitfinex-derivatives","SOLF0:USTF0",1755911082035,5.0426,198.36,198.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911082229,5.0426,198.36,198.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911085326,5.0428,198.35,198.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911085528,7.7528,198.35,198.26,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911085732,7.7528,198.35,198.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911085929,25.2102,198.38,198.3,12.88274523]
["bitfinex-derivatives","SOLF0:USTF0",1755911086131,2.71,198.37,198.25,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911086435,2.71,198.37,198.26,9.95362436]
["bitfinex-derivatives","SOLF0:USTF0",1755911086627,2.71,198.37,198.27,12.88362436]
["bitfinex-derivatives","SOLF0:USTF0",1755911086830,2.71,198.37,198.28,4.87894733]
["bitfinex-derivatives","SOLF0:USTF0",1755911087025,2.71,198.37,198.29,4.87894733]
["bitfinex-derivatives","SOLF0:USTF0",1755911087329,2.71,198.37,198.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911087529,2.71,198.37,198.28,4.84604801]
["bitfinex-derivatives","SOLF0:USTF0",1755911087731,2.71,198.37,198.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911087930,4.94516405,198.37,198.28,4.84604801]
["bitfinex-derivatives","SOLF0:USTF0",1755911088132,4.94516405,198.37,198.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911088532,5.0434,198.33,198.28,4.84575454]
["bitfinex-derivatives","SOLF0:USTF0",1755911088734,7.7534,198.33,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911089632,2.71,198.36,198.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911089833,2.71,198.36,198.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911090026,2.71,198.36,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911090226,2.71,198.36,198.29,4.84133691]
["bitfinex-derivatives","SOLF0:USTF0",1755911090424,2.71,198.36,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911090734,2.71,198.36,198.29,4.83956091]
["bitfinex-derivatives","SOLF0:USTF0",1755911090933,2.71,198.36,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911091127,2.71,198.36,198.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911094536,2.71,198.36,198.32,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911095837,2.71,198.36,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911096837,7.7526,198.36,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911097041,7.7526,198.36,198.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911097236,7.7526,198.36,198.28,9.82301642]
["bitfinex-derivatives","SOLF0:USTF0",1755911097540,7.7526,198.36,198.29,12.75315256]
["bitfinex-derivatives","SOLF0:USTF0",1755911097739,7.7526,198.36,198.3,4.83727145]
["bitfinex-derivatives","SOLF0:USTF0",1755911097936,7.7526,198.36,198.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911098136,7.7526,198.36,198.3,4.83729499]
["bitfinex-derivatives","SOLF0:USTF0",1755911098337,7.7526,198.36,198.29,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911098539,2.23516405,198.4,198.23,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911098540,7.7518,198.39,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911099036,5.042,198.38,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911099539,2.71,198.39,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911100138,134.9205,198.45,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911100139,2.71,198.45,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911100344,2.71,198.45,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911100543,2.71,198.45,198.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911100739,2.71,198.45,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911101340,5.0408,198.43,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911102940,7.27596405,198.43,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911104442,7.27596405,198.43,198.38,4.84381397]
["bitfinex-derivatives","SOLF0:USTF0",1755911104648,9.95596405,198.43,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911105049,2.68,198.42,198.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911105249,2.68,198.42,198.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911105848,7.27596405,198.43,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911105849,2.23516405,198.43,198.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911106646,2.23516405,198.43,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911106950,2.23516405,198.43,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911107137,2.23516405,198.43,198.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911107342,2.23516405,198.43,198.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911107539,2.23516405,198.43,198.42,7.63087142]
["bitfinex-derivatives","SOLF0:USTF0",1755911107742,2.23516405,198.46,198.42,7.63087142]
["bitfinex-derivatives","SOLF0:USTF0",1755911107944,2.23516405,198.46,198.43,7.63250225]
["bitfinex-derivatives","SOLF0:USTF0",1755911108142,2.23516405,198.46,198.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911108348,2.23516405,198.46,198.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911109845,5.0387,198.51,198.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911110050,4.91516405,198.5,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911112150,2.68,198.49,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911113753,2.23516405,198.5,198.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911113956,7.27336405,198.53,198.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911114547,2.68,198.58,198.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911114748,2.68,198.58,198.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911115153,2.23516405,198.59,198.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911118960,5.0364,198.6,198.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911120858,0.03239384,198.57,198.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911121861,0.03239384,198.57,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911122162,0.03239384,198.57,198.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911122359,0.03239384,198.57,198.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911130665,0.03239384,198.57,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911130864,2.68,198.56,198.52,2.81321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911131067,2.68,198.56,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911131370,2.68,198.56,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911131571,2.71239384,198.57,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911132171,2.68,198.56,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911132376,2.68,198.56,198.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911134772,2.68,198.56,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911134975,2.68,198.56,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911135172,2.87,198.56,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911135378,2.87,198.55,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911137482,2.87,198.54,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911137671,2.87,198.53,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911138079,2.23516405,198.55,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911138382,2.87,198.55,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911138574,2.87,198.54,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911143580,5.06959384,198.57,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911143776,2.87,198.53,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911145086,2.87,198.53,198.52,9.80061844]
["bitfinex-derivatives","SOLF0:USTF0",1755911145686,2.87,198.53,198.52,4.82196461]
["bitfinex-derivatives","SOLF0:USTF0",1755911146489,2.87,198.56,198.52,4.82196461]
["bitfinex-derivatives","SOLF0:USTF0",1755911146683,2.87,198.55,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911146889,2.87,198.54,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911149690,2.87,198.53,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911149891,2.87,198.53,198.52,9.77793501]
["bitfinex-derivatives","SOLF0:USTF0",1755911150389,2.87,198.53,198.52,4.78556926]
["bitfinex-derivatives","SOLF0:USTF0",1755911150593,2.87,198.53,198.52,9.78388326]
["bitfinex-derivatives","SOLF0:USTF0",1755911151091,2.87,198.53,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911151291,2.87,198.53,198.52,9.78372087]
["bitfinex-derivatives","SOLF0:USTF0",1755911151785,2.87,198.53,198.52,9.78971746]
["bitfinex-derivatives","SOLF0:USTF0",1755911152592,2.87,198.53,198.52,4.78833924]
["bitfinex-derivatives","SOLF0:USTF0",1755911152988,2.87,198.53,198.52,9.79212788]
["bitfinex-derivatives","SOLF0:USTF0",1755911154895,2.87,198.53,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911155797,2.87,198.53,198.52,4.79678829]
["bitfinex-derivatives","SOLF0:USTF0",1755911157594,2.87,198.53,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911157893,0.03239384,198.57,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911158196,2.87,198.54,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911158391,2.87,198.53,198.52,0.03321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911158695,2.87,198.55,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911162499,5.06959384,198.57,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911162701,2.87,198.54,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911163603,5.06959384,198.57,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911163804,2.94,198.56,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911165005,2.94,198.55,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911170303,2.94,198.54,198.52,2.80321566]
["bitfinex-derivatives","SOLF0:USTF0",1755911172404,2.94,198.53,198.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911172607,2.94,198.49,198.42,9.72253726]
["bitfinex-derivatives","SOLF0:USTF0",1755911172802,2.94,198.49,198.43,9.72253726]
["bitfinex-derivatives","SOLF0:USTF0",1755911173107,5.0392,198.49,198.44,4.77521388]
["bitfinex-derivatives","SOLF0:USTF0",1755911173302,2.94,198.48,198.45,4.77432632]
["bitfinex-derivatives","SOLF0:USTF0",1755911173502,2.94,198.48,198.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911173696,2.97555794,198.48,198.42,9.69499833]
["bitfinex-derivatives","SOLF0:USTF0",1755911173907,2.94,198.47,198.43,4.7755504]
["bitfinex-derivatives","SOLF0:USTF0",1755911174105,5.17516405,198.47,198.38,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1755911174310,2.94,198.46,198.39,4.77260825]
["bitfinex-derivatives","SOLF0:USTF0",1755911174504,2.94,198.46,198.38,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1755911175109,2.94,198.43,198.39,9.69230139]
["bitfinex-derivatives","SOLF0:USTF0",1755911175304,2.94,198.42,198.4,4.77426986]
["bitfinex-derivatives","SOLF0:USTF0",1755911175610,0.03231469,198.44,198.41,9.68429415]
["bitfinex-derivatives","SOLF0:USTF0",1755911175914,2.94,198.43,198.42,4.77038521]
["bitfinex-derivatives","SOLF0:USTF0",1755911177310,2.94,198.43,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911177504,2.94,198.43,198.4,9.62054516]
["bitfinex-derivatives","SOLF0:USTF0",1755911177705,2.94,198.43,198.41,4.79454433]
["bitfinex-derivatives","SOLF0:USTF0",1755911177905,2.94,198.43,198.42,4.79454433]
["bitfinex-derivatives","SOLF0:USTF0",1755911178912,0.03231469,198.44,198.42,7.63454433]
["bitfinex-derivatives","SOLF0:USTF0",1755911179112,0.03231469,198.44,198.43,4.79231048]
["bitfinex-derivatives","SOLF0:USTF0",1755911179310,0.03231469,198.44,198.43,7.63231048]
["bitfinex-derivatives","SOLF0:USTF0",1755911179703,0.03231469,198.44,198.43,4.79231048]
["bitfinex-derivatives","SOLF0:USTF0",1755911181009,0.03231469,198.44,198.43,7.63231048]
["bitfinex-derivatives","SOLF0:USTF0",1755911181915,0.03231469,198.44,198.43,4.79231048]
["bitfinex-derivatives","SOLF0:USTF0",1755911183608,0.03231469,198.44,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911183812,0.03231469,198.44,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911184204,0.03231469,198.44,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911186613,0.03231469,198.44,198.43,7.62652815]
["bitfinex-derivatives","SOLF0:USTF0",1755911187305,0.03231469,198.44,198.43,7.62660187]
["bitfinex-derivatives","SOLF0:USTF0",1755911187704,0.03231469,198.44,198.43,12.44448472]
["bitfinex-derivatives","SOLF0:USTF0",1755911187906,2.94,198.52,198.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911188106,2.94,198.52,198.46,4.78660187]
["bitfinex-derivatives","SOLF0:USTF0",1755911188310,5.038,198.54,198.47,4.78617861]
["bitfinex-derivatives","SOLF0:USTF0",1755911188514,5.038,198.54,198.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911189817,5.038,198.54,198.44,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755911189818,2.23516405,198.55,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911190018,2.94,198.54,198.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911190219,2.94,198.54,198.41,9.60532626]
["bitfinex-derivatives","SOLF0:USTF0",1755911190419,2.94,198.54,198.42,12.44532626]
["bitfinex-derivatives","SOLF0:USTF0",1755911190614,2.94,198.51,198.43,4.78698656]
["bitfinex-derivatives","SOLF0:USTF0",1755911190819,2.94,198.51,198.44,4.78698656]
["bitfinex-derivatives","SOLF0:USTF0",1755911191021,2.94,198.51,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911191317,2.94,198.51,198.43,4.7871732]
["bitfinex-derivatives","SOLF0:USTF0",1755911191518,2.94,198.51,198.44,4.7871732]
["bitfinex-derivatives","SOLF0:USTF0",1755911191721,2.94,198.51,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911191923,2.94,198.51,198.43,4.78728274]
["bitfinex-derivatives","SOLF0:USTF0",1755911192122,2.94,198.51,198.44,4.78728274]
["bitfinex-derivatives","SOLF0:USTF0",1755911192322,2.94,198.51,198.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911192524,2.94,198.51,198.43,4.78741646]
["bitfinex-derivatives","SOLF0:USTF0",1755911192722,2.94,198.51,198.44,4.78741646]
["bitfinex-derivatives","SOLF0:USTF0",1755911192920,2.94,198.51,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911193319,2.94,198.51,198.45,4.78755994]
["bitfinex-derivatives","SOLF0:USTF0",1755911193519,2.94,198.51,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911193720,2.94,198.51,198.45,4.78747545]
["bitfinex-derivatives","SOLF0:USTF0",1755911193918,2.94,198.51,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911194120,2.94,198.51,198.45,4.7874555]
["bitfinex-derivatives","SOLF0:USTF0",1755911194316,2.94,198.51,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755911194516,2.94,198.51,198.45,4.78768642]
["bitfinex-derivatives","SOLF0:USTF0",1755911194725,2.94,198.51,198.46,4.78768642]
["bitfinex-derivatives","SOLF0:USTF0",1755911194921,2.94,198.51,198.42,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1755911194922,2.94,198.51,198.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911195524,2.79,198.51,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911195825,2.79,198.5,198.46,7.52771718]
["bitfinex-derivatives","SOLF0:USTF0",1755911196024,2.79,198.5,198.42,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1755911196217,2.79,198.5,198.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911196832,7.8282,198.53,198.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911199730,7.8274,198.56,198.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911199924,7.8274,198.56,198.48,4.78866537]
["bitfinex-derivatives","SOLF0:USTF0",1755911200125,7.8274,198.56,198.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911200627,2.79,198.56,198.49,4.78852519]
["bitfinex-derivatives","SOLF0:USTF0",1755911200825,5.037,198.58,198.5,4.78837928]
["bitfinex-derivatives","SOLF0:USTF0",1755911201127,113.2821637,198.59,198.51,7.52837928]
["bitfinex-derivatives","SOLF0:USTF0",1755911201322,113.2821637,198.59,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911202227,118.3188637,198.59,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911203127,113.2821637,198.59,198.52,4.78770338]
["bitfinex-derivatives","SOLF0:USTF0",1755911203328,113.2821637,198.59,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911203528,2.79,198.58,198.52,4.78753205]
["bitfinex-derivatives","SOLF0:USTF0",1755911203824,2.79,198.58,198.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911204026,2.79,198.55,198.48,9.60762485]
["bitfinex-derivatives","SOLF0:USTF0",1755911204336,2.79,198.55,198.49,7.52801015]
["bitfinex-derivatives","SOLF0:USTF0",1755911204520,2.79,198.55,198.5,4.78802818]
["bitfinex-derivatives","SOLF0:USTF0",1755911204720,2.79,198.55,198.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911204922,2.79,198.55,198.5,4.78773871]
["bitfinex-derivatives","SOLF0:USTF0",1755911205121,2.79,198.55,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911205330,2.79,198.54,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911206532,2.79,198.54,198.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911206732,2.79,198.54,198.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911206931,2.79,198.54,198.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911207835,2.79,198.54,198.47,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755911208028,2.79,198.54,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911208428,2.79,198.57,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911215736,5.0364,198.6,198.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911216337,5.0364,198.6,198.52,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755911216637,2.79,198.59,198.52,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755911218940,2.79,198.59,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911221838,5.036,198.62,198.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911222140,35.2365,198.71,198.56,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911222141,2.79,198.67,198.56,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911222337,2.79,198.67,198.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911223038,2.79,198.67,198.57,5.037]
["bitfinex-derivatives","SOLF0:USTF0",1755911223242,2.79,198.67,198.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911224540,2.79,198.67,198.58,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1755911225334,2.79,198.67,198.58,5.0367]
["bitfinex-derivatives","SOLF0:USTF0",1755911225537,338.72,198.7,198.53,25.1906]
["bitfinex-derivatives","SOLF0:USTF0",1755911225538,2.86,198.7,198.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911225843,2.23516405,198.75,198.55,25.188]
["bitfinex-derivatives","SOLF0:USTF0",1755911225844,2.86,198.75,198.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911226047,2.86,198.75,198.64,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755911226048,7.8927,198.75,198.64,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755911226438,7.8927,198.75,198.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911226643,0.03457347,198.71,198.68,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911227036,0.03457347,198.71,198.68,2.75767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911227237,0.03457347,198.71,198.68,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911227536,2.86,198.69,198.68,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911234249,2.86,198.7,198.68,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911234547,0.03457347,198.71,198.68,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911234751,2.89457347,198.71,198.68,0.03767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911235150,2.89457347,198.71,198.68,2.75767915]
["bitfinex-derivatives","SOLF0:USTF0",1755911236839,0.03457347,198.71,198.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911237447,0.03457347,198.71,198.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911246848,2.86,198.8,198.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911248154,2.86,198.8,198.71,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911248155,129.70771547,198.84,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911248453,2.86,198.83,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911249350,5.0315,198.8,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911249553,2.86,198.78,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911250244,5.0309,198.82,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911250455,2.86,198.81,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911251455,7.8912,198.81,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911252451,2.86,198.81,198.75,0.03201538]
["bitfinex-derivatives","SOLF0:USTF0",1755911255451,2.81,198.87,198.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911255654,2.81,198.87,198.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911256160,2.81,198.87,198.81,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1755911256954,2.81,198.87,198.82,0.03655772]
["bitfinex-derivatives","SOLF0:USTF0",1755911257154,2.81,198.87,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911257765,2.81,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911261262,2.81,198.91,198.83,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1755911261566,2.81,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911261969,2.81,198.97,198.86,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1755911262356,2.23516405,198.97,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911262562,5.0284,198.92,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911262756,2.81,198.91,198.9,0.03630656]
["bitfinex-derivatives","SOLF0:USTF0",1755911263066,5.0287,198.91,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911263261,2.81,198.9,198.89,0.03669763]
["bitfinex-derivatives","SOLF0:USTF0",1755911263666,2.81,198.9,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911264066,2.81,198.89,198.88,0.03859131]
["bitfinex-derivatives","SOLF0:USTF0",1755911264374,2.81,198.89,198.75,4.92516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911264561,2.81,198.87,198.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911265260,0.03472175,198.88,198.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911265455,0.03472175,198.88,198.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911265655,2.84472175,198.88,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911266165,2.84472175,198.88,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911272471,0.03472175,198.88,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911273372,0.03472175,198.88,198.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911273975,0.03472175,198.88,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911274272,0.03472175,198.88,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911274865,0.03472175,198.88,198.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911275064,0.03472175,198.88,198.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911276175,0.03472175,198.88,198.83,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755911276470,0.03472175,198.88,198.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911276672,0.03472175,198.88,198.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911280777,0.03472175,198.88,198.87,7.47206616]
["bitfinex-derivatives","SOLF0:USTF0",1755911282280,143.14339601,198.98,198.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755911282473,143.14339601,198.98,198.89,4.78197771]
["bitfinex-derivatives","SOLF0:USTF0",1755911282670,143.14339601,198.98,198.9,4.78168525]
["bitfinex-derivatives","SOLF0:USTF0",1755911282876,143.14339601,198.98,198.92,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1755911283078,143.14339601,198.98,198.9,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911283277,2.85,199.03,198.94,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755911283478,2.85,199.03,198.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911283872,2.85,199.03,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911284072,2.85,199.03,198.92,4.77990713]
["bitfinex-derivatives","SOLF0:USTF0",1755911284379,2.85,199.03,198.97,0.03384572]
["bitfinex-derivatives","SOLF0:USTF0",1755911285587,7.8756,199.03,198.97,0.03384572]
["bitfinex-derivatives","SOLF0:USTF0",1755911285982,2.85,199.05,198.97,0.03384572]
["bitfinex-derivatives","SOLF0:USTF0",1755911287386,2.85,199.05,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911291184,2.85,199.05,198.97,0.03384572]
["bitfinex-derivatives","SOLF0:USTF0",1755911291788,7.8752,199.05,198.97,0.03384572]
["bitfinex-derivatives","SOLF0:USTF0",1755911292189,2.85,199.04,198.97,0.03384572]
["bitfinex-derivatives","SOLF0:USTF0",1755911292486,5.0261,199.01,198.97,0.03384572]
["bitfinex-derivatives","SOLF0:USTF0",1755911292694,2.85,199.0,198.91,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911292886,2.85,199.0,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911293185,2.85,199.04,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911293693,27.9767,199.04,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911293986,2.85,199.03,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911294386,2.85,199.01,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911294577,2.23516405,199.05,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911294887,2.85,198.98,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911296987,5.0254,199.04,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911297181,2.85,199.03,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911298589,7.8757,199.03,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911298979,2.85,199.03,198.97,0.03332555]
["bitfinex-derivatives","SOLF0:USTF0",1755911302486,2.85,199.07,198.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911302892,2.85,199.07,198.98,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755911303189,2.85,199.07,199.01,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1755911307500,2.85,199.07,199.01,5.05864961]
["bitfinex-derivatives","SOLF0:USTF0",1755911307699,2.85,199.07,199.01,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1755911313401,7.8747,199.07,199.01,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1755911314105,2.74,199.06,199.01,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1755911314806,7.7649,199.06,199.01,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1755911315100,5.0249,199.06,199.01,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1755911315301,2.74,199.02,199.01,0.03274961]
["bitfinex-derivatives","SOLF0:USTF0",1755911318198,2.74,199.02,198.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911318604,2.74,199.02,198.96,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755911321206,2.74,199.05,198.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911323706,2.74,199.05,198.96,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755911324908,2.74,199.05,198.96,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1755911325110,2.74,199.05,198.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911325509,2.74,199.05,198.97,7.05954207]
["bitfinex-derivatives","SOLF0:USTF0",1755911325708,2.74,199.09,198.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911326110,2.74,199.09,198.97,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911326111,2.74,199.09,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911326712,2.74,199.09,199.01,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1755911327113,2.74,199.09,199.02,4.845716]
["bitfinex-derivatives","SOLF0:USTF0",1755911327417,2.74,199.09,199.01,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1755911327812,2.74,199.09,199.01,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1755911328109,2.74,199.09,198.99,5.0265]
["bitfinex-derivatives","SOLF0:USTF0",1755911328312,2.74,199.09,199.0,4.84668168]
["bitfinex-derivatives","SOLF0:USTF0",1755911328514,2.74,199.09,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911330116,2.74,199.09,199.01,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1755911330417,2.74,199.09,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911330614,2.74,199.09,199.02,4.8462665]
["bitfinex-derivatives","SOLF0:USTF0",1755911330817,2.74,199.09,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911331018,2.74,199.09,199.02,4.8462665]
["bitfinex-derivatives","SOLF0:USTF0",1755911331217,2.74,199.09,199.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911331417,2.74,199.09,199.03,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755911332016,2.74,199.12,199.04,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1755911332722,2.74,199.12,199.05,5.025]
["bitfinex-derivatives","SOLF0:USTF0",1755911332918,2.74,199.12,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911333118,2.74,199.12,199.05,4.84363802]
["bitfinex-derivatives","SOLF0:USTF0",1755911333317,2.74,199.12,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911333518,2.74,199.12,199.05,4.84166932]
["bitfinex-derivatives","SOLF0:USTF0",1755911333719,2.74,199.12,199.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911333914,2.74,199.16,199.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911334115,2.74,199.16,199.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911336216,2.74,199.16,199.09,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1755911336416,2.74,199.16,199.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911343226,2.74,199.16,198.96,25.1364]
["bitfinex-derivatives","SOLF0:USTF0",1755911343527,2.86,199.14,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911344625,2.86,199.14,199.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911345721,2.86,199.14,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911346116,2.23516405,199.14,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911346320,2.86,199.11,199.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911347225,2.86,199.11,199.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911347826,5.0238,199.11,199.01,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1755911348016,2.86,199.1,199.01,5.026]
["bitfinex-derivatives","SOLF0:USTF0",1755911348217,2.86,199.1,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911348623,2.86,199.1,199.03,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755911350928,2.86,199.1,199.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911351830,5.09516405,199.1,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911352031,5.0246,199.08,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911352230,2.86,199.07,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911352831,2.86,199.05,198.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911355037,2.86,199.06,198.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911356338,7.885,199.06,198.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911357442,2.86,199.06,198.96,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755911357641,2.86,199.06,198.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911358644,2.86,199.06,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911359743,7.8851,199.06,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911361344,5.0251,199.06,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911361546,2.86,199.05,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911372555,2.86,199.05,198.99,5.0266]
["bitfinex-derivatives","SOLF0:USTF0",1755911373156,2.86,199.05,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911374549,7.8853,199.05,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911377854,2.93,199.04,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911378057,7.9556,199.04,198.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755911379452,5.0256,199.04,198.95,5.0276]
["bitfinex-derivatives","SOLF0:USTF0",1755911379653,2.93,199.02,198.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911379848,2.93,199.02,198.89,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911380055,5.0263,199.01,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911380250,2.93,199.0,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911380654,5.0271,198.98,198.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911381564,5.0271,198.98,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911382551,7.9574,198.97,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911382749,2.93,198.96,198.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911384062,2.93,198.96,198.9,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1755911384256,2.93,199.0,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911384663,2.93,199.0,198.87,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911384664,2.93,199.0,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911386661,2.93,199.0,198.93,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1755911386859,2.93,199.0,198.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911387165,2.93,199.03,198.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911387367,2.93,199.03,198.94,4.7817953]
["bitfinex-derivatives","SOLF0:USTF0",1755911387561,2.93,199.03,198.9,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911387562,2.93,199.03,198.96,5.0274]
["bitfinex-derivatives","SOLF0:USTF0",1755911387762,2.93,199.03,198.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911388771,2.93,199.03,198.97,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755911395077,2.93,199.03,198.98,4.86102148]
["bitfinex-derivatives","SOLF0:USTF0",1755911395275,2.93,199.02,198.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911395672,2.93,199.02,198.97,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755911395975,2.93,199.02,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911397171,7.25996405,199.07,198.98,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755911397377,2.93,199.06,198.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911397771,7.9548,199.07,198.99,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1755911398174,2.93,199.07,199.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911398579,2.93,199.07,199.0,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755911400680,2.93,199.07,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911400874,5.0241,199.1,199.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911402573,2.93,199.11,199.03,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1755911402781,2.93,199.11,199.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755911403578,2.93,199.11,199.04,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1755911404485,2.87,199.15,199.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911404686,0.03200402,199.09,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911404986,0.03200402,199.09,199.01,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911404987,0.03200402,199.09,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911405181,2.87,199.15,199.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911409683,176.55431243,199.17,199.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911410685,176.55431243,199.17,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911413584,2.87,199.16,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911419794,2.87,199.18,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911420196,7.8921,199.18,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911420399,123.6,199.21,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911420400,2.87,199.17,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911420893,5.0225,199.16,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911421100,2.87,199.15,199.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911424096,0.03372834,199.13,199.09,0.03574595]
["bitfinex-derivatives","SOLF0:USTF0",1755911424297,2.87,199.12,199.09,2.82574595]
["bitfinex-derivatives","SOLF0:USTF0",1755911424798,2.87,199.12,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911425199,0.03372834,199.13,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911425397,2.87,199.12,199.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911426002,0.03372834,199.13,199.09,0.03574595]
["bitfinex-derivatives","SOLF0:USTF0",1755911426204,2.87,199.12,199.09,0.03574595]
["bitfinex-derivatives","SOLF0:USTF0",1755911426696,5.0238,199.11,199.09,0.03574595]
["bitfinex-derivatives","SOLF0:USTF0",1755911426897,2.87,199.1,199.09,0.03574595]
["bitfinex-derivatives","SOLF0:USTF0",1755911427391,2.87,199.06,198.98,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755911427602,2.87,199.06,198.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911428503,2.87,199.04,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911428702,2.90287819,199.04,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911428900,5.05847819,199.04,198.94,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1755911429103,2.87,199.03,198.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911429803,0.03287819,199.04,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911430202,2.87,199.07,198.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911430401,2.87,199.07,198.98,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911430600,0.03430702,199.02,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911431007,2.87,199.1,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911431404,0.03772003,199.02,198.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911431600,2.87,199.1,199.0,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1755911431803,2.87,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911432005,0.03528864,199.02,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911432302,2.87,199.1,199.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911432609,0.03250759,199.03,198.98,7.26206405]
["bitfinex-derivatives","SOLF0:USTF0",1755911432803,0.03250759,199.03,199.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911433008,2.87,199.03,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911433401,2.90685551,199.03,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911434301,0.03685551,199.03,198.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911434602,0.03685551,199.03,199.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911435200,0.03685551,199.03,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911438107,0.03685551,199.03,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911438303,0.03685551,199.03,199.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911438605,0.03685551,199.03,198.98,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1755911438606,0.03685551,199.03,199.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911440208,2.73685551,199.03,198.97,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1755911440409,2.7,199.01,198.98,4.83786629]
["bitfinex-derivatives","SOLF0:USTF0",1755911440612,2.7,199.02,198.94,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911440805,2.7,199.02,198.96,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911441204,2.7,198.99,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911441404,0.03834566,199.0,198.94,12.58819922]
["bitfinex-derivatives","SOLF0:USTF0",1755911441405,2.7,198.98,198.94,12.58819922]
["bitfinex-derivatives","SOLF0:USTF0",1755911441608,2.73834566,199.0,198.95,4.83902501]
["bitfinex-derivatives","SOLF0:USTF0",1755911441809,2.73834566,199.0,198.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911442409,0.03834566,199.0,198.93,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911442611,0.03834566,199.0,198.94,9.73848602]
["bitfinex-derivatives","SOLF0:USTF0",1755911442813,0.03834566,199.0,198.95,4.83916126]
["bitfinex-derivatives","SOLF0:USTF0",1755911443105,0.03834566,199.0,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911443507,0.03834566,199.0,198.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911443702,2.73834566,199.0,198.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911443905,0.03834566,199.0,198.96,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755911444102,0.03834566,199.0,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911444808,0.03834566,199.0,198.99,7.68863833]
["bitfinex-derivatives","SOLF0:USTF0",1755911445208,0.03834566,199.0,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911447015,0.03834566,199.0,198.99,7.68862802]
["bitfinex-derivatives","SOLF0:USTF0",1755911452316,0.03834566,199.0,198.96,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1755911452516,0.03834566,199.0,198.97,4.88864287]
["bitfinex-derivatives","SOLF0:USTF0",1755911452816,0.03834566,199.0,198.98,7.73864287]
["bitfinex-derivatives","SOLF0:USTF0",1755911453019,0.03834566,199.0,198.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911453818,0.03834566,199.0,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911454518,0.03834566,199.0,198.99,7.73855444]
["bitfinex-derivatives","SOLF0:USTF0",1755911455618,0.03834566,199.0,198.99,4.88855444]
["bitfinex-derivatives","SOLF0:USTF0",1755911455919,0.03834566,199.0,198.99,7.73855444]
["bitfinex-derivatives","SOLF0:USTF0",1755911461519,0.03834566,199.0,198.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911461721,0.03834566,199.0,198.99,7.74214185]
["bitfinex-derivatives","SOLF0:USTF0",1755911462122,0.03834566,199.0,198.99,7.74238011]
["bitfinex-derivatives","SOLF0:USTF0",1755911467124,0.03834566,199.0,198.99,12.60611373]
["bitfinex-derivatives","SOLF0:USTF0",1755911467315,2.90834566,199.0,198.99,4.89238011]
["bitfinex-derivatives","SOLF0:USTF0",1755911469929,2.90834566,199.0,198.91,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1755911469930,3.40834566,199.0,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911470124,3.40834566,199.0,198.92,9.77675345]
["bitfinex-derivatives","SOLF0:USTF0",1755911470125,2.90834566,199.0,198.92,9.77675345]
["bitfinex-derivatives","SOLF0:USTF0",1755911470428,2.90834566,199.0,198.92,4.8705826]
["bitfinex-derivatives","SOLF0:USTF0",1755911470628,2.90834566,199.0,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911471026,7.93504566,199.0,198.93,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755911471226,7.93504566,199.0,198.94,9.77985667]
["bitfinex-derivatives","SOLF0:USTF0",1755911471430,5.06504566,199.0,198.95,4.90769307]
["bitfinex-derivatives","SOLF0:USTF0",1755911471625,2.87,198.99,198.96,4.90769307]
["bitfinex-derivatives","SOLF0:USTF0",1755911471829,2.87,198.98,198.97,4.90769307]
["bitfinex-derivatives","SOLF0:USTF0",1755911472129,5.06504566,199.0,198.93,5.0281]
["bitfinex-derivatives","SOLF0:USTF0",1755911472342,2.87,198.98,198.94,4.9098288]
["bitfinex-derivatives","SOLF0:USTF0",1755911472524,2.87,198.98,198.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911472825,2.87,198.98,198.92,4.9105136]
["bitfinex-derivatives","SOLF0:USTF0",1755911473130,5.0268,198.99,198.93,4.9105136]
["bitfinex-derivatives","SOLF0:USTF0",1755911473327,2.87,198.96,198.94,4.9105136]
["bitfinex-derivatives","SOLF0:USTF0",1755911473522,2.87,198.96,198.91,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755911473729,15.59,198.95,198.73,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911473924,2.23516405,198.85,198.74,4.5886342]
["bitfinex-derivatives","SOLF0:USTF0",1755911474123,5.031,198.83,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911475025,0.03864065,198.8,198.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911475223,0.03864065,198.8,198.72,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755911476126,0.03864065,198.8,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911478435,5.07014065,198.8,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911478630,0.03864065,198.8,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911480530,0.03864065,198.8,198.71,5.0337]
["bitfinex-derivatives","SOLF0:USTF0",1755911481436,5.0317,198.79,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911481638,5.0317,198.79,198.69,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1755911481639,2.23516405,198.78,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911482048,7.26796405,198.75,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911482443,0.03787365,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911483547,5.07117365,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911483942,5.07117365,198.73,198.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911486643,5.07117365,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911486644,0.03787365,198.73,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911487149,7.26776405,198.76,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911487347,0.0340226,198.71,198.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911491645,0.0340226,198.71,198.68,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1755911491845,0.0340226,198.71,198.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911492649,5.0315,198.8,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911492854,174.01321266,198.82,198.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755911493352,5.0314,198.81,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911495251,5.0319,198.79,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911495555,0.04,198.8,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911495853,0.04,198.8,198.66,7.27016405]
["bitfinex-derivatives","SOLF0:USTF0",1755911496044,0.04,198.8,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911497659,5.0327,198.76,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911502463,2.23516405,198.8,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911502663,0.04,198.81,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911503564,5.0324,198.77,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911504965,0.04,198.76,198.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911508564,0.04,198.76,198.54,25.19]
["bitfinex-derivatives","SOLF0:USTF0",1755911508565,0.04,198.76,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911508963,5.0339,198.71,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911510170,5.0742,198.7,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911510668,0.04,198.69,198.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911510869,0.04,198.76,198.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911511470,0.04,198.76,198.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911512573,5.0334,198.73,198.66,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755911512767,5.0334,198.73,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911514377,2.23516405,198.81,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911514567,0.04,198.8,198.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911515683,5.0321,198.78,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911518079,5.0321,198.78,198.72,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1755911519280,5.0716,198.8,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911519682,0.04,198.8,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911520287,0.04,198.8,198.74,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755911520784,0.04,198.8,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911521284,0.04,198.8,198.73,4.60929934]
["bitfinex-derivatives","SOLF0:USTF0",1755911521487,0.04,198.8,198.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755911522384,0.04,198.8,198.74,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755911523383,5.0716,198.8,198.74,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755911525087,5.0716,198.8,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911525384,308.58952126,198.82,198.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911525385,174.01321266,198.82,198.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911525574,174.01321266,198.82,198.74,25.1649]
["bitfinex-derivatives","SOLF0:USTF0",1755911525775,174.01321266,198.82,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911526077,470.18114455,198.89,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911526282,5.0288,198.91,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911526483,132.30114455,198.92,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911526979,132.30114455,198.92,198.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911527177,132.30114455,198.92,198.73,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755911527178,0.04,198.9,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911527380,8.36114455,198.88,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911527584,5.0302,198.86,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911529784,8.32114455,198.87,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911529991,5.0695,198.88,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911530184,0.04,198.88,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911530382,8.32114455,198.89,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911530578,8.32114455,198.9,198.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911530783,8.36114455,198.91,198.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911531082,2.23516405,198.86,198.7,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911531387,8.32114455,198.84,198.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911531589,8.32114455,198.84,198.7,2.23516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911531590,13.35174455,198.84,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911531782,8.36114455,198.85,198.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911531991,0.04,198.85,198.77,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1755911532183,0.04,198.85,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911532688,8.36114455,198.85,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911532883,13.39154455,198.85,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911534094,5.0704,198.85,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911534589,5.0306,198.84,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911535487,0.04,198.82,198.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911537786,0.04,198.82,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911539291,5.0308,198.83,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911539493,5.0708,198.83,198.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911542291,5.0711,198.82,198.74,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755911542591,0.04,198.82,198.74,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755911543190,0.04,198.82,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911543889,5.0318,198.79,198.72,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755911544088,5.0318,198.79,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911544288,8.36114455,198.82,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911545295,0.04,198.82,198.74,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911545498,5.0313,198.81,198.74,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755911548095,8.32114455,198.83,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911549097,2.27516405,198.87,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911549098,0.04,198.84,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911549398,8.36114455,198.84,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911549600,0.04,198.83,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911550198,0.04,198.8,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911550798,5.0318,198.79,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911552199,5.0322,198.78,198.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911553005,8.32114455,198.82,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911553207,8.36114455,198.83,198.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755911553604,5.031,198.82,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911554905,5.031,198.82,198.76,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1755911555206,0.04,198.83,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911556508,5.0708,198.83,198.77,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1755911557208,5.0708,198.83,198.78,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755911557408,5.0708,198.83,198.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911557802,13.35144455,198.85,198.78,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755911558007,0.04,198.84,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911558204,8.36114455,198.84,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911558408,8.36114455,198.84,198.79,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755911558604,13.35144455,198.85,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911558803,13.35144455,198.85,198.79,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755911559120,13.39144455,198.85,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911559409,8.32114455,198.84,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911559609,13.39144455,198.85,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911559911,13.35144455,198.85,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911560107,0.04,198.84,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911560602,8.32114455,198.84,198.79,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755911561114,8.36114455,198.84,198.79,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1755911561308,8.36114455,198.84,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911562107,13.39164455,198.84,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911563813,8.32114455,198.85,198.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911564014,0.04,198.88,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911564214,8.39013112,198.83,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911564408,5.0303,198.85,198.76,4.68348576]
["bitfinex-derivatives","SOLF0:USTF0",1755911564605,5.0303,198.85,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911565513,5.0303,198.85,198.77,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1755911565816,5.0303,198.85,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911567416,5.0305,198.84,198.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911569217,5.0305,198.84,198.78,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755911569819,5.0701,198.86,198.78,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755911570417,0.04,198.86,198.78,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755911571517,5.0302,198.85,198.78,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755911571820,5.0302,198.85,198.79,5.0316]
["bitfinex-derivatives","SOLF0:USTF0",1755911579927,5.0302,198.85,198.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911580123,0.04,198.84,198.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911581722,0.04,198.86,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911581927,2.23516405,198.84,198.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911582128,5.032,198.78,198.72,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755911582438,0.04,198.78,198.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911582728,8.44275262,198.78,198.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911582928,8.44275262,198.77,198.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755911583129,8.40275262,198.78,198.68,27.40716405]
["bitfinex-derivatives","SOLF0:USTF0",1755911583426,8.40275262,198.78,198.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911584227,8.40275262,198.78,198.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911585218,8.40275262,198.79,198.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911587328,8.44275262,198.79,198.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911589134,2.23516405,198.77,198.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911589432,0.04,198.76,198.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911589624,0.04,198.76,198.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911589823,0.04,198.76,198.66,4.65527816]
["bitfinex-derivatives","SOLF0:USTF0",1755911590028,0.04,198.76,198.67,4.65527816]
["bitfinex-derivatives","SOLF0:USTF0",1755911590227,0.04,198.75,198.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911590437,5.0734,198.73,198.65,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755911590633,5.0734,198.73,198.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911594435,0.04,198.73,198.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911595231,7.30736405,198.77,198.64,25.1775]
["bitfinex-derivatives","SOLF0:USTF0",1755911595432,7.30736405,198.77,198.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911596634,7.30736405,198.77,198.68,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755911597135,0.04,198.77,198.7,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1755911597336,0.04,198.77,198.7,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755911603942,5.0723,198.77,198.7,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755911604538,5.0723,198.77,198.7,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1755911604741,13.43455262,198.79,198.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911605445,8.40275262,198.79,198.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911605643,8.44275262,198.8,198.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911605841,0.04,198.8,198.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911606537,0.04,198.8,198.74,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755911606735,0.04,198.8,198.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911606942,0.04,198.8,198.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911607643,0.04,198.8,198.74,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755911607843,0.04,198.8,198.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911609846,5.0313,198.81,198.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911610345,5.0713,198.81,198.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911611348,5.0316,198.8,198.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911611651,5.0716,198.8,198.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911611845,5.0716,198.8,198.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911613652,0.04,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911613842,5.0316,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911614043,8.40275262,198.78,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911614248,0.04,198.77,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911614449,5.0319,198.79,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911615649,5.0319,198.79,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911615848,5.0319,198.79,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911616049,5.0319,198.79,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911617353,5.0719,198.79,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911618448,5.0321,198.78,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911618655,5.0721,198.78,198.73,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755911618847,5.0721,198.78,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911619448,5.0721,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911622655,5.0321,198.78,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911623056,0.04,198.79,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911624056,5.0718,198.79,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911625455,5.072,198.78,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911625657,5.072,198.78,198.73,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755911625846,5.072,198.78,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911626253,5.072,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911627457,5.072,198.78,198.73,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755911627654,5.072,198.78,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911627855,13.43435262,198.8,198.69,4.88516405]
["bitfinex-derivatives","SOLF0:USTF0",1755911628051,13.43435262,198.8,198.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911628557,13.43435262,198.8,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911628753,13.47435262,198.8,198.74,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755911628955,13.47435262,198.8,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911629158,5.0318,198.79,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911629358,5.0718,198.79,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911629759,5.072,198.78,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911629959,5.072,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911630858,0.04,198.76,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911632161,5.0323,198.77,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911632456,5.0723,198.77,198.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911632858,0.04,198.77,198.72,5.0334]
["bitfinex-derivatives","SOLF0:USTF0",1755911633057,0.04,198.77,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911634162,8.43587893,198.78,198.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911634362,0.03312631,198.78,198.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911635665,0.03312631,198.78,198.74,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755911635859,0.03312631,198.78,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911639566,8.40275262,198.8,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911639864,8.40275262,198.83,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911640264,169.43673537,198.84,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911640568,174.46723537,198.84,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911641562,173.04011471,198.84,198.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911642059,173.04011471,198.84,198.78,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755911642264,173.11011471,198.84,198.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911642465,173.11011471,198.84,198.78,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755911642466,173.11011471,198.84,198.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911642668,168.00961471,198.84,198.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911643267,168.00961471,198.84,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911643468,5.0301,198.86,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911643666,5.1001,198.86,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911643969,0.07,198.85,198.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911644267,5.1003,198.85,198.81,0.03368168]
["bitfinex-derivatives","SOLF0:USTF0",1755911644467,5.0303,198.85,198.81,0.03368168]
["bitfinex-derivatives","SOLF0:USTF0",1755911644669,0.07,198.83,198.81,0.03368168]
["bitfinex-derivatives","SOLF0:USTF0",1755911645765,0.07,198.82,198.81,0.03368168]
["bitfinex-derivatives","SOLF0:USTF0",1755911650273,0.07,198.81,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911650572,0.07,198.78,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911650769,123.81,198.78,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911651571,5.0326,198.76,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911651777,5.1026,198.76,198.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911652273,5.1026,198.76,198.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911652471,0.07,198.77,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911652773,0.07,198.75,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911652973,5.1036,198.72,198.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911653275,5.1036,198.72,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911653276,0.07,198.72,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911653467,0.07,198.72,198.63,4.78031764]
["bitfinex-derivatives","SOLF0:USTF0",1755911653667,0.07,198.72,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911653866,0.07,198.72,198.63,4.78074186]
["bitfinex-derivatives","SOLF0:USTF0",1755911654066,0.07,198.72,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911654264,0.07,198.66,198.63,4.78074186]
["bitfinex-derivatives","SOLF0:USTF0",1755911654473,0.07,198.66,198.53,27.41915908]
["bitfinex-derivatives","SOLF0:USTF0",1755911654767,0.07,198.66,198.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911654972,5.1051,198.66,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911655174,0.07,198.69,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911655372,123.76,198.68,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911656276,128.7945,198.68,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911656576,0.07,198.67,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911657776,5.1054,198.65,198.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911658681,5.1054,198.65,198.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911658981,123.76,198.68,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911658982,0.07,198.63,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911659878,5.0353,198.65,198.56,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755911660072,5.0353,198.65,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911660675,123.76,198.68,198.52,25.1928]
["bitfinex-derivatives","SOLF0:USTF0",1755911660676,123.8,198.67,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911661071,0.07,198.66,198.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911661273,2.22875908,198.65,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911661777,0.07,198.64,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911662580,5.1055,198.64,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911664583,25.1738,198.67,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911664584,123.96,198.66,198.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911665583,123.96,198.66,198.55,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755911665782,123.96,198.66,198.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911666784,123.96,198.66,198.56,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755911666989,131.24365908,198.67,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911667885,0.08,198.66,198.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911668890,0.08,198.66,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911669485,5.1152,198.66,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911671182,5.0352,198.66,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911671387,5.0352,198.66,198.59,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755911672688,5.0352,198.66,198.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755911673588,2.22875908,198.67,198.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911675587,7.26365908,198.67,198.6,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1755911675984,0.09,198.66,198.6,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1755911676593,2.22875908,198.67,198.61,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755911676786,2.22875908,198.67,198.61,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755911677004,5.1243,198.69,198.61,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755911678189,5.0346,198.68,198.61,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755911679594,0.09,198.67,198.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911681089,0.09,198.67,198.61,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755911682187,5.0346,198.68,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911682396,5.0346,198.68,198.62,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755911682889,5.0346,198.68,198.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911683389,5.1248,198.67,198.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911686385,0.09,198.66,198.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911690686,0.09,198.66,198.61,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755911690886,5.0348,198.67,198.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911691088,5.1248,198.67,198.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911692594,5.0351,198.66,198.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911696292,6.46424527,198.66,198.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911697097,14.8480368,198.66,198.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911699203,8.38379153,198.65,198.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911700308,0.09,198.64,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911700504,1.42914527,198.62,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911700701,1.42914527,198.6,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911700904,1.42914527,198.6,198.5,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755911700905,1.42914527,198.58,198.5,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755911701105,1.42914527,198.56,198.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911701306,1.42914527,198.56,198.5,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755911701307,1.42914527,198.56,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911702101,9.8148097,198.58,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911702309,8.38566443,198.6,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755911703507,13.42226443,198.6,198.52,5.0384]
["bitfinex-derivatives","SOLF0:USTF0",1755911703704,0.08,198.59,198.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911703906,0.08,198.46,198.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911704110,5.0404,198.45,198.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911704315,0.08,198.44,198.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911706314,0.08,198.42,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911706518,2.31459632,198.42,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911707203,2.23459632,198.42,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911707410,0.08,198.41,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911708405,5.0416,198.4,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911708907,2.23459632,198.44,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911709210,0.08,198.43,198.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911709916,175.63301109,198.45,198.37,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755911710109,173.39841477,198.45,198.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911711510,173.39841477,198.45,198.39,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755911712212,173.39841477,198.45,198.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911712512,173.39841477,198.45,198.39,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755911714008,173.39841477,198.45,198.39,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911715112,173.39841477,198.45,198.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911715313,0.08,198.5,198.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911715510,125.66,198.5,198.43,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1755911715713,0.08,198.5,198.43,5.0408]
["bitfinex-derivatives","SOLF0:USTF0",1755911716608,0.08,198.54,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911717707,125.52,198.58,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911717912,0.08,198.57,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911718311,0.08,198.56,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911718513,0.08,198.53,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911720712,5.1185,198.53,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911720909,0.08,198.58,198.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911721113,0.08,198.58,198.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911721608,0.08,198.58,198.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911722506,340.79459632,198.62,198.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911722507,466.45459632,198.62,198.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911722706,5.0363,198.61,198.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911723106,5.0367,198.6,198.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911723306,5.0367,198.6,198.45,27.43609632]
["bitfinex-derivatives","SOLF0:USTF0",1755911723307,0.08,198.59,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911723710,5.1169,198.59,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911725515,0.08,198.59,198.48,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755911725821,0.08,198.57,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911726419,2.23459632,198.55,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911726624,5.1182,198.54,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911728924,2.31459632,198.58,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911729417,5.1171,198.58,198.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911730215,5.0365,198.6,198.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911730420,172.16127661,198.61,198.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911730926,172.16127661,198.61,198.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911731120,172.16127661,198.61,198.48,25.1978]
["bitfinex-derivatives","SOLF0:USTF0",1755911731426,172.16127661,198.61,198.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911732121,5.0367,198.6,198.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911732319,0.08,198.6,198.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911732823,172.16127661,198.61,198.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755911733328,172.16127661,198.61,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911734021,172.16127661,198.61,198.52,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755911734022,172.24127661,198.61,198.52,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755911734423,177.27767661,198.61,198.52,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755911734622,172.24127661,198.61,198.52,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755911734823,172.24127661,198.61,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911735922,5.0367,198.6,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911737529,172.24127661,198.61,198.52,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1755911738727,172.24127661,198.61,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911738927,0.08,198.6,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911740536,5.0371,198.58,198.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911742233,0.08,198.56,198.49,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755911742839,0.08,198.56,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911743840,0.08,198.56,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911744140,125.42,198.55,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911744736,130.4579,198.55,198.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911745640,5.0379,198.55,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911746335,5.0381,198.54,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911747541,5.0384,198.53,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911747840,0.08,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911748243,5.1187,198.52,198.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911748842,5.0387,198.52,198.45,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755911749044,5.0387,198.52,198.45,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1755911749239,5.039,198.51,198.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911749445,0.08,198.5,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911750542,5.04,198.47,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911751544,0.08,198.48,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911751545,5.0402,198.46,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911751747,5.1202,198.46,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911753147,0.08,198.45,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911754551,5.0406,198.44,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911755755,0.08,198.45,198.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911756558,0.08,198.45,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911757461,5.1204,198.45,198.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911757863,0.08,198.45,198.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911759059,5.0412,198.42,198.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911761160,5.0412,198.42,198.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911761659,5.0412,198.42,198.37,0.03514488]
["bitfinex-derivatives","SOLF0:USTF0",1755911761862,0.03316757,198.41,198.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911762261,0.03316757,198.41,198.37,0.03514488]
["bitfinex-derivatives","SOLF0:USTF0",1755911762468,0.03316757,198.41,198.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911763267,2.23459632,198.49,198.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911763462,2.35459632,198.51,198.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911763962,0.12,198.51,198.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755911764161,5.0386,198.52,198.39,25.2091]
["bitfinex-derivatives","SOLF0:USTF0",1755911764366,5.0386,198.52,198.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911764563,2.23459632,198.53,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911764767,2.35459632,198.53,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911765067,0.12,198.52,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911765457,5.0392,198.5,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911765659,0.12,198.52,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911766168,0.12,198.49,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911766366,0.12,198.52,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911766768,5.0396,198.48,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911766966,5.1596,198.48,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911767765,5.0391,198.5,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911767976,5.1591,198.5,198.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911768567,5.1594,198.49,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911768863,5.1594,198.49,198.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911769666,0.12,198.52,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911770468,0.12,198.46,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911770670,0.12,198.45,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911771969,5.0402,198.46,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911772276,5.1602,198.46,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911772776,0.12,198.45,198.44,0.03858417]
["bitfinex-derivatives","SOLF0:USTF0",1755911774177,0.12,198.45,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911774669,5.0413,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911774865,5.1613,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911775267,5.0413,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911775468,5.19854122,198.42,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911776374,5.0416,198.4,198.33,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755911776577,0.15724122,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911776879,0.12,198.42,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911777080,5.0419,198.39,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911777270,5.0419,198.39,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911777878,5.0405,198.45,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911778083,0.03822545,198.39,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911778373,124.84,198.49,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911778374,5.0415,198.41,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911778680,0.03783068,198.4,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911778980,0.03783068,198.4,198.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911779176,5.19953068,198.4,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911780481,0.15783068,198.4,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911780679,0.03783068,198.4,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911781077,0.12,198.43,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911781282,5.161,198.43,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911781484,0.03188048,198.39,198.3,25.2202]
["bitfinex-derivatives","SOLF0:USTF0",1755911781679,0.03188048,198.39,198.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911782683,0.03188048,198.39,198.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911782880,0.03188048,198.39,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911783078,2.23459632,198.47,198.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911783484,2.23459632,198.47,198.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911784281,2.23459632,198.47,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911784583,5.1902,198.46,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911784779,2.23459632,198.47,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911784981,5.0407,198.44,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911785181,0.15,198.43,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911785982,0.15,198.42,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911786678,2.23459632,198.44,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911787080,0.15,198.43,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911788378,5.191,198.43,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911788578,2.23459632,198.47,198.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755911788784,2.23459632,198.47,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911789485,7.27449632,198.47,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911791185,5.0402,198.46,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911791390,2.23459632,198.47,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911791786,2.38459632,198.47,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911792196,10.77026075,198.47,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911792488,5.0405,198.45,198.41,2.77174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911792687,2.23459632,198.44,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911792892,0.15,198.42,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911794191,8.53566443,198.42,198.41,0.03174904]
["bitfinex-derivatives","SOLF0:USTF0",1755911796296,8.53566443,198.42,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911796495,0.15,198.41,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911797000,0.15,198.36,198.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911797195,0.15,198.36,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911797498,5.1927,198.36,198.29,4.62736553]
["bitfinex-derivatives","SOLF0:USTF0",1755911797688,0.03848601,198.34,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911797884,0.03848601,198.34,198.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911798295,0.03848601,198.34,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911798491,0.03848601,198.34,198.3,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1755911798698,0.03848601,198.34,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911802401,133.12566443,198.42,198.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755911802402,13.42676443,198.42,198.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1755911802601,5.0411,198.42,198.34,7.55253463]
["bitfinex-derivatives","SOLF0:USTF0",1755911802801,10.77026075,198.44,198.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911803101,5.0417,198.4,198.34,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911803295,10.81026075,198.41,198.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911803499,10.81026075,198.41,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911803700,10.81026075,198.41,198.32,0.03435222]
["bitfinex-derivatives","SOLF0:USTF0",1755911803895,8.38566443,198.41,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911804204,2.23459632,198.44,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911804404,0.19,198.43,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911804594,2.23459632,198.41,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911804799,0.19,198.4,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911805004,0.19,198.4,198.36,2.96365449]
["bitfinex-derivatives","SOLF0:USTF0",1755911805204,0.19,198.4,198.36,0.03365449]
["bitfinex-derivatives","SOLF0:USTF0",1755911805408,0.19,198.4,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911805606,5.2317,198.4,198.33,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911805795,5.2317,198.4,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911806199,5.232,198.39,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911806403,2.23459632,198.41,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911806404,0.19,198.37,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911806605,0.19,198.39,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911807101,5.2319,198.39,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911807406,0.19,198.38,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911808403,5.0419,198.39,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911808603,5.0419,198.39,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911808905,5.2319,198.39,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911809304,5.0422,198.38,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911809506,0.19,198.37,198.36,0.03353682]
["bitfinex-derivatives","SOLF0:USTF0",1755911812421,5.043,198.35,198.28,5.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755911812612,0.19,198.37,198.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911812919,2.23459632,198.35,198.27,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755911813120,7.78499585,198.35,198.27,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755911814618,5.0434,198.33,198.27,7.9747]
["bitfinex-derivatives","SOLF0:USTF0",1755911815321,0.19,198.34,198.27,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911815917,5.55039953,198.32,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911816117,0.19,198.32,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911816814,5.74039953,198.36,198.24,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911817013,5.74039953,198.36,198.26,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911817212,5.55039953,198.37,198.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911817520,5.55039953,198.37,198.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911817722,10.59249953,198.38,198.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911818315,5.55039953,198.38,198.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911818512,5.74039953,198.39,198.31,4.59542929]
["bitfinex-derivatives","SOLF0:USTF0",1755911818715,5.74039953,198.39,198.3,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911818716,5.74039953,198.39,198.3,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1755911818912,5.74039953,198.39,198.31,4.59516617]
["bitfinex-derivatives","SOLF0:USTF0",1755911819113,5.74039953,198.39,198.3,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1755911819317,5.74039953,198.39,198.31,4.595327]
["bitfinex-derivatives","SOLF0:USTF0",1755911819615,5.74039953,198.39,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911819817,10.78239953,198.39,198.31,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911820525,5.55039953,198.39,198.35,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911820818,5.74039953,198.44,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911821017,5.55039953,198.43,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911822523,5.55039953,198.42,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911822821,5.74039953,198.42,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911823415,0.19,198.42,198.37,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755911823620,5.55039953,198.44,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911823825,5.55039953,198.46,198.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911824028,5.55039953,198.46,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911824323,2.23459632,198.48,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911825324,10.62026075,198.48,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911825519,5.04,198.46,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911827226,0.19,198.44,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911827523,0.19,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911828425,8.57566443,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911828621,8.38566443,198.43,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911828834,0.19,198.43,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911829036,8.38566443,198.44,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911829226,10.81026075,198.47,198.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911829428,8.38566443,198.45,198.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911830831,8.38566443,198.45,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911831130,10.81026075,198.47,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911831626,8.38566443,198.48,198.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911831830,8.38566443,198.53,198.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911832128,8.38566443,198.53,198.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911832638,8.38566443,198.5,198.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911832930,10.62026075,198.51,198.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911834126,8.38566443,198.48,198.41,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755911834323,8.38566443,198.49,198.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911834924,0.03602687,198.48,198.45,0.03297822]
["bitfinex-derivatives","SOLF0:USTF0",1755911835330,0.22602687,198.48,198.45,0.03297822]
["bitfinex-derivatives","SOLF0:USTF0",1755911835728,0.03602687,198.48,198.45,0.03297822]
["bitfinex-derivatives","SOLF0:USTF0",1755911835925,13.4613913,198.48,198.45,0.03297822]
["bitfinex-derivatives","SOLF0:USTF0",1755911836129,0.19,198.46,198.45,0.03297822]
["bitfinex-derivatives","SOLF0:USTF0",1755911836833,0.19,198.46,198.32,25.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755911837029,8.32484481,198.45,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911837332,0.19,198.44,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911838129,0.03402435,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911838625,0.03402435,198.41,198.34,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1755911839533,0.03402435,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911839730,8.35886916,198.41,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911839932,5.0417,198.4,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911841539,5.042,198.39,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911841745,5.232,198.39,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911842138,5.232,198.39,198.34,0.05118187]
["bitfinex-derivatives","SOLF0:USTF0",1755911843337,8.32484481,198.38,198.23,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1755911843534,10.55944113,198.36,198.24,4.59689566]
["bitfinex-derivatives","SOLF0:USTF0",1755911843734,10.55944113,198.36,198.25,4.59689566]
["bitfinex-derivatives","SOLF0:USTF0",1755911843932,10.55944113,198.36,198.23,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1755911844129,0.03707739,198.32,198.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911844332,0.03707739,198.32,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911844531,0.03707739,198.32,198.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911844731,0.03707739,198.32,198.27,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755911844938,0.03707739,198.32,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911845240,0.03707739,198.32,198.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911845443,0.03707739,198.32,198.22,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1755911845636,0.03707739,198.32,198.26,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755911845841,0.03707739,198.32,198.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911846040,0.03707739,198.32,198.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911846443,0.03707739,198.32,198.26,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755911847441,0.03707739,198.32,198.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911847840,0.03707739,198.32,198.22,339.04]
["bitfinex-derivatives","SOLF0:USTF0",1755911847841,2.78,198.31,198.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911848239,5.0442,198.3,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911848439,2.78,198.24,198.16,4.59360036]
["bitfinex-derivatives","SOLF0:USTF0",1755911848642,2.78,198.24,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911849043,135.34484481,198.29,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911849044,2.78,198.28,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911849241,0.03316927,198.22,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911849436,0.03316927,198.22,198.11,27.47909632]
["bitfinex-derivatives","SOLF0:USTF0",1755911849437,2.78,198.33,198.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911849640,2.23459632,198.32,198.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911850043,2.23459632,198.32,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911850445,338.96,198.41,198.24,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755911850446,2.23459632,198.35,198.24,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755911850646,2.23459632,198.35,198.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911850846,2.78,198.37,198.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911851249,2.78,198.37,198.24,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755911851250,189.20390747,198.4,198.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911851448,188.32622777,198.4,198.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911851649,2.78,198.36,198.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911852353,2.78,198.34,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911853546,2.78,198.34,198.24,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755911853949,2.78,198.34,198.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755911854453,2.78,198.34,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911854751,2.68,198.26,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911854947,2.68,198.26,198.16,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755911855147,2.68,198.26,198.16,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755911855746,2.68,198.26,198.16,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911857252,2.68,198.26,198.17,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755911858856,5.0451,198.27,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911859355,5.0451,198.27,198.18,7.9369]
["bitfinex-derivatives","SOLF0:USTF0",1755911859653,2.68,198.26,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911860653,7.7253,198.26,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911861159,5.0456,198.25,198.16,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755911861758,3.63029084,198.32,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911861954,2.68,198.31,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911862356,2.68,198.31,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911863558,2.68,198.31,198.22,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755911863758,2.68,198.31,198.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911863958,2.68,198.31,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911864156,2.68,198.26,198.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911865657,2.68,198.26,198.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755911866056,7.7253,198.26,198.17,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755911866559,2.68,198.25,198.15,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755911866960,5.0463,198.22,198.13,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755911867260,2.68,198.21,198.13,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755911867763,2.68,198.21,198.11,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755911867764,7.7266,198.21,198.11,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755911868558,7.7266,198.21,198.12,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755911868759,7.7266,198.21,198.12,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755911869163,5.0468,198.2,198.12,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911869564,2.68,198.19,198.08,3.47680808]
["bitfinex-derivatives","SOLF0:USTF0",1755911869963,2.68,198.19,198.11,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755911870563,2.68,198.19,198.08,3.47680808]
["bitfinex-derivatives","SOLF0:USTF0",1755911870564,2.68,198.19,198.12,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755911871361,2.68,198.19,198.08,28.72520808]
["bitfinex-derivatives","SOLF0:USTF0",1755911871565,2.68,198.19,198.08,3.47680808]
["bitfinex-derivatives","SOLF0:USTF0",1755911871866,2.68,198.23,198.13,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755911872159,2.68,198.23,198.13,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755911872367,5.0462,198.22,198.13,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755911872565,2.68,198.23,198.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911873661,5.0463,198.22,198.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911874371,3.63029084,198.2,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911874559,2.68,198.19,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911875261,7.7271,198.19,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911875565,2.68,198.19,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911876167,130.54,198.24,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911876467,2.24326383,198.22,198.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911876860,2.24326383,198.22,198.12,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755911877063,2.68,198.21,198.12,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755911877263,2.68,198.21,198.11,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911877466,2.68,198.21,198.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755911878361,7.7266,198.21,198.11,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755911879260,7.7266,198.21,198.11,5.0487]
["bitfinex-derivatives","SOLF0:USTF0",1755911879562,25.2269,198.26,198.08,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755911879563,2.68,198.25,198.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911880360,313.29762146,198.29,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911880361,188.09762146,198.29,198.18,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911880567,2.68,198.33,198.18,2.24326383]
["bitfinex-derivatives","SOLF0:USTF0",1755911880763,2.24326383,198.35,198.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911880956,5.0432,198.34,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911881164,2.24326383,198.31,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911882469,2.68,198.32,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911883063,2.68,198.39,198.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755911883268,2.68,198.39,198.21,28.86044376]
["bitfinex-derivatives","SOLF0:USTF0",1755911883269,2.68,198.39,198.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911883466,2.68,198.39,198.31,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1755911883767,2.93,198.43,198.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911884675,5.0421,198.38,198.28,5.0444]
["bitfinex-derivatives","SOLF0:USTF0",1755911884871,7.9721,198.38,198.28,7.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755911885168,3.62844376,198.4,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911885169,2.93,198.35,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911886667,5.0431,198.34,198.23,7.8558]
["bitfinex-derivatives","SOLF0:USTF0",1755911887666,2.93,198.35,198.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911888367,3.62844376,198.31,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911888567,2.93,198.3,198.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911888768,2.93,198.3,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911888963,14.88328857,198.35,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911889163,6.55844376,198.35,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911889472,2.93,198.34,198.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911889869,2.93,198.34,198.2,28.043]
["bitfinex-derivatives","SOLF0:USTF0",1755911890071,2.93,198.34,198.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911890271,2.93,198.34,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911890672,5.0425,198.37,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911891072,2.93,198.38,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911891073,5.0428,198.35,198.26,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755911891274,11.25484481,198.38,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911891976,3.62844376,198.39,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911891977,2.93,198.36,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911892379,11.25484481,198.36,198.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911892572,5.0431,198.34,198.23,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1755911892773,5.0431,198.34,198.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911893477,7.9731,198.34,198.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911895474,7.9731,198.34,198.24,5.0454]
["bitfinex-derivatives","SOLF0:USTF0",1755911895673,7.9731,198.34,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911895873,5.0435,198.33,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911897078,5.0438,198.32,198.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911898075,5.0438,198.32,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911898076,2.93,198.31,198.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911898984,25.2207,198.3,198.16,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755911899185,25.2207,198.3,198.13,364.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755911899186,11.25484481,198.29,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911899489,2.93,198.28,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911899785,5.0461,198.23,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911900184,2.93,198.24,198.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911900385,5.0465,198.21,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911900586,2.93,198.23,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911900887,5.047,198.19,198.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911901084,5.047,198.19,198.1,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755911901283,2.93,198.2,198.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911901485,2.93,198.16,198.08,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755911901678,10.0909,198.25,198.02,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755911901679,2.37,198.08,198.02,3.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755911903290,3.62844376,198.03,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911903492,2.37,198.01,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911903787,2.37,197.98,197.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911904092,2.37,198.05,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911904286,2.37,198.02,197.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911904488,5.0508,198.04,197.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911904792,2.37,198.07,197.89,25.2724]
["bitfinex-derivatives","SOLF0:USTF0",1755911904990,2.37,198.07,197.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911905585,2.38,197.96,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911905988,3.62844376,197.96,197.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911906186,25.2601,197.99,197.78,3.68949858]
["bitfinex-derivatives","SOLF0:USTF0",1755911906187,3.62844376,197.92,197.78,3.68949858]
["bitfinex-derivatives","SOLF0:USTF0",1755911906386,157.0801,197.99,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911906387,2.38,197.91,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911906590,2.38,197.91,197.78,0.87949858]
["bitfinex-derivatives","SOLF0:USTF0",1755911906790,2.38,197.91,197.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911908191,2.38,197.89,197.75,0.87966532]
["bitfinex-derivatives","SOLF0:USTF0",1755911908387,252.5725,198.01,197.74,4.11468837]
["bitfinex-derivatives","SOLF0:USTF0",1755911908388,2.38,197.86,197.74,4.11468837]
["bitfinex-derivatives","SOLF0:USTF0",1755911908783,7.4353,197.86,197.74,4.11468837]
["bitfinex-derivatives","SOLF0:USTF0",1755911909190,2.38,197.92,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911909889,2.38,197.92,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755911909890,2.38,197.92,197.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911910291,2.38,197.92,197.78,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755911910591,2.38,197.92,197.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911911890,270.88114481,198.11,197.75,25.2904]
["bitfinex-derivatives","SOLF0:USTF0",1755911911891,2.38,197.97,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911912896,2.38,197.97,197.86,7.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755911913294,2.38,197.97,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755911914393,2.38,197.97,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911914997,2.38,197.97,197.84,30.3343]
["bitfinex-derivatives","SOLF0:USTF0",1755911915292,2.38,197.97,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911915293,6.00844376,198.02,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911915794,6.00844376,198.02,197.88,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755911915995,2.38,198.01,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911917197,2.38,198.01,197.79,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1755911917198,2.38,197.98,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911917398,3.62844376,197.98,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911917596,2.38,197.97,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911918089,5.0531,197.95,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911918490,0.03498442,197.91,197.84,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1755911918697,0.03498442,197.91,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911918897,0.03498442,197.91,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911920089,0.03498442,197.91,197.89,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755911920296,341.72,198.04,197.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911921401,341.72,198.04,197.91,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755911921601,341.72,198.04,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911922502,5.0509,198.03,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911926699,2.41,198.02,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911926904,2.41,198.01,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911927295,132.54,198.02,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911927496,2.41,198.01,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911927899,2.41,197.97,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911929907,5.0522,197.99,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911929908,7.4613,198.02,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911930105,2.41,198.02,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911931307,161.32344376,198.03,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911931607,2.41,198.02,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911931796,2.41,197.99,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911932196,132.44,198.03,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911932401,2.41,197.96,197.95,0.03325452]
["bitfinex-derivatives","SOLF0:USTF0",1755911933309,2.41,197.96,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911933310,134.77,197.96,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911933515,2.41,197.95,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911933899,5.0547,197.89,197.8,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755911934110,25.2664,197.94,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911934111,2.41,197.88,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911935005,6.03844376,197.88,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911936511,5.0557,197.85,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911937404,7.466,197.84,197.74,6.36278837]
["bitfinex-derivatives","SOLF0:USTF0",1755911937602,7.466,197.84,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755911937603,2.41,197.84,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755911938208,0.03224896,197.81,197.77,0.03784632]
["bitfinex-derivatives","SOLF0:USTF0",1755911938610,0.03224896,197.81,197.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911938909,0.03224896,197.81,197.77,0.03784632]
["bitfinex-derivatives","SOLF0:USTF0",1755911939506,0.03224896,197.81,197.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911940211,2.41,197.9,197.78,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755911940412,309.84487825,197.95,197.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911940613,2.44,197.95,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911941213,6.06844376,197.95,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911941511,2.44,197.95,197.83,7.9758]
["bitfinex-derivatives","SOLF0:USTF0",1755911941814,2.44,197.95,197.86,0.03375439]
["bitfinex-derivatives","SOLF0:USTF0",1755911942107,3.62844376,197.98,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911942309,2.44,197.97,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911942513,2.44,197.94,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755911942909,3.62844376,197.98,197.9,0.03291475]
["bitfinex-derivatives","SOLF0:USTF0",1755911943213,6.06844376,197.98,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911943714,2.44,197.98,197.92,0.03565809]
["bitfinex-derivatives","SOLF0:USTF0",1755911944115,2.44,197.98,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911944511,2.44,197.98,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911944709,6.06844376,198.03,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911945414,2.44,198.02,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911946312,2.44,198.0,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911946817,7.4932,197.95,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911947514,7.4924,197.98,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911947717,2.44,198.0,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911948413,25.2601,197.99,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911948717,132.82,197.98,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911948922,2.44,197.96,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911949115,2.44,197.94,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911949515,135.26,197.98,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911949719,132.9,198.03,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911949923,2.44,198.02,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911950115,5.0522,197.99,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911950715,5.0524,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911951015,5.49941204,198.0,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911951315,2.44,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911952517,7.4925,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911952823,5.0525,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911953121,10.55131204,198.0,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911954124,5.49941204,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911954320,5.49941204,197.96,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911955119,10.55231204,197.96,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911955625,5.49941204,197.95,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911957225,5.0529,197.96,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911957226,5.49941204,197.96,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911957519,5.49941204,197.97,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911958314,5.49941204,197.96,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911958516,5.49941204,197.98,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911958722,5.49941204,197.97,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911959327,5.49941204,197.96,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911960025,5.49941204,197.95,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911961128,5.52611804,197.94,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911961926,7.96611804,197.94,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911962228,8.32484481,197.96,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911962430,5.52619668,197.94,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911962830,5.52619668,197.95,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911963235,5.52619668,197.96,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911963626,5.52619668,197.98,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911963828,2.44,198.02,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911963829,5.55945145,197.97,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911964228,0.03325477,197.97,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911964731,0.03325477,197.97,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911965328,0.03325477,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911965528,0.03325477,197.97,197.93,2.86756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911965730,0.03325477,197.97,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911966132,0.03325477,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911966335,0.03325477,197.97,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911966730,0.03325477,197.97,197.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911967833,0.03325477,197.97,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911968032,0.03325477,197.97,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911968229,5.52619668,198.02,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911968438,5.52619668,198.01,197.93,0.03756435]
["bitfinex-derivatives","SOLF0:USTF0",1755911968737,10.57809668,198.0,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911969437,5.52619668,198.0,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911969944,10.57809668,198.0,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911970442,5.52619668,197.99,197.94,2.86777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911970833,10.57809668,198.0,197.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911971038,5.52619668,197.99,197.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755911971445,5.52619668,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911971638,13.01809668,198.0,197.94,2.86777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911972145,5.52619668,198.0,197.94,2.86777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911972841,5.52619668,198.01,197.94,2.86777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911973143,5.52619668,198.02,197.94,2.86777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911974245,5.52619668,197.97,197.94,2.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911974448,5.52619668,197.97,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911974642,5.52619668,197.96,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911975638,2.45,197.95,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911979247,5.0529,197.96,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911980752,10.77484481,197.97,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911982850,5.5361858,197.96,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911983439,5.5361858,197.95,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911984150,7.5021,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911984639,2.45,197.99,197.94,2.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911985042,2.45,197.98,197.94,2.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911986253,2.45,197.98,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911986549,8.32484481,198.01,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911986550,4.69773834,198.0,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911986751,8.32484481,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911987150,2.45,197.95,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911988153,2.45,197.98,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911988347,10.77484481,198.0,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911988547,2.45,198.0,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911988749,2.45,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911988955,8.32484481,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911989255,2.45,197.96,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911992259,2.45,197.95,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911992855,21.30501088,198.05,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911992856,2.45,197.98,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911993354,2.45,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911993553,2.45,197.98,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911993743,2.45,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911993947,2.45,197.97,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911996153,2.45,197.96,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911996350,8.32484481,197.97,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911996755,2.45,197.95,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911997157,10.77484481,197.95,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755911997353,2.45,197.95,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912000147,2.45,197.97,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912000348,8.32484481,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912000549,13.37644481,198.01,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912000748,2.24773834,198.04,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912000749,8.32484481,197.99,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912000948,2.45,197.99,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912001148,2.45,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912001561,2.45,197.99,197.94,2.89777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912001749,5.0521,197.99,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912001954,2.45,197.96,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912002861,0.0331861,197.98,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912003062,0.0331861,197.98,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912003250,0.0331861,197.98,197.96,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755912003553,0.0331861,197.98,197.94,2.82777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912004455,0.0331861,197.98,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912005160,0.0331861,197.98,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912005356,0.0331861,197.98,197.94,2.82777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912005562,0.0331861,197.98,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912005757,0.0331861,197.98,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912006758,0.0331861,197.98,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912007263,0.0331861,197.98,197.94,0.03777204]
["bitfinex-derivatives","SOLF0:USTF0",1755912007751,0.0331861,197.98,197.95,4.66387556]
["bitfinex-derivatives","SOLF0:USTF0",1755912007952,8.32484481,198.05,197.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912008153,8.32484481,198.06,197.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912008362,5.0504,198.06,197.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912008656,5.0504,198.06,197.98,4.66164881]
["bitfinex-derivatives","SOLF0:USTF0",1755912008859,15.82464481,198.08,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912009056,8.32484481,198.07,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912009259,2.45,198.08,198.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912009559,2.45,198.08,198.02,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1755912010166,10.77484481,198.08,198.02,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1755912010462,2.45,198.08,198.02,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1755912010656,8.32484481,198.1,198.02,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1755912010854,2.45,198.1,198.02,0.0360535]
["bitfinex-derivatives","SOLF0:USTF0",1755912011261,2.45,198.1,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912012654,5.0489,198.12,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912012862,2.45,198.14,198.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912013062,2.24773834,198.17,198.06,4.7078906]
["bitfinex-derivatives","SOLF0:USTF0",1755912013364,2.24773834,198.17,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912013562,2.45,198.18,198.1,0.03359249]
["bitfinex-derivatives","SOLF0:USTF0",1755912015365,2.45,198.18,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912015762,154.81908633,198.22,198.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912015957,4.69773834,198.22,198.12,5.0484]
["bitfinex-derivatives","SOLF0:USTF0",1755912016563,4.69773834,198.22,198.15,0.03248736]
["bitfinex-derivatives","SOLF0:USTF0",1755912017464,2.45,198.22,198.15,0.03248736]
["bitfinex-derivatives","SOLF0:USTF0",1755912018361,4.69773834,198.22,198.15,0.03248736]
["bitfinex-derivatives","SOLF0:USTF0",1755912018567,2.45,198.18,198.15,0.03248736]
["bitfinex-derivatives","SOLF0:USTF0",1755912018771,2.45,198.17,198.15,0.03248736]
["bitfinex-derivatives","SOLF0:USTF0",1755912018960,2.45,198.17,198.03,2.24773834]
["bitfinex-derivatives","SOLF0:USTF0",1755912018961,2.45,198.18,198.07,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1755912019263,2.45,198.18,198.14,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1755912019467,2.45,198.16,198.14,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1755912019869,7.29483834,198.19,198.14,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1755912020164,2.45,198.15,198.14,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1755912020563,2.45,198.21,198.14,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1755912020863,4.69773834,198.21,198.14,0.03231489]
["bitfinex-derivatives","SOLF0:USTF0",1755912022258,4.69773834,198.25,198.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912022466,2.45,198.25,198.16,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755912023070,2.45,198.25,198.19,0.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1755912024470,142.81643823,198.27,198.19,0.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1755912024667,4.69773834,198.29,198.19,0.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1755912025170,2.45,198.28,198.19,0.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1755912025371,2.45,198.25,198.19,0.03385819]
["bitfinex-derivatives","SOLF0:USTF0",1755912025869,2.45,198.25,198.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912026071,2.24773834,198.26,198.2,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1755912026265,2.45,198.25,198.2,0.03740903]
["bitfinex-derivatives","SOLF0:USTF0",1755912026461,2.41,198.2,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912026670,2.24773834,198.18,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912027570,2.24773834,198.15,198.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912027775,2.41,198.14,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912028271,3.63436348,198.19,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912028663,2.41,198.18,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912028863,25.2323,198.21,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912028864,3.63436348,198.15,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912029063,2.41,198.13,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912029372,2.41,198.17,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912030468,6.04436348,198.21,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912030674,2.41,198.21,198.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912031074,2.41,198.21,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912031871,2.41,198.17,198.11,0.03283015]
["bitfinex-derivatives","SOLF0:USTF0",1755912032274,2.41,198.17,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912032471,25.2374,198.17,198.03,7.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755912032672,2.41,198.13,198.12,0.03716627]
["bitfinex-derivatives","SOLF0:USTF0",1755912032877,2.41,198.13,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912033079,2.41,198.18,198.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912033374,2.41,198.18,198.11,0.03701364]
["bitfinex-derivatives","SOLF0:USTF0",1755912033978,2.41,198.18,198.06,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912034178,2.41,198.17,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912034378,2.41,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912034574,2.41,198.19,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912036681,7.4571,198.19,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912037473,2.41,198.19,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912038379,3.63436348,198.23,198.13,2.97228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912038380,7.456,198.23,198.13,2.97228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912038581,0.03844389,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912038878,0.03844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912039283,0.03844389,198.18,198.15,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755912039481,0.03844389,198.18,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912039682,0.03844389,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912039988,0.03844389,198.18,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912040184,0.03844389,198.18,198.16,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1755912040384,0.03844389,198.18,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912040984,0.03844389,198.18,198.13,8.02058111]
["bitfinex-derivatives","SOLF0:USTF0",1755912041288,2.44844389,198.18,198.13,8.02058111]
["bitfinex-derivatives","SOLF0:USTF0",1755912042483,0.03844389,198.18,198.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912042990,0.03844389,198.18,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912043384,0.03844389,198.18,198.14,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755912043689,0.03844389,198.18,198.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912044890,0.03844389,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912045090,0.03844389,198.18,198.13,2.97228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912045293,0.03844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912046493,2.44844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912046692,2.41,198.17,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912046890,2.41,198.17,198.13,2.97228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912047287,0.03844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912047889,2.44844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912048893,2.41,198.17,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912049094,0.03844389,198.18,198.13,5.08058111]
["bitfinex-derivatives","SOLF0:USTF0",1755912049294,0.03844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912051789,0.03844389,198.18,198.14,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755912051993,0.03844389,198.18,198.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912052794,0.03844389,198.18,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912056598,2.41,198.17,198.13,8.02058111]
["bitfinex-derivatives","SOLF0:USTF0",1755912056795,0.03844389,198.18,198.13,5.08058111]
["bitfinex-derivatives","SOLF0:USTF0",1755912056996,0.03844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912057998,0.03844389,198.18,198.15,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912059795,0.03844389,198.18,198.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912060094,0.03844389,198.18,198.13,5.08058111]
["bitfinex-derivatives","SOLF0:USTF0",1755912060297,0.03844389,198.18,198.16,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912062601,0.03844389,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912062795,2.28154628,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912062995,2.41,198.15,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912063197,10.60639109,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912063398,2.28154628,198.18,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912063601,2.41,198.17,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912063800,2.41,198.14,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912064497,10.73484481,198.14,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912065007,2.41,198.14,198.13,0.03228111]
["bitfinex-derivatives","SOLF0:USTF0",1755912068213,10.73484481,198.14,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912068499,2.41,198.14,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912068703,5.0491,198.11,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912069004,5.0491,198.11,198.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912069407,5.0491,198.11,198.08,2.86416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912069804,5.0493,198.1,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912070005,7.4593,198.1,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912071605,5.0493,198.1,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912072204,7.4593,198.1,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912072608,2.41,198.09,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912073109,2.41,198.11,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912074103,7.4591,198.11,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912074804,2.24310239,198.15,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912075504,5.0485,198.13,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912075705,2.41,198.12,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912077305,2.41,198.11,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912078407,7.4591,198.11,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912079003,2.41,198.1,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912081206,5.0494,198.1,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912081409,2.41,198.09,198.08,0.03416086]
["bitfinex-derivatives","SOLF0:USTF0",1755912083405,2.41,198.09,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912083406,5.0501,198.07,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912083609,4.65310239,198.09,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912083610,2.24310239,198.09,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912083808,5.0512,198.03,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912084013,5.0512,198.03,197.95,4.69057484]
["bitfinex-derivatives","SOLF0:USTF0",1755912084014,2.41,198.02,197.95,4.69057484]
["bitfinex-derivatives","SOLF0:USTF0",1755912084210,2.41,198.02,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912084611,2.24310239,198.06,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912084812,0.03555279,198.0,197.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912085011,2.44555279,198.0,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912085210,2.41,198.0,197.92,4.68588001]
["bitfinex-derivatives","SOLF0:USTF0",1755912085410,2.41,198.0,197.93,4.68588001]
["bitfinex-derivatives","SOLF0:USTF0",1755912085603,0.03606683,197.97,197.92,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755912085804,0.03606683,197.97,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912087616,0.03606683,197.97,197.92,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755912087816,0.03606683,197.97,197.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912088617,0.03606683,197.97,197.93,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755912088618,0.03606683,197.97,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755912093718,0.03606683,197.97,197.94,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755912094015,0.03606683,197.97,197.95,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755912094219,0.03606683,197.97,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912097322,0.03606683,197.97,197.93,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755912097522,0.03606683,197.97,197.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912098120,0.03606683,197.97,197.94,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755912098325,0.03606683,197.97,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912103726,164.18998211,198.11,197.96,132.72423151]
["bitfinex-derivatives","SOLF0:USTF0",1755912103924,2.41,198.13,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912104123,2.41,198.13,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912104427,2.41,198.13,198.04,4.68401854]
["bitfinex-derivatives","SOLF0:USTF0",1755912104623,2.41,198.13,198.05,4.68401854]
["bitfinex-derivatives","SOLF0:USTF0",1755912104826,2.41,198.13,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912105127,2.41,198.13,198.07,0.03284357]
["bitfinex-derivatives","SOLF0:USTF0",1755912105527,2.24310239,198.12,198.07,0.03284357]
["bitfinex-derivatives","SOLF0:USTF0",1755912105725,2.45,198.11,198.07,0.03284357]
["bitfinex-derivatives","SOLF0:USTF0",1755912105925,7.29270239,198.09,198.07,0.03284357]
["bitfinex-derivatives","SOLF0:USTF0",1755912106121,2.24310239,198.06,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912106322,2.45,198.05,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912106726,2.45,198.05,197.93,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1755912106929,2.45,198.05,197.94,4.68843887]
["bitfinex-derivatives","SOLF0:USTF0",1755912107128,5.0509,198.04,197.95,4.68843887]
["bitfinex-derivatives","SOLF0:USTF0",1755912107428,5.0509,198.04,197.93,130.21]
["bitfinex-derivatives","SOLF0:USTF0",1755912107429,4.69310239,198.09,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912107629,4.69310239,198.09,197.98,4.68843887]
["bitfinex-derivatives","SOLF0:USTF0",1755912107825,4.69310239,198.09,197.99,4.68843887]
["bitfinex-derivatives","SOLF0:USTF0",1755912108022,4.69310239,198.09,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912108218,4.69310239,198.09,198.0,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755912108623,2.45,198.09,198.0,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755912109225,2.45,198.09,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912109526,2.24310239,198.08,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912109722,2.45,198.07,197.94,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1755912110029,5.0507,198.05,197.95,4.61777975]
["bitfinex-derivatives","SOLF0:USTF0",1755912110326,5.0507,198.05,197.96,4.61777975]
["bitfinex-derivatives","SOLF0:USTF0",1755912110627,5.0507,198.05,197.97,4.61777975]
["bitfinex-derivatives","SOLF0:USTF0",1755912110825,2.45,198.04,197.94,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1755912111129,2.45,198.04,197.95,4.61845738]
["bitfinex-derivatives","SOLF0:USTF0",1755912111330,2.45,198.04,197.96,4.61845738]
["bitfinex-derivatives","SOLF0:USTF0",1755912111628,2.45,198.04,197.94,130.19]
["bitfinex-derivatives","SOLF0:USTF0",1755912111826,2.45,198.04,197.95,4.61904439]
["bitfinex-derivatives","SOLF0:USTF0",1755912112029,2.45,198.04,197.96,7.2890021]
["bitfinex-derivatives","SOLF0:USTF0",1755912112224,2.45,198.04,197.97,4.6190021]
["bitfinex-derivatives","SOLF0:USTF0",1755912112526,2.45,198.04,197.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912113025,2.45,198.09,197.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912113223,2.45,198.09,197.99,4.61927905]
["bitfinex-derivatives","SOLF0:USTF0",1755912113419,2.45,198.09,197.95,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912113420,2.45,198.09,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912113631,2.45,198.09,198.0,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1755912114029,2.45,198.09,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912114229,2.45,198.09,198.01,4.61992093]
["bitfinex-derivatives","SOLF0:USTF0",1755912114430,2.45,198.09,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912114629,2.45,198.09,198.01,4.61998648]
["bitfinex-derivatives","SOLF0:USTF0",1755912114822,2.45,198.09,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912115921,7.4996,198.09,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912120937,5.0499,198.08,198.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755912122941,5.0499,198.08,198.0,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1755912123144,2.45,198.09,198.0,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1755912124034,8.32484481,198.11,197.98,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912124230,13.37354481,198.12,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912124439,13.37354481,198.12,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912124733,2.45,198.11,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912125438,2.45,198.12,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912125638,2.45,198.11,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912126239,5.0493,198.1,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912126838,2.45,198.11,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912127037,5.0496,198.09,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912127233,2.45,198.11,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912128039,5.0499,198.08,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912129845,7.4999,198.08,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912132946,2.45,198.06,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912133149,2.45,198.06,197.99,4.62812161]
["bitfinex-derivatives","SOLF0:USTF0",1755912133349,2.45,198.06,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912134543,5.0508,198.04,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912134944,2.45,198.03,197.97,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755912135546,5.0504,198.06,197.98,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755912135748,7.5004,198.06,197.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912138950,7.5004,198.06,197.99,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1755912139154,13.37474481,198.08,197.96,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912139451,13.37474481,198.08,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912139652,13.37474481,198.08,198.01,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755912141055,2.45,198.07,197.97,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755912141248,2.45,198.06,197.97,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755912141649,7.5011,198.03,197.95,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755912141844,2.45,198.03,197.96,4.63456709]
["bitfinex-derivatives","SOLF0:USTF0",1755912142045,2.45,198.03,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912142345,7.5019,198.0,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912142548,7.5019,198.0,197.91,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755912142549,2.45,198.0,197.91,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755912142746,2.45,198.0,197.92,4.63503027]
["bitfinex-derivatives","SOLF0:USTF0",1755912142950,2.45,198.0,197.91,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755912143151,5.0524,197.98,197.92,9.68866816]
["bitfinex-derivatives","SOLF0:USTF0",1755912143350,5.0524,197.98,197.92,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755912143943,5.0524,197.98,197.91,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755912144949,5.0526,197.97,197.91,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755912146163,5.0526,197.97,197.92,4.6326601]
["bitfinex-derivatives","SOLF0:USTF0",1755912146459,5.0526,197.97,197.91,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755912146460,5.0526,197.97,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912146657,7.5026,197.97,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912146857,2.45,197.96,197.91,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1755912147159,2.45,197.96,197.92,7.29168567]
["bitfinex-derivatives","SOLF0:USTF0",1755912147360,5.0526,197.97,197.91,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1755912147559,7.5026,197.97,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912149057,7.5029,197.96,197.89,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1755912149355,7.5029,197.96,197.78,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1755912149356,2.45,197.95,197.86,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755912149556,2.45,197.95,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912149762,2.45,197.92,197.86,4.62856459]
["bitfinex-derivatives","SOLF0:USTF0",1755912149955,2.45,197.92,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912150663,5.0541,197.91,197.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912151560,2.45,197.9,197.82,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755912152258,5.0546,197.89,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912152461,2.45,197.9,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912153364,5.0536,197.93,197.83,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755912153866,5.0536,197.93,197.84,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755912154662,0.03418133,197.9,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912156562,0.03418133,197.9,197.83,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755912156964,0.03418133,197.9,197.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912158568,2.44,197.89,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912159265,0.0364722,197.86,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912161266,0.0364722,197.86,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912161468,0.0364722,197.86,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912162373,0.0364722,197.86,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912162573,0.0364722,197.86,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912162776,0.0364722,197.86,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912163169,0.0364722,197.86,197.81,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755912163373,0.0364722,197.86,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912164370,0.0364722,197.86,197.81,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755912164565,0.0364722,197.86,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912165172,2.4764722,197.86,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912166364,2.4764722,197.86,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912166365,5.0557,197.85,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912168482,5.0557,197.85,197.78,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1755912170579,5.056,197.84,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912173883,7.5318722,197.86,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912174890,5.0558,197.85,197.78,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912176389,2.4764722,197.86,197.75,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755912176390,2.44,197.84,197.75,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755912176585,2.44,197.84,197.8,0.03419195]
["bitfinex-derivatives","SOLF0:USTF0",1755912176787,5.0567,197.81,197.8,0.03419195]
["bitfinex-derivatives","SOLF0:USTF0",1755912176985,7.4967,197.81,197.8,0.03419195]
["bitfinex-derivatives","SOLF0:USTF0",1755912178492,7.9967,197.81,197.8,0.03419195]
["bitfinex-derivatives","SOLF0:USTF0",1755912178893,7.4967,197.81,197.8,0.03419195]
["bitfinex-derivatives","SOLF0:USTF0",1755912179388,5.0571,197.79,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912179786,2.41,197.77,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912179982,2.41,197.82,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912180583,2.44669141,197.8,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912180787,2.41,197.79,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912181491,2.41,197.79,197.75,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912181886,0.03669141,197.8,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912182088,2.44669141,197.8,197.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755912184389,0.03669141,197.8,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912184793,0.03669141,197.8,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912185795,0.03669141,197.8,197.74,6.36288837]
["bitfinex-derivatives","SOLF0:USTF0",1755912185993,0.03669141,197.8,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912186495,0.03669141,197.8,197.74,6.36288837]
["bitfinex-derivatives","SOLF0:USTF0",1755912186994,5.09359141,197.8,197.74,6.36288837]
["bitfinex-derivatives","SOLF0:USTF0",1755912187500,0.03669141,197.8,197.74,6.36288837]
["bitfinex-derivatives","SOLF0:USTF0",1755912188695,0.03669141,197.8,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912188892,0.03669141,197.8,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912189093,2.24310239,197.92,197.79,4.6351877]
["bitfinex-derivatives","SOLF0:USTF0",1755912189401,2.46,197.86,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912189600,2.46,197.86,197.78,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755912189897,2.46,197.86,197.79,4.63698673]
["bitfinex-derivatives","SOLF0:USTF0",1755912190197,2.46,197.86,197.8,4.63691619]
["bitfinex-derivatives","SOLF0:USTF0",1755912190403,2.46,197.86,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912190595,2.46,197.86,197.79,4.63895611]
["bitfinex-derivatives","SOLF0:USTF0",1755912190796,2.46,197.86,197.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912190994,2.46,197.86,197.74,26.59588837]
["bitfinex-derivatives","SOLF0:USTF0",1755912190995,2.46,197.86,197.82,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912191899,2.46,197.84,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912192097,2.46,197.84,197.77,4.64170911]
["bitfinex-derivatives","SOLF0:USTF0",1755912192293,2.46,197.84,197.78,4.64170911]
["bitfinex-derivatives","SOLF0:USTF0",1755912192495,2.46,197.84,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912192695,2.46,197.84,197.77,4.64418873]
["bitfinex-derivatives","SOLF0:USTF0",1755912192896,2.24310239,197.89,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912193096,2.46,197.88,197.79,4.64385741]
["bitfinex-derivatives","SOLF0:USTF0",1755912193291,2.46,197.88,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912193501,5.0555,197.86,197.79,4.64646163]
["bitfinex-derivatives","SOLF0:USTF0",1755912193697,5.0555,197.86,197.78,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755912193892,5.0555,197.86,197.79,4.64646163]
["bitfinex-derivatives","SOLF0:USTF0",1755912194101,5.0555,197.86,197.78,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755912194297,5.0555,197.86,197.79,4.64672262]
["bitfinex-derivatives","SOLF0:USTF0",1755912194502,5.0555,197.86,197.8,4.64760252]
["bitfinex-derivatives","SOLF0:USTF0",1755912194701,5.0555,197.86,197.78,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755912194902,5.0555,197.86,197.79,4.64760251]
["bitfinex-derivatives","SOLF0:USTF0",1755912195101,5.0555,197.86,197.8,4.64760251]
["bitfinex-derivatives","SOLF0:USTF0",1755912195302,5.0555,197.86,197.78,7.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755912195507,2.46,197.88,197.79,4.64834884]
["bitfinex-derivatives","SOLF0:USTF0",1755912195805,2.46,197.88,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912195998,2.46,197.88,197.79,4.64848098]
["bitfinex-derivatives","SOLF0:USTF0",1755912196299,5.056,197.84,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912196608,5.056,197.84,197.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912199094,7.516,197.84,197.8,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912200313,2.46,197.81,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912200700,2.46,197.81,197.74,4.20468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912200904,2.46,197.81,197.75,4.60322084]
["bitfinex-derivatives","SOLF0:USTF0",1755912201099,2.46,197.81,197.74,4.20468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912201300,2.46,197.81,197.75,4.60297888]
["bitfinex-derivatives","SOLF0:USTF0",1755912201499,2.46,197.81,197.74,4.20468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912201500,7.5166,197.81,197.74,4.20468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912201804,7.5166,197.81,197.75,4.60412645]
["bitfinex-derivatives","SOLF0:USTF0",1755912202108,2.46,197.81,197.74,4.20468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912202307,5.5564305,197.82,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912202503,171.16980371,197.83,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912202702,171.16980371,197.83,197.77,4.60462852]
["bitfinex-derivatives","SOLF0:USTF0",1755912202906,171.16980371,197.83,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912203107,171.16980371,197.83,197.77,4.60462852]
["bitfinex-derivatives","SOLF0:USTF0",1755912203311,171.16980371,197.83,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912203312,176.72623421,197.83,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912203512,176.72623421,197.83,197.77,4.60469898]
["bitfinex-derivatives","SOLF0:USTF0",1755912203702,176.72623421,197.83,197.76,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755912203903,179.18623421,197.83,197.77,4.60585339]
["bitfinex-derivatives","SOLF0:USTF0",1755912204106,179.18623421,197.83,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912204307,179.18623421,197.83,197.77,4.60591121]
["bitfinex-derivatives","SOLF0:USTF0",1755912204507,179.18623421,197.83,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912204703,173.62980371,197.83,197.77,4.60593158]
["bitfinex-derivatives","SOLF0:USTF0",1755912204904,173.62980371,197.83,197.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912205712,171.16980371,197.83,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912205906,171.16980371,197.83,197.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912206710,2.45,197.82,197.76,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755912206907,2.45,197.82,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912207508,171.16980371,197.83,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912207813,5.5564305,197.84,197.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912208009,5.5564305,197.86,197.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912208314,2.45,197.86,197.8,4.60698693]
["bitfinex-derivatives","SOLF0:USTF0",1755912208507,2.45,197.86,197.79,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912208707,2.45,197.86,197.75,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1755912208902,2.45,197.86,197.76,4.60777557]
["bitfinex-derivatives","SOLF0:USTF0",1755912209107,2.45,197.86,197.75,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1755912209108,2.45,197.86,197.77,4.60777557]
["bitfinex-derivatives","SOLF0:USTF0",1755912209405,2.45,197.86,197.78,4.60777557]
["bitfinex-derivatives","SOLF0:USTF0",1755912209608,2.45,197.86,197.75,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1755912209609,2.24310239,197.82,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912209810,2.45,197.81,197.75,4.60879035]
["bitfinex-derivatives","SOLF0:USTF0",1755912210010,2.45,197.8,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912210202,2.45,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912210608,127.22,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912210809,2.45,197.77,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912211015,127.22,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912211315,2.45,197.75,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912212312,5.56061526,197.77,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912212515,10.61801526,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912212713,13.06801526,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912213914,2.45,197.77,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912214913,5.56061526,197.79,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912215117,5.56061526,197.81,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912215923,10.61701526,197.82,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912216617,178.62669291,197.83,197.76,4.60641445]
["bitfinex-derivatives","SOLF0:USTF0",1755912216812,178.62669291,197.83,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912217014,178.62669291,197.83,197.76,4.60633834]
["bitfinex-derivatives","SOLF0:USTF0",1755912217215,183.68289291,197.83,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912217416,183.68289291,197.83,197.76,4.60653779]
["bitfinex-derivatives","SOLF0:USTF0",1755912217612,183.68289291,197.83,197.76,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755912217816,173.06607765,197.83,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912218017,173.06607765,197.83,197.76,4.60664336]
["bitfinex-derivatives","SOLF0:USTF0",1755912218214,173.06607765,197.83,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912218415,173.06607765,197.83,197.76,4.60685067]
["bitfinex-derivatives","SOLF0:USTF0",1755912218620,173.06607765,197.83,197.77,4.60685067]
["bitfinex-derivatives","SOLF0:USTF0",1755912218822,173.06607765,197.83,197.75,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755912219020,173.06607765,197.83,197.76,4.60725372]
["bitfinex-derivatives","SOLF0:USTF0",1755912219223,173.06607765,197.83,197.77,4.60725372]
["bitfinex-derivatives","SOLF0:USTF0",1755912219418,173.06607765,197.83,197.75,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755912219419,178.62669291,197.83,197.75,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755912219623,178.62669291,197.83,197.76,4.60772394]
["bitfinex-derivatives","SOLF0:USTF0",1755912219816,178.62669291,197.83,197.75,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755912219817,178.62669291,197.83,197.77,4.60772394]
["bitfinex-derivatives","SOLF0:USTF0",1755912220017,178.62669291,197.83,197.75,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755912220219,5.56061526,197.82,197.76,4.60791825]
["bitfinex-derivatives","SOLF0:USTF0",1755912220424,5.56061526,197.82,197.75,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755912220425,5.56061526,197.84,197.77,4.60805045]
["bitfinex-derivatives","SOLF0:USTF0",1755912220631,5.56061526,197.84,197.78,7.39770531]
["bitfinex-derivatives","SOLF0:USTF0",1755912220827,5.56061526,197.84,197.79,4.60740039]
["bitfinex-derivatives","SOLF0:USTF0",1755912221027,2.45,197.87,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912221028,5.56061526,197.85,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912221229,5.56061526,197.85,197.79,7.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755912221629,2.45,197.87,197.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912222531,2.45,197.87,197.8,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755912223233,2.45,197.87,197.81,7.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755912224432,0.17749,197.88,197.82,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755912224840,0.17749,197.88,197.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912226535,2.45,197.87,197.81,5.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755912226737,2.45,197.87,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912228035,5.0547,197.89,197.77,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755912228036,2.45,197.85,197.77,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755912228242,2.45,197.85,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912228746,2.45,197.85,197.77,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755912229145,2.45,197.85,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912230245,7.5057,197.85,197.78,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755912230636,7.5057,197.85,197.79,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755912230637,2.45,197.85,197.79,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755912230840,2.45,197.85,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912232548,5.0558,197.84,197.77,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755912232744,2.45,197.85,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912233047,7.5057,197.85,197.76,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755912233441,2.45,197.85,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912233645,7.5057,197.85,197.76,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755912234551,2.45,197.83,197.76,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755912235353,2.45,197.83,197.77,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755912236150,2.45,197.83,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912236349,2.45,197.82,197.75,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755912236542,2.45,197.82,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912239344,2.45,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912239549,154.58400239,197.83,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912239550,2.45,197.76,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912239753,2.45,197.75,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912239948,127.06,197.81,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912240143,2.45,197.8,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912240454,2.45,197.8,197.74,4.09468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912241349,2.45,197.85,197.8,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755912241552,129.51,197.86,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912241952,2.45,197.85,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912242852,2.45,197.85,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912243054,2.45,197.85,197.78,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755912243255,2.45,197.85,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912244257,5.0567,197.81,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912244458,2.45,197.82,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912245659,2.45,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912246160,2.45,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912246358,2.45,197.77,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912247753,5.0573,197.79,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912247956,5.0573,197.79,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912248158,7.5066,197.81,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912248462,7.5066,197.81,197.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912250964,2.45,197.8,197.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912251258,7.507,197.8,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912251860,5.0573,197.79,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912252054,2.45,197.78,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912252259,2.45,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912252463,7.5075,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912252765,2.45,197.77,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912253756,7.5075,197.78,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912257867,2.45,197.77,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912258168,2.45,197.77,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912259161,5.0575,197.78,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912259366,7.5075,197.78,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912259566,5.0575,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912259766,2.45,197.79,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912260563,5.057,197.8,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912260764,5.057,197.8,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912261067,7.507,197.8,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912262356,5.057,197.8,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912262559,5.057,197.8,197.74,6.36298837]
["bitfinex-derivatives","SOLF0:USTF0",1755912262560,2.45,197.79,197.74,6.36298837]
["bitfinex-derivatives","SOLF0:USTF0",1755912262759,2.45,197.79,197.74,9.02298837]
["bitfinex-derivatives","SOLF0:USTF0",1755912263170,2.45,197.78,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912263668,5.0572,197.79,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912264266,5.0567,197.81,197.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912264465,7.5067,197.81,197.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912264670,0.17803,197.86,197.75,4.90310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912264870,2.46,197.85,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912266173,0.17803,197.86,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912266475,2.46,197.8,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912266767,2.46,197.79,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912267572,2.46,197.84,197.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912269981,2.46,197.83,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912270577,5.057,197.8,197.74,6.36288837]
["bitfinex-derivatives","SOLF0:USTF0",1755912271376,7.5172,197.79,197.74,3.96468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912271783,7.5172,197.79,197.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755912274075,7.5172,197.79,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912274076,2.46,197.78,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912274282,2.46,197.78,197.74,4.09468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912275289,7.5175,197.78,197.74,4.09468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912275680,5.0577,197.77,197.74,4.09468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912275979,2.46,197.8,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912276175,2.24310239,197.79,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912276381,2.46,197.75,197.74,1.30468837]
["bitfinex-derivatives","SOLF0:USTF0",1755912280089,2.46,197.75,197.74,8.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755912280282,5.06,197.68,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912280484,5.06,197.68,197.62,4.62306848]
["bitfinex-derivatives","SOLF0:USTF0",1755912280784,5.06,197.68,197.63,4.62306848]
["bitfinex-derivatives","SOLF0:USTF0",1755912280983,5.06,197.68,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912281285,5.58138884,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912281479,2.46,197.69,197.61,4.62191534]
["bitfinex-derivatives","SOLF0:USTF0",1755912281681,5.0606,197.66,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912281986,2.46,197.69,197.61,4.62213903]
["bitfinex-derivatives","SOLF0:USTF0",1755912282279,2.46,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912282578,2.46,197.64,197.58,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755912282781,2.46,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912283474,5.0603,197.67,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912283887,2.46,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912284687,7.5201,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912289389,2.46,197.67,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912289893,2.46,197.67,197.6,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755912290585,5.0594,197.7,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912291293,2.46,197.7,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912292586,5.0601,197.68,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912293892,2.46,197.67,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912295989,7.5204,197.67,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912296192,2.46,197.67,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912297594,7.5206,197.66,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912298492,2.46,197.65,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912299098,7.5206,197.66,197.58,7.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755912299287,7.5206,197.66,197.58,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755912299493,7.5206,197.66,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912300593,5.06,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912300803,4.70310239,197.74,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912300990,2.24310239,197.74,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912301186,2.46,197.72,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912301394,5.0598,197.69,197.61,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755912301595,5.0598,197.69,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912302294,2.46,197.72,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912302295,5.0601,197.68,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912304798,2.46,197.69,197.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912305494,7.519,197.72,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912306600,7.519,197.72,197.63,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755912306792,7.519,197.72,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912308794,2.46,197.77,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912309000,2.46,197.77,197.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912309899,7.5178,197.77,197.68,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755912310198,7.5178,197.77,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912310589,0.18269,197.78,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912310795,2.46,197.75,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912311191,25.46959,197.78,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912311396,2.46,197.73,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912311593,25.46959,197.78,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912311798,7.5188,197.73,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912311993,2.46,197.72,197.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912312597,5.0588,197.73,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912312795,5.0588,197.73,197.65,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755912312998,5.0582,197.75,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912314204,2.46,197.76,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912314405,0.18269,197.78,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912314606,0.18269,197.78,197.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912315601,0.18269,197.78,197.7,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755912315807,0.18269,197.78,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912316997,0.18269,197.78,197.67,25.3009]
["bitfinex-derivatives","SOLF0:USTF0",1755912317198,0.18269,197.78,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912318605,0.18269,197.78,197.73,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755912318807,0.18269,197.78,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912319511,2.64269,197.78,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912319716,2.64269,197.78,197.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912320418,0.18269,197.78,197.72,4.61869659]
["bitfinex-derivatives","SOLF0:USTF0",1755912320610,0.18269,197.78,197.73,7.45869659]
["bitfinex-derivatives","SOLF0:USTF0",1755912320805,0.18269,197.78,197.74,4.61869659]
["bitfinex-derivatives","SOLF0:USTF0",1755912321011,0.18269,197.78,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912321510,2.46,197.86,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912322411,2.46,197.86,197.81,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755912322605,2.24310239,197.89,197.81,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755912322914,2.24310239,197.89,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912323116,2.46,197.85,197.72,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755912323318,2.46,197.85,197.72,154.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755912323513,2.46,197.85,197.74,25.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755912323819,2.46,197.85,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912324014,2.46,197.85,197.76,28.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755912324717,2.46,197.85,197.79,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755912325116,2.46,197.85,197.76,28.1294]
["bitfinex-derivatives","SOLF0:USTF0",1755912326421,2.46,197.88,197.81,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755912326613,2.46,197.88,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755912327321,2.46,197.88,197.82,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755912331516,2.46,197.88,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912331717,2.46,197.85,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912334119,2.45,197.86,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912334323,4.69310239,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912334818,2.45,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912341516,126.52,197.86,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912341721,2.45,197.85,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912342225,10.82208326,197.85,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912342427,2.45,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912345825,128.95,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912349127,137.32208326,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912349724,10.82208326,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912349919,137.30208326,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912350124,128.93,197.84,197.83,0.03532959]
["bitfinex-derivatives","SOLF0:USTF0",1755912359236,128.93,197.84,197.83,0.00564342]
["bitfinex-derivatives","SOLF0:USTF0",1755912361539,126.48,197.84,197.83,0.00564342]
["bitfinex-derivatives","SOLF0:USTF0",1755912361739,128.85,197.84,197.83,0.00564342]
["bitfinex-derivatives","SOLF0:USTF0",1755912369239,2.46,197.81,197.69,25.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755912369439,8.38983782,197.77,197.7,7.49591021]
["bitfinex-derivatives","SOLF0:USTF0",1755912369647,8.38983782,197.76,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912369835,8.38983782,197.76,197.73,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755912370042,8.38983782,197.76,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912370240,8.38983782,197.76,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912371545,8.38983782,197.76,197.73,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755912371946,10.84983782,197.76,197.73,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755912372943,10.84983782,197.76,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912374043,10.84983782,197.76,197.71,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755912374243,10.84983782,197.76,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912374652,8.38983782,197.75,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912374840,10.84983782,197.75,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912375350,8.38983782,197.74,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912376238,10.84983782,197.74,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912376449,8.38983782,197.73,197.66,4.67381343]
["bitfinex-derivatives","SOLF0:USTF0",1755912376651,8.38983782,197.73,197.67,4.67381343]
["bitfinex-derivatives","SOLF0:USTF0",1755912376840,8.38983782,197.73,197.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912377044,2.49566171,197.71,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912377648,10.88549953,197.71,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912377845,10.88549953,197.71,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912377846,8.38983782,197.69,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912378044,10.84983782,197.69,197.62,4.67324458]
["bitfinex-derivatives","SOLF0:USTF0",1755912378240,2.46,197.69,197.62,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755912378552,0.0374852,197.67,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912378746,0.0374852,197.67,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912379444,2.4974852,197.67,197.62,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755912379651,2.4974852,197.67,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912379952,2.4974852,197.67,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912380544,0.0374852,197.67,197.62,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755912380744,0.0374852,197.67,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912381351,0.0374852,197.67,197.58,25.3125]
["bitfinex-derivatives","SOLF0:USTF0",1755912381352,0.0374852,197.67,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912381546,0.0374852,197.67,197.58,25.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755912381752,0.0374852,197.67,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912381945,0.0374852,197.67,197.6,5.0617]
["bitfinex-derivatives","SOLF0:USTF0",1755912382155,0.0374852,197.67,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912383445,0.0374852,197.67,197.64,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755912383854,0.0374852,197.67,197.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912384148,0.0374852,197.67,197.58,25.3122]
["bitfinex-derivatives","SOLF0:USTF0",1755912384149,2.4974852,197.67,197.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912384352,128.7974852,197.67,197.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912384550,128.7974852,197.67,197.58,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755912384551,2.46,197.67,197.58,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755912384747,2.46,197.67,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912384946,0.03810804,197.63,197.58,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755912385146,0.03810804,197.63,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912385954,0.03810804,197.63,197.56,25.315]
["bitfinex-derivatives","SOLF0:USTF0",1755912386147,0.03810804,197.63,197.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912386655,36.13973782,197.76,197.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1755912386846,4.70310239,197.76,197.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912387042,2.49,197.75,197.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912387249,8.38983782,197.76,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912387447,4.73310239,197.81,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912387652,2.49,197.77,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912387951,5.0581,197.75,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912388153,4.73310239,197.74,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912388646,5.0586,197.73,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912389247,2.24310239,197.71,197.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912389854,2.24310239,197.71,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912391146,5.0601,197.68,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755912391358,2.49,197.68,197.57,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755912391648,4.73310239,197.68,197.57,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755912392553,5.0606,197.66,197.57,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755912393249,2.24310239,197.67,197.58,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755912393445,2.24310239,197.67,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912393844,2.49,197.73,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912394049,0.88009914,197.85,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912394050,2.24310239,197.8,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912394255,2.24310239,197.77,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912394454,2.24310239,197.74,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912394955,7.30170239,197.74,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912395553,7.5488,197.73,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912396150,2.49,197.72,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912397062,7.5491,197.72,197.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912398555,5.0593,197.71,197.64,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755912398854,2.24310239,197.74,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912398855,4.73310239,197.7,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912399961,2.24310239,197.7,197.6,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755912400152,2.49,197.69,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912400556,7.55,197.68,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912400756,2.24310239,197.67,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912401051,7.30340239,197.67,197.59,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755912401257,2.24310239,197.67,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912401856,2.24310239,197.67,197.59,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755912402255,5.0597,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912402562,2.24310239,197.69,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912402760,2.24310239,197.69,197.62,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755912403363,5.0601,197.68,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912404052,2.24310239,197.69,197.62,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755912404648,5.0601,197.68,197.62,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755912406257,5.0603,197.67,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912410663,5.0603,197.67,197.61,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755912410960,5.0606,197.66,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912411162,7.5506,197.66,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912411967,5.0608,197.65,197.59,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755912412167,5.0608,197.65,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912413362,7.5508,197.65,197.59,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1755912414567,2.24310239,197.69,197.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912415572,5.0602,197.67,197.61,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755912416861,10.87983782,197.72,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912417066,2.24310239,197.71,197.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912417466,2.49,197.7,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912418168,7.5495,197.7,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912419562,7.5495,197.7,197.63,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1755912420570,5.0589,197.72,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912420962,8.38983782,197.75,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912421164,4.73310239,197.78,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912421463,2.49,197.78,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912421763,2.49,197.78,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912421968,2.49,197.78,197.72,4.66202167]
["bitfinex-derivatives","SOLF0:USTF0",1755912422167,2.49,197.75,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912422368,2.49,197.75,197.68,4.6610598]
["bitfinex-derivatives","SOLF0:USTF0",1755912422565,2.49,197.75,197.69,4.6610598]
["bitfinex-derivatives","SOLF0:USTF0",1755912422766,2.49,197.75,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912422968,2.49,197.75,197.68,4.66076563]
["bitfinex-derivatives","SOLF0:USTF0",1755912423169,2.49,197.75,197.69,4.66076563]
["bitfinex-derivatives","SOLF0:USTF0",1755912423467,2.49,197.75,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912423670,5.0585,197.74,197.68,4.66013312]
["bitfinex-derivatives","SOLF0:USTF0",1755912423865,2.49,197.73,197.69,4.66013312]
["bitfinex-derivatives","SOLF0:USTF0",1755912424061,2.49,197.73,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912424264,2.49,197.73,197.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912424570,10.87983782,197.77,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912424773,10.87983782,197.77,197.69,4.65946529]
["bitfinex-derivatives","SOLF0:USTF0",1755912424970,5.0582,197.75,197.7,4.65946529]
["bitfinex-derivatives","SOLF0:USTF0",1755912425270,2.49,197.74,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912425468,2.49,197.74,197.66,9.34111682]
["bitfinex-derivatives","SOLF0:USTF0",1755912425766,7.5485,197.74,197.67,4.65976248]
["bitfinex-derivatives","SOLF0:USTF0",1755912425974,7.5485,197.74,197.68,4.65976248]
["bitfinex-derivatives","SOLF0:USTF0",1755912426269,7.5485,197.74,197.65,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1755912426270,5.059,197.72,197.65,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1755912426472,5.059,197.72,197.66,4.65934225]
["bitfinex-derivatives","SOLF0:USTF0",1755912426772,2.49,197.71,197.67,4.65934225]
["bitfinex-derivatives","SOLF0:USTF0",1755912426968,2.49,197.71,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912427172,5.059,197.72,197.66,4.65955459]
["bitfinex-derivatives","SOLF0:USTF0",1755912427371,2.49,197.71,197.67,4.65955459]
["bitfinex-derivatives","SOLF0:USTF0",1755912427566,2.49,197.71,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912427873,2.49,197.7,197.66,4.65927186]
["bitfinex-derivatives","SOLF0:USTF0",1755912428169,5.059,197.72,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912428170,2.49,197.69,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912428372,2.49,197.69,197.66,4.65931547]
["bitfinex-derivatives","SOLF0:USTF0",1755912428568,2.49,197.69,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912428873,2.49,197.69,197.66,7.35938762]
["bitfinex-derivatives","SOLF0:USTF0",1755912429171,5.059,197.72,197.66,7.35938762]
["bitfinex-derivatives","SOLF0:USTF0",1755912429172,2.49,197.71,197.67,4.65924606]
["bitfinex-derivatives","SOLF0:USTF0",1755912429373,2.49,197.71,197.64,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1755912429569,2.49,197.71,197.65,12.04007831]
["bitfinex-derivatives","SOLF0:USTF0",1755912429772,2.49,197.71,197.66,4.65921923]
["bitfinex-derivatives","SOLF0:USTF0",1755912429974,2.49,197.71,197.67,4.65921923]
["bitfinex-derivatives","SOLF0:USTF0",1755912430163,2.49,197.71,197.65,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1755912430364,2.49,197.71,197.66,7.35917621]
["bitfinex-derivatives","SOLF0:USTF0",1755912430569,2.49,197.71,197.67,4.65917621]
["bitfinex-derivatives","SOLF0:USTF0",1755912430772,5.059,197.72,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912431067,2.49,197.71,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912431273,2.49,197.71,197.67,4.65907656]
["bitfinex-derivatives","SOLF0:USTF0",1755912431574,2.49,197.7,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912431770,2.49,197.7,197.64,4.65927104]
["bitfinex-derivatives","SOLF0:USTF0",1755912431970,4.73310239,197.73,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912432675,13.12294021,197.73,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912433372,18.18164021,197.73,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912433575,4.73310239,197.73,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912433775,4.73310239,197.73,197.67,4.65935453]
["bitfinex-derivatives","SOLF0:USTF0",1755912433979,4.73310239,197.73,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912434172,8.38983782,197.75,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912434377,2.49,197.75,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912434573,2.49,197.74,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912434979,4.73310239,197.76,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912435777,9.79110239,197.76,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912438480,2.49,197.73,197.69,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755912438682,2.49,197.72,197.69,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755912439570,5.0582,197.75,197.69,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755912439771,2.49,197.73,197.69,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755912439970,2.49,197.74,197.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755912440280,7.5485,197.74,197.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755912440480,2.24310239,197.73,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912440781,5.059,197.72,197.66,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755912442277,5.059,197.72,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912442977,9.79150239,197.74,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912443183,2.49,197.74,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912444677,2.49,197.74,197.67,5.0599]
["bitfinex-derivatives","SOLF0:USTF0",1755912444878,13.44773782,197.76,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912445073,5.0579,197.76,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912446177,7.5483,197.75,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912448282,5.0586,197.74,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912448677,2.49,197.75,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912450579,2.49,197.75,197.68,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1755912450882,2.49,197.75,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912452685,2.49,197.75,197.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912453183,2.49,197.75,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912453883,2.49,197.75,197.7,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755912454085,2.49,197.75,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912454783,2.49,197.75,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912455584,2.24310239,197.77,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912455782,2.49,197.75,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912456283,2.49,197.75,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912456484,2.49,197.75,197.68,4.67151439]
["bitfinex-derivatives","SOLF0:USTF0",1755912456680,7.5482,197.75,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912456886,2.49,197.74,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912458382,2.49,197.72,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912458585,2.49,197.71,197.66,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755912458785,2.49,197.72,197.66,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1755912460682,2.49,197.72,197.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755912460996,9.79130239,197.75,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912461492,7.5482,197.75,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912461989,5.0582,197.75,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912462593,8.38983782,197.78,197.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912462890,2.49,197.79,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912463093,10.87983782,197.79,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912463595,5.0575,197.78,197.71,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1755912463890,10.87983782,197.79,197.71,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1755912464394,2.49,197.75,197.69,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755912464591,8.38983782,197.76,197.69,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755912464592,8.38983782,197.76,197.7,4.71074969]
["bitfinex-derivatives","SOLF0:USTF0",1755912464791,8.38983782,197.76,197.7,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1755912464993,5.0577,197.77,197.7,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1755912464994,13.44753782,197.77,197.7,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1755912465190,13.44753782,197.77,197.71,4.71071475]
["bitfinex-derivatives","SOLF0:USTF0",1755912465490,8.38983782,197.76,197.7,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1755912465793,8.38983782,197.75,197.68,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755912465983,8.38983782,197.75,197.69,4.71071866]
["bitfinex-derivatives","SOLF0:USTF0",1755912466187,8.38983782,197.73,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912467494,13.44863782,197.73,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912469292,8.38983782,197.72,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912469794,15.93893782,197.72,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912471688,2.49,197.71,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912472384,2.49,197.71,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912472590,8.38983782,197.73,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912472784,8.38983782,197.74,197.69,5.0595]
["bitfinex-derivatives","SOLF0:USTF0",1755912472995,8.38983782,197.74,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912473185,8.38983782,197.74,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912473588,10.87983782,197.75,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912473789,10.87983782,197.75,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912474091,8.38983782,197.76,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912474295,7.5474,197.78,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912474488,2.49,197.76,197.7,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755912474794,2.49,197.76,197.68,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1755912474994,2.49,197.76,197.69,4.74795906]
["bitfinex-derivatives","SOLF0:USTF0",1755912475188,2.49,197.76,197.68,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1755912475385,7.548,197.76,197.69,9.50549194]
["bitfinex-derivatives","SOLF0:USTF0",1755912475588,7.548,197.76,197.7,4.75753288]
["bitfinex-derivatives","SOLF0:USTF0",1755912475793,2.49,197.74,197.71,4.75753288]
["bitfinex-derivatives","SOLF0:USTF0",1755912475996,2.49,197.74,197.72,4.75753288]
["bitfinex-derivatives","SOLF0:USTF0",1755912476192,2.49,197.74,197.68,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1755912476495,2.49,197.74,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912476695,2.49,197.74,197.71,4.75738092]
["bitfinex-derivatives","SOLF0:USTF0",1755912476900,2.49,197.73,197.72,4.75738092]
["bitfinex-derivatives","SOLF0:USTF0",1755912477192,5.0582,197.75,197.72,4.75738092]
["bitfinex-derivatives","SOLF0:USTF0",1755912477497,2.49,197.75,197.73,4.75741679]
["bitfinex-derivatives","SOLF0:USTF0",1755912477789,5.0577,197.77,197.7,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755912477995,5.0577,197.77,197.71,9.52428414]
["bitfinex-derivatives","SOLF0:USTF0",1755912478195,5.0577,197.77,197.72,4.7573476]
["bitfinex-derivatives","SOLF0:USTF0",1755912478390,7.5477,197.77,197.73,4.7573476]
["bitfinex-derivatives","SOLF0:USTF0",1755912478591,7.5477,197.77,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912478899,7.5477,197.77,197.73,4.75751855]
["bitfinex-derivatives","SOLF0:USTF0",1755912479087,7.5477,197.77,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912479292,2.49,197.77,197.73,4.7574766]
["bitfinex-derivatives","SOLF0:USTF0",1755912479489,2.49,197.77,197.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912479698,2.49,197.77,197.73,4.75714251]
["bitfinex-derivatives","SOLF0:USTF0",1755912479898,2.49,197.77,197.74,4.75714251]
["bitfinex-derivatives","SOLF0:USTF0",1755912480195,2.49,197.77,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912480398,2.49,197.77,197.74,4.7568948]
["bitfinex-derivatives","SOLF0:USTF0",1755912480697,2.49,197.77,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912480896,2.49,197.77,197.74,4.75678927]
["bitfinex-derivatives","SOLF0:USTF0",1755912481093,2.49,197.77,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912481289,2.49,197.77,197.74,4.75678938]
["bitfinex-derivatives","SOLF0:USTF0",1755912481485,2.49,197.77,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912481690,2.49,197.77,197.74,4.7566613]
["bitfinex-derivatives","SOLF0:USTF0",1755912481894,2.49,197.77,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912482089,2.49,197.77,197.74,4.75661937]
["bitfinex-derivatives","SOLF0:USTF0",1755912482291,2.49,197.77,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912482594,2.49,197.8,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912482901,35.3834,197.89,197.68,25.2991]
["bitfinex-derivatives","SOLF0:USTF0",1755912482902,13.12294021,197.9,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912483094,10.87983782,197.9,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912483397,2.49,197.9,197.81,4.75519764]
["bitfinex-derivatives","SOLF0:USTF0",1755912483598,2.49,197.9,197.82,9.78378665]
["bitfinex-derivatives","SOLF0:USTF0",1755912483794,2.49,197.9,197.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912483795,2.49,197.9,197.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912483992,8.38983782,197.94,197.85,9.78341615]
["bitfinex-derivatives","SOLF0:USTF0",1755912483993,2.49,197.94,197.85,9.78341615]
["bitfinex-derivatives","SOLF0:USTF0",1755912484191,2.49,197.94,197.86,9.78341615]
["bitfinex-derivatives","SOLF0:USTF0",1755912484394,2.49,197.92,197.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912484594,2.49,197.92,197.85,9.75905443]
["bitfinex-derivatives","SOLF0:USTF0",1755912484897,2.49,197.88,197.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912485199,2.49,197.88,197.82,9.7605983]
["bitfinex-derivatives","SOLF0:USTF0",1755912485392,2.49,197.88,197.83,5.2064423]
["bitfinex-derivatives","SOLF0:USTF0",1755912485592,2.49,197.87,197.84,5.2064423]
["bitfinex-derivatives","SOLF0:USTF0",1755912485796,2.49,197.87,197.85,5.2064423]
["bitfinex-derivatives","SOLF0:USTF0",1755912485996,7.29780239,197.89,197.86,5.2064423]
["bitfinex-derivatives","SOLF0:USTF0",1755912486199,9.78780239,197.89,197.87,5.2064423]
["bitfinex-derivatives","SOLF0:USTF0",1755912486500,9.78780239,197.89,197.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912486701,9.78780239,197.89,197.82,5.20328689]
["bitfinex-derivatives","SOLF0:USTF0",1755912486894,2.49,197.89,197.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912487200,2.24310239,197.89,197.69,365.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755912487397,2.49,197.88,197.74,27.9819]
["bitfinex-derivatives","SOLF0:USTF0",1755912487594,2.49,197.88,197.75,7.89063182]
["bitfinex-derivatives","SOLF0:USTF0",1755912487797,2.49,197.88,197.76,10.1973403]
["bitfinex-derivatives","SOLF0:USTF0",1755912487995,2.49,197.88,197.77,10.1973403]
["bitfinex-derivatives","SOLF0:USTF0",1755912488196,2.49,197.88,197.78,7.89067351]
["bitfinex-derivatives","SOLF0:USTF0",1755912488396,2.49,197.88,197.79,5.20067351]
["bitfinex-derivatives","SOLF0:USTF0",1755912488597,5.0551,197.87,197.8,5.20067351]
["bitfinex-derivatives","SOLF0:USTF0",1755912488899,5.0551,197.87,197.81,5.20067351]
["bitfinex-derivatives","SOLF0:USTF0",1755912489104,5.0551,197.87,197.79,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755912489301,5.0555,197.86,197.8,5.19889158]
["bitfinex-derivatives","SOLF0:USTF0",1755912489493,2.49,197.85,197.81,5.19889158]
["bitfinex-derivatives","SOLF0:USTF0",1755912489694,2.49,197.85,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912489994,2.49,197.85,197.79,5.19727277]
["bitfinex-derivatives","SOLF0:USTF0",1755912490193,2.49,197.85,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912490795,2.49,197.82,197.75,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755912490996,2.49,197.82,197.76,5.19680944]
["bitfinex-derivatives","SOLF0:USTF0",1755912491198,2.24310239,197.83,197.77,5.19680944]
["bitfinex-derivatives","SOLF0:USTF0",1755912491498,2.49,197.81,197.78,5.19680944]
["bitfinex-derivatives","SOLF0:USTF0",1755912491703,2.49,197.81,197.75,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755912491889,2.49,197.81,197.76,5.19624862]
["bitfinex-derivatives","SOLF0:USTF0",1755912492094,5.057,197.8,197.77,5.19624862]
["bitfinex-derivatives","SOLF0:USTF0",1755912492392,5.057,197.8,197.73,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755912492393,2.49,197.79,197.73,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755912492592,2.24310239,197.84,197.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912492794,2.24310239,197.84,197.76,5.1959643]
["bitfinex-derivatives","SOLF0:USTF0",1755912492994,2.24310239,197.84,197.77,5.1959643]
["bitfinex-derivatives","SOLF0:USTF0",1755912493194,2.24310239,197.84,197.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912493395,2.24310239,197.84,197.76,5.19591998]
["bitfinex-derivatives","SOLF0:USTF0",1755912493596,5.0563,197.83,197.77,5.19560184]
["bitfinex-derivatives","SOLF0:USTF0",1755912493798,5.0563,197.83,197.75,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755912493998,5.0563,197.83,197.76,5.19560054]
["bitfinex-derivatives","SOLF0:USTF0",1755912494199,5.0563,197.83,197.77,5.19560054]
["bitfinex-derivatives","SOLF0:USTF0",1755912494505,5.0563,197.83,197.75,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755912494801,5.0563,197.83,197.76,5.19520408]
["bitfinex-derivatives","SOLF0:USTF0",1755912495101,5.0563,197.83,197.77,5.19520408]
["bitfinex-derivatives","SOLF0:USTF0",1755912495298,5.0563,197.83,197.75,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755912495603,5.0563,197.83,197.76,5.19484482]
["bitfinex-derivatives","SOLF0:USTF0",1755912495796,5.0563,197.83,197.77,5.19484482]
["bitfinex-derivatives","SOLF0:USTF0",1755912496102,5.0563,197.83,197.75,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755912496299,5.0563,197.83,197.76,5.19484482]
["bitfinex-derivatives","SOLF0:USTF0",1755912496500,5.0563,197.83,197.77,5.19484482]
["bitfinex-derivatives","SOLF0:USTF0",1755912496696,5.0563,197.83,197.78,5.19447681]
["bitfinex-derivatives","SOLF0:USTF0",1755912496900,7.5463,197.83,197.79,5.19447681]
["bitfinex-derivatives","SOLF0:USTF0",1755912497100,7.5463,197.83,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912497400,7.5463,197.83,197.79,5.19447309]
["bitfinex-derivatives","SOLF0:USTF0",1755912497596,7.5463,197.83,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912497799,7.5463,197.83,197.79,5.19416256]
["bitfinex-derivatives","SOLF0:USTF0",1755912498095,7.5463,197.83,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912498492,2.49,197.82,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912498694,2.49,197.82,197.76,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755912498892,2.49,197.82,197.77,5.1940995]
["bitfinex-derivatives","SOLF0:USTF0",1755912499102,2.49,197.82,197.78,5.1940995]
["bitfinex-derivatives","SOLF0:USTF0",1755912499304,2.49,197.82,197.79,5.19426377]
["bitfinex-derivatives","SOLF0:USTF0",1755912499497,5.0563,197.83,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912499699,2.49,197.81,197.78,5.1938722]
["bitfinex-derivatives","SOLF0:USTF0",1755912499901,2.49,197.81,197.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912500205,2.49,197.81,197.74,5.0583]
["bitfinex-derivatives","SOLF0:USTF0",1755912500206,2.49,197.81,197.76,7.95347071]
["bitfinex-derivatives","SOLF0:USTF0",1755912500404,2.49,197.8,197.77,5.26347071]
["bitfinex-derivatives","SOLF0:USTF0",1755912500706,2.49,197.8,197.78,5.26347071]
["bitfinex-derivatives","SOLF0:USTF0",1755912501005,2.49,197.8,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912501203,2.49,197.8,197.78,5.26344167]
["bitfinex-derivatives","SOLF0:USTF0",1755912501503,2.49,197.8,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912501706,2.49,197.8,197.78,5.2634833]
["bitfinex-derivatives","SOLF0:USTF0",1755912501908,2.49,197.8,197.79,5.26334373]
["bitfinex-derivatives","SOLF0:USTF0",1755912502608,2.49,197.81,197.79,5.26334373]
["bitfinex-derivatives","SOLF0:USTF0",1755912502806,2.49,197.81,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912502999,2.49,197.81,197.78,5.2638975]
["bitfinex-derivatives","SOLF0:USTF0",1755912503203,2.49,197.81,197.79,5.26375793]
["bitfinex-derivatives","SOLF0:USTF0",1755912503403,2.49,197.8,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912503603,2.49,197.8,197.78,5.26439607]
["bitfinex-derivatives","SOLF0:USTF0",1755912503806,2.49,197.8,197.79,5.26439607]
["bitfinex-derivatives","SOLF0:USTF0",1755912505106,7.29960239,197.82,197.79,5.26439607]
["bitfinex-derivatives","SOLF0:USTF0",1755912505306,7.29960239,197.82,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912505505,2.49,197.8,197.78,5.26594723]
["bitfinex-derivatives","SOLF0:USTF0",1755912505704,2.49,197.8,197.79,5.26596663]
["bitfinex-derivatives","SOLF0:USTF0",1755912506512,7.29960239,197.82,197.79,5.26596663]
["bitfinex-derivatives","SOLF0:USTF0",1755912506709,9.78960239,197.82,197.75,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1755912506909,9.78960239,197.82,197.76,7.95653747]
["bitfinex-derivatives","SOLF0:USTF0",1755912507111,9.78960239,197.82,197.77,5.26653747]
["bitfinex-derivatives","SOLF0:USTF0",1755912507313,9.78960239,197.82,197.78,7.95653747]
["bitfinex-derivatives","SOLF0:USTF0",1755912507510,9.78960239,197.82,197.79,5.26653747]
["bitfinex-derivatives","SOLF0:USTF0",1755912507711,9.78960239,197.82,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912508807,9.78960239,197.82,197.79,5.23360846]
["bitfinex-derivatives","SOLF0:USTF0",1755912509007,9.78960239,197.82,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912509212,9.78960239,197.82,197.79,5.23360846]
["bitfinex-derivatives","SOLF0:USTF0",1755912509406,9.78960239,197.82,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912509607,9.78960239,197.82,197.79,5.23383497]
["bitfinex-derivatives","SOLF0:USTF0",1755912509803,9.78960239,197.82,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912510014,9.78960239,197.82,197.79,5.23383497]
["bitfinex-derivatives","SOLF0:USTF0",1755912510213,9.78960239,197.82,197.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912510411,9.78960239,197.82,197.79,5.23425434]
["bitfinex-derivatives","SOLF0:USTF0",1755912510614,9.78960239,197.82,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912511113,7.29960239,197.82,197.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912511317,9.78960239,197.82,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912511810,7.5465,197.82,197.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912512206,2.49,197.8,197.76,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755912512413,2.49,197.8,197.77,5.23500587]
["bitfinex-derivatives","SOLF0:USTF0",1755912512604,2.49,197.8,197.78,5.23500587]
["bitfinex-derivatives","SOLF0:USTF0",1755912512809,2.49,197.8,197.79,5.23500587]
["bitfinex-derivatives","SOLF0:USTF0",1755912514917,2.49,197.8,197.79,5.2388596]
["bitfinex-derivatives","SOLF0:USTF0",1755912515114,5.0567,197.81,197.79,5.2388596]
["bitfinex-derivatives","SOLF0:USTF0",1755912515307,7.5367,197.81,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912515509,7.5367,197.81,197.78,8.08926701]
["bitfinex-derivatives","SOLF0:USTF0",1755912515710,7.5367,197.81,197.79,5.23926701]
["bitfinex-derivatives","SOLF0:USTF0",1755912515910,5.0567,197.81,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912516112,5.0567,197.81,197.79,5.24085121]
["bitfinex-derivatives","SOLF0:USTF0",1755912516314,7.5367,197.81,197.8,5.24313103]
["bitfinex-derivatives","SOLF0:USTF0",1755912516918,5.0569,197.8,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912517115,5.0569,197.8,197.79,5.24327095]
["bitfinex-derivatives","SOLF0:USTF0",1755912517814,5.0569,197.8,197.79,5.24560199]
["bitfinex-derivatives","SOLF0:USTF0",1755912518215,5.0569,197.8,197.79,8.09560199]
["bitfinex-derivatives","SOLF0:USTF0",1755912518621,2.24310239,197.81,197.79,8.09560199]
["bitfinex-derivatives","SOLF0:USTF0",1755912518823,2.24310239,197.81,197.8,5.24560199]
["bitfinex-derivatives","SOLF0:USTF0",1755912519421,4.72310239,197.81,197.8,5.19823592]
["bitfinex-derivatives","SOLF0:USTF0",1755912519919,4.72310239,197.81,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912520123,4.72310239,197.81,197.77,5.10516804]
["bitfinex-derivatives","SOLF0:USTF0",1755912520422,4.72310239,197.81,197.78,7.95516804]
["bitfinex-derivatives","SOLF0:USTF0",1755912520624,4.72310239,197.81,197.79,5.10516804]
["bitfinex-derivatives","SOLF0:USTF0",1755912520821,4.72310239,197.81,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912521121,5.0553,197.86,197.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912521321,5.0553,197.86,197.81,5.10661763]
["bitfinex-derivatives","SOLF0:USTF0",1755912521510,5.0553,197.86,197.82,5.10661763]
["bitfinex-derivatives","SOLF0:USTF0",1755912521714,5.0553,197.86,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912521925,5.0549,197.88,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912522117,9.77800239,197.88,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912522319,7.29800239,197.88,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912522517,2.48,197.87,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912523619,7.5352,197.87,197.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912526431,2.48,197.86,197.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912526731,2.48,197.86,197.82,7.96155466]
["bitfinex-derivatives","SOLF0:USTF0",1755912526926,5.0552,197.87,197.83,5.11155466]
["bitfinex-derivatives","SOLF0:USTF0",1755912527231,5.0552,197.87,197.84,7.96155466]
["bitfinex-derivatives","SOLF0:USTF0",1755912527425,5.0552,197.87,197.85,5.11155466]
["bitfinex-derivatives","SOLF0:USTF0",1755912527426,7.5352,197.87,197.85,5.11155466]
["bitfinex-derivatives","SOLF0:USTF0",1755912527628,7.5352,197.87,197.81,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912527835,2.48,197.86,197.82,7.96290811]
["bitfinex-derivatives","SOLF0:USTF0",1755912528136,2.48,197.86,197.83,5.11290811]
["bitfinex-derivatives","SOLF0:USTF0",1755912528329,2.48,197.86,197.84,5.11290811]
["bitfinex-derivatives","SOLF0:USTF0",1755912528530,2.48,197.86,197.85,5.11290811]
["bitfinex-derivatives","SOLF0:USTF0",1755912528732,7.5352,197.87,197.85,5.11290811]
["bitfinex-derivatives","SOLF0:USTF0",1755912529032,7.5352,197.87,197.8,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755912529234,7.5352,197.87,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912529432,7.5352,197.87,197.81,10.1506364]
["bitfinex-derivatives","SOLF0:USTF0",1755912529433,7.5352,197.87,197.84,7.96292384]
["bitfinex-derivatives","SOLF0:USTF0",1755912529731,7.5352,197.87,197.85,7.96292384]
["bitfinex-derivatives","SOLF0:USTF0",1755912529932,7.5352,197.87,197.85,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912530128,7.5352,197.87,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912530337,5.0552,197.87,197.84,5.13914305]
["bitfinex-derivatives","SOLF0:USTF0",1755912530633,2.48,197.86,197.85,5.13914305]
["bitfinex-derivatives","SOLF0:USTF0",1755912531937,5.0552,197.87,197.85,5.13914305]
["bitfinex-derivatives","SOLF0:USTF0",1755912532137,5.0552,197.87,197.86,5.13914305]
["bitfinex-derivatives","SOLF0:USTF0",1755912532542,7.5352,197.87,197.86,5.13914305]
["bitfinex-derivatives","SOLF0:USTF0",1755912533037,7.5352,197.87,197.83,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912533237,7.5352,197.87,197.84,5.14015264]
["bitfinex-derivatives","SOLF0:USTF0",1755912533435,7.5352,197.87,197.85,5.14015264]
["bitfinex-derivatives","SOLF0:USTF0",1755912533632,7.5352,197.87,197.86,5.14015264]
["bitfinex-derivatives","SOLF0:USTF0",1755912534139,5.0568,197.81,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912534341,2.24310239,197.83,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912534542,2.24310239,197.83,197.74,6.93130937]
["bitfinex-derivatives","SOLF0:USTF0",1755912534741,2.24310239,197.83,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912534936,2.24310239,197.83,197.77,5.04198453]
["bitfinex-derivatives","SOLF0:USTF0",1755912535142,2.48,197.81,197.78,5.04198453]
["bitfinex-derivatives","SOLF0:USTF0",1755912535334,2.48,197.81,197.79,5.04198453]
["bitfinex-derivatives","SOLF0:USTF0",1755912535534,2.48,197.81,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912535741,2.48,197.81,197.78,4.96681878]
["bitfinex-derivatives","SOLF0:USTF0",1755912535939,4.72310239,197.83,197.8,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912536739,7.29930239,197.83,197.76,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755912536939,2.48,197.82,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912537338,2.48,197.82,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912537533,2.48,197.82,197.76,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755912537840,2.48,197.82,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912539539,5.0564,197.82,197.77,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912539738,5.0564,197.82,197.76,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755912539739,7.5364,197.82,197.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912540136,7.5364,197.82,197.76,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755912540340,7.5364,197.82,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912540538,5.0564,197.82,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912540741,7.5364,197.82,197.79,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912541142,2.48,197.81,197.75,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912541545,2.48,197.81,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912541739,2.48,197.81,197.65,27.54560239]
["bitfinex-derivatives","SOLF0:USTF0",1755912541740,2.48,197.79,197.7,7.81687001]
["bitfinex-derivatives","SOLF0:USTF0",1755912541936,4.72310239,197.77,197.71,4.96687001]
["bitfinex-derivatives","SOLF0:USTF0",1755912542147,2.48,197.76,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912542344,7.30090239,197.77,197.71,4.8909033]
["bitfinex-derivatives","SOLF0:USTF0",1755912542345,2.48,197.75,197.71,4.8909033]
["bitfinex-derivatives","SOLF0:USTF0",1755912542548,2.48,197.75,197.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912542842,7.30090239,197.77,197.71,7.74077447]
["bitfinex-derivatives","SOLF0:USTF0",1755912543041,5.057,197.8,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912543247,4.73310239,197.8,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912543639,7.5472,197.79,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912545237,2.24310239,197.8,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912545440,2.24310239,197.8,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912545848,4.73310239,197.8,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912546046,4.73310239,197.8,197.73,4.81952009]
["bitfinex-derivatives","SOLF0:USTF0",1755912546238,4.73310239,197.8,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912546439,4.73310239,197.8,197.73,4.81904339]
["bitfinex-derivatives","SOLF0:USTF0",1755912546640,4.73310239,197.8,197.72,7.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755912546840,2.49,197.8,197.73,9.7067891]
["bitfinex-derivatives","SOLF0:USTF0",1755912547040,2.49,197.8,197.74,9.7067891]
["bitfinex-derivatives","SOLF0:USTF0",1755912547350,2.49,197.79,197.75,12.4967891]
["bitfinex-derivatives","SOLF0:USTF0",1755912547650,2.49,197.79,197.76,4.81904204]
["bitfinex-derivatives","SOLF0:USTF0",1755912547850,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912548052,2.49,197.79,197.76,4.81857017]
["bitfinex-derivatives","SOLF0:USTF0",1755912548350,2.49,197.79,197.77,4.81832075]
["bitfinex-derivatives","SOLF0:USTF0",1755912548648,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912548840,2.49,197.79,197.76,4.81808457]
["bitfinex-derivatives","SOLF0:USTF0",1755912549040,2.49,197.79,197.77,4.81808457]
["bitfinex-derivatives","SOLF0:USTF0",1755912549251,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912549554,2.49,197.79,197.76,4.81768726]
["bitfinex-derivatives","SOLF0:USTF0",1755912549752,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912549953,2.49,197.79,197.76,4.81768726]
["bitfinex-derivatives","SOLF0:USTF0",1755912550147,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912550348,2.49,197.79,197.76,4.81768726]
["bitfinex-derivatives","SOLF0:USTF0",1755912550542,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912550747,2.49,197.79,197.76,4.81731008]
["bitfinex-derivatives","SOLF0:USTF0",1755912550951,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912551150,2.49,197.79,197.76,4.81731008]
["bitfinex-derivatives","SOLF0:USTF0",1755912551347,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912551545,2.49,197.79,197.76,4.81695182]
["bitfinex-derivatives","SOLF0:USTF0",1755912551751,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912551960,2.49,197.79,197.76,7.60695182]
["bitfinex-derivatives","SOLF0:USTF0",1755912552253,2.49,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912552660,2.49,197.8,197.77,4.81661053]
["bitfinex-derivatives","SOLF0:USTF0",1755912552954,2.49,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912553154,2.49,197.79,197.77,4.81649595]
["bitfinex-derivatives","SOLF0:USTF0",1755912553343,2.49,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912553546,2.49,197.79,197.77,4.81626889]
["bitfinex-derivatives","SOLF0:USTF0",1755912553744,2.49,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912553947,2.49,197.79,197.77,4.81635763]
["bitfinex-derivatives","SOLF0:USTF0",1755912554145,2.49,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912554346,2.49,197.79,197.77,4.81635806]
["bitfinex-derivatives","SOLF0:USTF0",1755912554545,2.49,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912554743,7.547,197.8,197.77,4.8161246]
["bitfinex-derivatives","SOLF0:USTF0",1755912555052,2.49,197.79,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912555254,2.49,197.79,197.76,7.6061246]
["bitfinex-derivatives","SOLF0:USTF0",1755912555553,2.49,197.79,197.77,4.8161246]
["bitfinex-derivatives","SOLF0:USTF0",1755912555752,7.5472,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912555956,7.5472,197.79,197.77,4.81592175]
["bitfinex-derivatives","SOLF0:USTF0",1755912556155,7.5472,197.79,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912556455,2.24310239,197.77,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912556651,2.49,197.76,197.73,4.81590741]
["bitfinex-derivatives","SOLF0:USTF0",1755912556855,2.49,197.76,197.74,4.81590741]
["bitfinex-derivatives","SOLF0:USTF0",1755912557058,2.49,197.76,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912557254,2.49,197.76,197.73,4.81595014]
["bitfinex-derivatives","SOLF0:USTF0",1755912557454,7.548,197.76,197.74,4.81595014]
["bitfinex-derivatives","SOLF0:USTF0",1755912557651,7.548,197.76,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912558454,2.49,197.75,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912558951,5.058,197.76,197.7,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755912559154,7.548,197.76,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912559352,2.49,197.75,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912559851,2.49,197.75,197.7,5.0594]
["bitfinex-derivatives","SOLF0:USTF0",1755912560054,2.49,197.75,197.71,7.546681]
["bitfinex-derivatives","SOLF0:USTF0",1755912560256,2.49,197.75,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912561453,2.49,197.75,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912561454,2.24310239,197.74,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912561653,2.24310239,197.74,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912561857,2.49,197.77,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912562056,4.73310239,197.77,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912562257,2.49,197.76,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912562553,2.49,197.73,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912562758,7.5491,197.72,197.65,7.8506]
["bitfinex-derivatives","SOLF0:USTF0",1755912563060,7.5491,197.72,197.66,4.75461382]
["bitfinex-derivatives","SOLF0:USTF0",1755912563362,7.5493,197.71,197.67,7.54461382]
["bitfinex-derivatives","SOLF0:USTF0",1755912563560,7.5493,197.71,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912563758,7.5493,197.71,197.65,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755912563960,2.49,197.69,197.66,4.75283526]
["bitfinex-derivatives","SOLF0:USTF0",1755912564262,2.49,197.68,197.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912564962,2.49,197.68,197.58,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1755912564963,2.49,197.68,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912565561,5.0598,197.69,197.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912565762,5.0598,197.69,197.63,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1755912566857,5.0598,197.69,197.64,4.74614199]
["bitfinex-derivatives","SOLF0:USTF0",1755912567164,5.0598,197.69,197.63,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1755912567165,7.5498,197.69,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912567664,2.49,197.68,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912568864,2.24310239,197.71,197.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912569164,2.49,197.7,197.63,7.851]
["bitfinex-derivatives","SOLF0:USTF0",1755912569557,7.5495,197.7,197.64,7.8508]
["bitfinex-derivatives","SOLF0:USTF0",1755912569964,2.49,197.74,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912570164,2.24310239,197.73,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912570364,4.73310239,197.73,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912570764,5.059,197.72,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912571362,5.059,197.72,197.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912571363,2.49,197.71,197.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912571763,2.49,197.71,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912571962,2.24310239,197.72,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912572470,2.24310239,197.72,197.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912572671,2.24310239,197.75,197.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912572871,2.24310239,197.75,197.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755912573068,2.24310239,197.75,197.68,4.74102887]
["bitfinex-derivatives","SOLF0:USTF0",1755912573371,9.79130239,197.75,197.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912573669,4.73310239,197.75,197.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912574773,2.49,197.73,197.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912576662,7.5488,197.73,197.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912577073,5.0582,197.75,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912577372,2.49,197.74,197.68,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755912578066,2.49,197.74,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912578465,2.49,197.74,197.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912578967,7.5485,197.74,197.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912579775,5.0585,197.74,197.68,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755912580868,5.0587,197.73,197.68,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755912581176,2.49,197.72,197.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912581769,5.0587,197.73,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912581970,2.49,197.74,197.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912582973,2.49,197.74,197.68,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755912583173,2.49,197.74,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912583975,2.49,197.75,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912584877,5.0591,197.72,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912585175,2.49,197.71,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912585873,2.49,197.71,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912586770,2.49,197.7,197.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912588073,2.49,197.7,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912588074,5.06,197.68,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912588274,7.55,197.68,197.64,7.4545226]
["bitfinex-derivatives","SOLF0:USTF0",1755912588487,7.55,197.68,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912590383,2.49,197.67,197.62,5.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755912590585,2.49,197.67,197.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912591285,2.49,197.66,197.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912591486,2.49,197.66,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912591986,2.49,197.66,197.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912592387,5.0604,197.67,197.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912593486,2.49,197.66,197.61,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1755912593684,2.49,197.66,197.62,7.4748042]
["bitfinex-derivatives","SOLF0:USTF0",1755912593981,2.49,197.66,197.63,4.7748042]
["bitfinex-derivatives","SOLF0:USTF0",1755912594190,2.49,197.65,197.61,5.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755912594385,2.49,197.65,197.62,7.47492349]
["bitfinex-derivatives","SOLF0:USTF0",1755912594587,2.49,197.65,197.63,4.77492349]
["bitfinex-derivatives","SOLF0:USTF0",1755912594887,2.49,197.65,197.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912597480,5.0605,197.66,197.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912597684,7.5505,197.66,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912598487,5.0605,197.66,197.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912598892,5.0598,197.69,197.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912599185,4.73310239,197.72,197.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912599377,4.73310239,197.72,197.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912600385,5.0603,197.67,197.59,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755912600691,5.0603,197.67,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912601289,5.0603,197.67,197.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912601885,4.73310239,197.72,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912601886,2.49,197.72,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912602087,2.49,197.71,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912602291,2.49,197.74,197.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912602491,2.49,197.74,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912602688,2.49,197.74,197.68,4.77876293]
["bitfinex-derivatives","SOLF0:USTF0",1755912602893,2.49,197.74,197.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755912603092,2.49,197.74,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912603292,2.24310239,197.73,197.65,4.77939233]
["bitfinex-derivatives","SOLF0:USTF0",1755912603487,2.24310239,197.73,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912603488,2.49,197.72,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912603796,5.0595,197.7,197.65,4.77973013]
["bitfinex-derivatives","SOLF0:USTF0",1755912603989,5.0595,197.7,197.64,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1755912603990,7.5495,197.7,197.66,4.77973013]
["bitfinex-derivatives","SOLF0:USTF0",1755912604191,7.5495,197.7,197.67,7.49973014]
["bitfinex-derivatives","SOLF0:USTF0",1755912604390,7.5495,197.7,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912604893,33.69889665,197.76,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912604894,5.0589,197.72,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912605195,36.43600941,197.83,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912605196,2.49,197.78,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912605395,2.49,197.78,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912605396,5.058,197.76,197.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912605694,2.49,197.75,197.71,7.50025275]
["bitfinex-derivatives","SOLF0:USTF0",1755912605897,2.49,197.75,197.72,7.50025275]
["bitfinex-derivatives","SOLF0:USTF0",1755912606096,5.0574,197.78,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912606295,4.73310239,197.79,197.72,4.78000952]
["bitfinex-derivatives","SOLF0:USTF0",1755912606595,4.73310239,197.79,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912606788,4.73310239,197.79,197.72,4.77958716]
["bitfinex-derivatives","SOLF0:USTF0",1755912606988,8.40929665,197.8,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912607196,8.40929665,197.8,197.66,27.54520239]
["bitfinex-derivatives","SOLF0:USTF0",1755912607197,353.28239904,197.86,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912607392,353.28239904,197.86,197.69,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912607393,344.87310239,197.86,197.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912607986,5.0559,197.84,197.78,4.77717843]
["bitfinex-derivatives","SOLF0:USTF0",1755912608197,5.0559,197.84,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912608495,2.49,197.86,197.82,7.49179908]
["bitfinex-derivatives","SOLF0:USTF0",1755912608696,2.49,197.86,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912609490,7.5454,197.86,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912610193,5.0554,197.86,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912610390,5.0554,197.86,197.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912610690,5.0554,197.86,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912611392,5.0548,197.88,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912611595,2.49,197.89,197.74,25.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755912611596,2.49,197.89,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912611798,2.49,197.89,197.74,25.2907]
["bitfinex-derivatives","SOLF0:USTF0",1755912611799,2.49,197.93,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912612197,5.0542,197.91,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912612702,5.0545,197.9,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912613605,2.49,197.91,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912616894,126.0,197.97,197.79,27.52860239]
["bitfinex-derivatives","SOLF0:USTF0",1755912616895,10.1034,198.01,197.85,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912617094,2.49,197.99,197.86,7.4625442]
["bitfinex-derivatives","SOLF0:USTF0",1755912617289,2.49,197.99,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912618104,5.0523,197.98,197.9,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755912618293,2.24310239,197.98,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912618495,2.24310239,197.98,197.82,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912618496,2.49,197.94,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912618803,2.24310239,197.95,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912618804,2.49,197.92,197.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912619292,5.0542,197.91,197.83,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1755912619496,2.49,197.92,197.8,25.2839]
["bitfinex-derivatives","SOLF0:USTF0",1755912619692,2.49,197.92,197.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912619906,5.0535,197.93,197.85,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755912620199,2.49,197.96,197.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912620601,2.49,197.96,197.84,25.2791]
["bitfinex-derivatives","SOLF0:USTF0",1755912620799,5.0525,197.97,197.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912621300,2.24310239,197.98,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912621301,2.49,197.96,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912621896,2.24310239,197.95,197.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912622400,5.0534,197.94,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912622601,2.24310239,197.95,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912622801,2.49,197.96,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912623598,7.5428,197.96,197.88,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755912623796,7.5428,197.96,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912623996,2.49,197.96,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912624595,2.49,197.96,197.89,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755912625102,7.5429,197.96,197.89,5.0543]
["bitfinex-derivatives","SOLF0:USTF0",1755912626199,5.0529,197.96,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912626800,2.49,198.0,197.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912626996,2.49,198.0,197.88,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912627303,2.49,198.0,197.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912628102,2.49,198.0,197.94,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1755912628304,5.0513,198.02,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912628504,2.49,198.04,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912628704,5.0516,198.01,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912629508,2.49,198.02,197.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912630100,5.0505,198.05,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912630304,2.49,198.06,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912630305,2.24310239,198.04,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912630610,2.49,198.03,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912631203,2.24310239,198.01,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912631406,2.49,198.0,197.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912632700,2.49,198.0,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912632900,2.24310239,198.02,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912633107,2.48,198.01,197.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912633604,2.48,198.01,197.95,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755912633797,2.48,198.01,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912634603,7.5316,198.01,197.95,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755912634808,2.48,198.01,197.95,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755912635205,5.0511,198.03,197.96,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755912635407,0.81642863,198.08,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912635408,2.48,198.06,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912635805,2.48,198.06,198.0,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755912636008,2.48,198.06,198.0,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1755912636201,2.48,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912636400,0.81642863,198.08,198.02,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755912636705,0.81642863,198.08,198.02,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755912638618,5.86632863,198.08,198.02,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755912639407,0.81642863,198.08,198.02,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755912640596,0.81642863,198.08,198.03,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755912640799,0.81642863,198.08,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912640999,0.81642863,198.08,198.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912641509,2.48,198.07,198.01,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1755912642211,0.81642863,198.08,198.01,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1755912644310,0.81642863,198.08,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912644311,5.86622863,198.08,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912644610,2.48,198.06,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912644807,2.24310239,198.07,197.91,25.2703]
["bitfinex-derivatives","SOLF0:USTF0",1755912645007,3.29642863,198.08,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912645211,2.48,198.07,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912645712,2.48,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912646512,5.0502,198.06,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912647011,2.48,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912647214,5.0508,198.04,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912647418,7.5308,198.04,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912648212,5.0511,198.03,197.97,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755912648413,5.0511,198.03,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912648815,5.0513,198.02,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912649011,2.48,198.01,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912649317,5.0513,198.02,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912649517,7.5316,198.01,197.94,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755912649816,2.48,197.99,197.95,4.73067756]
["bitfinex-derivatives","SOLF0:USTF0",1755912650012,2.48,197.98,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912650214,2.48,197.98,197.91,4.73106739]
["bitfinex-derivatives","SOLF0:USTF0",1755912650413,2.48,197.98,197.92,4.73106739]
["bitfinex-derivatives","SOLF0:USTF0",1755912650608,2.48,197.98,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912650609,2.24310239,198.0,197.93,4.73106739]
["bitfinex-derivatives","SOLF0:USTF0",1755912650813,2.48,197.95,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912651111,2.48,197.95,197.91,4.71650969]
["bitfinex-derivatives","SOLF0:USTF0",1755912651414,2.48,197.95,197.92,4.71650969]
["bitfinex-derivatives","SOLF0:USTF0",1755912651610,2.48,197.94,197.93,4.71650969]
["bitfinex-derivatives","SOLF0:USTF0",1755912651818,2.48,197.93,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912652016,2.48,197.93,197.87,4.72175622]
["bitfinex-derivatives","SOLF0:USTF0",1755912652226,2.48,197.93,197.88,4.72175622]
["bitfinex-derivatives","SOLF0:USTF0",1755912652420,2.48,197.93,197.89,7.40175622]
["bitfinex-derivatives","SOLF0:USTF0",1755912652619,5.053,197.96,197.9,4.72175622]
["bitfinex-derivatives","SOLF0:USTF0",1755912652819,4.72310239,197.94,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912653119,4.72310239,197.94,197.85,4.7260891]
["bitfinex-derivatives","SOLF0:USTF0",1755912653319,4.72310239,197.94,197.86,4.7260891]
["bitfinex-derivatives","SOLF0:USTF0",1755912653513,4.72310239,197.94,197.87,4.7260891]
["bitfinex-derivatives","SOLF0:USTF0",1755912653714,4.72310239,197.94,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912653915,5.0538,197.92,197.85,4.72855635]
["bitfinex-derivatives","SOLF0:USTF0",1755912654112,5.0538,197.92,197.86,4.72855635]
["bitfinex-derivatives","SOLF0:USTF0",1755912654313,2.48,197.91,197.87,4.72855635]
["bitfinex-derivatives","SOLF0:USTF0",1755912654506,2.48,197.91,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912654711,2.48,197.91,197.85,4.73006838]
["bitfinex-derivatives","SOLF0:USTF0",1755912655016,2.48,197.91,197.86,7.41006838]
["bitfinex-derivatives","SOLF0:USTF0",1755912655315,2.48,197.91,197.87,4.73006838]
["bitfinex-derivatives","SOLF0:USTF0",1755912655518,2.48,197.91,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912655821,2.48,197.91,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912656415,7.29640239,197.94,197.85,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1755912656616,7.29640239,197.94,197.86,4.73351452]
["bitfinex-derivatives","SOLF0:USTF0",1755912656819,7.29640239,197.94,197.87,4.73351452]
["bitfinex-derivatives","SOLF0:USTF0",1755912657020,7.29640239,197.94,197.88,4.73351452]
["bitfinex-derivatives","SOLF0:USTF0",1755912657223,7.29640239,197.94,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912657420,7.29640239,197.94,197.88,4.73428125]
["bitfinex-derivatives","SOLF0:USTF0",1755912657614,5.0533,197.94,197.89,4.73428125]
["bitfinex-derivatives","SOLF0:USTF0",1755912657820,2.48,197.97,197.9,4.73419225]
["bitfinex-derivatives","SOLF0:USTF0",1755912658016,2.48,197.97,197.91,4.73387338]
["bitfinex-derivatives","SOLF0:USTF0",1755912658215,2.24310239,198.0,197.92,4.7342492]
["bitfinex-derivatives","SOLF0:USTF0",1755912658522,4.72310239,198.0,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912658820,4.72310239,198.0,197.91,4.73490623]
["bitfinex-derivatives","SOLF0:USTF0",1755912659021,4.72310239,198.0,197.92,4.73497548]
["bitfinex-derivatives","SOLF0:USTF0",1755912659223,4.72310239,198.0,197.93,4.73673002]
["bitfinex-derivatives","SOLF0:USTF0",1755912659421,4.72310239,198.0,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912659622,5.0522,197.99,197.91,4.73672474]
["bitfinex-derivatives","SOLF0:USTF0",1755912659821,5.0522,197.99,197.92,4.73672474]
["bitfinex-derivatives","SOLF0:USTF0",1755912660024,5.0522,197.99,197.9,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755912660025,5.0522,197.99,197.93,4.73672474]
["bitfinex-derivatives","SOLF0:USTF0",1755912660219,5.0522,197.99,197.9,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755912660529,5.0522,197.99,197.85,27.52090239]
["bitfinex-derivatives","SOLF0:USTF0",1755912660530,4.72310239,198.0,197.91,12.47158183]
["bitfinex-derivatives","SOLF0:USTF0",1755912660821,4.72310239,198.0,197.92,4.73778183]
["bitfinex-derivatives","SOLF0:USTF0",1755912661023,9.77500239,198.0,197.93,4.73778183]
["bitfinex-derivatives","SOLF0:USTF0",1755912661223,4.72310239,198.0,197.94,4.73778183]
["bitfinex-derivatives","SOLF0:USTF0",1755912661423,4.72310239,198.0,197.91,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1755912661622,5.0516,198.01,197.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912661827,26.06572863,198.08,197.85,27.52090239]
["bitfinex-derivatives","SOLF0:USTF0",1755912661828,0.81642863,198.08,197.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912662029,2.48,198.07,197.96,4.73911903]
["bitfinex-derivatives","SOLF0:USTF0",1755912662221,2.48,198.07,197.97,4.73911903]
["bitfinex-derivatives","SOLF0:USTF0",1755912662525,2.48,198.07,197.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755912662727,5.0509,198.04,197.96,4.73831304]
["bitfinex-derivatives","SOLF0:USTF0",1755912662927,5.0509,198.04,197.97,4.73831304]
["bitfinex-derivatives","SOLF0:USTF0",1755912663132,5.0509,198.04,197.95,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755912663326,5.0509,198.04,197.96,4.73858209]
["bitfinex-derivatives","SOLF0:USTF0",1755912663524,5.0509,198.04,197.97,4.73858209]
["bitfinex-derivatives","SOLF0:USTF0",1755912663824,5.0509,198.04,197.95,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755912663825,7.5309,198.04,197.95,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755912664124,7.5309,198.04,197.96,4.73858851]
["bitfinex-derivatives","SOLF0:USTF0",1755912664325,7.5309,198.04,197.95,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755912664529,7.5309,198.04,197.96,4.73993319]
["bitfinex-derivatives","SOLF0:USTF0",1755912664727,7.5309,198.04,197.95,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755912664918,7.5309,198.04,197.96,4.73993319]
["bitfinex-derivatives","SOLF0:USTF0",1755912665119,7.29340239,198.06,197.96,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755912665321,0.81642863,198.08,197.97,4.74040786]
["bitfinex-derivatives","SOLF0:USTF0",1755912665322,2.48,198.07,197.97,4.74040786]
["bitfinex-derivatives","SOLF0:USTF0",1755912665526,2.48,198.07,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912665828,0.81642863,198.08,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912666030,0.81642863,198.08,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912666528,3.29642863,198.08,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912667629,5.0502,198.07,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912669026,3.29642863,198.08,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912669622,0.81642863,198.08,198.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912670533,0.81642863,198.08,198.01,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1755912671723,0.81642863,198.08,197.98,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912671924,0.81642863,198.08,198.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912672129,0.81642863,198.08,198.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912672831,0.81642863,198.08,198.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912673034,0.81642863,198.08,198.03,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755912673233,0.81642863,198.08,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912673737,2.48,198.07,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912674034,2.24310239,198.06,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912674227,2.48,198.03,197.93,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1755912674833,2.48,198.03,197.94,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755912675625,7.5312,198.03,197.94,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755912677136,5.0506,198.05,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912677732,2.48,198.05,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912678641,5.0512,198.03,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912679334,9.77370239,198.05,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912679735,7.5306,198.05,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912681142,2.49,198.05,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912681841,10.89929665,198.05,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912682031,2.49,198.04,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912682243,10.89929665,198.04,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912682551,5.0515,198.02,197.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912683049,2.49,198.01,197.93,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755912685252,5.0508,198.04,197.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912685843,5.0512,198.03,197.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912686046,2.49,198.05,197.95,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1755912687151,7.5406,198.05,197.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912687352,7.5406,198.05,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912688654,7.5406,198.05,197.97,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755912688956,7.5406,198.05,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912689954,2.49,198.05,197.98,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1755912691155,2.49,198.05,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912691755,5.0512,198.03,197.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912691951,2.48,198.03,197.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912692153,2.24310239,198.06,197.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912693060,7.29350239,198.06,197.98,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755912694060,5.0504,198.06,197.98,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755912695456,8.40929665,198.07,198.0,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912695661,0.81642863,198.08,198.01,4.78811515]
["bitfinex-derivatives","SOLF0:USTF0",1755912695957,0.81642863,198.08,198.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912696260,2.48,198.07,197.98,25.2615]
["bitfinex-derivatives","SOLF0:USTF0",1755912696461,2.48,198.07,198.01,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1755912697158,2.48,198.07,197.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912697955,2.48,198.07,197.98,4.78791574]
["bitfinex-derivatives","SOLF0:USTF0",1755912698161,2.48,198.07,197.97,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912698361,2.48,198.07,197.98,4.78799655]
["bitfinex-derivatives","SOLF0:USTF0",1755912698562,2.48,198.07,198.01,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755912701064,2.48,198.07,198.01,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1755912702161,2.48,198.07,198.02,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755912702365,0.81642863,198.08,198.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912702561,3.29642863,198.08,198.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912702756,3.29642863,198.08,197.94,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1755912702757,2.48,198.07,197.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912702956,10.88929665,198.06,197.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912703157,2.48,198.05,197.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912703361,2.48,198.05,197.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912703668,10.65239904,198.05,197.96,4.8009112]
["bitfinex-derivatives","SOLF0:USTF0",1755912703865,10.88929665,198.02,197.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912704063,5.052,198.01,197.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912704262,2.48,198.0,197.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912704463,2.48,198.0,197.92,4.80268518]
["bitfinex-derivatives","SOLF0:USTF0",1755912704662,2.48,198.0,197.93,4.80268518]
["bitfinex-derivatives","SOLF0:USTF0",1755912704860,2.48,198.0,197.91,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912705162,2.48,198.0,197.92,4.80282804]
["bitfinex-derivatives","SOLF0:USTF0",1755912705358,2.48,198.0,197.93,4.80282804]
["bitfinex-derivatives","SOLF0:USTF0",1755912705566,2.48,198.0,197.91,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755912705866,2.48,198.0,197.92,4.80246213]
["bitfinex-derivatives","SOLF0:USTF0",1755912706056,2.48,198.0,197.93,4.80246213]
["bitfinex-derivatives","SOLF0:USTF0",1755912706261,2.48,198.0,197.91,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755912706462,2.48,198.0,197.92,4.80214291]
["bitfinex-derivatives","SOLF0:USTF0",1755912706661,2.48,198.0,197.93,4.80214291]
["bitfinex-derivatives","SOLF0:USTF0",1755912706959,2.48,198.0,197.91,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755912707159,2.48,198.0,197.92,4.80273598]
["bitfinex-derivatives","SOLF0:USTF0",1755912707357,2.48,198.0,197.93,4.80273598]
["bitfinex-derivatives","SOLF0:USTF0",1755912707560,5.0524,197.99,197.94,4.80233577]
["bitfinex-derivatives","SOLF0:USTF0",1755912707765,2.48,197.97,197.95,4.80233577]
["bitfinex-derivatives","SOLF0:USTF0",1755912707968,2.48,197.97,197.91,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1755912708168,2.48,197.97,197.92,12.39499917]
["bitfinex-derivatives","SOLF0:USTF0",1755912708369,5.0524,197.99,197.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912708370,2.24310239,197.98,197.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912708567,25.2567,198.03,197.89,4.80268517]
["bitfinex-derivatives","SOLF0:USTF0",1755912708568,4.72310239,197.95,197.89,4.80268517]
["bitfinex-derivatives","SOLF0:USTF0",1755912708762,2.48,197.93,197.9,4.80268517]
["bitfinex-derivatives","SOLF0:USTF0",1755912708963,2.48,197.92,197.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912709163,2.48,197.92,197.89,4.80252062]
["bitfinex-derivatives","SOLF0:USTF0",1755912709363,2.48,197.92,197.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912709564,2.48,197.92,197.89,4.80034766]
["bitfinex-derivatives","SOLF0:USTF0",1755912709769,2.48,197.92,197.88,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912710068,2.48,197.92,197.89,4.80034632]
["bitfinex-derivatives","SOLF0:USTF0",1755912710269,2.48,197.93,197.84,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1755912710568,2.48,197.93,197.85,4.77859117]
["bitfinex-derivatives","SOLF0:USTF0",1755912710766,2.48,197.93,197.86,4.77859117]
["bitfinex-derivatives","SOLF0:USTF0",1755912710967,2.48,197.93,197.84,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1755912711166,2.48,197.93,197.85,4.77926404]
["bitfinex-derivatives","SOLF0:USTF0",1755912711369,2.48,197.93,197.86,4.77926404]
["bitfinex-derivatives","SOLF0:USTF0",1755912711564,2.48,197.93,197.84,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1755912711770,2.48,197.93,197.85,4.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1755912712065,7.29730239,197.92,197.86,4.77649081]
["bitfinex-derivatives","SOLF0:USTF0",1755912712270,2.48,197.91,197.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912712471,2.48,197.91,197.81,4.77691955]
["bitfinex-derivatives","SOLF0:USTF0",1755912712472,2.24310239,197.88,197.81,4.77691955]
["bitfinex-derivatives","SOLF0:USTF0",1755912712772,9.77840239,197.88,197.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912714070,9.77840239,197.88,197.69,25.2995]
["bitfinex-derivatives","SOLF0:USTF0",1755912714071,2.48,197.85,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912714271,2.48,197.85,197.77,4.76492603]
["bitfinex-derivatives","SOLF0:USTF0",1755912714465,2.48,197.85,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912714669,2.48,197.85,197.77,4.76496176]
["bitfinex-derivatives","SOLF0:USTF0",1755912714870,2.48,197.85,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912715066,2.48,197.85,197.77,9.82306176]
["bitfinex-derivatives","SOLF0:USTF0",1755912715270,2.48,197.85,197.77,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755912716375,4.72310239,197.85,197.77,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755912717176,9.77940239,197.85,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912717572,4.72310239,197.85,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912718574,4.72310239,197.85,197.76,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755912718775,2.48,197.85,197.76,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755912718976,4.72310239,197.85,197.76,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755912721774,4.72310239,197.82,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912721977,2.48,197.81,197.73,4.7516125]
["bitfinex-derivatives","SOLF0:USTF0",1755912722175,2.24310239,197.79,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912722373,4.72310239,197.76,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912722773,5.0589,197.74,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912724079,7.5489,197.74,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912725580,9.79200239,197.74,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912728476,7.5489,197.74,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912728774,9.79200239,197.74,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755912734075,2.49,197.72,197.52,25.3214]
["bitfinex-derivatives","SOLF0:USTF0",1755912734276,2.49,197.67,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912735284,7.5508,197.67,197.59,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755912736585,2.49,197.67,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912736984,4.73310239,197.67,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912739488,2.24310239,197.67,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912739689,2.49,197.66,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912743991,2.24310239,197.64,197.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912744387,2.24310239,197.64,197.33,4.18012569]
["bitfinex-derivatives","SOLF0:USTF0",1755912744388,2.49,197.6,197.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912744582,2.49,197.6,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912747192,2.49,197.6,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912747386,2.24310239,197.58,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912747586,2.24310239,197.58,197.51,4.77480221]
["bitfinex-derivatives","SOLF0:USTF0",1755912747783,2.24310239,197.58,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912747983,2.24310239,197.58,197.51,4.77323887]
["bitfinex-derivatives","SOLF0:USTF0",1755912748184,2.24310239,197.58,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912748486,2.24310239,197.68,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912748685,2.49,197.61,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912748890,2.24310239,197.6,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912749291,2.49,197.59,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912751198,2.49,197.59,197.53,4.78308211]
["bitfinex-derivatives","SOLF0:USTF0",1755912751396,2.49,197.59,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912751596,2.49,197.59,197.53,4.78229845]
["bitfinex-derivatives","SOLF0:USTF0",1755912751792,2.24310239,197.68,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912752097,2.24310239,197.62,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912752302,2.49,197.65,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912752487,2.49,197.65,197.57,4.78223656]
["bitfinex-derivatives","SOLF0:USTF0",1755912752795,2.49,197.65,197.58,4.78223656]
["bitfinex-derivatives","SOLF0:USTF0",1755912752996,2.49,197.65,197.59,4.78223656]
["bitfinex-derivatives","SOLF0:USTF0",1755912753198,2.49,197.65,197.6,4.79005559]
["bitfinex-derivatives","SOLF0:USTF0",1755912753395,2.49,197.64,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912753598,2.49,197.64,197.57,4.79038322]
["bitfinex-derivatives","SOLF0:USTF0",1755912753791,2.49,197.64,197.58,4.79038322]
["bitfinex-derivatives","SOLF0:USTF0",1755912753991,2.49,197.64,197.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912753992,2.49,197.63,197.59,4.79038322]
["bitfinex-derivatives","SOLF0:USTF0",1755912754193,2.24310239,197.67,197.6,4.79038322]
["bitfinex-derivatives","SOLF0:USTF0",1755912754494,2.49,197.66,197.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912754695,2.49,197.66,197.57,4.79447687]
["bitfinex-derivatives","SOLF0:USTF0",1755912754900,2.49,197.66,197.58,4.79447687]
["bitfinex-derivatives","SOLF0:USTF0",1755912755195,2.49,197.66,197.59,7.64447687]
["bitfinex-derivatives","SOLF0:USTF0",1755912755395,2.49,197.66,197.6,4.79447687]
["bitfinex-derivatives","SOLF0:USTF0",1755912755696,2.49,197.66,197.61,4.79863921]
["bitfinex-derivatives","SOLF0:USTF0",1755912755896,2.49,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912756092,2.24310239,197.67,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912756297,2.49,197.65,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912756892,2.49,197.65,197.62,7.65250011]
["bitfinex-derivatives","SOLF0:USTF0",1755912757099,2.49,197.65,197.52,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912757100,2.24310239,197.67,197.52,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912757396,4.73310239,197.67,197.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912757600,4.73310239,197.67,197.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912757796,4.73310239,197.67,197.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912757993,2.49,197.66,197.59,4.80255932]
["bitfinex-derivatives","SOLF0:USTF0",1755912758201,2.49,197.66,197.6,4.80255932]
["bitfinex-derivatives","SOLF0:USTF0",1755912758400,2.24310239,197.67,197.61,4.80255932]
["bitfinex-derivatives","SOLF0:USTF0",1755912758602,2.49,197.64,197.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912758902,2.24310239,197.67,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912759105,2.24310239,197.67,197.61,4.80914681]
["bitfinex-derivatives","SOLF0:USTF0",1755912759402,2.24310239,197.67,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912759604,2.24310239,197.67,197.61,4.81197401]
["bitfinex-derivatives","SOLF0:USTF0",1755912759798,2.24310239,197.67,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912760101,2.24310239,197.67,197.49,3.1995547]
["bitfinex-derivatives","SOLF0:USTF0",1755912760102,5.058,197.77,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912760403,2.49,197.7,197.63,4.81197401]
["bitfinex-derivatives","SOLF0:USTF0",1755912760602,2.49,197.7,197.64,4.81197401]
["bitfinex-derivatives","SOLF0:USTF0",1755912760803,2.49,197.7,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912761001,2.24310239,197.73,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912761196,2.24310239,197.73,197.65,4.81469838]
["bitfinex-derivatives","SOLF0:USTF0",1755912761395,2.49,197.72,197.66,4.81469838]
["bitfinex-derivatives","SOLF0:USTF0",1755912761599,2.49,197.72,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912761799,2.49,197.72,197.65,4.81819522]
["bitfinex-derivatives","SOLF0:USTF0",1755912762005,2.49,197.72,197.66,4.81819522]
["bitfinex-derivatives","SOLF0:USTF0",1755912762202,2.49,197.72,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912762501,2.49,197.68,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912762799,2.49,197.69,197.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912763003,2.49,197.69,197.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912763303,2.49,197.69,197.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912763503,2.49,197.69,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912763806,2.49,197.69,197.61,4.82315025]
["bitfinex-derivatives","SOLF0:USTF0",1755912763995,2.49,197.69,197.62,4.82315025]
["bitfinex-derivatives","SOLF0:USTF0",1755912764201,2.49,197.69,197.63,4.82315025]
["bitfinex-derivatives","SOLF0:USTF0",1755912764397,2.49,197.69,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912764602,2.49,197.69,197.61,4.83233756]
["bitfinex-derivatives","SOLF0:USTF0",1755912764894,2.49,197.69,197.62,4.83233756]
["bitfinex-derivatives","SOLF0:USTF0",1755912765100,2.49,197.69,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912765306,2.49,197.69,197.61,4.83247933]
["bitfinex-derivatives","SOLF0:USTF0",1755912765604,2.49,197.69,197.62,4.83289298]
["bitfinex-derivatives","SOLF0:USTF0",1755912765802,2.49,197.69,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912766004,2.49,197.69,197.61,4.83289162]
["bitfinex-derivatives","SOLF0:USTF0",1755912766201,2.49,197.69,197.62,4.83289162]
["bitfinex-derivatives","SOLF0:USTF0",1755912766403,2.49,197.69,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912766605,2.49,197.69,197.61,4.83323609]
["bitfinex-derivatives","SOLF0:USTF0",1755912766807,2.49,197.66,197.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912767006,2.49,197.66,197.58,4.83351052]
["bitfinex-derivatives","SOLF0:USTF0",1755912767205,2.49,197.66,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912767403,2.49,197.66,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912767802,2.24310239,197.68,197.5,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912767998,2.49,197.67,197.51,11.36993199]
["bitfinex-derivatives","SOLF0:USTF0",1755912768201,2.49,197.67,197.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912768403,2.49,197.67,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912768598,2.49,197.67,197.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912768806,2.49,197.67,197.58,4.83837073]
["bitfinex-derivatives","SOLF0:USTF0",1755912769009,2.49,197.67,197.59,4.83837073]
["bitfinex-derivatives","SOLF0:USTF0",1755912769210,2.24310239,197.68,197.6,7.68808956]
["bitfinex-derivatives","SOLF0:USTF0",1755912769515,2.24310239,197.68,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912770407,10.65239904,197.68,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912772509,8.40929665,197.67,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912773214,2.49,197.7,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912773215,8.40929665,197.69,197.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912773611,10.89929665,197.7,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912774307,2.49,197.69,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912774501,8.40929665,197.68,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912774706,2.49,197.65,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912775708,2.49,197.65,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912776019,2.49,197.65,197.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912776310,2.49,197.65,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912776311,10.89929665,197.65,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912776507,10.89929665,197.65,197.56,4.82589406]
["bitfinex-derivatives","SOLF0:USTF0",1755912776710,8.40929665,197.64,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912777112,2.49,197.63,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912777417,10.89929665,197.63,197.56,4.82617981]
["bitfinex-derivatives","SOLF0:USTF0",1755912777611,10.89929665,197.63,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912777810,10.89929665,197.63,197.56,4.82804748]
["bitfinex-derivatives","SOLF0:USTF0",1755912778010,10.89929665,197.63,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912778213,10.89929665,197.63,197.56,4.82804883]
["bitfinex-derivatives","SOLF0:USTF0",1755912778410,8.40929665,197.62,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912778609,8.40929665,197.62,197.56,4.83011398]
["bitfinex-derivatives","SOLF0:USTF0",1755912778811,8.40929665,197.62,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912779111,8.40929665,197.59,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912779318,2.49,197.59,197.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912780206,8.40929665,197.59,197.5,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912780416,8.40929665,197.61,197.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912780617,8.40929665,197.6,197.53,4.83044779]
["bitfinex-derivatives","SOLF0:USTF0",1755912780809,8.40929665,197.59,197.54,4.83044779]
["bitfinex-derivatives","SOLF0:USTF0",1755912781116,2.24310239,197.6,197.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912781117,10.89929665,197.58,197.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912781812,2.49,197.58,197.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912782015,8.40929665,197.59,197.53,4.83023418]
["bitfinex-derivatives","SOLF0:USTF0",1755912782318,10.65239904,197.6,197.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912782522,10.89929665,197.6,197.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912782716,2.49,197.59,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912783025,2.49,197.59,197.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755912783319,2.49,197.58,197.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912783524,2.49,197.58,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912783525,2.49,197.58,197.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912783724,2.49,197.58,197.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912784628,2.49,197.58,197.49,3.72645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912784927,2.24310239,197.68,197.5,4.82992568]
["bitfinex-derivatives","SOLF0:USTF0",1755912784928,2.49,197.56,197.5,4.82992568]
["bitfinex-derivatives","SOLF0:USTF0",1755912785127,4.73310239,197.57,197.49,3.72645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912785321,4.73310239,197.57,197.5,4.82925119]
["bitfinex-derivatives","SOLF0:USTF0",1755912785521,4.73310239,197.57,197.49,3.72645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912785716,4.73310239,197.57,197.5,4.82914124]
["bitfinex-derivatives","SOLF0:USTF0",1755912786015,4.73310239,197.57,197.49,3.72645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912786225,2.49,197.54,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912786427,10.89929665,197.55,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912787225,2.49,197.53,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912787424,5.058,197.6,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912787425,2.49,197.52,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912787824,2.49,197.5,197.49,0.95645231]
["bitfinex-derivatives","SOLF0:USTF0",1755912788028,2.49,197.5,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912788221,2.49,197.5,197.42,4.82431961]
["bitfinex-derivatives","SOLF0:USTF0",1755912788426,2.49,197.5,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912788622,2.49,197.5,197.42,4.82414007]
["bitfinex-derivatives","SOLF0:USTF0",1755912788829,2.49,197.5,197.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912789130,10.65239904,197.53,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912789426,9.94929665,197.52,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912789928,1.54,197.52,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912793632,1.54,197.52,197.45,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755912794135,3.78310239,197.52,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912795438,3.78310239,197.52,197.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912795938,3.78310239,197.52,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912796339,3.78310239,197.52,197.47,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755912796539,3.78310239,197.52,197.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912797642,1.54,197.51,197.47,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755912797937,1.54,197.51,197.45,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1755912799234,1.54,197.51,197.39,23.76110808]
["bitfinex-derivatives","SOLF0:USTF0",1755912799441,2.24310239,197.45,197.4,4.8046507]
["bitfinex-derivatives","SOLF0:USTF0",1755912799644,2.84,197.48,197.33,25.347]
["bitfinex-derivatives","SOLF0:USTF0",1755912799938,2.24310239,197.45,197.34,4.80581957]
["bitfinex-derivatives","SOLF0:USTF0",1755912800134,2.24310239,197.45,197.37,5.0682]
["bitfinex-derivatives","SOLF0:USTF0",1755912800342,5.08310239,197.48,197.35,25.3445]
["bitfinex-derivatives","SOLF0:USTF0",1755912800635,2.84,197.48,197.41,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755912800835,175.75445161,197.56,197.4,25.338]
["bitfinex-derivatives","SOLF0:USTF0",1755912801038,2.24310239,197.55,197.41,9.39446346]
["bitfinex-derivatives","SOLF0:USTF0",1755912801336,5.08310239,197.52,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912802434,5.08310239,197.52,197.43,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1755912802731,5.08310239,197.52,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912802732,2.84,197.52,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912803334,2.84,197.52,197.45,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755912803536,2.84,197.52,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912804042,175.75445161,197.56,197.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912805635,2.24310239,197.55,197.44,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755912805840,2.84,197.49,197.38,25.3406]
["bitfinex-derivatives","SOLF0:USTF0",1755912806045,2.24310239,197.52,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912806345,5.08310239,197.52,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912806839,2.84,197.52,197.43,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755912807843,2.84,197.52,197.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912808641,2.84,197.55,197.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912808841,2.84,197.55,197.44,4.7726566]
["bitfinex-derivatives","SOLF0:USTF0",1755912809040,2.84,197.55,197.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755912809644,175.75445161,197.56,197.48,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1755912813954,175.75445161,197.56,197.5,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755912815550,2.76,197.61,197.51,7.67817248]
["bitfinex-derivatives","SOLF0:USTF0",1755912815747,2.76,197.6,197.47,25.3288]
["bitfinex-derivatives","SOLF0:USTF0",1755912815953,2.76,197.59,197.48,4.77829036]
["bitfinex-derivatives","SOLF0:USTF0",1755912816149,2.76,197.59,197.49,4.77829036]
["bitfinex-derivatives","SOLF0:USTF0",1755912816344,2.76,197.59,197.5,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755912818157,11.16929665,197.57,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912819157,8.40929665,197.56,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912820052,8.40929665,197.56,197.47,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755912820252,16.23249665,197.57,197.47,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755912820453,8.40929665,197.56,197.47,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755912823053,8.40929665,197.56,197.48,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755912823553,8.40929665,197.55,197.48,5.0652]
["bitfinex-derivatives","SOLF0:USTF0",1755912823756,2.76,197.54,197.39,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912824059,8.40929665,197.51,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912824259,2.76,197.5,197.42,4.79511284]
["bitfinex-derivatives","SOLF0:USTF0",1755912824457,2.76,197.5,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912824656,2.76,197.5,197.42,4.79619248]
["bitfinex-derivatives","SOLF0:USTF0",1755912824858,2.76,197.5,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912825057,2.76,197.5,197.42,9.86301201]
["bitfinex-derivatives","SOLF0:USTF0",1755912825261,11.16929665,197.5,197.42,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755912825464,11.16929665,197.5,197.43,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755912826065,11.16929665,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912826269,2.76,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912826565,11.16929665,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912826967,2.76,197.5,197.44,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755912827366,11.16929665,197.5,197.44,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755912827667,2.76,197.5,197.44,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755912828367,11.16929665,197.5,197.44,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755912829266,11.16929665,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912829462,8.40929665,197.49,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912829858,8.40929665,197.49,197.43,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1755912830059,8.40929665,197.51,197.44,4.79988565]
["bitfinex-derivatives","SOLF0:USTF0",1755912830268,8.40929665,197.51,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912830469,8.40929665,197.51,197.44,4.80009078]
["bitfinex-derivatives","SOLF0:USTF0",1755912830670,8.40929665,197.51,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912830861,8.40929665,197.51,197.44,4.80009078]
["bitfinex-derivatives","SOLF0:USTF0",1755912831066,8.40929665,197.51,197.45,4.80009078]
["bitfinex-derivatives","SOLF0:USTF0",1755912831268,8.40929665,197.5,197.44,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755912832770,8.40929665,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912833073,8.40929665,197.5,197.44,4.81575958]
["bitfinex-derivatives","SOLF0:USTF0",1755912833268,8.40929665,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912833567,11.16929665,197.48,197.4,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755912833770,2.76,197.47,197.41,4.8164834]
["bitfinex-derivatives","SOLF0:USTF0",1755912833962,11.16929665,197.46,197.35,341.38109073]
["bitfinex-derivatives","SOLF0:USTF0",1755912834165,11.16929665,197.46,197.36,4.81709153]
["bitfinex-derivatives","SOLF0:USTF0",1755912834362,8.40929665,197.45,197.37,4.81709153]
["bitfinex-derivatives","SOLF0:USTF0",1755912834569,8.40929665,197.45,197.38,4.81709153]
["bitfinex-derivatives","SOLF0:USTF0",1755912834776,11.16929665,197.45,197.39,4.81709153]
["bitfinex-derivatives","SOLF0:USTF0",1755912834965,16.23569665,197.45,197.37,5.0681]
["bitfinex-derivatives","SOLF0:USTF0",1755912835170,11.16929665,197.45,197.38,4.8159441]
["bitfinex-derivatives","SOLF0:USTF0",1755912835368,11.16929665,197.45,197.39,4.8159441]
["bitfinex-derivatives","SOLF0:USTF0",1755912835572,8.40929665,197.45,197.38,5.0679]
["bitfinex-derivatives","SOLF0:USTF0",1755912835772,8.40929665,197.45,197.39,4.8159441]
["bitfinex-derivatives","SOLF0:USTF0",1755912836076,8.40929665,197.45,197.4,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755912836372,2.76,197.48,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912836373,8.40929665,197.48,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912836569,8.40929665,197.48,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912836769,8.40929665,197.48,197.43,5.0666]
["bitfinex-derivatives","SOLF0:USTF0",1755912836969,8.40929665,197.5,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912837169,11.16929665,197.5,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912839077,8.40929665,197.5,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912839280,11.16929665,197.5,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912839779,8.40929665,197.5,197.47,5.0656]
["bitfinex-derivatives","SOLF0:USTF0",1755912839977,8.40929665,197.5,197.4,28.2375]
["bitfinex-derivatives","SOLF0:USTF0",1755912839978,8.40929665,197.52,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912840483,8.40929665,197.52,197.49,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755912840673,16.21730941,197.58,197.49,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755912840674,8.40929665,197.54,197.49,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1755912840978,8.40929665,197.51,197.44,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755912841175,2.76,197.52,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912841176,8.40929665,197.5,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912841378,8.40929665,197.51,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912841683,8.40929665,197.51,197.47,7.9655]
["bitfinex-derivatives","SOLF0:USTF0",1755912841883,8.40929665,197.52,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912842181,8.40929665,197.52,197.43,25.3339]
["bitfinex-derivatives","SOLF0:USTF0",1755912842182,8.40929665,197.54,197.5,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1755912842585,8.40929665,197.57,197.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912842793,8.40929665,197.62,197.54,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912842985,8.40929665,197.63,197.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912843184,8.40929665,197.64,197.57,4.90366725]
["bitfinex-derivatives","SOLF0:USTF0",1755912843382,8.40929665,197.63,197.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912844681,8.0114,197.64,197.53,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755912844682,8.40929665,197.62,197.53,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1755912844878,8.40929665,197.62,197.52,5.10310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912845089,8.40929665,197.61,197.52,5.10310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912845289,11.35929665,197.6,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912845487,8.40929665,197.59,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912845682,8.40929665,197.57,197.5,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755912845886,8.40929665,197.58,197.5,7.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755912846584,8.40929665,197.57,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912846986,2.95,197.56,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912847181,2.95,197.56,197.46,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1755912847385,11.35929665,197.56,197.47,4.900882]
["bitfinex-derivatives","SOLF0:USTF0",1755912847586,11.35929665,197.56,197.48,4.900882]
["bitfinex-derivatives","SOLF0:USTF0",1755912847887,11.35929665,197.56,197.46,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1755912847888,8.40929665,197.55,197.46,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1755912848092,8.40929665,197.55,197.47,4.90125671]
["bitfinex-derivatives","SOLF0:USTF0",1755912848292,11.35929665,197.56,197.48,4.90125671]
["bitfinex-derivatives","SOLF0:USTF0",1755912848488,8.40929665,197.55,197.46,348.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755912848692,8.40929665,197.55,197.47,4.90115203]
["bitfinex-derivatives","SOLF0:USTF0",1755912848897,11.35929665,197.56,197.48,4.90115203]
["bitfinex-derivatives","SOLF0:USTF0",1755912849090,2.95,197.56,197.49,4.90115203]
["bitfinex-derivatives","SOLF0:USTF0",1755912849296,8.40929665,197.54,197.46,343.38]
["bitfinex-derivatives","SOLF0:USTF0",1755912849491,8.40929665,197.54,197.47,4.90157954]
["bitfinex-derivatives","SOLF0:USTF0",1755912849689,8.40929665,197.54,197.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912850891,2.95,197.52,197.42,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1755912851095,8.40929665,197.51,197.43,4.90245132]
["bitfinex-derivatives","SOLF0:USTF0",1755912851291,8.40929665,197.51,197.44,4.90245132]
["bitfinex-derivatives","SOLF0:USTF0",1755912851492,8.40929665,197.51,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912851493,8.015,197.5,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912851689,8.015,197.5,197.43,4.90264676]
["bitfinex-derivatives","SOLF0:USTF0",1755912851890,2.95,197.5,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912852093,13.60239904,197.5,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912852301,2.95,197.49,197.38,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912852492,2.95,197.49,197.39,9.90202338]
["bitfinex-derivatives","SOLF0:USTF0",1755912852799,2.95,197.49,197.4,9.90202338]
["bitfinex-derivatives","SOLF0:USTF0",1755912852993,2.95,197.49,197.41,4.90256621]
["bitfinex-derivatives","SOLF0:USTF0",1755912853195,5.0657,197.48,197.42,4.90256621]
["bitfinex-derivatives","SOLF0:USTF0",1755912853495,5.0657,197.48,197.38,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912853691,5.0657,197.48,197.39,9.90210061]
["bitfinex-derivatives","SOLF0:USTF0",1755912853890,2.95,197.49,197.4,14.96960061]
["bitfinex-derivatives","SOLF0:USTF0",1755912854195,2.95,197.49,197.41,7.76229218]
["bitfinex-derivatives","SOLF0:USTF0",1755912854493,2.95,197.49,197.42,4.90229218]
["bitfinex-derivatives","SOLF0:USTF0",1755912854694,2.95,197.49,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912854896,11.35929665,197.49,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912855093,8.40929665,197.53,197.41,5.10310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912855294,2.95,197.54,197.42,12.76097853]
["bitfinex-derivatives","SOLF0:USTF0",1755912855494,2.95,197.54,197.43,9.90097853]
["bitfinex-derivatives","SOLF0:USTF0",1755912855689,2.95,197.54,197.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912855690,2.95,197.54,197.45,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755912855896,2.95,197.54,197.46,4.90142156]
["bitfinex-derivatives","SOLF0:USTF0",1755912856095,2.95,197.54,197.45,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755912856297,2.95,197.54,197.46,4.90116025]
["bitfinex-derivatives","SOLF0:USTF0",1755912856601,2.95,197.54,197.45,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755912857204,2.95,197.54,197.46,4.90130852]
["bitfinex-derivatives","SOLF0:USTF0",1755912857390,2.95,197.54,197.45,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755912857594,2.95,197.54,197.46,9.90021394]
["bitfinex-derivatives","SOLF0:USTF0",1755912857796,2.95,197.54,197.47,4.90164109]
["bitfinex-derivatives","SOLF0:USTF0",1755912858104,2.95,197.54,197.48,4.90164109]
["bitfinex-derivatives","SOLF0:USTF0",1755912858296,2.95,197.54,197.45,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1755912858496,2.95,197.54,197.46,14.96617503]
["bitfinex-derivatives","SOLF0:USTF0",1755912858698,8.0142,197.54,197.47,4.90172084]
["bitfinex-derivatives","SOLF0:USTF0",1755912858894,8.0142,197.54,197.48,4.90172084]
["bitfinex-derivatives","SOLF0:USTF0",1755912859096,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912859296,8.0142,197.54,197.47,4.90165393]
["bitfinex-derivatives","SOLF0:USTF0",1755912859499,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912859797,8.0142,197.54,197.47,4.90198206]
["bitfinex-derivatives","SOLF0:USTF0",1755912859995,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912860196,8.0142,197.54,197.47,4.90181963]
["bitfinex-derivatives","SOLF0:USTF0",1755912860402,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912860597,8.0142,197.54,197.47,4.90214673]
["bitfinex-derivatives","SOLF0:USTF0",1755912860797,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912861002,8.0142,197.54,197.47,4.90214673]
["bitfinex-derivatives","SOLF0:USTF0",1755912861200,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912861400,8.0142,197.54,197.47,4.91369548]
["bitfinex-derivatives","SOLF0:USTF0",1755912861594,8.0142,197.54,197.48,4.91387702]
["bitfinex-derivatives","SOLF0:USTF0",1755912861793,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912862000,8.0142,197.54,197.47,4.91394775]
["bitfinex-derivatives","SOLF0:USTF0",1755912862298,8.0142,197.54,197.48,4.91394775]
["bitfinex-derivatives","SOLF0:USTF0",1755912862499,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912862804,8.0142,197.54,197.47,4.91458004]
["bitfinex-derivatives","SOLF0:USTF0",1755912863099,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912863405,8.0142,197.54,197.47,4.91463059]
["bitfinex-derivatives","SOLF0:USTF0",1755912863604,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912863804,8.0142,197.54,197.47,4.91494232]
["bitfinex-derivatives","SOLF0:USTF0",1755912864002,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912864204,8.0142,197.54,197.47,4.91474178]
["bitfinex-derivatives","SOLF0:USTF0",1755912864398,8.0142,197.54,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912864600,8.40929665,197.52,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912864799,2.95,197.5,197.42,9.94719636]
["bitfinex-derivatives","SOLF0:USTF0",1755912865008,2.95,197.5,197.43,4.91614275]
["bitfinex-derivatives","SOLF0:USTF0",1755912865306,2.95,197.5,197.44,4.91614275]
["bitfinex-derivatives","SOLF0:USTF0",1755912865501,2.95,197.5,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912865502,5.0656,197.48,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912865703,5.0656,197.48,197.42,9.94636944]
["bitfinex-derivatives","SOLF0:USTF0",1755912865905,5.0656,197.48,197.43,7.77572507]
["bitfinex-derivatives","SOLF0:USTF0",1755912866097,5.0656,197.48,197.44,4.91572507]
["bitfinex-derivatives","SOLF0:USTF0",1755912866403,8.0156,197.48,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912866605,8.0156,197.48,197.44,4.91552588]
["bitfinex-derivatives","SOLF0:USTF0",1755912866799,8.0156,197.48,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912866999,8.0156,197.48,197.44,4.91568968]
["bitfinex-derivatives","SOLF0:USTF0",1755912867304,8.0156,197.48,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912867503,8.0156,197.48,197.44,4.91557607]
["bitfinex-derivatives","SOLF0:USTF0",1755912867700,8.0156,197.48,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912867905,8.0156,197.48,197.44,4.91557607]
["bitfinex-derivatives","SOLF0:USTF0",1755912868106,8.0156,197.48,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912868305,8.0159,197.47,197.44,4.91562415]
["bitfinex-derivatives","SOLF0:USTF0",1755912868501,8.0159,197.47,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912868701,8.0159,197.47,197.44,4.91579803]
["bitfinex-derivatives","SOLF0:USTF0",1755912868909,8.0159,197.47,197.43,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912869099,8.0159,197.47,197.44,4.91579803]
["bitfinex-derivatives","SOLF0:USTF0",1755912869304,8.0159,197.47,197.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912869505,8.0159,197.47,197.42,12.80598174]
["bitfinex-derivatives","SOLF0:USTF0",1755912869705,5.0659,197.47,197.39,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755912869907,2.95,197.48,197.4,9.94643798]
["bitfinex-derivatives","SOLF0:USTF0",1755912870107,2.95,197.48,197.41,12.80643798]
["bitfinex-derivatives","SOLF0:USTF0",1755912870412,2.95,197.48,197.42,9.94597204]
["bitfinex-derivatives","SOLF0:USTF0",1755912870611,2.95,197.48,197.43,4.91577326]
["bitfinex-derivatives","SOLF0:USTF0",1755912870911,2.95,197.48,197.41,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755912870912,2.95,197.48,197.44,7.77577326]
["bitfinex-derivatives","SOLF0:USTF0",1755912871213,2.95,197.48,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912871809,5.0651,197.5,197.42,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755912872011,5.0651,197.5,197.44,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912872910,8.40929665,197.51,197.4,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755912873115,2.95,197.5,197.41,9.9447746]
["bitfinex-derivatives","SOLF0:USTF0",1755912873309,2.95,197.5,197.42,9.9447746]
["bitfinex-derivatives","SOLF0:USTF0",1755912873518,2.95,197.5,197.43,4.91486498]
["bitfinex-derivatives","SOLF0:USTF0",1755912873706,2.95,197.5,197.44,4.91486498]
["bitfinex-derivatives","SOLF0:USTF0",1755912873911,13.34239904,197.49,197.4,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755912874111,13.34239904,197.49,197.41,4.91538703]
["bitfinex-derivatives","SOLF0:USTF0",1755912874307,4.93310239,197.49,197.42,4.91538703]
["bitfinex-derivatives","SOLF0:USTF0",1755912874516,4.93310239,197.49,197.38,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755912874517,2.69,197.44,197.38,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755912874808,2.69,197.44,197.39,9.94480362]
["bitfinex-derivatives","SOLF0:USTF0",1755912875008,4.93310239,197.48,197.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912875506,5.0658,197.47,197.42,4.91451535]
["bitfinex-derivatives","SOLF0:USTF0",1755912875711,33.73329665,197.51,197.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912875712,2.69,197.5,197.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912875904,2.69,197.5,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912876110,2.69,197.5,197.43,4.91423802]
["bitfinex-derivatives","SOLF0:USTF0",1755912876306,7.7551,197.5,197.44,4.91423802]
["bitfinex-derivatives","SOLF0:USTF0",1755912876509,7.7551,197.5,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912876717,7.7551,197.5,197.43,4.91361068]
["bitfinex-derivatives","SOLF0:USTF0",1755912876913,7.7551,197.5,197.44,4.91361068]
["bitfinex-derivatives","SOLF0:USTF0",1755912877217,7.7551,197.5,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912877515,7.7551,197.5,197.43,9.97989084]
["bitfinex-derivatives","SOLF0:USTF0",1755912877707,5.0653,197.49,197.44,4.91329084]
["bitfinex-derivatives","SOLF0:USTF0",1755912877912,2.69,197.48,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912878119,2.69,197.52,197.43,4.91351273]
["bitfinex-derivatives","SOLF0:USTF0",1755912878315,2.69,197.52,197.42,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755912878316,2.69,197.52,197.44,4.91351273]
["bitfinex-derivatives","SOLF0:USTF0",1755912878513,2.69,197.52,197.42,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755912878715,2.69,197.52,197.43,4.91337731]
["bitfinex-derivatives","SOLF0:USTF0",1755912878915,2.69,197.52,197.44,4.91337731]
["bitfinex-derivatives","SOLF0:USTF0",1755912879217,2.69,197.52,197.42,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1755912879415,2.69,197.52,197.43,4.91358789]
["bitfinex-derivatives","SOLF0:USTF0",1755912879712,5.0648,197.51,197.44,4.91358789]
["bitfinex-derivatives","SOLF0:USTF0",1755912879905,5.0648,197.51,197.45,4.9131972]
["bitfinex-derivatives","SOLF0:USTF0",1755912880112,5.0648,197.51,197.43,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755912880309,5.0648,197.51,197.44,9.94253762]
["bitfinex-derivatives","SOLF0:USTF0",1755912880512,5.0648,197.51,197.45,4.91380751]
["bitfinex-derivatives","SOLF0:USTF0",1755912880709,5.0648,197.51,197.43,5.0665]
["bitfinex-derivatives","SOLF0:USTF0",1755912880912,5.0648,197.51,197.44,9.94310749]
["bitfinex-derivatives","SOLF0:USTF0",1755912881110,5.0648,197.51,197.45,4.91408915]
["bitfinex-derivatives","SOLF0:USTF0",1755912881314,5.0648,197.51,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912882416,25.3187,197.55,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912882417,7.7552,197.5,197.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912882620,7.7552,197.5,197.43,9.9452802]
["bitfinex-derivatives","SOLF0:USTF0",1755912882821,2.69,197.5,197.44,9.9452802]
["bitfinex-derivatives","SOLF0:USTF0",1755912883122,2.69,197.5,197.45,7.60517795]
["bitfinex-derivatives","SOLF0:USTF0",1755912883312,2.69,197.5,197.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912883513,2.69,197.5,197.44,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1755912883716,2.69,197.5,197.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912885023,8.40929665,197.54,197.47,7.60465743]
["bitfinex-derivatives","SOLF0:USTF0",1755912885024,7.754,197.54,197.47,7.60465743]
["bitfinex-derivatives","SOLF0:USTF0",1755912885225,7.754,197.54,197.4,25.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755912885226,8.40929665,197.54,197.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912885425,8.40929665,197.57,197.5,4.91447045]
["bitfinex-derivatives","SOLF0:USTF0",1755912885622,2.69,197.58,197.46,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912885623,11.09929665,197.58,197.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912885923,2.24310239,197.63,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912885924,2.69,197.62,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912886130,5.0623,197.61,197.55,4.91447045]
["bitfinex-derivatives","SOLF0:USTF0",1755912886318,5.0623,197.61,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912886625,11.09929665,197.62,197.55,4.91135091]
["bitfinex-derivatives","SOLF0:USTF0",1755912886818,2.69,197.62,197.56,9.93702671]
["bitfinex-derivatives","SOLF0:USTF0",1755912887017,2.69,197.62,197.57,7.60097996]
["bitfinex-derivatives","SOLF0:USTF0",1755912887223,2.69,197.62,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912887917,11.09929665,197.64,197.55,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755912888125,8.40929665,197.65,197.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912888420,8.40929665,197.67,197.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912889222,8.40929665,197.67,197.6,5.0622]
["bitfinex-derivatives","SOLF0:USTF0",1755912889517,8.40929665,197.67,197.53,25.3205]
["bitfinex-derivatives","SOLF0:USTF0",1755912889518,2.24310239,197.64,197.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912889825,8.40929665,197.61,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912890023,8.40929665,197.6,197.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912890626,8.40929665,197.6,197.51,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755912891525,8.40929665,197.6,197.52,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755912891728,8.40929665,197.6,197.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912893128,8.40929665,197.61,197.53,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912893328,2.69,197.64,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912893529,8.40929665,197.67,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912893829,4.93310239,197.69,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912893830,8.40929665,197.68,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912894026,13.34239904,197.69,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912894231,2.69,197.68,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912894626,2.69,197.66,197.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912894827,2.69,197.65,197.55,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755912895333,5.0616,197.64,197.56,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755912895632,2.69,197.63,197.55,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755912895931,4.93310239,197.63,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912896127,2.69,197.62,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912896730,5.0626,197.6,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912898529,7.7519,197.62,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912898734,36.45540941,197.69,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912898735,8.40929665,197.64,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912898933,11.09929665,197.66,197.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912899132,11.09929665,197.66,197.55,4.86463004]
["bitfinex-derivatives","SOLF0:USTF0",1755912899435,11.09929665,197.66,197.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912899833,2.69,197.66,197.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912900133,8.40929665,197.68,197.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912900435,173.21284677,197.71,197.54,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912900436,170.52284677,197.71,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912900733,2.69,197.75,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912901333,7.7488,197.75,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912901529,2.69,197.75,197.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755912902126,2.69,197.75,197.68,5.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755912905129,2.81,197.8,197.67,25.3033]
["bitfinex-derivatives","SOLF0:USTF0",1755912905335,2.81,197.8,197.69,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912905525,2.81,197.8,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912905724,8.40929665,197.85,197.72,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912905725,2.81,197.85,197.72,2.24310239]
["bitfinex-derivatives","SOLF0:USTF0",1755912906030,7.866,197.85,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912908031,25.2783,197.87,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912908233,4.55656007,197.85,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912908538,2.81,197.83,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912909129,5.0578,197.79,197.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755912909334,2.81,197.78,197.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755912909746,5.0581,197.77,197.67,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755912909936,2.81,197.78,197.68,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755912910739,7.8681,197.78,197.68,5.0601]
["bitfinex-derivatives","SOLF0:USTF0",1755912911044,2.81,197.78,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912911631,2.81,197.68,197.57,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912912130,2.81,197.68,197.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912912634,2.81,197.68,197.52,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755912912635,2.81,197.66,197.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912912834,2.81,197.66,197.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912913533,2.81,197.66,197.48,25.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755912913737,2.81,197.66,197.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912914640,2.81,197.66,197.53,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1755912916639,2.81,197.62,197.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912917144,2.81,197.62,197.5,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755912917145,7.8721,197.62,197.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912917344,2.81,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912917639,7.8719,197.62,197.53,4.82855068]
["bitfinex-derivatives","SOLF0:USTF0",1755912917839,7.8719,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912918143,7.8719,197.62,197.53,4.8288734]
["bitfinex-derivatives","SOLF0:USTF0",1755912918336,7.8719,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912918542,7.8719,197.62,197.53,4.83034753]
["bitfinex-derivatives","SOLF0:USTF0",1755912918738,7.8719,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912918935,7.8719,197.62,197.53,4.83032695]
["bitfinex-derivatives","SOLF0:USTF0",1755912919136,7.8719,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912919338,7.8719,197.62,197.53,4.83034621]
["bitfinex-derivatives","SOLF0:USTF0",1755912919635,7.8719,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912919829,7.8719,197.62,197.53,4.83239327]
["bitfinex-derivatives","SOLF0:USTF0",1755912920035,7.8719,197.62,197.54,4.83230449]
["bitfinex-derivatives","SOLF0:USTF0",1755912920234,7.8719,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912920443,7.8719,197.62,197.53,4.83311643]
["bitfinex-derivatives","SOLF0:USTF0",1755912920638,7.8719,197.62,197.54,4.83311643]
["bitfinex-derivatives","SOLF0:USTF0",1755912920841,7.8719,197.62,197.52,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755912921038,7.8719,197.62,197.53,4.83442009]
["bitfinex-derivatives","SOLF0:USTF0",1755912921340,2.81,197.62,197.44,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1755912921541,2.81,197.62,197.47,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912921741,2.81,197.62,197.48,9.78941448]
["bitfinex-derivatives","SOLF0:USTF0",1755912921941,25.3149,197.58,197.44,340.14]
["bitfinex-derivatives","SOLF0:USTF0",1755912922137,2.81,197.57,197.45,9.79057816]
["bitfinex-derivatives","SOLF0:USTF0",1755912922441,2.81,197.57,197.46,4.80946607]
["bitfinex-derivatives","SOLF0:USTF0",1755912922636,2.81,197.57,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912922837,2.81,197.57,197.44,9.79425191]
["bitfinex-derivatives","SOLF0:USTF0",1755912923140,2.81,197.57,197.45,9.79425191]
["bitfinex-derivatives","SOLF0:USTF0",1755912923342,2.81,197.57,197.46,4.81129807]
["bitfinex-derivatives","SOLF0:USTF0",1755912923539,5.0642,197.54,197.43,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755912923740,2.81,197.57,197.44,12.67642867]
["bitfinex-derivatives","SOLF0:USTF0",1755912923940,2.81,197.57,197.45,9.79642867]
["bitfinex-derivatives","SOLF0:USTF0",1755912924137,2.81,197.57,197.46,4.81236869]
["bitfinex-derivatives","SOLF0:USTF0",1755912924338,2.81,197.57,197.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912924538,2.81,197.57,197.45,9.79863956]
["bitfinex-derivatives","SOLF0:USTF0",1755912924739,2.81,197.57,197.46,4.8134539]
["bitfinex-derivatives","SOLF0:USTF0",1755912924940,5.0635,197.56,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912926545,29.87036007,197.59,197.43,25.334]
["bitfinex-derivatives","SOLF0:USTF0",1755912926546,2.81,197.51,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912926746,2.81,197.51,197.44,4.81548358]
["bitfinex-derivatives","SOLF0:USTF0",1755912926937,5.064,197.54,197.45,4.8153615]
["bitfinex-derivatives","SOLF0:USTF0",1755912927243,5.064,197.54,197.44,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755912927442,5.064,197.54,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912927443,2.81,197.55,197.45,4.81469834]
["bitfinex-derivatives","SOLF0:USTF0",1755912927645,2.81,197.55,197.46,7.69574101]
["bitfinex-derivatives","SOLF0:USTF0",1755912927844,2.81,197.55,197.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912928240,7.8739,197.55,197.46,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755912929043,200.77560852,197.59,197.27,4.18012569]
["bitfinex-derivatives","SOLF0:USTF0",1755912929044,2.81,197.44,197.27,4.18012569]
["bitfinex-derivatives","SOLF0:USTF0",1755912929340,2.81,197.42,197.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912929537,7.8771,197.42,197.3,14.87613913]
["bitfinex-derivatives","SOLF0:USTF0",1755912929746,7.8771,197.42,197.31,9.80613913]
["bitfinex-derivatives","SOLF0:USTF0",1755912929945,2.81,197.46,197.33,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912930252,2.81,197.46,197.34,4.81716881]
["bitfinex-derivatives","SOLF0:USTF0",1755912930547,2.81,197.46,197.35,4.81716881]
["bitfinex-derivatives","SOLF0:USTF0",1755912930747,340.36,197.48,197.37,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912930942,2.81,197.51,197.38,9.54213194]
["bitfinex-derivatives","SOLF0:USTF0",1755912931139,2.81,197.51,197.4,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912931340,2.81,197.51,197.41,9.88436881]
["bitfinex-derivatives","SOLF0:USTF0",1755912931543,2.81,197.51,197.41,5.0672]
["bitfinex-derivatives","SOLF0:USTF0",1755912931938,2.81,197.51,197.43,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755912932141,2.81,197.51,197.43,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755912932343,131.24,197.57,197.36,25.3427]
["bitfinex-derivatives","SOLF0:USTF0",1755912932344,4.55656007,197.49,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912932544,2.81,197.48,197.36,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755912933554,2.87,197.44,197.34,5.0689]
["bitfinex-derivatives","SOLF0:USTF0",1755912933950,2.87,197.44,197.35,5.0686]
["bitfinex-derivatives","SOLF0:USTF0",1755912934852,2.87,197.44,197.36,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1755912935362,25.3255,197.5,197.37,4.735606]
["bitfinex-derivatives","SOLF0:USTF0",1755912935363,2.87,197.5,197.37,4.735606]
["bitfinex-derivatives","SOLF0:USTF0",1755912935555,2.87,197.5,197.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912935755,2.87,197.5,197.36,4.73461749]
["bitfinex-derivatives","SOLF0:USTF0",1755912935955,2.87,197.5,197.37,4.73461749]
["bitfinex-derivatives","SOLF0:USTF0",1755912936254,2.87,197.47,197.38,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1755912936449,2.87,197.47,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912936657,2.87,197.47,197.37,4.73260939]
["bitfinex-derivatives","SOLF0:USTF0",1755912936953,2.87,197.47,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912937149,2.87,197.47,197.37,4.7325677]
["bitfinex-derivatives","SOLF0:USTF0",1755912937350,2.87,197.47,197.39,5.0676]
["bitfinex-derivatives","SOLF0:USTF0",1755912938451,2.87,197.47,197.4,5.0674]
["bitfinex-derivatives","SOLF0:USTF0",1755912940052,25.3182,197.56,197.36,25.342]
["bitfinex-derivatives","SOLF0:USTF0",1755912940053,2.87,197.58,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912940660,5.0634,197.57,197.46,5.0658]
["bitfinex-derivatives","SOLF0:USTF0",1755912940860,5.0634,197.57,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912941157,5.0634,197.57,197.47,5.0655]
["bitfinex-derivatives","SOLF0:USTF0",1755912941358,5.0634,197.57,197.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912941559,2.87,197.58,197.46,4.72651249]
["bitfinex-derivatives","SOLF0:USTF0",1755912941762,2.87,197.58,197.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912943061,4.55656007,197.68,197.48,4.72577658]
["bitfinex-derivatives","SOLF0:USTF0",1755912943062,5.0627,197.59,197.48,4.72577658]
["bitfinex-derivatives","SOLF0:USTF0",1755912943264,5.0627,197.59,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912943458,2.87,197.61,197.5,5.0649]
["bitfinex-derivatives","SOLF0:USTF0",1755912943657,2.87,197.61,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912943861,2.87,197.61,197.49,4.72512063]
["bitfinex-derivatives","SOLF0:USTF0",1755912944051,2.87,197.61,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912944656,2.87,197.61,197.53,5.064]
["bitfinex-derivatives","SOLF0:USTF0",1755912945060,25.3032,197.68,197.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912945061,2.87,197.65,197.55,5.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755912945661,2.87,197.65,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912946565,5.0616,197.64,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912946863,2.87,197.65,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912947161,7.9312,197.65,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912947964,7.9312,197.65,197.54,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1755912948262,7.9312,197.65,197.48,25.3277]
["bitfinex-derivatives","SOLF0:USTF0",1755912948263,25.3073,197.64,197.41,340.56]
["bitfinex-derivatives","SOLF0:USTF0",1755912948464,25.3073,197.64,197.48,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755912948465,2.87,197.63,197.48,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755912949467,7.9324,197.6,197.49,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1755912949661,7.9324,197.6,197.47,28.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755912949662,2.87,197.6,197.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912951273,2.87,197.6,197.51,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755912951572,2.87,197.6,197.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912951974,2.87,197.64,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912954575,2.87,197.64,197.55,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755912955472,2.87,197.64,197.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912955473,2.87,197.68,197.56,7.51222058]
["bitfinex-derivatives","SOLF0:USTF0",1755912955769,2.87,197.68,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912956371,2.87,197.68,197.59,4.77575571]
["bitfinex-derivatives","SOLF0:USTF0",1755912956572,2.87,197.68,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912957676,5.0607,197.67,197.58,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1755912958574,5.0612,197.65,197.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912958780,2.87,197.64,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912958975,2.87,197.64,197.54,4.77581696]
["bitfinex-derivatives","SOLF0:USTF0",1755912959174,2.87,197.64,197.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912959375,2.87,197.64,197.54,4.77579003]
["bitfinex-derivatives","SOLF0:USTF0",1755912959577,5.0621,197.62,197.53,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755912960174,7.9315,197.64,197.56,5.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755912960379,7.9315,197.64,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912960579,2.87,197.64,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912960777,2.87,197.64,197.56,4.77549581]
["bitfinex-derivatives","SOLF0:USTF0",1755912960970,2.87,197.64,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912961371,7.9316,197.64,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912962577,7.9316,197.64,197.55,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1755912963675,7.9316,197.64,197.56,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755912963878,8.36543149,197.68,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912964082,2.81,197.68,197.56,4.77435419]
["bitfinex-derivatives","SOLF0:USTF0",1755912964379,2.81,197.68,197.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755912964380,2.81,197.68,197.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912965683,5.0608,197.67,197.59,5.0625]
["bitfinex-derivatives","SOLF0:USTF0",1755912965884,2.81,197.68,197.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912966284,5.0616,197.64,197.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912966680,2.81,197.65,197.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912966876,2.81,197.65,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912967077,135.77543149,197.64,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912967286,33.67723149,197.61,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912967477,0.03296925,197.58,197.54,0.0332835]
["bitfinex-derivatives","SOLF0:USTF0",1755912967687,2.81,197.55,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912968087,2.81,197.55,197.39,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755912968088,2.81,197.51,197.39,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755912968584,2.81,197.51,197.39,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755912968781,5.55543149,197.56,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912968980,0.03424569,197.47,197.43,28.2341]
["bitfinex-derivatives","SOLF0:USTF0",1755912969180,0.03424569,197.47,197.46,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1755912969382,2.81,197.57,197.47,0.03636222]
["bitfinex-derivatives","SOLF0:USTF0",1755912970591,0.03561727,197.54,197.5,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755912970891,0.03561727,197.54,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912971889,0.03561727,197.54,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912972490,0.03561727,197.54,197.51,7.99853349]
["bitfinex-derivatives","SOLF0:USTF0",1755912973985,0.03561727,197.54,197.51,2.93403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912976990,0.03561727,197.54,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912977989,0.03561727,197.54,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912978391,0.03561727,197.54,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912978590,0.03561727,197.54,197.51,2.93403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912979799,0.03561727,197.54,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912980498,2.81,197.53,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912980697,5.59104876,197.54,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912980902,2.84561727,197.54,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912981291,8.40104876,197.54,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912981492,5.59104876,197.54,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912981692,2.81,197.53,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912982501,8.36543149,197.53,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912982699,5.55543149,197.53,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912982899,2.81,197.52,197.51,0.03403349]
["bitfinex-derivatives","SOLF0:USTF0",1755912983704,2.81,197.52,197.45,5.0663]
["bitfinex-derivatives","SOLF0:USTF0",1755912983705,2.81,197.48,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912983902,2.81,197.45,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912984102,5.57359172,197.47,197.41,7.72995998]
["bitfinex-derivatives","SOLF0:USTF0",1755912984404,5.57359172,197.47,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912985205,2.84765442,197.46,197.41,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912985794,0.03765442,197.46,197.36,25.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755912986102,0.03765442,197.46,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912986304,0.03765442,197.46,197.37,11.43768603]
["bitfinex-derivatives","SOLF0:USTF0",1755912986305,0.03765442,197.46,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912986500,0.03765442,197.46,197.41,4.8283617]
["bitfinex-derivatives","SOLF0:USTF0",1755912986705,0.03765442,197.46,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912986906,0.03765442,197.46,197.37,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912987103,0.03765442,197.46,197.38,9.56910873]
["bitfinex-derivatives","SOLF0:USTF0",1755912987308,0.03765442,197.46,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912987605,0.03765442,197.46,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912987809,0.03765442,197.46,197.44,4.82694426]
["bitfinex-derivatives","SOLF0:USTF0",1755912988003,0.03765442,197.46,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912988204,0.03765442,197.46,197.44,4.82545395]
["bitfinex-derivatives","SOLF0:USTF0",1755912988510,0.03765442,197.46,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912988802,0.03765442,197.46,197.39,9.56415457]
["bitfinex-derivatives","SOLF0:USTF0",1755912989107,0.03765442,197.46,197.4,14.63135457]
["bitfinex-derivatives","SOLF0:USTF0",1755912989302,0.03765442,197.46,197.41,4.82445402]
["bitfinex-derivatives","SOLF0:USTF0",1755912989506,0.03765442,197.46,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912989701,0.03765442,197.46,197.44,4.82445402]
["bitfinex-derivatives","SOLF0:USTF0",1755912989898,0.03765442,197.46,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912990102,0.03765442,197.46,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912992003,0.03765442,197.46,197.42,5.0667]
["bitfinex-derivatives","SOLF0:USTF0",1755912992204,0.03765442,197.46,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755912993509,0.03765442,197.46,197.4,5.0673]
["bitfinex-derivatives","SOLF0:USTF0",1755912993709,0.03765442,197.46,197.41,4.81973274]
["bitfinex-derivatives","SOLF0:USTF0",1755912993913,0.03765442,197.46,197.42,4.81973274]
["bitfinex-derivatives","SOLF0:USTF0",1755912994107,0.03765442,197.46,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912994108,2.87,197.45,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912996707,0.03765442,197.46,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912996914,0.03765442,197.46,197.4,4.81602418]
["bitfinex-derivatives","SOLF0:USTF0",1755912997114,0.03765442,197.46,197.41,4.81602418]
["bitfinex-derivatives","SOLF0:USTF0",1755912997316,0.03765442,197.46,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912997617,0.03765442,197.46,197.4,4.8155277]
["bitfinex-derivatives","SOLF0:USTF0",1755912997814,0.03765442,197.46,197.39,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912998114,2.87,197.45,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912998310,2.87,197.45,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912998606,2.87,197.45,197.36,4.81521038]
["bitfinex-derivatives","SOLF0:USTF0",1755912998803,0.03346818,197.42,197.37,4.81521038]
["bitfinex-derivatives","SOLF0:USTF0",1755912999008,0.03346818,197.42,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912999308,2.90346818,197.42,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912999511,2.90346818,197.42,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755912999812,2.87,197.42,197.34,4.81479306]
["bitfinex-derivatives","SOLF0:USTF0",1755913000013,2.87,197.42,197.33,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913000314,0.03757193,197.39,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913001620,0.03757193,197.39,197.32,5.0693]
["bitfinex-derivatives","SOLF0:USTF0",1755913001913,0.03757193,197.39,197.33,4.81292863]
["bitfinex-derivatives","SOLF0:USTF0",1755913002117,0.03757193,197.39,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913002322,0.03757193,197.39,197.3,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1755913002516,0.03757193,197.39,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913002719,0.03757193,197.39,197.33,9.46899374]
["bitfinex-derivatives","SOLF0:USTF0",1755913002921,0.03757193,197.39,197.34,7.68289605]
["bitfinex-derivatives","SOLF0:USTF0",1755913003122,0.03757193,197.39,197.35,7.68289605]
["bitfinex-derivatives","SOLF0:USTF0",1755913003322,0.03757193,197.39,197.36,9.88109605]
["bitfinex-derivatives","SOLF0:USTF0",1755913003523,0.03757193,197.39,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913004621,0.03757193,197.39,197.34,5.0688]
["bitfinex-derivatives","SOLF0:USTF0",1755913004822,0.03757193,197.39,197.35,4.8139287]
["bitfinex-derivatives","SOLF0:USTF0",1755913005021,0.03757193,197.39,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913006223,0.03757193,197.39,197.33,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755913006416,0.03757193,197.39,197.34,4.81320056]
["bitfinex-derivatives","SOLF0:USTF0",1755913006619,0.03757193,197.39,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913006816,0.03757193,197.39,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913007026,0.03757193,197.39,197.33,4.81313795]
["bitfinex-derivatives","SOLF0:USTF0",1755913007228,0.03757193,197.39,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913008728,2.90757193,197.39,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913009323,2.87,197.38,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913009633,0.03757193,197.39,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913009827,0.03757193,197.39,197.33,4.81424877]
["bitfinex-derivatives","SOLF0:USTF0",1755913010027,2.87,197.43,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913010338,0.03566114,197.38,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913010934,0.03566114,197.38,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913011128,0.03566114,197.38,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913011334,0.03566114,197.38,197.37,7.68828496]
["bitfinex-derivatives","SOLF0:USTF0",1755913012033,0.03566114,197.38,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913012330,0.03566114,197.38,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913012529,0.03566114,197.38,197.37,4.85222362]
["bitfinex-derivatives","SOLF0:USTF0",1755913012736,0.03566114,197.38,197.37,7.72222362]
["bitfinex-derivatives","SOLF0:USTF0",1755913013531,0.03566114,197.38,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913015035,0.03566114,197.38,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913015236,0.03566114,197.38,197.35,4.85123008]
["bitfinex-derivatives","SOLF0:USTF0",1755913015433,0.03566114,197.38,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913015735,0.03566114,197.38,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913015938,0.03566114,197.38,197.27,25.3536]
["bitfinex-derivatives","SOLF0:USTF0",1755913015939,0.03566114,197.38,197.29,9.48008101]
["bitfinex-derivatives","SOLF0:USTF0",1755913016131,0.03566114,197.38,197.3,12.35008101]
["bitfinex-derivatives","SOLF0:USTF0",1755913016438,0.03566114,197.38,197.31,9.9206865]
["bitfinex-derivatives","SOLF0:USTF0",1755913016637,0.03566114,197.38,197.32,4.8511865]
["bitfinex-derivatives","SOLF0:USTF0",1755913016849,0.03566114,197.38,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913016850,0.03566114,197.38,197.33,4.8511865]
["bitfinex-derivatives","SOLF0:USTF0",1755913017140,2.87,197.36,197.34,4.8511865]
["bitfinex-derivatives","SOLF0:USTF0",1755913017340,7.9385,197.36,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913017541,7.9385,197.36,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913017740,5.0685,197.36,197.33,4.85218386]
["bitfinex-derivatives","SOLF0:USTF0",1755913017943,5.0685,197.36,197.34,4.85218386]
["bitfinex-derivatives","SOLF0:USTF0",1755913018240,5.10270077,197.36,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913018538,5.10270077,197.36,197.33,4.85274478]
["bitfinex-derivatives","SOLF0:USTF0",1755913018739,5.10270077,197.36,197.29,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755913018935,5.0685,197.36,197.3,4.85288655]
["bitfinex-derivatives","SOLF0:USTF0",1755913019245,0.03870023,197.34,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913019444,0.03870023,197.34,197.33,4.85288655]
["bitfinex-derivatives","SOLF0:USTF0",1755913020350,2.87,197.43,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913020649,2.87,197.43,197.35,4.85288655]
["bitfinex-derivatives","SOLF0:USTF0",1755913020844,7.9372,197.41,197.36,7.72288655]
["bitfinex-derivatives","SOLF0:USTF0",1755913021045,7.9372,197.41,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913021546,2.87,197.43,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913021736,2.87,197.43,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913021935,2.87,197.43,197.32,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913022139,2.87,197.43,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913022342,2.87,197.43,197.35,4.85560184]
["bitfinex-derivatives","SOLF0:USTF0",1755913022641,2.87,197.43,197.36,4.85560184]
["bitfinex-derivatives","SOLF0:USTF0",1755913022949,2.87,197.43,197.37,4.85621786]
["bitfinex-derivatives","SOLF0:USTF0",1755913023247,2.87,197.43,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913023748,5.0672,197.41,197.35,4.8581934]
["bitfinex-derivatives","SOLF0:USTF0",1755913023947,7.9372,197.41,197.36,7.5981934]
["bitfinex-derivatives","SOLF0:USTF0",1755913024147,7.9372,197.41,197.37,4.8581934]
["bitfinex-derivatives","SOLF0:USTF0",1755913024339,7.9372,197.41,197.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913024642,7.9372,197.41,197.37,4.86084187]
["bitfinex-derivatives","SOLF0:USTF0",1755913024846,5.0672,197.41,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913025845,7.9372,197.41,197.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913026049,2.87,197.4,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913026357,2.87,197.4,197.33,4.865166]
["bitfinex-derivatives","SOLF0:USTF0",1755913026540,2.87,197.4,197.34,4.86502286]
["bitfinex-derivatives","SOLF0:USTF0",1755913026744,2.82699772,197.41,197.35,4.86502286]
["bitfinex-derivatives","SOLF0:USTF0",1755913026940,2.82699772,197.41,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913026941,2.87,197.39,197.24,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755913027153,28.16269772,197.41,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913027154,2.87,197.34,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913027446,2.87,197.34,197.27,4.86502286]
["bitfinex-derivatives","SOLF0:USTF0",1755913027644,2.87,197.34,197.28,4.86502286]
["bitfinex-derivatives","SOLF0:USTF0",1755913027845,5.69699772,197.38,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913028049,2.87,197.37,197.31,4.86502286]
["bitfinex-derivatives","SOLF0:USTF0",1755913028244,2.87,197.37,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913028449,2.87,197.37,197.27,4.86749562]
["bitfinex-derivatives","SOLF0:USTF0",1755913028653,2.87,197.37,197.28,4.86749562]
["bitfinex-derivatives","SOLF0:USTF0",1755913028849,2.87,197.37,197.29,4.86749562]
["bitfinex-derivatives","SOLF0:USTF0",1755913029054,2.87,197.37,197.3,4.86749562]
["bitfinex-derivatives","SOLF0:USTF0",1755913029346,5.0684,197.36,197.31,4.86749562]
["bitfinex-derivatives","SOLF0:USTF0",1755913029549,5.0684,197.36,197.32,7.60749562]
["bitfinex-derivatives","SOLF0:USTF0",1755913029751,5.0684,197.36,197.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913030347,5.0689,197.34,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913030555,5.0689,197.34,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913030754,5.0689,197.34,197.31,4.86566835]
["bitfinex-derivatives","SOLF0:USTF0",1755913030947,5.0689,197.34,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913031143,5.0689,197.34,197.31,4.86571128]
["bitfinex-derivatives","SOLF0:USTF0",1755913031348,5.0689,197.34,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913031545,5.0689,197.34,197.31,4.86574579]
["bitfinex-derivatives","SOLF0:USTF0",1755913031750,2.87,197.33,197.26,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755913032055,2.87,197.33,197.27,4.86595904]
["bitfinex-derivatives","SOLF0:USTF0",1755913032256,2.87,197.33,197.28,7.60595904]
["bitfinex-derivatives","SOLF0:USTF0",1755913032549,2.87,197.33,197.29,4.86595904]
["bitfinex-derivatives","SOLF0:USTF0",1755913032749,2.87,197.33,197.3,4.86589761]
["bitfinex-derivatives","SOLF0:USTF0",1755913032950,7.938,197.4,197.31,7.60589761]
["bitfinex-derivatives","SOLF0:USTF0",1755913033143,7.938,197.4,197.32,4.86531537]
["bitfinex-derivatives","SOLF0:USTF0",1755913033347,5.0682,197.37,197.33,4.86588248]
["bitfinex-derivatives","SOLF0:USTF0",1755913033547,5.0682,197.37,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913033755,5.0682,197.37,197.32,4.86595356]
["bitfinex-derivatives","SOLF0:USTF0",1755913033957,5.0682,197.37,197.33,7.60595356]
["bitfinex-derivatives","SOLF0:USTF0",1755913034262,349.06038759,197.43,197.34,4.86595356]
["bitfinex-derivatives","SOLF0:USTF0",1755913034450,11.23038759,197.44,197.35,4.86595356]
["bitfinex-derivatives","SOLF0:USTF0",1755913034651,5.067,197.42,197.36,4.86595356]
["bitfinex-derivatives","SOLF0:USTF0",1755913034951,5.067,197.42,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913035149,5.067,197.42,197.34,4.86576984]
["bitfinex-derivatives","SOLF0:USTF0",1755913035351,2.87,197.44,197.35,4.86576984]
["bitfinex-derivatives","SOLF0:USTF0",1755913035550,2.87,197.44,197.36,4.86576984]
["bitfinex-derivatives","SOLF0:USTF0",1755913035750,2.87,197.44,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913035956,2.87,197.44,197.34,4.86722068]
["bitfinex-derivatives","SOLF0:USTF0",1755913036159,2.87,197.44,197.35,4.86722068]
["bitfinex-derivatives","SOLF0:USTF0",1755913036456,2.87,197.44,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913036457,11.23038759,197.44,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913036647,5.0675,197.4,197.34,4.86880904]
["bitfinex-derivatives","SOLF0:USTF0",1755913036852,5.0675,197.4,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913036853,2.87,197.39,197.35,4.86880904]
["bitfinex-derivatives","SOLF0:USTF0",1755913037051,2.87,197.39,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913037255,2.87,197.37,197.34,4.87025922]
["bitfinex-derivatives","SOLF0:USTF0",1755913037455,2.87,197.37,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913037650,7.9383,197.37,197.34,4.87055221]
["bitfinex-derivatives","SOLF0:USTF0",1755913037848,7.9383,197.37,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913038054,7.9383,197.37,197.34,4.87055221]
["bitfinex-derivatives","SOLF0:USTF0",1755913038254,7.9383,197.37,197.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913038558,7.9383,197.37,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913038757,7.9383,197.37,197.3,4.87252647]
["bitfinex-derivatives","SOLF0:USTF0",1755913038956,7.9383,197.37,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913038957,7.9383,197.37,197.31,4.87252647]
["bitfinex-derivatives","SOLF0:USTF0",1755913039159,2.87,197.35,197.32,4.87252647]
["bitfinex-derivatives","SOLF0:USTF0",1755913039354,2.87,197.38,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913039552,2.87,197.38,197.26,9.49317827]
["bitfinex-derivatives","SOLF0:USTF0",1755913039748,2.87,197.38,197.27,9.49317827]
["bitfinex-derivatives","SOLF0:USTF0",1755913039953,2.87,197.38,197.28,4.87399571]
["bitfinex-derivatives","SOLF0:USTF0",1755913040153,2.87,197.38,197.29,4.87399571]
["bitfinex-derivatives","SOLF0:USTF0",1755913040356,2.87,197.38,197.3,4.87399571]
["bitfinex-derivatives","SOLF0:USTF0",1755913040653,5.0692,197.33,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913040853,5.0692,197.33,197.26,9.55447879]
["bitfinex-derivatives","SOLF0:USTF0",1755913041056,5.0692,197.33,197.27,9.55447879]
["bitfinex-derivatives","SOLF0:USTF0",1755913041249,5.0692,197.33,197.28,9.55479809]
["bitfinex-derivatives","SOLF0:USTF0",1755913041250,2.87,197.32,197.28,9.55479809]
["bitfinex-derivatives","SOLF0:USTF0",1755913041455,2.87,197.32,197.29,4.87441287]
["bitfinex-derivatives","SOLF0:USTF0",1755913041762,2.87,197.39,197.3,4.87474349]
["bitfinex-derivatives","SOLF0:USTF0",1755913041956,2.87,197.39,197.31,7.61474349]
["bitfinex-derivatives","SOLF0:USTF0",1755913042156,2.87,197.39,197.32,4.87474349]
["bitfinex-derivatives","SOLF0:USTF0",1755913042461,2.87,197.39,197.33,4.87474349]
["bitfinex-derivatives","SOLF0:USTF0",1755913042662,2.87,197.39,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913042862,2.87,197.39,197.32,4.89489803]
["bitfinex-derivatives","SOLF0:USTF0",1755913043158,2.87,197.39,197.33,4.89489803]
["bitfinex-derivatives","SOLF0:USTF0",1755913043362,2.87,197.39,197.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913043562,2.87,197.38,197.32,4.89615742]
["bitfinex-derivatives","SOLF0:USTF0",1755913043857,2.87,197.37,197.26,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1755913044063,2.87,197.37,197.27,9.5794255]
["bitfinex-derivatives","SOLF0:USTF0",1755913044260,2.87,197.37,197.28,4.89634372]
["bitfinex-derivatives","SOLF0:USTF0",1755913044458,2.87,197.37,197.29,4.89634372]
["bitfinex-derivatives","SOLF0:USTF0",1755913044659,5.069,197.34,197.3,4.89634372]
["bitfinex-derivatives","SOLF0:USTF0",1755913044860,5.069,197.34,197.26,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1755913045062,5.069,197.34,197.27,4.8967756]
["bitfinex-derivatives","SOLF0:USTF0",1755913045264,5.069,197.34,197.28,4.8967756]
["bitfinex-derivatives","SOLF0:USTF0",1755913045458,5.069,197.34,197.29,7.6367756]
["bitfinex-derivatives","SOLF0:USTF0",1755913045758,5.069,197.34,197.3,4.8967756]
["bitfinex-derivatives","SOLF0:USTF0",1755913045953,5.0694,197.33,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913046268,7.9394,197.33,197.3,4.89610709]
["bitfinex-derivatives","SOLF0:USTF0",1755913046459,7.9394,197.33,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913046661,5.0695,197.32,197.27,4.89543456]
["bitfinex-derivatives","SOLF0:USTF0",1755913046862,5.0695,197.32,197.28,4.89543456]
["bitfinex-derivatives","SOLF0:USTF0",1755913047059,5.0695,197.32,197.29,4.89543456]
["bitfinex-derivatives","SOLF0:USTF0",1755913047258,5.0695,197.32,197.3,4.89543456]
["bitfinex-derivatives","SOLF0:USTF0",1755913047459,5.0695,197.32,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913047661,7.9395,197.32,197.29,4.89530435]
["bitfinex-derivatives","SOLF0:USTF0",1755913047861,7.9395,197.32,197.3,4.89530435]
["bitfinex-derivatives","SOLF0:USTF0",1755913048062,5.0695,197.32,197.24,136.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755913048259,5.0695,197.32,197.25,4.89530435]
["bitfinex-derivatives","SOLF0:USTF0",1755913048466,5.0695,197.32,197.26,4.89530435]
["bitfinex-derivatives","SOLF0:USTF0",1755913048663,2.87,197.31,197.27,4.89530435]
["bitfinex-derivatives","SOLF0:USTF0",1755913048858,2.87,197.31,197.28,4.89530435]
["bitfinex-derivatives","SOLF0:USTF0",1755913049053,7.9398,197.31,197.29,4.89530435]
["bitfinex-derivatives","SOLF0:USTF0",1755913049268,28.1740523,197.34,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913049467,28.1740523,197.34,197.25,4.89594441]
["bitfinex-derivatives","SOLF0:USTF0",1755913049662,5.0704,197.29,197.26,4.89594441]
["bitfinex-derivatives","SOLF0:USTF0",1755913049961,2.87,197.32,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913050260,36.53173989,197.36,197.29,4.89594441]
["bitfinex-derivatives","SOLF0:USTF0",1755913050561,36.53173989,197.36,197.19,341.50210692]
["bitfinex-derivatives","SOLF0:USTF0",1755913050562,2.8290523,197.33,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913050866,2.8290523,197.33,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913051058,11.23038759,197.34,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913051264,11.23038759,197.34,197.25,4.89593216]
["bitfinex-derivatives","SOLF0:USTF0",1755913051460,11.23038759,197.34,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913051663,11.23038759,197.34,197.25,4.89561393]
["bitfinex-derivatives","SOLF0:USTF0",1755913051865,11.23038759,197.34,197.26,4.89561393]
["bitfinex-derivatives","SOLF0:USTF0",1755913052163,2.87,197.34,197.27,4.89561393]
["bitfinex-derivatives","SOLF0:USTF0",1755913052361,5.0698,197.31,197.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913053359,5.0698,197.31,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913053560,5.0698,197.31,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913053764,5.0698,197.31,197.28,4.89421484]
["bitfinex-derivatives","SOLF0:USTF0",1755913054066,5.0698,197.31,197.29,4.89421484]
["bitfinex-derivatives","SOLF0:USTF0",1755913054267,5.0698,197.31,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913054464,5.0698,197.31,197.28,4.8937427]
["bitfinex-derivatives","SOLF0:USTF0",1755913054764,5.0698,197.31,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913054965,5.0693,197.33,197.28,7.6337427]
["bitfinex-derivatives","SOLF0:USTF0",1755913055167,7.9193,197.33,197.29,4.8937427]
["bitfinex-derivatives","SOLF0:USTF0",1755913055466,7.9193,197.33,197.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913055665,7.9193,197.33,197.19,472.77115922]
["bitfinex-derivatives","SOLF0:USTF0",1755913055666,5.0687,197.35,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913055868,2.85,197.36,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913056066,2.85,197.36,197.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913056269,2.85,197.36,197.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913056562,2.85,197.36,197.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913056758,5.069,197.34,197.28,4.89343474]
["bitfinex-derivatives","SOLF0:USTF0",1755913056953,5.069,197.34,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913057666,5.0693,197.33,197.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913058358,10.1367,197.37,197.31,4.89406297]
["bitfinex-derivatives","SOLF0:USTF0",1755913058564,12.9867,197.37,197.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913058759,12.9867,197.37,197.27,4.89420602]
["bitfinex-derivatives","SOLF0:USTF0",1755913059063,12.9867,197.37,197.28,4.89420602]
["bitfinex-derivatives","SOLF0:USTF0",1755913059262,21.34708759,197.37,197.3,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1755913059862,28.1923,197.36,197.3,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1755913060666,5.0696,197.32,197.3,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1755913061769,2.85,197.31,197.3,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1755913065665,5.6790523,197.31,197.3,0.03456175]
["bitfinex-derivatives","SOLF0:USTF0",1755913067070,2.85,197.29,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913067269,2.85,197.29,197.23,4.89343235]
["bitfinex-derivatives","SOLF0:USTF0",1755913067563,5.0712,197.25,197.24,4.89343235]
["bitfinex-derivatives","SOLF0:USTF0",1755913068768,5.0712,197.25,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913069067,5.0712,197.25,197.24,7.63369667]
["bitfinex-derivatives","SOLF0:USTF0",1755913069268,5.0712,197.25,197.24,7.63471714]
["bitfinex-derivatives","SOLF0:USTF0",1755913069762,5.0712,197.25,197.24,4.89471714]
["bitfinex-derivatives","SOLF0:USTF0",1755913069964,5.0712,197.25,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913070169,5.0712,197.25,197.21,4.89414548]
["bitfinex-derivatives","SOLF0:USTF0",1755913070469,5.0712,197.25,197.22,7.63414548]
["bitfinex-derivatives","SOLF0:USTF0",1755913070669,5.0712,197.25,197.23,4.89414548]
["bitfinex-derivatives","SOLF0:USTF0",1755913070870,5.0712,197.25,197.24,4.89414548]
["bitfinex-derivatives","SOLF0:USTF0",1755913071766,5.0712,197.25,197.24,7.63414548]
["bitfinex-derivatives","SOLF0:USTF0",1755913071967,5.0712,197.25,197.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913072363,5.0712,197.25,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913072667,5.0712,197.25,197.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913073065,5.0712,197.25,197.19,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755913073263,5.0716,197.24,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913073468,7.9216,197.24,197.22,4.79129237]
["bitfinex-derivatives","SOLF0:USTF0",1755913073768,7.9216,197.24,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913073769,5.0719,197.23,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913074071,5.0719,197.23,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913074270,0.03593548,197.22,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913077468,0.03593548,197.22,197.17,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755913077668,0.03593548,197.22,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913078273,0.03593548,197.22,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913078468,0.03593548,197.22,197.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913078665,0.03593548,197.22,197.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913078966,0.03593548,197.22,197.09,2.8290523]
["bitfinex-derivatives","SOLF0:USTF0",1755913079171,0.03593548,197.22,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913079369,2.85,197.23,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913079569,2.85,197.23,197.09,3.71170737]
["bitfinex-derivatives","SOLF0:USTF0",1755913079570,2.85,197.23,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913079771,0.03638665,197.18,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913080273,7.9224,197.21,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913080470,0.03340315,197.19,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913081274,5.10630315,197.19,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913081472,0.03340315,197.19,197.09,0.88265507]
["bitfinex-derivatives","SOLF0:USTF0",1755913081771,0.03340315,197.19,197.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913081969,0.03340315,197.19,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913082166,0.03340315,197.19,197.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913082370,2.85,197.18,197.15,4.78630561]
["bitfinex-derivatives","SOLF0:USTF0",1755913082669,5.10630315,197.19,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913082977,5.10630315,197.19,197.13,4.78672748]
["bitfinex-derivatives","SOLF0:USTF0",1755913083167,0.03340315,197.19,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913083371,0.03340315,197.19,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913083575,5.0724,197.21,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913083870,0.03829875,197.2,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913084065,0.03829875,197.2,197.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755913084270,0.03829875,197.2,197.15,9.85922443]
["bitfinex-derivatives","SOLF0:USTF0",1755913084468,0.03829875,197.2,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913084672,0.03829875,197.2,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913084873,0.03829875,197.2,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913085074,0.03829875,197.2,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913086475,0.03829875,197.2,196.88,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1755913086476,2.92829875,197.2,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913086672,0.03829875,197.2,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913086877,2.8290523,197.23,197.15,4.78498908]
["bitfinex-derivatives","SOLF0:USTF0",1755913087068,5.0724,197.21,197.16,4.78498908]
["bitfinex-derivatives","SOLF0:USTF0",1755913087274,0.03877038,197.19,197.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913087578,0.03877038,197.19,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913087777,0.03877038,197.19,197.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913087974,2.89,197.21,197.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913088174,2.89,197.21,197.15,4.78419479]
["bitfinex-derivatives","SOLF0:USTF0",1755913088377,0.03826098,197.17,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913088779,0.03826098,197.17,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913090079,5.57471004,197.27,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913090278,2.89,197.26,197.18,7.54386597]
["bitfinex-derivatives","SOLF0:USTF0",1755913090581,5.072,197.23,197.19,7.54386597]
["bitfinex-derivatives","SOLF0:USTF0",1755913090781,5.072,197.23,197.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913090981,5.0714,197.25,197.18,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1755913091182,5.0714,197.25,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913092186,2.89,197.26,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913092484,2.89,197.26,197.19,4.78434399]
["bitfinex-derivatives","SOLF0:USTF0",1755913092679,2.89,197.26,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913092881,5.0721,197.22,197.2,0.03351284]
["bitfinex-derivatives","SOLF0:USTF0",1755913093385,7.9621,197.22,197.2,0.03351284]
["bitfinex-derivatives","SOLF0:USTF0",1755913093889,5.0721,197.22,197.2,0.03351284]
["bitfinex-derivatives","SOLF0:USTF0",1755913094682,2.89,197.26,197.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913094885,2.8290523,197.29,197.2,2.79351284]
["bitfinex-derivatives","SOLF0:USTF0",1755913095086,2.89,197.3,197.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913095388,2.89,197.3,197.22,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1755913095583,2.89,197.3,197.23,4.78492364]
["bitfinex-derivatives","SOLF0:USTF0",1755913095783,2.89,197.3,197.22,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1755913095983,5.0715,197.24,197.23,4.78492364]
["bitfinex-derivatives","SOLF0:USTF0",1755913096188,28.1808523,197.29,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913096189,5.7190523,197.29,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913096384,5.7190523,197.29,197.19,4.78579502]
["bitfinex-derivatives","SOLF0:USTF0",1755913096580,5.7190523,197.29,197.2,4.78579502]
["bitfinex-derivatives","SOLF0:USTF0",1755913096781,5.7190523,197.29,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913096782,2.89,197.29,197.21,4.78579502]
["bitfinex-derivatives","SOLF0:USTF0",1755913096983,5.0711,197.26,197.22,4.78567789]
["bitfinex-derivatives","SOLF0:USTF0",1755913097180,2.8290523,197.27,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913097381,5.0718,197.23,197.16,4.78583917]
["bitfinex-derivatives","SOLF0:USTF0",1755913097589,5.0718,197.23,197.09,2.8290523]
["bitfinex-derivatives","SOLF0:USTF0",1755913097590,2.8290523,197.27,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913097983,2.89,197.26,197.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913098287,2.89,197.26,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913098486,2.89,197.26,197.1,2.8290523]
["bitfinex-derivatives","SOLF0:USTF0",1755913098487,5.0719,197.23,197.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755913098687,5.0719,197.23,197.15,7.54703882]
["bitfinex-derivatives","SOLF0:USTF0",1755913098991,2.89,197.26,197.16,4.78703882]
["bitfinex-derivatives","SOLF0:USTF0",1755913099284,28.2455,197.26,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913099485,28.2455,197.26,197.16,4.78742874]
["bitfinex-derivatives","SOLF0:USTF0",1755913099681,2.89,197.23,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913099983,5.0729,197.19,197.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913100188,5.7190523,197.24,197.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913100388,5.7190523,197.24,197.14,4.82073876]
["bitfinex-derivatives","SOLF0:USTF0",1755913100685,5.0718,197.23,197.15,4.78731136]
["bitfinex-derivatives","SOLF0:USTF0",1755913100886,5.7190523,197.24,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913101091,5.7190523,197.24,197.15,4.78768825]
["bitfinex-derivatives","SOLF0:USTF0",1755913101290,5.0725,197.21,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913101488,5.0725,197.21,197.15,4.7882388]
["bitfinex-derivatives","SOLF0:USTF0",1755913101791,2.89,197.17,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913101988,5.7190523,197.21,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913102188,5.0738,197.16,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913102487,2.89,197.2,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913103482,33.71828759,197.25,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913103483,5.0721,197.22,197.14,0.0334274]
["bitfinex-derivatives","SOLF0:USTF0",1755913103687,2.89,197.23,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913104784,141.55168759,197.26,197.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913105090,5.076,197.3,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913105091,2.89,197.27,197.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913105293,11.25038759,197.27,197.18,4.79877085]
["bitfinex-derivatives","SOLF0:USTF0",1755913105486,11.25038759,197.27,197.17,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1755913105688,2.89,197.27,197.18,4.79881339]
["bitfinex-derivatives","SOLF0:USTF0",1755913105891,2.89,197.27,197.19,4.79881339]
["bitfinex-derivatives","SOLF0:USTF0",1755913106092,2.89,197.27,197.19,7.8326]
["bitfinex-derivatives","SOLF0:USTF0",1755913106283,5.071,197.26,197.2,4.79846871]
["bitfinex-derivatives","SOLF0:USTF0",1755913106485,5.071,197.26,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913106690,5.071,197.26,197.2,4.79990318]
["bitfinex-derivatives","SOLF0:USTF0",1755913106987,5.071,197.26,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913107190,5.071,197.26,197.2,4.79990232]
["bitfinex-derivatives","SOLF0:USTF0",1755913107387,5.071,197.26,197.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913107694,2.89,197.27,197.15,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755913107695,8.36038759,197.27,197.15,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755913107896,8.36038759,197.25,197.16,4.80126896]
["bitfinex-derivatives","SOLF0:USTF0",1755913108094,8.36038759,197.25,197.17,4.80126896]
["bitfinex-derivatives","SOLF0:USTF0",1755913108293,8.36038759,197.25,197.15,5.0738]
["bitfinex-derivatives","SOLF0:USTF0",1755913108489,8.36038759,197.25,197.16,4.80227567]
["bitfinex-derivatives","SOLF0:USTF0",1755913108794,8.36038759,197.25,197.17,4.80227567]
["bitfinex-derivatives","SOLF0:USTF0",1755913109094,2.89,197.26,197.05,25.3823]
["bitfinex-derivatives","SOLF0:USTF0",1755913109095,2.8290523,197.22,197.07,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1755913109301,2.89,197.21,197.08,9.42961767]
["bitfinex-derivatives","SOLF0:USTF0",1755913109493,2.89,197.21,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913109694,2.89,197.21,197.11,4.80262284]
["bitfinex-derivatives","SOLF0:USTF0",1755913109888,2.89,197.21,197.12,4.80262284]
["bitfinex-derivatives","SOLF0:USTF0",1755913110093,2.8290523,197.22,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913110094,5.0733,197.18,197.13,4.80262284]
["bitfinex-derivatives","SOLF0:USTF0",1755913110392,2.89,197.17,197.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913110593,2.89,197.17,197.11,4.80404941]
["bitfinex-derivatives","SOLF0:USTF0",1755913110793,33.72228759,197.21,197.12,4.80404941]
["bitfinex-derivatives","SOLF0:USTF0",1755913110794,2.89,197.16,197.12,4.80404941]
["bitfinex-derivatives","SOLF0:USTF0",1755913111095,2.8290523,197.19,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913111296,2.8290523,197.19,197.1,4.80427318]
["bitfinex-derivatives","SOLF0:USTF0",1755913111497,2.89,197.18,197.11,4.80427318]
["bitfinex-derivatives","SOLF0:USTF0",1755913111694,2.89,197.18,197.12,4.80427318]
["bitfinex-derivatives","SOLF0:USTF0",1755913111898,5.0738,197.16,197.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913112200,5.0738,197.16,197.1,4.80389108]
["bitfinex-derivatives","SOLF0:USTF0",1755913112398,2.89,197.18,197.11,4.80389108]
["bitfinex-derivatives","SOLF0:USTF0",1755913112700,5.7190523,197.22,197.12,7.56389108]
["bitfinex-derivatives","SOLF0:USTF0",1755913112899,25.3565,197.26,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913112900,8.36038759,197.25,197.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755913113102,2.89,197.26,197.17,4.80389108]
["bitfinex-derivatives","SOLF0:USTF0",1755913113295,2.89,197.26,197.06,5.57726525]
["bitfinex-derivatives","SOLF0:USTF0",1755913113296,2.88,197.21,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913113497,2.88,197.21,197.12,4.80286359]
["bitfinex-derivatives","SOLF0:USTF0",1755913113693,2.88,197.21,197.13,4.8027961]
["bitfinex-derivatives","SOLF0:USTF0",1755913113898,2.88,197.21,197.14,4.8027961]
["bitfinex-derivatives","SOLF0:USTF0",1755913114098,2.88,197.21,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913114298,11.18943989,197.22,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913114498,11.18943989,197.22,197.14,4.80279611]
["bitfinex-derivatives","SOLF0:USTF0",1755913114499,2.8290523,197.22,197.14,4.80279611]
["bitfinex-derivatives","SOLF0:USTF0",1755913114802,5.7090523,197.22,197.15,4.80279611]
["bitfinex-derivatives","SOLF0:USTF0",1755913115002,5.7090523,197.22,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913115003,5.7090523,197.22,197.16,4.80299314]
["bitfinex-derivatives","SOLF0:USTF0",1755913115199,19.14163989,197.22,197.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755913115402,8.36038759,197.24,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913115695,8.36038759,197.26,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913115900,13.43178759,197.25,197.19,4.80365185]
["bitfinex-derivatives","SOLF0:USTF0",1755913116090,8.36038759,197.25,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913116296,8.36038759,197.25,197.19,4.80324335]
["bitfinex-derivatives","SOLF0:USTF0",1755913116497,5.0717,197.24,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913116798,7.9517,197.24,197.19,4.80370452]
["bitfinex-derivatives","SOLF0:USTF0",1755913117100,16.31208759,197.24,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913117301,2.88,197.23,197.19,4.80388717]
["bitfinex-derivatives","SOLF0:USTF0",1755913117598,2.88,197.22,197.14,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755913117803,2.88,197.22,197.15,4.80458821]
["bitfinex-derivatives","SOLF0:USTF0",1755913118008,2.88,197.22,197.14,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755913118198,2.88,197.22,197.15,4.80467089]
["bitfinex-derivatives","SOLF0:USTF0",1755913118397,2.88,197.22,197.14,5.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755913118599,2.88,197.22,197.15,4.80537087]
["bitfinex-derivatives","SOLF0:USTF0",1755913118898,11.24038759,197.21,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913119101,5.0735,197.17,197.09,4.80601558]
["bitfinex-derivatives","SOLF0:USTF0",1755913119297,5.0735,197.17,197.1,4.80601558]
["bitfinex-derivatives","SOLF0:USTF0",1755913119503,5.0735,197.17,197.11,4.80601558]
["bitfinex-derivatives","SOLF0:USTF0",1755913119704,7.9535,197.17,197.12,4.80601558]
["bitfinex-derivatives","SOLF0:USTF0",1755913119903,7.9535,197.17,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913120100,7.9535,197.17,197.09,4.80609644]
["bitfinex-derivatives","SOLF0:USTF0",1755913120306,7.9535,197.17,197.1,4.80609644]
["bitfinex-derivatives","SOLF0:USTF0",1755913120503,7.9535,197.17,197.11,4.80609644]
["bitfinex-derivatives","SOLF0:USTF0",1755913120703,7.9535,197.17,197.12,4.80609644]
["bitfinex-derivatives","SOLF0:USTF0",1755913120704,2.88,197.16,197.12,4.80609644]
["bitfinex-derivatives","SOLF0:USTF0",1755913120902,2.88,197.16,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913121110,2.88,197.16,197.09,4.80600949]
["bitfinex-derivatives","SOLF0:USTF0",1755913121311,2.88,197.16,197.1,4.80600949]
["bitfinex-derivatives","SOLF0:USTF0",1755913121511,2.88,197.16,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913121711,2.88,197.16,197.09,4.80599727]
["bitfinex-derivatives","SOLF0:USTF0",1755913121913,2.88,197.16,197.1,4.80599727]
["bitfinex-derivatives","SOLF0:USTF0",1755913122111,8.36038759,197.18,197.08,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755913122313,2.88,197.17,197.09,4.8059946]
["bitfinex-derivatives","SOLF0:USTF0",1755913122512,5.56630499,197.14,197.1,4.8059946]
["bitfinex-derivatives","SOLF0:USTF0",1755913122712,5.56630499,197.14,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913122913,5.56630499,197.14,197.1,4.80575284]
["bitfinex-derivatives","SOLF0:USTF0",1755913123114,5.56630499,197.14,197.06,10.65326525]
["bitfinex-derivatives","SOLF0:USTF0",1755913123115,2.88,197.13,197.06,10.65326525]
["bitfinex-derivatives","SOLF0:USTF0",1755913123314,2.88,197.13,197.07,4.80575285]
["bitfinex-derivatives","SOLF0:USTF0",1755913123608,5.56630499,197.11,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913123810,8.44630499,197.11,197.07,4.80618718]
["bitfinex-derivatives","SOLF0:USTF0",1755913124010,5.56630499,197.11,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913124406,5.56630499,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913124612,5.56630499,197.12,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913124917,5.56630499,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913125115,5.56630499,197.11,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913125317,5.56630499,197.15,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913125511,8.44630499,197.16,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913125912,2.88,197.16,197.1,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755913126117,153.4783,197.24,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913126118,5.56630499,197.19,197.11,4.80351924]
["bitfinex-derivatives","SOLF0:USTF0",1755913126416,5.56630499,197.18,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913126620,8.44630499,197.19,197.1,4.80322082]
["bitfinex-derivatives","SOLF0:USTF0",1755913126815,8.44630499,197.19,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913126816,5.56630499,197.18,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913127017,8.44630499,197.19,197.11,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755913127217,2.88,197.18,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913127518,8.44630499,197.18,197.11,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755913127817,8.44630499,197.18,197.12,4.8026441]
["bitfinex-derivatives","SOLF0:USTF0",1755913128013,2.88,197.16,197.13,4.8026441]
["bitfinex-derivatives","SOLF0:USTF0",1755913128219,2.88,197.17,197.06,7.35446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913128416,7.9535,197.17,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755913128609,7.9535,197.17,197.1,4.80265517]
["bitfinex-derivatives","SOLF0:USTF0",1755913128816,7.9535,197.17,197.11,4.80265517]
["bitfinex-derivatives","SOLF0:USTF0",1755913129121,2.88,197.16,197.12,4.80265517]
["bitfinex-derivatives","SOLF0:USTF0",1755913129319,5.0735,197.17,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755913129320,5.0735,197.17,197.13,4.80265517]
["bitfinex-derivatives","SOLF0:USTF0",1755913129520,2.88,197.17,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913129721,2.88,197.17,197.11,4.80203708]
["bitfinex-derivatives","SOLF0:USTF0",1755913129920,2.88,197.17,197.12,7.46203708]
["bitfinex-derivatives","SOLF0:USTF0",1755913130221,2.88,197.17,197.13,4.80203708]
["bitfinex-derivatives","SOLF0:USTF0",1755913130521,2.88,197.17,197.14,4.80203708]
["bitfinex-derivatives","SOLF0:USTF0",1755913130721,2.88,197.17,197.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913131020,2.88,197.17,197.13,4.80192725]
["bitfinex-derivatives","SOLF0:USTF0",1755913131320,2.88,197.17,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913131521,2.88,197.17,197.09,4.80204129]
["bitfinex-derivatives","SOLF0:USTF0",1755913131712,2.88,197.17,197.1,4.80204129]
["bitfinex-derivatives","SOLF0:USTF0",1755913132021,2.88,197.17,197.1,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755913132224,2.88,197.17,197.11,4.82707042]
["bitfinex-derivatives","SOLF0:USTF0",1755913132417,2.88,197.16,197.12,4.82707042]
["bitfinex-derivatives","SOLF0:USTF0",1755913132613,2.88,197.16,197.08,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1755913132917,2.88,197.16,197.09,4.82685528]
["bitfinex-derivatives","SOLF0:USTF0",1755913133122,2.88,197.16,197.1,4.82685528]
["bitfinex-derivatives","SOLF0:USTF0",1755913133323,2.88,197.16,197.11,4.82685528]
["bitfinex-derivatives","SOLF0:USTF0",1755913133521,5.56630499,197.17,197.12,4.82685528]
["bitfinex-derivatives","SOLF0:USTF0",1755913133719,2.88,197.14,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913133918,2.88,197.14,197.09,4.82639905]
["bitfinex-derivatives","SOLF0:USTF0",1755913134118,2.88,197.14,197.1,4.82639905]
["bitfinex-derivatives","SOLF0:USTF0",1755913134420,2.88,197.14,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913134421,2.88,197.14,197.11,4.82639905]
["bitfinex-derivatives","SOLF0:USTF0",1755913134622,5.56630499,197.16,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913134823,10.63970499,197.17,197.09,4.82618091]
["bitfinex-derivatives","SOLF0:USTF0",1755913135126,10.63970499,197.17,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913135127,5.0734,197.17,197.1,4.82618091]
["bitfinex-derivatives","SOLF0:USTF0",1755913135329,5.56630499,197.16,197.11,7.48618091]
["bitfinex-derivatives","SOLF0:USTF0",1755913135624,8.44630499,197.16,197.12,4.82618091]
["bitfinex-derivatives","SOLF0:USTF0",1755913135824,8.44630499,197.16,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913136022,8.44630499,197.16,197.12,4.82619749]
["bitfinex-derivatives","SOLF0:USTF0",1755913136222,8.44630499,197.15,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913136521,8.44630499,197.15,197.09,4.82629505]
["bitfinex-derivatives","SOLF0:USTF0",1755913136726,8.44630499,197.15,197.1,7.48629505]
["bitfinex-derivatives","SOLF0:USTF0",1755913137026,8.44630499,197.15,197.11,4.82629505]
["bitfinex-derivatives","SOLF0:USTF0",1755913137325,8.44630499,197.15,197.12,4.82629505]
["bitfinex-derivatives","SOLF0:USTF0",1755913137522,5.56630499,197.15,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913137728,5.56630499,197.16,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913138025,5.56630499,197.19,197.13,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1755913138225,8.44630499,197.19,197.14,7.48672731]
["bitfinex-derivatives","SOLF0:USTF0",1755913138425,8.44630499,197.19,197.15,4.82658097]
["bitfinex-derivatives","SOLF0:USTF0",1755913138620,2.88,197.19,197.1,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1755913138922,2.88,197.19,197.11,4.82657963]
["bitfinex-derivatives","SOLF0:USTF0",1755913139227,7.953,197.19,197.12,4.82657963]
["bitfinex-derivatives","SOLF0:USTF0",1755913139425,2.88,197.19,197.13,4.82657963]
["bitfinex-derivatives","SOLF0:USTF0",1755913139626,2.88,197.19,197.11,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755913139826,2.88,197.19,197.12,4.82737103]
["bitfinex-derivatives","SOLF0:USTF0",1755913140131,2.88,197.19,197.11,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755913140330,2.88,197.19,197.13,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755913140530,2.88,197.19,197.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913141025,2.88,197.19,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913141230,2.88,197.19,197.12,4.82885727]
["bitfinex-derivatives","SOLF0:USTF0",1755913141428,2.88,197.19,197.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755913141726,2.88,197.19,197.15,4.83008747]
["bitfinex-derivatives","SOLF0:USTF0",1755913141924,2.88,197.19,197.14,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1755913142231,2.88,197.19,197.15,4.83008747]
["bitfinex-derivatives","SOLF0:USTF0",1755913142431,8.36038759,197.21,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913142737,2.88,197.18,197.15,4.83088456]
["bitfinex-derivatives","SOLF0:USTF0",1755913142930,2.88,197.17,197.12,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755913143229,2.88,197.17,197.13,7.56088686]
["bitfinex-derivatives","SOLF0:USTF0",1755913143424,5.073,197.19,197.14,4.83088686]
["bitfinex-derivatives","SOLF0:USTF0",1755913143626,2.75,197.18,197.15,4.83088686]
["bitfinex-derivatives","SOLF0:USTF0",1755913143927,7.8233,197.18,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913144137,7.8233,197.18,197.12,4.83141803]
["bitfinex-derivatives","SOLF0:USTF0",1755913144335,2.75,197.17,197.13,4.83141803]
["bitfinex-derivatives","SOLF0:USTF0",1755913144532,2.75,197.2,197.14,4.83141803]
["bitfinex-derivatives","SOLF0:USTF0",1755913144830,33.72238759,197.21,197.08,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755913145131,11.11038759,197.19,197.09,7.56198548]
["bitfinex-derivatives","SOLF0:USTF0",1755913145329,5.0732,197.18,197.1,4.83198548]
["bitfinex-derivatives","SOLF0:USTF0",1755913145528,5.0732,197.18,197.11,4.83198548]
["bitfinex-derivatives","SOLF0:USTF0",1755913145730,13.43358759,197.18,197.12,4.83198548]
["bitfinex-derivatives","SOLF0:USTF0",1755913146032,13.43358759,197.18,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913146232,13.43358759,197.18,197.1,4.83228946]
["bitfinex-derivatives","SOLF0:USTF0",1755913146428,13.43358759,197.18,197.11,4.83228946]
["bitfinex-derivatives","SOLF0:USTF0",1755913146626,13.43358759,197.18,197.12,4.83228946]
["bitfinex-derivatives","SOLF0:USTF0",1755913146933,8.36038759,197.18,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913147130,8.36038759,197.18,197.1,4.8322602]
["bitfinex-derivatives","SOLF0:USTF0",1755913147332,8.36038759,197.18,197.11,4.8322602]
["bitfinex-derivatives","SOLF0:USTF0",1755913147531,8.36038759,197.18,197.12,4.8322602]
["bitfinex-derivatives","SOLF0:USTF0",1755913147832,8.36038759,197.18,197.11,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755913148034,8.36038759,197.18,197.12,4.83209584]
["bitfinex-derivatives","SOLF0:USTF0",1755913148224,16.18338759,197.19,197.11,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755913148527,16.18338759,197.19,197.12,4.83209584]
["bitfinex-derivatives","SOLF0:USTF0",1755913148834,16.18338759,197.19,197.11,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755913149135,8.36038759,197.18,197.12,12.63644153]
["bitfinex-derivatives","SOLF0:USTF0",1755913149326,2.75,197.19,197.12,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1755913149327,11.11038759,197.19,197.12,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1755913149834,11.11038759,197.19,197.13,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755913151331,8.36038759,197.18,197.13,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755913151532,2.75,197.17,197.13,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1755913151831,8.36038759,197.17,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913152034,11.11038759,197.18,197.1,4.83456964]
["bitfinex-derivatives","SOLF0:USTF0",1755913152334,11.11038759,197.18,197.11,4.83456964]
["bitfinex-derivatives","SOLF0:USTF0",1755913152531,11.11038759,197.18,197.12,4.83456964]
["bitfinex-derivatives","SOLF0:USTF0",1755913152729,2.75,197.18,197.13,7.56456964]
["bitfinex-derivatives","SOLF0:USTF0",1755913152930,2.75,197.18,197.14,4.83456964]
["bitfinex-derivatives","SOLF0:USTF0",1755913153130,2.75,197.17,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913153333,2.75,197.17,197.14,4.83595169]
["bitfinex-derivatives","SOLF0:USTF0",1755913153529,2.75,197.17,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913153730,2.75,197.17,197.14,4.83653355]
["bitfinex-derivatives","SOLF0:USTF0",1755913153927,2.75,197.17,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913154231,2.75,197.17,197.14,4.83653355]
["bitfinex-derivatives","SOLF0:USTF0",1755913154434,2.75,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913154635,2.75,197.17,197.14,4.83671109]
["bitfinex-derivatives","SOLF0:USTF0",1755913154836,2.75,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913155038,2.75,197.17,197.14,4.83671109]
["bitfinex-derivatives","SOLF0:USTF0",1755913155235,2.75,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913155439,2.75,197.17,197.14,4.83671109]
["bitfinex-derivatives","SOLF0:USTF0",1755913155636,2.75,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913155839,2.75,197.17,197.14,4.83672079]
["bitfinex-derivatives","SOLF0:USTF0",1755913156037,2.75,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913156237,2.75,197.17,197.14,4.83672079]
["bitfinex-derivatives","SOLF0:USTF0",1755913156435,11.11038759,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913156637,11.11038759,197.17,197.14,4.83694141]
["bitfinex-derivatives","SOLF0:USTF0",1755913156839,11.11038759,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913157133,11.11038759,197.17,197.14,4.83687073]
["bitfinex-derivatives","SOLF0:USTF0",1755913157337,11.11038759,197.17,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913157636,2.75,197.15,197.14,4.83709321]
["bitfinex-derivatives","SOLF0:USTF0",1755913157840,2.75,197.15,197.11,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1755913158143,8.36038759,197.17,197.12,4.83716851]
["bitfinex-derivatives","SOLF0:USTF0",1755913158343,11.11038759,197.15,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755913158538,8.36038759,197.15,197.1,4.83749916]
["bitfinex-derivatives","SOLF0:USTF0",1755913158736,2.75,197.14,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755913158940,2.75,197.13,197.1,4.83738599]
["bitfinex-derivatives","SOLF0:USTF0",1755913159239,2.75,197.13,197.09,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1755913160232,2.75,197.13,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913160436,2.75,197.13,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913160437,2.75,197.12,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913160637,8.36038759,197.13,197.07,7.56800347]
["bitfinex-derivatives","SOLF0:USTF0",1755913160834,8.36038759,197.14,197.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913161039,8.36038759,197.18,197.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913161240,8.36038759,197.19,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913161440,2.75,197.21,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913161441,8.36038759,197.2,197.14,4.83800347]
["bitfinex-derivatives","SOLF0:USTF0",1755913161642,8.36038759,197.2,197.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913162131,8.36038759,197.2,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913163237,11.15440941,197.27,197.11,25.3744]
["bitfinex-derivatives","SOLF0:USTF0",1755913163238,8.36038759,197.22,197.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913163445,8.36038759,197.24,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913163636,8.36038759,197.24,197.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913163837,8.36038759,197.25,197.2,4.79383481]
["bitfinex-derivatives","SOLF0:USTF0",1755913164041,8.36038759,197.25,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913164541,8.36038759,197.25,197.19,4.79237843]
["bitfinex-derivatives","SOLF0:USTF0",1755913164737,8.36038759,197.25,197.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913164943,8.36038759,197.25,197.19,4.78974962]
["bitfinex-derivatives","SOLF0:USTF0",1755913165136,8.36038759,197.25,197.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913165336,11.11038759,197.28,197.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913165544,8.36038759,197.28,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913165845,178.69847595,197.31,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913165846,8.36038759,197.3,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913166347,187.05886354,197.31,197.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913166845,2.75,197.3,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913167046,11.11038759,197.27,197.18,4.78360782]
["bitfinex-derivatives","SOLF0:USTF0",1755913167347,2.75,197.27,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913167546,2.75,197.27,197.18,4.78308071]
["bitfinex-derivatives","SOLF0:USTF0",1755913167849,2.75,197.27,197.19,4.78171349]
["bitfinex-derivatives","SOLF0:USTF0",1755913168043,2.75,197.27,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913168348,2.75,197.27,197.19,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755913168647,2.75,197.27,197.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913168943,2.75,197.27,196.89,2047.2011]
["bitfinex-derivatives","SOLF0:USTF0",1755913168944,2.75,197.26,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913169143,11.11038759,197.25,197.14,4.78079852]
["bitfinex-derivatives","SOLF0:USTF0",1755913169345,5.0723,197.22,197.15,4.78079852]
["bitfinex-derivatives","SOLF0:USTF0",1755913169543,5.0723,197.22,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913169544,2.75,197.21,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913169745,2.75,197.21,197.14,4.78140564]
["bitfinex-derivatives","SOLF0:USTF0",1755913169940,2.75,197.21,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913170141,2.75,197.21,197.14,4.78151761]
["bitfinex-derivatives","SOLF0:USTF0",1755913170448,2.75,197.21,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913170648,7.8225,197.21,197.13,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1755913171146,7.8225,197.21,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913172851,2.75,197.21,197.14,4.78170092]
["bitfinex-derivatives","SOLF0:USTF0",1755913173046,2.75,197.21,197.15,4.78165876]
["bitfinex-derivatives","SOLF0:USTF0",1755913173254,2.75,197.21,197.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755913173446,2.75,197.21,197.14,4.78154679]
["bitfinex-derivatives","SOLF0:USTF0",1755913173647,8.36038759,197.24,197.16,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755913174153,19.08083989,197.25,197.16,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755913174751,16.25178759,197.25,197.16,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755913175049,2.82,197.25,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913175256,2.82,197.25,197.17,4.7807736]
["bitfinex-derivatives","SOLF0:USTF0",1755913175555,2.82,197.25,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913175759,2.82,197.25,197.17,4.78003319]
["bitfinex-derivatives","SOLF0:USTF0",1755913176054,2.82,197.25,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913176353,2.82,197.25,197.17,4.78017273]
["bitfinex-derivatives","SOLF0:USTF0",1755913176554,7.8915,197.25,197.17,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755913176955,5.0717,197.24,197.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913177155,5.0717,197.24,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913177156,2.82,197.23,197.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913177348,2.82,197.22,197.12,4.78047968]
["bitfinex-derivatives","SOLF0:USTF0",1755913177656,2.82,197.22,197.13,4.78083033]
["bitfinex-derivatives","SOLF0:USTF0",1755913177849,2.82,197.22,197.07,28.2087523]
["bitfinex-derivatives","SOLF0:USTF0",1755913177850,2.8290523,197.21,197.14,4.78083033]
["bitfinex-derivatives","SOLF0:USTF0",1755913178050,2.82,197.17,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913178252,2.82,197.17,197.09,4.78158605]
["bitfinex-derivatives","SOLF0:USTF0",1755913178452,2.82,197.17,197.1,4.78158605]
["bitfinex-derivatives","SOLF0:USTF0",1755913178651,2.82,197.17,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913178953,2.82,197.17,197.09,4.78163077]
["bitfinex-derivatives","SOLF0:USTF0",1755913179160,2.82,197.17,197.1,4.78163077]
["bitfinex-derivatives","SOLF0:USTF0",1755913179358,2.82,197.17,197.11,4.78163077]
["bitfinex-derivatives","SOLF0:USTF0",1755913179558,2.82,197.17,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913179757,2.82,197.17,197.09,4.78157857]
["bitfinex-derivatives","SOLF0:USTF0",1755913180053,2.82,197.17,197.1,4.78157857]
["bitfinex-derivatives","SOLF0:USTF0",1755913180255,2.82,197.17,197.11,4.78157857]
["bitfinex-derivatives","SOLF0:USTF0",1755913180457,2.82,197.17,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913180655,2.82,197.17,197.09,9.85683629]
["bitfinex-derivatives","SOLF0:USTF0",1755913180958,2.82,197.17,197.1,4.78153629]
["bitfinex-derivatives","SOLF0:USTF0",1755913181258,2.82,197.17,197.11,4.78153629]
["bitfinex-derivatives","SOLF0:USTF0",1755913181458,2.82,197.17,197.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913181753,2.82,197.17,197.11,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755913183157,2.82,197.17,197.12,5.0745]
["bitfinex-derivatives","SOLF0:USTF0",1755913183354,153.3981,197.24,197.08,28.1186]
["bitfinex-derivatives","SOLF0:USTF0",1755913183355,2.82,197.22,197.13,7.52120266]
["bitfinex-derivatives","SOLF0:USTF0",1755913183659,2.82,197.22,197.14,4.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1755913183857,2.82,197.22,197.15,4.78120266]
["bitfinex-derivatives","SOLF0:USTF0",1755913184048,2.82,197.22,197.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913184247,2.82,197.22,197.16,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755913184653,2.82,197.2,197.12,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755913185048,2.82,197.2,197.13,4.78097504]
["bitfinex-derivatives","SOLF0:USTF0",1755913185254,2.82,197.2,197.12,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755913185455,2.82,197.2,197.13,4.78097504]
["bitfinex-derivatives","SOLF0:USTF0",1755913185755,5.0729,197.19,197.12,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755913188757,5.0733,197.18,197.1,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755913188962,14.00943989,197.21,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913189662,2.82,197.2,197.12,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1755913190563,5.0732,197.18,197.12,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1755913190965,2.82,197.2,197.13,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755913191166,2.82,197.2,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913191562,8.36038759,197.22,197.15,5.0737]
["bitfinex-derivatives","SOLF0:USTF0",1755913191858,2.8290523,197.23,197.15,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755913191859,2.82,197.19,197.15,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755913192662,5.0724,197.21,197.15,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755913192863,11.18038759,197.23,197.16,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755913193461,11.18038759,197.23,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913193462,5.0723,197.22,197.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913193764,5.0723,197.22,197.15,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755913197066,5.0723,197.22,197.16,5.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755913197463,8.36038759,197.23,197.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913197769,8.36038759,197.25,197.14,28.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755913197969,8.36038759,197.25,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913199159,13.43178759,197.25,197.19,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1755913199360,8.36038759,197.25,197.19,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1755913199667,2.82,197.26,197.19,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1755913199668,11.18038759,197.26,197.19,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1755913200165,2.82,197.26,197.2,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755913200570,13.43108759,197.28,197.21,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755913200971,8.36038759,197.28,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913201174,11.18038759,197.28,197.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913202069,5.0709,197.27,197.2,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755913202571,5.0709,197.27,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913202771,2.82,197.28,197.21,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755913202973,2.82,197.28,197.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755913203274,0.03593624,197.26,197.18,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913203470,0.03593624,197.26,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913203680,0.03593624,197.26,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913206166,8.36038759,197.32,197.27,5.0708]
["bitfinex-derivatives","SOLF0:USTF0",1755913206676,8.36038759,197.33,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913206874,8.36038759,197.35,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913207172,8.36038759,197.39,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913207874,0.03374035,197.37,197.31,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913208670,0.03374035,197.37,197.33,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755913208872,0.03374035,197.37,197.36,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913210175,2.72,197.46,197.37,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913211172,11.15440941,197.54,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913211173,7.7852,197.49,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913211371,7.7852,197.49,197.4,2.90888249]
["bitfinex-derivatives","SOLF0:USTF0",1755913211576,2.72,197.49,197.4,2.90888249]
["bitfinex-derivatives","SOLF0:USTF0",1755913211976,2.72,197.49,197.4,7.97608249]
["bitfinex-derivatives","SOLF0:USTF0",1755913212174,2.72,197.53,197.42,2.8290523]
["bitfinex-derivatives","SOLF0:USTF0",1755913212479,2.72,197.53,197.43,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913212874,2.72,197.53,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913214576,25.3221,197.53,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913214773,2.72,197.49,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913215080,2.72,197.52,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913215377,5.065,197.5,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913215570,2.72,197.49,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913215878,2.72,197.48,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913216181,2.72,197.47,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913216769,2.72,197.49,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913216975,2.72,197.48,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913217881,5.0644,197.53,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913219684,5.0647,197.52,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913221686,2.72,197.49,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913221879,2.72,197.5,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913222080,2.72,197.49,197.46,0.03520965]
["bitfinex-derivatives","SOLF0:USTF0",1755913223579,2.72,197.56,197.47,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913223977,2.72,197.56,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913224382,2.72,197.56,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913224790,5.0646,197.52,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913224985,2.72,197.54,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913225285,2.72,197.56,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913225584,5.0642,197.53,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913225785,2.72,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913226986,2.8290523,197.56,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913227289,2.72,197.53,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913229790,5.0644,197.53,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913230089,2.72,197.52,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913231190,2.72,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913234292,5.0644,197.53,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913234293,7.8544,197.53,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913234493,2.79,197.52,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913239395,5.0644,197.53,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913239594,2.79,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913239796,2.79,197.57,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913239999,2.79,197.57,197.5,2.91484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913242102,7.8533,197.57,197.5,2.91484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913242300,2.79,197.57,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913243208,2.79,197.52,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913244004,2.79,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913254917,11.15038759,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913255318,2.79,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913257423,11.15038759,197.53,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913257619,2.79,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913258017,2.79,197.52,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913258823,2.79,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913259915,11.15038759,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913260523,2.79,197.51,197.5,0.03484882]
["bitfinex-derivatives","SOLF0:USTF0",1755913261428,5.0654,197.49,197.29,25.352]
["bitfinex-derivatives","SOLF0:USTF0",1755913261728,11.17803973,197.48,197.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755913261923,8.38803973,197.5,197.41,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755913262125,8.38803973,197.49,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755913262325,13.45283973,197.51,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755913262722,8.38803973,197.5,197.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755913262925,11.17803973,197.5,197.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755913263225,11.17803973,197.49,197.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755913263823,2.79,197.47,197.45,0.03279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913264517,11.21039795,197.49,197.45,0.03279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913264830,8.42039795,197.49,197.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913265223,0.03235822,197.49,197.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913266520,0.03235822,197.49,197.45,0.03279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913266926,0.03235822,197.49,197.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913267429,0.03235822,197.49,197.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913267729,0.03235822,197.49,197.45,0.03279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913268031,2.79,197.48,197.46,4.77489302]
["bitfinex-derivatives","SOLF0:USTF0",1755913268227,0.03235822,197.49,197.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913274427,0.03235822,197.49,197.45,0.03279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913274629,2.79,197.48,197.45,2.72279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913275033,0.03235822,197.49,197.45,0.03279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913275233,0.03235822,197.49,197.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913275934,2.82235822,197.49,197.45,2.72279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913276633,5.09765822,197.49,197.45,2.72279033]
["bitfinex-derivatives","SOLF0:USTF0",1755913276939,5.09765822,197.49,197.36,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1755913276940,28.1593523,197.46,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913277132,2.79,197.42,197.36,4.77519372]
["bitfinex-derivatives","SOLF0:USTF0",1755913277434,2.79,197.42,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913277634,2.79,197.42,197.36,4.7718244]
["bitfinex-derivatives","SOLF0:USTF0",1755913277832,2.79,197.42,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913278032,2.79,197.42,197.36,4.7718244]
["bitfinex-derivatives","SOLF0:USTF0",1755913278033,5.0679,197.39,197.36,4.7718244]
["bitfinex-derivatives","SOLF0:USTF0",1755913278229,5.0679,197.39,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913279037,2.79,197.42,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913280535,5.0677,197.4,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913280733,5.0677,197.4,197.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913281243,5.0679,197.39,197.32,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1755913281439,5.0679,197.39,197.33,4.76168281]
["bitfinex-derivatives","SOLF0:USTF0",1755913281639,5.0679,197.39,197.34,4.76168281]
["bitfinex-derivatives","SOLF0:USTF0",1755913281835,5.0679,197.39,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913282043,5.0679,197.39,197.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913282938,7.8579,197.39,197.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913283735,7.8579,197.39,197.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913283943,7.8579,197.39,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913284236,2.79,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913284437,2.79,197.38,197.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913284635,2.79,197.38,197.31,4.78857229]
["bitfinex-derivatives","SOLF0:USTF0",1755913284834,2.79,197.38,197.32,4.78857229]
["bitfinex-derivatives","SOLF0:USTF0",1755913285039,2.79,197.38,197.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913285238,2.79,197.38,197.35,4.78857229]
["bitfinex-derivatives","SOLF0:USTF0",1755913285438,2.79,197.38,197.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913285639,2.79,197.38,197.35,4.78744728]
["bitfinex-derivatives","SOLF0:USTF0",1755913285840,2.79,197.38,197.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913286039,2.79,197.38,197.35,7.47730998]
["bitfinex-derivatives","SOLF0:USTF0",1755913286239,2.79,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913287843,2.79,197.38,197.36,4.78604631]
["bitfinex-derivatives","SOLF0:USTF0",1755913288034,2.79,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913288238,2.79,197.38,197.36,4.78512116]
["bitfinex-derivatives","SOLF0:USTF0",1755913288539,2.79,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913288739,2.79,197.38,197.36,4.78512116]
["bitfinex-derivatives","SOLF0:USTF0",1755913289038,2.79,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913289234,2.79,197.38,197.36,4.78512116]
["bitfinex-derivatives","SOLF0:USTF0",1755913289433,2.79,197.38,197.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913289637,2.79,197.38,197.36,4.78442565]
["bitfinex-derivatives","SOLF0:USTF0",1755913289835,2.79,197.38,197.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913290045,2.79,197.38,197.3,4.78464568]
["bitfinex-derivatives","SOLF0:USTF0",1755913290351,2.79,197.38,197.31,4.78464568]
["bitfinex-derivatives","SOLF0:USTF0",1755913290642,2.79,197.38,197.32,4.78464568]
["bitfinex-derivatives","SOLF0:USTF0",1755913290942,2.79,197.38,197.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913291138,2.79,197.38,197.3,4.78419935]
["bitfinex-derivatives","SOLF0:USTF0",1755913291338,2.79,197.33,197.31,4.78419935]
["bitfinex-derivatives","SOLF0:USTF0",1755913291539,5.0692,197.34,197.32,4.78419935]
["bitfinex-derivatives","SOLF0:USTF0",1755913291740,5.0692,197.34,197.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913292149,5.0692,197.34,197.31,4.7827651]
["bitfinex-derivatives","SOLF0:USTF0",1755913292448,5.0692,197.34,197.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913292640,5.0692,197.34,197.31,4.78136253]
["bitfinex-derivatives","SOLF0:USTF0",1755913292839,5.0692,197.34,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913293237,5.0692,197.34,197.32,4.78013934]
["bitfinex-derivatives","SOLF0:USTF0",1755913293438,5.0692,197.34,197.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755913293647,2.95,197.35,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913293942,25.343,197.36,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913293943,2.95,197.33,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913294134,2.8290523,197.34,197.21,4.7820438]
["bitfinex-derivatives","SOLF0:USTF0",1755913294135,5.0713,197.26,197.21,4.7820438]
["bitfinex-derivatives","SOLF0:USTF0",1755913294340,2.95,197.26,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913295342,2.8290523,197.34,197.09,152.7567]
["bitfinex-derivatives","SOLF0:USTF0",1755913295343,2.95,197.33,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913295538,2.95,197.33,197.23,7.60359452]
["bitfinex-derivatives","SOLF0:USTF0",1755913295539,2.95,197.3,197.25,4.77454222]
["bitfinex-derivatives","SOLF0:USTF0",1755913295739,5.0713,197.26,197.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913295941,8.0213,197.26,197.21,7.64532076]
["bitfinex-derivatives","SOLF0:USTF0",1755913296145,2.95,197.26,197.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913296446,2.95,197.31,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913297442,2.95,197.34,197.24,4.76837641]
["bitfinex-derivatives","SOLF0:USTF0",1755913297743,2.95,197.34,197.23,2.8290523]
["bitfinex-derivatives","SOLF0:USTF0",1755913297744,2.95,197.34,197.25,7.63837641]
["bitfinex-derivatives","SOLF0:USTF0",1755913297934,2.95,197.34,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913298138,2.95,197.34,197.26,4.76783357]
["bitfinex-derivatives","SOLF0:USTF0",1755913298338,2.95,197.34,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913298544,2.95,197.34,197.28,0.03685378]
["bitfinex-derivatives","SOLF0:USTF0",1755913299042,2.95,197.34,197.28,2.90685378]
["bitfinex-derivatives","SOLF0:USTF0",1755913299545,8.0178,197.39,197.29,4.76597668]
["bitfinex-derivatives","SOLF0:USTF0",1755913299745,2.95,197.39,197.3,7.63597668]
["bitfinex-derivatives","SOLF0:USTF0",1755913299941,2.95,197.39,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913300448,127.4,197.43,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913300449,2.95,197.35,197.13,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913300642,2.95,197.35,197.08,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1755913300643,2.95,197.35,197.2,2.8290523]
["bitfinex-derivatives","SOLF0:USTF0",1755913300942,5.0693,197.33,197.22,2.90717614]
["bitfinex-derivatives","SOLF0:USTF0",1755913301341,2.8290523,197.42,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913301648,2.95,197.38,197.28,4.76736308]
["bitfinex-derivatives","SOLF0:USTF0",1755913301845,2.95,197.38,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913301846,2.95,197.38,197.29,4.76736308]
["bitfinex-derivatives","SOLF0:USTF0",1755913302140,2.95,197.38,197.3,7.63736308]
["bitfinex-derivatives","SOLF0:USTF0",1755913302342,8.0172,197.42,197.32,0.03722389]
["bitfinex-derivatives","SOLF0:USTF0",1755913302847,2.95,197.42,197.34,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913303046,2.95,197.42,197.35,4.7645929]
["bitfinex-derivatives","SOLF0:USTF0",1755913303340,2.95,197.39,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913303545,2.95,197.39,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913303845,2.95,197.39,197.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913304145,2.95,197.39,197.21,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913304146,2.95,197.39,197.29,4.76695187]
["bitfinex-derivatives","SOLF0:USTF0",1755913304349,2.95,197.37,197.3,4.76695187]
["bitfinex-derivatives","SOLF0:USTF0",1755913304643,2.95,197.37,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913304841,0.03290487,197.35,197.25,4.76849419]
["bitfinex-derivatives","SOLF0:USTF0",1755913305042,0.03290487,197.35,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913305043,2.95,197.34,197.26,4.76849419]
["bitfinex-derivatives","SOLF0:USTF0",1755913305250,2.95,197.34,197.27,4.76849419]
["bitfinex-derivatives","SOLF0:USTF0",1755913305548,2.95,197.34,197.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913305744,2.95,197.34,197.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913305946,2.95,197.34,197.27,4.76771269]
["bitfinex-derivatives","SOLF0:USTF0",1755913306140,0.03504344,197.31,197.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913306441,0.03504344,197.31,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913306644,0.03504344,197.31,197.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913307044,0.03504344,197.31,197.25,5.6990523]
["bitfinex-derivatives","SOLF0:USTF0",1755913307241,2.95,197.3,197.26,4.76761047]
["bitfinex-derivatives","SOLF0:USTF0",1755913307548,2.95,197.3,197.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913307751,2.95,197.3,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913308246,8.0201,197.3,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913308549,0.03800083,197.26,197.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913308745,0.03800083,197.26,197.19,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755913309050,0.03800083,197.26,197.2,7.63832517]
["bitfinex-derivatives","SOLF0:USTF0",1755913309242,0.03800083,197.26,197.23,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755913309443,0.03800083,197.26,197.25,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913310351,0.03800083,197.26,197.25,7.63715447]
["bitfinex-derivatives","SOLF0:USTF0",1755913310546,2.95,197.35,197.26,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755913311546,2.8290523,197.4,197.29,5.6990523]
["bitfinex-derivatives","SOLF0:USTF0",1755913311547,2.95,197.39,197.29,5.6990523]
["bitfinex-derivatives","SOLF0:USTF0",1755913311850,2.95,197.39,197.29,5.73485976]
["bitfinex-derivatives","SOLF0:USTF0",1755913312156,8.018,197.39,197.29,5.73485976]
["bitfinex-derivatives","SOLF0:USTF0",1755913312752,2.95,197.37,197.29,2.90580746]
["bitfinex-derivatives","SOLF0:USTF0",1755913313147,2.95,197.37,197.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913313544,2.95,197.37,197.31,0.03510362]
["bitfinex-derivatives","SOLF0:USTF0",1755913313946,2.95,197.37,197.24,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755913314142,2.95,197.37,197.26,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755913314342,5.0681,197.38,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913314553,2.95,197.36,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913314755,2.95,197.39,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913317051,5.0684,197.37,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913317258,2.95,197.39,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913320054,2.95,197.39,197.33,4.76574322]
["bitfinex-derivatives","SOLF0:USTF0",1755913320256,2.95,197.39,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913320561,2.95,197.39,197.33,4.76838183]
["bitfinex-derivatives","SOLF0:USTF0",1755913320761,2.95,197.39,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913320963,2.95,197.39,197.33,4.76838518]
["bitfinex-derivatives","SOLF0:USTF0",1755913321158,2.95,197.39,197.32,0.03547584]
["bitfinex-derivatives","SOLF0:USTF0",1755913321359,2.95,197.39,197.33,4.77137419]
["bitfinex-derivatives","SOLF0:USTF0",1755913321556,2.95,197.44,197.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913321758,2.95,197.44,197.36,4.77137419]
["bitfinex-derivatives","SOLF0:USTF0",1755913321959,193.45845936,197.46,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755913322164,193.45845936,197.46,197.39,4.77137419]
["bitfinex-derivatives","SOLF0:USTF0",1755913322367,193.45845936,197.46,197.4,4.77137419]
["bitfinex-derivatives","SOLF0:USTF0",1755913322569,2.95,197.43,197.38,2.90868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913322870,2.95,197.42,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913323866,2.9,197.43,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913324071,0.03253668,197.44,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913324072,2.9,197.4,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913324371,2.9,197.39,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913326467,8.42057641,197.44,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913326468,0.03253668,197.44,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913327170,0.03253668,197.44,197.39,4.7673792]
["bitfinex-derivatives","SOLF0:USTF0",1755913327370,2.93253668,197.44,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913328367,7.99903668,197.44,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913328562,2.93253668,197.44,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913330671,2.9,197.43,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913330873,8.42057641,197.44,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913331071,2.9,197.43,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913331372,127.3,197.43,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913331579,2.9,197.42,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913331772,2.9,197.41,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913331973,2.9,197.4,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913332575,2.9,197.39,197.38,0.03868615]
["bitfinex-derivatives","SOLF0:USTF0",1755913339188,2.9,197.35,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913339387,2.9,197.39,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913339586,2.9,197.39,197.28,7.62834567]
["bitfinex-derivatives","SOLF0:USTF0",1755913339790,2.9,197.39,197.3,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755913340087,2.9,197.39,197.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913340484,0.0385954,197.36,197.3,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755913340696,0.0385954,197.36,197.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913342088,0.0385954,197.36,197.31,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755913342282,0.0385954,197.36,197.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913343188,0.0385954,197.36,197.24,29.9359483]
["bitfinex-derivatives","SOLF0:USTF0",1755913343389,0.0385954,197.36,197.25,9.46392362]
["bitfinex-derivatives","SOLF0:USTF0",1755913343687,2.9,197.37,197.28,5.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755913343889,0.03663453,197.32,197.29,4.74401117]
["bitfinex-derivatives","SOLF0:USTF0",1755913344191,2.93663453,197.32,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913344490,2.93663453,197.32,197.26,4.74502055]
["bitfinex-derivatives","SOLF0:USTF0",1755913344685,2.9,197.32,197.27,7.60502055]
["bitfinex-derivatives","SOLF0:USTF0",1755913344985,0.03621617,197.31,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913345193,0.03621617,197.31,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913345588,2.9,197.33,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913345789,2.9,197.33,197.24,4.74525664]
["bitfinex-derivatives","SOLF0:USTF0",1755913345985,2.9,197.33,197.19,366.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755913345986,0.03408182,197.28,197.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913346190,0.03408182,197.28,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913346888,0.03408182,197.28,197.27,7.60471499]
["bitfinex-derivatives","SOLF0:USTF0",1755913347896,0.03408182,197.28,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913350091,0.03408182,197.28,197.26,5.071]
["bitfinex-derivatives","SOLF0:USTF0",1755913350392,0.03408182,197.28,197.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913357795,0.03408182,197.28,197.27,7.60530828]
["bitfinex-derivatives","SOLF0:USTF0",1755913360497,0.03408182,197.28,197.24,5.0715]
["bitfinex-derivatives","SOLF0:USTF0",1755913360696,0.03408182,197.28,197.25,4.74478581]
["bitfinex-derivatives","SOLF0:USTF0",1755913360904,0.03408182,197.28,197.26,7.56478581]
["bitfinex-derivatives","SOLF0:USTF0",1755913361201,0.03408182,197.28,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913361702,0.03408182,197.28,197.27,7.5642579]
["bitfinex-derivatives","SOLF0:USTF0",1755913361900,2.81,197.38,197.27,7.5642579]
["bitfinex-derivatives","SOLF0:USTF0",1755913362106,2.81,197.38,197.3,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1755913362306,2.81,197.38,197.31,4.7442579]
["bitfinex-derivatives","SOLF0:USTF0",1755913362504,2.81,197.38,197.32,4.7442579]
["bitfinex-derivatives","SOLF0:USTF0",1755913362704,2.81,197.38,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913363004,2.81,197.38,197.31,4.74305563]
["bitfinex-derivatives","SOLF0:USTF0",1755913363206,2.81,197.38,197.32,4.74305563]
["bitfinex-derivatives","SOLF0:USTF0",1755913363498,2.82936236,197.42,197.33,4.74259663]
["bitfinex-derivatives","SOLF0:USTF0",1755913363697,2.82936236,197.42,197.31,5.0697]
["bitfinex-derivatives","SOLF0:USTF0",1755913363698,2.81,197.41,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913363906,2.81,197.41,197.31,4.74313147]
["bitfinex-derivatives","SOLF0:USTF0",1755913364100,2.81,197.41,197.32,4.74313147]
["bitfinex-derivatives","SOLF0:USTF0",1755913364304,2.81,197.41,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913364498,5.0684,197.37,197.31,4.74310376]
["bitfinex-derivatives","SOLF0:USTF0",1755913364698,2.81,197.36,197.32,4.74310376]
["bitfinex-derivatives","SOLF0:USTF0",1755913364907,2.81,197.36,197.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913365104,2.81,197.36,197.31,4.74310376]
["bitfinex-derivatives","SOLF0:USTF0",1755913365303,2.81,197.36,197.32,4.74310376]
["bitfinex-derivatives","SOLF0:USTF0",1755913365504,2.81,197.36,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913367502,2.81,197.36,197.33,4.74677156]
["bitfinex-derivatives","SOLF0:USTF0",1755913367704,2.81,197.36,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913368309,2.81,197.36,197.33,4.74819701]
["bitfinex-derivatives","SOLF0:USTF0",1755913368608,2.81,197.36,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913368905,2.81,197.36,197.33,4.74819701]
["bitfinex-derivatives","SOLF0:USTF0",1755913369105,2.81,197.36,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913369303,2.81,197.36,197.33,4.74819701]
["bitfinex-derivatives","SOLF0:USTF0",1755913369503,2.81,197.36,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913369700,2.81,197.36,197.25,25.357]
["bitfinex-derivatives","SOLF0:USTF0",1755913369701,2.82936236,197.36,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913369900,2.82936236,197.36,197.29,4.74857825]
["bitfinex-derivatives","SOLF0:USTF0",1755913370207,2.81,197.33,197.3,4.74857825]
["bitfinex-derivatives","SOLF0:USTF0",1755913370507,2.82936236,197.36,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913370508,2.81,197.32,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913370811,2.81,197.35,197.29,4.7488099]
["bitfinex-derivatives","SOLF0:USTF0",1755913370998,2.81,197.35,197.25,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755913371203,2.81,197.35,197.26,4.74924694]
["bitfinex-derivatives","SOLF0:USTF0",1755913371402,2.81,197.35,197.27,4.74924694]
["bitfinex-derivatives","SOLF0:USTF0",1755913371605,2.81,197.35,197.25,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1755913371803,2.81,197.35,197.26,4.74916368]
["bitfinex-derivatives","SOLF0:USTF0",1755913372003,2.81,197.35,197.27,4.74916368]
["bitfinex-derivatives","SOLF0:USTF0",1755913372004,5.0694,197.33,197.27,4.74916368]
["bitfinex-derivatives","SOLF0:USTF0",1755913372204,8.38803973,197.37,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913372409,11.19803973,197.38,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913372607,2.81,197.38,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913372914,2.81,197.38,197.3,4.75046639]
["bitfinex-derivatives","SOLF0:USTF0",1755913373109,2.82936236,197.36,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913373322,2.81,197.35,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913373509,5.0695,197.33,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913373812,7.8795,197.33,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913375812,2.81,197.33,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913376014,2.81,197.33,197.26,4.80218286]
["bitfinex-derivatives","SOLF0:USTF0",1755913376216,2.81,197.33,197.27,4.80218286]
["bitfinex-derivatives","SOLF0:USTF0",1755913376414,2.81,197.33,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913376415,2.81,197.29,197.28,4.80218286]
["bitfinex-derivatives","SOLF0:USTF0",1755913376610,2.81,197.29,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913376923,5.0707,197.28,197.26,4.80300662]
["bitfinex-derivatives","SOLF0:USTF0",1755913377107,2.81,197.27,197.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913377313,2.81,197.27,197.21,4.80350751]
["bitfinex-derivatives","SOLF0:USTF0",1755913377514,2.81,197.27,197.22,7.62350751]
["bitfinex-derivatives","SOLF0:USTF0",1755913377717,2.82936236,197.3,197.23,4.80350751]
["bitfinex-derivatives","SOLF0:USTF0",1755913377917,2.82936236,197.3,197.24,4.80350751]
["bitfinex-derivatives","SOLF0:USTF0",1755913378108,2.82936236,197.3,197.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913378308,11.19803973,197.31,197.23,4.80297235]
["bitfinex-derivatives","SOLF0:USTF0",1755913378512,8.38803973,197.32,197.24,4.80297235]
["bitfinex-derivatives","SOLF0:USTF0",1755913378713,25.3447,197.35,197.25,7.62180018]
["bitfinex-derivatives","SOLF0:USTF0",1755913378714,14.02740209,197.34,197.25,7.62180018]
["bitfinex-derivatives","SOLF0:USTF0",1755913378910,14.02740209,197.34,197.26,4.80180018]
["bitfinex-derivatives","SOLF0:USTF0",1755913379119,5.63936236,197.34,197.27,4.80131809]
["bitfinex-derivatives","SOLF0:USTF0",1755913379320,5.63936236,197.34,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913379623,2.81,197.34,197.26,4.80137994]
["bitfinex-derivatives","SOLF0:USTF0",1755913379810,2.81,197.34,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913380016,5.0691,197.35,197.29,4.80107599]
["bitfinex-derivatives","SOLF0:USTF0",1755913380215,5.0691,197.35,197.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913380216,2.81,197.38,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913380417,2.81,197.38,197.32,4.80082078]
["bitfinex-derivatives","SOLF0:USTF0",1755913380619,2.81,197.38,197.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913380917,2.81,197.37,197.27,4.80088838]
["bitfinex-derivatives","SOLF0:USTF0",1755913381117,2.81,197.37,197.28,4.80103523]
["bitfinex-derivatives","SOLF0:USTF0",1755913381316,5.0686,197.36,197.29,7.62103523]
["bitfinex-derivatives","SOLF0:USTF0",1755913381616,5.0686,197.36,197.3,4.80103523]
["bitfinex-derivatives","SOLF0:USTF0",1755913381819,7.8781,197.38,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913382015,5.0681,197.38,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913382408,2.81,197.37,197.33,4.80151292]
["bitfinex-derivatives","SOLF0:USTF0",1755913382616,2.82936236,197.36,197.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913382927,2.81,197.35,197.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913383121,8.38803973,197.35,197.24,4.80197011]
["bitfinex-derivatives","SOLF0:USTF0",1755913383420,5.0703,197.3,197.25,4.80197011]
["bitfinex-derivatives","SOLF0:USTF0",1755913383621,7.8303,197.3,197.26,4.80197011]
["bitfinex-derivatives","SOLF0:USTF0",1755913383816,7.8303,197.3,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913384011,7.8303,197.3,197.26,4.80315678]
["bitfinex-derivatives","SOLF0:USTF0",1755913384319,7.8303,197.3,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913384519,7.8303,197.3,197.26,4.80281521]
["bitfinex-derivatives","SOLF0:USTF0",1755913384720,7.8303,197.3,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913385017,7.8303,197.3,197.26,4.8028152]
["bitfinex-derivatives","SOLF0:USTF0",1755913385219,5.0703,197.3,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913385415,5.0703,197.3,197.25,4.8026264]
["bitfinex-derivatives","SOLF0:USTF0",1755913385621,5.0703,197.3,197.26,7.6026264]
["bitfinex-derivatives","SOLF0:USTF0",1755913385823,5.0703,197.3,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913386023,5.0697,197.32,197.27,4.8026264]
["bitfinex-derivatives","SOLF0:USTF0",1755913386322,5.0697,197.32,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913386513,2.76,197.32,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913386714,2.76,197.32,197.25,4.80277463]
["bitfinex-derivatives","SOLF0:USTF0",1755913386915,2.76,197.32,197.26,4.80277463]
["bitfinex-derivatives","SOLF0:USTF0",1755913387120,2.76,197.32,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913387317,2.76,197.32,197.25,4.80276924]
["bitfinex-derivatives","SOLF0:USTF0",1755913387513,5.0703,197.3,197.26,4.80276924]
["bitfinex-derivatives","SOLF0:USTF0",1755913387721,7.8303,197.3,197.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913387922,7.8303,197.3,197.25,7.60312722]
["bitfinex-derivatives","SOLF0:USTF0",1755913388125,7.8303,197.3,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913388322,33.73623973,197.32,197.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913388516,2.76,197.29,197.19,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755913388716,2.76,197.29,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913388927,7.8305,197.29,197.23,4.80356205]
["bitfinex-derivatives","SOLF0:USTF0",1755913389126,5.0705,197.29,197.24,4.80356205]
["bitfinex-derivatives","SOLF0:USTF0",1755913389329,7.8305,197.29,197.25,4.80356205]
["bitfinex-derivatives","SOLF0:USTF0",1755913389627,7.8305,197.29,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913389825,5.0707,197.28,197.23,4.80328775]
["bitfinex-derivatives","SOLF0:USTF0",1755913390023,8.38803973,197.3,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913390222,11.14803973,197.29,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913390526,11.14803973,197.29,197.17,4.8031951]
["bitfinex-derivatives","SOLF0:USTF0",1755913390731,5.0717,197.24,197.18,4.8031951]
["bitfinex-derivatives","SOLF0:USTF0",1755913390928,2.76,197.26,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913391123,2.76,197.26,197.16,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755913391124,2.76,197.26,197.21,7.6031951]
["bitfinex-derivatives","SOLF0:USTF0",1755913391320,2.76,197.26,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913391523,7.8312,197.26,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913391719,25.3525,197.29,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913391930,2.76,197.28,197.17,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755913392228,5.0718,197.24,197.18,4.80212638]
["bitfinex-derivatives","SOLF0:USTF0",1755913392424,5.0718,197.24,197.19,7.60212638]
["bitfinex-derivatives","SOLF0:USTF0",1755913392627,5.0718,197.24,197.2,4.80212638]
["bitfinex-derivatives","SOLF0:USTF0",1755913392827,5.0718,197.24,197.21,4.80212638]
["bitfinex-derivatives","SOLF0:USTF0",1755913393029,2.76,197.23,197.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913393337,2.76,197.23,197.2,4.80113478]
["bitfinex-derivatives","SOLF0:USTF0",1755913393525,5.0721,197.23,197.21,4.80113478]
["bitfinex-derivatives","SOLF0:USTF0",1755913393720,2.76,197.22,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913393922,2.76,197.21,197.17,4.80075337]
["bitfinex-derivatives","SOLF0:USTF0",1755913394125,2.76,197.21,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913394322,5.073,197.19,197.13,4.79884722]
["bitfinex-derivatives","SOLF0:USTF0",1755913394526,5.073,197.19,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913395230,5.073,197.19,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913395430,5.073,197.19,197.13,4.7957408]
["bitfinex-derivatives","SOLF0:USTF0",1755913395630,5.073,197.19,197.1,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755913395631,5.073,197.19,197.14,7.5957408]
["bitfinex-derivatives","SOLF0:USTF0",1755913395832,7.833,197.19,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913396231,7.833,197.19,197.1,5.0752]
["bitfinex-derivatives","SOLF0:USTF0",1755913396533,7.833,197.19,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913398133,5.073,197.19,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913398432,152.5385,197.24,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913398433,2.76,197.23,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913398933,2.76,197.23,197.14,4.78740276]
["bitfinex-derivatives","SOLF0:USTF0",1755913399137,2.76,197.23,197.15,7.58740276]
["bitfinex-derivatives","SOLF0:USTF0",1755913399339,7.8321,197.23,197.16,4.78630764]
["bitfinex-derivatives","SOLF0:USTF0",1755913399634,2.76,197.23,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913401541,5.0723,197.22,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913401841,127.18,197.24,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913402041,5.58936236,197.27,197.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913403141,2.82936236,197.24,197.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913403345,2.82936236,197.24,197.08,28.20696236]
["bitfinex-derivatives","SOLF0:USTF0",1755913403346,2.76,197.23,197.1,4.78172406]
["bitfinex-derivatives","SOLF0:USTF0",1755913403645,2.76,197.23,197.11,7.58172406]
["bitfinex-derivatives","SOLF0:USTF0",1755913403844,2.76,197.23,197.12,4.78172406]
["bitfinex-derivatives","SOLF0:USTF0",1755913404045,2.76,197.23,197.13,4.78172406]
["bitfinex-derivatives","SOLF0:USTF0",1755913404246,2.76,197.23,197.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913404442,5.0728,197.2,197.12,4.81517219]
["bitfinex-derivatives","SOLF0:USTF0",1755913404741,5.0728,197.2,197.13,4.81517219]
["bitfinex-derivatives","SOLF0:USTF0",1755913404948,2.76,197.23,197.14,4.81496473]
["bitfinex-derivatives","SOLF0:USTF0",1755913405243,2.76,197.23,197.15,7.61475728]
["bitfinex-derivatives","SOLF0:USTF0",1755913405446,2.76,197.23,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913407239,2.76,197.23,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913407240,2.76,197.19,197.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913408948,2.76,197.19,197.06,7.49446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913409148,2.76,197.19,197.07,4.81431405]
["bitfinex-derivatives","SOLF0:USTF0",1755913409338,2.76,197.19,197.08,7.61431405]
["bitfinex-derivatives","SOLF0:USTF0",1755913409542,2.76,197.19,197.09,4.81431405]
["bitfinex-derivatives","SOLF0:USTF0",1755913409743,2.76,197.19,197.1,4.81431405]
["bitfinex-derivatives","SOLF0:USTF0",1755913409937,5.0732,197.18,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913410143,5.0732,197.18,197.09,4.81387551]
["bitfinex-derivatives","SOLF0:USTF0",1755913410339,2.76,197.19,197.1,4.81387551]
["bitfinex-derivatives","SOLF0:USTF0",1755913410544,2.76,197.19,197.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913410743,2.76,197.19,197.09,4.81369234]
["bitfinex-derivatives","SOLF0:USTF0",1755913411046,5.0736,197.17,197.1,7.61369234]
["bitfinex-derivatives","SOLF0:USTF0",1755913411251,5.0736,197.17,197.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913411550,2.76,197.15,197.12,0.03357487]
["bitfinex-derivatives","SOLF0:USTF0",1755913414553,2.81,197.15,197.12,0.03357487]
["bitfinex-derivatives","SOLF0:USTF0",1755913415550,5.0739,197.16,197.12,0.03357487]
["bitfinex-derivatives","SOLF0:USTF0",1755913415551,2.81,197.14,197.12,0.03357487]
["bitfinex-derivatives","SOLF0:USTF0",1755913417447,2.81,197.13,197.12,0.03357487]
["bitfinex-derivatives","SOLF0:USTF0",1755913418145,2.81,197.19,197.12,0.03357487]
["bitfinex-derivatives","SOLF0:USTF0",1755913418349,2.81,197.19,197.13,4.81564155]
["bitfinex-derivatives","SOLF0:USTF0",1755913418553,2.81,197.19,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913418747,2.81,197.19,197.11,4.81513273]
["bitfinex-derivatives","SOLF0:USTF0",1755913418953,5.0736,197.17,197.12,4.81513273]
["bitfinex-derivatives","SOLF0:USTF0",1755913419246,2.81,197.16,197.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913419454,2.81,197.16,197.11,7.60591066]
["bitfinex-derivatives","SOLF0:USTF0",1755913419652,2.81,197.16,197.12,4.81591066]
["bitfinex-derivatives","SOLF0:USTF0",1755913419847,5.073,197.19,197.13,7.60591066]
["bitfinex-derivatives","SOLF0:USTF0",1755913420156,5.073,197.19,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913420344,2.81,197.2,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913420653,2.81,197.2,197.14,4.81665207]
["bitfinex-derivatives","SOLF0:USTF0",1755913420849,2.81,197.2,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913421056,2.81,197.2,197.14,4.81665339]
["bitfinex-derivatives","SOLF0:USTF0",1755913421256,2.81,197.2,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913421557,2.81,197.2,197.1,4.81776403]
["bitfinex-derivatives","SOLF0:USTF0",1755913421755,2.81,197.2,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913422060,688.2093,197.31,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913422061,2.81,197.24,197.18,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755913422255,2.81,197.28,197.19,4.81698214]
["bitfinex-derivatives","SOLF0:USTF0",1755913422454,2.81,197.28,197.2,4.81691428]
["bitfinex-derivatives","SOLF0:USTF0",1755913422653,2.81,197.28,197.19,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755913422850,2.81,197.28,197.2,4.81668796]
["bitfinex-derivatives","SOLF0:USTF0",1755913423048,7.8807,197.28,197.21,7.60668796]
["bitfinex-derivatives","SOLF0:USTF0",1755913423255,7.8807,197.28,197.22,4.8167705]
["bitfinex-derivatives","SOLF0:USTF0",1755913423458,7.8807,197.28,197.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913423758,7.8807,197.28,197.16,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913423759,2.81,197.28,197.16,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1755913423958,2.81,197.28,197.17,4.81733876]
["bitfinex-derivatives","SOLF0:USTF0",1755913424160,2.81,197.28,197.18,4.81733876]
["bitfinex-derivatives","SOLF0:USTF0",1755913424358,5.0713,197.26,197.19,4.81733876]
["bitfinex-derivatives","SOLF0:USTF0",1755913424555,2.81,197.24,197.2,4.81733876]
["bitfinex-derivatives","SOLF0:USTF0",1755913424752,2.81,197.24,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913424956,2.81,197.24,197.17,4.81840934]
["bitfinex-derivatives","SOLF0:USTF0",1755913425156,2.81,197.24,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913425358,2.81,197.24,197.17,4.81923332]
["bitfinex-derivatives","SOLF0:USTF0",1755913425556,5.0724,197.22,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913425751,2.81,197.21,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913425955,2.81,197.21,197.17,4.8192714]
["bitfinex-derivatives","SOLF0:USTF0",1755913426157,25.3583,197.24,197.12,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755913426362,2.81,197.21,197.13,4.81982705]
["bitfinex-derivatives","SOLF0:USTF0",1755913426660,2.81,197.21,197.14,4.81991512]
["bitfinex-derivatives","SOLF0:USTF0",1755913426859,2.81,197.21,197.15,4.81991512]
["bitfinex-derivatives","SOLF0:USTF0",1755913427062,5.0721,197.22,197.16,4.81991512]
["bitfinex-derivatives","SOLF0:USTF0",1755913427261,7.8821,197.22,197.17,4.81991512]
["bitfinex-derivatives","SOLF0:USTF0",1755913427562,7.8821,197.22,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913427762,7.8821,197.22,197.15,4.82243575]
["bitfinex-derivatives","SOLF0:USTF0",1755913427957,7.8821,197.22,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913428168,5.0726,197.21,197.15,4.82248018]
["bitfinex-derivatives","SOLF0:USTF0",1755913428355,5.0726,197.21,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913430762,2.81,197.2,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913430964,2.81,197.2,197.12,4.82757702]
["bitfinex-derivatives","SOLF0:USTF0",1755913431167,2.81,197.2,197.13,4.82757702]
["bitfinex-derivatives","SOLF0:USTF0",1755913431368,2.81,197.2,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913431668,2.81,197.2,197.12,4.82956474]
["bitfinex-derivatives","SOLF0:USTF0",1755913431861,2.81,197.2,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913432056,2.81,197.2,197.12,4.82960661]
["bitfinex-derivatives","SOLF0:USTF0",1755913432262,133.01936236,197.24,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913432568,2.81,197.23,197.15,4.83089924]
["bitfinex-derivatives","SOLF0:USTF0",1755913432762,2.81,197.23,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913432962,2.81,197.23,197.15,4.83096729]
["bitfinex-derivatives","SOLF0:USTF0",1755913433158,5.0726,197.21,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913433363,8.38803973,197.23,197.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913433665,2.81,197.22,197.12,4.83358984]
["bitfinex-derivatives","SOLF0:USTF0",1755913433967,130.17,197.22,197.13,4.83358984]
["bitfinex-derivatives","SOLF0:USTF0",1755913434164,130.17,197.22,197.07,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913434165,130.17,197.22,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913434566,5.0725,197.21,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913435367,8.38803973,197.2,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913435966,8.38803973,197.21,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913436265,5.0725,197.21,197.15,4.82196475]
["bitfinex-derivatives","SOLF0:USTF0",1755913436464,7.8825,197.21,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913436661,2.81,197.2,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913436859,2.81,197.2,197.14,4.82224166]
["bitfinex-derivatives","SOLF0:USTF0",1755913437063,2.81,197.2,197.15,7.61224166]
["bitfinex-derivatives","SOLF0:USTF0",1755913437265,2.81,197.2,197.16,4.82224166]
["bitfinex-derivatives","SOLF0:USTF0",1755913437466,2.81,197.19,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913437765,11.19803973,197.2,197.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913437964,11.19803973,197.2,197.1,4.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1755913438169,11.19803973,197.2,197.11,4.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1755913438371,5.0731,197.19,197.12,7.61410817]
["bitfinex-derivatives","SOLF0:USTF0",1755913438570,11.19803973,197.2,197.13,4.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1755913438768,11.19803973,197.2,197.14,4.82410817]
["bitfinex-derivatives","SOLF0:USTF0",1755913438964,11.19803973,197.2,197.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913439165,16.27083973,197.2,197.13,4.82585767]
["bitfinex-derivatives","SOLF0:USTF0",1755913439360,16.27083973,197.2,197.14,4.82585767]
["bitfinex-derivatives","SOLF0:USTF0",1755913439570,16.27083973,197.2,197.12,7.8645]
["bitfinex-derivatives","SOLF0:USTF0",1755913439768,16.27083973,197.2,197.13,4.82617012]
["bitfinex-derivatives","SOLF0:USTF0",1755913440072,16.27083973,197.2,197.14,4.82617012]
["bitfinex-derivatives","SOLF0:USTF0",1755913440265,8.38803973,197.22,197.15,4.82593771]
["bitfinex-derivatives","SOLF0:USTF0",1755913440466,135.66803973,197.25,197.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913440665,135.66803973,197.25,197.08,25.3787]
["bitfinex-derivatives","SOLF0:USTF0",1755913440666,8.38803973,197.22,197.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913440867,13.46033973,197.22,197.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913441171,5.0723,197.22,197.16,4.8254424]
["bitfinex-derivatives","SOLF0:USTF0",1755913441367,5.0726,197.21,197.12,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1755913441568,2.81,197.2,197.13,4.8253273]
["bitfinex-derivatives","SOLF0:USTF0",1755913441769,11.19803973,197.23,197.14,7.6153273]
["bitfinex-derivatives","SOLF0:USTF0",1755913441969,2.81,197.23,197.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913442269,8.38803973,197.24,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913442469,132.355,197.26,197.19,4.82449234]
["bitfinex-derivatives","SOLF0:USTF0",1755913442470,13.46303973,197.26,197.19,4.82449234]
["bitfinex-derivatives","SOLF0:USTF0",1755913442771,13.46303973,197.26,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913442772,8.38803973,197.23,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913442973,11.19803973,197.22,197.15,4.82502904]
["bitfinex-derivatives","SOLF0:USTF0",1755913443270,11.19803973,197.22,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913443474,2.93,197.18,197.15,4.82489806]
["bitfinex-derivatives","SOLF0:USTF0",1755913443771,2.93,197.18,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913444071,2.93,197.18,197.15,4.82513474]
["bitfinex-derivatives","SOLF0:USTF0",1755913444267,2.93,197.18,197.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755913444477,2.93,197.17,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913444668,2.93,197.17,197.11,4.82568283]
["bitfinex-derivatives","SOLF0:USTF0",1755913444869,2.93,197.17,197.12,7.60568283]
["bitfinex-derivatives","SOLF0:USTF0",1755913445069,2.93,197.17,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913445670,8.0036,197.17,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913446070,2.93,197.19,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913446271,2.93,197.17,197.09,4.82603868]
["bitfinex-derivatives","SOLF0:USTF0",1755913446475,2.93,197.17,197.1,4.82603868]
["bitfinex-derivatives","SOLF0:USTF0",1755913446671,2.93,197.17,197.11,4.82603868]
["bitfinex-derivatives","SOLF0:USTF0",1755913446879,5.0744,197.14,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913447079,8.0044,197.14,197.09,7.60596306]
["bitfinex-derivatives","SOLF0:USTF0",1755913447281,8.0044,197.14,197.1,4.82596306]
["bitfinex-derivatives","SOLF0:USTF0",1755913447576,2.93,197.13,197.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913447777,5.0737,197.16,197.1,7.6062862]
["bitfinex-derivatives","SOLF0:USTF0",1755913447980,5.0737,197.16,197.11,4.8262862]
["bitfinex-derivatives","SOLF0:USTF0",1755913448172,5.0737,197.16,197.12,7.6062862]
["bitfinex-derivatives","SOLF0:USTF0",1755913448478,8.0037,197.16,197.13,4.8262862]
["bitfinex-derivatives","SOLF0:USTF0",1755913448679,8.0037,197.16,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913448875,8.0037,197.16,197.13,4.82603442]
["bitfinex-derivatives","SOLF0:USTF0",1755913449070,8.0037,197.16,197.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913449269,8.0041,197.15,197.13,4.82586336]
["bitfinex-derivatives","SOLF0:USTF0",1755913449575,2.93,197.18,197.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913449776,2.93,197.18,197.1,7.855]
["bitfinex-derivatives","SOLF0:USTF0",1755913449978,2.93,197.18,197.11,4.82560873]
["bitfinex-derivatives","SOLF0:USTF0",1755913450187,2.93,197.18,197.12,4.82560873]
["bitfinex-derivatives","SOLF0:USTF0",1755913450481,2.93,197.17,197.13,4.82560873]
["bitfinex-derivatives","SOLF0:USTF0",1755913450675,2.93,197.17,197.14,4.82560873]
["bitfinex-derivatives","SOLF0:USTF0",1755913450881,2.93,197.17,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913451081,2.93,197.17,197.11,4.82590311]
["bitfinex-derivatives","SOLF0:USTF0",1755913451378,2.93,197.18,197.12,4.82590311]
["bitfinex-derivatives","SOLF0:USTF0",1755913451575,2.93,197.18,197.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913451773,2.93,197.18,197.11,4.82613677]
["bitfinex-derivatives","SOLF0:USTF0",1755913451977,8.0035,197.17,197.12,7.60613677]
["bitfinex-derivatives","SOLF0:USTF0",1755913452276,8.0035,197.17,197.13,4.82594785]
["bitfinex-derivatives","SOLF0:USTF0",1755913452482,5.0739,197.16,197.14,4.82594785]
["bitfinex-derivatives","SOLF0:USTF0",1755913452781,127.28,197.19,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913452782,2.93,197.15,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913452980,2.93,197.15,197.08,6.68579421]
["bitfinex-derivatives","SOLF0:USTF0",1755913453181,2.93,197.1,197.09,4.82618894]
["bitfinex-derivatives","SOLF0:USTF0",1755913453383,5.0751,197.11,197.09,4.82618894]
["bitfinex-derivatives","SOLF0:USTF0",1755913453583,5.0751,197.11,197.1,4.82618894]
["bitfinex-derivatives","SOLF0:USTF0",1755913454685,2.93,197.12,197.1,4.82618894]
["bitfinex-derivatives","SOLF0:USTF0",1755913454990,2.93,197.12,197.11,4.82618894]
["bitfinex-derivatives","SOLF0:USTF0",1755913456179,50.7516,197.11,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913456383,2.82936236,197.09,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913456583,341.1,197.12,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913456584,343.92936236,197.12,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913456883,128.02,197.08,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913457285,128.08,197.1,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913457985,128.1,197.09,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913458586,5.076,197.08,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913460391,133.076,197.08,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913461788,5.076,197.08,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913461984,127.94,197.07,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913462591,132.996,197.08,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913463791,132.976,197.08,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913465492,127.94,197.08,197.06,7.47446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913465893,127.9,197.09,197.06,7.47446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913466395,127.88,197.09,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913466788,5.0748,197.12,197.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913467093,5.075,197.13,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913467094,127.86,197.11,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913467492,5.0759,197.08,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913469199,127.88,197.07,197.06,4.69446464]
["bitfinex-derivatives","SOLF0:USTF0",1755913470600,5.0766,197.05,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913470797,130.70936236,197.07,196.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913471405,127.86,197.06,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913472592,5.0769,197.04,196.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913476199,127.66,197.04,196.97,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755913477806,5.0766,197.05,196.97,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755913478006,132.6966,197.05,196.97,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755913478504,5.0766,197.05,196.97,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755913478706,5.0769,197.04,196.97,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755913482106,5.0769,197.04,196.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913482308,127.42,197.05,196.98,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755913483003,132.4966,197.05,196.98,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755913483913,5.0769,197.04,196.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913484106,127.42,197.05,196.96,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755913484307,127.42,197.05,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913485609,5.0773,197.03,196.96,5.0787]
["bitfinex-derivatives","SOLF0:USTF0",1755913486803,5.0773,197.03,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913486804,127.42,197.05,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913487005,2.82936236,197.03,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913488510,5.0783,196.99,196.92,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755913488699,5.0783,196.99,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913490305,130.24936236,197.0,196.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913490507,130.24936236,197.0,196.86,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755913490508,130.24936236,197.0,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913490708,130.24936236,197.0,196.92,4.73294006]
["bitfinex-derivatives","SOLF0:USTF0",1755913490912,130.24936236,197.0,196.93,4.73294006]
["bitfinex-derivatives","SOLF0:USTF0",1755913491112,130.24936236,197.0,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913491411,5.0784,196.98,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913491915,5.0784,196.98,196.92,4.73381188]
["bitfinex-derivatives","SOLF0:USTF0",1755913492114,5.0784,196.98,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913492412,5.0787,196.97,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913492610,130.24936236,197.0,196.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913492809,5.0788,196.96,196.85,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1755913493015,5.0788,196.96,196.86,7.55559989]
["bitfinex-derivatives","SOLF0:USTF0",1755913493215,2.82936236,196.97,196.86,7.55559989]
["bitfinex-derivatives","SOLF0:USTF0",1755913493514,5.0796,196.94,196.86,7.55559989]
["bitfinex-derivatives","SOLF0:USTF0",1755913493715,2.82936236,196.97,196.87,4.73667067]
["bitfinex-derivatives","SOLF0:USTF0",1755913493914,2.82936236,196.97,196.88,4.73667067]
["bitfinex-derivatives","SOLF0:USTF0",1755913494113,2.82936236,196.97,196.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913494419,5.0798,196.93,196.87,4.71579639]
["bitfinex-derivatives","SOLF0:USTF0",1755913494615,5.0798,196.93,196.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913495617,2.82936236,197.0,196.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913495817,130.36936236,197.0,196.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913496118,127.54,197.0,196.92,4.71427184]
["bitfinex-derivatives","SOLF0:USTF0",1755913496320,127.54,197.0,196.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913498212,127.54,197.0,196.89,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755913498411,127.54,197.0,196.9,4.71935932]
["bitfinex-derivatives","SOLF0:USTF0",1755913498611,2.82936236,196.99,196.91,4.71935932]
["bitfinex-derivatives","SOLF0:USTF0",1755913498818,2.82936236,196.99,196.92,4.71935932]
["bitfinex-derivatives","SOLF0:USTF0",1755913499018,2.82936236,196.99,196.89,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755913499220,2.82936236,196.99,196.9,4.71935932]
["bitfinex-derivatives","SOLF0:USTF0",1755913499518,2.82936236,196.99,196.91,4.71935932]
["bitfinex-derivatives","SOLF0:USTF0",1755913499519,5.0783,196.98,196.91,4.71935932]
["bitfinex-derivatives","SOLF0:USTF0",1755913499818,5.0783,196.98,196.92,4.72046624]
["bitfinex-derivatives","SOLF0:USTF0",1755913500011,5.0783,196.98,196.89,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755913500213,127.54,197.0,196.91,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755913500414,2.82936236,197.01,196.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913500718,471.72936236,197.04,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913501019,344.16936236,197.04,196.96,4.72046624]
["bitfinex-derivatives","SOLF0:USTF0",1755913501214,344.16936236,197.04,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913501717,5.078,197.0,196.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913501916,5.078,197.0,196.87,28.23516236]
["bitfinex-derivatives","SOLF0:USTF0",1755913502116,5.078,197.0,196.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913502423,5.0773,197.02,196.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913502608,5.0773,197.02,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913502808,5.0773,197.02,196.95,4.72175977]
["bitfinex-derivatives","SOLF0:USTF0",1755913503015,5.0773,197.02,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913503219,130.46936236,197.04,196.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755913503220,5.0778,197.01,196.95,4.72168844]
["bitfinex-derivatives","SOLF0:USTF0",1755913503415,2.82936236,197.05,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913503813,5.0769,197.04,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913504016,306.85023374,197.07,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913504617,5.0767,197.05,196.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913504812,179.21023374,197.07,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913505125,138.91740209,197.11,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913505516,346.475,197.12,197.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913505822,25.372,197.14,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913505823,2.82936236,197.14,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913506124,184.43059629,197.17,197.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913506425,130.58936236,197.19,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913506623,130.58936236,197.19,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913507020,130.58936236,197.19,197.1,4.71830184]
["bitfinex-derivatives","SOLF0:USTF0",1755913507021,5.0736,197.17,197.1,4.71830184]
["bitfinex-derivatives","SOLF0:USTF0",1755913507221,5.0736,197.17,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913507419,5.0736,197.17,197.1,4.71553011]
["bitfinex-derivatives","SOLF0:USTF0",1755913507729,469.14,197.23,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913507921,2.82936236,197.21,197.03,5.63936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913508124,2.82936236,197.21,197.04,13.99943256]
["bitfinex-derivatives","SOLF0:USTF0",1755913508323,2.82936236,197.21,197.03,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913508324,5.0739,197.16,197.05,16.26206592]
["bitfinex-derivatives","SOLF0:USTF0",1755913508524,5.0739,197.16,197.06,12.14552774]
["bitfinex-derivatives","SOLF0:USTF0",1755913508725,5.0739,197.16,197.07,9.33552774]
["bitfinex-derivatives","SOLF0:USTF0",1755913509032,5.0739,197.16,197.08,4.71541247]
["bitfinex-derivatives","SOLF0:USTF0",1755913509324,5.0739,197.16,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913509528,5.0739,197.16,197.07,4.71085804]
["bitfinex-derivatives","SOLF0:USTF0",1755913509830,5.0739,197.16,197.08,4.71085804]
["bitfinex-derivatives","SOLF0:USTF0",1755913510130,5.0739,197.16,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913510426,5.0739,197.16,197.07,4.70926504]
["bitfinex-derivatives","SOLF0:USTF0",1755913510620,5.0739,197.16,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913510818,5.0739,197.16,197.07,4.70908428]
["bitfinex-derivatives","SOLF0:USTF0",1755913511123,5.0739,197.16,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913511328,5.0732,197.18,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913511729,25.3637,197.2,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913512530,5.0739,197.16,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913513138,5.0742,197.15,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913515629,5.0734,197.18,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913515835,33.75053973,197.21,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913516232,25.3625,197.21,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913517434,5.0737,197.17,197.08,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755913518139,5.073,197.19,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755913518339,5.073,197.19,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913518835,5.073,197.19,197.06,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913518836,7.90176236,197.22,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913519838,7.90176236,197.22,197.11,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755913520035,5.0726,197.21,197.11,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755913520236,2.82936236,197.22,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913520934,2.82936236,197.19,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913522534,5.0737,197.16,197.07,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1755913522727,5.0737,197.16,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913523739,5.0733,197.18,197.08,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755913523936,2.82936236,197.19,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913525639,25.3624,197.21,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913525640,5.0737,197.17,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913526336,5.073,197.19,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913526535,5.073,197.19,197.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913528838,5.0724,197.21,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913529137,7.90436236,197.25,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913529640,5.0721,197.23,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913529836,5.075,197.25,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913530542,5.0724,197.22,197.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913532945,5.0716,197.25,197.13,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913533147,5.0716,197.25,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913534550,5.0716,197.25,197.14,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1755913535341,5.0718,197.24,197.14,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1755913535646,184.55010314,197.26,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913535846,5.0721,197.23,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913536646,5.0724,197.22,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913536952,5.0724,197.22,197.01,151.29810519]
["bitfinex-derivatives","SOLF0:USTF0",1755913536953,2.82936236,197.25,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913538147,2.82936236,197.22,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913539152,25.3636,197.21,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913540251,5.0737,197.17,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913542357,5.0739,197.16,197.07,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1755913542754,25.3662,197.18,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913542954,2.82936236,197.16,197.06,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913543154,25.3715,197.14,197.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913543359,2.82936236,197.13,197.01,125.91110519]
["bitfinex-derivatives","SOLF0:USTF0",1755913543553,5.0765,197.06,197.01,125.91110519]
["bitfinex-derivatives","SOLF0:USTF0",1755913543749,5.0765,197.06,197.01,128.76110519]
["bitfinex-derivatives","SOLF0:USTF0",1755913544258,5.0765,197.06,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913545255,5.0758,197.08,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913545457,2.82936236,197.1,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913545851,25.3778,197.09,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913546559,5.0765,197.06,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913547960,5.0765,197.06,196.98,4.66279184]
["bitfinex-derivatives","SOLF0:USTF0",1755913548261,5.0765,197.06,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913548461,5.0765,197.06,196.98,4.664865]
["bitfinex-derivatives","SOLF0:USTF0",1755913548756,5.0765,197.06,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913548962,5.0765,197.06,196.98,4.664865]
["bitfinex-derivatives","SOLF0:USTF0",1755913549156,5.0765,197.06,196.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913549360,5.0765,197.06,196.98,4.665922]
["bitfinex-derivatives","SOLF0:USTF0",1755913549560,5.0765,197.06,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913549859,2.82936236,197.1,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913551760,5.0765,197.06,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913551957,25.3764,197.11,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913552166,2.82936236,197.11,196.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913552364,5.0757,197.09,196.99,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755913552559,2.82936236,197.11,197.0,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913552759,2.82936236,197.11,197.01,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755913552760,5.075,197.11,197.01,5.0774]
["bitfinex-derivatives","SOLF0:USTF0",1755913552960,5.075,197.11,197.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913553969,5.0745,197.13,197.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913554169,5.0745,197.13,197.03,4.69477974]
["bitfinex-derivatives","SOLF0:USTF0",1755913554463,5.0745,197.13,197.04,7.54477974]
["bitfinex-derivatives","SOLF0:USTF0",1755913554663,5.0745,197.13,197.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913555070,5.0749,197.12,197.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913556669,5.0743,197.14,197.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913556872,2.82936236,197.19,197.06,4.69371664]
["bitfinex-derivatives","SOLF0:USTF0",1755913557169,2.82936236,197.19,197.07,7.54371664]
["bitfinex-derivatives","SOLF0:USTF0",1755913557368,2.82936236,197.19,197.07,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913557870,341.06,197.2,197.08,7.5434235]
["bitfinex-derivatives","SOLF0:USTF0",1755913558070,341.06,197.2,197.09,4.6934235]
["bitfinex-derivatives","SOLF0:USTF0",1755913558266,341.06,197.2,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913558471,341.06,197.2,197.09,4.69318237]
["bitfinex-derivatives","SOLF0:USTF0",1755913558665,341.06,197.2,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913558871,341.06,197.2,197.09,4.6932493]
["bitfinex-derivatives","SOLF0:USTF0",1755913559073,341.06,197.2,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913560574,5.0739,197.16,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913561371,5.0733,197.18,197.09,4.69236536]
["bitfinex-derivatives","SOLF0:USTF0",1755913561575,2.82936236,197.22,197.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913561766,221.12460523,197.26,197.11,12.17703164]
["bitfinex-derivatives","SOLF0:USTF0",1755913561972,209.90720314,197.26,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913562472,5.0722,197.22,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913562870,184.55010314,197.26,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913563379,5.0717,197.24,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913564265,184.55010314,197.26,197.17,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913564671,184.55010314,197.26,197.18,4.6881549]
["bitfinex-derivatives","SOLF0:USTF0",1755913564866,184.55010314,197.26,197.19,7.617726]
["bitfinex-derivatives","SOLF0:USTF0",1755913565069,184.55010314,197.26,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913567969,184.55010314,197.26,197.16,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913568479,184.55010314,197.26,197.1,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755913568676,184.55010314,197.26,197.12,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913568872,187.3794655,197.26,197.12,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913569068,187.3794655,197.26,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913569069,25.3598,197.23,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913569474,5.0734,197.18,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913569676,25.361,197.22,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913569875,2.82936236,197.2,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913570378,5.0741,197.15,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913570580,2.82936236,197.22,197.07,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913570879,5.0734,197.18,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913572482,5.0727,197.2,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755913573380,5.0727,197.2,197.1,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1755913574996,5.0722,197.22,197.11,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755913576284,5.0726,197.21,197.11,5.0747]
["bitfinex-derivatives","SOLF0:USTF0",1755913576992,5.0726,197.21,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913577278,5.0719,197.23,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913577483,5.0719,197.23,197.13,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913577674,5.0719,197.23,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913577984,187.3794655,197.26,197.14,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1755913578284,195.76750523,197.26,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913578473,5.0728,197.2,197.1,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755913580386,5.0731,197.19,197.1,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1755913581686,25.3597,197.23,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913581687,5.0733,197.18,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913581882,5.0733,197.18,197.06,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755913581883,11.21740209,197.22,197.06,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913582089,25.3648,197.19,197.06,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913582387,5.0744,197.14,197.06,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913582587,5.0744,197.14,197.05,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1755913583086,5.0748,197.12,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913583588,2.82936236,197.16,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913584093,5.0745,197.13,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913585686,5.0749,197.12,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913586083,2.82936236,197.16,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913587288,5.0746,197.13,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913589097,5.0749,197.12,197.05,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913589296,5.0749,197.12,197.02,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1755913589594,5.0757,197.09,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913589792,5.0757,197.09,197.03,4.70418591]
["bitfinex-derivatives","SOLF0:USTF0",1755913590088,28.20216236,197.13,197.02,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913590493,28.20216236,197.13,197.0,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755913590793,28.20216236,197.13,197.01,4.70530302]
["bitfinex-derivatives","SOLF0:USTF0",1755913590994,25.3739,197.12,197.0,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755913591295,25.3739,197.12,197.01,4.70547791]
["bitfinex-derivatives","SOLF0:USTF0",1755913591496,25.3739,197.12,197.0,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755913591691,25.3739,197.12,197.01,4.70605902]
["bitfinex-derivatives","SOLF0:USTF0",1755913591890,25.3739,197.12,197.0,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755913592093,25.3739,197.12,197.01,4.70605908]
["bitfinex-derivatives","SOLF0:USTF0",1755913592290,25.3739,197.12,197.0,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755913592492,25.3739,197.12,197.01,4.70679569]
["bitfinex-derivatives","SOLF0:USTF0",1755913592493,5.076,197.08,197.01,4.70679569]
["bitfinex-derivatives","SOLF0:USTF0",1755913592693,5.076,197.08,197.0,341.2]
["bitfinex-derivatives","SOLF0:USTF0",1755913592893,5.076,197.08,197.01,4.70679569]
["bitfinex-derivatives","SOLF0:USTF0",1755913593105,28.20216236,197.13,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913593106,5.0754,197.1,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913593888,5.0749,197.12,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913594091,5.0749,197.12,197.03,4.70708752]
["bitfinex-derivatives","SOLF0:USTF0",1755913594292,5.0749,197.12,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913594493,5.0749,197.12,197.03,4.70814179]
["bitfinex-derivatives","SOLF0:USTF0",1755913594693,5.0749,197.12,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913594894,5.0743,197.14,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913595090,5.0743,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913595292,5.0743,197.14,197.07,4.70814179]
["bitfinex-derivatives","SOLF0:USTF0",1755913595499,5.0743,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913595701,5.0743,197.14,197.07,4.70879342]
["bitfinex-derivatives","SOLF0:USTF0",1755913595898,5.0743,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913596097,5.0743,197.14,197.07,4.70879342]
["bitfinex-derivatives","SOLF0:USTF0",1755913596301,5.0743,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913596496,5.0743,197.14,197.07,4.7102798]
["bitfinex-derivatives","SOLF0:USTF0",1755913596698,5.0747,197.13,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913596999,33.75433973,197.18,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913597198,8.38803973,197.17,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913598491,5.0752,197.11,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913598889,25.3691,197.16,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913599089,5.0754,197.1,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913599300,5.0754,197.1,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913599501,5.0754,197.1,197.05,4.71294592]
["bitfinex-derivatives","SOLF0:USTF0",1755913599698,5.0749,197.12,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913600002,25.3706,197.15,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913601396,25.3706,197.15,197.07,4.71335967]
["bitfinex-derivatives","SOLF0:USTF0",1755913601597,5.0751,197.11,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913602402,5.0754,197.1,197.03,5.66936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913602597,5.0754,197.1,197.04,4.71353198]
["bitfinex-derivatives","SOLF0:USTF0",1755913602801,5.0754,197.1,197.05,4.71353198]
["bitfinex-derivatives","SOLF0:USTF0",1755913603003,5.0754,197.1,197.03,5.66936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913603306,5.0754,197.1,197.04,4.71346342]
["bitfinex-derivatives","SOLF0:USTF0",1755913603504,5.0754,197.1,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913604706,5.0754,197.1,197.03,10.74626236]
["bitfinex-derivatives","SOLF0:USTF0",1755913604907,5.0754,197.1,197.04,4.71289205]
["bitfinex-derivatives","SOLF0:USTF0",1755913605207,5.0749,197.12,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913605410,5.0749,197.12,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913605606,5.0749,197.12,197.05,4.71303315]
["bitfinex-derivatives","SOLF0:USTF0",1755913605801,5.0749,197.12,197.06,4.71303315]
["bitfinex-derivatives","SOLF0:USTF0",1755913606007,5.0749,197.12,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913606209,5.0751,197.11,197.05,4.71303315]
["bitfinex-derivatives","SOLF0:USTF0",1755913606501,5.0751,197.11,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913606701,221.0299957,197.2,197.07,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755913606908,25.3649,197.19,197.08,4.71256714]
["bitfinex-derivatives","SOLF0:USTF0",1755913607108,212.64195597,197.2,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913607310,5.0745,197.13,197.08,4.71247954]
["bitfinex-derivatives","SOLF0:USTF0",1755913607612,5.0745,197.13,197.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913607812,5.0745,197.13,197.08,7.55306767]
["bitfinex-derivatives","SOLF0:USTF0",1755913608109,5.0745,197.13,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913608303,212.64195597,197.2,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913609408,25.365,197.19,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913609999,25.3667,197.18,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913611711,5.0744,197.14,197.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913611912,5.0744,197.14,197.07,9.37229749]
["bitfinex-derivatives","SOLF0:USTF0",1755913612208,5.0744,197.14,197.08,4.71872343]
["bitfinex-derivatives","SOLF0:USTF0",1755913612412,5.0744,197.14,197.09,7.55872343]
["bitfinex-derivatives","SOLF0:USTF0",1755913612617,5.0744,197.14,197.1,4.71872343]
["bitfinex-derivatives","SOLF0:USTF0",1755913612818,5.0744,197.14,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913613018,5.0744,197.14,197.1,4.72146409]
["bitfinex-derivatives","SOLF0:USTF0",1755913613217,5.0744,197.14,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913613419,5.0744,197.14,197.1,4.72389286]
["bitfinex-derivatives","SOLF0:USTF0",1755913613617,5.0744,197.14,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913613819,5.0744,197.14,197.1,4.72389286]
["bitfinex-derivatives","SOLF0:USTF0",1755913614019,5.0744,197.14,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913614220,5.0744,197.14,197.1,4.72389286]
["bitfinex-derivatives","SOLF0:USTF0",1755913614413,5.0754,197.1,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913614613,36.58620209,197.16,197.02,11.24637069]
["bitfinex-derivatives","SOLF0:USTF0",1755913614818,36.58620209,197.16,197.03,11.24637069]
["bitfinex-derivatives","SOLF0:USTF0",1755913615016,25.3716,197.14,197.04,12.22469324]
["bitfinex-derivatives","SOLF0:USTF0",1755913615217,25.3716,197.14,197.05,9.38469324]
["bitfinex-derivatives","SOLF0:USTF0",1755913615422,25.3716,197.14,197.06,4.72496505]
["bitfinex-derivatives","SOLF0:USTF0",1755913615621,25.3716,197.14,197.07,4.72496505]
["bitfinex-derivatives","SOLF0:USTF0",1755913615822,25.3716,197.14,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913616022,5.0754,197.1,197.05,4.66006091]
["bitfinex-derivatives","SOLF0:USTF0",1755913616213,5.0754,197.1,197.06,4.69624997]
["bitfinex-derivatives","SOLF0:USTF0",1755913616418,5.0754,197.1,197.07,4.69624997]
["bitfinex-derivatives","SOLF0:USTF0",1755913616617,5.0757,197.09,197.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913616912,25.3736,197.13,197.05,9.35652909]
["bitfinex-derivatives","SOLF0:USTF0",1755913617118,25.3716,197.14,197.06,4.6963595]
["bitfinex-derivatives","SOLF0:USTF0",1755913617423,25.3716,197.14,197.01,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913617717,25.3741,197.12,197.02,11.21892472]
["bitfinex-derivatives","SOLF0:USTF0",1755913617922,25.3741,197.12,197.03,9.35692292]
["bitfinex-derivatives","SOLF0:USTF0",1755913618226,25.3741,197.12,197.04,4.6965581]
["bitfinex-derivatives","SOLF0:USTF0",1755913618523,25.3741,197.12,197.01,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913618524,5.0758,197.09,197.05,4.6965581]
["bitfinex-derivatives","SOLF0:USTF0",1755913618721,5.0758,197.09,197.06,4.6965581]
["bitfinex-derivatives","SOLF0:USTF0",1755913618924,5.0758,197.09,197.01,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913619125,5.0758,197.09,197.02,4.6966689]
["bitfinex-derivatives","SOLF0:USTF0",1755913619324,5.0758,197.09,197.03,7.5366689]
["bitfinex-derivatives","SOLF0:USTF0",1755913619524,5.0758,197.09,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913620024,25.3753,197.11,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913620227,25.3753,197.11,197.03,4.69712741]
["bitfinex-derivatives","SOLF0:USTF0",1755913620521,25.3741,197.12,197.04,4.69712741]
["bitfinex-derivatives","SOLF0:USTF0",1755913620720,25.3741,197.12,197.05,4.69712741]
["bitfinex-derivatives","SOLF0:USTF0",1755913620921,25.3741,197.12,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913621119,25.3741,197.12,197.03,4.69768882]
["bitfinex-derivatives","SOLF0:USTF0",1755913621320,25.3741,197.12,197.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913621321,25.3741,197.12,197.04,4.69768882]
["bitfinex-derivatives","SOLF0:USTF0",1755913621625,25.3716,197.14,197.05,7.53768882]
["bitfinex-derivatives","SOLF0:USTF0",1755913621820,33.75683973,197.16,197.06,4.69768882]
["bitfinex-derivatives","SOLF0:USTF0",1755913622015,33.75683973,197.16,197.07,4.69768882]
["bitfinex-derivatives","SOLF0:USTF0",1755913622216,33.75683973,197.16,197.08,4.69768882]
["bitfinex-derivatives","SOLF0:USTF0",1755913622419,25.3688,197.16,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913622619,25.3688,197.16,197.06,4.69862042]
["bitfinex-derivatives","SOLF0:USTF0",1755913622818,5.0749,197.12,197.07,4.69862042]
["bitfinex-derivatives","SOLF0:USTF0",1755913623020,5.0749,197.12,197.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755913623218,5.0749,197.12,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913623425,5.0749,197.12,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913623618,5.0749,197.12,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913623817,5.0744,197.14,197.1,4.70023998]
["bitfinex-derivatives","SOLF0:USTF0",1755913624021,5.0744,197.14,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913624219,5.0744,197.14,197.1,4.69992528]
["bitfinex-derivatives","SOLF0:USTF0",1755913624420,5.0744,197.14,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913624619,5.0746,197.13,197.1,4.70127178]
["bitfinex-derivatives","SOLF0:USTF0",1755913624931,5.0746,197.13,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913625226,5.0746,197.13,197.07,4.70126304]
["bitfinex-derivatives","SOLF0:USTF0",1755913625529,5.0746,197.13,197.08,7.36126304]
["bitfinex-derivatives","SOLF0:USTF0",1755913625731,5.0746,197.13,197.09,7.36126304]
["bitfinex-derivatives","SOLF0:USTF0",1755913626027,5.0746,197.13,197.1,4.70126304]
["bitfinex-derivatives","SOLF0:USTF0",1755913626229,5.0746,197.13,197.11,4.70455932]
["bitfinex-derivatives","SOLF0:USTF0",1755913626430,5.0746,197.13,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913626621,5.0746,197.13,197.1,4.70456062]
["bitfinex-derivatives","SOLF0:USTF0",1755913626828,5.0746,197.13,197.0,25.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755913626829,5.0741,197.15,197.11,7.36456062]
["bitfinex-derivatives","SOLF0:USTF0",1755913627030,5.0741,197.15,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913627230,5.0741,197.15,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913627431,5.0741,197.15,197.09,4.7048132]
["bitfinex-derivatives","SOLF0:USTF0",1755913627734,5.0741,197.15,197.1,7.3648132]
["bitfinex-derivatives","SOLF0:USTF0",1755913627930,5.0741,197.15,197.11,4.7048132]
["bitfinex-derivatives","SOLF0:USTF0",1755913628131,13.46163973,197.17,197.12,4.7048132]
["bitfinex-derivatives","SOLF0:USTF0",1755913628331,5.0736,197.17,197.13,4.7043619]
["bitfinex-derivatives","SOLF0:USTF0",1755913628532,5.0736,197.17,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913628732,5.0739,197.16,197.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913628936,8.38803973,197.18,197.13,7.36422162]
["bitfinex-derivatives","SOLF0:USTF0",1755913629231,25.3611,197.22,197.1,5.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913629232,8.38803973,197.19,197.1,5.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913629534,25.3611,197.22,197.11,4.70318605]
["bitfinex-derivatives","SOLF0:USTF0",1755913629535,8.38803973,197.2,197.11,4.70318605]
["bitfinex-derivatives","SOLF0:USTF0",1755913629735,8.38803973,197.2,197.12,4.70318605]
["bitfinex-derivatives","SOLF0:USTF0",1755913629934,8.38803973,197.21,197.13,7.36318605]
["bitfinex-derivatives","SOLF0:USTF0",1755913630136,8.38803973,197.21,197.14,4.70300572]
["bitfinex-derivatives","SOLF0:USTF0",1755913630434,33.74913973,197.22,197.15,4.70202453]
["bitfinex-derivatives","SOLF0:USTF0",1755913630623,33.74913973,197.22,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913630624,8.38803973,197.22,197.13,5.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913630826,8.38803973,197.24,197.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913631030,25.3584,197.25,197.16,7.53104341]
["bitfinex-derivatives","SOLF0:USTF0",1755913631031,8.38803973,197.25,197.16,7.53104341]
["bitfinex-derivatives","SOLF0:USTF0",1755913631227,33.74393973,197.27,197.17,7.36168105]
["bitfinex-derivatives","SOLF0:USTF0",1755913631431,33.74393973,197.27,197.18,4.70168105]
["bitfinex-derivatives","SOLF0:USTF0",1755913631636,5.0715,197.25,197.19,4.70168105]
["bitfinex-derivatives","SOLF0:USTF0",1755913631838,5.0715,197.25,197.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913632134,5.0715,197.25,197.18,4.6974369]
["bitfinex-derivatives","SOLF0:USTF0",1755913632334,5.0715,197.25,197.19,7.52679926]
["bitfinex-derivatives","SOLF0:USTF0",1755913632535,5.0715,197.25,197.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913634737,25.3526,197.29,197.16,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913634927,11.21740209,197.28,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913635130,11.21740209,197.28,197.14,4.68775528]
["bitfinex-derivatives","SOLF0:USTF0",1755913635426,25.3577,197.25,197.15,4.68775528]
["bitfinex-derivatives","SOLF0:USTF0",1755913635735,25.3577,197.25,197.16,4.68775528]
["bitfinex-derivatives","SOLF0:USTF0",1755913635936,25.3577,197.25,197.14,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913636136,5.0729,197.2,197.15,7.34687236]
["bitfinex-derivatives","SOLF0:USTF0",1755913636332,28.18706236,197.25,197.11,5.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913636537,152.3785,197.24,197.12,4.68640168]
["bitfinex-derivatives","SOLF0:USTF0",1755913636836,152.3785,197.24,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913636837,25.3624,197.21,197.08,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913637026,25.3624,197.21,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913637230,25.3624,197.21,197.11,4.68755072]
["bitfinex-derivatives","SOLF0:USTF0",1755913637434,25.3624,197.21,197.12,4.68755072]
["bitfinex-derivatives","SOLF0:USTF0",1755913637633,25.3624,197.21,197.13,4.68755072]
["bitfinex-derivatives","SOLF0:USTF0",1755913637827,25.3637,197.2,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913638027,25.3624,197.21,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913638828,5.0744,197.14,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913639026,25.365,197.19,197.07,9.31514968]
["bitfinex-derivatives","SOLF0:USTF0",1755913639231,25.365,197.19,197.08,4.68854958]
["bitfinex-derivatives","SOLF0:USTF0",1755913639432,5.0749,197.12,197.09,4.68854958]
["bitfinex-derivatives","SOLF0:USTF0",1755913639635,5.0749,197.12,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913639937,25.3676,197.17,197.07,9.31630982]
["bitfinex-derivatives","SOLF0:USTF0",1755913640137,25.3676,197.17,197.08,4.68913418]
["bitfinex-derivatives","SOLF0:USTF0",1755913640439,25.3676,197.17,197.09,4.68913418]
["bitfinex-derivatives","SOLF0:USTF0",1755913640635,25.3676,197.17,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913641233,33.75043973,197.21,197.05,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913641433,152.3624,197.21,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913641633,152.3624,197.21,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913641833,152.3624,197.21,197.1,4.68896121]
["bitfinex-derivatives","SOLF0:USTF0",1755913642137,25.3642,197.2,197.11,4.68896121]
["bitfinex-derivatives","SOLF0:USTF0",1755913642337,5.0744,197.14,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913642636,25.3678,197.17,197.05,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913642832,5.0757,197.09,197.06,4.68957009]
["bitfinex-derivatives","SOLF0:USTF0",1755913643034,25.3678,197.17,197.07,4.68988825]
["bitfinex-derivatives","SOLF0:USTF0",1755913643234,25.3678,197.17,197.08,4.69010611]
["bitfinex-derivatives","SOLF0:USTF0",1755913643432,25.3678,197.17,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913643631,25.3678,197.17,197.06,4.68990296]
["bitfinex-derivatives","SOLF0:USTF0",1755913643837,5.0747,197.13,197.07,4.68990296]
["bitfinex-derivatives","SOLF0:USTF0",1755913644035,5.0747,197.13,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913644235,5.0747,197.13,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913644437,5.0747,197.13,197.07,4.69008414]
["bitfinex-derivatives","SOLF0:USTF0",1755913644639,5.0747,197.13,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913644834,5.0741,197.15,197.05,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913645137,5.0741,197.15,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913645739,5.0744,197.14,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913645941,5.0744,197.14,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913646143,5.0744,197.14,197.07,4.68641803]
["bitfinex-derivatives","SOLF0:USTF0",1755913646340,5.0747,197.13,197.08,4.68641803]
["bitfinex-derivatives","SOLF0:USTF0",1755913646541,5.0747,197.13,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913646738,5.0747,197.13,197.07,4.68651326]
["bitfinex-derivatives","SOLF0:USTF0",1755913646942,5.0747,197.13,197.08,7.34651326]
["bitfinex-derivatives","SOLF0:USTF0",1755913647139,5.0747,197.13,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913647534,5.0747,197.13,197.05,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913647740,5.0747,197.13,197.06,4.6867607]
["bitfinex-derivatives","SOLF0:USTF0",1755913647938,5.0747,197.13,197.07,4.6867607]
["bitfinex-derivatives","SOLF0:USTF0",1755913648138,5.0747,197.13,197.08,4.6867607]
["bitfinex-derivatives","SOLF0:USTF0",1755913648340,5.0747,197.13,197.05,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913648641,5.0747,197.13,197.06,4.6869066]
["bitfinex-derivatives","SOLF0:USTF0",1755913648840,5.0747,197.13,197.07,4.6869066]
["bitfinex-derivatives","SOLF0:USTF0",1755913649043,5.0747,197.13,197.08,4.6869066]
["bitfinex-derivatives","SOLF0:USTF0",1755913649345,5.0747,197.13,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913649541,5.0747,197.13,197.07,4.68705499]
["bitfinex-derivatives","SOLF0:USTF0",1755913649744,5.0747,197.13,197.08,7.34705499]
["bitfinex-derivatives","SOLF0:USTF0",1755913649939,5.0741,197.15,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913650135,33.75223973,197.2,197.1,4.6867183]
["bitfinex-derivatives","SOLF0:USTF0",1755913650340,33.75223973,197.2,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913650635,5.0735,197.17,197.1,4.68695774]
["bitfinex-derivatives","SOLF0:USTF0",1755913650843,5.0735,197.17,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913651043,5.0735,197.17,197.1,4.68695774]
["bitfinex-derivatives","SOLF0:USTF0",1755913651236,5.0735,197.17,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913651443,5.0731,197.19,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913651736,5.0731,197.19,197.11,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1755913651938,5.0726,197.21,197.12,4.68649454]
["bitfinex-derivatives","SOLF0:USTF0",1755913652144,5.0726,197.21,197.13,7.34649454]
["bitfinex-derivatives","SOLF0:USTF0",1755913652343,5.0726,197.21,197.14,4.68579825]
["bitfinex-derivatives","SOLF0:USTF0",1755913652544,5.0726,197.21,197.15,4.68579825]
["bitfinex-derivatives","SOLF0:USTF0",1755913652846,8.38803973,197.2,197.07,5.48936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913653047,2.82936236,197.19,197.08,4.68665026]
["bitfinex-derivatives","SOLF0:USTF0",1755913653239,2.82936236,197.19,197.09,4.68665026]
["bitfinex-derivatives","SOLF0:USTF0",1755913653436,2.82936236,197.19,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913653637,5.0749,197.12,197.08,4.68706561]
["bitfinex-derivatives","SOLF0:USTF0",1755913653840,5.0749,197.12,197.09,4.68706561]
["bitfinex-derivatives","SOLF0:USTF0",1755913654041,2.82936236,197.19,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913654242,5.0742,197.15,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913654642,5.0742,197.15,197.11,4.68681608]
["bitfinex-derivatives","SOLF0:USTF0",1755913654838,5.0742,197.15,197.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913655041,5.0742,197.15,197.09,4.68667983]
["bitfinex-derivatives","SOLF0:USTF0",1755913655342,5.0742,197.15,197.1,7.39667983]
["bitfinex-derivatives","SOLF0:USTF0",1755913655648,5.0742,197.15,197.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913656347,5.0742,197.15,197.07,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755913656548,5.0742,197.15,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913657551,11.21740209,197.22,197.12,4.68657292]
["bitfinex-derivatives","SOLF0:USTF0",1755913657744,25.3572,197.26,197.13,4.68657292]
["bitfinex-derivatives","SOLF0:USTF0",1755913657745,160.72663973,197.24,197.13,4.68657292]
["bitfinex-derivatives","SOLF0:USTF0",1755913657950,160.72663973,197.24,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913658150,160.72663973,197.24,197.12,4.68617336]
["bitfinex-derivatives","SOLF0:USTF0",1755913658353,25.3599,197.23,197.13,4.68617336]
["bitfinex-derivatives","SOLF0:USTF0",1755913658650,8.38803973,197.23,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913658853,8.38803973,197.23,197.12,4.68617429]
["bitfinex-derivatives","SOLF0:USTF0",1755913659150,8.38803973,197.23,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913659450,25.3611,197.22,197.12,4.68637383]
["bitfinex-derivatives","SOLF0:USTF0",1755913659651,25.3611,197.22,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913659852,25.3611,197.22,197.12,4.68611458]
["bitfinex-derivatives","SOLF0:USTF0",1755913660052,5.0736,197.17,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913660252,5.0736,197.17,197.12,7.39632063]
["bitfinex-derivatives","SOLF0:USTF0",1755913660455,5.0736,197.17,197.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913660655,5.0736,197.17,197.13,7.39647058]
["bitfinex-derivatives","SOLF0:USTF0",1755913660851,5.0731,197.19,197.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913661356,5.0731,197.19,197.12,4.6862909]
["bitfinex-derivatives","SOLF0:USTF0",1755913661552,5.0731,197.19,197.13,7.3962909]
["bitfinex-derivatives","SOLF0:USTF0",1755913661753,5.0725,197.21,197.14,4.6862909]
["bitfinex-derivatives","SOLF0:USTF0",1755913661957,8.38803973,197.25,197.15,4.68642427]
["bitfinex-derivatives","SOLF0:USTF0",1755913662143,8.38803973,197.25,197.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913662347,8.38803973,197.25,197.14,4.6862362]
["bitfinex-derivatives","SOLF0:USTF0",1755913662547,8.38803973,197.25,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913662748,8.38803973,197.25,197.12,5.0746]
["bitfinex-derivatives","SOLF0:USTF0",1755913662950,8.38803973,197.25,197.13,4.68668827]
["bitfinex-derivatives","SOLF0:USTF0",1755913663149,8.38803973,197.25,197.14,4.68668827]
["bitfinex-derivatives","SOLF0:USTF0",1755913663357,8.38803973,197.25,197.15,4.68668827]
["bitfinex-derivatives","SOLF0:USTF0",1755913663555,33.74523973,197.26,197.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913663851,5.0715,197.25,197.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913664059,5.0715,197.25,197.15,4.68705277]
["bitfinex-derivatives","SOLF0:USTF0",1755913664060,8.38803973,197.3,197.19,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913664360,8.38803973,197.3,197.2,4.68705277]
["bitfinex-derivatives","SOLF0:USTF0",1755913664654,8.38803973,197.3,197.19,2.82936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913664855,5.0705,197.29,197.2,9.6030152]
["bitfinex-derivatives","SOLF0:USTF0",1755913665051,5.0705,197.29,197.21,12.3130152]
["bitfinex-derivatives","SOLF0:USTF0",1755913665253,5.0705,197.29,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913665458,5.07,197.31,197.22,12.42806455]
["bitfinex-derivatives","SOLF0:USTF0",1755913665653,5.07,197.31,197.23,9.59870219]
["bitfinex-derivatives","SOLF0:USTF0",1755913665860,5.07,197.31,197.24,9.59870219]
["bitfinex-derivatives","SOLF0:USTF0",1755913666057,5.0706,197.29,197.21,5.53936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913666254,5.0706,197.29,197.22,9.59434771]
["bitfinex-derivatives","SOLF0:USTF0",1755913666455,5.0706,197.29,197.23,4.68193594]
["bitfinex-derivatives","SOLF0:USTF0",1755913666655,5.0706,197.29,197.24,4.68193594]
["bitfinex-derivatives","SOLF0:USTF0",1755913666854,5.0706,197.29,197.21,5.53936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913667054,5.0706,197.29,197.22,9.59542214]
["bitfinex-derivatives","SOLF0:USTF0",1755913667255,5.0706,197.29,197.23,9.59542214]
["bitfinex-derivatives","SOLF0:USTF0",1755913667456,344.19117209,197.33,197.24,4.68246025]
["bitfinex-derivatives","SOLF0:USTF0",1755913667656,344.19117209,197.33,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913667855,344.19117209,197.33,197.22,9.59372379]
["bitfinex-derivatives","SOLF0:USTF0",1755913668054,5.0707,197.28,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913668253,344.19117209,197.33,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913668457,318.84407209,197.33,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913668657,191.90407209,197.33,197.22,4.68041046]
["bitfinex-derivatives","SOLF0:USTF0",1755913668867,191.90407209,197.33,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913669553,5.0702,197.3,197.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913672765,196.97367209,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913673558,5.0698,197.32,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913674074,191.90407209,197.33,197.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913674373,126.86,197.36,197.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913674662,126.86,197.36,197.26,4.67386549]
["bitfinex-derivatives","SOLF0:USTF0",1755913674859,126.86,197.36,197.28,5.53936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913675063,341.1,197.39,197.28,5.53936236]
["bitfinex-derivatives","SOLF0:USTF0",1755913675064,341.1,197.39,197.29,4.6802816]
["bitfinex-derivatives","SOLF0:USTF0",1755913675264,2.82936236,197.42,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913675265,5.0672,197.42,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913675764,5.0675,197.41,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913676168,8.38803973,197.46,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913676370,126.86,197.45,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913677568,5.0675,197.41,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913678869,25.3306,197.46,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913678870,5.0677,197.4,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913679364,152.1706,197.46,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913680262,5.0671,197.42,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913680762,152.1706,197.46,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913681174,5.0675,197.41,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913681470,152.1706,197.46,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913682369,5.0675,197.41,197.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755913683772,5.0668,197.43,197.32,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1755913683968,5.0668,197.43,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913685171,5.0672,197.42,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913685372,152.1704,197.46,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913686372,5.0672,197.42,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913686573,25.3317,197.45,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913688074,25.3317,197.45,197.28,4.57567929]
["bitfinex-derivatives","SOLF0:USTF0",1755913688075,25.3317,197.45,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913688379,40.5731,197.44,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913688575,5.0687,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913688773,40.5768,197.42,197.25,343.59]
["bitfinex-derivatives","SOLF0:USTF0",1755913689280,5.0692,197.34,197.25,348.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755913689777,5.0695,197.33,197.25,348.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755913689972,25.3407,197.38,197.25,343.59]
["bitfinex-derivatives","SOLF0:USTF0",1755913690177,40.5807,197.38,197.25,343.59]
["bitfinex-derivatives","SOLF0:USTF0",1755913690374,5.0694,197.34,197.25,343.59]
["bitfinex-derivatives","SOLF0:USTF0",1755913691582,5.0687,197.36,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913691881,25.3394,197.39,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913692884,25.3435,197.36,197.24,133.53888481]
["bitfinex-derivatives","SOLF0:USTF0",1755913693278,5.0705,197.29,197.24,136.30888481]
["bitfinex-derivatives","SOLF0:USTF0",1755913693481,5.0705,197.29,197.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913695387,19.81567929,197.4,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913695586,29.91237929,197.42,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913695787,135.22803973,197.46,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913695990,126.84,197.46,197.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913696296,4.57567929,197.44,197.27,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755913696590,4.57567929,197.44,197.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913696892,25.3358,197.42,197.28,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755913697291,19.81567929,197.45,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913697591,146.57567929,197.45,197.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913697785,5.0677,197.4,197.32,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1755913697986,5.0677,197.4,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913700498,5.0671,197.42,197.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913701292,5.0666,197.44,197.34,12.3192146]
["bitfinex-derivatives","SOLF0:USTF0",1755913701493,5.0666,197.44,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913701793,5.067,197.43,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913702595,126.76,197.45,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913702596,5.0672,197.42,197.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913703091,28.16185108,197.43,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913703286,28.16185108,197.43,197.3,4.88475445]
["bitfinex-derivatives","SOLF0:USTF0",1755913703287,5.0688,197.36,197.3,4.88475445]
["bitfinex-derivatives","SOLF0:USTF0",1755913703491,5.0688,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913703796,5.0688,197.36,197.3,4.88487504]
["bitfinex-derivatives","SOLF0:USTF0",1755913703996,5.0682,197.38,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913704296,25.3356,197.42,197.3,9.55265196]
["bitfinex-derivatives","SOLF0:USTF0",1755913704502,5.0685,197.37,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913704696,5.0685,197.37,197.3,9.55515283]
["bitfinex-derivatives","SOLF0:USTF0",1755913704897,25.3356,197.42,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913705097,25.3373,197.41,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913705287,25.3373,197.41,197.3,4.89062202]
["bitfinex-derivatives","SOLF0:USTF0",1755913705493,25.3373,197.41,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913705987,25.3373,197.41,197.3,4.89062202]
["bitfinex-derivatives","SOLF0:USTF0",1755913706188,25.3373,197.41,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913706393,2.82675108,197.4,197.3,4.89357798]
["bitfinex-derivatives","SOLF0:USTF0",1755913706691,5.0688,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913706997,5.0688,197.36,197.3,4.89364449]
["bitfinex-derivatives","SOLF0:USTF0",1755913707198,5.0688,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913707393,5.0688,197.36,197.3,4.89634178]
["bitfinex-derivatives","SOLF0:USTF0",1755913707697,5.0688,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913707884,5.0688,197.36,197.3,4.89634178]
["bitfinex-derivatives","SOLF0:USTF0",1755913708086,5.0688,197.36,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913708487,5.069,197.35,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913708888,28.16495108,197.4,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913709298,25.3373,197.41,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913709299,2.82675108,197.41,197.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913710094,25.3383,197.4,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913710394,2.82675108,197.38,197.27,4.90220253]
["bitfinex-derivatives","SOLF0:USTF0",1755913710595,2.82675108,197.38,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913710898,2.82675108,197.35,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913711400,5.0694,197.33,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913712201,28.16755108,197.38,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913714502,5.07,197.31,197.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755913715101,5.0695,197.33,197.24,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1755913715304,5.0695,197.33,197.25,7.60925284]
["bitfinex-derivatives","SOLF0:USTF0",1755913715502,5.0695,197.33,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913716695,25.3434,197.36,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913716897,25.3446,197.35,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913717201,25.3434,197.36,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913717397,33.74944691,197.36,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913717700,5.0694,197.33,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913717889,33.74944691,197.36,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913717890,33.74944691,197.36,197.26,4.91287896]
["bitfinex-derivatives","SOLF0:USTF0",1755913718092,33.74944691,197.36,197.27,4.91287896]
["bitfinex-derivatives","SOLF0:USTF0",1755913718290,33.74944691,197.36,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913718596,33.74944691,197.36,197.26,4.91349999]
["bitfinex-derivatives","SOLF0:USTF0",1755913718900,33.74944691,197.36,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913719106,33.74944691,197.36,197.26,4.91343318]
["bitfinex-derivatives","SOLF0:USTF0",1755913719401,33.74944691,197.36,197.27,4.91343318]
["bitfinex-derivatives","SOLF0:USTF0",1755913719703,5.07,197.31,197.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913720002,5.07,197.31,197.23,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755913720003,5.07,197.31,197.26,7.61446511]
["bitfinex-derivatives","SOLF0:USTF0",1755913720198,5.07,197.31,197.23,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755913720400,5.07,197.31,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913720803,5.0695,197.33,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913721505,5.0697,197.32,197.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913723006,5.0697,197.32,197.29,2.73214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913727500,8.40604691,197.37,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913727704,8.40604691,197.38,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913728105,8.40604691,197.38,197.29,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913728306,8.40604691,197.37,197.29,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913728512,5.0687,197.36,197.29,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913729309,5.0687,197.36,197.29,2.73214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913729912,5.069,197.35,197.29,2.73214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913730212,25.3419,197.37,197.29,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913730414,8.40604691,197.36,197.29,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913730710,5.0691,197.34,197.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913731808,8.40604691,197.37,197.29,0.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913732813,5.069,197.35,197.3,7.66222492]
["bitfinex-derivatives","SOLF0:USTF0",1755913733009,5.069,197.35,197.29,2.73214754]
["bitfinex-derivatives","SOLF0:USTF0",1755913733211,5.069,197.35,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913734314,8.40604691,197.37,197.3,0.03576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913734903,5.0693,197.34,197.3,2.73576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913735111,5.0693,197.34,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913735313,5.0693,197.34,197.3,0.03576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913735612,5.0693,197.34,197.3,2.73576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913736011,5.0693,197.34,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913736212,5.1029945,197.34,197.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755913737909,0.0336945,197.34,197.32,7.43496647]
["bitfinex-derivatives","SOLF0:USTF0",1755913738108,0.0336945,197.34,197.33,12.39692951]
["bitfinex-derivatives","SOLF0:USTF0",1755913738913,0.0336945,197.34,197.33,9.69692951]
["bitfinex-derivatives","SOLF0:USTF0",1755913739412,0.0336945,197.34,197.3,0.03576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913740010,0.0336945,197.34,197.31,4.73504906]
["bitfinex-derivatives","SOLF0:USTF0",1755913740210,0.0336945,197.34,197.3,2.73576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913740811,0.0336945,197.34,197.3,0.03576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913741012,5.0698,197.32,197.3,0.03576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913741313,8.40604691,197.31,197.3,0.03576866]
["bitfinex-derivatives","SOLF0:USTF0",1755913742210,8.40604691,197.31,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913742807,13.47584691,197.32,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913743714,8.40604691,197.32,197.3,2.94006866]
["bitfinex-derivatives","SOLF0:USTF0",1755913744018,0.0336945,197.34,197.3,2.94006866]
["bitfinex-derivatives","SOLF0:USTF0",1755913744019,0.0336945,197.34,197.32,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913744813,0.0336945,197.34,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913745016,0.0336945,197.34,197.31,9.69710919]
["bitfinex-derivatives","SOLF0:USTF0",1755913745211,0.0336945,197.34,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913745511,0.0336945,197.34,197.33,4.73461435]
["bitfinex-derivatives","SOLF0:USTF0",1755913745717,8.43974141,197.34,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913745910,5.0697,197.32,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913746616,8.43974141,197.34,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913746817,0.0336945,197.34,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913747817,0.0336945,197.34,197.31,9.70624529]
["bitfinex-derivatives","SOLF0:USTF0",1755913748014,0.0336945,197.34,197.3,6.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913749216,0.0336945,197.34,197.31,4.74033421]
["bitfinex-derivatives","SOLF0:USTF0",1755913749417,0.0336945,197.34,197.33,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913749611,0.0336945,197.34,197.33,7.6992397]
["bitfinex-derivatives","SOLF0:USTF0",1755913749817,0.0336945,197.34,197.33,12.61645739]
["bitfinex-derivatives","SOLF0:USTF0",1755913750015,0.0336945,197.34,197.33,12.61617919]
["bitfinex-derivatives","SOLF0:USTF0",1755913751518,8.40604691,197.41,197.33,12.61617919]
["bitfinex-derivatives","SOLF0:USTF0",1755913751713,8.40604691,197.42,197.34,9.67617919]
["bitfinex-derivatives","SOLF0:USTF0",1755913751921,8.40604691,197.43,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913752121,5.067,197.43,197.37,4.7589615]
["bitfinex-derivatives","SOLF0:USTF0",1755913752325,5.067,197.43,197.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913752623,5.067,197.43,197.37,4.75539826]
["bitfinex-derivatives","SOLF0:USTF0",1755913752821,5.0673,197.42,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913753027,13.47334691,197.42,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913753325,5.0673,197.42,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913753821,8.40604691,197.42,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913754224,28.15855108,197.45,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913754225,8.40604691,197.43,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913754629,5.0678,197.4,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913757937,13.47384691,197.4,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913761941,8.40604691,197.39,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913763646,5.0678,197.4,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913764041,8.4280724,197.39,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913764945,5.0678,197.4,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913764946,13.4958724,197.4,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913765141,5.0678,197.4,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913765448,5.0671,197.42,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913766445,5.0674,197.41,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913766639,8.4280724,197.44,197.38,0.03461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913766842,8.4280724,197.45,197.38,2.97461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913767245,8.4280724,197.48,197.39,4.84944255]
["bitfinex-derivatives","SOLF0:USTF0",1755913767546,8.4280724,197.47,197.38,2.97461506]
["bitfinex-derivatives","SOLF0:USTF0",1755913767746,8.4280724,197.47,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913768148,8.4280724,197.48,197.39,4.84940487]
["bitfinex-derivatives","SOLF0:USTF0",1755913768344,5.0661,197.46,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913768543,5.0661,197.46,197.39,9.80771781]
["bitfinex-derivatives","SOLF0:USTF0",1755913768745,5.0661,197.46,197.4,4.84760039]
["bitfinex-derivatives","SOLF0:USTF0",1755913768946,5.0661,197.46,197.42,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913769249,5.0661,197.46,197.43,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913769548,13.4931724,197.5,197.39,5.76675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913769748,13.4931724,197.5,197.4,4.84516083]
["bitfinex-derivatives","SOLF0:USTF0",1755913769946,8.4280724,197.49,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913770151,5.0657,197.48,197.4,4.84529671]
["bitfinex-derivatives","SOLF0:USTF0",1755913770351,8.4280724,197.5,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913770552,8.4280724,197.5,197.4,4.84376638]
["bitfinex-derivatives","SOLF0:USTF0",1755913770753,495.53065108,197.51,197.22,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1755913770754,5.0672,197.42,197.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913771051,8.4280724,197.47,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913771052,33.7570724,197.47,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913771252,25.329,197.47,197.38,4.84431168]
["bitfinex-derivatives","SOLF0:USTF0",1755913771453,5.067,197.43,197.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913771655,25.3307,197.46,197.38,7.78371055]
["bitfinex-derivatives","SOLF0:USTF0",1755913771844,25.329,197.47,197.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913772348,25.329,197.47,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913772349,25.3319,197.45,197.34,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913772549,25.3319,197.45,197.35,9.79950888]
["bitfinex-derivatives","SOLF0:USTF0",1755913772745,25.3319,197.45,197.36,12.73950888]
["bitfinex-derivatives","SOLF0:USTF0",1755913772946,5.0671,197.42,197.37,4.8434987]
["bitfinex-derivatives","SOLF0:USTF0",1755913773153,5.0671,197.42,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913774555,5.0666,197.44,197.39,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755913774957,5.0666,197.44,197.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913775855,5.0666,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913776156,5.0666,197.44,197.38,4.84208127]
["bitfinex-derivatives","SOLF0:USTF0",1755913776352,5.0666,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913776555,5.0666,197.44,197.38,4.84174411]
["bitfinex-derivatives","SOLF0:USTF0",1755913776855,5.0666,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913777054,5.0666,197.44,197.38,4.84174411]
["bitfinex-derivatives","SOLF0:USTF0",1755913777256,5.0666,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913777555,5.0666,197.44,197.38,4.84143256]
["bitfinex-derivatives","SOLF0:USTF0",1755913777750,5.0666,197.44,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913778051,354.63791053,197.51,196.93,221.70601363]
["bitfinex-derivatives","SOLF0:USTF0",1755913778052,11.25482348,197.45,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913778257,11.25482348,197.45,197.34,4.84217961]
["bitfinex-derivatives","SOLF0:USTF0",1755913778558,5.068,197.39,197.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913779159,5.068,197.39,197.3,2.82675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913779160,5.0673,197.41,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913779354,5.0673,197.41,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913779554,5.0673,197.41,197.34,4.84280584]
["bitfinex-derivatives","SOLF0:USTF0",1755913779759,5.0673,197.41,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913782055,8.4280724,197.44,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913782366,5.0669,197.43,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913784861,13.4944724,197.45,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913785059,8.4280724,197.45,197.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913785255,8.4280724,197.45,197.33,2.82675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913785465,8.4280724,197.43,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913785663,8.4280724,197.43,197.35,4.84377253]
["bitfinex-derivatives","SOLF0:USTF0",1755913785858,8.4280724,197.43,197.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913786158,5.0677,197.4,197.35,4.84377252]
["bitfinex-derivatives","SOLF0:USTF0",1755913786357,5.0677,197.4,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913786554,5.0677,197.4,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913786755,5.0677,197.4,197.33,9.80056693]
["bitfinex-derivatives","SOLF0:USTF0",1755913787061,5.0677,197.4,197.34,4.84402939]
["bitfinex-derivatives","SOLF0:USTF0",1755913787256,5.0677,197.4,197.35,4.84402939]
["bitfinex-derivatives","SOLF0:USTF0",1755913787461,5.0682,197.38,197.29,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1755913787658,25.333,197.45,197.17,279.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755913787659,8.4280724,197.39,197.3,12.65513381]
["bitfinex-derivatives","SOLF0:USTF0",1755913787859,8.4280724,197.39,197.31,9.80513381]
["bitfinex-derivatives","SOLF0:USTF0",1755913788070,8.4280724,197.39,197.32,4.84628956]
["bitfinex-derivatives","SOLF0:USTF0",1755913788260,8.4280724,197.39,197.33,4.84628956]
["bitfinex-derivatives","SOLF0:USTF0",1755913788460,8.4280724,197.39,197.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913788661,8.4280724,197.39,197.31,9.80966607]
["bitfinex-derivatives","SOLF0:USTF0",1755913788961,5.0682,197.38,197.32,4.84854453]
["bitfinex-derivatives","SOLF0:USTF0",1755913789162,5.0682,197.38,197.33,4.84854453]
["bitfinex-derivatives","SOLF0:USTF0",1755913789362,5.0682,197.38,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913789564,5.0682,197.38,197.32,9.81086666]
["bitfinex-derivatives","SOLF0:USTF0",1755913789761,5.0682,197.38,197.33,7.69913793]
["bitfinex-derivatives","SOLF0:USTF0",1755913789966,5.0682,197.38,197.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913790665,13.4957724,197.4,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913790865,8.4280724,197.39,197.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913791965,8.4280724,197.39,197.32,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1755913792267,13.4960724,197.39,197.33,4.85067145]
["bitfinex-derivatives","SOLF0:USTF0",1755913792469,13.4960724,197.39,197.34,4.85067145]
["bitfinex-derivatives","SOLF0:USTF0",1755913792658,13.4960724,197.39,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913792864,13.4960724,197.39,197.32,9.69829686]
["bitfinex-derivatives","SOLF0:USTF0",1755913793167,8.4280724,197.38,197.33,4.85175011]
["bitfinex-derivatives","SOLF0:USTF0",1755913793364,13.4962724,197.38,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913793562,8.4280724,197.38,197.32,4.85273568]
["bitfinex-derivatives","SOLF0:USTF0",1755913793757,5.0685,197.37,197.33,4.85273568]
["bitfinex-derivatives","SOLF0:USTF0",1755913793957,5.0685,197.37,197.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913794159,5.0685,197.37,197.32,7.70280612]
["bitfinex-derivatives","SOLF0:USTF0",1755913794367,5.0685,197.37,197.33,4.85280612]
["bitfinex-derivatives","SOLF0:USTF0",1755913794564,5.0685,197.37,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913794758,5.0685,197.37,197.33,4.85351379]
["bitfinex-derivatives","SOLF0:USTF0",1755913795162,5.0685,197.37,197.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913795163,5.0687,197.36,197.34,4.85351379]
["bitfinex-derivatives","SOLF0:USTF0",1755913795366,8.4280724,197.37,197.28,5.0706]
["bitfinex-derivatives","SOLF0:USTF0",1755913795569,8.4280724,197.39,197.29,9.7777222]
["bitfinex-derivatives","SOLF0:USTF0",1755913795765,8.4280724,197.39,197.3,9.7777222]
["bitfinex-derivatives","SOLF0:USTF0",1755913795967,8.4280724,197.39,197.31,4.92927498]
["bitfinex-derivatives","SOLF0:USTF0",1755913796167,8.4280724,197.39,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913796168,8.4280724,197.39,197.32,4.92927498]
["bitfinex-derivatives","SOLF0:USTF0",1755913796370,8.4280724,197.39,197.33,4.92927498]
["bitfinex-derivatives","SOLF0:USTF0",1755913796572,5.0688,197.36,197.29,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755913796865,5.0688,197.36,197.3,9.77710602]
["bitfinex-derivatives","SOLF0:USTF0",1755913797068,5.0688,197.36,197.31,4.92896419]
["bitfinex-derivatives","SOLF0:USTF0",1755913797280,5.0688,197.36,197.3,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1755913797469,8.4280724,197.39,197.31,4.9285889]
["bitfinex-derivatives","SOLF0:USTF0",1755913797668,8.4280724,197.39,197.32,4.9285889]
["bitfinex-derivatives","SOLF0:USTF0",1755913797868,8.4280724,197.39,197.33,4.9285889]
["bitfinex-derivatives","SOLF0:USTF0",1755913798065,8.4280724,197.39,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913798269,8.4280724,197.39,197.3,9.77567047]
["bitfinex-derivatives","SOLF0:USTF0",1755913798464,8.4280724,197.39,197.31,4.92824123]
["bitfinex-derivatives","SOLF0:USTF0",1755913798671,8.4280724,197.39,197.32,4.92824123]
["bitfinex-derivatives","SOLF0:USTF0",1755913798871,8.4280724,197.39,197.33,4.92824123]
["bitfinex-derivatives","SOLF0:USTF0",1755913799071,8.4280724,197.39,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913799273,8.4280724,197.39,197.3,9.77494968]
["bitfinex-derivatives","SOLF0:USTF0",1755913799472,5.069,197.35,197.31,4.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1755913799671,5.069,197.35,197.32,4.92787803]
["bitfinex-derivatives","SOLF0:USTF0",1755913799875,8.4280724,197.39,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913799876,33.7687724,197.38,197.29,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913800079,5.0695,197.33,197.3,4.92797405]
["bitfinex-derivatives","SOLF0:USTF0",1755913800274,33.7687724,197.38,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913800275,36.59852348,197.36,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913800470,2.82675108,197.33,197.24,4.84710348]
["bitfinex-derivatives","SOLF0:USTF0",1755913800674,2.82675108,197.33,197.18,2.82675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913800675,11.25482348,197.33,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913800972,11.25482348,197.33,197.23,5.0718]
["bitfinex-derivatives","SOLF0:USTF0",1755913801186,5.0703,197.3,197.25,0.03681314]
["bitfinex-derivatives","SOLF0:USTF0",1755913801367,5.10361265,197.3,197.25,2.88681314]
["bitfinex-derivatives","SOLF0:USTF0",1755913801777,5.0706,197.29,197.25,2.88681314]
["bitfinex-derivatives","SOLF0:USTF0",1755913801973,5.0706,197.29,197.25,0.03681314]
["bitfinex-derivatives","SOLF0:USTF0",1755913802279,0.03331265,197.3,197.25,0.03681314]
["bitfinex-derivatives","SOLF0:USTF0",1755913802977,5.0711,197.27,197.25,0.03681314]
["bitfinex-derivatives","SOLF0:USTF0",1755913803475,5.0718,197.24,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755913803675,8.4280724,197.26,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913803980,8.4280724,197.25,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913804177,5.0727,197.21,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913804480,15.21,197.27,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913804481,11.25482348,197.27,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913804773,0.03884117,197.19,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913804974,0.03884117,197.19,197.14,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1755913805182,8.4680724,197.3,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913805372,0.04,197.3,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913805775,5.0705,197.29,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913807275,0.04,197.3,197.21,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755913807481,0.04,197.3,197.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913808078,5.1094,197.33,197.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913808880,5.1094,197.33,197.23,5.0719]
["bitfinex-derivatives","SOLF0:USTF0",1755913809083,0.04,197.33,197.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913809383,5.1088,197.36,197.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913809885,5.1088,197.36,197.26,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755913810087,5.1088,197.36,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913810580,0.04,197.36,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913811884,5.0689,197.35,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913812684,0.04,197.33,197.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913812888,0.04,197.33,197.23,4.83691294]
["bitfinex-derivatives","SOLF0:USTF0",1755913813188,0.04,197.31,197.24,4.83691294]
["bitfinex-derivatives","SOLF0:USTF0",1755913813486,0.04,197.31,197.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913813688,0.04,197.31,197.23,4.83723151]
["bitfinex-derivatives","SOLF0:USTF0",1755913813990,5.1101,197.31,197.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913814286,0.04,197.34,197.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913814490,5.1093,197.34,197.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913815888,5.1093,197.34,197.25,4.83851537]
["bitfinex-derivatives","SOLF0:USTF0",1755913816081,5.1093,197.34,197.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913816277,5.1093,197.34,197.25,4.83876551]
["bitfinex-derivatives","SOLF0:USTF0",1755913816485,5.1093,197.34,197.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913816691,5.1093,197.34,197.25,4.83876551]
["bitfinex-derivatives","SOLF0:USTF0",1755913816987,5.1093,197.34,197.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913817186,5.1093,197.34,197.25,4.83923649]
["bitfinex-derivatives","SOLF0:USTF0",1755913817385,0.04,197.34,197.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913817689,0.04,197.34,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913819789,33.7700724,197.37,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913819790,0.04,197.31,197.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913821993,0.04,197.3,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913822494,5.0711,197.27,197.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913822791,36.60312348,197.32,197.16,132.03462738]
["bitfinex-derivatives","SOLF0:USTF0",1755913822996,5.0716,197.25,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913823291,5.0716,197.25,197.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913824899,5.071,197.27,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913825193,0.04,197.28,197.17,5.0734]
["bitfinex-derivatives","SOLF0:USTF0",1755913825194,0.04,197.28,197.19,4.84369214]
["bitfinex-derivatives","SOLF0:USTF0",1755913825493,0.04,197.28,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913825795,0.04,197.28,197.14,2.82675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913825796,0.05,197.24,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913825993,0.05,197.24,197.17,4.87584559]
["bitfinex-derivatives","SOLF0:USTF0",1755913826192,0.05,197.24,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913826491,0.05,197.24,197.17,4.8755626]
["bitfinex-derivatives","SOLF0:USTF0",1755913826689,0.05,197.24,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913826890,2.87675108,197.28,197.17,4.87592528]
["bitfinex-derivatives","SOLF0:USTF0",1755913827086,2.87675108,197.28,197.13,2.82675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913827087,2.87675108,197.28,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913827291,0.05,197.28,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913828193,0.05,197.28,197.19,4.8748516]
["bitfinex-derivatives","SOLF0:USTF0",1755913828496,5.071,197.27,197.2,7.5353215]
["bitfinex-derivatives","SOLF0:USTF0",1755913828692,5.071,197.27,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913829092,0.05,197.28,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913830598,5.0713,197.26,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913831493,0.05,197.27,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913832094,5.0717,197.24,197.17,4.87840454]
["bitfinex-derivatives","SOLF0:USTF0",1755913832287,8.4280724,197.29,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913832491,0.05,197.3,197.19,4.87781943]
["bitfinex-derivatives","SOLF0:USTF0",1755913832687,0.05,197.3,197.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913832893,0.05,197.3,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913833496,5.0712,197.26,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913834098,5.0707,197.28,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913835400,0.05,197.3,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913835401,5.071,197.27,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913836202,5.071,197.27,197.21,4.88024081]
["bitfinex-derivatives","SOLF0:USTF0",1755913836499,5.071,197.27,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913836701,5.071,197.27,197.21,4.88024081]
["bitfinex-derivatives","SOLF0:USTF0",1755913836900,5.071,197.27,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755913837397,5.071,197.27,197.21,4.88124728]
["bitfinex-derivatives","SOLF0:USTF0",1755913837601,5.071,197.27,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913837797,5.0713,197.26,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913838098,5.0713,197.26,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913838297,0.04,197.27,197.19,4.8824205]
["bitfinex-derivatives","SOLF0:USTF0",1755913838497,8.4680724,197.27,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913838801,0.04,197.27,197.19,4.88294636]
["bitfinex-derivatives","SOLF0:USTF0",1755913839002,5.0715,197.25,197.16,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1755913839201,0.04,197.27,197.17,7.69351233]
["bitfinex-derivatives","SOLF0:USTF0",1755913839401,0.04,197.27,197.18,4.88357879]
["bitfinex-derivatives","SOLF0:USTF0",1755913839700,0.04,197.27,197.19,7.69357879]
["bitfinex-derivatives","SOLF0:USTF0",1755913839902,0.04,197.27,197.2,4.88357879]
["bitfinex-derivatives","SOLF0:USTF0",1755913840098,0.04,197.27,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913840298,11.25482348,197.29,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913840501,8.4280724,197.29,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913840702,8.4680724,197.3,197.22,4.88444764]
["bitfinex-derivatives","SOLF0:USTF0",1755913840898,8.4680724,197.3,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913841093,8.4680724,197.3,197.22,4.88421847]
["bitfinex-derivatives","SOLF0:USTF0",1755913841304,8.4680724,197.3,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913841500,5.071,197.27,197.22,4.88544099]
["bitfinex-derivatives","SOLF0:USTF0",1755913841703,5.071,197.27,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913842004,5.111,197.27,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913842800,5.0713,197.26,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913843002,0.04,197.26,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913843203,0.04,197.26,197.19,4.88717903]
["bitfinex-derivatives","SOLF0:USTF0",1755913843402,0.04,197.26,197.2,4.88717903]
["bitfinex-derivatives","SOLF0:USTF0",1755913843602,0.04,197.25,197.21,4.88717903]
["bitfinex-derivatives","SOLF0:USTF0",1755913843805,0.04,197.25,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913844008,0.04,197.25,197.19,4.88861275]
["bitfinex-derivatives","SOLF0:USTF0",1755913844207,0.04,197.25,197.2,4.88861275]
["bitfinex-derivatives","SOLF0:USTF0",1755913844408,0.04,197.25,197.21,7.69861275]
["bitfinex-derivatives","SOLF0:USTF0",1755913844597,5.1115,197.25,197.22,4.88861275]
["bitfinex-derivatives","SOLF0:USTF0",1755913844801,5.0715,197.25,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913844996,5.0715,197.25,197.19,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755913845202,5.0715,197.25,197.2,4.89044785]
["bitfinex-derivatives","SOLF0:USTF0",1755913845404,5.0709,197.27,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913845605,5.0709,197.27,197.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913846404,5.0709,197.27,197.2,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755913846405,5.1112,197.26,197.2,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755913846611,5.1112,197.26,197.21,4.89018784]
["bitfinex-derivatives","SOLF0:USTF0",1755913846809,5.1112,197.26,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913847005,5.0712,197.26,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913848013,5.1112,197.26,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913851313,5.0712,197.26,197.2,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1755913851514,5.0715,197.25,197.21,4.89297772]
["bitfinex-derivatives","SOLF0:USTF0",1755913851714,5.1115,197.25,197.22,4.89297772]
["bitfinex-derivatives","SOLF0:USTF0",1755913852014,5.0721,197.23,197.17,5.0733]
["bitfinex-derivatives","SOLF0:USTF0",1755913852215,5.0721,197.23,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913852514,5.0721,197.23,197.2,4.8933961]
["bitfinex-derivatives","SOLF0:USTF0",1755913852515,5.0723,197.22,197.2,4.8933961]
["bitfinex-derivatives","SOLF0:USTF0",1755913852711,5.1123,197.22,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913852915,5.1123,197.22,197.2,4.893436]
["bitfinex-derivatives","SOLF0:USTF0",1755913853214,5.1123,197.22,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913853413,5.1123,197.22,197.2,4.89332985]
["bitfinex-derivatives","SOLF0:USTF0",1755913853615,5.1123,197.22,197.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913853818,5.0717,197.24,197.2,4.89332985]
["bitfinex-derivatives","SOLF0:USTF0",1755913854114,5.0717,197.24,197.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913854518,5.0717,197.24,197.12,159.02735246]
["bitfinex-derivatives","SOLF0:USTF0",1755913854717,5.0712,197.26,197.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913854910,5.0712,197.26,197.19,4.89348146]
["bitfinex-derivatives","SOLF0:USTF0",1755913855111,5.0712,197.26,197.2,7.70348146]
["bitfinex-derivatives","SOLF0:USTF0",1755913855412,5.0712,197.26,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913855617,5.0712,197.26,197.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913857017,5.1112,197.26,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913857217,5.1112,197.26,197.21,7.69588092]
["bitfinex-derivatives","SOLF0:USTF0",1755913857414,5.1112,197.26,197.22,7.69588092]
["bitfinex-derivatives","SOLF0:USTF0",1755913857618,5.1112,197.26,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913858315,5.1112,197.26,197.23,4.88639604]
["bitfinex-derivatives","SOLF0:USTF0",1755913858517,5.1112,197.26,197.24,4.88639604]
["bitfinex-derivatives","SOLF0:USTF0",1755913858713,5.0707,197.28,197.25,4.88622882]
["bitfinex-derivatives","SOLF0:USTF0",1755913858918,5.0707,197.28,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755913859114,5.0707,197.28,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913859513,5.111,197.27,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913859914,0.04,197.26,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913861820,5.071,197.27,197.25,4.92190782]
["bitfinex-derivatives","SOLF0:USTF0",1755913862013,5.071,197.27,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913862210,0.04,197.26,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913862416,5.071,197.27,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913864114,0.04,197.26,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913864321,0.04,197.26,197.25,4.92672647]
["bitfinex-derivatives","SOLF0:USTF0",1755913865219,5.071,197.27,197.25,4.92672647]
["bitfinex-derivatives","SOLF0:USTF0",1755913865414,5.071,197.27,197.26,4.89284994]
["bitfinex-derivatives","SOLF0:USTF0",1755913865621,5.071,197.27,197.25,0.03387653]
["bitfinex-derivatives","SOLF0:USTF0",1755913865821,8.4280724,197.28,197.26,7.79408095]
["bitfinex-derivatives","SOLF0:USTF0",1755913866016,8.4680724,197.34,197.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913866217,0.04,197.34,197.29,4.8029671]
["bitfinex-derivatives","SOLF0:USTF0",1755913866417,0.04,197.34,197.3,7.79497407]
["bitfinex-derivatives","SOLF0:USTF0",1755913866622,5.1092,197.34,197.31,7.79497407]
["bitfinex-derivatives","SOLF0:USTF0",1755913866814,126.48,197.37,197.32,7.79497407]
["bitfinex-derivatives","SOLF0:USTF0",1755913867017,0.04,197.37,197.33,4.89497407]
["bitfinex-derivatives","SOLF0:USTF0",1755913867217,0.04,197.37,197.34,4.89497407]
["bitfinex-derivatives","SOLF0:USTF0",1755913867522,0.04,197.37,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913867720,5.0691,197.34,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913867923,0.04,197.33,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913868324,5.1095,197.33,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913868520,0.04,197.32,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913871629,5.0695,197.33,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913872527,5.0695,197.33,197.31,2.93578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913873823,5.0695,197.33,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913874826,0.04,197.32,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913875327,5.1095,197.33,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913875931,8.4280724,197.32,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913876131,13.4975724,197.33,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913876725,13.5375724,197.33,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913876931,5.0695,197.33,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913878231,0.03712463,197.34,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913878430,0.03712463,197.34,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913878431,0.03712463,197.34,197.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913878624,0.03712463,197.34,197.31,0.03578627]
["bitfinex-derivatives","SOLF0:USTF0",1755913878833,5.10632463,197.34,197.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913879032,5.10632463,197.34,197.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913879235,0.03712463,197.34,197.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913880733,0.04,197.42,197.33,7.7800024]
["bitfinex-derivatives","SOLF0:USTF0",1755913880932,0.04,197.42,197.34,12.75462379]
["bitfinex-derivatives","SOLF0:USTF0",1755913881132,0.04,197.42,197.35,4.8800024]
["bitfinex-derivatives","SOLF0:USTF0",1755913881431,194.60351634,197.43,197.34,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913881733,194.60351634,197.43,197.36,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913881924,194.60351634,197.43,197.33,5.0691]
["bitfinex-derivatives","SOLF0:USTF0",1755913881925,194.60351634,197.43,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913882124,0.08,197.46,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913882424,0.08,197.46,197.39,4.87101764]
["bitfinex-derivatives","SOLF0:USTF0",1755913882624,0.08,197.46,197.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913882835,5.0661,197.46,197.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913883024,5.0661,197.46,197.41,4.86886186]
["bitfinex-derivatives","SOLF0:USTF0",1755913883229,5.0661,197.46,197.37,2.8593362]
["bitfinex-derivatives","SOLF0:USTF0",1755913883230,126.36,197.48,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913883430,5.0662,197.46,197.42,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913883631,5.0662,197.46,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913883930,126.36,197.48,197.42,0.03691959]
["bitfinex-derivatives","SOLF0:USTF0",1755913884132,5.145,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913885232,5.065,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913885428,5.0645,197.52,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913886343,5.0645,197.52,197.46,2.93334752]
["bitfinex-derivatives","SOLF0:USTF0",1755913886631,5.064,197.54,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913887436,0.07,197.57,197.49,0.03502389]
["bitfinex-derivatives","SOLF0:USTF0",1755913887437,2.82675108,197.55,197.49,0.03502389]
["bitfinex-derivatives","SOLF0:USTF0",1755913887737,0.07,197.54,197.49,0.03502389]
["bitfinex-derivatives","SOLF0:USTF0",1755913888036,5.0655,197.48,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913888232,0.07,197.51,197.5,0.03771238]
["bitfinex-derivatives","SOLF0:USTF0",1755913888437,5.0653,197.49,197.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913888833,0.07,197.55,197.49,0.03589288]
["bitfinex-derivatives","SOLF0:USTF0",1755913889139,5.0642,197.54,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913889339,25.3889,197.55,197.44,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755913889536,25.3189,197.55,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913889838,0.07,197.51,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913891230,5.0639,197.54,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913891434,25.3148,197.58,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913891435,0.07,197.53,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913891635,0.07,197.52,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913892043,5.0644,197.53,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913892536,0.07,197.54,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913892736,0.07,197.53,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913893040,25.3186,197.55,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913893041,0.08,197.51,197.5,0.0325967]
["bitfinex-derivatives","SOLF0:USTF0",1755913893735,0.08,197.51,197.5,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913896344,5.0647,197.52,197.5,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913898540,5.0647,197.52,197.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913899041,151.9975,197.56,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913899042,5.064,197.54,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913899936,5.0644,197.53,197.5,2.8600967]
["bitfinex-derivatives","SOLF0:USTF0",1755913900842,5.0647,197.52,197.5,2.8600967]
["bitfinex-derivatives","SOLF0:USTF0",1755913901745,5.0647,197.52,197.5,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913904846,0.03419732,197.53,197.5,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913914355,0.03419732,197.53,197.5,2.8600967]
["bitfinex-derivatives","SOLF0:USTF0",1755913914554,0.03419732,197.53,197.5,9.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755913914755,0.03419732,197.53,197.5,5.0647967]
["bitfinex-derivatives","SOLF0:USTF0",1755913915050,0.03419732,197.53,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913919056,0.03419732,197.53,197.52,7.6428203]
["bitfinex-derivatives","SOLF0:USTF0",1755913919256,0.11,197.61,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913919866,5.1731,197.58,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913920063,0.11,197.58,197.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913920263,0.11,197.58,197.48,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755913920264,0.11,197.53,197.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913920457,0.11,197.53,197.44,2.82675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913920458,0.11,197.53,197.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913920662,0.11,197.58,197.48,4.78930473]
["bitfinex-derivatives","SOLF0:USTF0",1755913920862,25.3163,197.57,197.48,0.03376693]
["bitfinex-derivatives","SOLF0:USTF0",1755913921062,0.11,197.56,197.49,12.57722606]
["bitfinex-derivatives","SOLF0:USTF0",1755913921267,0.11,197.56,197.5,9.72097341]
["bitfinex-derivatives","SOLF0:USTF0",1755913921563,0.11,197.55,197.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913921763,0.11,197.55,197.51,0.0359357]
["bitfinex-derivatives","SOLF0:USTF0",1755913921965,5.0638,197.55,197.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913922163,5.0638,197.55,197.51,0.0359357]
["bitfinex-derivatives","SOLF0:USTF0",1755913922164,2.82675108,197.62,197.53,4.79300733]
["bitfinex-derivatives","SOLF0:USTF0",1755913922365,0.11,197.62,197.54,7.65300733]
["bitfinex-derivatives","SOLF0:USTF0",1755913922566,0.11,197.62,197.55,4.79300733]
["bitfinex-derivatives","SOLF0:USTF0",1755913922761,0.11,197.62,197.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755913922959,0.11,197.62,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913924565,0.1,197.57,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913924867,5.0631,197.58,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913925468,5.0626,197.6,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913925669,0.1,197.59,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913925969,5.0626,197.6,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913926170,5.062,197.62,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913926469,5.162,197.62,197.58,7.59093242]
["bitfinex-derivatives","SOLF0:USTF0",1755913926770,5.162,197.62,197.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913927167,5.162,197.62,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913927373,5.162,197.62,197.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913927568,5.162,197.62,197.6,4.81063957]
["bitfinex-derivatives","SOLF0:USTF0",1755913927770,5.062,197.62,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913927971,5.0623,197.61,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913928166,0.1,197.6,197.57,9.75884422]
["bitfinex-derivatives","SOLF0:USTF0",1755913928365,0.1,197.6,197.58,9.75884422]
["bitfinex-derivatives","SOLF0:USTF0",1755913928572,5.1626,197.6,197.59,4.81049804]
["bitfinex-derivatives","SOLF0:USTF0",1755913928971,5.1626,197.6,197.59,4.81051366]
["bitfinex-derivatives","SOLF0:USTF0",1755913930269,5.0628,197.59,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913930476,0.1,197.58,197.57,4.80966921]
["bitfinex-derivatives","SOLF0:USTF0",1755913930678,0.1,197.58,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913931676,5.0628,197.59,197.56,0.03654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913932172,5.0628,197.59,197.56,2.81654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913933077,5.0623,197.61,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913933274,8.37769746,197.64,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913933875,5.0621,197.62,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913934076,5.1621,197.62,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913934273,5.1621,197.62,197.56,2.81654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913937978,126.2,197.65,197.56,2.81654455]
["bitfinex-derivatives","SOLF0:USTF0",1755913938179,0.1,197.67,197.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913938985,0.1,197.67,197.58,4.80468547]
["bitfinex-derivatives","SOLF0:USTF0",1755913939282,0.1,197.67,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913943285,5.1609,197.67,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913944187,33.67779746,197.7,197.6,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1755913944387,0.1,197.69,197.6,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1755913945486,5.0614,197.65,197.6,0.0376063]
["bitfinex-derivatives","SOLF0:USTF0",1755913945788,5.0614,197.65,197.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913946186,5.1714,197.65,197.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913946784,0.11,197.65,197.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913947288,5.1708,197.67,197.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913947483,5.0602,197.69,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913947683,0.11,197.73,197.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913947888,0.11,197.73,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913948085,5.0596,197.72,197.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913948291,126.44,197.75,197.65,0.03665125]
["bitfinex-derivatives","SOLF0:USTF0",1755913948292,0.11,197.71,197.65,0.03665125]
["bitfinex-derivatives","SOLF0:USTF0",1755913948678,5.0601,197.7,197.65,0.03665125]
["bitfinex-derivatives","SOLF0:USTF0",1755913948881,5.0601,197.7,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913949186,5.0601,197.7,197.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913949882,5.0595,197.72,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913950086,126.55,197.75,197.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913951088,126.55,197.75,197.66,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755913951292,126.55,197.75,197.67,4.8032867]
["bitfinex-derivatives","SOLF0:USTF0",1755913951590,126.55,197.75,197.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913951892,131.6088,197.75,197.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755913952186,0.11,197.73,197.7,0.03880465]
["bitfinex-derivatives","SOLF0:USTF0",1755913953984,126.44,197.75,197.7,0.03880465]
["bitfinex-derivatives","SOLF0:USTF0",1755913954188,0.1,197.71,197.7,0.03880465]
["bitfinex-derivatives","SOLF0:USTF0",1755913958087,5.0595,197.72,197.7,0.03880465]
["bitfinex-derivatives","SOLF0:USTF0",1755913958889,5.1595,197.72,197.7,0.03880465]
["bitfinex-derivatives","SOLF0:USTF0",1755913959191,0.1,197.71,197.7,0.03880465]
["bitfinex-derivatives","SOLF0:USTF0",1755913961397,151.6188,197.71,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913961594,151.5188,197.71,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913961791,0.1,197.7,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913961994,5.0611,197.66,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913962192,5.0611,197.66,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913962999,25.4,197.7,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913963000,5.0605,197.68,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913963194,5.0605,197.68,197.59,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913963396,0.1,197.7,197.61,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913963990,5.0602,197.69,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913964800,131.2798,197.71,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913965002,0.1,197.73,197.62,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913966095,5.0595,197.72,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913966499,5.0595,197.72,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913966698,5.0595,197.72,197.66,2.96276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913967098,0.03345664,197.71,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913967302,0.03345664,197.71,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913968000,0.03345664,197.71,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913968298,0.03345664,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913968503,0.03345664,197.71,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913968504,0.03345664,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913970305,0.03345664,197.71,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913970504,0.03345664,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913970807,0.13345664,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913971008,0.03345664,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913971201,0.03345664,197.71,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913971505,0.03345664,197.71,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913971809,0.03345664,197.71,197.66,2.96276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913972004,5.06,197.7,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913972302,0.03345664,197.71,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913972303,0.1,197.69,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913972503,0.1,197.68,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913973199,5.0603,197.69,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913973902,0.1,197.68,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913974299,5.09315664,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913974504,5.19315664,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913974705,0.03345664,197.71,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913974904,0.03345664,197.71,197.66,0.03276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913975102,0.03345664,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913975299,0.03345664,197.71,197.68,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913975507,0.03345664,197.71,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913978509,0.1,197.78,197.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913978704,0.1,197.74,197.66,2.96276316]
["bitfinex-derivatives","SOLF0:USTF0",1755913978908,0.1,197.74,197.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913979308,5.0598,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913979500,5.1598,197.71,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913979705,0.1,197.71,197.66,2.96253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913979916,5.1601,197.7,197.66,2.96253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913980606,8.47769746,197.75,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755913980814,0.1,197.72,197.66,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913981003,5.0601,197.7,197.66,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913981211,5.0601,197.7,197.66,2.96253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913983212,5.0601,197.7,197.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913983716,5.1701,197.7,197.66,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913984212,5.1701,197.7,197.66,2.83253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913984612,5.1701,197.7,197.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913984805,5.0601,197.7,197.66,0.03253082]
["bitfinex-derivatives","SOLF0:USTF0",1755913985008,0.11,197.75,197.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913986014,5.059,197.74,197.68,4.78981879]
["bitfinex-derivatives","SOLF0:USTF0",1755913986217,5.059,197.74,197.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913986414,5.059,197.74,197.68,4.79031454]
["bitfinex-derivatives","SOLF0:USTF0",1755913986615,5.059,197.74,197.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913986915,5.059,197.74,197.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913987115,5.169,197.74,197.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913987913,5.059,197.74,197.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913988209,5.059,197.74,197.7,0.03754234]
["bitfinex-derivatives","SOLF0:USTF0",1755913988409,0.11,197.72,197.7,0.03754234]
["bitfinex-derivatives","SOLF0:USTF0",1755913989011,190.47434774,197.79,197.7,2.83754234]
["bitfinex-derivatives","SOLF0:USTF0",1755913989212,0.11,197.85,197.74,2.82675108]
["bitfinex-derivatives","SOLF0:USTF0",1755913989409,0.11,197.89,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913989610,0.11,197.89,197.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913989917,0.11,197.89,197.82,4.82417821]
["bitfinex-derivatives","SOLF0:USTF0",1755913990117,0.11,197.89,197.82,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1755913990321,0.11,197.89,197.83,5.02496565]
["bitfinex-derivatives","SOLF0:USTF0",1755913990517,0.11,197.89,197.82,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1755913990719,2.82675108,197.87,197.82,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1755913991120,0.11,197.85,197.82,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1755913991313,2.82675108,197.87,197.82,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1755913991514,0.11,197.88,197.82,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1755913992122,0.11,197.83,197.82,0.033848]
["bitfinex-derivatives","SOLF0:USTF0",1755913993818,0.61,197.83,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913994014,0.11,197.83,197.75,5.06713616]
["bitfinex-derivatives","SOLF0:USTF0",1755913994318,25.2852,197.82,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913994625,0.11,197.81,197.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913994821,5.0577,197.79,197.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913995019,0.11,197.81,197.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913995215,9.61846806,197.86,197.74,4.92517198]
["bitfinex-derivatives","SOLF0:USTF0",1755913995216,5.171,197.86,197.74,4.92517198]
["bitfinex-derivatives","SOLF0:USTF0",1755913995419,5.0568,197.83,197.75,4.92517198]
["bitfinex-derivatives","SOLF0:USTF0",1755913995621,5.0568,197.83,197.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913995817,128.14,197.87,197.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913996018,128.14,197.87,197.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913996216,5.0566,197.84,197.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913997732,5.0558,197.86,197.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913998027,128.25,197.87,197.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913998028,128.14,197.87,197.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913998229,0.11,197.91,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755913998428,5.0554,197.88,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914001730,5.1658,197.87,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914002535,5.056,197.86,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914002739,0.11,197.87,197.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914002933,0.11,197.87,197.73,4.55746806]
["bitfinex-derivatives","SOLF0:USTF0",1755914003135,5.061,197.9,197.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914003434,5.0556,197.87,197.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914003635,5.0556,197.87,197.73,4.55746806]
["bitfinex-derivatives","SOLF0:USTF0",1755914003636,5.0556,197.87,197.78,4.90975773]
["bitfinex-derivatives","SOLF0:USTF0",1755914003834,5.061,197.9,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914004036,5.0555,197.88,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914004740,5.0558,197.87,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914008152,0.1,197.86,197.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914008740,25.2769,197.88,197.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914008944,0.1,197.86,197.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914010047,5.0562,197.85,197.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914019752,5.0557,197.87,197.79,4.89523451]
["bitfinex-derivatives","SOLF0:USTF0",1755914020053,5.0557,197.87,197.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914021153,5.056,197.86,197.79,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914022454,5.156,197.86,197.81,2.96409812]
["bitfinex-derivatives","SOLF0:USTF0",1755914022959,0.1,197.85,197.81,2.96409812]
["bitfinex-derivatives","SOLF0:USTF0",1755914023855,0.1,197.85,197.81,0.03409812]
["bitfinex-derivatives","SOLF0:USTF0",1755914024059,0.1,197.85,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914024561,5.0554,197.88,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914025355,5.0557,197.87,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914025557,128.04,197.91,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914025558,0.1,197.9,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914026661,5.0555,197.88,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914027260,5.1549,197.9,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914027563,0.1,197.9,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914029358,0.1,197.9,197.83,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755914029359,0.1,197.9,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914029956,0.1,197.93,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914031057,0.1,197.93,197.87,4.91212525]
["bitfinex-derivatives","SOLF0:USTF0",1755914031261,0.1,198.0,197.88,4.91190216]
["bitfinex-derivatives","SOLF0:USTF0",1755914031561,0.1,198.0,197.89,7.84158145]
["bitfinex-derivatives","SOLF0:USTF0",1755914031762,0.1,198.0,197.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914031964,5.0534,197.96,197.89,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914032155,5.0534,197.96,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914032361,0.1,197.98,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914032665,5.1529,197.98,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914032867,0.1,197.98,197.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914033157,0.1,197.98,197.88,4.91089957]
["bitfinex-derivatives","SOLF0:USTF0",1755914033361,0.1,197.98,197.91,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1755914033667,433.29982646,198.01,197.91,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1755914033861,0.1,197.97,197.91,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1755914034266,8.39621502,197.96,197.91,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1755914034558,5.1543,197.93,197.91,0.03806049]
["bitfinex-derivatives","SOLF0:USTF0",1755914034760,5.1543,197.93,197.76,25.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755914034761,0.1,197.92,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914034966,0.1,197.92,197.84,4.91484446]
["bitfinex-derivatives","SOLF0:USTF0",1755914035267,0.1,197.92,197.85,4.9145844]
["bitfinex-derivatives","SOLF0:USTF0",1755914035466,8.49621502,197.92,197.86,4.9145844]
["bitfinex-derivatives","SOLF0:USTF0",1755914035672,8.39621502,197.91,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914035863,8.39621502,197.91,197.84,4.82148388]
["bitfinex-derivatives","SOLF0:USTF0",1755914036063,8.39621502,197.91,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914036064,0.0323468,197.89,197.85,4.82158255]
["bitfinex-derivatives","SOLF0:USTF0",1755914036265,0.0323468,197.89,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914036464,0.0923468,197.89,197.84,7.75158255]
["bitfinex-derivatives","SOLF0:USTF0",1755914036666,5.1476468,197.89,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914036862,5.1153,197.89,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914037170,0.03326198,197.88,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914038769,0.03326198,197.88,197.8,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755914038969,0.03326198,197.88,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914039471,5.055,197.9,197.82,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914039770,0.0382462,197.87,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914039966,0.0382462,197.87,197.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914040276,0.0382462,197.87,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914040570,0.0382462,197.87,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914040770,0.0382462,197.87,197.84,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914040971,0.0382462,197.87,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914041272,0.0382462,197.87,197.85,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914041668,0.0382462,197.87,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914045166,0.0382462,197.87,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914045577,0.0382462,197.87,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914046070,5.0939462,197.87,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914046775,5.0939462,197.87,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914047171,5.0939462,197.87,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914047876,0.0382462,197.87,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914048071,0.0382462,197.87,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914048380,0.07,197.88,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914048670,0.03394583,197.84,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914049176,0.10394583,197.84,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914049376,0.10394583,197.84,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914049675,5.057,197.82,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914050771,5.057,197.82,197.76,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914050972,5.057,197.82,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914051171,5.057,197.82,197.79,4.76395922]
["bitfinex-derivatives","SOLF0:USTF0",1755914051376,5.057,197.82,197.8,4.76395922]
["bitfinex-derivatives","SOLF0:USTF0",1755914051576,5.057,197.82,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914051777,5.0573,197.81,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914052382,5.0573,197.81,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914052577,5.0573,197.81,197.76,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914052778,5.0573,197.81,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914054275,5.0573,197.81,197.76,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914054474,5.0573,197.81,197.77,4.76245941]
["bitfinex-derivatives","SOLF0:USTF0",1755914054673,5.0573,197.81,197.76,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914054870,5.0573,197.81,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914058583,0.07,197.8,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914058793,0.07,197.83,197.75,4.76056296]
["bitfinex-derivatives","SOLF0:USTF0",1755914058994,0.07,197.83,197.74,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914059195,5.0578,197.79,197.75,4.7599027]
["bitfinex-derivatives","SOLF0:USTF0",1755914059400,0.03702648,197.81,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914059595,0.03702648,197.81,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914059795,0.07,197.85,197.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914059990,0.07,197.85,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914060189,195.18053888,197.89,197.81,5.56391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914060190,0.03408663,197.82,197.81,5.56391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914060390,195.25053888,197.89,197.81,5.56391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914060590,5.0556,197.87,197.81,5.56391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914061289,195.25053888,197.89,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914061290,5.0559,197.86,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914061495,5.0559,197.86,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914061891,5.0559,197.86,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914062096,5.0559,197.86,197.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914062296,195.25053888,197.89,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914062297,5.0554,197.88,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914064295,5.1254,197.88,197.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914065698,25.3493,197.86,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914066000,0.07,197.85,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914066196,5.057,197.82,197.78,4.75921871]
["bitfinex-derivatives","SOLF0:USTF0",1755914066494,5.057,197.82,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914066700,5.1272,197.81,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914067000,5.1272,197.81,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914067001,5.0572,197.81,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914067199,5.0572,197.81,197.78,4.7592337]
["bitfinex-derivatives","SOLF0:USTF0",1755914067394,5.0572,197.81,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914067599,5.0572,197.81,197.78,4.77430236]
["bitfinex-derivatives","SOLF0:USTF0",1755914067800,5.0572,197.81,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914068001,5.0572,197.81,197.78,4.77430687]
["bitfinex-derivatives","SOLF0:USTF0",1755914068198,5.0572,197.81,197.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914068398,5.0567,197.83,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914068598,5.0567,197.83,197.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914068798,5.0567,197.83,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914068999,5.0567,197.83,197.77,4.77394278]
["bitfinex-derivatives","SOLF0:USTF0",1755914069199,5.0567,197.83,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914069497,5.0567,197.83,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914069702,5.0567,197.83,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914071002,5.0567,197.83,197.76,5.56391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914071199,5.0567,197.83,197.77,4.77310713]
["bitfinex-derivatives","SOLF0:USTF0",1755914071400,5.0567,197.83,197.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914071595,5.0567,197.83,197.76,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914071801,5.0567,197.83,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755914073704,5.0567,197.83,197.76,5.75391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914073705,5.1167,197.83,197.76,5.75391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914073900,5.1167,197.83,197.77,4.77309828]
["bitfinex-derivatives","SOLF0:USTF0",1755914074102,5.1167,197.83,197.78,4.77323935]
["bitfinex-derivatives","SOLF0:USTF0",1755914074304,5.1167,197.83,197.76,5.75391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914074504,5.1167,197.83,197.77,4.77323935]
["bitfinex-derivatives","SOLF0:USTF0",1755914074805,5.1167,197.83,197.78,4.77323935]
["bitfinex-derivatives","SOLF0:USTF0",1755914075008,5.1167,197.83,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914075507,5.0561,197.85,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914075804,0.06,197.84,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914076203,5.1165,197.84,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914076406,0.06,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914076906,0.06,197.83,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914077107,0.06,197.83,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914077306,0.06,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914077507,5.1167,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914078206,5.0567,197.83,197.76,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755914078507,5.1167,197.83,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914078808,5.1167,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914080011,5.0567,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914080311,5.0567,197.83,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914080507,5.0567,197.83,197.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914080711,5.0567,197.83,197.8,7.71962737]
["bitfinex-derivatives","SOLF0:USTF0",1755914080910,5.0567,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914081111,5.1167,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914088116,5.1167,197.83,197.76,5.0582]
["bitfinex-derivatives","SOLF0:USTF0",1755914088117,5.057,197.82,197.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914088317,0.06,197.85,197.78,9.50961212]
["bitfinex-derivatives","SOLF0:USTF0",1755914088518,0.06,197.85,197.79,12.44961212]
["bitfinex-derivatives","SOLF0:USTF0",1755914088718,0.06,197.85,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914089015,0.06,197.85,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914089412,5.0559,197.86,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914089616,5.0559,197.86,197.8,5.09186228]
["bitfinex-derivatives","SOLF0:USTF0",1755914089617,0.06,197.88,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914089817,0.06,197.88,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914090218,5.0554,197.88,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914091219,195.18053888,197.89,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914091719,200.23563888,197.89,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914091917,200.23563888,197.89,197.87,4.78465037]
["bitfinex-derivatives","SOLF0:USTF0",1755914092116,195.24053888,197.89,197.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914093020,0.06,197.88,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914093220,0.06,197.88,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914093421,0.06,197.88,197.85,9.73307703]
["bitfinex-derivatives","SOLF0:USTF0",1755914093625,5.1154,197.88,197.86,4.78285965]
["bitfinex-derivatives","SOLF0:USTF0",1755914093824,5.1154,197.88,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914094023,5.1154,197.88,197.85,9.73307703]
["bitfinex-derivatives","SOLF0:USTF0",1755914094024,0.06,197.88,197.85,9.73307703]
["bitfinex-derivatives","SOLF0:USTF0",1755914094217,0.06,197.88,197.86,4.78285965]
["bitfinex-derivatives","SOLF0:USTF0",1755914094418,0.06,197.87,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914095024,195.18053888,197.89,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914095217,195.18053888,197.89,197.83,9.73102714]
["bitfinex-derivatives","SOLF0:USTF0",1755914095418,0.06,197.88,197.84,7.72186451]
["bitfinex-derivatives","SOLF0:USTF0",1755914095613,5.0557,197.87,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914096322,5.0557,197.87,197.71,39.64729586]
["bitfinex-derivatives","SOLF0:USTF0",1755914096323,0.06,197.85,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914096523,0.06,197.85,197.83,9.72960015]
["bitfinex-derivatives","SOLF0:USTF0",1755914096722,195.18053888,197.89,197.84,4.78116328]
["bitfinex-derivatives","SOLF0:USTF0",1755914096924,0.06,197.87,197.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914097125,0.06,197.87,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914097321,5.0559,197.86,197.84,7.72116328]
["bitfinex-derivatives","SOLF0:USTF0",1755914097518,5.0559,197.86,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914097916,5.0559,197.86,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914098216,5.0559,197.86,197.85,7.74305298]
["bitfinex-derivatives","SOLF0:USTF0",1755914098526,5.0559,197.86,197.85,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914099421,5.0559,197.86,197.8,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755914099622,5.0559,197.86,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914099825,5.0559,197.86,197.84,4.80284744]
["bitfinex-derivatives","SOLF0:USTF0",1755914100019,5.0559,197.86,197.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914100224,0.06,197.85,197.84,4.80291775]
["bitfinex-derivatives","SOLF0:USTF0",1755914100534,0.06,197.83,197.8,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914100830,5.0564,197.84,197.81,12.69136782]
["bitfinex-derivatives","SOLF0:USTF0",1755914101129,5.0564,197.84,197.82,12.69136782]
["bitfinex-derivatives","SOLF0:USTF0",1755914101330,5.0564,197.84,197.83,4.803184]
["bitfinex-derivatives","SOLF0:USTF0",1755914101730,5.0559,197.86,197.83,12.69134679]
["bitfinex-derivatives","SOLF0:USTF0",1755914101926,5.0559,197.86,197.84,4.803184]
["bitfinex-derivatives","SOLF0:USTF0",1755914102128,5.0559,197.86,197.8,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914102330,5.0559,197.86,197.82,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914102534,5.0559,197.86,197.84,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914104234,5.1159,197.86,197.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914104437,5.1159,197.86,197.82,12.5128716]
["bitfinex-derivatives","SOLF0:USTF0",1755914104632,5.1159,197.86,197.83,9.7528716]
["bitfinex-derivatives","SOLF0:USTF0",1755914104831,5.1159,197.86,197.84,4.80391571]
["bitfinex-derivatives","SOLF0:USTF0",1755914105032,5.0559,197.86,197.8,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914105231,5.0559,197.86,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914105434,5.0559,197.86,197.84,7.56378447]
["bitfinex-derivatives","SOLF0:USTF0",1755914105635,5.0559,197.86,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914105942,5.0549,197.9,197.76,25.2916]
["bitfinex-derivatives","SOLF0:USTF0",1755914106137,5.0549,197.9,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914106337,5.0549,197.9,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914106539,5.1149,197.9,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914107038,5.0549,197.9,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914108739,5.1149,197.9,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914110438,5.1149,197.9,197.87,4.7992997]
["bitfinex-derivatives","SOLF0:USTF0",1755914110638,5.1149,197.9,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914110840,5.1149,197.9,197.87,4.7992997]
["bitfinex-derivatives","SOLF0:USTF0",1755914111138,5.0552,197.89,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914111335,5.1152,197.89,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914111533,5.1152,197.89,197.86,4.79917982]
["bitfinex-derivatives","SOLF0:USTF0",1755914111732,5.1152,197.89,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914111928,5.1152,197.89,197.86,9.74189175]
["bitfinex-derivatives","SOLF0:USTF0",1755914112127,5.0552,197.89,197.87,4.7991102]
["bitfinex-derivatives","SOLF0:USTF0",1755914112338,5.1146,197.91,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914112735,5.0551,197.89,197.82,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914112932,5.1151,197.89,197.83,12.50132601]
["bitfinex-derivatives","SOLF0:USTF0",1755914113132,5.1151,197.89,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914113339,5.1151,197.89,197.86,4.79879618]
["bitfinex-derivatives","SOLF0:USTF0",1755914113643,5.1151,197.89,197.87,4.79879618]
["bitfinex-derivatives","SOLF0:USTF0",1755914113843,5.1151,197.89,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914114042,5.1151,197.89,197.87,4.79868497]
["bitfinex-derivatives","SOLF0:USTF0",1755914114243,5.1151,197.89,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914114446,5.1151,197.89,197.87,4.7986592]
["bitfinex-derivatives","SOLF0:USTF0",1755914114648,5.1151,197.89,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914114846,5.1151,197.89,197.87,4.7986592]
["bitfinex-derivatives","SOLF0:USTF0",1755914115046,5.1151,197.89,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914115343,0.06,197.91,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914115737,0.06,197.9,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914115941,0.06,197.9,197.84,9.74081038]
["bitfinex-derivatives","SOLF0:USTF0",1755914116144,0.06,197.9,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914116446,0.06,197.94,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914116649,0.06,197.94,197.84,9.74125906]
["bitfinex-derivatives","SOLF0:USTF0",1755914116943,0.06,197.92,197.85,9.74125906]
["bitfinex-derivatives","SOLF0:USTF0",1755914117245,0.06,197.92,197.86,4.79877258]
["bitfinex-derivatives","SOLF0:USTF0",1755914117448,0.06,197.92,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914117641,5.0553,197.89,197.84,9.74158972]
["bitfinex-derivatives","SOLF0:USTF0",1755914117843,0.06,197.92,197.85,12.50158972]
["bitfinex-derivatives","SOLF0:USTF0",1755914118047,0.06,197.92,197.86,4.79893547]
["bitfinex-derivatives","SOLF0:USTF0",1755914118241,0.06,197.91,197.87,7.55893547]
["bitfinex-derivatives","SOLF0:USTF0",1755914118446,0.06,197.91,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914118645,5.1147,197.91,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914118946,5.1147,197.91,197.81,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914119248,5.1147,197.91,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914119545,5.1147,197.91,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914119845,126.44,197.95,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914120543,126.38,197.95,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914120750,0.06,197.9,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914121249,0.06,197.9,197.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914121448,0.06,197.9,197.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914121649,0.06,197.9,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914121948,0.06,197.9,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914123445,25.2695,197.94,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914123446,5.0546,197.91,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914123741,0.06,197.94,197.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914123948,5.0552,197.89,197.86,9.76527136]
["bitfinex-derivatives","SOLF0:USTF0",1755914124144,0.06,197.92,197.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914124346,0.06,197.92,197.84,9.76597458]
["bitfinex-derivatives","SOLF0:USTF0",1755914124546,5.0549,197.9,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914124843,5.0549,197.9,197.87,7.56062733]
["bitfinex-derivatives","SOLF0:USTF0",1755914125148,5.0549,197.9,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755914125347,5.0549,197.9,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914125552,5.0549,197.9,197.84,7.87001153]
["bitfinex-derivatives","SOLF0:USTF0",1755914125847,5.0549,197.9,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914126047,5.0549,197.9,197.84,7.87001153]
["bitfinex-derivatives","SOLF0:USTF0",1755914126239,5.0549,197.9,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914126437,5.0543,197.92,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914126643,5.1143,197.92,197.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914127752,5.0543,197.92,197.84,7.87001153]
["bitfinex-derivatives","SOLF0:USTF0",1755914127953,5.0543,197.92,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914128451,5.0538,197.94,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914128649,5.0538,197.94,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914129043,5.0538,197.94,197.89,4.85723165]
["bitfinex-derivatives","SOLF0:USTF0",1755914129246,5.1138,197.94,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914130044,0.06,197.93,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914130244,5.0538,197.94,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914130445,5.1138,197.94,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914130946,5.0541,197.93,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914131145,0.06,197.94,197.87,9.82104831]
["bitfinex-derivatives","SOLF0:USTF0",1755914131350,0.06,197.94,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914131552,0.06,197.94,197.87,4.85832801]
["bitfinex-derivatives","SOLF0:USTF0",1755914131750,0.06,197.94,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914131951,0.06,197.94,197.84,7.86991153]
["bitfinex-derivatives","SOLF0:USTF0",1755914131952,0.06,197.94,197.87,9.82211885]
["bitfinex-derivatives","SOLF0:USTF0",1755914132250,0.06,197.94,197.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914132452,0.06,197.92,197.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914132651,25.2651,197.97,197.77,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755914132652,0.06,197.96,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914133157,0.06,197.96,197.89,4.86007701]
["bitfinex-derivatives","SOLF0:USTF0",1755914133356,0.06,197.96,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914133550,0.06,197.96,197.83,2.81391153]
["bitfinex-derivatives","SOLF0:USTF0",1755914133551,5.0542,197.93,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914133743,5.0542,197.93,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914134046,5.0542,197.93,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914134252,5.0535,197.95,197.87,9.82766981]
["bitfinex-derivatives","SOLF0:USTF0",1755914134452,25.3229,197.99,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914134654,0.06,197.98,197.9,4.86006919]
["bitfinex-derivatives","SOLF0:USTF0",1755914134850,0.06,197.98,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914135045,0.06,197.98,197.9,4.86041927]
["bitfinex-derivatives","SOLF0:USTF0",1755914135250,0.06,197.98,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914135444,0.06,197.98,197.9,4.85985915]
["bitfinex-derivatives","SOLF0:USTF0",1755914135647,5.0539,197.94,197.86,7.86971153]
["bitfinex-derivatives","SOLF0:USTF0",1755914135845,5.1139,197.94,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914136050,0.06,197.94,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914136453,0.06,197.94,197.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914136653,0.06,197.94,197.86,9.82629973]
["bitfinex-derivatives","SOLF0:USTF0",1755914136853,0.06,197.94,197.87,9.82629973]
["bitfinex-derivatives","SOLF0:USTF0",1755914137054,0.06,197.94,197.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914137055,0.06,197.94,197.88,4.86008803]
["bitfinex-derivatives","SOLF0:USTF0",1755914137356,25.3255,197.97,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914138353,0.06,197.93,197.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914138556,0.06,197.93,197.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914138757,0.06,197.93,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914138952,5.0541,197.93,197.85,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755914139158,5.0541,197.93,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914139657,5.0541,197.93,197.86,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755914139857,5.0541,197.93,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914140057,5.0541,197.93,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914140257,5.0541,197.93,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914142060,25.2655,197.97,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914142061,5.0544,197.92,197.86,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914142255,5.0544,197.92,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914142456,5.0544,197.92,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914143660,5.0544,197.92,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914143862,5.0538,197.94,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914144154,5.0538,197.94,197.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914144355,5.0538,197.94,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914144557,5.0538,197.94,197.9,4.85832998]
["bitfinex-derivatives","SOLF0:USTF0",1755914144758,5.0538,197.94,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914144958,5.0538,197.94,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914145662,5.0541,197.93,197.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914145861,5.0541,197.93,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914146061,5.0541,197.93,197.9,7.73812088]
["bitfinex-derivatives","SOLF0:USTF0",1755914146263,5.0541,197.93,197.86,5.0556]
["bitfinex-derivatives","SOLF0:USTF0",1755914146464,5.0541,197.93,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914146963,5.1136,197.95,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914147164,5.1136,197.95,197.87,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755914147165,5.1136,197.95,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914148373,0.06,197.94,197.88,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755914148668,0.06,197.94,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914148868,5.0536,197.95,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914149767,5.1136,197.95,197.92,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914151362,0.06,197.94,197.89,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914151563,5.1139,197.94,197.9,7.73911521]
["bitfinex-derivatives","SOLF0:USTF0",1755914151766,5.1139,197.94,197.91,4.85911521]
["bitfinex-derivatives","SOLF0:USTF0",1755914151974,1.79904248,197.98,197.89,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914151975,0.06,197.92,197.89,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914152162,0.06,197.92,197.9,4.85929909]
["bitfinex-derivatives","SOLF0:USTF0",1755914152367,0.06,197.92,197.89,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914152565,0.06,197.92,197.9,4.85927157]
["bitfinex-derivatives","SOLF0:USTF0",1755914152769,0.06,197.92,197.89,4.67904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914152964,0.06,197.92,197.9,4.85927157]
["bitfinex-derivatives","SOLF0:USTF0",1755914153169,0.06,197.92,197.89,4.67904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914153369,5.0541,197.93,197.9,7.73925189]
["bitfinex-derivatives","SOLF0:USTF0",1755914153573,0.06,197.92,197.89,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914154075,0.06,197.92,197.89,4.67904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914154470,0.06,197.92,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914154972,5.0541,197.93,197.9,4.85962205]
["bitfinex-derivatives","SOLF0:USTF0",1755914155172,5.1141,197.93,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914155477,5.0543,197.92,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914155776,5.0543,197.92,197.87,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914155777,5.1143,197.92,197.87,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914155972,5.1143,197.92,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914156973,5.1143,197.92,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914157174,5.0543,197.92,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914157575,5.0543,197.92,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755914157576,5.0546,197.91,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755914157776,5.0546,197.91,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914157972,5.0546,197.91,197.89,4.92083798]
["bitfinex-derivatives","SOLF0:USTF0",1755914158177,5.1146,197.91,197.9,4.92083798]
["bitfinex-derivatives","SOLF0:USTF0",1755914159474,5.1146,197.91,197.79,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755914159475,5.0546,197.91,197.85,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914159778,5.0546,197.91,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914160482,5.0541,197.93,197.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914160682,25.2676,197.95,197.79,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755914160875,0.06,197.94,197.84,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914161076,1.79904248,197.93,197.85,12.76546861]
["bitfinex-derivatives","SOLF0:USTF0",1755914161276,1.79904248,197.93,197.86,9.88546861]
["bitfinex-derivatives","SOLF0:USTF0",1755914161477,1.79904248,197.93,197.87,4.92199383]
["bitfinex-derivatives","SOLF0:USTF0",1755914161678,5.1144,197.92,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914161873,5.0544,197.92,197.86,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914162080,5.0544,197.92,197.8,25.2863]
["bitfinex-derivatives","SOLF0:USTF0",1755914162081,5.1144,197.92,197.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914162376,5.0548,197.9,197.85,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914162581,5.0548,197.9,197.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914162770,5.0548,197.9,197.88,4.92255127]
["bitfinex-derivatives","SOLF0:USTF0",1755914162974,5.0548,197.9,197.89,4.92255127]
["bitfinex-derivatives","SOLF0:USTF0",1755914164989,5.0548,197.9,197.89,7.59255127]
["bitfinex-derivatives","SOLF0:USTF0",1755914165482,5.0544,197.92,197.89,7.59255127]
["bitfinex-derivatives","SOLF0:USTF0",1755914165684,0.06,197.92,197.9,4.9230156]
["bitfinex-derivatives","SOLF0:USTF0",1755914165884,0.06,197.92,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914166084,0.06,197.92,197.9,4.9230156]
["bitfinex-derivatives","SOLF0:USTF0",1755914166284,0.06,197.92,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914166485,0.06,197.92,197.9,4.92368001]
["bitfinex-derivatives","SOLF0:USTF0",1755914166784,5.0546,197.91,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914167288,5.0546,197.91,197.9,4.92421682]
["bitfinex-derivatives","SOLF0:USTF0",1755914167885,5.0546,197.91,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914168686,1.85904248,197.96,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914168989,1.85904248,197.96,197.88,4.46904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914168990,0.06,197.95,197.88,4.46904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914169187,1.79904248,197.96,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914169188,1.79904248,197.94,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914169485,1.79904248,197.94,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914169686,0.06,197.93,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914170489,5.0547,197.91,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914171788,5.0549,197.9,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914173293,5.0549,197.9,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914175095,5.0549,197.9,197.89,7.59706679]
["bitfinex-derivatives","SOLF0:USTF0",1755914178599,5.0549,197.9,197.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914178801,5.0549,197.9,197.89,7.59698099]
["bitfinex-derivatives","SOLF0:USTF0",1755914179296,5.0549,197.9,197.89,7.59691049]
["bitfinex-derivatives","SOLF0:USTF0",1755914179494,25.2663,197.96,197.89,9.81979792]
["bitfinex-derivatives","SOLF0:USTF0",1755914179495,5.0543,197.92,197.89,9.81979792]
["bitfinex-derivatives","SOLF0:USTF0",1755914179698,5.0543,197.92,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914179998,0.06,197.95,197.91,7.59691049]
["bitfinex-derivatives","SOLF0:USTF0",1755914180202,5.0539,197.94,197.92,4.92691049]
["bitfinex-derivatives","SOLF0:USTF0",1755914180399,5.0539,197.94,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914180798,5.0541,197.93,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914181001,5.1141,197.93,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914181999,13.57131913,197.93,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914182601,8.45721913,197.93,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914182796,8.45721913,197.94,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914183197,8.45721913,197.95,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914184100,8.45721913,197.95,197.89,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914184298,8.45721913,197.95,197.9,9.64920748]
["bitfinex-derivatives","SOLF0:USTF0",1755914184501,8.45721913,197.95,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914184999,8.45721913,197.94,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914185199,8.51721913,197.95,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914185600,8.45721913,197.94,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914185797,8.51721913,197.94,197.89,4.46904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914186002,8.51721913,197.93,197.9,12.31904722]
["bitfinex-derivatives","SOLF0:USTF0",1755914186204,8.51721913,197.93,197.91,4.78572156]
["bitfinex-derivatives","SOLF0:USTF0",1755914186403,13.51131913,197.93,197.92,4.78574786]
["bitfinex-derivatives","SOLF0:USTF0",1755914186604,13.51131913,197.93,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914187104,5.0541,197.93,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914187698,5.0541,197.93,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914190109,5.0536,197.95,197.9,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914190308,5.0536,197.95,197.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914190604,5.0536,197.95,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914192105,8.4527834,197.94,197.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914192805,8.4527834,197.95,197.92,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914193006,8.4527834,197.95,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755914193213,8.4527834,197.98,197.94,7.3746504]
["bitfinex-derivatives","SOLF0:USTF0",1755914193410,8.4527834,197.98,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914194007,8.4527834,197.98,197.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914194203,0.06,197.99,197.95,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914194512,0.06,197.99,197.95,4.44904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914194713,0.06,197.99,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914195717,5.0526,197.99,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914196015,0.06,197.98,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914196212,5.0526,197.99,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914196418,5.1126,197.99,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914196609,5.0529,197.98,197.95,1.79904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914196814,5.0529,197.98,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914196815,0.06,197.98,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914198516,0.06,197.98,197.88,135.88279241]
["bitfinex-derivatives","SOLF0:USTF0",1755914198517,0.06,197.98,197.89,4.44904248]
["bitfinex-derivatives","SOLF0:USTF0",1755914198708,0.06,197.96,197.9,4.69873322]
["bitfinex-derivatives","SOLF0:USTF0",1755914198916,0.06,197.96,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914199114,0.06,197.96,197.9,4.69933674]
["bitfinex-derivatives","SOLF0:USTF0",1755914199313,0.06,197.96,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914199516,0.06,197.96,197.9,4.69918096]
["bitfinex-derivatives","SOLF0:USTF0",1755914199517,5.0541,197.93,197.9,4.69918096]
["bitfinex-derivatives","SOLF0:USTF0",1755914199809,5.0541,197.93,197.88,132.62673489]
["bitfinex-derivatives","SOLF0:USTF0",1755914200006,1.79904248,197.97,197.88,132.62673489]
["bitfinex-derivatives","SOLF0:USTF0",1755914200007,0.06,197.94,197.89,4.69921978]
["bitfinex-derivatives","SOLF0:USTF0",1755914200212,0.06,197.92,197.88,133.47769241]
["bitfinex-derivatives","SOLF0:USTF0",1755914200412,0.06,197.92,197.89,4.69950485]
["bitfinex-derivatives","SOLF0:USTF0",1755914200612,0.06,197.92,197.88,133.47769241]
["bitfinex-derivatives","SOLF0:USTF0",1755914200814,0.06,197.92,197.89,4.69933787]
["bitfinex-derivatives","SOLF0:USTF0",1755914201106,0.06,197.92,197.88,133.47769241]
["bitfinex-derivatives","SOLF0:USTF0",1755914201311,0.06,197.92,197.89,4.69934613]
["bitfinex-derivatives","SOLF0:USTF0",1755914201509,5.1144,197.92,197.88,133.47769241]
["bitfinex-derivatives","SOLF0:USTF0",1755914201713,0.06,197.91,197.88,133.47769241]
["bitfinex-derivatives","SOLF0:USTF0",1755914202414,5.0544,197.92,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914202613,5.0544,197.92,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914203117,5.0544,197.92,197.88,130.82769241]
["bitfinex-derivatives","SOLF0:USTF0",1755914203313,5.0544,197.92,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914203514,5.0544,197.92,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914203712,5.0544,197.92,197.88,130.82769241]
["bitfinex-derivatives","SOLF0:USTF0",1755914203917,5.0544,197.92,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914204119,5.0544,197.92,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914205122,5.0538,197.94,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914206518,0.06,198.02,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914206723,0.06,198.02,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914207023,0.06,198.02,197.94,4.69922043]
["bitfinex-derivatives","SOLF0:USTF0",1755914207321,0.06,198.02,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914207522,5.0526,197.99,197.94,4.86325784]
["bitfinex-derivatives","SOLF0:USTF0",1755914207719,5.0526,197.99,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914207920,0.06,198.0,197.94,4.86325651]
["bitfinex-derivatives","SOLF0:USTF0",1755914208119,0.06,198.0,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914208320,0.06,198.0,197.94,4.86300264]
["bitfinex-derivatives","SOLF0:USTF0",1755914208520,0.06,198.0,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914208720,0.06,198.0,197.94,4.86300264]
["bitfinex-derivatives","SOLF0:USTF0",1755914208921,5.0529,197.98,197.91,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755914209120,5.0529,197.98,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914213524,5.0525,197.99,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914213720,0.06,197.99,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914213920,0.06,197.99,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914214122,0.06,197.99,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914214321,0.06,197.99,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914214522,0.06,197.99,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914214725,0.06,197.99,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914214927,0.06,197.99,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914215125,5.0528,197.98,197.93,4.86180639]
["bitfinex-derivatives","SOLF0:USTF0",1755914215320,5.0528,197.98,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914216929,5.0523,198.0,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914217327,5.0523,198.0,197.94,4.86184683]
["bitfinex-derivatives","SOLF0:USTF0",1755914217527,0.06,198.01,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914217528,5.0526,197.99,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914217727,5.1126,197.99,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914218229,5.1126,197.99,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914218932,5.1126,197.99,197.92,2.81204441]
["bitfinex-derivatives","SOLF0:USTF0",1755914219130,5.1126,197.99,197.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914219829,5.1126,197.99,197.92,7.86614441]
["bitfinex-derivatives","SOLF0:USTF0",1755914220026,5.1126,197.99,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914220528,25.2586,198.02,197.9,7.86674441]
["bitfinex-derivatives","SOLF0:USTF0",1755914220722,0.06,197.98,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914221533,5.0531,197.97,197.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914222031,5.0531,197.97,197.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914222233,0.06,197.98,197.92,4.93793158]
["bitfinex-derivatives","SOLF0:USTF0",1755914222423,0.06,197.98,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914222828,0.06,197.98,197.93,4.93794102]
["bitfinex-derivatives","SOLF0:USTF0",1755914223028,0.06,197.98,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755914223225,0.06,197.98,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914223430,0.06,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914224139,25.2586,198.02,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914224140,5.0521,198.01,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914224334,5.0521,198.01,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914224645,5.0523,198.0,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914224937,0.06,197.99,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914225640,0.06,197.99,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914226030,0.06,197.99,197.92,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755914226234,5.1126,197.99,197.93,7.66847583]
["bitfinex-derivatives","SOLF0:USTF0",1755914226437,5.1126,197.99,197.93,4.52838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914226938,5.0529,197.98,197.93,4.52838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914227238,5.1129,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914228539,5.0529,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914228745,0.06,197.99,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914229847,5.1126,197.99,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914230346,5.0526,197.99,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914230547,5.052,198.01,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914230743,0.06,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914231450,5.052,198.01,197.93,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914231648,0.06,197.99,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914231847,0.06,197.99,197.96,4.93897286]
["bitfinex-derivatives","SOLF0:USTF0",1755914232050,0.06,197.99,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914232248,0.06,197.99,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914232449,5.0523,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914232650,5.1123,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914233048,0.06,197.99,197.94,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914233240,0.06,197.99,197.95,7.66946874]
["bitfinex-derivatives","SOLF0:USTF0",1755914233444,0.06,197.99,197.96,4.93946874]
["bitfinex-derivatives","SOLF0:USTF0",1755914233644,5.0527,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914233845,5.1127,197.98,197.96,4.93945796]
["bitfinex-derivatives","SOLF0:USTF0",1755914234049,5.1127,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914234348,5.1127,197.98,197.96,4.93995009]
["bitfinex-derivatives","SOLF0:USTF0",1755914234549,5.1127,197.98,197.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914235241,5.1127,197.98,197.93,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914235242,5.1127,197.98,197.96,7.67045608]
["bitfinex-derivatives","SOLF0:USTF0",1755914235444,5.0527,197.98,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914236054,5.1127,197.98,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914236950,5.0527,197.98,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914238344,5.1127,197.98,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914239848,5.0527,197.98,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914240151,5.0527,197.98,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914240355,5.0527,197.98,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914240557,5.0527,197.98,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914240853,5.0527,197.98,197.95,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914241047,5.0527,197.98,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914241247,5.0527,197.98,197.97,7.67125175]
["bitfinex-derivatives","SOLF0:USTF0",1755914244256,5.0523,198.0,197.97,7.67125175]
["bitfinex-derivatives","SOLF0:USTF0",1755914244462,5.1123,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914245158,0.06,197.99,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914246860,5.0523,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914247053,5.1123,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914248161,5.0526,197.99,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914249256,0.06,198.0,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914250064,0.06,198.0,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914252662,5.0521,198.01,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914252863,5.1121,198.01,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755914255660,5.1121,198.01,197.97,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914255866,8.45250017,197.99,197.98,7.83095824]
["bitfinex-derivatives","SOLF0:USTF0",1755914256070,8.45314649,198.0,197.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914256271,2.82,198.06,197.99,6.72934038]
["bitfinex-derivatives","SOLF0:USTF0",1755914256567,2.82,198.06,198.0,9.62934038]
["bitfinex-derivatives","SOLF0:USTF0",1755914256768,128.49481077,198.08,198.0,9.62934038]
["bitfinex-derivatives","SOLF0:USTF0",1755914256769,139.71640931,198.08,198.01,4.93095824]
["bitfinex-derivatives","SOLF0:USTF0",1755914256968,139.71640931,198.08,198.0,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914256969,7.871,198.05,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914257865,5.051,198.05,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914258065,2.82,198.04,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914258972,1.79838214,198.07,197.99,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914258973,131.74682863,198.08,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914259168,133.54521077,198.08,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914259369,2.82,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914259871,7.8707,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914260367,126.69642863,198.08,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914260570,126.69642863,198.08,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914260870,129.51642863,198.08,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914261071,2.82,198.07,197.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914261269,2.82,198.07,197.99,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914261472,2.82,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914262073,2.82,198.07,198.0,4.69838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914263672,2.82,198.07,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914265772,7.8706,198.07,198.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914266267,126.69642863,198.08,198.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914266462,129.51642863,198.08,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914266668,3.63642863,198.08,198.03,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914266868,0.81642863,198.08,198.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914267066,0.81642863,198.08,197.97,25.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755914267269,0.81642863,198.08,198.07,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914268772,0.81642863,198.08,198.03,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755914268773,0.81642863,198.08,197.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914268973,0.81642863,198.08,197.97,25.2651]
["bitfinex-derivatives","SOLF0:USTF0",1755914268974,3.63642863,198.08,198.03,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914269180,3.63642863,198.08,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914269575,0.81642863,198.08,198.05,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914269869,2.82,198.07,198.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914270071,2.82,198.06,198.03,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914270372,0.81642863,198.08,198.0,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914270577,5.0508,198.06,198.0,4.69838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914270776,2.82,198.03,198.0,4.69838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914270981,5.0508,198.06,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914271174,2.82,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914272580,7.8706,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914272979,2.82,198.06,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914276976,2.82,198.06,198.01,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914277175,0.81642863,198.08,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914277176,3.63642863,198.08,198.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914277382,3.63642863,198.08,198.02,4.69838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914278683,3.63642863,198.08,198.03,4.91900866]
["bitfinex-derivatives","SOLF0:USTF0",1755914278989,2.82,198.07,198.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914279191,2.82,198.07,198.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914280288,2.82,198.07,198.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914280484,2.82,198.07,198.02,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914280795,2.82,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914280989,2.82,198.07,198.01,4.91960778]
["bitfinex-derivatives","SOLF0:USTF0",1755914281189,2.82,198.06,198.02,4.91960778]
["bitfinex-derivatives","SOLF0:USTF0",1755914281393,2.61481077,198.08,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914281590,2.82,198.04,198.01,4.91996506]
["bitfinex-derivatives","SOLF0:USTF0",1755914281892,2.82,198.04,198.02,4.91996506]
["bitfinex-derivatives","SOLF0:USTF0",1755914282094,2.82,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914282392,2.82,198.07,198.01,4.92034831]
["bitfinex-derivatives","SOLF0:USTF0",1755914282588,2.82,198.07,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914282793,2.61481077,198.08,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914282794,2.82,198.05,198.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914282993,2.82,198.05,197.98,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914283193,2.82,198.05,197.99,4.92121813]
["bitfinex-derivatives","SOLF0:USTF0",1755914283395,1.79838214,198.06,198.0,4.92121813]
["bitfinex-derivatives","SOLF0:USTF0",1755914283591,2.77,198.03,197.98,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914283902,2.77,198.02,197.99,7.62191287]
["bitfinex-derivatives","SOLF0:USTF0",1755914284098,2.77,198.01,197.96,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914284300,2.77,198.01,197.97,7.6220778]
["bitfinex-derivatives","SOLF0:USTF0",1755914284496,2.77,198.01,197.98,4.9220778]
["bitfinex-derivatives","SOLF0:USTF0",1755914284696,2.77,198.01,197.99,4.9220778]
["bitfinex-derivatives","SOLF0:USTF0",1755914284899,2.77,198.01,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914285100,2.77,198.01,197.98,7.62276326]
["bitfinex-derivatives","SOLF0:USTF0",1755914285298,2.77,198.01,197.99,4.92276326]
["bitfinex-derivatives","SOLF0:USTF0",1755914285601,5.0519,198.02,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914285797,5.0512,198.05,197.98,1.79838214]
["bitfinex-derivatives","SOLF0:USTF0",1755914285999,7.8212,198.05,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914286501,2.77,198.04,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914287100,5.0506,198.07,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914287300,5.0506,198.07,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914287598,2.77,198.07,198.01,4.92303013]
["bitfinex-derivatives","SOLF0:USTF0",1755914287799,5.0515,198.04,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914287998,2.77,198.02,198.01,4.92366755]
["bitfinex-derivatives","SOLF0:USTF0",1755914288198,2.77,198.02,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914288500,2.77,198.02,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914288702,2.77,198.02,197.99,7.62456699]
["bitfinex-derivatives","SOLF0:USTF0",1755914288901,2.77,198.02,198.0,4.92456699]
["bitfinex-derivatives","SOLF0:USTF0",1755914289097,2.77,198.02,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914289295,2.77,198.02,198.0,4.92456378]
["bitfinex-derivatives","SOLF0:USTF0",1755914289497,5.0515,198.03,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914290203,5.0515,198.03,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914290403,5.0515,198.03,197.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914290595,5.0515,198.03,197.97,9.83779174]
["bitfinex-derivatives","SOLF0:USTF0",1755914290596,5.0515,198.03,198.0,4.92520025]
["bitfinex-derivatives","SOLF0:USTF0",1755914290901,7.8215,198.03,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914291102,7.8215,198.03,197.92,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914291103,5.0515,198.03,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914291303,2.77,198.02,197.94,12.53799713]
["bitfinex-derivatives","SOLF0:USTF0",1755914291503,2.77,198.02,197.95,9.83799713]
["bitfinex-derivatives","SOLF0:USTF0",1755914291701,2.77,198.02,197.96,9.83799713]
["bitfinex-derivatives","SOLF0:USTF0",1755914291896,2.77,198.04,197.97,4.92520025]
["bitfinex-derivatives","SOLF0:USTF0",1755914292102,2.77,198.04,197.98,4.92520025]
["bitfinex-derivatives","SOLF0:USTF0",1755914292302,2.77,198.04,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914292509,2.77,198.01,197.95,9.84042066]
["bitfinex-derivatives","SOLF0:USTF0",1755914292799,25.2572,198.04,197.96,7.62642303]
["bitfinex-derivatives","SOLF0:USTF0",1755914292800,2.77,198.0,197.96,7.62642303]
["bitfinex-derivatives","SOLF0:USTF0",1755914293006,2.77,198.0,197.97,4.92642303]
["bitfinex-derivatives","SOLF0:USTF0",1755914293199,2.77,198.0,197.98,4.92642303]
["bitfinex-derivatives","SOLF0:USTF0",1755914293507,2.77,198.0,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914293707,2.77,198.0,197.98,4.92650107]
["bitfinex-derivatives","SOLF0:USTF0",1755914294005,2.77,198.0,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914294212,2.77,198.0,197.98,4.92650107]
["bitfinex-derivatives","SOLF0:USTF0",1755914294507,7.8225,198.0,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914294708,7.8225,198.0,197.98,4.92659955]
["bitfinex-derivatives","SOLF0:USTF0",1755914294907,7.8225,198.0,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914295105,7.8225,198.0,197.98,4.92659955]
["bitfinex-derivatives","SOLF0:USTF0",1755914295300,7.8225,198.0,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914295503,7.8225,198.0,197.98,4.92669886]
["bitfinex-derivatives","SOLF0:USTF0",1755914295708,7.8225,198.0,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914295908,2.77,197.99,197.98,4.92669886]
["bitfinex-derivatives","SOLF0:USTF0",1755914297311,5.0525,198.0,197.98,4.92669886]
["bitfinex-derivatives","SOLF0:USTF0",1755914297510,5.0525,198.0,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914297711,5.0525,198.0,197.95,9.76598561]
["bitfinex-derivatives","SOLF0:USTF0",1755914297910,7.8225,198.0,197.96,7.62683999]
["bitfinex-derivatives","SOLF0:USTF0",1755914298115,7.8225,198.0,197.97,4.92683999]
["bitfinex-derivatives","SOLF0:USTF0",1755914298311,7.8225,198.0,197.98,4.92683999]
["bitfinex-derivatives","SOLF0:USTF0",1755914298512,7.8225,198.0,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914298813,7.8225,198.0,197.97,4.92678173]
["bitfinex-derivatives","SOLF0:USTF0",1755914299012,7.8225,198.0,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914299315,7.8225,198.0,197.97,4.92678173]
["bitfinex-derivatives","SOLF0:USTF0",1755914299613,7.8226,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914299812,7.8226,197.99,197.97,4.92672375]
["bitfinex-derivatives","SOLF0:USTF0",1755914300008,7.8226,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914300315,7.8226,197.99,197.97,4.92672375]
["bitfinex-derivatives","SOLF0:USTF0",1755914300514,7.8226,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914300808,7.8226,197.99,197.97,4.92666606]
["bitfinex-derivatives","SOLF0:USTF0",1755914301005,7.8226,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914301208,7.8226,197.99,197.97,4.92666606]
["bitfinex-derivatives","SOLF0:USTF0",1755914301512,7.8226,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914301717,7.8226,197.99,197.97,4.87604373]
["bitfinex-derivatives","SOLF0:USTF0",1755914302009,7.8226,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914303622,5.0531,197.97,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914303805,5.0531,197.97,197.91,9.67183266]
["bitfinex-derivatives","SOLF0:USTF0",1755914304009,5.0531,197.97,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914304210,5.0531,197.97,197.95,7.57544601]
["bitfinex-derivatives","SOLF0:USTF0",1755914304406,5.0531,197.97,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914304605,5.0527,197.99,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914304810,5.0527,197.99,197.96,4.87470619]
["bitfinex-derivatives","SOLF0:USTF0",1755914305014,5.0527,197.99,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914305911,5.0527,197.99,197.92,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755914306111,5.0527,197.99,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914307416,26.06762863,198.08,197.91,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914307417,5.0521,198.01,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914307624,5.0521,198.01,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914307810,7.8221,198.01,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914308318,2.77,198.0,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914308716,2.77,198.0,197.99,4.88590889]
["bitfinex-derivatives","SOLF0:USTF0",1755914309215,2.77,198.0,197.94,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755914309415,2.77,198.0,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914309615,2.77,198.0,197.98,4.88579453]
["bitfinex-derivatives","SOLF0:USTF0",1755914309819,2.77,198.0,197.99,4.88579453]
["bitfinex-derivatives","SOLF0:USTF0",1755914311119,5.0516,198.03,197.99,7.58579453]
["bitfinex-derivatives","SOLF0:USTF0",1755914311422,2.77,198.02,198.0,4.88551643]
["bitfinex-derivatives","SOLF0:USTF0",1755914311618,5.0516,198.03,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914311816,7.8216,198.03,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914312318,2.77,198.02,198.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914312623,2.77,198.02,197.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914312922,7.8219,198.02,197.98,7.58638878]
["bitfinex-derivatives","SOLF0:USTF0",1755914313123,5.0519,198.02,197.99,4.88638878]
["bitfinex-derivatives","SOLF0:USTF0",1755914313323,2.9,198.01,198.0,4.88638878]
["bitfinex-derivatives","SOLF0:USTF0",1755914315014,5.0522,198.0,197.98,0.03418911]
["bitfinex-derivatives","SOLF0:USTF0",1755914315219,7.9522,198.0,197.99,4.88878164]
["bitfinex-derivatives","SOLF0:USTF0",1755914315420,2.9,197.99,197.98,0.03418911]
["bitfinex-derivatives","SOLF0:USTF0",1755914315724,2.9,197.99,197.98,4.92417383]
["bitfinex-derivatives","SOLF0:USTF0",1755914316624,5.0536,197.95,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914316925,2.9,197.96,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914317523,5.054,197.94,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914317716,5.054,197.94,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914317921,2.9,197.93,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914318127,2.9,197.93,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914318326,2.9,197.93,197.87,4.76609825]
["bitfinex-derivatives","SOLF0:USTF0",1755914318528,2.9,197.93,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914318821,0.03451834,197.92,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914319926,0.03451834,197.92,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914320226,0.03451834,197.92,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914320426,0.03451834,197.92,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755914320620,0.03451834,197.92,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914321432,0.03451834,197.92,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914321731,0.03451834,197.92,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914321925,0.03451834,197.92,197.88,4.76162999]
["bitfinex-derivatives","SOLF0:USTF0",1755914322130,0.03451834,197.92,197.84,7.86430056]
["bitfinex-derivatives","SOLF0:USTF0",1755914322131,0.03451834,197.92,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914326429,5.0545,197.91,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914327134,5.055,197.89,197.84,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914327336,0.03451834,197.92,197.85,4.76011115]
["bitfinex-derivatives","SOLF0:USTF0",1755914327337,2.9,197.88,197.85,4.76011115]
["bitfinex-derivatives","SOLF0:USTF0",1755914327534,2.9,197.88,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914327736,2.9,197.9,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914327936,2.9,197.89,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914328230,0.03779567,197.88,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914328436,0.03779567,197.88,197.84,4.75841295]
["bitfinex-derivatives","SOLF0:USTF0",1755914328625,0.03779567,197.88,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914328935,0.03779567,197.88,197.87,7.63575177]
["bitfinex-derivatives","SOLF0:USTF0",1755914330129,0.03779567,197.88,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914330330,0.03779567,197.88,197.87,7.63515024]
["bitfinex-derivatives","SOLF0:USTF0",1755914330530,0.03779567,197.88,197.87,4.81515024]
["bitfinex-derivatives","SOLF0:USTF0",1755914330733,0.03779567,197.88,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914330935,0.03779567,197.88,197.82,339.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914330936,0.03779567,197.88,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914331731,0.03779567,197.88,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914331932,0.03779567,197.88,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914332132,0.03779567,197.88,197.87,7.63388246]
["bitfinex-derivatives","SOLF0:USTF0",1755914332738,5.61397236,197.94,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914332938,5.61397236,197.95,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914333135,5.61397236,197.95,197.86,2.84106915]
["bitfinex-derivatives","SOLF0:USTF0",1755914333136,5.61397236,197.95,197.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914333639,5.61397236,197.95,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914334030,10.66737236,197.96,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914335039,13.56737236,197.96,197.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914336234,8.42095854,197.98,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914336235,8.51397236,197.95,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914336444,5.61397236,197.94,197.89,4.81474333]
["bitfinex-derivatives","SOLF0:USTF0",1755914336637,8.51397236,197.94,197.9,7.63474333]
["bitfinex-derivatives","SOLF0:USTF0",1755914336839,8.51397236,197.94,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914337138,2.9,197.94,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914337341,2.9,197.94,197.88,4.81567134]
["bitfinex-derivatives","SOLF0:USTF0",1755914337640,5.0544,197.92,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914339034,5.0544,197.92,197.85,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755914339238,5.0539,197.94,197.87,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755914339440,5.0539,197.94,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914339743,5.0539,197.94,197.87,5.0555]
["bitfinex-derivatives","SOLF0:USTF0",1755914339744,7.9539,197.94,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914339941,7.9539,197.94,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914340142,5.0539,197.94,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914340640,5.0539,197.94,197.88,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755914340946,5.0539,197.94,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914341238,7.9539,197.94,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914341646,5.0541,197.93,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914342943,5.0541,197.93,197.87,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914343248,7.8741,197.93,197.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914343440,5.0544,197.92,197.89,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914343649,2.82,197.93,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914343850,2.82,197.93,197.87,4.71672677]
["bitfinex-derivatives","SOLF0:USTF0",1755914344041,2.82,197.93,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914344242,2.82,197.93,197.87,4.71685377]
["bitfinex-derivatives","SOLF0:USTF0",1755914344442,2.82,197.93,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914344643,5.0549,197.9,197.87,4.71679883]
["bitfinex-derivatives","SOLF0:USTF0",1755914344839,5.0549,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914345045,5.0549,197.9,197.87,4.71679883]
["bitfinex-derivatives","SOLF0:USTF0",1755914345245,5.0549,197.9,197.84,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755914345449,5.0549,197.9,197.87,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914345845,5.0549,197.9,197.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914346046,7.8749,197.9,197.86,7.58681608]
["bitfinex-derivatives","SOLF0:USTF0",1755914346249,7.8749,197.9,197.87,4.71681608]
["bitfinex-derivatives","SOLF0:USTF0",1755914346546,2.82,197.89,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914346751,2.82,197.93,197.84,4.71717136]
["bitfinex-derivatives","SOLF0:USTF0",1755914346951,5.0554,197.88,197.85,4.71717136]
["bitfinex-derivatives","SOLF0:USTF0",1755914347151,5.0554,197.88,197.86,4.71717136]
["bitfinex-derivatives","SOLF0:USTF0",1755914347351,2.82,197.9,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914347745,2.82,197.9,197.82,4.71745947]
["bitfinex-derivatives","SOLF0:USTF0",1755914347942,2.82,197.91,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914348148,2.82,197.91,197.85,4.71713804]
["bitfinex-derivatives","SOLF0:USTF0",1755914348348,2.82,197.91,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914348552,2.82,197.91,197.85,4.71732341]
["bitfinex-derivatives","SOLF0:USTF0",1755914348754,2.82,197.91,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914348957,2.82,197.91,197.85,4.71694739]
["bitfinex-derivatives","SOLF0:USTF0",1755914349255,2.82,197.91,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914349554,5.0551,197.89,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914349953,2.82,197.91,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914350150,7.8746,197.91,197.84,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755914350344,7.8746,197.91,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914350545,2.82,197.91,197.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914351151,5.0557,197.87,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914351356,5.0557,197.87,197.82,9.32932426]
["bitfinex-derivatives","SOLF0:USTF0",1755914351563,5.0557,197.87,197.8,130.18267708]
["bitfinex-derivatives","SOLF0:USTF0",1755914351564,5.0557,197.87,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914351854,2.82,197.86,197.8,133.05267708]
["bitfinex-derivatives","SOLF0:USTF0",1755914352050,2.82,197.86,197.81,4.71730309]
["bitfinex-derivatives","SOLF0:USTF0",1755914352253,2.82,197.85,197.82,4.71730309]
["bitfinex-derivatives","SOLF0:USTF0",1755914352448,2.82,197.85,197.8,133.05267708]
["bitfinex-derivatives","SOLF0:USTF0",1755914352645,2.82,197.85,197.81,7.58681251]
["bitfinex-derivatives","SOLF0:USTF0",1755914352852,2.82,197.85,197.82,4.71681251]
["bitfinex-derivatives","SOLF0:USTF0",1755914353055,8.42095854,197.91,197.81,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755914353353,2.82,197.91,197.82,7.58681251]
["bitfinex-derivatives","SOLF0:USTF0",1755914353556,2.82,197.91,197.83,4.71681251]
["bitfinex-derivatives","SOLF0:USTF0",1755914353752,5.0554,197.88,197.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914353951,7.8754,197.88,197.83,7.58678395]
["bitfinex-derivatives","SOLF0:USTF0",1755914354146,8.42095854,197.92,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914354353,5.0549,197.9,197.84,4.71678395]
["bitfinex-derivatives","SOLF0:USTF0",1755914354549,7.8749,197.9,197.85,7.5868253]
["bitfinex-derivatives","SOLF0:USTF0",1755914354854,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914356458,5.0549,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914356661,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914358460,7.8749,197.9,197.87,4.72297628]
["bitfinex-derivatives","SOLF0:USTF0",1755914358662,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914358860,7.8749,197.9,197.87,4.72297628]
["bitfinex-derivatives","SOLF0:USTF0",1755914359061,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914359361,7.8749,197.9,197.87,4.72297628]
["bitfinex-derivatives","SOLF0:USTF0",1755914359554,5.0549,197.9,197.85,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914359755,5.0549,197.9,197.86,7.59523741]
["bitfinex-derivatives","SOLF0:USTF0",1755914359950,7.8749,197.9,197.87,4.72523741]
["bitfinex-derivatives","SOLF0:USTF0",1755914360155,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914360361,7.8749,197.9,197.87,4.72523741]
["bitfinex-derivatives","SOLF0:USTF0",1755914360660,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914360661,7.8749,197.9,197.88,4.72523741]
["bitfinex-derivatives","SOLF0:USTF0",1755914360860,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914361060,7.8749,197.9,197.87,4.726946]
["bitfinex-derivatives","SOLF0:USTF0",1755914361359,7.8749,197.9,197.88,4.726946]
["bitfinex-derivatives","SOLF0:USTF0",1755914361562,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914361755,7.8749,197.9,197.87,4.72898906]
["bitfinex-derivatives","SOLF0:USTF0",1755914361954,7.8749,197.9,197.88,4.72898906]
["bitfinex-derivatives","SOLF0:USTF0",1755914362154,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914362360,7.8749,197.9,197.87,4.72898906]
["bitfinex-derivatives","SOLF0:USTF0",1755914362555,7.8749,197.9,197.88,4.72898906]
["bitfinex-derivatives","SOLF0:USTF0",1755914362861,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914363163,7.8749,197.9,197.87,4.72897433]
["bitfinex-derivatives","SOLF0:USTF0",1755914363357,7.8749,197.9,197.88,4.72897433]
["bitfinex-derivatives","SOLF0:USTF0",1755914363562,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914363763,7.8749,197.9,197.87,4.72896649]
["bitfinex-derivatives","SOLF0:USTF0",1755914363963,7.8749,197.9,197.88,4.72896649]
["bitfinex-derivatives","SOLF0:USTF0",1755914364161,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914364462,7.8749,197.9,197.87,4.72896649]
["bitfinex-derivatives","SOLF0:USTF0",1755914364661,7.8749,197.9,197.88,4.72896649]
["bitfinex-derivatives","SOLF0:USTF0",1755914364860,7.8749,197.9,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914365060,7.8749,197.9,197.87,4.72896553]
["bitfinex-derivatives","SOLF0:USTF0",1755914365263,7.8749,197.9,197.88,4.72896553]
["bitfinex-derivatives","SOLF0:USTF0",1755914365564,2.82,197.9,197.84,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755914365767,5.0544,197.92,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914365954,2.82,197.91,197.87,12.3157413]
["bitfinex-derivatives","SOLF0:USTF0",1755914366158,2.82,197.91,197.88,4.72905649]
["bitfinex-derivatives","SOLF0:USTF0",1755914366359,2.82,197.91,197.89,4.72905649]
["bitfinex-derivatives","SOLF0:USTF0",1755914366566,2.82,197.91,197.9,4.72907231]
["bitfinex-derivatives","SOLF0:USTF0",1755914367458,2.82,197.91,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755914367654,2.82,197.91,197.87,9.44652377]
["bitfinex-derivatives","SOLF0:USTF0",1755914367859,2.82,197.91,197.88,4.72944826]
["bitfinex-derivatives","SOLF0:USTF0",1755914368054,2.82,197.91,197.89,4.72944826]
["bitfinex-derivatives","SOLF0:USTF0",1755914368262,2.82,197.91,197.9,4.72944826]
["bitfinex-derivatives","SOLF0:USTF0",1755914372365,3.32,197.91,197.81,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755914372568,11.24095854,197.9,197.82,9.57530477]
["bitfinex-derivatives","SOLF0:USTF0",1755914372867,11.24095854,197.9,197.83,9.57530477]
["bitfinex-derivatives","SOLF0:USTF0",1755914373066,5.0558,197.86,197.84,9.57530477]
["bitfinex-derivatives","SOLF0:USTF0",1755914373367,5.0558,197.86,197.81,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755914373368,5.0558,197.86,197.85,4.8571513]
["bitfinex-derivatives","SOLF0:USTF0",1755914374164,7.7358,197.86,197.85,4.8571513]
["bitfinex-derivatives","SOLF0:USTF0",1755914374662,5.0558,197.86,197.85,4.8571513]
["bitfinex-derivatives","SOLF0:USTF0",1755914375067,5.0558,197.86,197.85,4.85638132]
["bitfinex-derivatives","SOLF0:USTF0",1755914376366,5.0554,197.88,197.85,4.85638132]
["bitfinex-derivatives","SOLF0:USTF0",1755914376559,2.68,197.9,197.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914376763,2.68,197.92,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914377057,7.7343,197.92,197.9,4.85638132]
["bitfinex-derivatives","SOLF0:USTF0",1755914377267,7.7343,197.92,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914377467,7.7343,197.92,197.9,4.8549983]
["bitfinex-derivatives","SOLF0:USTF0",1755914377671,7.7343,197.92,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914377963,5.0543,197.92,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914378175,8.42095854,197.95,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914378370,2.68,197.94,197.87,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755914378666,2.68,197.94,197.88,9.57207639]
["bitfinex-derivatives","SOLF0:USTF0",1755914378870,2.68,197.93,197.89,7.69549704]
["bitfinex-derivatives","SOLF0:USTF0",1755914379170,7.7343,197.92,197.9,4.85549704]
["bitfinex-derivatives","SOLF0:USTF0",1755914379368,7.7343,197.92,197.91,4.85549704]
["bitfinex-derivatives","SOLF0:USTF0",1755914381873,5.0546,197.91,197.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914382066,5.0546,197.91,197.88,4.85787616]
["bitfinex-derivatives","SOLF0:USTF0",1755914382374,5.0546,197.91,197.89,4.85787616]
["bitfinex-derivatives","SOLF0:USTF0",1755914382573,5.0546,197.91,197.9,4.85787616]
["bitfinex-derivatives","SOLF0:USTF0",1755914382768,7.7346,197.91,197.9,4.85787616]
["bitfinex-derivatives","SOLF0:USTF0",1755914384274,7.7346,197.91,197.9,4.85816917]
["bitfinex-derivatives","SOLF0:USTF0",1755914385775,5.0546,197.91,197.9,4.85816917]
["bitfinex-derivatives","SOLF0:USTF0",1755914386370,16.15505854,197.93,197.9,4.85816917]
["bitfinex-derivatives","SOLF0:USTF0",1755914386577,16.15505854,197.93,197.86,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755914386578,7.7341,197.93,197.91,4.85816917]
["bitfinex-derivatives","SOLF0:USTF0",1755914386770,7.7341,197.93,197.86,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1755914386972,7.7341,197.93,197.87,9.57896986]
["bitfinex-derivatives","SOLF0:USTF0",1755914387164,7.7341,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914387365,7.7341,197.93,197.9,4.85899471]
["bitfinex-derivatives","SOLF0:USTF0",1755914387570,7.7341,197.93,197.91,4.85899471]
["bitfinex-derivatives","SOLF0:USTF0",1755914387776,7.7341,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914387975,7.7341,197.93,197.9,4.8595246]
["bitfinex-derivatives","SOLF0:USTF0",1755914388174,7.7341,197.93,197.91,4.8595246]
["bitfinex-derivatives","SOLF0:USTF0",1755914388385,7.7341,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914388569,7.7341,197.93,197.9,4.86009538]
["bitfinex-derivatives","SOLF0:USTF0",1755914388774,2.68,197.92,197.91,4.86009538]
["bitfinex-derivatives","SOLF0:USTF0",1755914390277,5.0541,197.93,197.91,4.86009538]
["bitfinex-derivatives","SOLF0:USTF0",1755914390475,7.7341,197.93,197.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914390773,7.7341,197.93,197.91,4.86010622]
["bitfinex-derivatives","SOLF0:USTF0",1755914390971,7.7341,197.93,197.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914391171,2.68,197.92,197.91,4.85991856]
["bitfinex-derivatives","SOLF0:USTF0",1755914392275,13.47505854,197.93,197.91,4.85991856]
["bitfinex-derivatives","SOLF0:USTF0",1755914392479,13.47505854,197.93,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914392976,16.15505854,197.93,197.88,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755914393175,16.15505854,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914393373,16.15505854,197.93,197.9,4.85999437]
["bitfinex-derivatives","SOLF0:USTF0",1755914393577,16.15505854,197.93,197.91,4.85999437]
["bitfinex-derivatives","SOLF0:USTF0",1755914393779,16.15505854,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914393980,7.7341,197.93,197.9,4.85992453]
["bitfinex-derivatives","SOLF0:USTF0",1755914394180,7.7341,197.93,197.91,4.85992453]
["bitfinex-derivatives","SOLF0:USTF0",1755914394480,7.7341,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914394679,7.7341,197.93,197.9,4.85987256]
["bitfinex-derivatives","SOLF0:USTF0",1755914394979,7.7341,197.93,197.91,4.85987256]
["bitfinex-derivatives","SOLF0:USTF0",1755914395180,7.7341,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914395381,7.7341,197.93,197.9,4.85987256]
["bitfinex-derivatives","SOLF0:USTF0",1755914395579,7.7341,197.93,197.91,4.85987256]
["bitfinex-derivatives","SOLF0:USTF0",1755914395780,7.7341,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914395981,7.7341,197.93,197.9,4.85975932]
["bitfinex-derivatives","SOLF0:USTF0",1755914396173,7.7341,197.93,197.91,4.85975932]
["bitfinex-derivatives","SOLF0:USTF0",1755914396378,7.7341,197.93,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914396577,7.7341,197.93,197.9,4.85982614]
["bitfinex-derivatives","SOLF0:USTF0",1755914396773,8.42095854,197.94,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914396977,8.42095854,197.97,197.93,4.85982614]
["bitfinex-derivatives","SOLF0:USTF0",1755914397176,2.68,197.95,197.94,4.85982614]
["bitfinex-derivatives","SOLF0:USTF0",1755914398080,5.0533,197.96,197.94,4.8575027]
["bitfinex-derivatives","SOLF0:USTF0",1755914398285,5.0533,197.96,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914398481,7.7333,197.96,197.94,4.8712606]
["bitfinex-derivatives","SOLF0:USTF0",1755914398784,7.7333,197.96,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914398979,7.7333,197.96,197.94,4.87171365]
["bitfinex-derivatives","SOLF0:USTF0",1755914399178,7.7333,197.96,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914399384,7.7333,197.96,197.94,4.87191475]
["bitfinex-derivatives","SOLF0:USTF0",1755914399585,7.7333,197.96,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914399785,2.68,197.95,197.94,4.87116392]
["bitfinex-derivatives","SOLF0:USTF0",1755914399985,7.7336,197.95,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914400186,2.68,197.94,197.9,12.45188555]
["bitfinex-derivatives","SOLF0:USTF0",1755914400385,2.68,197.94,197.91,7.71120771]
["bitfinex-derivatives","SOLF0:USTF0",1755914400586,5.0536,197.95,197.92,7.71120771]
["bitfinex-derivatives","SOLF0:USTF0",1755914400784,162.58269854,198.01,197.85,25.279]
["bitfinex-derivatives","SOLF0:USTF0",1755914400785,8.42095854,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914400986,8.42095854,197.99,197.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914401188,8.42095854,197.99,197.95,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755914401384,8.42095854,198.0,197.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914401583,8.42095854,198.04,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914401784,8.42095854,198.04,197.93,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914401785,8.42095854,198.04,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914401978,2.68,198.07,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914401979,7.7305,198.07,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914402183,7.7305,198.07,198.01,4.8644835]
["bitfinex-derivatives","SOLF0:USTF0",1755914402384,2.68,198.07,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914402584,2.68,198.04,197.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914402777,2.68,198.04,197.98,4.85918532]
["bitfinex-derivatives","SOLF0:USTF0",1755914402982,7.7313,198.04,197.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914403182,7.7313,198.04,197.98,4.85918532]
["bitfinex-derivatives","SOLF0:USTF0",1755914403478,7.7313,198.04,197.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914403677,7.7313,198.04,197.98,4.85628309]
["bitfinex-derivatives","SOLF0:USTF0",1755914403877,7.7313,198.04,197.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914404080,5.0507,198.06,197.98,4.85628309]
["bitfinex-derivatives","SOLF0:USTF0",1755914404381,2.77,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914404587,2.77,198.07,198.0,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1755914405685,5.86662863,198.08,197.96,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914405686,0.81642863,198.08,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914405884,0.81642863,198.08,198.02,2.71759164]
["bitfinex-derivatives","SOLF0:USTF0",1755914406385,0.81642863,198.08,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914406889,2.77,198.07,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914407191,0.81642863,198.08,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914407490,0.81642863,198.08,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914407885,0.81642863,198.08,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914408085,3.58642863,198.08,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914408389,3.58642863,198.08,198.02,0.03759164]
["bitfinex-derivatives","SOLF0:USTF0",1755914408589,2.77,198.06,198.02,0.03759164]
["bitfinex-derivatives","SOLF0:USTF0",1755914408787,5.0506,198.07,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914409194,7.8206,198.07,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914410592,2.77,198.07,198.02,0.03759164]
["bitfinex-derivatives","SOLF0:USTF0",1755914410788,126.02,198.06,198.02,0.03759164]
["bitfinex-derivatives","SOLF0:USTF0",1755914410995,2.77,198.05,198.02,0.03759164]
["bitfinex-derivatives","SOLF0:USTF0",1755914411692,2.77,198.03,198.02,0.03759164]
["bitfinex-derivatives","SOLF0:USTF0",1755914411885,2.77,198.03,198.02,9.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755914412084,2.77,198.03,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914412085,2.77,198.01,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914412688,2.77,198.01,197.91,9.58539611]
["bitfinex-derivatives","SOLF0:USTF0",1755914412995,2.77,198.01,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914412996,2.77,197.95,197.92,4.8411825]
["bitfinex-derivatives","SOLF0:USTF0",1755914413198,28.06820056,198.01,197.93,4.8411825]
["bitfinex-derivatives","SOLF0:USTF0",1755914413386,7.8241,197.93,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914413589,2.77,197.93,197.87,9.58710707]
["bitfinex-derivatives","SOLF0:USTF0",1755914413796,2.77,197.93,197.88,7.52206505]
["bitfinex-derivatives","SOLF0:USTF0",1755914413989,25.265,197.97,197.89,4.84206505]
["bitfinex-derivatives","SOLF0:USTF0",1755914414192,2.77,197.91,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914414393,2.77,197.9,197.86,9.58784592]
["bitfinex-derivatives","SOLF0:USTF0",1755914414696,0.03238578,197.92,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914414889,0.03238578,197.92,197.89,4.84244747]
["bitfinex-derivatives","SOLF0:USTF0",1755914415089,2.77,197.95,197.9,4.84244747]
["bitfinex-derivatives","SOLF0:USTF0",1755914415298,5.0538,197.94,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914415494,0.03531464,197.92,197.91,7.52219302]
["bitfinex-derivatives","SOLF0:USTF0",1755914415995,2.77,197.99,197.91,7.52219302]
["bitfinex-derivatives","SOLF0:USTF0",1755914416196,0.03747621,197.93,197.92,4.84219302]
["bitfinex-derivatives","SOLF0:USTF0",1755914416490,5.0532,197.97,197.92,4.84219302]
["bitfinex-derivatives","SOLF0:USTF0",1755914416693,151.2589,198.02,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914416888,5.57820056,198.03,197.95,4.84219302]
["bitfinex-derivatives","SOLF0:USTF0",1755914417092,5.57820056,198.03,197.96,4.84219302]
["bitfinex-derivatives","SOLF0:USTF0",1755914417292,0.03743665,198.0,197.97,7.52219302]
["bitfinex-derivatives","SOLF0:USTF0",1755914417489,0.03743665,198.0,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914417696,0.03743665,198.0,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914417892,0.03743665,198.0,197.93,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755914418095,5.08983665,198.0,197.94,7.5212176]
["bitfinex-derivatives","SOLF0:USTF0",1755914418296,5.08983665,198.0,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914418499,5.0524,198.0,197.97,4.8412176]
["bitfinex-derivatives","SOLF0:USTF0",1755914418693,5.0517,198.02,197.88,28.08460056]
["bitfinex-derivatives","SOLF0:USTF0",1755914419004,126.0,198.05,197.88,28.08460056]
["bitfinex-derivatives","SOLF0:USTF0",1755914419005,0.03846498,198.0,197.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914419296,0.03846498,198.0,197.88,25.2764]
["bitfinex-derivatives","SOLF0:USTF0",1755914419297,0.03846498,198.0,197.94,5.48820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914419593,0.03846498,198.0,197.95,4.54547974]
["bitfinex-derivatives","SOLF0:USTF0",1755914419794,2.77,198.07,197.95,4.54547974]
["bitfinex-derivatives","SOLF0:USTF0",1755914419795,2.77,198.07,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914419990,2.77,198.07,197.98,12.26456831]
["bitfinex-derivatives","SOLF0:USTF0",1755914420196,0.03300853,197.99,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914420395,2.77,198.07,197.98,12.26401143]
["bitfinex-derivatives","SOLF0:USTF0",1755914420595,2.77,198.07,197.99,9.58401143]
["bitfinex-derivatives","SOLF0:USTF0",1755914420898,2.77,198.07,198.0,4.84043476]
["bitfinex-derivatives","SOLF0:USTF0",1755914421099,0.03833911,198.05,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914421299,0.03833911,198.05,198.03,4.84043476]
["bitfinex-derivatives","SOLF0:USTF0",1755914421502,0.03833911,198.05,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914421801,0.03833911,198.05,198.04,4.83967392]
["bitfinex-derivatives","SOLF0:USTF0",1755914422600,0.03833911,198.05,198.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914424300,0.03833911,198.05,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914424497,0.03833911,198.05,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914424799,0.03833911,198.05,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914425001,0.03833911,198.05,197.99,4.83710717]
["bitfinex-derivatives","SOLF0:USTF0",1755914425299,5.08943911,198.05,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914425506,5.08943911,198.05,197.99,4.83671838]
["bitfinex-derivatives","SOLF0:USTF0",1755914425698,5.08943911,198.05,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914426198,5.0513,198.04,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914427605,5.0516,198.03,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914427798,7.8216,198.03,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914428503,7.8216,198.03,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914429208,7.85361267,198.03,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914429502,5.08361267,198.03,197.94,5.0535]
["bitfinex-derivatives","SOLF0:USTF0",1755914429701,5.08361267,198.03,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914431498,0.03201267,198.03,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914431706,0.03201267,198.03,197.95,7.59819921]
["bitfinex-derivatives","SOLF0:USTF0",1755914431901,0.03201267,198.03,197.96,4.78999865]
["bitfinex-derivatives","SOLF0:USTF0",1755914432107,0.03201267,198.03,197.97,7.46999865]
["bitfinex-derivatives","SOLF0:USTF0",1755914432402,0.03201267,198.03,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914432602,0.03201267,198.03,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914432802,0.03201267,198.03,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914439401,0.03201267,198.03,198.02,7.47393563]
["bitfinex-derivatives","SOLF0:USTF0",1755914439805,0.03201267,198.03,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914440008,0.03201267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914440310,0.03201267,198.03,197.97,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755914440511,2.90201267,198.03,197.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914441009,2.90201267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914441408,0.03201267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914441608,5.08351267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914441912,0.03201267,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914442211,0.03201267,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914444509,0.03201267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914444709,0.03201267,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914444911,0.03201267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914445111,0.03201267,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914445713,0.03201267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914446213,0.03201267,198.03,197.97,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755914446419,0.03201267,198.03,197.93,214.44279104]
["bitfinex-derivatives","SOLF0:USTF0",1755914446420,2.87,198.02,197.98,4.8007644]
["bitfinex-derivatives","SOLF0:USTF0",1755914446719,2.87,198.02,197.95,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914446915,0.03201267,198.03,197.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914447213,0.03201267,198.03,198.0,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914447407,0.03201267,198.03,197.94,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914447408,2.90201267,198.03,197.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914447610,2.90201267,198.03,197.97,9.58310798]
["bitfinex-derivatives","SOLF0:USTF0",1755914447812,0.03201267,198.03,197.98,4.80096521]
["bitfinex-derivatives","SOLF0:USTF0",1755914448010,0.03201267,198.03,198.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914448917,0.03201267,198.03,197.97,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914449134,0.03201267,198.03,197.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914449317,0.03201267,198.03,198.0,9.58211244]
["bitfinex-derivatives","SOLF0:USTF0",1755914449619,0.03201267,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914449919,0.03201267,198.03,198.02,7.74045443]
["bitfinex-derivatives","SOLF0:USTF0",1755914455630,0.03201267,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914455826,0.03201267,198.03,198.02,7.73740455]
["bitfinex-derivatives","SOLF0:USTF0",1755914458239,0.03201267,198.03,198.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914458527,0.03201267,198.03,198.02,12.50625594]
["bitfinex-derivatives","SOLF0:USTF0",1755914458931,0.03201267,198.03,198.02,7.73995306]
["bitfinex-derivatives","SOLF0:USTF0",1755914459333,0.03201267,198.03,198.02,12.51021765]
["bitfinex-derivatives","SOLF0:USTF0",1755914460333,0.03201267,198.03,198.02,4.79995306]
["bitfinex-derivatives","SOLF0:USTF0",1755914460532,0.03201267,198.03,198.02,12.51490539]
["bitfinex-derivatives","SOLF0:USTF0",1755914463837,0.03201267,198.03,198.02,7.7733319]
["bitfinex-derivatives","SOLF0:USTF0",1755914464141,0.03201267,198.03,198.02,14.35368055]
["bitfinex-derivatives","SOLF0:USTF0",1755914464544,0.81642863,198.08,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914464840,0.81642863,198.08,198.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914465035,0.81642863,198.08,198.07,12.2489633]
["bitfinex-derivatives","SOLF0:USTF0",1755914465938,2.83,198.19,198.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914466144,2.83,198.19,198.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914466440,2.83,198.19,198.11,4.8333319]
["bitfinex-derivatives","SOLF0:USTF0",1755914466640,2.83,198.19,198.12,4.8333319]
["bitfinex-derivatives","SOLF0:USTF0",1755914466829,2.83,198.19,198.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914466830,2.83,198.19,198.13,4.8333319]
["bitfinex-derivatives","SOLF0:USTF0",1755914467032,2.83,198.19,198.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914467230,5.0482,198.16,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914467637,7.8782,198.16,198.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755914467836,5.0482,198.16,198.13,4.82529104]
["bitfinex-derivatives","SOLF0:USTF0",1755914468034,5.0482,198.16,198.08,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914468234,25.237,198.19,198.09,9.52296586]
["bitfinex-derivatives","SOLF0:USTF0",1755914468435,25.237,198.19,198.1,4.82520438]
["bitfinex-derivatives","SOLF0:USTF0",1755914468640,5.0498,198.1,198.05,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914468837,5.0498,198.1,198.06,4.82395438]
["bitfinex-derivatives","SOLF0:USTF0",1755914469038,25.2396,198.17,198.07,4.82395438]
["bitfinex-derivatives","SOLF0:USTF0",1755914469232,5.0503,198.08,198.02,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914469433,5.0503,198.08,198.03,9.52021163]
["bitfinex-derivatives","SOLF0:USTF0",1755914469635,5.0503,198.08,198.04,4.82382754]
["bitfinex-derivatives","SOLF0:USTF0",1755914469841,5.0503,198.08,198.05,4.82382754]
["bitfinex-derivatives","SOLF0:USTF0",1755914470041,5.0503,198.08,198.06,4.82382754]
["bitfinex-derivatives","SOLF0:USTF0",1755914470238,25.236,198.2,198.07,4.82393301]
["bitfinex-derivatives","SOLF0:USTF0",1755914470446,25.2357,198.2,198.08,4.82393301]
["bitfinex-derivatives","SOLF0:USTF0",1755914470744,25.2357,198.2,198.04,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914470745,25.2396,198.17,198.05,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755914470942,25.2396,198.17,198.06,4.82344608]
["bitfinex-derivatives","SOLF0:USTF0",1755914471239,25.2396,198.17,198.07,4.82344608]
["bitfinex-derivatives","SOLF0:USTF0",1755914471445,25.2396,198.17,198.08,4.82344608]
["bitfinex-derivatives","SOLF0:USTF0",1755914471637,25.2396,198.17,198.09,4.82344608]
["bitfinex-derivatives","SOLF0:USTF0",1755914471839,25.2396,198.17,198.05,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755914472040,25.2396,198.17,198.06,4.82308031]
["bitfinex-derivatives","SOLF0:USTF0",1755914472240,25.2396,198.17,198.07,4.82308031]
["bitfinex-derivatives","SOLF0:USTF0",1755914472441,25.2357,198.2,198.08,9.51831616]
["bitfinex-derivatives","SOLF0:USTF0",1755914472442,5.0483,198.16,198.08,9.51831616]
["bitfinex-derivatives","SOLF0:USTF0",1755914472742,25.2369,198.19,198.07,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914472934,25.2369,198.19,198.08,4.82268534]
["bitfinex-derivatives","SOLF0:USTF0",1755914473132,25.2369,198.19,198.09,4.82272865]
["bitfinex-derivatives","SOLF0:USTF0",1755914473337,5.0485,198.15,198.1,4.82240921]
["bitfinex-derivatives","SOLF0:USTF0",1755914473535,5.0485,198.15,198.08,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755914473741,5.0485,198.15,198.09,4.82240921]
["bitfinex-derivatives","SOLF0:USTF0",1755914473945,5.0485,198.15,198.1,4.82240921]
["bitfinex-derivatives","SOLF0:USTF0",1755914474147,5.0485,198.15,198.11,4.82240921]
["bitfinex-derivatives","SOLF0:USTF0",1755914474347,5.0485,198.15,198.08,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755914474647,5.0485,198.15,198.09,4.82194752]
["bitfinex-derivatives","SOLF0:USTF0",1755914474943,5.0485,198.15,198.1,4.82194752]
["bitfinex-derivatives","SOLF0:USTF0",1755914475246,5.0485,198.15,198.11,4.82194752]
["bitfinex-derivatives","SOLF0:USTF0",1755914475446,5.0485,198.15,198.12,4.82194752]
["bitfinex-derivatives","SOLF0:USTF0",1755914475748,5.0485,198.15,198.08,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755914475942,5.0485,198.15,198.09,4.82085789]
["bitfinex-derivatives","SOLF0:USTF0",1755914476245,5.0485,198.15,198.1,4.82085789]
["bitfinex-derivatives","SOLF0:USTF0",1755914476448,5.0485,198.15,198.11,4.82085789]
["bitfinex-derivatives","SOLF0:USTF0",1755914476747,5.0485,198.15,198.08,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755914477048,5.0485,198.15,198.09,4.82042271]
["bitfinex-derivatives","SOLF0:USTF0",1755914477342,5.0485,198.15,198.1,4.82042271]
["bitfinex-derivatives","SOLF0:USTF0",1755914477545,5.0485,198.15,198.11,4.82042271]
["bitfinex-derivatives","SOLF0:USTF0",1755914477742,5.0485,198.15,198.08,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755914477942,5.048,198.17,198.09,9.86942558]
["bitfinex-derivatives","SOLF0:USTF0",1755914478144,5.048,198.17,198.1,4.81972558]
["bitfinex-derivatives","SOLF0:USTF0",1755914478341,10.091,198.27,198.13,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914478541,10.091,198.27,198.14,9.51011969]
["bitfinex-derivatives","SOLF0:USTF0",1755914478845,10.091,198.27,198.15,4.81972558]
["bitfinex-derivatives","SOLF0:USTF0",1755914479044,10.091,198.27,198.16,4.81972558]
["bitfinex-derivatives","SOLF0:USTF0",1755914479245,25.2253,198.29,198.15,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755914479246,25.2258,198.28,198.15,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755914479438,25.2258,198.28,198.16,4.81391932]
["bitfinex-derivatives","SOLF0:USTF0",1755914479638,25.2258,198.28,198.15,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755914479841,25.2275,198.27,198.16,4.81408993]
["bitfinex-derivatives","SOLF0:USTF0",1755914480046,25.2258,198.28,198.16,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755914480745,25.2258,198.28,198.16,7.85610056]
["bitfinex-derivatives","SOLF0:USTF0",1755914480953,25.2258,198.28,198.17,4.81075649]
["bitfinex-derivatives","SOLF0:USTF0",1755914481155,25.2258,198.28,198.16,7.85610056]
["bitfinex-derivatives","SOLF0:USTF0",1755914482353,5.0456,198.26,198.16,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914482646,151.082,198.31,198.16,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914482952,151.082,198.31,198.15,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914483149,5.0469,198.21,198.16,4.80515818]
["bitfinex-derivatives","SOLF0:USTF0",1755914483447,5.0469,198.21,198.15,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914484047,5.0473,198.2,198.15,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914484253,25.2293,198.25,198.08,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914484449,25.2293,198.25,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914484651,25.2293,198.25,198.12,4.80294632]
["bitfinex-derivatives","SOLF0:USTF0",1755914484851,25.2293,198.25,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914485155,5.0473,198.2,198.12,4.80286163]
["bitfinex-derivatives","SOLF0:USTF0",1755914485348,5.0473,198.2,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914485349,25.2293,198.25,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914485545,25.2293,198.25,198.12,4.80213294]
["bitfinex-derivatives","SOLF0:USTF0",1755914485749,25.2293,198.25,198.13,4.80213294]
["bitfinex-derivatives","SOLF0:USTF0",1755914485953,25.2293,198.25,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914486151,25.2293,198.25,198.12,4.80208983]
["bitfinex-derivatives","SOLF0:USTF0",1755914486453,25.2293,198.25,198.13,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914487255,5.0472,198.2,198.13,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914487756,5.0475,198.19,198.11,7.85760056]
["bitfinex-derivatives","SOLF0:USTF0",1755914487955,5.0475,198.19,198.12,4.8014652]
["bitfinex-derivatives","SOLF0:USTF0",1755914488156,5.0475,198.19,198.11,7.85760056]
["bitfinex-derivatives","SOLF0:USTF0",1755914488357,5.0475,198.19,198.12,4.80153141]
["bitfinex-derivatives","SOLF0:USTF0",1755914488554,5.0475,198.19,198.11,7.85760056]
["bitfinex-derivatives","SOLF0:USTF0",1755914489058,5.0475,198.19,198.12,14.59940365]
["bitfinex-derivatives","SOLF0:USTF0",1755914489259,5.0475,198.19,198.13,9.55050365]
["bitfinex-derivatives","SOLF0:USTF0",1755914489557,5.0475,198.19,198.14,9.55050365]
["bitfinex-derivatives","SOLF0:USTF0",1755914489758,5.0475,198.19,198.15,4.74151654]
["bitfinex-derivatives","SOLF0:USTF0",1755914489954,5.0475,198.19,198.12,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755914490156,5.0475,198.19,198.13,9.54985551]
["bitfinex-derivatives","SOLF0:USTF0",1755914490356,5.0475,198.19,198.14,9.54985551]
["bitfinex-derivatives","SOLF0:USTF0",1755914490557,5.0475,198.19,198.15,4.74119375]
["bitfinex-derivatives","SOLF0:USTF0",1755914490749,5.0475,198.19,198.16,4.74119375]
["bitfinex-derivatives","SOLF0:USTF0",1755914490953,5.0469,198.21,198.13,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914491258,5.0469,198.21,198.14,9.54978432]
["bitfinex-derivatives","SOLF0:USTF0",1755914491452,5.0469,198.21,198.15,4.74115841]
["bitfinex-derivatives","SOLF0:USTF0",1755914491654,5.0469,198.21,198.16,4.74115841]
["bitfinex-derivatives","SOLF0:USTF0",1755914491957,25.2313,198.24,198.13,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914492152,25.2313,198.24,198.14,9.55034849]
["bitfinex-derivatives","SOLF0:USTF0",1755914492352,25.2313,198.24,198.13,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914492353,25.2313,198.24,198.15,4.74143969]
["bitfinex-derivatives","SOLF0:USTF0",1755914492553,5.0468,198.21,198.13,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914492761,5.0468,198.21,198.14,4.74180963]
["bitfinex-derivatives","SOLF0:USTF0",1755914492959,5.0468,198.21,198.15,4.74180963]
["bitfinex-derivatives","SOLF0:USTF0",1755914493169,5.0468,198.21,198.13,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914493459,25.2307,198.24,198.14,9.5523106]
["bitfinex-derivatives","SOLF0:USTF0",1755914493660,25.2307,198.24,198.15,4.74241132]
["bitfinex-derivatives","SOLF0:USTF0",1755914493860,25.2307,198.24,198.12,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914494060,25.2307,198.24,198.13,9.5524693]
["bitfinex-derivatives","SOLF0:USTF0",1755914494262,25.2307,198.24,198.14,4.7424926]
["bitfinex-derivatives","SOLF0:USTF0",1755914494453,25.2307,198.24,198.15,4.7424926]
["bitfinex-derivatives","SOLF0:USTF0",1755914494656,5.0466,198.22,198.12,7.85710056]
["bitfinex-derivatives","SOLF0:USTF0",1755914494860,25.2293,198.25,198.13,9.55244654]
["bitfinex-derivatives","SOLF0:USTF0",1755914495161,25.2293,198.25,198.14,9.55244654]
["bitfinex-derivatives","SOLF0:USTF0",1755914495364,25.2268,198.27,198.15,4.74247881]
["bitfinex-derivatives","SOLF0:USTF0",1755914495662,151.96008971,198.31,198.16,12.36016908]
["bitfinex-derivatives","SOLF0:USTF0",1755914495862,151.0821,198.31,198.17,9.55196852]
["bitfinex-derivatives","SOLF0:USTF0",1755914496161,151.0821,198.31,198.18,9.55196852]
["bitfinex-derivatives","SOLF0:USTF0",1755914496357,151.0821,198.31,198.19,4.74247881]
["bitfinex-derivatives","SOLF0:USTF0",1755914496554,151.0821,198.31,198.16,7.85630056]
["bitfinex-derivatives","SOLF0:USTF0",1755914496555,25.2255,198.29,198.2,4.74247881]
["bitfinex-derivatives","SOLF0:USTF0",1755914496755,25.2255,198.29,198.16,7.85630056]
["bitfinex-derivatives","SOLF0:USTF0",1755914496951,153.89030056,198.31,198.17,9.54947586]
["bitfinex-derivatives","SOLF0:USTF0",1755914497158,5.0467,198.22,198.18,4.74097718]
["bitfinex-derivatives","SOLF0:USTF0",1755914497356,5.0467,198.22,198.15,194.16006223]
["bitfinex-derivatives","SOLF0:USTF0",1755914497357,25.2189,198.34,198.2,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914497562,5.044,198.33,198.23,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914497756,5.044,198.33,198.24,4.74032863]
["bitfinex-derivatives","SOLF0:USTF0",1755914497952,5.044,198.33,198.25,4.74032863]
["bitfinex-derivatives","SOLF0:USTF0",1755914498163,5.044,198.33,198.26,4.74032863]
["bitfinex-derivatives","SOLF0:USTF0",1755914498463,5.044,198.33,198.23,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914498662,5.044,198.33,198.24,9.54214852]
["bitfinex-derivatives","SOLF0:USTF0",1755914498859,5.044,198.33,198.23,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914498860,5.044,198.33,198.25,4.737301]
["bitfinex-derivatives","SOLF0:USTF0",1755914499058,5.044,198.33,198.26,4.737301]
["bitfinex-derivatives","SOLF0:USTF0",1755914499263,5.044,198.33,198.21,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1755914499465,5.044,198.33,198.23,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914499666,5.0443,198.31,198.24,4.73574191]
["bitfinex-derivatives","SOLF0:USTF0",1755914499863,5.0443,198.31,198.25,4.73574191]
["bitfinex-derivatives","SOLF0:USTF0",1755914500065,5.0443,198.31,198.23,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914500364,5.0437,198.34,198.24,4.73392167]
["bitfinex-derivatives","SOLF0:USTF0",1755914500567,5.0437,198.34,198.25,9.53630383]
["bitfinex-derivatives","SOLF0:USTF0",1755914500867,5.0437,198.34,198.26,9.53630383]
["bitfinex-derivatives","SOLF0:USTF0",1755914501064,5.0437,198.34,198.27,4.73439804]
["bitfinex-derivatives","SOLF0:USTF0",1755914501267,5.0437,198.34,198.28,4.73439804]
["bitfinex-derivatives","SOLF0:USTF0",1755914501461,5.043,198.37,198.24,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755914501770,25.2128,198.38,198.26,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914501962,25.2128,198.38,198.27,4.7327219]
["bitfinex-derivatives","SOLF0:USTF0",1755914502162,25.215,198.37,198.28,4.7327219]
["bitfinex-derivatives","SOLF0:USTF0",1755914502366,25.215,198.37,198.26,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914502561,25.215,198.37,198.27,4.73138099]
["bitfinex-derivatives","SOLF0:USTF0",1755914502767,5.0433,198.35,198.28,4.73138099]
["bitfinex-derivatives","SOLF0:USTF0",1755914502967,5.0433,198.35,198.25,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914503264,25.215,198.37,198.25,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914503265,5.0438,198.34,198.26,9.53024513]
["bitfinex-derivatives","SOLF0:USTF0",1755914503471,25.2128,198.38,198.27,4.73138099]
["bitfinex-derivatives","SOLF0:USTF0",1755914503768,126.88,198.41,198.28,4.73138099]
["bitfinex-derivatives","SOLF0:USTF0",1755914503975,126.88,198.41,198.29,4.73138099]
["bitfinex-derivatives","SOLF0:USTF0",1755914504266,25.2105,198.4,198.27,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914504466,25.2105,198.4,198.24,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755914504467,28.01870056,198.4,198.28,4.72976027]
["bitfinex-derivatives","SOLF0:USTF0",1755914504668,28.01870056,198.4,198.24,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914504871,28.01870056,198.4,198.25,9.52781062]
["bitfinex-derivatives","SOLF0:USTF0",1755914505069,28.01870056,198.4,198.26,4.73018097]
["bitfinex-derivatives","SOLF0:USTF0",1755914505274,5.0438,198.34,198.27,4.73018097]
["bitfinex-derivatives","SOLF0:USTF0",1755914505472,5.0438,198.34,198.24,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914505770,5.0438,198.34,198.25,9.52562078]
["bitfinex-derivatives","SOLF0:USTF0",1755914505970,5.0438,198.34,198.24,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914505971,25.2144,198.37,198.26,4.72899005]
["bitfinex-derivatives","SOLF0:USTF0",1755914506171,25.2144,198.37,198.27,4.72899005]
["bitfinex-derivatives","SOLF0:USTF0",1755914506365,25.2144,198.37,198.24,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914506672,25.2144,198.37,198.25,4.7282958]
["bitfinex-derivatives","SOLF0:USTF0",1755914506871,5.0443,198.32,198.26,4.7282958]
["bitfinex-derivatives","SOLF0:USTF0",1755914507172,5.0443,198.32,198.27,4.7282958]
["bitfinex-derivatives","SOLF0:USTF0",1755914507371,5.0443,198.32,198.24,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914507571,5.0443,198.32,198.25,9.52692134]
["bitfinex-derivatives","SOLF0:USTF0",1755914507772,5.0443,198.32,198.26,4.72974029]
["bitfinex-derivatives","SOLF0:USTF0",1755914507973,5.0443,198.32,198.27,4.72974029]
["bitfinex-derivatives","SOLF0:USTF0",1755914508171,5.0443,198.32,198.24,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914508373,5.0443,198.32,198.25,9.52833589]
["bitfinex-derivatives","SOLF0:USTF0",1755914508568,5.0443,198.32,198.26,4.73044253]
["bitfinex-derivatives","SOLF0:USTF0",1755914508770,5.0443,198.32,198.27,4.73044253]
["bitfinex-derivatives","SOLF0:USTF0",1755914508970,5.0443,198.32,198.24,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914509161,5.0445,198.31,198.25,4.73044253]
["bitfinex-derivatives","SOLF0:USTF0",1755914509363,5.0445,198.31,198.18,364.5171]
["bitfinex-derivatives","SOLF0:USTF0",1755914509364,25.2167,198.35,198.18,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1755914509569,25.2167,198.35,198.19,143.42583894]
["bitfinex-derivatives","SOLF0:USTF0",1755914509871,25.2247,198.29,198.2,4.73162857]
["bitfinex-derivatives","SOLF0:USTF0",1755914510069,25.2247,198.29,198.21,4.73162857]
["bitfinex-derivatives","SOLF0:USTF0",1755914510370,25.2247,198.29,198.18,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1755914510566,25.2247,198.29,198.19,4.73343254]
["bitfinex-derivatives","SOLF0:USTF0",1755914510771,25.2247,198.29,198.15,202.01646279]
["bitfinex-derivatives","SOLF0:USTF0",1755914510967,25.2247,198.29,198.16,9.53427772]
["bitfinex-derivatives","SOLF0:USTF0",1755914511268,5.0468,198.22,198.17,9.53427772]
["bitfinex-derivatives","SOLF0:USTF0",1755914511473,5.0468,198.22,198.18,4.73343386]
["bitfinex-derivatives","SOLF0:USTF0",1755914511674,5.0468,198.22,198.15,194.16006223]
["bitfinex-derivatives","SOLF0:USTF0",1755914511875,5.047,198.21,198.16,9.53572621]
["bitfinex-derivatives","SOLF0:USTF0",1755914512185,5.047,198.21,198.17,4.73415748]
["bitfinex-derivatives","SOLF0:USTF0",1755914512369,5.047,198.21,198.18,4.73415748]
["bitfinex-derivatives","SOLF0:USTF0",1755914512568,5.047,198.21,198.15,194.16006223]
["bitfinex-derivatives","SOLF0:USTF0",1755914512875,5.08376544,198.21,198.17,0.03860501]
["bitfinex-derivatives","SOLF0:USTF0",1755914513067,5.0473,198.2,198.17,0.03860501]
["bitfinex-derivatives","SOLF0:USTF0",1755914513273,0.03676544,198.21,198.17,0.03860501]
["bitfinex-derivatives","SOLF0:USTF0",1755914513674,5.0476,198.19,198.17,0.03860501]
["bitfinex-derivatives","SOLF0:USTF0",1755914513865,5.0476,198.19,198.17,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755914519373,8.35580056,198.19,198.17,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755914520070,7.85580056,198.19,198.17,5.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755914520378,25.2467,198.12,197.97,129.16820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914520675,28.05490056,198.12,197.98,11.79893521]
["bitfinex-derivatives","SOLF0:USTF0",1755914520875,2.80820056,198.09,197.99,11.79893521]
["bitfinex-derivatives","SOLF0:USTF0",1755914521080,2.80820056,198.09,198.0,9.84556401]
["bitfinex-derivatives","SOLF0:USTF0",1755914521376,2.80820056,198.09,197.93,191.9810916]
["bitfinex-derivatives","SOLF0:USTF0",1755914521377,5.0523,198.0,197.93,191.9810916]
["bitfinex-derivatives","SOLF0:USTF0",1755914521576,5.0523,198.0,197.94,1.95414834]
["bitfinex-derivatives","SOLF0:USTF0",1755914521874,25.2589,198.02,197.93,189.17289104]
["bitfinex-derivatives","SOLF0:USTF0",1755914522075,2.80820056,198.06,197.93,189.17289104]
["bitfinex-derivatives","SOLF0:USTF0",1755914522272,0.03370086,197.99,197.93,189.17289104]
["bitfinex-derivatives","SOLF0:USTF0",1755914522871,0.03370086,197.99,197.95,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755914523067,0.03370086,197.99,197.96,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914523465,0.03370086,197.99,197.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914523869,28.05540056,198.12,197.98,2.4486009]
["bitfinex-derivatives","SOLF0:USTF0",1755914524078,28.05540056,198.12,197.97,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1755914524277,5.0499,198.09,197.99,7.86060056]
["bitfinex-derivatives","SOLF0:USTF0",1755914524678,136.3773,198.15,197.99,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914524873,5.0493,198.12,198.02,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914525183,25.2409,198.17,198.02,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914525476,25.2409,198.17,198.04,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1755914525477,5.0487,198.14,198.04,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1755914526272,5.0481,198.17,198.05,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914526673,5.0481,198.17,198.05,129.16820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914527787,5.0481,198.17,198.06,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755914528492,25.2316,198.24,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914528684,2.80820056,198.27,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914529492,5.0464,198.23,198.11,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914529682,5.0464,198.23,198.08,25.251]
["bitfinex-derivatives","SOLF0:USTF0",1755914529683,5.0464,198.23,198.14,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914529886,5.0461,198.25,198.14,2.80820056]
["bitfinex-derivatives","SOLF0:USTF0",1755914530389,5.0454,198.27,198.15,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755914530586,5.0454,198.27,198.15,131.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755914531086,5.046,198.25,198.15,131.4282]
["bitfinex-derivatives","SOLF0:USTF0",1755914533190,5.0454,198.28,198.15,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755914533389,5.0454,198.28,198.17,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755914533692,5.0454,198.28,198.18,4.77158879]
["bitfinex-derivatives","SOLF0:USTF0",1755914533889,5.0454,198.28,198.17,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755914534085,5.0454,198.28,198.18,4.77120485]
["bitfinex-derivatives","SOLF0:USTF0",1755914534390,5.0454,198.28,198.17,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755914534590,5.0454,198.28,198.18,4.7710439]
["bitfinex-derivatives","SOLF0:USTF0",1755914534787,25.2235,198.3,198.15,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755914534986,25.2235,198.3,198.16,4.77167395]
["bitfinex-derivatives","SOLF0:USTF0",1755914535184,25.231,198.24,198.15,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1755914535692,25.2298,198.25,198.1,4.53734703]
["bitfinex-derivatives","SOLF0:USTF0",1755914535693,25.2336,198.22,198.1,4.53734703]
["bitfinex-derivatives","SOLF0:USTF0",1755914535990,25.2336,198.22,198.11,4.77282138]
["bitfinex-derivatives","SOLF0:USTF0",1755914536191,25.2336,198.22,198.09,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755914536393,25.2336,198.22,198.1,4.77294252]
["bitfinex-derivatives","SOLF0:USTF0",1755914536589,5.0481,198.17,198.11,4.77294252]
["bitfinex-derivatives","SOLF0:USTF0",1755914536787,5.0481,198.17,198.09,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755914537087,5.0481,198.17,198.1,4.77287287]
["bitfinex-derivatives","SOLF0:USTF0",1755914537288,5.0481,198.17,198.11,4.77287287]
["bitfinex-derivatives","SOLF0:USTF0",1755914537487,5.0481,198.17,198.09,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755914537686,5.0481,198.17,198.1,4.77269775]
["bitfinex-derivatives","SOLF0:USTF0",1755914537886,5.0485,198.15,198.09,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755914538099,25.2376,198.19,198.1,4.77302039]
["bitfinex-derivatives","SOLF0:USTF0",1755914538296,25.2376,198.19,198.08,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755914538484,25.2376,198.19,198.09,4.77237063]
["bitfinex-derivatives","SOLF0:USTF0",1755914538688,25.2376,198.19,198.08,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1755914538890,5.0489,198.14,198.09,4.77293073]
["bitfinex-derivatives","SOLF0:USTF0",1755914539197,5.0489,198.14,198.06,465.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914539497,5.0489,198.14,198.07,4.77281834]
["bitfinex-derivatives","SOLF0:USTF0",1755914539793,5.0489,198.14,198.06,465.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914539990,5.0489,198.14,198.07,4.7727991]
["bitfinex-derivatives","SOLF0:USTF0",1755914540191,5.0489,198.14,198.06,465.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914540493,5.0489,198.14,198.07,4.77256114]
["bitfinex-derivatives","SOLF0:USTF0",1755914540688,5.0489,198.14,198.06,465.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914540888,5.0489,198.14,198.07,4.77256001]
["bitfinex-derivatives","SOLF0:USTF0",1755914541090,25.2332,198.23,198.06,465.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914541387,25.2332,198.23,198.07,4.77173183]
["bitfinex-derivatives","SOLF0:USTF0",1755914541588,25.2332,198.23,198.08,4.77173183]
["bitfinex-derivatives","SOLF0:USTF0",1755914541785,25.2332,198.23,198.09,4.77173183]
["bitfinex-derivatives","SOLF0:USTF0",1755914541986,25.2332,198.23,198.06,465.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914541987,25.2332,198.23,198.1,4.77173183]
["bitfinex-derivatives","SOLF0:USTF0",1755914542188,29.76564703,198.26,198.1,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755914542386,29.76564703,198.26,198.07,29.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1755914542589,25.2299,198.25,198.08,4.77188539]
["bitfinex-derivatives","SOLF0:USTF0",1755914542795,25.2299,198.25,198.09,4.77188539]
["bitfinex-derivatives","SOLF0:USTF0",1755914542992,25.2299,198.25,198.07,29.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1755914542993,25.2299,198.25,198.1,4.77188539]
["bitfinex-derivatives","SOLF0:USTF0",1755914543295,25.2299,198.25,198.07,29.78984703]
["bitfinex-derivatives","SOLF0:USTF0",1755914543498,5.0469,198.21,198.11,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755914544793,25.2299,198.25,198.11,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755914544794,5.0473,198.2,198.11,5.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755914545195,25.2349,198.21,198.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755914545397,25.2349,198.21,198.08,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1755914546497,5.0481,198.17,198.08,131.19]
["bitfinex-derivatives","SOLF0:USTF0",1755914547092,5.0475,198.19,198.09,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755914548404,25.2335,198.22,198.09,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755914549300,25.2335,198.22,198.1,4.61112307]
["bitfinex-derivatives","SOLF0:USTF0",1755914549501,5.0481,198.17,198.09,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755914549702,5.0481,198.17,198.1,4.61168553]
["bitfinex-derivatives","SOLF0:USTF0",1755914549898,5.0481,198.17,198.09,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755914550101,5.0481,198.17,198.1,4.61168553]
["bitfinex-derivatives","SOLF0:USTF0",1755914550304,5.0481,198.17,198.1,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755914550501,5.0481,198.17,198.11,4.61341239]
["bitfinex-derivatives","SOLF0:USTF0",1755914550804,5.0481,198.17,198.12,4.61310313]
["bitfinex-derivatives","SOLF0:USTF0",1755914551004,5.0481,198.17,198.1,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755914551303,5.0481,198.17,198.11,4.61310313]
["bitfinex-derivatives","SOLF0:USTF0",1755914551498,5.0481,198.17,198.12,4.61310313]
["bitfinex-derivatives","SOLF0:USTF0",1755914551698,5.0481,198.17,198.1,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755914551895,5.0481,198.17,198.11,4.61501294]
["bitfinex-derivatives","SOLF0:USTF0",1755914552100,5.0481,198.17,198.12,4.61501294]
["bitfinex-derivatives","SOLF0:USTF0",1755914552295,5.0481,198.17,198.13,4.61648393]
["bitfinex-derivatives","SOLF0:USTF0",1755914552604,5.0481,198.17,198.1,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755914552802,5.0481,198.17,198.11,6.54351499]
["bitfinex-derivatives","SOLF0:USTF0",1755914553004,5.0481,198.17,198.12,4.61695071]
["bitfinex-derivatives","SOLF0:USTF0",1755914553301,5.0481,198.17,198.1,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755914553499,5.0481,198.17,198.11,4.61894121]
["bitfinex-derivatives","SOLF0:USTF0",1755914553700,5.0481,198.17,198.12,4.61894121]
["bitfinex-derivatives","SOLF0:USTF0",1755914554003,10.09,198.29,198.12,2.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1755914554203,10.09,198.29,198.15,2.80415144]
["bitfinex-derivatives","SOLF0:USTF0",1755914554399,28.02725144,198.31,198.16,4.61912113]
["bitfinex-derivatives","SOLF0:USTF0",1755914554601,28.02725144,198.31,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914554602,5.0455,198.27,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914554797,5.0455,198.27,198.19,4.61912113]
["bitfinex-derivatives","SOLF0:USTF0",1755914554994,5.0455,198.27,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914555193,5.0455,198.27,198.19,4.61804221]
["bitfinex-derivatives","SOLF0:USTF0",1755914555402,5.0455,198.27,198.19,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755914557599,5.0458,198.26,198.17,131.1078]
["bitfinex-derivatives","SOLF0:USTF0",1755914557805,5.0458,198.26,198.18,4.61668968]
["bitfinex-derivatives","SOLF0:USTF0",1755914557993,25.2211,198.32,198.19,4.61668968]
["bitfinex-derivatives","SOLF0:USTF0",1755914558198,5.0458,198.26,198.17,131.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755914558397,5.0458,198.26,198.18,4.6163326]
["bitfinex-derivatives","SOLF0:USTF0",1755914558596,5.0458,198.26,198.19,4.6163326]
["bitfinex-derivatives","SOLF0:USTF0",1755914558801,5.0458,198.26,198.17,131.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755914559001,5.0458,198.26,198.18,4.61682228]
["bitfinex-derivatives","SOLF0:USTF0",1755914559302,5.0458,198.26,198.17,131.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755914559606,25.2237,198.3,198.17,131.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755914559607,5.0461,198.25,198.17,131.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755914561109,5.0455,198.27,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914562105,5.0449,198.3,198.17,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914562408,5.0449,198.3,198.18,4.61456887]
["bitfinex-derivatives","SOLF0:USTF0",1755914562612,5.0449,198.3,198.17,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914562812,5.0449,198.3,198.18,4.61460544]
["bitfinex-derivatives","SOLF0:USTF0",1755914563106,5.045,198.29,198.2,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1755914563708,5.045,198.29,198.17,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914563709,5.0454,198.28,198.17,131.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755914563898,5.0454,198.28,198.18,4.61327372]
["bitfinex-derivatives","SOLF0:USTF0",1755914564210,5.0454,198.28,198.17,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914564507,5.0454,198.28,198.18,4.61145668]
["bitfinex-derivatives","SOLF0:USTF0",1755914564808,5.0447,198.3,198.17,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914565108,5.0447,198.3,198.18,4.61145953]
["bitfinex-derivatives","SOLF0:USTF0",1755914565406,5.0447,198.3,198.21,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1755914565601,30.2752,198.34,198.17,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914565797,30.2752,198.34,198.18,4.61112286]
["bitfinex-derivatives","SOLF0:USTF0",1755914566000,30.2752,198.34,198.17,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755914566210,30.2752,198.34,198.18,4.61093523]
["bitfinex-derivatives","SOLF0:USTF0",1755914566211,5.0458,198.26,198.18,4.61093523]
["bitfinex-derivatives","SOLF0:USTF0",1755914566410,5.0458,198.26,198.17,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755914566614,5.0458,198.26,198.18,4.61048097]
["bitfinex-derivatives","SOLF0:USTF0",1755914566803,5.0458,198.26,198.19,4.61398083]
["bitfinex-derivatives","SOLF0:USTF0",1755914567109,5.0458,198.26,198.17,130.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755914567309,5.0458,198.26,198.18,6.54002981]
["bitfinex-derivatives","SOLF0:USTF0",1755914567510,5.0458,198.26,198.19,4.61354205]
["bitfinex-derivatives","SOLF0:USTF0",1755914567712,5.0458,198.26,198.2,4.61354205]
["bitfinex-derivatives","SOLF0:USTF0",1755914567911,5.0458,198.26,198.17,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755914567912,5.0461,198.25,198.17,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755914568114,5.0461,198.25,198.18,4.61813721]
["bitfinex-derivatives","SOLF0:USTF0",1755914568307,5.0461,198.25,198.17,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755914568506,5.0461,198.25,198.18,4.62128429]
["bitfinex-derivatives","SOLF0:USTF0",1755914568811,5.0461,198.25,198.19,4.62128429]
["bitfinex-derivatives","SOLF0:USTF0",1755914569001,5.0461,198.25,198.17,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755914570315,25.2208,198.32,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914570316,5.0455,198.27,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914572209,5.0449,198.29,198.19,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755914573414,5.0453,198.28,198.19,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1755914575210,25.2213,198.32,198.17,5.0479]
["bitfinex-derivatives","SOLF0:USTF0",1755914575511,25.2213,198.32,198.18,4.63651154]
["bitfinex-derivatives","SOLF0:USTF0",1755914575713,25.2213,198.32,198.17,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914576009,25.2157,198.36,198.18,11.10251581]
["bitfinex-derivatives","SOLF0:USTF0",1755914576215,25.2157,198.36,198.19,6.56596314]
["bitfinex-derivatives","SOLF0:USTF0",1755914576416,25.2157,198.36,198.22,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914577015,5.0444,198.31,198.22,7.84701292]
["bitfinex-derivatives","SOLF0:USTF0",1755914577215,5.0444,198.31,198.22,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914577614,25.2144,198.37,198.22,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914577615,5.044,198.33,198.22,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914578516,5.044,198.33,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914580114,5.044,198.33,198.22,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914580314,25.2158,198.36,198.23,4.63419502]
["bitfinex-derivatives","SOLF0:USTF0",1755914580515,25.2158,198.36,198.24,4.63419502]
["bitfinex-derivatives","SOLF0:USTF0",1755914580715,25.2158,198.36,198.22,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755914580918,5.044,198.33,198.22,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755914581115,25.2158,198.36,198.23,4.63710442]
["bitfinex-derivatives","SOLF0:USTF0",1755914581316,25.2158,198.36,198.24,4.63710442]
["bitfinex-derivatives","SOLF0:USTF0",1755914581515,5.0443,198.32,198.22,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755914581716,5.0443,198.32,198.23,4.6366601]
["bitfinex-derivatives","SOLF0:USTF0",1755914581917,5.0443,198.32,198.22,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755914582117,5.0443,198.32,198.23,9.68329828]
["bitfinex-derivatives","SOLF0:USTF0",1755914582320,5.0443,198.32,198.24,4.63699828]
["bitfinex-derivatives","SOLF0:USTF0",1755914582618,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914582819,5.0443,198.32,198.24,4.63627326]
["bitfinex-derivatives","SOLF0:USTF0",1755914583020,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914583220,5.0443,198.32,198.24,4.63819252]
["bitfinex-derivatives","SOLF0:USTF0",1755914583414,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914583611,5.0443,198.32,198.24,4.63765594]
["bitfinex-derivatives","SOLF0:USTF0",1755914583816,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914584009,5.0443,198.32,198.24,4.63765594]
["bitfinex-derivatives","SOLF0:USTF0",1755914584212,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914584416,5.0443,198.32,198.24,4.63844993]
["bitfinex-derivatives","SOLF0:USTF0",1755914584614,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914584815,5.0443,198.32,198.24,4.6385849]
["bitfinex-derivatives","SOLF0:USTF0",1755914585022,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914585319,5.0443,198.32,198.24,4.63855092]
["bitfinex-derivatives","SOLF0:USTF0",1755914585619,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914585925,5.0443,198.32,198.24,4.63826084]
["bitfinex-derivatives","SOLF0:USTF0",1755914586220,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914586416,5.0443,198.32,198.24,4.63781479]
["bitfinex-derivatives","SOLF0:USTF0",1755914586616,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914589312,5.0443,198.32,198.24,4.63728642]
["bitfinex-derivatives","SOLF0:USTF0",1755914589517,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914589719,5.0443,198.32,198.24,4.63775398]
["bitfinex-derivatives","SOLF0:USTF0",1755914589918,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914590117,5.0443,198.32,198.24,4.63832047]
["bitfinex-derivatives","SOLF0:USTF0",1755914590317,5.0443,198.32,198.23,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755914590520,5.0437,198.34,198.24,9.68506087]
["bitfinex-derivatives","SOLF0:USTF0",1755914590719,2.80051292,198.37,198.25,4.63906087]
["bitfinex-derivatives","SOLF0:USTF0",1755914591023,2.80051292,198.37,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914591224,2.80051292,198.37,198.25,4.63846416]
["bitfinex-derivatives","SOLF0:USTF0",1755914591419,2.80051292,198.37,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914591619,5.044,198.33,198.25,4.63829457]
["bitfinex-derivatives","SOLF0:USTF0",1755914591820,5.044,198.33,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914592023,5.044,198.33,198.25,4.63801666]
["bitfinex-derivatives","SOLF0:USTF0",1755914592226,5.044,198.33,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914592525,5.044,198.33,198.25,4.63875534]
["bitfinex-derivatives","SOLF0:USTF0",1755914592724,5.044,198.33,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914592924,5.044,198.33,198.25,4.63782208]
["bitfinex-derivatives","SOLF0:USTF0",1755914593129,5.044,198.33,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914593328,5.044,198.33,198.25,4.63782208]
["bitfinex-derivatives","SOLF0:USTF0",1755914593521,5.044,198.33,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914593723,5.044,198.33,198.25,4.63834632]
["bitfinex-derivatives","SOLF0:USTF0",1755914593921,5.0442,198.32,198.24,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755914594121,25.2158,198.36,198.25,4.63836306]
["bitfinex-derivatives","SOLF0:USTF0",1755914594320,25.2158,198.36,198.22,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755914594528,25.2158,198.36,198.23,6.57190365]
["bitfinex-derivatives","SOLF0:USTF0",1755914594826,25.2158,198.36,198.19,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914595026,25.2158,198.36,198.2,6.57510745]
["bitfinex-derivatives","SOLF0:USTF0",1755914595217,5.045,198.29,198.21,9.68891052]
["bitfinex-derivatives","SOLF0:USTF0",1755914595425,5.045,198.29,198.22,4.64211052]
["bitfinex-derivatives","SOLF0:USTF0",1755914595622,5.045,198.29,198.21,5.0468]
["bitfinex-derivatives","SOLF0:USTF0",1755914595821,5.045,198.29,198.22,4.64444017]
["bitfinex-derivatives","SOLF0:USTF0",1755914596028,5.045,198.29,198.19,7.84781292]
["bitfinex-derivatives","SOLF0:USTF0",1755914596325,5.045,198.29,198.13,25.2449]
["bitfinex-derivatives","SOLF0:USTF0",1755914596326,28.01891292,198.34,198.2,6.57837385]
["bitfinex-derivatives","SOLF0:USTF0",1755914596525,28.01891292,198.34,198.21,4.64441893]
["bitfinex-derivatives","SOLF0:USTF0",1755914596729,28.01891292,198.34,198.22,4.64441893]
["bitfinex-derivatives","SOLF0:USTF0",1755914596917,28.02251292,198.31,198.15,128.58051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914597119,28.02251292,198.31,198.16,10.80449854]
["bitfinex-derivatives","SOLF0:USTF0",1755914597424,5.0464,198.24,198.17,6.58238063]
["bitfinex-derivatives","SOLF0:USTF0",1755914597624,5.0464,198.24,198.18,6.58238063]
["bitfinex-derivatives","SOLF0:USTF0",1755914597820,5.0464,198.24,198.19,4.6466507]
["bitfinex-derivatives","SOLF0:USTF0",1755914598027,5.0464,198.24,198.2,4.6466507]
["bitfinex-derivatives","SOLF0:USTF0",1755914598228,5.0464,198.24,198.14,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914598424,5.0464,198.24,198.15,10.83048477]
["bitfinex-derivatives","SOLF0:USTF0",1755914598727,5.0464,198.24,198.16,6.58478169]
["bitfinex-derivatives","SOLF0:USTF0",1755914598928,28.02641292,198.28,198.17,6.58478169]
["bitfinex-derivatives","SOLF0:USTF0",1755914599130,28.02641292,198.28,198.18,6.58627576]
["bitfinex-derivatives","SOLF0:USTF0",1755914599430,28.02641292,198.28,198.19,4.64889629]
["bitfinex-derivatives","SOLF0:USTF0",1755914599728,28.02641292,198.28,198.2,4.64889629]
["bitfinex-derivatives","SOLF0:USTF0",1755914599927,28.02641292,198.28,198.14,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755914600229,28.02641292,198.28,198.15,6.58818854]
["bitfinex-derivatives","SOLF0:USTF0",1755914600426,25.2298,198.25,198.16,6.58818854]
["bitfinex-derivatives","SOLF0:USTF0",1755914600623,28.03031292,198.25,198.17,4.6512847]
["bitfinex-derivatives","SOLF0:USTF0",1755914600829,25.231,198.24,198.1,339.2]
["bitfinex-derivatives","SOLF0:USTF0",1755914601122,25.231,198.24,198.11,6.58966607]
["bitfinex-derivatives","SOLF0:USTF0",1755914601335,25.231,198.24,198.12,6.58966607]
["bitfinex-derivatives","SOLF0:USTF0",1755914601526,5.0476,198.19,198.13,6.58558373]
["bitfinex-derivatives","SOLF0:USTF0",1755914601727,5.0476,198.19,198.14,4.64817124]
["bitfinex-derivatives","SOLF0:USTF0",1755914601927,5.0476,198.19,198.15,4.64817124]
["bitfinex-derivatives","SOLF0:USTF0",1755914602128,5.0476,198.19,198.1,344.2497]
["bitfinex-derivatives","SOLF0:USTF0",1755914602329,5.0476,198.19,198.11,6.56695592]
["bitfinex-derivatives","SOLF0:USTF0",1755914602526,5.0476,198.19,198.12,6.56695592]
["bitfinex-derivatives","SOLF0:USTF0",1755914602721,5.0476,198.19,198.13,6.56695592]
["bitfinex-derivatives","SOLF0:USTF0",1755914602930,25.2274,198.27,198.14,4.64366839]
["bitfinex-derivatives","SOLF0:USTF0",1755914603122,287.5039,198.33,198.15,6.56518504]
["bitfinex-derivatives","SOLF0:USTF0",1755914603123,2.80051292,198.32,198.15,6.56518504]
["bitfinex-derivatives","SOLF0:USTF0",1755914603327,2.80051292,198.32,198.17,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914603539,5.0454,198.27,198.19,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755914603739,5.0454,198.27,198.2,7.44418131]
["bitfinex-derivatives","SOLF0:USTF0",1755914604032,5.0454,198.27,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914605427,5.0454,198.27,198.21,4.63274736]
["bitfinex-derivatives","SOLF0:USTF0",1755914605632,5.0454,198.27,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914605829,25.2246,198.29,198.14,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755914606033,25.2246,198.29,198.17,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914606233,25.2246,198.29,198.18,6.54586429]
["bitfinex-derivatives","SOLF0:USTF0",1755914606431,25.2246,198.29,198.19,4.62828955]
["bitfinex-derivatives","SOLF0:USTF0",1755914606634,25.2246,198.29,198.2,4.62828955]
["bitfinex-derivatives","SOLF0:USTF0",1755914606929,25.2224,198.31,198.17,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914607134,25.2224,198.31,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914608427,5.0456,198.27,198.21,4.62512123]
["bitfinex-derivatives","SOLF0:USTF0",1755914608632,25.2224,198.31,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914609135,5.0458,198.26,198.21,4.62417709]
["bitfinex-derivatives","SOLF0:USTF0",1755914609337,25.2224,198.31,198.22,4.6265784]
["bitfinex-derivatives","SOLF0:USTF0",1755914609531,25.2224,198.31,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914609732,25.2224,198.31,198.21,4.62655553]
["bitfinex-derivatives","SOLF0:USTF0",1755914609931,25.2224,198.31,198.22,4.62655553]
["bitfinex-derivatives","SOLF0:USTF0",1755914610132,25.2224,198.31,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914610340,25.2224,198.31,198.21,4.6273251]
["bitfinex-derivatives","SOLF0:USTF0",1755914610532,5.0452,198.28,198.22,4.6273251]
["bitfinex-derivatives","SOLF0:USTF0",1755914610836,5.0452,198.28,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914611038,5.0452,198.28,198.21,4.62703732]
["bitfinex-derivatives","SOLF0:USTF0",1755914611238,5.0452,198.28,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914611437,5.0452,198.28,198.21,4.62645768]
["bitfinex-derivatives","SOLF0:USTF0",1755914611637,5.0452,198.28,198.22,4.62645768]
["bitfinex-derivatives","SOLF0:USTF0",1755914611840,5.0452,198.28,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914612138,5.0452,198.28,198.21,4.62929356]
["bitfinex-derivatives","SOLF0:USTF0",1755914612334,5.0447,198.3,198.22,4.62929356]
["bitfinex-derivatives","SOLF0:USTF0",1755914612636,28.01881292,198.34,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914612839,28.01881292,198.34,198.21,4.6294937]
["bitfinex-derivatives","SOLF0:USTF0",1755914613040,28.01881292,198.34,198.2,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914613243,28.01881292,198.34,198.21,4.62993646]
["bitfinex-derivatives","SOLF0:USTF0",1755914613539,25.2232,198.3,198.16,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755914613736,25.2232,198.3,198.17,6.54794561]
["bitfinex-derivatives","SOLF0:USTF0",1755914613936,25.2232,198.3,198.18,6.54794561]
["bitfinex-derivatives","SOLF0:USTF0",1755914614133,25.2232,198.3,198.19,6.54794561]
["bitfinex-derivatives","SOLF0:USTF0",1755914614335,25.2232,198.3,198.2,4.62977195]
["bitfinex-derivatives","SOLF0:USTF0",1755914614537,5.0463,198.24,198.21,4.62977195]
["bitfinex-derivatives","SOLF0:USTF0",1755914614840,5.0463,198.24,198.17,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755914615040,5.0463,198.24,198.18,6.54677881]
["bitfinex-derivatives","SOLF0:USTF0",1755914615243,5.0463,198.24,198.19,4.62892047]
["bitfinex-derivatives","SOLF0:USTF0",1755914615438,5.0463,198.24,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914615639,5.0457,198.26,198.19,4.63101162]
["bitfinex-derivatives","SOLF0:USTF0",1755914615840,25.2248,198.29,198.2,4.63101162]
["bitfinex-derivatives","SOLF0:USTF0",1755914616040,25.2248,198.29,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914616241,25.2248,198.29,198.19,4.63079201]
["bitfinex-derivatives","SOLF0:USTF0",1755914616440,25.2248,198.29,198.2,4.63079201]
["bitfinex-derivatives","SOLF0:USTF0",1755914616640,25.2248,198.29,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914616843,25.2248,198.29,198.19,4.63052686]
["bitfinex-derivatives","SOLF0:USTF0",1755914617043,25.2248,198.29,198.2,4.63052686]
["bitfinex-derivatives","SOLF0:USTF0",1755914617343,25.2248,198.29,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914617545,5.0461,198.25,198.19,4.62884001]
["bitfinex-derivatives","SOLF0:USTF0",1755914617841,5.0461,198.25,198.2,4.62884001]
["bitfinex-derivatives","SOLF0:USTF0",1755914618042,5.0461,198.25,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755914618240,5.0461,198.25,198.19,4.62821198]
["bitfinex-derivatives","SOLF0:USTF0",1755914618439,25.2265,198.28,198.16,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914618636,25.2265,198.28,198.17,4.63058208]
["bitfinex-derivatives","SOLF0:USTF0",1755914618835,25.2265,198.28,198.18,4.63058208]
["bitfinex-derivatives","SOLF0:USTF0",1755914619034,28.02701292,198.28,198.13,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914619235,25.2273,198.27,198.11,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914619441,5.0477,198.18,198.12,4.63294953]
["bitfinex-derivatives","SOLF0:USTF0",1755914619649,5.0477,198.18,198.13,4.63294953]
["bitfinex-derivatives","SOLF0:USTF0",1755914619840,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914620040,5.0477,198.18,198.12,4.63274988]
["bitfinex-derivatives","SOLF0:USTF0",1755914620240,5.0477,198.18,198.13,4.63274988]
["bitfinex-derivatives","SOLF0:USTF0",1755914620439,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914620643,5.0477,198.18,198.12,4.63284781]
["bitfinex-derivatives","SOLF0:USTF0",1755914620840,5.0477,198.18,198.13,4.63284781]
["bitfinex-derivatives","SOLF0:USTF0",1755914621035,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914621240,5.0477,198.18,198.12,4.6331157]
["bitfinex-derivatives","SOLF0:USTF0",1755914621440,5.0477,198.18,198.13,4.6331157]
["bitfinex-derivatives","SOLF0:USTF0",1755914621640,5.0477,198.18,198.11,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914621840,5.0477,198.18,198.12,4.63261353]
["bitfinex-derivatives","SOLF0:USTF0",1755914622041,5.0477,198.18,198.11,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914622244,5.0477,198.18,198.12,4.63261353]
["bitfinex-derivatives","SOLF0:USTF0",1755914622447,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914622745,5.0477,198.18,198.12,4.63198827]
["bitfinex-derivatives","SOLF0:USTF0",1755914623044,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914623248,5.0477,198.18,198.12,4.63180768]
["bitfinex-derivatives","SOLF0:USTF0",1755914623439,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914623635,5.0477,198.18,198.12,4.63113849]
["bitfinex-derivatives","SOLF0:USTF0",1755914623935,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914624143,5.0477,198.18,198.12,4.63116243]
["bitfinex-derivatives","SOLF0:USTF0",1755914624343,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914624543,5.0477,198.18,198.12,4.63066544]
["bitfinex-derivatives","SOLF0:USTF0",1755914624743,5.0477,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914626642,5.0477,198.18,198.12,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755914626842,5.0472,198.2,198.12,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755914627040,25.2311,198.24,198.12,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755914628149,5.0476,198.19,198.11,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914628646,5.0478,198.18,198.11,7.84981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914628848,5.0478,198.18,198.11,133.60981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914629241,5.0478,198.18,198.12,4.62796846]
["bitfinex-derivatives","SOLF0:USTF0",1755914629441,5.0478,198.18,198.13,4.62796846]
["bitfinex-derivatives","SOLF0:USTF0",1755914629642,5.0478,198.18,198.11,133.60981292]
["bitfinex-derivatives","SOLF0:USTF0",1755914629843,5.0481,198.17,198.12,4.62789894]
["bitfinex-derivatives","SOLF0:USTF0",1755914630144,25.2328,198.23,198.1,467.76051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914630343,25.2328,198.23,198.11,4.62860039]
["bitfinex-derivatives","SOLF0:USTF0",1755914630540,25.2328,198.23,198.12,4.62860039]
["bitfinex-derivatives","SOLF0:USTF0",1755914630845,25.2328,198.23,198.1,467.76051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914631046,25.2328,198.23,198.11,4.62819731]
["bitfinex-derivatives","SOLF0:USTF0",1755914631241,25.2328,198.23,198.12,4.62819731]
["bitfinex-derivatives","SOLF0:USTF0",1755914631443,5.0478,198.18,198.11,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755914631641,5.0478,198.18,198.12,4.6270056]
["bitfinex-derivatives","SOLF0:USTF0",1755914631842,5.0478,198.18,198.11,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755914632041,5.0478,198.18,198.12,4.62722512]
["bitfinex-derivatives","SOLF0:USTF0",1755914632236,5.0478,198.18,198.11,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755914632437,5.0478,198.18,198.12,4.62699868]
["bitfinex-derivatives","SOLF0:USTF0",1755914632744,5.0478,198.18,198.11,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755914632943,5.0478,198.18,198.12,4.62668135]
["bitfinex-derivatives","SOLF0:USTF0",1755914633247,5.0478,198.18,198.11,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755914633444,5.0478,198.18,198.12,4.62561414]
["bitfinex-derivatives","SOLF0:USTF0",1755914633643,5.0478,198.18,198.11,5.0493]
["bitfinex-derivatives","SOLF0:USTF0",1755914633843,5.0478,198.18,198.12,4.61785014]
["bitfinex-derivatives","SOLF0:USTF0",1755914634149,5.048,198.17,198.1,128.56051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914634345,5.048,198.17,198.11,4.61668143]
["bitfinex-derivatives","SOLF0:USTF0",1755914634549,5.048,198.17,198.12,4.61668143]
["bitfinex-derivatives","SOLF0:USTF0",1755914634743,5.0483,198.16,198.1,7.85001292]
["bitfinex-derivatives","SOLF0:USTF0",1755914634945,5.0483,198.16,198.11,4.61635813]
["bitfinex-derivatives","SOLF0:USTF0",1755914635147,5.0483,198.16,198.1,133.61001292]
["bitfinex-derivatives","SOLF0:USTF0",1755914635348,5.0483,198.16,198.11,4.61586393]
["bitfinex-derivatives","SOLF0:USTF0",1755914635648,5.0483,198.16,198.1,133.61001292]
["bitfinex-derivatives","SOLF0:USTF0",1755914635950,5.0483,198.16,198.11,4.61630971]
["bitfinex-derivatives","SOLF0:USTF0",1755914636143,5.0483,198.16,198.1,133.61001292]
["bitfinex-derivatives","SOLF0:USTF0",1755914636343,5.0483,198.16,198.11,4.61631039]
["bitfinex-derivatives","SOLF0:USTF0",1755914636643,5.0483,198.16,198.1,133.61001292]
["bitfinex-derivatives","SOLF0:USTF0",1755914636843,5.0483,198.16,198.11,4.61699373]
["bitfinex-derivatives","SOLF0:USTF0",1755914637044,5.0483,198.16,198.1,128.56051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914637245,5.0483,198.16,198.11,4.61726444]
["bitfinex-derivatives","SOLF0:USTF0",1755914637550,5.0483,198.16,198.1,128.56051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914637753,5.0483,198.16,198.11,4.61751966]
["bitfinex-derivatives","SOLF0:USTF0",1755914638051,25.2372,198.2,198.1,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914638250,25.2372,198.2,198.11,4.61743918]
["bitfinex-derivatives","SOLF0:USTF0",1755914638454,25.2361,198.2,198.08,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914638652,5.049,198.13,198.09,6.5351142]
["bitfinex-derivatives","SOLF0:USTF0",1755914638952,25.2378,198.19,198.1,4.61895464]
["bitfinex-derivatives","SOLF0:USTF0",1755914639250,25.2378,198.19,198.11,4.61844164]
["bitfinex-derivatives","SOLF0:USTF0",1755914639453,25.2378,198.19,198.08,128.54051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914639750,25.2378,198.19,198.09,1.91628816]
["bitfinex-derivatives","SOLF0:USTF0",1755914639954,5.0486,198.15,198.08,133.59051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914640154,5.0486,198.15,198.09,1.91688786]
["bitfinex-derivatives","SOLF0:USTF0",1755914640452,5.0486,198.15,198.08,133.59051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914640649,5.0486,198.15,198.09,1.91796249]
["bitfinex-derivatives","SOLF0:USTF0",1755914640843,5.0486,198.15,198.08,133.59051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914641042,5.0486,198.15,198.09,1.91829618]
["bitfinex-derivatives","SOLF0:USTF0",1755914641253,5.0486,198.15,198.08,133.59051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914641554,5.0488,198.14,198.09,1.91798318]
["bitfinex-derivatives","SOLF0:USTF0",1755914641852,5.0488,198.14,198.08,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914642149,5.0488,198.14,198.09,1.91828064]
["bitfinex-derivatives","SOLF0:USTF0",1755914642350,5.0488,198.14,198.07,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914642552,5.0488,198.14,198.08,127.65839834]
["bitfinex-derivatives","SOLF0:USTF0",1755914642745,5.0488,198.14,198.08,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914643153,5.0491,198.13,198.07,128.54051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914644248,5.0493,198.12,198.07,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914644453,25.2404,198.17,198.06,162.31865561]
["bitfinex-derivatives","SOLF0:USTF0",1755914644655,25.2404,198.17,198.06,288.05865561]
["bitfinex-derivatives","SOLF0:USTF0",1755914644954,5.0494,198.12,198.06,288.05865561]
["bitfinex-derivatives","SOLF0:USTF0",1755914647452,2.80051292,198.24,198.07,1.91677431]
["bitfinex-derivatives","SOLF0:USTF0",1755914647649,2.80051292,198.24,198.06,290.85916853]
["bitfinex-derivatives","SOLF0:USTF0",1755914647849,2.80051292,198.24,198.07,1.91663064]
["bitfinex-derivatives","SOLF0:USTF0",1755914648150,2.80051292,198.24,198.06,290.85916853]
["bitfinex-derivatives","SOLF0:USTF0",1755914648352,25.2316,198.24,198.09,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914648547,25.2316,198.24,198.1,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914649651,25.2316,198.24,198.12,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755914649652,5.0475,198.19,198.12,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755914651257,5.0475,198.19,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914654253,5.0478,198.18,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914657054,2.74,198.21,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914657250,25.2361,198.2,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914657849,5.0483,198.16,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914659062,25.2361,198.2,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914659063,5.0487,198.15,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914667261,5.048,198.17,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914667765,25.2361,198.2,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914668564,5.0483,198.16,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914669156,5.0485,198.15,198.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914672564,5.05,198.09,198.02,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1755914672861,5.05,198.09,198.03,127.6259168]
["bitfinex-derivatives","SOLF0:USTF0",1755914673060,5.05,198.09,198.04,1.9259168]
["bitfinex-derivatives","SOLF0:USTF0",1755914673259,5.05,198.09,198.05,1.9259168]
["bitfinex-derivatives","SOLF0:USTF0",1755914673467,5.05,198.09,198.06,1.9259168]
["bitfinex-derivatives","SOLF0:USTF0",1755914673661,5.05,198.09,198.03,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914673860,33.7467446,198.13,198.04,1.92659633]
["bitfinex-derivatives","SOLF0:USTF0",1755914674070,33.7467446,198.13,198.02,339.28]
["bitfinex-derivatives","SOLF0:USTF0",1755914674260,33.7467446,198.13,198.0,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914674261,5.0511,198.05,198.0,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914674458,25.25,198.09,198.01,1.92593069]
["bitfinex-derivatives","SOLF0:USTF0",1755914674657,25.25,198.09,197.97,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1755914674969,25.25,198.09,197.98,1.92623712]
["bitfinex-derivatives","SOLF0:USTF0",1755914675166,25.25,198.09,197.99,1.92623712]
["bitfinex-derivatives","SOLF0:USTF0",1755914675369,25.25,198.09,198.0,1.92623712]
["bitfinex-derivatives","SOLF0:USTF0",1755914675370,25.2513,198.08,198.0,1.92623712]
["bitfinex-derivatives","SOLF0:USTF0",1755914675572,25.2513,198.08,197.96,128.50051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914675771,25.2513,198.08,197.97,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914676067,5.0512,198.05,197.98,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914676269,21.40045752,198.13,197.99,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914676469,12.89851292,198.13,198.0,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914676767,10.098,198.13,198.01,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914676969,10.098,198.13,198.02,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914677175,2.80051292,198.16,198.03,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914677368,25.2405,198.17,198.04,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914677567,25.2424,198.15,198.05,1.92450942]
["bitfinex-derivatives","SOLF0:USTF0",1755914677771,25.2424,198.15,198.02,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914677963,25.2424,198.15,198.03,127.62203638]
["bitfinex-derivatives","SOLF0:USTF0",1755914678166,25.2424,198.15,198.04,1.92203638]
["bitfinex-derivatives","SOLF0:USTF0",1755914678473,25.2424,198.15,198.05,1.92203638]
["bitfinex-derivatives","SOLF0:USTF0",1755914678766,25.245,198.13,198.01,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914678970,25.245,198.13,198.02,1.92223222]
["bitfinex-derivatives","SOLF0:USTF0",1755914679166,25.245,198.13,198.03,1.92223222]
["bitfinex-derivatives","SOLF0:USTF0",1755914679372,5.0498,198.1,198.04,1.92223222]
["bitfinex-derivatives","SOLF0:USTF0",1755914679572,5.0498,198.1,198.01,128.50051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914679773,5.0498,198.1,198.02,1.92215082]
["bitfinex-derivatives","SOLF0:USTF0",1755914680071,5.0498,198.1,198.01,128.50051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914680264,5.0492,198.12,198.02,1.92215656]
["bitfinex-derivatives","SOLF0:USTF0",1755914680468,5.0492,198.12,198.03,1.92215656]
["bitfinex-derivatives","SOLF0:USTF0",1755914680668,5.0492,198.12,198.04,1.92181434]
["bitfinex-derivatives","SOLF0:USTF0",1755914680876,25.2423,198.15,198.01,128.50051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914681066,25.2423,198.15,198.02,1.9219884]
["bitfinex-derivatives","SOLF0:USTF0",1755914681270,25.2423,198.15,198.03,1.9219884]
["bitfinex-derivatives","SOLF0:USTF0",1755914681568,25.2423,198.15,198.04,1.92192042]
["bitfinex-derivatives","SOLF0:USTF0",1755914681765,25.2423,198.15,198.01,128.50051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914681966,25.2423,198.15,198.02,1.92208074]
["bitfinex-derivatives","SOLF0:USTF0",1755914682167,25.2423,198.15,198.03,1.92208074]
["bitfinex-derivatives","SOLF0:USTF0",1755914682374,25.2423,198.15,198.04,1.92208074]
["bitfinex-derivatives","SOLF0:USTF0",1755914682673,5.0499,198.1,198.01,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914682976,25.2448,198.13,198.02,1.92186645]
["bitfinex-derivatives","SOLF0:USTF0",1755914683175,5.0506,198.07,197.99,128.52051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914683375,25.2486,198.1,198.0,1.92257111]
["bitfinex-derivatives","SOLF0:USTF0",1755914683575,25.2486,198.1,197.96,130.7732]
["bitfinex-derivatives","SOLF0:USTF0",1755914683873,28.04911292,198.1,197.97,1.92283703]
["bitfinex-derivatives","SOLF0:USTF0",1755914684180,28.04911292,198.1,197.98,1.92283703]
["bitfinex-derivatives","SOLF0:USTF0",1755914684375,25.2486,198.1,197.99,1.92200321]
["bitfinex-derivatives","SOLF0:USTF0",1755914684575,25.2486,198.1,197.98,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755914684775,25.2486,198.1,197.99,1.92195373]
["bitfinex-derivatives","SOLF0:USTF0",1755914685076,25.2486,198.1,197.96,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755914685280,25.2486,198.1,197.97,1.92204931]
["bitfinex-derivatives","SOLF0:USTF0",1755914685474,25.2486,198.1,197.98,1.92204931]
["bitfinex-derivatives","SOLF0:USTF0",1755914685780,25.2486,198.1,197.95,128.50051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914685975,25.2486,198.1,197.96,1.92156898]
["bitfinex-derivatives","SOLF0:USTF0",1755914686171,25.2486,198.1,197.97,1.92156898]
["bitfinex-derivatives","SOLF0:USTF0",1755914686375,25.2486,198.1,197.98,1.92156898]
["bitfinex-derivatives","SOLF0:USTF0",1755914686675,25.2474,198.11,197.99,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755914686878,25.2474,198.11,197.95,128.52051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914687079,5.0511,198.05,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755914688084,5.0505,198.07,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755914688881,5.0509,198.06,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755914689185,25.2503,198.09,197.96,7.85371292]
["bitfinex-derivatives","SOLF0:USTF0",1755914689379,5.0513,198.04,197.96,133.57371292]
["bitfinex-derivatives","SOLF0:USTF0",1755914690080,5.0513,198.04,197.96,7.85371292]
["bitfinex-derivatives","SOLF0:USTF0",1755914690485,5.0513,198.04,197.97,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755914690785,5.0508,198.06,197.97,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755914692183,5.0511,198.05,197.97,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755914694588,5.0513,198.04,197.97,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755914694981,25.2515,198.08,197.96,128.52051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914695187,25.2503,198.09,197.96,128.52051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914695584,25.2503,198.09,197.96,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914695891,28.05081292,198.09,197.94,172.84558643]
["bitfinex-derivatives","SOLF0:USTF0",1755914696391,5.0525,198.0,197.94,172.84558643]
["bitfinex-derivatives","SOLF0:USTF0",1755914698295,8.47679072,198.11,197.97,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914698490,2.80051292,198.12,197.97,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914698885,5.0507,198.06,197.97,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914699597,25.2473,198.11,197.98,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755914699794,25.2473,198.11,197.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914700991,5.0508,198.06,198.0,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755914701191,5.0508,198.06,197.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914701489,25.2473,198.11,197.99,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914701794,25.2473,198.11,197.97,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914702095,25.2473,198.11,197.99,130.7924]
["bitfinex-derivatives","SOLF0:USTF0",1755914703098,5.0506,198.07,198.0,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755914704998,5.0501,198.09,198.0,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914706500,5.0501,198.09,198.02,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755914708299,5.0501,198.09,198.0,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914708300,33.72149072,198.13,198.0,7.85261292]
["bitfinex-derivatives","SOLF0:USTF0",1755914708599,8.47679072,198.12,198.0,128.52051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914708799,5.0508,198.06,198.0,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914710601,5.0502,198.08,198.0,130.7721]
["bitfinex-derivatives","SOLF0:USTF0",1755914710801,5.0502,198.08,198.0,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914711500,5.0502,198.08,198.01,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755914716201,5.0502,198.08,198.0,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914717607,25.2447,198.13,198.0,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914717608,5.0498,198.1,198.0,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914718510,5.0498,198.1,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914719110,25.2447,198.13,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914719111,5.05,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914719409,5.05,198.09,198.02,1.9239542]
["bitfinex-derivatives","SOLF0:USTF0",1755914719606,5.05,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914719805,5.05,198.09,198.02,1.9239542]
["bitfinex-derivatives","SOLF0:USTF0",1755914720001,5.05,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914720207,5.05,198.09,198.02,1.9239542]
["bitfinex-derivatives","SOLF0:USTF0",1755914720413,5.05,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914720609,5.05,198.09,198.02,1.92394339]
["bitfinex-derivatives","SOLF0:USTF0",1755914720807,5.05,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914721006,5.05,198.09,198.02,1.92394339]
["bitfinex-derivatives","SOLF0:USTF0",1755914721206,5.05,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914721408,5.05,198.09,198.02,1.92393102]
["bitfinex-derivatives","SOLF0:USTF0",1755914721610,5.05,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914721809,5.0503,198.08,198.02,1.92393102]
["bitfinex-derivatives","SOLF0:USTF0",1755914722012,5.0503,198.08,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914722414,5.0503,198.08,198.02,1.8973437]
["bitfinex-derivatives","SOLF0:USTF0",1755914722612,5.0503,198.08,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914722808,5.0503,198.08,198.02,1.89733401]
["bitfinex-derivatives","SOLF0:USTF0",1755914723112,5.0503,198.08,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914723612,5.0505,198.07,198.0,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914723812,5.0505,198.07,198.01,1.8977161]
["bitfinex-derivatives","SOLF0:USTF0",1755914724013,28.04671292,198.12,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755914724215,28.04671292,198.12,198.0,1.89775862]
["bitfinex-derivatives","SOLF0:USTF0",1755914724414,28.04671292,198.12,198.01,1.89775862]
["bitfinex-derivatives","SOLF0:USTF0",1755914724713,25.2479,198.11,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755914724908,25.2479,198.11,198.0,1.89797589]
["bitfinex-derivatives","SOLF0:USTF0",1755914725109,25.2479,198.11,198.01,1.89797589]
["bitfinex-derivatives","SOLF0:USTF0",1755914725407,28.04841292,198.11,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755914725605,28.04841292,198.11,198.0,1.89822289]
["bitfinex-derivatives","SOLF0:USTF0",1755914725813,28.04841292,198.11,198.01,1.89822289]
["bitfinex-derivatives","SOLF0:USTF0",1755914726011,28.04841292,198.11,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755914726215,2.80051292,198.08,197.91,342.16051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914726415,2.80051292,198.08,197.95,1.89876891]
["bitfinex-derivatives","SOLF0:USTF0",1755914726611,2.80051292,198.08,197.96,1.89876891]
["bitfinex-derivatives","SOLF0:USTF0",1755914726812,25.2552,198.05,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914727012,8.49678662,198.04,197.95,1.89888225]
["bitfinex-derivatives","SOLF0:USTF0",1755914727218,8.49678662,198.04,197.92,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914727515,8.49678662,198.05,197.95,1.89863522]
["bitfinex-derivatives","SOLF0:USTF0",1755914727718,5.0518,198.02,197.96,1.89861448]
["bitfinex-derivatives","SOLF0:USTF0",1755914728014,5.0518,198.02,197.95,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755914728415,8.49678662,198.05,197.95,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755914728416,5.0521,198.01,197.95,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755914729013,5.0521,198.01,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914729213,5.0521,198.01,197.95,1.89820029]
["bitfinex-derivatives","SOLF0:USTF0",1755914729417,5.0521,198.01,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914729715,5.0521,198.01,197.95,1.89786836]
["bitfinex-derivatives","SOLF0:USTF0",1755914729906,5.0521,198.01,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914730107,5.0521,198.01,197.95,1.89786836]
["bitfinex-derivatives","SOLF0:USTF0",1755914730312,5.0521,198.01,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914730517,5.0521,198.01,197.95,1.89746052]
["bitfinex-derivatives","SOLF0:USTF0",1755914730716,5.0521,198.01,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914730913,5.0523,198.0,197.95,1.89746052]
["bitfinex-derivatives","SOLF0:USTF0",1755914731108,5.0523,198.0,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914731313,5.0523,198.0,197.95,1.89715511]
["bitfinex-derivatives","SOLF0:USTF0",1755914731513,5.0523,198.0,197.92,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914732021,8.49678662,198.04,197.92,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914732022,25.2578,198.03,197.92,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914733121,5.0528,197.98,197.92,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914734514,2.80051292,198.02,197.87,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755914734719,2.80051292,198.02,197.83,0.8783997]
["bitfinex-derivatives","SOLF0:USTF0",1755914734720,11.29729954,198.02,197.88,127.5561364]
["bitfinex-derivatives","SOLF0:USTF0",1755914735021,11.29729954,198.02,197.89,1.8961364]
["bitfinex-derivatives","SOLF0:USTF0",1755914735212,11.29729954,198.02,197.85,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914735213,2.80051292,197.99,197.86,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755914735413,2.80051292,197.99,197.87,1.89566632]
["bitfinex-derivatives","SOLF0:USTF0",1755914735609,2.80051292,197.99,197.88,1.89566632]
["bitfinex-derivatives","SOLF0:USTF0",1755914735808,5.0537,197.95,197.89,1.89566632]
["bitfinex-derivatives","SOLF0:USTF0",1755914736009,2.80051292,197.99,197.85,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914736224,2.80051292,197.96,197.86,1.89566632]
["bitfinex-derivatives","SOLF0:USTF0",1755914736419,2.80051292,197.96,197.87,1.89566632]
["bitfinex-derivatives","SOLF0:USTF0",1755914736620,2.80051292,197.96,197.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914736824,2.80051292,197.96,197.85,1.89478919]
["bitfinex-derivatives","SOLF0:USTF0",1755914737019,28.06741292,197.96,197.86,1.89478919]
["bitfinex-derivatives","SOLF0:USTF0",1755914737220,28.06741292,197.96,197.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914737421,5.0544,197.92,197.85,1.89362561]
["bitfinex-derivatives","SOLF0:USTF0",1755914737616,5.0544,197.92,197.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914738217,5.0547,197.91,197.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914738725,25.2693,197.94,197.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755914738925,25.2693,197.94,197.8,344.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755914738926,2.80051292,197.93,197.8,339.56]
["bitfinex-derivatives","SOLF0:USTF0",1755914739122,2.80051292,197.93,197.79,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755914739322,5.0557,197.87,197.8,1.89094147]
["bitfinex-derivatives","SOLF0:USTF0",1755914739519,25.2717,197.92,197.76,7.85881292]
["bitfinex-derivatives","SOLF0:USTF0",1755914739719,2.80051292,197.9,197.77,1.89079126]
["bitfinex-derivatives","SOLF0:USTF0",1755914739922,2.80051292,197.9,197.78,1.89079126]
["bitfinex-derivatives","SOLF0:USTF0",1755914740153,2.80051292,197.9,197.76,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755914740323,2.80051292,197.9,197.77,1.889298]
["bitfinex-derivatives","SOLF0:USTF0",1755914740523,5.0562,197.85,197.78,1.889298]
["bitfinex-derivatives","SOLF0:USTF0",1755914740722,5.0562,197.85,197.76,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755914740924,25.2651,197.97,197.77,1.88911836]
["bitfinex-derivatives","SOLF0:USTF0",1755914741129,2.80051292,197.93,197.78,4.68963128]
["bitfinex-derivatives","SOLF0:USTF0",1755914741325,2.80051292,197.93,197.79,1.88911836]
["bitfinex-derivatives","SOLF0:USTF0",1755914741519,2.80051292,197.93,197.8,1.88911836]
["bitfinex-derivatives","SOLF0:USTF0",1755914741723,2.80051292,197.93,197.78,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914741927,2.80051292,197.93,197.79,1.88764384]
["bitfinex-derivatives","SOLF0:USTF0",1755914742128,2.80051292,197.93,197.8,1.88764384]
["bitfinex-derivatives","SOLF0:USTF0",1755914742329,2.80051292,197.93,197.78,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914742636,5.0546,197.91,197.81,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1755914743330,5.0549,197.9,197.79,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755914744426,5.0549,197.9,197.8,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755914744627,5.0544,197.92,197.8,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755914744827,2.80051292,197.93,197.8,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755914745728,2.80051292,197.96,197.81,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914745929,2.80051292,197.99,197.81,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914746131,2.80051292,197.99,197.84,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914746423,28.06291292,198.0,197.84,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914746624,25.2626,197.99,197.83,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914746834,25.2626,197.99,197.83,128.50051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914747030,25.2626,197.99,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755914747031,5.0539,197.94,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755914749234,5.0539,197.94,197.85,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755914752738,5.0541,197.93,197.83,133.53701292]
["bitfinex-derivatives","SOLF0:USTF0",1755914753237,5.0541,197.93,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755914753435,5.0536,197.95,197.83,128.48051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914753837,25.2645,197.98,197.85,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755914754736,5.0539,197.94,197.85,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755914756229,5.0541,197.93,197.85,5.0559]
["bitfinex-derivatives","SOLF0:USTF0",1755914757643,5.0541,197.93,197.83,133.51691292]
["bitfinex-derivatives","SOLF0:USTF0",1755914758245,5.0541,197.93,197.84,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755914759241,5.0544,197.92,197.84,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755914760345,5.0539,197.94,197.83,128.46051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914760646,374.9397,198.04,197.89,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914760647,25.257,198.04,197.89,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914760850,25.257,198.04,197.9,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755914761041,25.257,198.04,197.89,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914761241,25.257,198.04,197.9,1.8845698]
["bitfinex-derivatives","SOLF0:USTF0",1755914761550,5.0521,198.01,197.92,7.85461292]
["bitfinex-derivatives","SOLF0:USTF0",1755914761748,25.2523,198.08,197.92,128.44051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914762247,5.051,198.05,197.95,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914763041,5.051,198.05,197.95,7.85391292]
["bitfinex-derivatives","SOLF0:USTF0",1755914765447,5.0515,198.03,197.93,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755914765744,5.0515,198.03,197.94,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914766346,5.0515,198.03,197.95,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755914766543,5.051,198.05,197.95,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755914767245,5.051,198.05,197.94,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914767246,5.051,198.05,197.96,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755914768347,5.0514,198.04,197.96,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755914769248,5.0516,198.03,197.94,7.85411292]
["bitfinex-derivatives","SOLF0:USTF0",1755914771747,5.0518,198.02,197.94,7.85411292]
["bitfinex-derivatives","SOLF0:USTF0",1755914772253,25.2541,198.06,197.93,128.38051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914773154,2.9,198.05,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914773555,5.0519,198.02,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914775369,2.9,198.03,197.93,128.38051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914775647,25.2528,198.07,197.93,128.38051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914775648,2.9,198.08,197.99,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914775849,2.9,198.08,197.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755914775850,5.0511,198.05,197.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755914776055,7.9511,198.05,197.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755914776755,5.0513,198.04,197.96,130.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755914778244,5.0513,198.04,197.96,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755914778459,5.0508,198.06,197.97,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914778655,2.9,198.09,197.97,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914779055,5.0503,198.08,198.0,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755914780150,2.9,198.09,198.01,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755914783870,2.9,198.13,198.03,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914784064,2.9,198.13,198.06,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914784361,28.03611292,198.21,198.06,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914784362,2.9,198.16,198.06,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914785161,2.9,198.16,198.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914785562,5.0493,198.12,198.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914785866,7.9493,198.12,198.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914786457,5.0496,198.11,198.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914786766,2.9,198.12,198.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914787066,25.2423,198.15,198.05,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914787266,2.9,198.14,198.01,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914787465,2.9,198.14,198.0,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914787664,2.9,198.14,198.02,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914788270,5.0495,198.11,198.02,7.85201292]
["bitfinex-derivatives","SOLF0:USTF0",1755914789667,5.0495,198.11,198.02,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914789865,5.0499,198.09,198.02,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914790568,2.9,198.1,198.02,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914791267,5.049,198.13,198.03,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755914791460,5.049,198.13,198.05,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914792775,5.049,198.13,198.04,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1755914792970,5.049,198.13,198.05,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914793171,2.9,198.14,198.05,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914795677,2.9,198.14,198.06,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755914797777,2.82,198.13,198.04,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755914798572,7.869,198.13,198.04,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755914799982,2.82,198.13,198.05,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755914800178,2.82,198.13,198.06,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914800883,2.82,198.13,198.0,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755914801078,2.82,198.13,198.05,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914801490,2.82,198.16,198.08,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914801976,2.82,198.16,198.08,128.20051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914802182,2.82,198.16,198.09,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755914802877,2.82,198.16,198.08,128.20051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914802878,7.8672,198.2,198.1,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755914803278,7.8672,198.2,198.11,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914804476,2.82,198.19,198.11,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914805983,2.82,198.19,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914806782,2.82,198.17,198.08,128.18051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914807684,5.0483,198.16,198.08,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914807886,25.2347,198.21,198.06,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755914807887,2.82,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914809890,2.82,198.15,198.07,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755914811191,2.82,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914811589,2.82,198.15,198.06,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755914811791,2.82,198.15,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914812491,2.82,198.15,198.07,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755914816298,2.82,198.15,198.08,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1755914817694,2.82,198.15,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914818495,2.82,198.15,198.07,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755914821003,2.82,198.14,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755914825308,2.82,198.14,198.07,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755914825508,2.82,198.14,198.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914826511,2.82,198.14,198.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914827605,2.93,198.18,198.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914828408,2.93,198.18,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914829108,2.93,198.21,198.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914829714,2.93,198.21,198.15,4.59428671]
["bitfinex-derivatives","SOLF0:USTF0",1755914830010,0.03685265,198.19,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914830212,0.03685265,198.19,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914831711,0.03685265,198.19,198.16,2.80246356]
["bitfinex-derivatives","SOLF0:USTF0",1755914832208,2.93,198.17,198.16,0.03246356]
["bitfinex-derivatives","SOLF0:USTF0",1755914834317,2.96685265,198.19,198.16,0.03246356]
["bitfinex-derivatives","SOLF0:USTF0",1755914834815,2.96685265,198.19,198.16,2.80246356]
["bitfinex-derivatives","SOLF0:USTF0",1755914835009,0.03685265,198.19,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914835416,0.03685265,198.19,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914837015,0.03685265,198.19,198.16,2.80246356]
["bitfinex-derivatives","SOLF0:USTF0",1755914838014,0.03685265,198.19,198.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914838214,0.03685265,198.19,198.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755914840822,252.0624,198.44,198.19,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755914840823,2.93,198.26,198.19,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755914842123,5.0447,198.3,198.19,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1755914842124,2.93,198.29,198.21,2.80478272]
["bitfinex-derivatives","SOLF0:USTF0",1755914845320,7.975,198.29,198.21,2.80478272]
["bitfinex-derivatives","SOLF0:USTF0",1755914845630,2.93,198.28,198.21,2.80478272]
["bitfinex-derivatives","SOLF0:USTF0",1755914848028,2.93,198.28,198.21,0.03478272]
["bitfinex-derivatives","SOLF0:USTF0",1755914850225,2.93,198.28,198.21,7.85148272]
["bitfinex-derivatives","SOLF0:USTF0",1755914850730,2.93,198.28,198.21,0.03478272]
["bitfinex-derivatives","SOLF0:USTF0",1755914853426,2.93,198.28,198.21,5.08158272]
["bitfinex-derivatives","SOLF0:USTF0",1755914855829,2.93,198.28,198.22,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755914856035,2.93,198.28,198.21,0.03478272]
["bitfinex-derivatives","SOLF0:USTF0",1755914856934,2.93,198.28,198.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914857433,2.69,198.27,198.21,0.03478272]
["bitfinex-derivatives","SOLF0:USTF0",1755914857636,2.69,198.27,198.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914857945,2.69,198.35,198.22,5.52051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914858134,125.28,198.36,198.22,5.52051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914858135,2.69,198.33,198.25,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755914858832,2.69,198.33,198.27,0.03606974]
["bitfinex-derivatives","SOLF0:USTF0",1755914859333,2.69,198.33,198.27,5.08126974]
["bitfinex-derivatives","SOLF0:USTF0",1755914860740,7.7339,198.33,198.27,0.03606974]
["bitfinex-derivatives","SOLF0:USTF0",1755914860940,7.7339,198.33,198.25,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755914860941,2.69,198.33,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914861236,2.69,198.31,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914863535,5.0448,198.3,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914863735,2.69,198.29,198.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914864339,5.0448,198.3,198.16,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755914864340,2.69,198.27,198.16,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755914864931,2.69,198.25,198.16,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1755914866038,2.69,198.25,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914870749,7.736,198.25,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914870934,0.03705909,198.23,198.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914871341,0.03705909,198.23,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914871541,2.69,198.22,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914872046,5.08335909,198.23,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914872047,2.69,198.2,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914874844,2.69,198.21,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914875247,2.72705909,198.23,198.19,2.75400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914875643,0.03705909,198.23,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914875846,2.69,198.21,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914876042,0.03705909,198.23,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914876245,2.72705909,198.23,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914876651,0.03705909,198.23,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914876852,2.69,198.22,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914879048,2.69,198.21,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914881057,2.69,198.2,198.19,0.03400226]
["bitfinex-derivatives","SOLF0:USTF0",1755914881462,2.69,198.2,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914881653,2.69,198.2,198.1,1.86289528]
["bitfinex-derivatives","SOLF0:USTF0",1755914881856,2.69,198.2,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914882361,2.69,198.17,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914882760,0.03237617,198.15,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755914885167,2.70237617,198.15,198.08,339.32]
["bitfinex-derivatives","SOLF0:USTF0",1755914885378,2.70237617,198.15,198.08,342.13]
["bitfinex-derivatives","SOLF0:USTF0",1755914885665,2.70237617,198.15,198.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914885976,2.67,198.14,198.04,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914886173,2.67,198.14,198.04,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914886970,0.03744626,198.11,198.04,129.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914887661,0.03744626,198.11,198.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914887865,2.67,198.1,198.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914888065,2.67,198.1,198.02,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1755914888267,2.67,198.1,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914888766,5.0506,198.07,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914888967,2.67,198.06,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914890073,7.7209,198.06,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914890571,0.03857104,198.07,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914893772,0.03857104,198.07,198.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914893973,0.03857104,198.07,198.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914894173,0.03857104,198.07,198.01,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755914894474,0.03857104,198.07,198.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914895073,0.03857104,198.07,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914898076,2.67,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914898469,7.7178,198.18,198.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914899776,7.7178,198.18,198.06,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1755914900276,7.7178,198.18,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914901372,2.67,198.17,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914902679,2.67,198.15,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914903066,5.0488,198.14,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914903271,2.67,198.13,198.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914907468,2.67,198.13,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914907675,2.67,198.13,198.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914907976,5.05,198.09,198.03,4.64429078]
["bitfinex-derivatives","SOLF0:USTF0",1755914908175,7.72,198.09,198.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914908779,5.0503,198.08,198.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914911281,2.67,198.06,198.0,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1755914911576,2.67,198.06,197.98,342.25]
["bitfinex-derivatives","SOLF0:USTF0",1755914911779,2.67,198.03,197.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755914913480,5.0514,198.04,197.98,342.18]
["bitfinex-derivatives","SOLF0:USTF0",1755914914579,7.7514,198.04,197.98,342.18]
["bitfinex-derivatives","SOLF0:USTF0",1755914915682,2.7,198.04,197.98,342.18]
["bitfinex-derivatives","SOLF0:USTF0",1755914915877,2.7,198.08,198.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914916476,2.7,198.08,198.01,4.64751571]
["bitfinex-derivatives","SOLF0:USTF0",1755914916682,2.7,198.08,198.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914916879,2.7,198.08,198.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755914916880,2.7,198.08,198.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914917383,2.7,198.08,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914917585,7.7503,198.08,198.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914918185,7.7503,198.08,198.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755914919383,25.2458,198.12,198.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755914919584,5.50051292,198.11,198.02,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755914919782,2.7,198.1,198.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755914919982,5.0508,198.06,198.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755914920178,2.7,198.1,198.01,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755914920379,2.7,198.1,197.98,339.44]
["bitfinex-derivatives","SOLF0:USTF0",1755914920584,7.7515,198.03,197.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914920776,7.7515,198.03,198.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914921285,7.7515,198.03,197.98,465.68]
["bitfinex-derivatives","SOLF0:USTF0",1755914921286,7.7515,198.03,197.98,468.4]
["bitfinex-derivatives","SOLF0:USTF0",1755914921580,2.7,198.02,197.98,468.4]
["bitfinex-derivatives","SOLF0:USTF0",1755914921776,25.2524,198.07,197.93,180.12343375]
["bitfinex-derivatives","SOLF0:USTF0",1755914921777,2.7,198.01,197.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914921976,2.7,198.01,197.95,130.99573386]
["bitfinex-derivatives","SOLF0:USTF0",1755914922175,2.7,198.01,197.95,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1755914922380,2.7,198.01,197.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914922784,2.7,198.01,197.93,306.52343375]
["bitfinex-derivatives","SOLF0:USTF0",1755914923485,5.0531,197.97,197.93,306.52343375]
["bitfinex-derivatives","SOLF0:USTF0",1755914923690,2.7,198.01,197.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914924076,5.0519,198.02,197.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914924478,2.7,198.04,197.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914924877,5.0521,198.01,197.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914925183,5.0521,198.01,197.95,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914925586,5.0515,198.03,197.95,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914925785,5.0515,198.03,197.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914926588,5.0518,198.02,197.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914927383,5.0521,198.01,197.95,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1755914927584,2.7,198.04,197.95,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1755914927786,2.7,198.04,197.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914928088,5.0526,197.99,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914928285,7.7526,197.99,197.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914928491,2.7,198.02,197.96,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755914928689,2.7,197.98,197.92,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1755914929990,2.7,197.98,197.91,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914930190,25.2637,197.98,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914930391,2.7,197.97,197.9,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914930693,25.2637,197.98,197.81,25.2853]
["bitfinex-derivatives","SOLF0:USTF0",1755914930694,5.0544,197.92,197.87,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914930892,2.7,197.95,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914931286,27.9637,197.98,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914931785,5.0542,197.93,197.87,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914931984,5.0542,197.93,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914932186,5.0542,197.93,197.87,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1755914932187,2.7,197.95,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914932687,2.7,197.99,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914932897,2.7,197.99,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914933593,5.053,197.97,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914933891,2.7,197.99,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914933892,25.2637,197.98,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914934091,2.7,197.97,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914934390,2.7,197.95,197.84,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914934587,2.7,197.95,197.85,4.60651144]
["bitfinex-derivatives","SOLF0:USTF0",1755914934792,2.7,197.95,197.84,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914934985,2.7,197.95,197.85,4.60620371]
["bitfinex-derivatives","SOLF0:USTF0",1755914935189,2.7,197.95,197.84,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1755914935692,2.7,197.95,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914935693,5.0546,197.91,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914936299,5.054,197.93,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914936897,5.0544,197.92,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914939799,5.0544,197.92,197.85,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755914940399,2.7,197.95,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914940599,2.7,197.99,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914940897,5.0528,197.98,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914941295,2.7,197.99,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914941897,159.46137318,198.0,197.86,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914941898,2.7,197.97,197.87,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1755914942401,2.7,197.95,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914942697,2.7,197.95,197.82,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914943398,5.0552,197.89,197.82,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1755914944097,2.71,197.9,197.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914944297,28.06961292,197.94,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914944298,2.71,197.86,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914944499,2.71,197.86,197.79,4.59864152]
["bitfinex-derivatives","SOLF0:USTF0",1755914944797,5.0562,197.85,197.79,4.59864152]
["bitfinex-derivatives","SOLF0:USTF0",1755914944997,5.0562,197.85,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914945200,2.71,197.86,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914946496,2.71,197.86,197.78,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1755914946895,2.71,197.86,197.78,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914948298,2.71,197.86,197.79,4.60324699]
["bitfinex-derivatives","SOLF0:USTF0",1755914948698,2.71,197.86,197.78,135.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755914948899,2.71,197.86,197.79,4.60418244]
["bitfinex-derivatives","SOLF0:USTF0",1755914949102,2.71,197.86,197.78,135.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755914949301,2.71,197.86,197.79,4.60270535]
["bitfinex-derivatives","SOLF0:USTF0",1755914949603,2.71,197.86,197.78,135.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755914949903,2.71,197.86,197.79,4.60239798]
["bitfinex-derivatives","SOLF0:USTF0",1755914950106,2.71,197.86,197.78,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1755914950294,2.71,197.86,197.79,4.60341203]
["bitfinex-derivatives","SOLF0:USTF0",1755914950501,2.71,197.86,197.78,130.45]
["bitfinex-derivatives","SOLF0:USTF0",1755914951201,2.71,197.9,197.79,4.60309695]
["bitfinex-derivatives","SOLF0:USTF0",1755914951401,2.71,197.9,197.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914951597,5.0553,197.88,197.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914952206,2.71,197.9,197.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914952906,2.80051292,197.91,197.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914952907,7.7659,197.86,197.8,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914954506,2.71,197.86,197.79,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755914954711,2.71,197.86,197.76,342.49]
["bitfinex-derivatives","SOLF0:USTF0",1755914955108,2.71,197.84,197.71,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914955312,2.71,197.84,197.72,131.92299753]
["bitfinex-derivatives","SOLF0:USTF0",1755914955611,5.0575,197.8,197.73,4.60299753]
["bitfinex-derivatives","SOLF0:USTF0",1755914955806,5.0575,197.8,197.74,4.60299753]
["bitfinex-derivatives","SOLF0:USTF0",1755914956110,5.0575,197.8,197.72,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755914956414,5.0576,197.79,197.73,4.60230834]
["bitfinex-derivatives","SOLF0:USTF0",1755914956600,5.0576,197.79,197.74,4.60230834]
["bitfinex-derivatives","SOLF0:USTF0",1755914956805,7.7676,197.79,197.74,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914957310,2.71,197.79,197.75,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914958811,25.2826,197.83,197.7,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755914959005,2.71,197.82,197.71,133.64757364]
["bitfinex-derivatives","SOLF0:USTF0",1755914959205,5.51051292,197.82,197.72,4.59666517]
["bitfinex-derivatives","SOLF0:USTF0",1755914959410,2.71,197.81,197.71,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755914959610,2.71,197.81,197.72,4.59598159]
["bitfinex-derivatives","SOLF0:USTF0",1755914959811,2.71,197.78,197.71,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755914960012,2.71,197.78,197.72,4.5959856]
["bitfinex-derivatives","SOLF0:USTF0",1755914960208,2.71,197.78,197.71,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755914960409,2.71,197.78,197.72,4.59495117]
["bitfinex-derivatives","SOLF0:USTF0",1755914960607,2.71,197.78,197.71,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755914960809,5.0584,197.76,197.72,7.52538557]
["bitfinex-derivatives","SOLF0:USTF0",1755914961007,5.0584,197.76,197.71,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1755914961209,2.71,197.78,197.67,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1755914961408,2.71,197.78,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914961814,5.0588,197.75,197.69,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914962406,2.71,197.75,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914962814,2.71,197.75,197.65,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1755914963013,5.0595,197.72,197.65,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1755914964011,5.0598,197.7,197.65,129.97]
["bitfinex-derivatives","SOLF0:USTF0",1755914964316,2.71,197.72,197.61,129.89]
["bitfinex-derivatives","SOLF0:USTF0",1755914964611,2.71,197.72,197.63,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914964816,2.71,197.72,197.64,4.62264428]
["bitfinex-derivatives","SOLF0:USTF0",1755914965010,5.0588,197.74,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914965208,2.71,197.73,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914965405,2.71,197.73,197.64,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1755914965610,7.7691,197.73,197.64,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1755914965811,2.71,197.73,197.64,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1755914966217,2.71,197.73,197.65,4.62326802]
["bitfinex-derivatives","SOLF0:USTF0",1755914966512,5.0598,197.71,197.64,130.11]
["bitfinex-derivatives","SOLF0:USTF0",1755914967311,5.0598,197.71,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914968612,5.06,197.7,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914969011,7.77,197.7,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914969916,2.71,197.7,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914972119,5.0591,197.73,197.64,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914972333,2.71,197.74,197.65,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914972508,2.71,197.74,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914972709,5.0586,197.75,197.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755914972914,5.0584,197.76,197.67,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755914973118,5.0584,197.76,197.68,4.62250864]
["bitfinex-derivatives","SOLF0:USTF0",1755914973312,5.0584,197.76,197.62,25.309]
["bitfinex-derivatives","SOLF0:USTF0",1755914973313,2.71,197.78,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914973617,2.71,197.78,197.69,131.76223549]
["bitfinex-derivatives","SOLF0:USTF0",1755914973618,2.77,197.84,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914974423,5.0572,197.81,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914974816,2.77,197.84,197.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914975017,2.77,197.88,197.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914975318,2.77,197.88,197.75,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755914975518,2.77,197.85,197.75,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755914975914,2.77,197.85,197.76,4.64137199]
["bitfinex-derivatives","SOLF0:USTF0",1755914976114,2.77,197.85,197.75,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755914976321,2.77,197.85,197.76,4.64109855]
["bitfinex-derivatives","SOLF0:USTF0",1755914976522,2.77,197.85,197.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914977018,25.2686,197.95,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914977019,2.77,197.89,197.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914977224,2.77,197.89,197.81,4.63914324]
["bitfinex-derivatives","SOLF0:USTF0",1755914977424,2.77,197.89,197.82,4.63914324]
["bitfinex-derivatives","SOLF0:USTF0",1755914977628,2.77,197.93,197.83,4.63914324]
["bitfinex-derivatives","SOLF0:USTF0",1755914977825,2.77,197.93,197.84,4.63914324]
["bitfinex-derivatives","SOLF0:USTF0",1755914978126,2.77,197.93,197.85,7.37914324]
["bitfinex-derivatives","SOLF0:USTF0",1755914978323,2.77,197.93,197.86,4.63914324]
["bitfinex-derivatives","SOLF0:USTF0",1755914978523,2.77,197.93,197.87,4.63588916]
["bitfinex-derivatives","SOLF0:USTF0",1755914978724,2.77,197.93,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914979032,2.77,197.93,197.86,4.63637259]
["bitfinex-derivatives","SOLF0:USTF0",1755914979230,2.77,197.93,197.87,4.63637259]
["bitfinex-derivatives","SOLF0:USTF0",1755914979525,2.77,197.93,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914979720,2.77,197.93,197.86,4.6367494]
["bitfinex-derivatives","SOLF0:USTF0",1755914979922,2.77,197.93,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914980225,2.77,197.93,197.86,4.63674939]
["bitfinex-derivatives","SOLF0:USTF0",1755914980426,2.77,197.93,197.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914982222,7.823,197.97,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914983026,2.77,197.97,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914983525,5.0537,197.94,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914983724,2.77,197.93,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914984422,2.77,197.93,197.84,2.80051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914984827,2.77,197.93,197.85,7.37442855]
["bitfinex-derivatives","SOLF0:USTF0",1755914985035,2.77,197.97,197.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914985427,2.77,197.97,197.87,5.54051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914985621,2.77,197.97,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914986031,2.77,197.97,197.89,4.62969477]
["bitfinex-derivatives","SOLF0:USTF0",1755914986325,2.77,197.97,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914986527,2.77,197.97,197.89,4.62829767]
["bitfinex-derivatives","SOLF0:USTF0",1755914986728,5.0532,197.96,197.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914986921,2.77,197.95,197.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914987121,2.77,197.95,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914988129,2.77,197.95,197.85,4.62995931]
["bitfinex-derivatives","SOLF0:USTF0",1755914988330,2.77,197.95,197.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914988528,2.77,197.95,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914989130,5.0539,197.94,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914989325,2.77,197.93,197.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914990429,2.77,197.93,197.82,5.54051292]
["bitfinex-derivatives","SOLF0:USTF0",1755914990632,2.77,197.91,197.88,0.03594501]
["bitfinex-derivatives","SOLF0:USTF0",1755914990834,2.77,197.94,197.88,0.03594501]
["bitfinex-derivatives","SOLF0:USTF0",1755914991032,2.77,197.94,197.88,2.77594501]
["bitfinex-derivatives","SOLF0:USTF0",1755914991527,0.03398443,197.93,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914991932,0.03398443,197.93,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914992228,0.03398443,197.93,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914992630,0.03398443,197.93,197.88,0.03594501]
["bitfinex-derivatives","SOLF0:USTF0",1755914992828,0.03398443,197.93,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914993128,0.03398443,197.93,197.88,0.03594501]
["bitfinex-derivatives","SOLF0:USTF0",1755914993325,2.80398443,197.93,197.88,2.77594501]
["bitfinex-derivatives","SOLF0:USTF0",1755914993726,2.80398443,197.93,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914994532,0.03398443,197.93,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914995336,0.03398443,197.93,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914995526,0.03398443,197.93,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914997435,0.03398443,197.93,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914997634,0.03398443,197.93,197.88,2.83645793]
["bitfinex-derivatives","SOLF0:USTF0",1755914997834,0.03398443,197.93,197.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914999038,0.03398443,197.93,197.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914999536,0.03398443,197.93,197.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755914999743,0.03398443,197.93,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915000236,30.3105,198.02,197.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915000237,2.77,198.05,197.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915000445,2.77,198.05,197.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915001337,2.77,198.05,197.95,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1755915001540,2.77,198.05,197.98,0.03290018]
["bitfinex-derivatives","SOLF0:USTF0",1755915004440,29.78887285,198.14,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915004441,2.81,198.09,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915005243,2.81,198.09,198.02,0.03194119]
["bitfinex-derivatives","SOLF0:USTF0",1755915005547,2.81,198.09,198.02,2.78194119]
["bitfinex-derivatives","SOLF0:USTF0",1755915005944,2.81,198.13,198.02,2.78194119]
["bitfinex-derivatives","SOLF0:USTF0",1755915006146,2.81,198.13,198.06,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1755915006543,2.81,198.16,198.07,5.0502]
["bitfinex-derivatives","SOLF0:USTF0",1755915006740,2.81,198.16,198.08,0.0340528]
["bitfinex-derivatives","SOLF0:USTF0",1755915007141,2.81,198.16,198.09,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1755915009241,2.81,198.19,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915009845,7.8575,198.19,198.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915010149,2.81,198.2,198.13,0.03796182]
["bitfinex-derivatives","SOLF0:USTF0",1755915011049,2.81,198.2,198.02,4.54577285]
["bitfinex-derivatives","SOLF0:USTF0",1755915011050,2.81,198.14,198.03,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755915012145,5.0491,198.13,198.04,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755915012545,5.0491,198.13,198.04,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1755915013137,5.0491,198.13,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915013343,7.8593,198.12,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915014449,2.81,198.12,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915015452,2.81,198.12,198.04,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1755915015653,2.81,198.12,198.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915016954,2.81,198.12,198.01,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1755915016955,2.81,198.12,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915017146,2.81,198.08,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915018149,2.81,198.08,197.97,342.45]
["bitfinex-derivatives","SOLF0:USTF0",1755915018955,5.0506,198.07,197.97,342.45]
["bitfinex-derivatives","SOLF0:USTF0",1755915019454,5.0506,198.07,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915019659,2.81,198.06,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915020349,2.81,198.06,197.98,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755915020558,2.81,198.06,197.99,7.3429849]
["bitfinex-derivatives","SOLF0:USTF0",1755915020760,2.81,198.06,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915021149,2.81,198.1,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915022557,2.81,198.1,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915022761,2.81,198.1,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915023056,2.81,198.1,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915023556,2.81,198.1,198.02,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755915023853,2.81,198.1,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915026547,28.05036276,198.14,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915026754,2.81,198.1,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915026949,2.81,198.1,197.98,4.60144409]
["bitfinex-derivatives","SOLF0:USTF0",1755915027148,2.81,198.1,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915027352,2.81,198.1,197.98,4.60256339]
["bitfinex-derivatives","SOLF0:USTF0",1755915027558,5.0506,198.07,197.97,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1755915027758,5.0506,198.07,197.98,7.35256339]
["bitfinex-derivatives","SOLF0:USTF0",1755915027957,5.0506,198.07,197.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915028156,5.0499,198.09,197.98,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1755915028356,5.0499,198.09,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915029961,2.81,198.08,198.0,4.60411041]
["bitfinex-derivatives","SOLF0:USTF0",1755915030160,7.8603,198.08,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915030361,7.8603,198.08,198.0,4.60503932]
["bitfinex-derivatives","SOLF0:USTF0",1755915030558,7.8603,198.08,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915030759,7.8603,198.08,198.0,4.60525755]
["bitfinex-derivatives","SOLF0:USTF0",1755915030959,7.8603,198.08,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915031161,7.8603,198.08,198.0,4.60525755]
["bitfinex-derivatives","SOLF0:USTF0",1755915031359,7.8603,198.08,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915031559,7.8603,198.08,198.0,4.60590384]
["bitfinex-derivatives","SOLF0:USTF0",1755915031759,7.8603,198.08,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915031961,7.8603,198.08,198.0,4.60606449]
["bitfinex-derivatives","SOLF0:USTF0",1755915032163,7.8603,198.08,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915032359,7.8603,198.08,198.0,4.60772418]
["bitfinex-derivatives","SOLF0:USTF0",1755915032560,7.8603,198.08,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915032759,7.8603,198.08,198.0,4.607646]
["bitfinex-derivatives","SOLF0:USTF0",1755915032958,2.81,198.12,198.01,4.60703778]
["bitfinex-derivatives","SOLF0:USTF0",1755915033268,2.81,198.12,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915033467,2.71,198.13,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915034469,7.7603,198.08,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915035360,5.0506,198.07,198.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915036365,5.0513,198.04,197.93,193.79190691]
["bitfinex-derivatives","SOLF0:USTF0",1755915036563,2.71,198.07,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915036963,2.71,198.03,197.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915037361,2.71,198.03,197.84,25.2803]
["bitfinex-derivatives","SOLF0:USTF0",1755915037362,2.71,198.03,197.91,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1755915037560,2.80686276,198.05,197.91,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1755915037561,2.71,198.0,197.91,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1755915038176,7.7622,198.0,197.91,129.41]
["bitfinex-derivatives","SOLF0:USTF0",1755915038773,2.71,198.0,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915039166,2.71,198.05,197.93,4.65372326]
["bitfinex-derivatives","SOLF0:USTF0",1755915039475,2.71,198.05,197.94,7.30434571]
["bitfinex-derivatives","SOLF0:USTF0",1755915039678,5.0512,198.04,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915040176,5.0512,198.04,197.95,4.65417288]
["bitfinex-derivatives","SOLF0:USTF0",1755915040375,5.0512,198.04,197.96,4.65601521]
["bitfinex-derivatives","SOLF0:USTF0",1755915040577,5.0512,198.04,197.95,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755915040876,5.0512,198.04,197.96,4.65601521]
["bitfinex-derivatives","SOLF0:USTF0",1755915041075,5.0512,198.04,197.95,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755915041270,5.0512,198.04,197.96,4.65608501]
["bitfinex-derivatives","SOLF0:USTF0",1755915041474,5.0512,198.04,197.95,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755915041674,5.0512,198.04,197.96,4.65826707]
["bitfinex-derivatives","SOLF0:USTF0",1755915041875,5.0512,198.04,197.95,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755915042075,5.0512,198.04,197.96,4.65702248]
["bitfinex-derivatives","SOLF0:USTF0",1755915042270,5.0512,198.04,197.97,4.65948871]
["bitfinex-derivatives","SOLF0:USTF0",1755915042572,2.71,198.05,197.98,7.30834581]
["bitfinex-derivatives","SOLF0:USTF0",1755915042771,2.71,198.05,197.99,4.65834581]
["bitfinex-derivatives","SOLF0:USTF0",1755915043071,2.71,198.05,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915043265,2.71,198.05,197.99,4.65748119]
["bitfinex-derivatives","SOLF0:USTF0",1755915043476,2.71,198.04,198.0,4.65748119]
["bitfinex-derivatives","SOLF0:USTF0",1755915043675,2.71,198.04,197.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915043974,2.71,198.04,197.99,7.30968675]
["bitfinex-derivatives","SOLF0:USTF0",1755915044175,2.71,198.04,198.0,4.65968675]
["bitfinex-derivatives","SOLF0:USTF0",1755915044376,2.71,198.04,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915044573,5.0505,198.07,198.0,4.66228743]
["bitfinex-derivatives","SOLF0:USTF0",1755915044877,5.0505,198.07,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915045174,5.0505,198.07,198.0,4.66227582]
["bitfinex-derivatives","SOLF0:USTF0",1755915045366,5.0505,198.07,197.99,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1755915045566,2.71,198.08,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915046176,11.12373431,198.12,198.02,4.66121508]
["bitfinex-derivatives","SOLF0:USTF0",1755915046367,2.71,198.12,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915046576,2.71,198.12,198.02,4.6605792]
["bitfinex-derivatives","SOLF0:USTF0",1755915046771,2.71,198.12,198.03,4.6605792]
["bitfinex-derivatives","SOLF0:USTF0",1755915046972,2.71,198.12,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915047173,2.71,198.12,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915047377,2.71,198.12,198.04,4.6601781]
["bitfinex-derivatives","SOLF0:USTF0",1755915047576,5.0495,198.11,198.03,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1755915047775,5.0495,198.11,198.04,4.66022791]
["bitfinex-derivatives","SOLF0:USTF0",1755915047973,2.71,198.12,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915048169,2.71,198.12,198.04,4.65964903]
["bitfinex-derivatives","SOLF0:USTF0",1755915048374,7.7592,198.12,198.05,4.65964903]
["bitfinex-derivatives","SOLF0:USTF0",1755915048567,2.71,198.12,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915048772,2.71,198.12,198.04,4.65964695]
["bitfinex-derivatives","SOLF0:USTF0",1755915048974,2.71,198.08,198.05,4.65964695]
["bitfinex-derivatives","SOLF0:USTF0",1755915049175,2.71,198.08,198.0,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915049378,2.71,198.08,198.01,6.55968872]
["bitfinex-derivatives","SOLF0:USTF0",1755915049678,2.71,198.08,198.02,4.65948344]
["bitfinex-derivatives","SOLF0:USTF0",1755915049878,2.71,198.08,198.03,4.65948344]
["bitfinex-derivatives","SOLF0:USTF0",1755915050078,2.71,198.08,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915050277,5.0499,198.09,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915050573,2.71,198.08,198.04,4.6596936]
["bitfinex-derivatives","SOLF0:USTF0",1755915050776,5.0495,198.11,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915051379,8.41373431,198.16,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915051380,2.71,198.1,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915051579,2.71,198.1,198.02,4.65984896]
["bitfinex-derivatives","SOLF0:USTF0",1755915051773,2.71,198.1,198.03,4.65984896]
["bitfinex-derivatives","SOLF0:USTF0",1755915051975,2.71,198.1,198.04,4.65984896]
["bitfinex-derivatives","SOLF0:USTF0",1755915052173,2.71,198.1,198.02,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755915052374,2.71,198.1,198.03,4.66029705]
["bitfinex-derivatives","SOLF0:USTF0",1755915052574,2.71,198.1,198.04,4.66029705]
["bitfinex-derivatives","SOLF0:USTF0",1755915052778,2.71,198.1,198.02,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755915053078,2.71,198.1,198.03,4.66029706]
["bitfinex-derivatives","SOLF0:USTF0",1755915053279,2.71,198.1,198.04,4.66029706]
["bitfinex-derivatives","SOLF0:USTF0",1755915053481,2.71,198.1,198.02,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755915053683,2.71,198.1,198.03,7.31121859]
["bitfinex-derivatives","SOLF0:USTF0",1755915053880,2.71,198.1,198.04,4.66121859]
["bitfinex-derivatives","SOLF0:USTF0",1755915054079,2.71,198.1,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915054283,2.71,198.1,198.04,4.66227181]
["bitfinex-derivatives","SOLF0:USTF0",1755915054483,2.71,198.1,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915054679,2.71,198.1,198.04,4.69014256]
["bitfinex-derivatives","SOLF0:USTF0",1755915054980,2.71,198.1,198.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915055180,2.71,198.1,198.04,4.69014256]
["bitfinex-derivatives","SOLF0:USTF0",1755915055380,2.71,198.1,198.05,7.34014256]
["bitfinex-derivatives","SOLF0:USTF0",1755915055682,2.71,198.1,198.03,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755915055878,5.0495,198.11,198.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915056079,5.0495,198.11,198.03,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755915056280,28.04736276,198.17,197.98,25.2634]
["bitfinex-derivatives","SOLF0:USTF0",1755915056281,25.2457,198.12,198.04,4.69031016]
["bitfinex-derivatives","SOLF0:USTF0",1755915056484,25.2457,198.12,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915056485,8.41373431,198.13,197.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915056783,5.05,198.09,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915056980,5.05,198.09,198.02,4.69204113]
["bitfinex-derivatives","SOLF0:USTF0",1755915057176,5.05,198.09,198.03,4.69204113]
["bitfinex-derivatives","SOLF0:USTF0",1755915057382,5.05,198.09,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915057584,5.05,198.09,198.02,4.69203207]
["bitfinex-derivatives","SOLF0:USTF0",1755915057787,5.05,198.09,198.03,4.69203207]
["bitfinex-derivatives","SOLF0:USTF0",1755915057987,5.05,198.09,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915058182,5.05,198.09,198.02,4.69214576]
["bitfinex-derivatives","SOLF0:USTF0",1755915058486,5.05,198.09,198.03,4.69214576]
["bitfinex-derivatives","SOLF0:USTF0",1755915058682,5.05,198.09,198.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915058885,5.05,198.09,198.02,4.69232932]
["bitfinex-derivatives","SOLF0:USTF0",1755915059085,5.05,198.09,198.03,4.69232932]
["bitfinex-derivatives","SOLF0:USTF0",1755915059286,5.05,198.09,198.01,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1755915059486,5.05,198.09,198.02,4.69252126]
["bitfinex-derivatives","SOLF0:USTF0",1755915059786,5.05,198.09,198.03,4.69252126]
["bitfinex-derivatives","SOLF0:USTF0",1755915059983,5.05,198.09,198.01,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1755915060182,5.05,198.09,198.02,4.69252126]
["bitfinex-derivatives","SOLF0:USTF0",1755915060381,5.05,198.09,198.01,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1755915060581,8.41373431,198.1,198.02,4.6929555]
["bitfinex-derivatives","SOLF0:USTF0",1755915060888,151.9951,198.21,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915060889,8.41373431,198.14,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915061189,5.0489,198.13,198.06,4.6929555]
["bitfinex-derivatives","SOLF0:USTF0",1755915061388,5.0489,198.13,198.05,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1755915061591,5.0489,198.13,198.06,4.69061771]
["bitfinex-derivatives","SOLF0:USTF0",1755915061890,7.7593,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915062294,7.7593,198.12,198.06,4.6901083]
["bitfinex-derivatives","SOLF0:USTF0",1755915062295,2.71,198.12,198.06,4.6901083]
["bitfinex-derivatives","SOLF0:USTF0",1755915062481,2.71,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915062680,2.71,198.12,198.06,4.68920989]
["bitfinex-derivatives","SOLF0:USTF0",1755915062886,2.71,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915063089,2.71,198.12,198.06,4.68894512]
["bitfinex-derivatives","SOLF0:USTF0",1755915063286,2.71,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915063487,2.71,198.12,198.06,4.68805589]
["bitfinex-derivatives","SOLF0:USTF0",1755915063789,2.71,198.12,198.05,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1755915063991,2.71,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915065190,7.7593,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915065393,2.71,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915065892,2.71,198.12,198.06,4.68734749]
["bitfinex-derivatives","SOLF0:USTF0",1755915066091,7.7592,198.12,198.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915066393,7.7592,198.12,198.06,4.65404173]
["bitfinex-derivatives","SOLF0:USTF0",1755915066593,2.78,198.11,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915066794,7.8304,198.07,198.03,4.65618478]
["bitfinex-derivatives","SOLF0:USTF0",1755915067088,2.78,198.06,197.98,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1755915067287,2.78,198.06,197.99,11.24750108]
["bitfinex-derivatives","SOLF0:USTF0",1755915067488,2.78,198.06,198.0,9.34605529]
["bitfinex-derivatives","SOLF0:USTF0",1755915067686,2.78,198.06,198.01,9.34605529]
["bitfinex-derivatives","SOLF0:USTF0",1755915067883,2.78,198.05,198.02,4.65637225]
["bitfinex-derivatives","SOLF0:USTF0",1755915068083,2.78,198.05,198.03,4.65637225]
["bitfinex-derivatives","SOLF0:USTF0",1755915068289,2.78,198.05,197.98,128.93]
["bitfinex-derivatives","SOLF0:USTF0",1755915068488,2.78,198.05,197.99,11.24732862]
["bitfinex-derivatives","SOLF0:USTF0",1755915068691,2.78,198.05,198.0,9.34591339]
["bitfinex-derivatives","SOLF0:USTF0",1755915068890,2.78,198.05,198.01,9.34591339]
["bitfinex-derivatives","SOLF0:USTF0",1755915069090,2.78,198.05,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915069291,2.78,198.05,198.01,9.34552605]
["bitfinex-derivatives","SOLF0:USTF0",1755915069594,2.78,198.05,198.02,4.65610927]
["bitfinex-derivatives","SOLF0:USTF0",1755915069794,2.78,198.05,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915070092,2.78,198.05,198.02,9.3436311]
["bitfinex-derivatives","SOLF0:USTF0",1755915070289,2.78,198.05,198.03,4.65516983]
["bitfinex-derivatives","SOLF0:USTF0",1755915070489,2.78,198.05,197.99,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755915070697,2.78,198.05,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915070992,2.78,198.05,198.02,12.0336197]
["bitfinex-derivatives","SOLF0:USTF0",1755915071194,2.78,198.05,198.03,4.65516415]
["bitfinex-derivatives","SOLF0:USTF0",1755915071391,2.78,198.04,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915071695,2.78,198.04,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915071892,2.78,198.02,198.01,4.65535139]
["bitfinex-derivatives","SOLF0:USTF0",1755915072093,2.78,198.01,197.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915072292,2.78,198.01,197.98,9.34802598]
["bitfinex-derivatives","SOLF0:USTF0",1755915072493,2.78,198.01,197.99,4.65738254]
["bitfinex-derivatives","SOLF0:USTF0",1755915072696,2.78,198.01,198.0,4.65738254]
["bitfinex-derivatives","SOLF0:USTF0",1755915072903,2.78,198.01,197.95,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1755915072904,2.78,198.01,197.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915073191,2.78,198.01,197.94,11.18131905]
["bitfinex-derivatives","SOLF0:USTF0",1755915073393,2.78,198.01,197.93,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915073394,2.78,198.01,197.95,9.27901692]
["bitfinex-derivatives","SOLF0:USTF0",1755915073595,2.78,198.01,197.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915073791,2.78,198.01,197.98,4.65800642]
["bitfinex-derivatives","SOLF0:USTF0",1755915073992,33.66523431,198.08,197.99,4.65800642]
["bitfinex-derivatives","SOLF0:USTF0",1755915074190,2.78,198.07,197.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915074392,2.78,198.07,197.96,9.27799695]
["bitfinex-derivatives","SOLF0:USTF0",1755915074597,2.78,198.07,197.97,9.27799695]
["bitfinex-derivatives","SOLF0:USTF0",1755915074793,2.78,198.07,197.98,4.65774112]
["bitfinex-derivatives","SOLF0:USTF0",1755915074990,2.78,198.07,197.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915074991,2.78,198.07,197.99,7.34774112]
["bitfinex-derivatives","SOLF0:USTF0",1755915075186,2.78,198.07,198.0,4.65774112]
["bitfinex-derivatives","SOLF0:USTF0",1755915075390,2.78,198.07,197.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915075391,2.78,198.07,198.01,4.65774112]
["bitfinex-derivatives","SOLF0:USTF0",1755915075591,2.78,198.07,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915076391,5.0499,198.09,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915076598,5.0499,198.09,198.02,4.65295102]
["bitfinex-derivatives","SOLF0:USTF0",1755915076797,5.0499,198.09,198.03,4.65295102]
["bitfinex-derivatives","SOLF0:USTF0",1755915076997,2.78,198.11,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915076998,7.8302,198.08,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915077196,2.78,198.07,198.02,4.65251178]
["bitfinex-derivatives","SOLF0:USTF0",1755915077393,2.78,198.07,197.94,128.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915077588,2.78,198.07,197.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915077589,5.0513,198.04,197.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915077793,2.78,198.07,197.97,9.27210542]
["bitfinex-derivatives","SOLF0:USTF0",1755915077999,2.78,198.07,197.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915078000,2.78,198.07,197.98,4.65574434]
["bitfinex-derivatives","SOLF0:USTF0",1755915078303,2.78,198.07,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915078493,2.78,198.07,198.01,4.6517174]
["bitfinex-derivatives","SOLF0:USTF0",1755915078801,2.78,198.07,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915078989,2.78,198.07,198.01,4.65151479]
["bitfinex-derivatives","SOLF0:USTF0",1755915079192,2.78,198.07,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915079388,2.78,198.07,198.01,4.6515861]
["bitfinex-derivatives","SOLF0:USTF0",1755915079389,7.8305,198.07,198.01,4.6515861]
["bitfinex-derivatives","SOLF0:USTF0",1755915079595,7.8305,198.07,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915079793,7.8305,198.07,198.01,4.6515861]
["bitfinex-derivatives","SOLF0:USTF0",1755915079992,2.78,198.06,198.02,4.65126116]
["bitfinex-derivatives","SOLF0:USTF0",1755915080198,2.78,198.06,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915080398,2.78,198.06,198.01,7.34098586]
["bitfinex-derivatives","SOLF0:USTF0",1755915080598,2.78,198.06,198.02,4.65098586]
["bitfinex-derivatives","SOLF0:USTF0",1755915080796,2.78,198.06,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915080997,2.78,198.06,198.02,4.65108026]
["bitfinex-derivatives","SOLF0:USTF0",1755915081298,2.78,198.06,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915081601,2.78,198.06,197.99,9.26465415]
["bitfinex-derivatives","SOLF0:USTF0",1755915081794,2.78,198.06,198.0,4.65102568]
["bitfinex-derivatives","SOLF0:USTF0",1755915081998,2.78,198.06,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915082199,2.78,198.06,197.99,9.26662759]
["bitfinex-derivatives","SOLF0:USTF0",1755915082392,2.78,198.06,198.0,4.65201958]
["bitfinex-derivatives","SOLF0:USTF0",1755915082594,2.78,198.07,198.01,4.65458349]
["bitfinex-derivatives","SOLF0:USTF0",1755915082899,2.78,198.05,198.02,4.65458349]
["bitfinex-derivatives","SOLF0:USTF0",1755915083194,2.78,198.05,197.98,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1755915083402,2.78,198.05,197.99,9.27394407]
["bitfinex-derivatives","SOLF0:USTF0",1755915083596,2.78,198.05,198.0,11.96394407]
["bitfinex-derivatives","SOLF0:USTF0",1755915083899,2.78,198.05,198.01,9.27394407]
["bitfinex-derivatives","SOLF0:USTF0",1755915084097,2.78,198.05,198.02,4.65569149]
["bitfinex-derivatives","SOLF0:USTF0",1755915084293,2.78,198.08,198.03,4.65569149]
["bitfinex-derivatives","SOLF0:USTF0",1755915084493,2.78,198.08,197.95,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1755915084494,2.78,198.07,197.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915084798,2.78,198.02,197.96,6.55820829]
["bitfinex-derivatives","SOLF0:USTF0",1755915084992,2.78,198.01,197.97,4.65658554]
["bitfinex-derivatives","SOLF0:USTF0",1755915085188,2.78,198.01,197.93,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915085189,2.78,198.0,197.98,4.65658554]
["bitfinex-derivatives","SOLF0:USTF0",1755915085391,2.78,198.0,197.99,4.65658554]
["bitfinex-derivatives","SOLF0:USTF0",1755915086599,2.78,198.0,197.97,0.03182272]
["bitfinex-derivatives","SOLF0:USTF0",1755915086900,2.78,197.99,197.98,4.66050873]
["bitfinex-derivatives","SOLF0:USTF0",1755915087702,25.2565,198.04,197.97,0.03182272]
["bitfinex-derivatives","SOLF0:USTF0",1755915087902,2.78,197.98,197.97,0.03182272]
["bitfinex-derivatives","SOLF0:USTF0",1755915088097,2.78,197.98,197.97,4.69451018]
["bitfinex-derivatives","SOLF0:USTF0",1755915091199,2.78,197.98,197.97,4.68704803]
["bitfinex-derivatives","SOLF0:USTF0",1755915091398,2.78,198.01,197.97,7.37581497]
["bitfinex-derivatives","SOLF0:USTF0",1755915091696,5.58686276,198.05,197.98,4.65399225]
["bitfinex-derivatives","SOLF0:USTF0",1755915091897,5.58686276,198.05,197.97,0.03182272]
["bitfinex-derivatives","SOLF0:USTF0",1755915092102,5.58686276,198.05,197.98,4.65297466]
["bitfinex-derivatives","SOLF0:USTF0",1755915092300,5.58686276,198.05,197.99,4.65173631]
["bitfinex-derivatives","SOLF0:USTF0",1755915092301,2.78,198.05,197.99,4.65173631]
["bitfinex-derivatives","SOLF0:USTF0",1755915092602,2.78,198.05,197.97,0.03182272]
["bitfinex-derivatives","SOLF0:USTF0",1755915092603,2.78,198.05,198.0,7.34173631]
["bitfinex-derivatives","SOLF0:USTF0",1755915092800,14.00059707,198.1,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915093001,5.58686276,198.1,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915093202,5.0502,198.08,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915093601,5.58686276,198.1,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915094594,5.0505,198.07,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915094799,7.7205,198.07,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915095605,5.05,198.09,198.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915095794,5.05,198.09,198.02,4.65235488]
["bitfinex-derivatives","SOLF0:USTF0",1755915095999,5.05,198.09,198.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915096199,5.05,198.09,198.02,4.65174367]
["bitfinex-derivatives","SOLF0:USTF0",1755915096407,5.05,198.09,198.01,7.9616]
["bitfinex-derivatives","SOLF0:USTF0",1755915096703,2.67,198.11,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915097405,5.0499,198.09,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915097604,7.7199,198.09,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915097806,5.0502,198.08,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915099503,5.0505,198.07,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915099709,2.67,198.06,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915099901,2.67,198.05,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915100502,18.51293431,198.11,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915100813,2.67,198.11,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915101610,5.0502,198.08,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915101806,2.67,198.11,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915102211,2.67,198.05,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915103508,35.344,198.12,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915103509,5.0502,198.08,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915104207,8.41373431,198.12,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915104208,2.67,198.05,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915105607,5.0507,198.06,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915105798,0.03188846,198.08,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915106198,0.03188846,198.08,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915106400,2.67,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915107605,7.7204,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915108810,2.67,198.05,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915110112,13.49582277,198.08,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915110506,13.49582277,198.08,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915110910,13.49582277,198.08,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915111111,2.67,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915112417,11.08373431,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915113217,16.13413431,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915113615,2.67,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915114209,11.11562277,198.08,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915114409,0.03188846,198.08,198.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915114714,2.67,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915115220,2.67,198.06,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915115611,16.16582277,198.08,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915115814,2.67,198.07,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915116418,8.44562277,198.08,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915116419,0.03188846,198.08,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915117115,0.03188846,198.08,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915117315,0.03188846,198.08,198.06,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915118020,0.03188846,198.08,198.04,0.03211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915118221,0.03188846,198.08,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915118422,2.70188846,198.08,198.04,2.94211673]
["bitfinex-derivatives","SOLF0:USTF0",1755915118621,0.03188846,198.08,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915119921,0.03188846,198.08,198.07,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915120220,0.03188846,198.08,198.07,7.57016238]
["bitfinex-derivatives","SOLF0:USTF0",1755915120426,8.41373431,198.18,198.08,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915120723,2.67,198.18,198.1,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915120923,2.67,198.18,198.11,4.66016238]
["bitfinex-derivatives","SOLF0:USTF0",1755915121120,5.47686276,198.18,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915121321,25.2397,198.17,198.06,4.66310315]
["bitfinex-derivatives","SOLF0:USTF0",1755915121522,2.67,198.16,198.07,4.66310315]
["bitfinex-derivatives","SOLF0:USTF0",1755915121718,2.67,198.16,198.05,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915121719,2.67,198.16,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915121929,7.7184,198.15,198.1,2.94721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915122421,5.0487,198.14,198.1,2.94721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915122616,2.80686276,198.18,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915122617,2.67,198.17,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915123023,2.80686276,198.18,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915123024,2.67,198.15,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915123221,2.93,198.14,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915123428,2.93,198.17,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915123825,28.1692,198.17,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915124238,5.0493,198.12,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915124419,2.93,198.11,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915126924,25.241,198.16,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915126925,5.0486,198.14,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915127125,2.80686276,198.17,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915127331,2.93,198.16,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915127530,2.93,198.11,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915132938,2.93,198.13,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915133137,2.93,198.12,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915133338,2.93,198.16,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915133738,2.93,198.11,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915135737,5.0492,198.12,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915135942,7.9792,198.12,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915136540,5.0492,198.12,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915136942,5.0492,198.12,198.1,2.87721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915137247,2.93,198.16,198.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915137439,2.93,198.15,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915137640,5.0493,198.11,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915137943,7.9793,198.11,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915140342,5.0493,198.11,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915140646,7.9793,198.11,198.1,0.03721192]
["bitfinex-derivatives","SOLF0:USTF0",1755915141042,5.0509,198.05,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915141242,5.0509,198.05,198.03,4.73829861]
["bitfinex-derivatives","SOLF0:USTF0",1755915141442,5.0509,198.05,198.04,4.73829861]
["bitfinex-derivatives","SOLF0:USTF0",1755915142744,2.93,198.11,198.04,4.73829861]
["bitfinex-derivatives","SOLF0:USTF0",1755915142944,2.93,198.11,198.05,7.57829861]
["bitfinex-derivatives","SOLF0:USTF0",1755915143144,2.93,198.11,198.06,4.73829861]
["bitfinex-derivatives","SOLF0:USTF0",1755915143345,2.93,198.11,198.07,4.73829861]
["bitfinex-derivatives","SOLF0:USTF0",1755915143546,2.93,198.11,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915143745,2.93,198.11,198.05,4.73771316]
["bitfinex-derivatives","SOLF0:USTF0",1755915143942,2.93,198.11,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915143943,5.0502,198.08,198.06,4.73771316]
["bitfinex-derivatives","SOLF0:USTF0",1755915144143,5.0502,198.08,197.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915144342,5.0502,198.08,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915144545,5.0502,198.08,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915144746,5.0502,198.08,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915144945,5.0502,198.08,198.05,7.57809431]
["bitfinex-derivatives","SOLF0:USTF0",1755915145149,5.0502,198.08,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915145448,5.0502,198.08,198.06,7.57889987]
["bitfinex-derivatives","SOLF0:USTF0",1755915145649,28.05196276,198.13,198.07,4.73889987]
["bitfinex-derivatives","SOLF0:USTF0",1755915145650,5.0497,198.1,198.07,4.73889987]
["bitfinex-derivatives","SOLF0:USTF0",1755915145945,2.80686276,198.13,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915146147,2.93,198.14,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915146349,5.0497,198.1,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915147646,5.0499,198.09,198.03,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1755915147945,5.0499,198.09,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915148145,5.0499,198.09,198.07,7.57891671]
["bitfinex-derivatives","SOLF0:USTF0",1755915148444,5.0499,198.09,198.08,4.73826034]
["bitfinex-derivatives","SOLF0:USTF0",1755915149045,5.0495,198.11,198.08,4.73826034]
["bitfinex-derivatives","SOLF0:USTF0",1755915149348,5.0495,198.11,198.09,4.73878131]
["bitfinex-derivatives","SOLF0:USTF0",1755915149550,5.0495,198.11,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915149751,5.0495,198.11,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915149954,5.0489,198.13,198.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915150254,2.93,198.17,198.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915150453,5.0484,198.15,198.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915150654,5.0484,198.15,198.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915150951,5.0487,198.14,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915151153,2.93,198.16,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915151347,25.2419,198.15,198.06,4.73780504]
["bitfinex-derivatives","SOLF0:USTF0",1755915151547,25.2419,198.15,198.07,4.73780504]
["bitfinex-derivatives","SOLF0:USTF0",1755915151853,25.2419,198.15,198.08,4.73780504]
["bitfinex-derivatives","SOLF0:USTF0",1755915152153,25.2419,198.15,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915152353,5.0497,198.1,198.06,7.64883225]
["bitfinex-derivatives","SOLF0:USTF0",1755915152554,5.0497,198.1,198.07,4.80883225]
["bitfinex-derivatives","SOLF0:USTF0",1755915152750,5.0497,198.1,198.08,4.80883225]
["bitfinex-derivatives","SOLF0:USTF0",1755915152947,5.0497,198.1,198.02,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755915153147,5.0497,198.1,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915153348,5.0497,198.1,198.07,4.80936081]
["bitfinex-derivatives","SOLF0:USTF0",1755915153553,5.0497,198.1,198.08,4.80936081]
["bitfinex-derivatives","SOLF0:USTF0",1755915153850,5.05,198.09,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915154051,5.05,198.09,198.07,4.81004642]
["bitfinex-derivatives","SOLF0:USTF0",1755915154249,25.2444,198.13,197.99,131.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755915154443,2.89,198.12,198.0,14.09773217]
["bitfinex-derivatives","SOLF0:USTF0",1755915154647,0.03820433,198.1,198.06,0.03807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915154847,0.03820433,198.1,198.07,4.81055875]
["bitfinex-derivatives","SOLF0:USTF0",1755915155044,0.03820433,198.1,198.06,2.77807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915155249,0.03820433,198.1,198.07,4.81055875]
["bitfinex-derivatives","SOLF0:USTF0",1755915155450,0.03820433,198.1,198.06,0.03807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915155451,2.92820433,198.1,198.06,0.03807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915156048,2.89,198.09,198.06,0.03807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915156550,5.0503,198.08,198.06,0.03807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915156854,7.9403,198.08,198.06,0.03807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915157250,2.89,198.07,198.06,0.03807505]
["bitfinex-derivatives","SOLF0:USTF0",1755915159158,2.89,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915160953,2.89,198.07,198.06,4.76326747]
["bitfinex-derivatives","SOLF0:USTF0",1755915161149,2.89,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915162064,7.9403,198.08,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915162966,5.0503,198.08,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915163167,5.0503,198.08,198.07,4.76393499]
["bitfinex-derivatives","SOLF0:USTF0",1755915163464,7.9403,198.08,198.07,4.76372851]
["bitfinex-derivatives","SOLF0:USTF0",1755915163765,7.9403,198.08,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915167567,7.9403,198.08,198.07,4.76330624]
["bitfinex-derivatives","SOLF0:USTF0",1755915169968,7.9403,198.08,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915170468,5.0503,198.08,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915170670,0.03820433,198.1,198.07,7.50240736]
["bitfinex-derivatives","SOLF0:USTF0",1755915170875,2.92820433,198.1,198.08,4.76240736]
["bitfinex-derivatives","SOLF0:USTF0",1755915171169,2.92820433,198.1,198.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915171371,7.94,198.09,198.08,4.76147789]
["bitfinex-derivatives","SOLF0:USTF0",1755915171573,2.89,198.09,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915172565,5.0503,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915173671,7.9403,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915175465,5.0503,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915176165,7.9403,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915178364,5.0503,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915180663,7.9403,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915181779,7.9403,198.07,198.06,4.7637204]
["bitfinex-derivatives","SOLF0:USTF0",1755915182075,7.9403,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915182480,5.0503,198.07,198.06,7.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915183275,5.0524,197.99,197.93,4.17858036]
["bitfinex-derivatives","SOLF0:USTF0",1755915183474,2.80686276,198.03,197.94,11.34934782]
["bitfinex-derivatives","SOLF0:USTF0",1755915183782,5.0521,198.0,197.95,11.34934782]
["bitfinex-derivatives","SOLF0:USTF0",1755915183980,7.9821,198.0,197.96,11.34934782]
["bitfinex-derivatives","SOLF0:USTF0",1755915184178,7.9821,198.0,197.97,9.46377606]
["bitfinex-derivatives","SOLF0:USTF0",1755915184478,7.9821,198.0,197.98,9.46377606]
["bitfinex-derivatives","SOLF0:USTF0",1755915184479,2.93,197.99,197.98,9.46377606]
["bitfinex-derivatives","SOLF0:USTF0",1755915185778,5.08843196,198.0,197.98,9.46377606]
["bitfinex-derivatives","SOLF0:USTF0",1755915185978,8.01843196,198.0,197.99,9.46166135]
["bitfinex-derivatives","SOLF0:USTF0",1755915186178,8.01843196,198.0,197.99,4.77125423]
["bitfinex-derivatives","SOLF0:USTF0",1755915188380,8.01843196,198.0,197.99,5.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915189484,5.0532,197.96,197.89,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1755915190177,0.03630893,197.94,197.9,6.56919436]
["bitfinex-derivatives","SOLF0:USTF0",1755915190380,0.03630893,197.94,197.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915190581,0.03630893,197.94,197.93,6.56919436]
["bitfinex-derivatives","SOLF0:USTF0",1755915191385,8.01990893,197.94,197.93,6.56919436]
["bitfinex-derivatives","SOLF0:USTF0",1755915191580,2.96630893,197.94,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915191876,5.0546,197.91,197.88,4.6892481]
["bitfinex-derivatives","SOLF0:USTF0",1755915192079,5.0546,197.91,197.89,4.6892481]
["bitfinex-derivatives","SOLF0:USTF0",1755915192279,5.0546,197.91,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915192479,5.0546,197.91,197.89,4.68877341]
["bitfinex-derivatives","SOLF0:USTF0",1755915192682,5.0546,197.91,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915192875,5.0539,197.93,197.89,4.68504905]
["bitfinex-derivatives","SOLF0:USTF0",1755915193081,2.96630893,197.94,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915193274,2.93,197.94,197.87,6.56702039]
["bitfinex-derivatives","SOLF0:USTF0",1755915193481,2.93,197.94,197.88,4.68449353]
["bitfinex-derivatives","SOLF0:USTF0",1755915193683,0.03535636,197.92,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915195788,0.03535636,197.92,197.83,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755915195789,0.03535636,197.92,197.82,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755915195990,0.03535636,197.92,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915196186,0.03535636,197.92,197.85,4.68134737]
["bitfinex-derivatives","SOLF0:USTF0",1755915196388,0.03535636,197.92,197.86,4.68134737]
["bitfinex-derivatives","SOLF0:USTF0",1755915196591,0.03535636,197.92,197.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915196785,0.03535636,197.92,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915196987,0.03535636,197.92,197.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915197184,0.03535636,197.92,197.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915198192,0.03535636,197.92,197.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915200293,2.93,197.91,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915200493,2.93,197.91,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915200696,2.93,197.91,197.84,4.71381747]
["bitfinex-derivatives","SOLF0:USTF0",1755915200887,2.93,197.91,197.85,4.71381747]
["bitfinex-derivatives","SOLF0:USTF0",1755915201087,0.03447411,197.89,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915201285,0.03447411,197.89,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915201795,2.96447411,197.89,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915201999,2.93,197.88,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915202191,5.0556,197.87,197.82,4.71214925]
["bitfinex-derivatives","SOLF0:USTF0",1755915202393,2.93,197.88,197.83,4.71214925]
["bitfinex-derivatives","SOLF0:USTF0",1755915202593,2.93,197.88,197.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915202791,2.93,197.92,197.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915203093,0.03785104,197.87,197.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915203495,0.03785104,197.87,197.86,7.38629781]
["bitfinex-derivatives","SOLF0:USTF0",1755915206000,0.03785104,197.87,197.86,12.00122082]
["bitfinex-derivatives","SOLF0:USTF0",1755915207402,0.03785104,197.87,197.86,7.38629781]
["bitfinex-derivatives","SOLF0:USTF0",1755915207903,0.03785104,197.87,197.86,4.70629781]
["bitfinex-derivatives","SOLF0:USTF0",1755915208096,0.03785104,197.87,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915208298,0.03785104,197.87,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915208602,2.96785104,197.87,197.81,4.70671922]
["bitfinex-derivatives","SOLF0:USTF0",1755915208804,2.96785104,197.87,197.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915209102,5.0561,197.85,197.81,4.70636575]
["bitfinex-derivatives","SOLF0:USTF0",1755915209401,5.0561,197.85,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915209799,8.02335104,197.87,197.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915210301,8.02335104,197.87,197.82,7.38435172]
["bitfinex-derivatives","SOLF0:USTF0",1755915210597,2.96785104,197.87,197.83,7.38336387]
["bitfinex-derivatives","SOLF0:USTF0",1755915210800,2.96785104,197.87,197.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915212701,2.96785104,197.87,197.79,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755915212702,0.03785104,197.87,197.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915212894,0.03785104,197.87,197.86,7.38076891]
["bitfinex-derivatives","SOLF0:USTF0",1755915214405,0.03785104,197.87,197.86,7.38138016]
["bitfinex-derivatives","SOLF0:USTF0",1755915215201,2.9,197.95,197.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915215404,2.9,197.95,197.88,4.70138016]
["bitfinex-derivatives","SOLF0:USTF0",1755915215602,2.9,197.95,197.89,4.70138016]
["bitfinex-derivatives","SOLF0:USTF0",1755915215805,2.9,197.95,197.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915215806,2.9,197.95,197.9,4.70035783]
["bitfinex-derivatives","SOLF0:USTF0",1755915216007,2.9,197.95,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915216510,2.9,197.99,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915216712,2.9,198.03,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915217104,5.0519,198.01,197.93,4.69992984]
["bitfinex-derivatives","SOLF0:USTF0",1755915217300,5.0519,198.01,197.92,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1755915218200,2.9,198.03,197.92,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1755915218405,7.9514,198.03,197.93,9.66582451]
["bitfinex-derivatives","SOLF0:USTF0",1755915218606,7.9514,198.03,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915219009,2.9,198.03,197.94,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1755915219206,2.9,198.07,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915221010,2.9,198.04,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915221203,2.9,198.03,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915221605,5.0531,197.97,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915221808,2.9,197.96,197.89,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915222313,7.9533,197.96,197.88,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1755915222507,2.9,197.96,197.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915222704,5.0536,197.95,197.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915223615,2.9,197.93,197.84,342.55]
["bitfinex-derivatives","SOLF0:USTF0",1755915224508,5.0543,197.92,197.84,342.55]
["bitfinex-derivatives","SOLF0:USTF0",1755915225410,2.9,197.9,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915225911,7.9548,197.9,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915226212,2.9,197.9,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915226605,2.9,197.89,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915226809,2.9,197.89,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915227112,5.0566,197.83,197.77,4.63150583]
["bitfinex-derivatives","SOLF0:USTF0",1755915227310,5.0566,197.83,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915227311,25.2786,197.86,197.73,626.17284145]
["bitfinex-derivatives","SOLF0:USTF0",1755915227512,2.9,197.81,197.74,4.63341631]
["bitfinex-derivatives","SOLF0:USTF0",1755915227722,2.9,197.86,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915228011,2.9,197.9,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915228206,2.9,197.9,197.79,4.63341631]
["bitfinex-derivatives","SOLF0:USTF0",1755915228410,2.9,197.9,197.8,4.63341631]
["bitfinex-derivatives","SOLF0:USTF0",1755915228614,2.9,197.9,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915228810,7.9548,197.9,197.8,4.63127827]
["bitfinex-derivatives","SOLF0:USTF0",1755915229010,7.9548,197.9,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915229216,7.9548,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915229607,2.9,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915230708,2.9,197.9,197.82,4.63083908]
["bitfinex-derivatives","SOLF0:USTF0",1755915230911,2.9,197.9,197.83,4.63083908]
["bitfinex-derivatives","SOLF0:USTF0",1755915231119,2.9,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915231419,2.9,197.9,197.82,4.63051107]
["bitfinex-derivatives","SOLF0:USTF0",1755915231615,2.9,197.9,197.83,4.63051107]
["bitfinex-derivatives","SOLF0:USTF0",1755915231815,2.9,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915232013,2.9,197.9,197.82,4.63085717]
["bitfinex-derivatives","SOLF0:USTF0",1755915232214,2.9,197.9,197.83,4.63085717]
["bitfinex-derivatives","SOLF0:USTF0",1755915232414,2.9,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915232613,2.9,197.9,197.82,4.63182542]
["bitfinex-derivatives","SOLF0:USTF0",1755915232822,2.9,197.9,197.83,4.63182542]
["bitfinex-derivatives","SOLF0:USTF0",1755915233119,7.9549,197.9,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915233420,2.9,197.9,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915233608,2.9,197.9,197.78,6.53092723]
["bitfinex-derivatives","SOLF0:USTF0",1755915233814,2.9,197.9,197.79,4.63477694]
["bitfinex-derivatives","SOLF0:USTF0",1755915234115,5.056,197.85,197.8,4.63477694]
["bitfinex-derivatives","SOLF0:USTF0",1755915234317,2.9,197.84,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915234522,2.9,197.84,197.78,6.52917187]
["bitfinex-derivatives","SOLF0:USTF0",1755915234723,2.9,197.84,197.79,4.63346867]
["bitfinex-derivatives","SOLF0:USTF0",1755915235020,2.9,197.84,197.8,4.63346867]
["bitfinex-derivatives","SOLF0:USTF0",1755915235221,2.9,197.84,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915235413,5.0555,197.87,197.78,6.5319177]
["bitfinex-derivatives","SOLF0:USTF0",1755915235618,5.0555,197.87,197.79,4.63636031]
["bitfinex-derivatives","SOLF0:USTF0",1755915235817,5.0555,197.87,197.8,4.63698295]
["bitfinex-derivatives","SOLF0:USTF0",1755915236017,5.0555,197.87,197.81,4.63698295]
["bitfinex-derivatives","SOLF0:USTF0",1755915236224,5.0555,197.87,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915236527,5.0555,197.87,197.78,6.53301971]
["bitfinex-derivatives","SOLF0:USTF0",1755915236718,5.0555,197.87,197.79,4.63714253]
["bitfinex-derivatives","SOLF0:USTF0",1755915236918,5.0559,197.86,197.8,4.63714253]
["bitfinex-derivatives","SOLF0:USTF0",1755915237123,5.0559,197.86,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915237417,5.0559,197.86,197.78,4.63800241]
["bitfinex-derivatives","SOLF0:USTF0",1755915237627,5.0559,197.86,197.79,4.63800241]
["bitfinex-derivatives","SOLF0:USTF0",1755915237820,5.0559,197.86,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915238029,7.9562,197.85,197.78,4.63743356]
["bitfinex-derivatives","SOLF0:USTF0",1755915238226,7.9562,197.85,197.79,4.63743356]
["bitfinex-derivatives","SOLF0:USTF0",1755915238427,7.9562,197.85,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915238622,7.9562,197.85,197.78,4.63707556]
["bitfinex-derivatives","SOLF0:USTF0",1755915238819,7.9562,197.85,197.79,4.63707556]
["bitfinex-derivatives","SOLF0:USTF0",1755915239025,5.0562,197.85,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915239225,5.0562,197.85,197.78,4.63707556]
["bitfinex-derivatives","SOLF0:USTF0",1755915239426,5.0562,197.85,197.79,4.63707556]
["bitfinex-derivatives","SOLF0:USTF0",1755915239624,5.0562,197.85,197.76,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915239625,5.0562,197.85,197.8,7.36707556]
["bitfinex-derivatives","SOLF0:USTF0",1755915239827,5.0562,197.85,197.76,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915240030,5.0562,197.85,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915240533,5.0555,197.87,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915240829,5.0555,197.87,197.76,128.96686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915240830,123.34831721,197.92,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915241131,123.34831721,197.92,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915241523,5.0544,197.91,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915241726,2.9,197.92,197.82,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915241927,2.9,197.92,197.83,7.36060818]
["bitfinex-derivatives","SOLF0:USTF0",1755915242130,2.9,197.92,197.82,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915242131,8.50382429,197.98,197.84,4.63060818]
["bitfinex-derivatives","SOLF0:USTF0",1755915242330,2.9,197.95,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915242526,2.9,197.95,197.81,4.63148441]
["bitfinex-derivatives","SOLF0:USTF0",1755915242727,2.9,197.95,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915242929,2.9,197.91,197.81,4.63173699]
["bitfinex-derivatives","SOLF0:USTF0",1755915243138,2.9,197.91,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915243328,2.9,197.91,197.81,4.63235039]
["bitfinex-derivatives","SOLF0:USTF0",1755915243632,2.9,197.91,197.82,4.63199346]
["bitfinex-derivatives","SOLF0:USTF0",1755915243934,2.9,197.91,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755915244135,2.9,197.91,197.81,4.63159443]
["bitfinex-derivatives","SOLF0:USTF0",1755915244339,7.9544,197.91,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915245031,5.054,197.93,197.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915246036,5.054,197.93,197.83,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1755915246236,5.054,197.93,197.84,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755915246638,5.054,197.93,197.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915247436,5.054,197.93,197.86,4.64467276]
["bitfinex-derivatives","SOLF0:USTF0",1755915247637,5.054,197.93,197.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915247837,5.054,197.93,197.86,4.6444074]
["bitfinex-derivatives","SOLF0:USTF0",1755915248030,5.054,197.93,197.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915248234,5.054,197.93,197.86,4.64414355]
["bitfinex-derivatives","SOLF0:USTF0",1755915248436,5.054,197.93,197.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915248636,7.7935,197.95,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915249033,2.74,197.95,197.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915249439,2.74,197.95,197.88,4.64309046]
["bitfinex-derivatives","SOLF0:USTF0",1755915249634,2.74,197.95,197.87,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1755915249834,2.74,197.95,197.88,4.64308221]
["bitfinex-derivatives","SOLF0:USTF0",1755915250040,2.74,197.95,197.88,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915250939,5.053,197.97,197.89,4.64278957]
["bitfinex-derivatives","SOLF0:USTF0",1755915251237,7.7925,197.99,197.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915251441,2.74,198.03,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915251939,5.052,198.01,197.93,4.63988348]
["bitfinex-derivatives","SOLF0:USTF0",1755915252135,5.052,198.01,197.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915252341,5.0523,198.0,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915253241,5.0523,198.0,197.93,4.63908812]
["bitfinex-derivatives","SOLF0:USTF0",1755915253543,5.0523,198.0,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915253731,5.0523,198.0,197.93,4.63829481]
["bitfinex-derivatives","SOLF0:USTF0",1755915253935,5.0523,198.0,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915254138,5.0523,198.0,197.93,4.63816513]
["bitfinex-derivatives","SOLF0:USTF0",1755915254441,5.0523,198.0,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915254642,5.0523,198.0,197.93,4.63751304]
["bitfinex-derivatives","SOLF0:USTF0",1755915254842,5.0517,198.02,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915255039,5.0517,198.02,197.93,4.63751304]
["bitfinex-derivatives","SOLF0:USTF0",1755915255239,5.0517,198.02,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915255438,5.0517,198.02,197.93,4.63703035]
["bitfinex-derivatives","SOLF0:USTF0",1755915255640,5.0517,198.02,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915255840,5.0517,198.02,197.93,4.63686277]
["bitfinex-derivatives","SOLF0:USTF0",1755915256041,5.0517,198.02,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915256242,5.0517,198.02,197.93,4.63677337]
["bitfinex-derivatives","SOLF0:USTF0",1755915256441,5.0517,198.02,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915256645,5.0517,198.02,197.93,4.63535555]
["bitfinex-derivatives","SOLF0:USTF0",1755915256941,5.0517,198.02,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915257141,5.0517,198.02,197.93,4.6351358]
["bitfinex-derivatives","SOLF0:USTF0",1755915257344,2.74,198.0,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915257640,2.74,198.0,197.93,4.63325008]
["bitfinex-derivatives","SOLF0:USTF0",1755915257835,2.74,198.0,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915258031,2.74,198.0,197.93,4.63333509]
["bitfinex-derivatives","SOLF0:USTF0",1755915258236,2.74,198.0,197.92,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1755915258438,2.74,198.0,197.93,9.6867197]
["bitfinex-derivatives","SOLF0:USTF0",1755915258635,2.74,198.04,197.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915258837,8.50382429,198.1,197.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915259135,2.74,198.09,198.0,7.85886276]
["bitfinex-derivatives","SOLF0:USTF0",1755915259341,2.74,198.09,198.0,10.55886276]
["bitfinex-derivatives","SOLF0:USTF0",1755915259739,2.74,198.09,198.01,5.0517]
["bitfinex-derivatives","SOLF0:USTF0",1755915260342,2.74,198.09,198.0,5.50686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915262043,2.74,198.09,198.0,10.55886276]
["bitfinex-derivatives","SOLF0:USTF0",1755915262347,2.74,198.09,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915262642,2.74,198.09,198.02,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915262843,7.79,198.09,198.02,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915264042,2.74,198.06,197.96,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1755915264345,2.74,198.06,197.97,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915264845,5.051,198.05,197.97,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915265747,5.051,198.05,197.96,5.50686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915266241,5.0513,198.04,197.96,5.50686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915266442,2.74,198.03,197.96,5.50686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915268144,7.7915,198.03,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915268346,2.74,198.03,197.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915268545,2.74,198.03,197.93,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915268745,5.0524,198.0,197.93,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915271647,2.74,198.01,197.93,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915272048,2.74,198.01,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915272252,2.74,198.05,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915272648,7.7916,198.03,197.94,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1755915273252,2.76,198.0,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915275649,5.0515,198.03,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915276651,5.0515,198.03,197.94,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1755915277652,2.76,198.02,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915278456,7.8118,198.02,197.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915280359,25.2539,198.06,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915280360,7.8125,197.99,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915280559,2.76,197.98,197.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915281055,2.76,197.98,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915281463,5.052,198.01,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915283563,2.76,197.99,197.92,133.884]
["bitfinex-derivatives","SOLF0:USTF0",1755915283864,2.76,197.99,197.93,9.67788244]
["bitfinex-derivatives","SOLF0:USTF0",1755915284052,2.76,197.99,197.93,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755915285763,2.76,197.99,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915285962,2.76,198.01,197.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915287263,16.31532429,198.03,197.95,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1755915288660,8.50382429,198.02,197.95,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1755915289367,13.55552429,198.02,197.95,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1755915290168,8.50382429,198.02,197.96,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1755915290661,8.50382429,198.02,197.94,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915290662,8.50382429,198.03,198.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915290863,8.50382429,198.05,197.92,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915291060,8.50382429,198.05,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915291256,8.50382429,198.04,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915293871,16.31482429,198.05,197.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755915294065,11.26382429,198.05,197.98,7.8625]
["bitfinex-derivatives","SOLF0:USTF0",1755915295166,8.50382429,198.04,197.96,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915295364,11.26382429,198.03,197.96,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915295559,8.50382429,198.02,197.96,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915296573,13.55562429,198.02,197.96,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915296968,5.0518,198.02,197.96,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915297572,11.26382429,198.03,197.96,5.61686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915298570,11.26382429,198.03,197.96,10.66996276]
["bitfinex-derivatives","SOLF0:USTF0",1755915298976,16.31532429,198.03,197.96,10.66996276]
["bitfinex-derivatives","SOLF0:USTF0",1755915299176,11.26382429,198.03,197.96,5.61686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915299380,2.76,198.02,197.94,131.0336]
["bitfinex-derivatives","SOLF0:USTF0",1755915299672,2.76,198.02,197.95,4.63980285]
["bitfinex-derivatives","SOLF0:USTF0",1755915299873,2.76,198.02,197.95,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755915300278,2.76,198.02,197.96,4.63982507]
["bitfinex-derivatives","SOLF0:USTF0",1755915300579,13.55532429,198.03,197.95,5.0533]
["bitfinex-derivatives","SOLF0:USTF0",1755915300580,2.76,198.01,197.97,7.44982507]
["bitfinex-derivatives","SOLF0:USTF0",1755915300772,2.76,198.01,197.93,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915300977,2.76,198.0,197.94,4.64067881]
["bitfinex-derivatives","SOLF0:USTF0",1755915301175,2.76,198.0,197.95,4.64067881]
["bitfinex-derivatives","SOLF0:USTF0",1755915301376,2.76,197.99,197.9,131.59686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915301579,2.76,197.99,197.91,11.15154545]
["bitfinex-derivatives","SOLF0:USTF0",1755915301774,2.76,197.99,197.92,9.25589543]
["bitfinex-derivatives","SOLF0:USTF0",1755915301975,7.8126,197.99,197.93,9.25589543]
["bitfinex-derivatives","SOLF0:USTF0",1755915302177,2.76,197.98,197.94,4.64150782]
["bitfinex-derivatives","SOLF0:USTF0",1755915302474,2.76,197.98,197.95,4.64150782]
["bitfinex-derivatives","SOLF0:USTF0",1755915302673,2.76,197.98,197.9,10.67146276]
["bitfinex-derivatives","SOLF0:USTF0",1755915302874,2.76,197.98,197.91,9.26185365]
["bitfinex-derivatives","SOLF0:USTF0",1755915303067,2.76,197.98,197.92,9.26185365]
["bitfinex-derivatives","SOLF0:USTF0",1755915303270,2.7,197.97,197.93,4.64450293]
["bitfinex-derivatives","SOLF0:USTF0",1755915303468,2.7,197.98,197.9,131.59686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915303678,2.7,197.98,197.91,9.25933346]
["bitfinex-derivatives","SOLF0:USTF0",1755915303878,2.7,197.98,197.92,4.64324058]
["bitfinex-derivatives","SOLF0:USTF0",1755915304078,2.7,197.96,197.93,4.64324058]
["bitfinex-derivatives","SOLF0:USTF0",1755915304377,7.7533,197.96,197.88,5.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755915304679,11.20382429,197.95,197.89,4.64486258]
["bitfinex-derivatives","SOLF0:USTF0",1755915304874,11.20382429,197.95,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915305081,11.20382429,197.95,197.88,4.64698034]
["bitfinex-derivatives","SOLF0:USTF0",1755915305273,11.20382429,197.95,197.89,4.64845218]
["bitfinex-derivatives","SOLF0:USTF0",1755915305477,16.25732429,197.95,197.88,5.055]
["bitfinex-derivatives","SOLF0:USTF0",1755915305778,16.25732429,197.95,197.89,4.64802955]
["bitfinex-derivatives","SOLF0:USTF0",1755915305979,16.25732429,197.95,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915306176,11.20382429,197.95,197.89,5.0548]
["bitfinex-derivatives","SOLF0:USTF0",1755915306372,8.50382429,197.97,197.89,5.51686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915306569,2.7,198.0,197.89,5.51686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915306570,8.50382429,197.98,197.9,7.3554701]
["bitfinex-derivatives","SOLF0:USTF0",1755915306773,11.20382429,197.98,197.91,4.6454701]
["bitfinex-derivatives","SOLF0:USTF0",1755915306971,11.20382429,197.97,197.87,339.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915307178,2.7,197.96,197.88,4.64660332]
["bitfinex-derivatives","SOLF0:USTF0",1755915307371,11.20382429,197.96,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915307578,2.7,197.92,197.85,9.25167653]
["bitfinex-derivatives","SOLF0:USTF0",1755915307777,2.7,197.92,197.86,4.65009696]
["bitfinex-derivatives","SOLF0:USTF0",1755915307977,2.7,197.92,197.87,4.65009696]
["bitfinex-derivatives","SOLF0:USTF0",1755915308281,2.7,197.9,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915308584,2.7,197.9,197.82,9.34315649]
["bitfinex-derivatives","SOLF0:USTF0",1755915308778,2.7,197.9,197.83,12.05353681]
["bitfinex-derivatives","SOLF0:USTF0",1755915308978,2.7,197.9,197.84,4.73980223]
["bitfinex-derivatives","SOLF0:USTF0",1755915309284,2.7,197.89,197.85,7.44980223]
["bitfinex-derivatives","SOLF0:USTF0",1755915309481,2.7,197.89,197.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915310274,5.0547,197.9,197.86,4.73589375]
["bitfinex-derivatives","SOLF0:USTF0",1755915310471,2.7,197.88,197.81,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755915310683,2.7,197.88,197.82,9.33551643]
["bitfinex-derivatives","SOLF0:USTF0",1755915310982,2.7,197.88,197.83,4.73646711]
["bitfinex-derivatives","SOLF0:USTF0",1755915311183,2.7,197.89,197.84,4.73646711]
["bitfinex-derivatives","SOLF0:USTF0",1755915311479,8.50382429,197.93,197.85,4.73646711]
["bitfinex-derivatives","SOLF0:USTF0",1755915311786,2.7,197.86,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915311982,33.77502429,197.92,197.81,9.33531441]
["bitfinex-derivatives","SOLF0:USTF0",1755915312178,2.7,197.85,197.82,4.73588063]
["bitfinex-derivatives","SOLF0:USTF0",1755915312374,2.7,197.84,197.83,4.73588063]
["bitfinex-derivatives","SOLF0:USTF0",1755915312574,7.7563,197.84,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915312782,2.80686276,197.83,197.74,4.73541968]
["bitfinex-derivatives","SOLF0:USTF0",1755915312974,2.80686276,197.79,197.75,0.15938425]
["bitfinex-derivatives","SOLF0:USTF0",1755915313174,2.80686276,197.79,197.68,0.87998786]
["bitfinex-derivatives","SOLF0:USTF0",1755915313175,28.09596276,197.78,197.68,0.87998786]
["bitfinex-derivatives","SOLF0:USTF0",1755915313382,25.2891,197.78,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915313582,114.40758198,197.79,197.6,265.45711674]
["bitfinex-derivatives","SOLF0:USTF0",1755915313777,33.15796276,197.76,197.61,9.19742351]
["bitfinex-derivatives","SOLF0:USTF0",1755915313979,5.0585,197.76,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915314380,114.40758198,197.79,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915314583,2.80686276,197.78,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915314987,114.40758198,197.79,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915315185,30.3485,197.77,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915315383,33.15536276,197.77,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915315682,114.40758198,197.79,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915316082,114.40758198,197.79,197.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915316277,114.40758198,197.79,197.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915316484,114.40758198,197.79,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915316888,114.40758198,197.79,197.65,5.51686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915317085,114.40758198,197.79,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915317284,114.40758198,197.79,197.68,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915317481,114.40758198,197.79,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915317679,114.40758198,197.79,197.6,25.3119]
["bitfinex-derivatives","SOLF0:USTF0",1755915317680,114.40758198,197.79,197.68,2.80686276]
["bitfinex-derivatives","SOLF0:USTF0",1755915317882,114.40758198,197.79,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915318492,114.40758198,197.79,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915318996,2.80686276,197.95,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915319295,2.80686276,197.92,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915320084,28.07796276,197.92,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915320391,4.55490269,197.95,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915320986,25.2756,197.89,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915321297,25.2756,197.89,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915321486,5.0569,197.82,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915321887,5.056,197.85,197.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915322394,5.056,197.85,197.7,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1755915322697,5.056,197.85,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915322887,5.0566,197.83,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915323389,5.0576,197.79,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915323692,25.2852,197.81,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915324291,5.0574,197.8,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915325585,5.0567,197.83,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915325786,25.2804,197.85,197.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915325787,25.2746,197.9,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915325988,25.2724,197.91,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915326386,5.0563,197.84,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915327392,5.0567,197.83,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915327993,5.057,197.81,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915328295,25.281,197.85,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915329292,25.2789,197.86,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915329592,35.3806,197.92,197.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915330190,5.0557,197.86,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915330397,10.1088,197.92,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915330595,25.2674,197.95,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915331091,5.0552,197.88,197.78,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755915331293,5.0552,197.88,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915331699,5.0547,197.9,197.8,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755915331896,25.2674,197.95,197.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915332085,506.7001,198.0,197.73,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1755915332086,5.0559,197.86,197.73,139.15]
["bitfinex-derivatives","SOLF0:USTF0",1755915332289,5.0559,197.86,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915333398,187.90154503,197.9,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915333399,5.0551,197.89,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755915333597,5.0551,197.89,197.73,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1755915333598,5.0551,197.89,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915334499,5.0557,197.86,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915334797,5.0557,197.86,197.76,142.27]
["bitfinex-derivatives","SOLF0:USTF0",1755915336094,5.0557,197.86,197.76,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915337698,5.0557,197.86,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915337699,5.0563,197.84,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915338602,25.2791,197.86,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915338603,5.0568,197.82,197.72,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915338996,5.0562,197.85,197.72,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755915339197,5.0562,197.85,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915339401,25.2789,197.86,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915339805,5.0565,197.83,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915340705,5.057,197.81,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915341700,5.0575,197.8,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915342798,25.2826,197.83,197.71,141.83454387]
["bitfinex-derivatives","SOLF0:USTF0",1755915342799,25.2826,197.83,197.71,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915343005,25.2826,197.83,197.68,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1755915343006,5.0585,197.75,197.68,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1755915343201,28.10234387,197.79,197.68,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1755915343405,5.0594,197.72,197.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915343603,25.293,197.75,197.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915344304,25.288,197.79,197.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915344506,25.2879,197.79,197.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915344706,5.059,197.74,197.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915345105,5.0582,197.77,197.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915345502,5.0582,197.77,197.67,4.63858486]
["bitfinex-derivatives","SOLF0:USTF0",1755915345704,5.0574,197.8,197.68,7.48858486]
["bitfinex-derivatives","SOLF0:USTF0",1755915345910,5.0574,197.8,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915347105,5.0574,197.8,197.69,4.64354644]
["bitfinex-derivatives","SOLF0:USTF0",1755915347311,5.0574,197.8,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915347711,5.0574,197.8,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915347912,5.0567,197.83,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915348110,5.0567,197.83,197.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915348909,25.2828,197.83,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915349114,25.2828,197.83,197.7,4.64583765]
["bitfinex-derivatives","SOLF0:USTF0",1755915349310,25.2828,197.83,197.71,4.64583765]
["bitfinex-derivatives","SOLF0:USTF0",1755915349506,25.2828,197.83,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915349707,25.2828,197.83,197.7,4.64979879]
["bitfinex-derivatives","SOLF0:USTF0",1755915350010,25.2828,197.83,197.71,4.64979879]
["bitfinex-derivatives","SOLF0:USTF0",1755915350210,25.2828,197.83,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915350413,25.2828,197.83,197.7,4.65165678]
["bitfinex-derivatives","SOLF0:USTF0",1755915350614,25.2828,197.83,197.71,4.65176436]
["bitfinex-derivatives","SOLF0:USTF0",1755915350809,25.2828,197.83,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915351013,25.2828,197.83,197.7,4.65176436]
["bitfinex-derivatives","SOLF0:USTF0",1755915351208,25.2828,197.83,197.71,4.65176436]
["bitfinex-derivatives","SOLF0:USTF0",1755915351409,25.2828,197.83,197.72,4.65176436]
["bitfinex-derivatives","SOLF0:USTF0",1755915351711,5.058,197.78,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915352010,5.058,197.78,197.7,4.65378442]
["bitfinex-derivatives","SOLF0:USTF0",1755915352210,5.058,197.78,197.71,4.65378442]
["bitfinex-derivatives","SOLF0:USTF0",1755915352415,5.058,197.78,197.72,4.65378442]
["bitfinex-derivatives","SOLF0:USTF0",1755915352609,25.2841,197.82,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915352610,5.0583,197.77,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915352807,5.0583,197.77,197.7,4.65650862]
["bitfinex-derivatives","SOLF0:USTF0",1755915353015,5.0583,197.77,197.71,4.65650862]
["bitfinex-derivatives","SOLF0:USTF0",1755915353209,5.0583,197.77,197.72,4.65650862]
["bitfinex-derivatives","SOLF0:USTF0",1755915353406,5.0583,197.77,197.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915353715,5.0586,197.75,197.7,7.50838446]
["bitfinex-derivatives","SOLF0:USTF0",1755915353913,5.0586,197.75,197.71,7.50838446]
["bitfinex-derivatives","SOLF0:USTF0",1755915354118,5.0586,197.75,197.72,4.65838446]
["bitfinex-derivatives","SOLF0:USTF0",1755915354318,5.0586,197.75,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915354714,5.0586,197.75,197.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915354919,5.0586,197.75,197.69,4.66019348]
["bitfinex-derivatives","SOLF0:USTF0",1755915355119,5.0586,197.75,197.65,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755915355120,5.0586,197.75,197.7,7.51019348]
["bitfinex-derivatives","SOLF0:USTF0",1755915355317,5.0586,197.75,197.71,7.51019348]
["bitfinex-derivatives","SOLF0:USTF0",1755915355515,5.0586,197.75,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915356119,5.0586,197.75,197.72,4.66308863]
["bitfinex-derivatives","SOLF0:USTF0",1755915356319,5.0586,197.75,197.71,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915356721,5.0598,197.7,197.6,4.56133946]
["bitfinex-derivatives","SOLF0:USTF0",1755915356920,5.0598,197.7,197.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915357125,5.0598,197.7,197.63,15.30988428]
["bitfinex-derivatives","SOLF0:USTF0",1755915357318,5.0602,197.69,197.64,11.1860606]
["bitfinex-derivatives","SOLF0:USTF0",1755915357513,5.0602,197.69,197.6,9.62363946]
["bitfinex-derivatives","SOLF0:USTF0",1755915357514,5.0602,197.69,197.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915357719,25.2942,197.74,197.67,7.51364538]
["bitfinex-derivatives","SOLF0:USTF0",1755915358013,5.0597,197.71,197.68,4.66364538]
["bitfinex-derivatives","SOLF0:USTF0",1755915358214,5.0597,197.71,197.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915358412,25.2916,197.76,197.68,4.66454467]
["bitfinex-derivatives","SOLF0:USTF0",1755915358413,25.2929,197.75,197.68,4.66454467]
["bitfinex-derivatives","SOLF0:USTF0",1755915358627,25.2929,197.75,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915358818,5.0602,197.69,197.65,4.66463239]
["bitfinex-derivatives","SOLF0:USTF0",1755915359019,5.0602,197.69,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915359020,5.0602,197.69,197.66,7.51463239]
["bitfinex-derivatives","SOLF0:USTF0",1755915359323,25.2955,197.73,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915359514,25.2955,197.73,197.62,11.18810948]
["bitfinex-derivatives","SOLF0:USTF0",1755915359714,25.2955,197.73,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915360024,25.2955,197.73,197.62,9.28055912]
["bitfinex-derivatives","SOLF0:USTF0",1755915360223,10.1167,197.76,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915360522,25.2929,197.75,197.65,4.66455066]
["bitfinex-derivatives","SOLF0:USTF0",1755915360720,5.06,197.7,197.66,4.66455066]
["bitfinex-derivatives","SOLF0:USTF0",1755915360919,5.06,197.7,197.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915361223,5.06,197.7,197.65,7.51512778]
["bitfinex-derivatives","SOLF0:USTF0",1755915361423,5.06,197.7,197.66,4.66512778]
["bitfinex-derivatives","SOLF0:USTF0",1755915361626,5.0604,197.68,197.6,9.62363946]
["bitfinex-derivatives","SOLF0:USTF0",1755915361827,5.0604,197.68,197.61,14.03979989]
["bitfinex-derivatives","SOLF0:USTF0",1755915362117,25.2955,197.73,197.62,9.28129104]
["bitfinex-derivatives","SOLF0:USTF0",1755915362322,5.061,197.66,197.63,4.66518343]
["bitfinex-derivatives","SOLF0:USTF0",1755915362519,5.061,197.66,197.64,4.66518343]
["bitfinex-derivatives","SOLF0:USTF0",1755915362719,5.061,197.66,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915362920,5.0612,197.65,197.62,9.27896496]
["bitfinex-derivatives","SOLF0:USTF0",1755915363119,5.0612,197.65,197.63,4.66393385]
["bitfinex-derivatives","SOLF0:USTF0",1755915363314,5.0612,197.65,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915363527,5.0612,197.65,197.62,4.66186811]
["bitfinex-derivatives","SOLF0:USTF0",1755915363725,5.0612,197.65,197.63,4.66186811]
["bitfinex-derivatives","SOLF0:USTF0",1755915364026,5.0612,197.65,197.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755915364228,5.0612,197.65,197.62,4.66027862]
["bitfinex-derivatives","SOLF0:USTF0",1755915364421,5.0612,197.65,197.63,4.66027862]
["bitfinex-derivatives","SOLF0:USTF0",1755915364627,5.0616,197.63,197.59,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915364821,25.3019,197.68,197.6,4.66086323]
["bitfinex-derivatives","SOLF0:USTF0",1755915365017,25.3019,197.68,197.61,4.66086323]
["bitfinex-derivatives","SOLF0:USTF0",1755915365221,25.3038,197.67,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915365417,25.3038,197.67,197.57,9.27047791]
["bitfinex-derivatives","SOLF0:USTF0",1755915365624,5.0612,197.65,197.58,9.27047791]
["bitfinex-derivatives","SOLF0:USTF0",1755915365817,5.0612,197.65,197.55,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755915365818,25.2968,197.72,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915366017,25.2968,197.72,197.61,4.65968547]
["bitfinex-derivatives","SOLF0:USTF0",1755915366327,5.0601,197.69,197.62,4.65968547]
["bitfinex-derivatives","SOLF0:USTF0",1755915366517,25.2968,197.72,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915366721,25.2968,197.72,197.61,4.65764527]
["bitfinex-derivatives","SOLF0:USTF0",1755915366921,25.2968,197.72,197.62,4.65764527]
["bitfinex-derivatives","SOLF0:USTF0",1755915367224,5.0607,197.67,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915367424,5.0607,197.67,197.61,4.65611692]
["bitfinex-derivatives","SOLF0:USTF0",1755915367625,5.0607,197.67,197.62,4.65611692]
["bitfinex-derivatives","SOLF0:USTF0",1755915367825,5.0607,197.67,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915368021,5.0607,197.67,197.61,4.68478086]
["bitfinex-derivatives","SOLF0:USTF0",1755915368227,5.0607,197.67,197.62,4.68478086]
["bitfinex-derivatives","SOLF0:USTF0",1755915368424,5.0607,197.67,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915368620,5.0607,197.67,197.61,4.6834489]
["bitfinex-derivatives","SOLF0:USTF0",1755915368820,5.0607,197.67,197.62,7.5534489]
["bitfinex-derivatives","SOLF0:USTF0",1755915369023,5.0607,197.67,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915370028,5.0596,197.71,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915370328,30.3505,197.76,197.64,4.68071185]
["bitfinex-derivatives","SOLF0:USTF0",1755915370329,25.2937,197.75,197.64,4.68071185]
["bitfinex-derivatives","SOLF0:USTF0",1755915370528,25.2937,197.75,197.65,4.68071185]
["bitfinex-derivatives","SOLF0:USTF0",1755915370727,25.2937,197.75,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915370924,25.2937,197.75,197.64,4.68043132]
["bitfinex-derivatives","SOLF0:USTF0",1755915371124,5.0597,197.71,197.65,4.68043132]
["bitfinex-derivatives","SOLF0:USTF0",1755915371326,25.2937,197.75,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915371623,25.2944,197.74,197.64,4.68062127]
["bitfinex-derivatives","SOLF0:USTF0",1755915371828,25.2944,197.74,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915372029,25.2968,197.72,197.64,4.68076818]
["bitfinex-derivatives","SOLF0:USTF0",1755915372231,5.0603,197.69,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915372531,5.0603,197.69,197.64,7.55055153]
["bitfinex-derivatives","SOLF0:USTF0",1755915372733,5.0603,197.69,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915372932,5.0597,197.71,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915373931,5.0599,197.7,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915375834,5.0594,197.72,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915377428,5.0589,197.74,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915377630,5.0589,197.74,197.66,4.68292607]
["bitfinex-derivatives","SOLF0:USTF0",1755915377835,8.47552084,197.79,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915378532,8.47552084,197.8,197.68,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915379037,8.47552084,197.79,197.7,2.81854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915379235,5.0571,197.81,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915379236,8.47552084,197.8,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915380337,13.53262084,197.81,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915381339,8.47552084,197.8,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915381536,13.53302084,197.8,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915381732,5.0575,197.8,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915382838,5.0568,197.82,197.72,5.0593]
["bitfinex-derivatives","SOLF0:USTF0",1755915383029,5.0568,197.82,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915383334,5.0568,197.82,197.73,7.87744469]
["bitfinex-derivatives","SOLF0:USTF0",1755915383539,5.0568,197.82,197.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915383731,5.0576,197.79,197.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915384429,5.0576,197.79,197.71,138.49854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915384635,5.0576,197.79,197.74,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915384836,5.0571,197.81,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915385229,8.47552084,197.83,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915385534,5.0574,197.8,197.72,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915386341,179.33148898,197.88,197.78,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915386539,179.33148898,197.88,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915386540,170.85596814,197.88,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915388239,5.0552,197.89,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915388439,8.47552084,197.98,197.88,2.81854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915388643,25.2607,198.01,197.88,5.68854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915389035,5.0529,197.98,197.88,5.68854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915389442,5.0521,198.01,197.88,5.68854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915389748,25.2584,198.02,197.88,5.68854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915390141,2.81854469,198.0,197.86,2.81854469]
["bitfinex-derivatives","SOLF0:USTF0",1755915390340,8.47552084,198.01,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915390341,25.2661,197.96,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915390541,5.054,197.93,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915391946,5.0545,197.91,197.84,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915392147,5.0545,197.91,197.82,340.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915392542,5.055,197.89,197.82,340.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915393249,5.0543,197.92,197.82,340.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915393550,25.2661,197.96,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915393751,25.2653,197.97,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915394648,5.0536,197.95,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915394949,25.2609,198.01,197.84,14.16206984]
["bitfinex-derivatives","SOLF0:USTF0",1755915395249,5.0528,197.98,197.86,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915395458,5.0528,197.98,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915395849,5.0532,197.97,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915396551,5.0534,197.96,197.88,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915398950,5.0528,197.98,197.88,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1755915400156,5.0531,197.97,197.88,138.93]
["bitfinex-derivatives","SOLF0:USTF0",1755915400855,5.0531,197.97,197.88,143.9851]
["bitfinex-derivatives","SOLF0:USTF0",1755915401756,5.0524,197.99,197.9,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915403355,5.052,198.01,197.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915403551,25.256,198.04,197.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915404557,5.0523,198.0,197.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915406660,5.0526,197.99,197.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915407755,5.058,198.06,197.91,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915407957,5.058,198.08,197.94,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915408159,5.058,198.08,197.96,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915408357,5.0513,198.04,197.97,4.73547342]
["bitfinex-derivatives","SOLF0:USTF0",1755915408662,25.2522,198.07,197.98,4.73547342]
["bitfinex-derivatives","SOLF0:USTF0",1755915408862,25.2522,198.07,197.96,137.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915409055,5.0516,198.03,197.97,4.72891994]
["bitfinex-derivatives","SOLF0:USTF0",1755915409256,5.0516,198.03,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915409455,5.058,198.08,197.96,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915409456,5.058,198.08,197.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915409657,5.058,198.08,197.98,4.72745936]
["bitfinex-derivatives","SOLF0:USTF0",1755915409959,5.058,198.08,197.99,4.72745936]
["bitfinex-derivatives","SOLF0:USTF0",1755915410162,5.058,198.08,197.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915410460,5.058,198.08,197.98,4.72734229]
["bitfinex-derivatives","SOLF0:USTF0",1755915410666,5.058,198.08,197.97,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915410966,5.0514,198.04,197.98,4.72651761]
["bitfinex-derivatives","SOLF0:USTF0",1755915411155,5.0514,198.04,197.97,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915411358,5.0514,198.04,197.98,4.72663876]
["bitfinex-derivatives","SOLF0:USTF0",1755915411655,5.0514,198.04,197.99,4.72628406]
["bitfinex-derivatives","SOLF0:USTF0",1755915411860,25.2523,198.07,197.97,137.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915412061,25.2523,198.07,197.98,4.72648436]
["bitfinex-derivatives","SOLF0:USTF0",1755915412262,25.2523,198.07,197.99,4.72630907]
["bitfinex-derivatives","SOLF0:USTF0",1755915412565,25.2497,198.09,197.97,140.49742134]
["bitfinex-derivatives","SOLF0:USTF0",1755915412762,25.2454,198.13,198.03,2.80742134]
["bitfinex-derivatives","SOLF0:USTF0",1755915412963,25.2454,198.13,198.04,4.72466715]
["bitfinex-derivatives","SOLF0:USTF0",1755915413165,5.05,198.09,198.03,2.80742134]
["bitfinex-derivatives","SOLF0:USTF0",1755915414165,5.05,198.09,198.04,4.71931454]
["bitfinex-derivatives","SOLF0:USTF0",1755915414362,5.05,198.09,198.03,2.80742134]
["bitfinex-derivatives","SOLF0:USTF0",1755915414560,5.05,198.09,198.04,7.58902771]
["bitfinex-derivatives","SOLF0:USTF0",1755915414762,5.05,198.09,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915414957,5.0503,198.08,198.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915415163,5.0503,198.08,198.02,2.80742134]
["bitfinex-derivatives","SOLF0:USTF0",1755915415364,5.0503,198.08,198.04,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915415767,5.0503,198.08,198.05,4.71936361]
["bitfinex-derivatives","SOLF0:USTF0",1755915415967,5.0506,198.07,197.97,139.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755915416268,5.0506,198.07,197.98,151.422709]
["bitfinex-derivatives","SOLF0:USTF0",1755915416465,25.2472,198.11,197.99,9.60916625]
["bitfinex-derivatives","SOLF0:USTF0",1755915416768,25.2472,198.11,197.98,7.41354275]
["bitfinex-derivatives","SOLF0:USTF0",1755915416769,5.0513,198.04,198.0,9.60916625]
["bitfinex-derivatives","SOLF0:USTF0",1755915417069,5.0513,198.04,198.01,9.61058393]
["bitfinex-derivatives","SOLF0:USTF0",1755915417264,5.0513,198.04,198.02,4.71985574]
["bitfinex-derivatives","SOLF0:USTF0",1755915417569,5.0513,198.04,198.03,4.71985574]
["bitfinex-derivatives","SOLF0:USTF0",1755915417865,5.0513,198.04,197.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915418065,5.0507,198.06,198.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915418259,5.0507,198.06,198.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915418464,5.0507,198.06,198.03,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915418659,5.0507,198.06,197.97,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755915418963,5.0507,198.06,197.96,139.00354275]
["bitfinex-derivatives","SOLF0:USTF0",1755915418964,5.0507,198.06,197.98,12.48500138]
["bitfinex-derivatives","SOLF0:USTF0",1755915419268,5.0507,198.06,197.99,9.61500138]
["bitfinex-derivatives","SOLF0:USTF0",1755915419466,5.0507,198.06,198.0,9.61500138]
["bitfinex-derivatives","SOLF0:USTF0",1755915419667,5.0507,198.06,198.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915421172,5.0507,198.06,198.03,4.72767983]
["bitfinex-derivatives","SOLF0:USTF0",1755915421472,25.2454,198.13,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915421671,25.2454,198.13,197.98,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755915421672,283.30279804,198.15,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755915421972,308.54469804,198.15,198.02,4.89582637]
["bitfinex-derivatives","SOLF0:USTF0",1755915422173,308.54469804,198.15,198.03,9.6220683]
["bitfinex-derivatives","SOLF0:USTF0",1755915422368,25.2435,198.14,198.04,9.6220683]
["bitfinex-derivatives","SOLF0:USTF0",1755915422568,5.0496,198.11,198.05,9.62120854]
["bitfinex-derivatives","SOLF0:USTF0",1755915422768,5.0496,198.11,198.06,9.62120854]
["bitfinex-derivatives","SOLF0:USTF0",1755915422971,308.54469804,198.15,198.0,4.54354275]
["bitfinex-derivatives","SOLF0:USTF0",1755915422972,25.245,198.13,198.07,4.72624193]
["bitfinex-derivatives","SOLF0:USTF0",1755915423272,308.54469804,198.15,197.98,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915423461,308.54469804,198.15,197.99,12.40051387]
["bitfinex-derivatives","SOLF0:USTF0",1755915423661,308.54469804,198.15,198.0,9.63051387]
["bitfinex-derivatives","SOLF0:USTF0",1755915423869,308.54469804,198.15,197.96,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1755915423870,308.54469804,198.15,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915424064,308.54469804,198.15,198.03,9.63051387]
["bitfinex-derivatives","SOLF0:USTF0",1755915424273,5.0508,198.06,198.04,9.63051387]
["bitfinex-derivatives","SOLF0:USTF0",1755915424470,5.0508,198.06,198.05,4.7303571]
["bitfinex-derivatives","SOLF0:USTF0",1755915425465,5.0514,198.04,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915425664,25.2505,198.09,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915425866,25.2509,198.08,198.01,9.63833538]
["bitfinex-derivatives","SOLF0:USTF0",1755915426172,25.2505,198.09,197.96,342.35]
["bitfinex-derivatives","SOLF0:USTF0",1755915426374,25.2505,198.09,197.97,9.64690536]
["bitfinex-derivatives","SOLF0:USTF0",1755915426572,25.2505,198.09,197.98,9.64690536]
["bitfinex-derivatives","SOLF0:USTF0",1755915426769,25.2509,198.08,197.99,9.64690536]
["bitfinex-derivatives","SOLF0:USTF0",1755915426968,25.2509,198.08,197.96,342.35]
["bitfinex-derivatives","SOLF0:USTF0",1755915426969,25.2509,198.08,198.0,9.64690536]
["bitfinex-derivatives","SOLF0:USTF0",1755915427169,25.2509,198.08,197.96,342.35]
["bitfinex-derivatives","SOLF0:USTF0",1755915427170,25.2509,198.08,198.01,9.6501525]
["bitfinex-derivatives","SOLF0:USTF0",1755915427377,5.0519,198.02,197.96,342.35]
["bitfinex-derivatives","SOLF0:USTF0",1755915427675,25.2523,198.07,197.97,9.65395708]
["bitfinex-derivatives","SOLF0:USTF0",1755915427875,25.2545,198.06,197.98,9.65451092]
["bitfinex-derivatives","SOLF0:USTF0",1755915428078,25.2545,198.06,197.99,9.65451092]
["bitfinex-derivatives","SOLF0:USTF0",1755915428283,25.2523,198.07,198.0,9.65451092]
["bitfinex-derivatives","SOLF0:USTF0",1755915428571,25.2548,198.05,197.96,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1755915428776,25.2548,198.05,197.97,9.59312663]
["bitfinex-derivatives","SOLF0:USTF0",1755915428973,5.0521,198.01,197.98,9.59312663]
["bitfinex-derivatives","SOLF0:USTF0",1755915429168,5.0521,198.01,197.99,9.59659754]
["bitfinex-derivatives","SOLF0:USTF0",1755915429373,25.2573,198.03,197.96,339.58]
["bitfinex-derivatives","SOLF0:USTF0",1755915429576,25.2573,198.03,197.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915429577,5.0528,197.98,197.97,9.60300224]
["bitfinex-derivatives","SOLF0:USTF0",1755915430471,5.0522,198.01,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915430670,25.2548,198.05,197.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915430874,25.2561,198.04,197.95,4.92732744]
["bitfinex-derivatives","SOLF0:USTF0",1755915431066,25.2561,198.04,197.96,9.61338353]
["bitfinex-derivatives","SOLF0:USTF0",1755915431572,5.0516,198.03,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915432468,5.0509,198.05,197.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915432780,25.2481,198.11,197.99,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1755915433375,25.2481,198.11,198.0,4.68922388]
["bitfinex-derivatives","SOLF0:USTF0",1755915433579,25.2481,198.11,197.99,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1755915433580,5.0505,198.07,197.99,136.07]
["bitfinex-derivatives","SOLF0:USTF0",1755915433873,10.0984,198.12,198.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915434273,5.05,198.09,198.0,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755915434471,5.05,198.09,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915435275,5.05,198.09,198.02,9.61077343]
["bitfinex-derivatives","SOLF0:USTF0",1755915435471,25.2449,198.13,198.02,9.61077343]
["bitfinex-derivatives","SOLF0:USTF0",1755915435772,25.2449,198.13,198.02,4.92666294]
["bitfinex-derivatives","SOLF0:USTF0",1755915436181,25.2449,198.13,198.0,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915436385,25.2449,198.13,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915436680,283.30279804,198.15,198.03,9.61275018]
["bitfinex-derivatives","SOLF0:USTF0",1755915436874,5.05,198.09,198.04,9.61275018]
["bitfinex-derivatives","SOLF0:USTF0",1755915437072,25.2432,198.14,198.05,12.38275018]
["bitfinex-derivatives","SOLF0:USTF0",1755915437280,25.2432,198.14,198.06,9.61275018]
["bitfinex-derivatives","SOLF0:USTF0",1755915437480,25.2432,198.14,198.07,9.61275018]
["bitfinex-derivatives","SOLF0:USTF0",1755915437782,25.2432,198.14,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915437973,25.2432,198.14,198.06,9.6083131]
["bitfinex-derivatives","SOLF0:USTF0",1755915438178,25.2432,198.14,198.07,9.6083131]
["bitfinex-derivatives","SOLF0:USTF0",1755915438484,25.2446,198.13,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915438675,25.2432,198.14,198.03,9.61550578]
["bitfinex-derivatives","SOLF0:USTF0",1755915438876,283.30279804,198.15,198.04,15.19174128]
["bitfinex-derivatives","SOLF0:USTF0",1755915439082,283.30279804,198.15,198.05,9.61550578]
["bitfinex-derivatives","SOLF0:USTF0",1755915439384,5.0489,198.13,198.06,9.61550578]
["bitfinex-derivatives","SOLF0:USTF0",1755915439682,5.0489,198.13,198.07,12.38550578]
["bitfinex-derivatives","SOLF0:USTF0",1755915439884,5.0489,198.13,198.08,9.61550578]
["bitfinex-derivatives","SOLF0:USTF0",1755915440082,5.0489,198.13,198.09,9.61550578]
["bitfinex-derivatives","SOLF0:USTF0",1755915440284,308.54509804,198.15,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915440480,308.54509804,198.15,198.06,9.61165172]
["bitfinex-derivatives","SOLF0:USTF0",1755915440685,308.54509804,198.15,198.07,9.61165172]
["bitfinex-derivatives","SOLF0:USTF0",1755915440984,5.0498,198.1,198.08,9.61165172]
["bitfinex-derivatives","SOLF0:USTF0",1755915441186,5.0498,198.1,198.02,5.5762355]
["bitfinex-derivatives","SOLF0:USTF0",1755915441380,25.2433,198.14,198.03,9.61422032]
["bitfinex-derivatives","SOLF0:USTF0",1755915441381,5.0504,198.08,198.03,9.61422032]
["bitfinex-derivatives","SOLF0:USTF0",1755915441577,5.0504,198.08,198.04,9.61422032]
["bitfinex-derivatives","SOLF0:USTF0",1755915441783,5.0504,198.08,198.05,9.61422032]
["bitfinex-derivatives","SOLF0:USTF0",1755915441984,5.0504,198.08,198.06,9.61422032]
["bitfinex-derivatives","SOLF0:USTF0",1755915442282,5.0504,198.08,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915442480,5.0504,198.08,198.03,9.61778324]
["bitfinex-derivatives","SOLF0:USTF0",1755915442687,5.0504,198.08,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915442886,5.0504,198.08,198.06,9.61778324]
["bitfinex-derivatives","SOLF0:USTF0",1755915443095,5.0504,198.08,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915443285,5.0504,198.08,198.06,9.61961092]
["bitfinex-derivatives","SOLF0:USTF0",1755915443485,5.0504,198.08,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915443681,5.0504,198.08,198.06,9.61952857]
["bitfinex-derivatives","SOLF0:USTF0",1755915443890,5.0506,198.07,198.0,5.5762355]
["bitfinex-derivatives","SOLF0:USTF0",1755915444190,5.0506,198.07,198.01,9.61767917]
["bitfinex-derivatives","SOLF0:USTF0",1755915444378,5.0506,198.07,198.02,12.38767917]
["bitfinex-derivatives","SOLF0:USTF0",1755915444583,5.0506,198.07,198.03,12.38889313]
["bitfinex-derivatives","SOLF0:USTF0",1755915444781,5.0506,198.07,198.04,9.61889313]
["bitfinex-derivatives","SOLF0:USTF0",1755915444983,5.0496,198.11,198.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915445186,133.64,198.21,198.09,9.63026493]
["bitfinex-derivatives","SOLF0:USTF0",1755915445388,133.64,198.21,198.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915445595,133.64,198.21,198.09,9.62669605]
["bitfinex-derivatives","SOLF0:USTF0",1755915445789,5.0483,198.16,198.1,9.62669605]
["bitfinex-derivatives","SOLF0:USTF0",1755915445986,5.0483,198.16,198.11,12.39669605]
["bitfinex-derivatives","SOLF0:USTF0",1755915446185,25.2381,198.18,198.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915446389,5.0481,198.16,198.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915446588,25.2381,198.18,198.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915447084,5.0486,198.15,198.05,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755915447280,5.0486,198.15,198.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915447481,5.0473,198.19,198.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915447689,5.0473,198.19,198.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915447887,5.0473,198.19,198.12,9.62425693]
["bitfinex-derivatives","SOLF0:USTF0",1755915448083,5.0473,198.19,198.13,9.62425693]
["bitfinex-derivatives","SOLF0:USTF0",1755915448285,5.0473,198.19,198.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915448489,5.0473,198.19,198.12,9.61561325]
["bitfinex-derivatives","SOLF0:USTF0",1755915448692,5.0473,198.19,198.13,9.61561325]
["bitfinex-derivatives","SOLF0:USTF0",1755915448896,5.0473,198.19,198.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915449085,5.0473,198.19,198.12,9.61180217]
["bitfinex-derivatives","SOLF0:USTF0",1755915449281,190.93496451,198.22,198.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915449489,134.2,198.26,198.15,9.61180217]
["bitfinex-derivatives","SOLF0:USTF0",1755915449688,134.2,198.26,198.16,9.61180217]
["bitfinex-derivatives","SOLF0:USTF0",1755915449883,5.0461,198.24,198.17,9.61180217]
["bitfinex-derivatives","SOLF0:USTF0",1755915450085,5.0461,198.24,198.18,9.60814983]
["bitfinex-derivatives","SOLF0:USTF0",1755915450290,5.0461,198.24,198.19,12.37610389]
["bitfinex-derivatives","SOLF0:USTF0",1755915450491,5.0461,198.24,198.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915450690,5.0455,198.27,198.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915451285,193.15284091,198.31,198.21,9.59720781]
["bitfinex-derivatives","SOLF0:USTF0",1755915451489,193.15284091,198.31,198.22,12.36720781]
["bitfinex-derivatives","SOLF0:USTF0",1755915451786,193.15284091,198.31,198.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915452587,5.0451,198.28,198.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755915453292,5.0455,198.27,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915453593,5.0455,198.27,198.19,9.58321534]
["bitfinex-derivatives","SOLF0:USTF0",1755915453794,5.0455,198.27,198.2,12.34321534]
["bitfinex-derivatives","SOLF0:USTF0",1755915453990,5.0455,198.27,198.21,9.57824576]
["bitfinex-derivatives","SOLF0:USTF0",1755915454196,5.0455,198.27,198.22,9.57824576]
["bitfinex-derivatives","SOLF0:USTF0",1755915454390,5.0455,198.27,198.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915454893,5.0448,198.29,198.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915455497,5.0448,198.29,198.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915456500,25.2217,198.31,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915456698,25.2217,198.31,198.17,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755915456997,25.2217,198.31,198.18,9.55633104]
["bitfinex-derivatives","SOLF0:USTF0",1755915456998,5.0463,198.24,198.18,9.55633104]
["bitfinex-derivatives","SOLF0:USTF0",1755915457200,5.0463,198.24,198.19,9.55633104]
["bitfinex-derivatives","SOLF0:USTF0",1755915457394,5.0463,198.24,198.2,4.89967914]
["bitfinex-derivatives","SOLF0:USTF0",1755915457598,5.0463,198.24,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915457993,5.0466,198.23,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915458194,25.2277,198.27,198.17,9.55281028]
["bitfinex-derivatives","SOLF0:USTF0",1755915458394,25.2277,198.27,198.18,4.8979985]
["bitfinex-derivatives","SOLF0:USTF0",1755915458592,25.2277,198.27,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915458900,25.2277,198.27,198.17,9.52773299]
["bitfinex-derivatives","SOLF0:USTF0",1755915459200,25.2277,198.27,198.18,7.65789229]
["bitfinex-derivatives","SOLF0:USTF0",1755915459397,25.2277,198.27,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915460601,5.0461,198.24,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915461203,5.0465,198.23,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915461602,25.2288,198.26,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915462103,5.0468,198.22,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915463005,5.0461,198.24,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915463203,5.0461,198.24,198.17,4.89431404]
["bitfinex-derivatives","SOLF0:USTF0",1755915463408,5.0461,198.24,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915463811,8.45975095,198.47,198.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915464101,2.86,198.49,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915464305,2.86,198.49,198.38,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915464902,2.86,198.49,198.39,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755915466210,2.86,198.49,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915466402,2.86,198.49,198.41,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915466597,7.8998,198.49,198.41,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915466802,7.8998,198.49,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915467505,5.0402,198.47,198.39,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915468308,7.8997,198.49,198.39,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915468903,2.86,198.48,198.39,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915469107,2.86,198.48,198.36,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755915469509,5.0407,198.46,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915469704,5.0407,198.46,198.37,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1755915470409,5.0407,198.46,198.37,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755915470808,5.0411,198.44,198.37,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755915471202,2.86,198.46,198.36,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915471407,5.0415,198.42,198.36,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915474308,5.0415,198.42,198.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915474611,5.0415,198.42,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915475112,5.0415,198.42,198.31,344.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755915475318,5.0421,198.4,198.32,137.15430134]
["bitfinex-derivatives","SOLF0:USTF0",1755915475612,28.0667,198.43,198.31,342.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915475613,2.86,198.42,198.33,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915475810,7.9026,198.38,198.33,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915476015,2.86,198.38,198.33,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915476415,25.2015,198.47,198.33,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915476416,28.0642,198.45,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915477117,2.86,198.45,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915478413,2.86,198.45,198.35,9.53196391]
["bitfinex-derivatives","SOLF0:USTF0",1755915478615,5.0412,198.44,198.36,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755915479407,5.0415,198.42,198.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915479612,5.0415,198.42,198.35,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915480314,25.2015,198.47,198.35,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915480315,5.0425,198.39,198.35,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915481909,5.0425,198.39,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915483327,5.0427,198.38,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915483518,2.9,198.41,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915483715,2.9,198.41,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915483916,28.1099,198.41,198.31,9.54472523]
["bitfinex-derivatives","SOLF0:USTF0",1755915484115,28.1099,198.41,198.32,4.68019553]
["bitfinex-derivatives","SOLF0:USTF0",1755915484316,28.1099,198.41,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915484519,28.1099,198.41,198.31,9.54749996]
["bitfinex-derivatives","SOLF0:USTF0",1755915484817,28.1099,198.41,198.32,9.54646205]
["bitfinex-derivatives","SOLF0:USTF0",1755915485024,2.9,198.38,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915485212,2.9,198.38,198.3,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755915485916,2.9,198.34,198.3,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915486117,2.9,198.38,198.3,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1755915486512,2.9,198.36,198.27,469.38520591]
["bitfinex-derivatives","SOLF0:USTF0",1755915486715,2.9,198.36,198.28,143.13685044]
["bitfinex-derivatives","SOLF0:USTF0",1755915486909,2.9,198.36,198.29,9.55685044]
["bitfinex-derivatives","SOLF0:USTF0",1755915487113,5.0442,198.32,198.3,4.6871618]
["bitfinex-derivatives","SOLF0:USTF0",1755915487313,5.0442,198.32,198.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915487517,5.0442,198.32,198.29,9.56306773]
["bitfinex-derivatives","SOLF0:USTF0",1755915487713,5.0436,198.34,198.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915489318,2.9,198.33,198.29,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755915489719,2.9,198.33,198.3,4.88138391]
["bitfinex-derivatives","SOLF0:USTF0",1755915489917,2.9,198.31,198.27,469.38520591]
["bitfinex-derivatives","SOLF0:USTF0",1755915490122,2.9,198.31,198.28,4.88230738]
["bitfinex-derivatives","SOLF0:USTF0",1755915490328,2.9,198.31,198.25,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1755915490623,28.1156,198.36,198.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915490826,28.1156,198.36,198.28,4.88783785]
["bitfinex-derivatives","SOLF0:USTF0",1755915491124,5.0445,198.31,198.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915491418,2.9,198.31,198.26,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915491733,2.9,198.31,198.27,4.89254915]
["bitfinex-derivatives","SOLF0:USTF0",1755915492025,2.9,198.31,198.26,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915492224,2.9,198.31,198.27,4.89265855]
["bitfinex-derivatives","SOLF0:USTF0",1755915492425,2.9,198.31,198.28,4.89640667]
["bitfinex-derivatives","SOLF0:USTF0",1755915492726,5.0447,198.3,198.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915492932,5.0447,198.3,198.28,4.89613118]
["bitfinex-derivatives","SOLF0:USTF0",1755915493226,5.0447,198.3,198.26,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755915493430,5.0447,198.3,198.27,9.53360439]
["bitfinex-derivatives","SOLF0:USTF0",1755915493725,5.0447,198.3,198.28,4.89680779]
["bitfinex-derivatives","SOLF0:USTF0",1755915493923,5.0447,198.3,198.26,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755915494118,5.0447,198.3,198.27,9.53907499]
["bitfinex-derivatives","SOLF0:USTF0",1755915494325,5.0447,198.3,198.28,9.54259269]
["bitfinex-derivatives","SOLF0:USTF0",1755915494525,5.0447,198.3,198.29,4.89961769]
["bitfinex-derivatives","SOLF0:USTF0",1755915494727,5.0459,198.25,198.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915495028,5.0459,198.25,198.23,4.6453247]
["bitfinex-derivatives","SOLF0:USTF0",1755915495219,5.0459,198.25,198.24,4.6453247]
["bitfinex-derivatives","SOLF0:USTF0",1755915496626,5.0459,198.25,198.2,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915496823,5.0459,198.25,198.2,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915497022,5.0454,198.27,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915497230,28.1235,198.3,198.22,4.64895667]
["bitfinex-derivatives","SOLF0:USTF0",1755915497429,28.1235,198.3,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915497629,28.1235,198.3,198.22,4.64894142]
["bitfinex-derivatives","SOLF0:USTF0",1755915497825,28.1235,198.3,198.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915498030,28.1235,198.3,198.22,4.64724047]
["bitfinex-derivatives","SOLF0:USTF0",1755915498232,2.9,198.29,198.23,4.64724047]
["bitfinex-derivatives","SOLF0:USTF0",1755915498421,2.9,198.29,198.19,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915498624,2.9,198.29,198.2,4.6493268]
["bitfinex-derivatives","SOLF0:USTF0",1755915498827,2.9,198.29,198.19,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915499026,7.9468,198.22,198.2,4.6493268]
["bitfinex-derivatives","SOLF0:USTF0",1755915499226,28.1273,198.27,198.14,132.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915499427,25.2296,198.25,198.15,137.44997872]
["bitfinex-derivatives","SOLF0:USTF0",1755915499632,5.0475,198.19,198.16,4.64997872]
["bitfinex-derivatives","SOLF0:USTF0",1755915499821,5.0475,198.19,198.17,4.64997872]
["bitfinex-derivatives","SOLF0:USTF0",1755915500026,5.0475,198.19,198.15,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755915500227,5.0478,198.18,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915500532,5.0478,198.18,198.16,4.6472097]
["bitfinex-derivatives","SOLF0:USTF0",1755915500731,5.0478,198.18,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915501028,5.0483,198.16,198.12,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915501221,5.0483,198.16,198.13,4.6526749]
["bitfinex-derivatives","SOLF0:USTF0",1755915501426,5.0483,198.16,198.09,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755915501728,5.0483,198.16,198.1,137.28828935]
["bitfinex-derivatives","SOLF0:USTF0",1755915501930,5.0483,198.16,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915502132,5.0483,198.16,198.13,4.64828935]
["bitfinex-derivatives","SOLF0:USTF0",1755915502327,2.9,198.18,198.1,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1755915502532,2.9,198.18,198.11,7.40632705]
["bitfinex-derivatives","SOLF0:USTF0",1755915502533,5.0477,198.18,198.11,7.40632705]
["bitfinex-derivatives","SOLF0:USTF0",1755915502830,5.0477,198.18,198.12,4.64632705]
["bitfinex-derivatives","SOLF0:USTF0",1755915503030,5.0477,198.18,198.13,4.64632705]
["bitfinex-derivatives","SOLF0:USTF0",1755915503231,5.0477,198.18,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915504736,5.0481,198.17,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915505931,2.9,198.2,198.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915506129,2.9,198.2,198.07,136.98185263]
["bitfinex-derivatives","SOLF0:USTF0",1755915506435,2.9,198.2,198.08,4.64185263]
["bitfinex-derivatives","SOLF0:USTF0",1755915506635,2.9,198.2,198.09,4.64185263]
["bitfinex-derivatives","SOLF0:USTF0",1755915506835,2.9,198.2,198.07,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755915507032,2.9,198.2,198.08,4.64211735]
["bitfinex-derivatives","SOLF0:USTF0",1755915507233,25.2398,198.17,198.07,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1755915507433,2.9,198.21,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915507637,2.9,198.21,198.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915507832,2.9,198.21,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915508031,2.9,198.21,198.13,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1755915508434,28.1291,198.26,198.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915508934,5.0467,198.22,198.14,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1755915509330,5.0467,198.22,198.15,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1755915509531,5.0461,198.25,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915510435,5.0454,198.27,198.18,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755915510640,2.9,198.29,198.19,4.63380466]
["bitfinex-derivatives","SOLF0:USTF0",1755915510840,2.9,198.29,198.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915511042,2.9,198.29,198.21,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755915511043,7.9449,198.29,198.21,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755915511240,7.9449,198.29,198.22,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915512037,5.0449,198.29,198.22,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915512638,5.0452,198.28,198.22,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915513140,5.0458,198.26,198.22,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1755915513546,2.91,198.28,198.2,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915513749,5.046,198.25,198.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915513948,2.91,198.28,198.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915514441,2.91,198.33,198.22,4.63839002]
["bitfinex-derivatives","SOLF0:USTF0",1755915514646,2.91,198.33,198.23,7.38839002]
["bitfinex-derivatives","SOLF0:USTF0",1755915514947,2.91,198.33,198.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915515548,5.0444,198.31,198.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915515941,2.91,198.34,198.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915516147,5.0455,198.27,198.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915516444,25.2219,198.31,198.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915516648,2.91,198.3,198.19,136.14281167]
["bitfinex-derivatives","SOLF0:USTF0",1755915516842,2.91,198.3,198.2,4.64281167]
["bitfinex-derivatives","SOLF0:USTF0",1755915517041,5.0458,198.26,198.21,4.64281167]
["bitfinex-derivatives","SOLF0:USTF0",1755915517343,2.91,198.3,198.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915517546,2.91,198.3,198.21,4.64469863]
["bitfinex-derivatives","SOLF0:USTF0",1755915517846,2.91,198.3,198.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915518050,2.91,198.3,198.21,4.6446945]
["bitfinex-derivatives","SOLF0:USTF0",1755915518347,2.91,198.3,198.22,4.6446945]
["bitfinex-derivatives","SOLF0:USTF0",1755915518645,2.91,198.3,198.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915518838,2.91,198.3,198.21,4.69491434]
["bitfinex-derivatives","SOLF0:USTF0",1755915519035,2.91,198.3,198.22,4.69491434]
["bitfinex-derivatives","SOLF0:USTF0",1755915519239,2.91,198.3,198.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915519436,2.91,198.3,198.21,4.69531078]
["bitfinex-derivatives","SOLF0:USTF0",1755915519635,5.0452,198.28,198.22,4.69531078]
["bitfinex-derivatives","SOLF0:USTF0",1755915519840,5.0452,198.28,198.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915520050,5.0452,198.28,198.21,4.69647238]
["bitfinex-derivatives","SOLF0:USTF0",1755915520347,5.0452,198.28,198.19,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755915520348,5.0455,198.27,198.19,131.44]
["bitfinex-derivatives","SOLF0:USTF0",1755915520548,7.9555,198.27,198.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915521346,2.91,198.26,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915522342,5.0465,198.23,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915522547,2.91,198.26,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915522750,5.0463,198.24,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915523242,2.91,198.26,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915523450,5.0465,198.23,198.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915524443,5.0465,198.23,198.18,4.70560343]
["bitfinex-derivatives","SOLF0:USTF0",1755915524650,5.0465,198.23,198.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915524950,5.0465,198.23,198.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915525249,5.0465,198.23,198.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915525943,5.0459,198.25,198.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755915526246,2.91,198.27,198.19,9.38941326]
["bitfinex-derivatives","SOLF0:USTF0",1755915526448,2.91,198.27,198.22,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915526649,2.91,198.27,198.23,4.70456913]
["bitfinex-derivatives","SOLF0:USTF0",1755915526846,2.91,198.27,198.24,135.86456913]
["bitfinex-derivatives","SOLF0:USTF0",1755915527040,2.91,198.27,198.25,4.70456913]
["bitfinex-derivatives","SOLF0:USTF0",1755915527241,2.91,198.27,198.24,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755915527445,2.91,198.27,198.25,4.70320318]
["bitfinex-derivatives","SOLF0:USTF0",1755915527645,2.91,198.27,198.26,4.70320318]
["bitfinex-derivatives","SOLF0:USTF0",1755915528153,5.0433,198.35,198.26,4.70320318]
["bitfinex-derivatives","SOLF0:USTF0",1755915528450,5.0433,198.35,198.24,136.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755915528644,5.0433,198.35,198.25,4.7040366]
["bitfinex-derivatives","SOLF0:USTF0",1755915528853,5.0433,198.35,198.26,4.7040366]
["bitfinex-derivatives","SOLF0:USTF0",1755915529051,5.0433,198.35,198.24,136.2059]
["bitfinex-derivatives","SOLF0:USTF0",1755915529242,5.0437,198.34,198.25,4.70537493]
["bitfinex-derivatives","SOLF0:USTF0",1755915529446,5.0437,198.34,198.26,4.70537493]
["bitfinex-derivatives","SOLF0:USTF0",1755915529646,5.0437,198.34,198.27,4.70537493]
["bitfinex-derivatives","SOLF0:USTF0",1755915529844,5.0437,198.34,198.15,35.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755915529845,25.2195,198.33,198.14,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1755915530045,4.54414395,198.34,198.15,11.26560528]
["bitfinex-derivatives","SOLF0:USTF0",1755915530250,12.96596573,198.34,198.16,4.70574754]
["bitfinex-derivatives","SOLF0:USTF0",1755915530455,8.42182178,198.33,198.17,4.70574754]
["bitfinex-derivatives","SOLF0:USTF0",1755915530756,5.0457,198.26,198.18,4.70574754]
["bitfinex-derivatives","SOLF0:USTF0",1755915530952,5.0457,198.26,198.19,4.70574754]
["bitfinex-derivatives","SOLF0:USTF0",1755915531150,5.0457,198.26,198.2,4.70574754]
["bitfinex-derivatives","SOLF0:USTF0",1755915531350,5.0457,198.26,198.15,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1755915531552,5.0457,198.26,198.16,9.33754524]
["bitfinex-derivatives","SOLF0:USTF0",1755915531849,5.0449,198.29,198.17,9.33754524]
["bitfinex-derivatives","SOLF0:USTF0",1755915532048,25.2206,198.32,198.18,9.33754524]
["bitfinex-derivatives","SOLF0:USTF0",1755915532247,25.2206,198.32,198.19,9.33754524]
["bitfinex-derivatives","SOLF0:USTF0",1755915532451,25.2206,198.32,198.2,4.71350726]
["bitfinex-derivatives","SOLF0:USTF0",1755915532648,25.2206,198.32,198.21,4.71350726]
["bitfinex-derivatives","SOLF0:USTF0",1755915532848,5.0447,198.3,198.22,4.71350726]
["bitfinex-derivatives","SOLF0:USTF0",1755915533048,5.0447,198.3,198.23,4.71350726]
["bitfinex-derivatives","SOLF0:USTF0",1755915533266,5.0447,198.3,198.16,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915533558,5.0447,198.3,198.17,11.21632392]
["bitfinex-derivatives","SOLF0:USTF0",1755915533759,5.0447,198.3,198.16,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915533954,5.0447,198.3,198.17,9.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1755915534150,5.0447,198.3,198.18,9.3362698]
["bitfinex-derivatives","SOLF0:USTF0",1755915534351,5.0447,198.3,198.16,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915534352,5.0447,198.3,198.19,9.33798202]
["bitfinex-derivatives","SOLF0:USTF0",1755915534658,5.0438,198.33,198.2,9.33798202]
["bitfinex-derivatives","SOLF0:USTF0",1755915534853,8.42182178,198.36,198.21,4.71376482]
["bitfinex-derivatives","SOLF0:USTF0",1755915535151,25.2114,198.39,198.2,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915535152,5.0424,198.39,198.22,4.71376482]
["bitfinex-derivatives","SOLF0:USTF0",1755915535459,8.42182178,198.44,198.26,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915535656,8.42182178,198.42,198.27,147.35300128]
["bitfinex-derivatives","SOLF0:USTF0",1755915535857,5.0427,198.38,198.28,4.71376482]
["bitfinex-derivatives","SOLF0:USTF0",1755915536056,5.0427,198.38,198.29,4.71376482]
["bitfinex-derivatives","SOLF0:USTF0",1755915536257,5.0427,198.38,198.3,4.71376482]
["bitfinex-derivatives","SOLF0:USTF0",1755915536559,5.0427,198.38,198.27,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915536764,5.0427,198.38,198.28,4.70942746]
["bitfinex-derivatives","SOLF0:USTF0",1755915536955,25.2102,198.4,198.29,4.70942746]
["bitfinex-derivatives","SOLF0:USTF0",1755915537160,5.0431,198.36,198.26,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915537360,25.2142,198.37,198.21,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1755915537560,33.63602178,198.37,198.22,9.29519202]
["bitfinex-derivatives","SOLF0:USTF0",1755915537761,25.2142,198.37,198.23,9.29519202]
["bitfinex-derivatives","SOLF0:USTF0",1755915537962,25.2142,198.37,198.24,4.71266798]
["bitfinex-derivatives","SOLF0:USTF0",1755915538267,5.0434,198.35,198.25,4.71266798]
["bitfinex-derivatives","SOLF0:USTF0",1755915538559,5.0434,198.35,198.26,4.71266798]
["bitfinex-derivatives","SOLF0:USTF0",1755915538758,5.0434,198.35,198.21,477.24]
["bitfinex-derivatives","SOLF0:USTF0",1755915538962,5.0438,198.33,198.22,9.29473262]
["bitfinex-derivatives","SOLF0:USTF0",1755915539258,25.2178,198.34,198.23,4.71242164]
["bitfinex-derivatives","SOLF0:USTF0",1755915539460,25.2178,198.34,198.24,4.71242164]
["bitfinex-derivatives","SOLF0:USTF0",1755915539761,5.0448,198.29,198.21,477.04]
["bitfinex-derivatives","SOLF0:USTF0",1755915539961,5.0448,198.29,198.22,4.71385431]
["bitfinex-derivatives","SOLF0:USTF0",1755915540162,5.0453,198.27,198.23,4.71385431]
["bitfinex-derivatives","SOLF0:USTF0",1755915540366,5.0453,198.27,198.21,339.16]
["bitfinex-derivatives","SOLF0:USTF0",1755915540662,5.0453,198.27,198.22,4.71541335]
["bitfinex-derivatives","SOLF0:USTF0",1755915540863,5.0459,198.25,198.17,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915541162,25.2222,198.31,198.18,4.71758162]
["bitfinex-derivatives","SOLF0:USTF0",1755915541464,25.2178,198.34,198.19,9.30214743]
["bitfinex-derivatives","SOLF0:USTF0",1755915541465,5.0452,198.28,198.19,9.30214743]
["bitfinex-derivatives","SOLF0:USTF0",1755915541758,5.0452,198.28,198.17,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915541965,5.0452,198.28,198.18,9.30066372]
["bitfinex-derivatives","SOLF0:USTF0",1755915542158,5.0452,198.28,198.19,9.30066372]
["bitfinex-derivatives","SOLF0:USTF0",1755915542355,5.0452,198.28,198.2,4.71547942]
["bitfinex-derivatives","SOLF0:USTF0",1755915542564,5.0445,198.31,198.21,4.71547942]
["bitfinex-derivatives","SOLF0:USTF0",1755915542757,5.0445,198.31,198.22,4.71547942]
["bitfinex-derivatives","SOLF0:USTF0",1755915542962,191.19573195,198.37,198.23,4.71547942]
["bitfinex-derivatives","SOLF0:USTF0",1755915543170,191.19573195,198.37,198.24,4.71547942]
["bitfinex-derivatives","SOLF0:USTF0",1755915543467,191.19573195,198.37,198.17,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915543668,5.045,198.29,198.18,146.96827984]
["bitfinex-derivatives","SOLF0:USTF0",1755915543869,25.2208,198.32,198.19,4.7193267]
["bitfinex-derivatives","SOLF0:USTF0",1755915544069,25.2208,198.32,198.2,4.7193267]
["bitfinex-derivatives","SOLF0:USTF0",1755915544266,25.2208,198.32,198.21,4.7193267]
["bitfinex-derivatives","SOLF0:USTF0",1755915544468,25.2208,198.32,198.19,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755915544666,25.2208,198.32,198.2,4.72005598]
["bitfinex-derivatives","SOLF0:USTF0",1755915544969,25.2242,198.29,198.17,142.10414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915545169,25.2242,198.29,198.18,4.72043236]
["bitfinex-derivatives","SOLF0:USTF0",1755915545468,25.2242,198.29,198.17,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755915545469,5.045,198.29,198.19,4.72043236]
["bitfinex-derivatives","SOLF0:USTF0",1755915545666,5.045,198.29,198.2,4.72043236]
["bitfinex-derivatives","SOLF0:USTF0",1755915545969,5.045,198.29,198.21,4.71956503]
["bitfinex-derivatives","SOLF0:USTF0",1755915546170,5.0454,198.27,198.17,142.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755915546371,5.0454,198.27,198.18,9.31027791]
["bitfinex-derivatives","SOLF0:USTF0",1755915546560,5.0454,198.27,198.19,4.72037591]
["bitfinex-derivatives","SOLF0:USTF0",1755915546765,5.0454,198.27,198.2,4.72037591]
["bitfinex-derivatives","SOLF0:USTF0",1755915546969,5.0454,198.27,198.21,4.72037591]
["bitfinex-derivatives","SOLF0:USTF0",1755915547169,5.0454,198.27,198.17,142.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755915547364,5.0448,198.29,198.18,9.31152696]
["bitfinex-derivatives","SOLF0:USTF0",1755915547566,5.0448,198.29,198.19,4.7210092]
["bitfinex-derivatives","SOLF0:USTF0",1755915547762,5.0448,198.29,198.17,142.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755915547763,5.0448,198.29,198.2,4.7210092]
["bitfinex-derivatives","SOLF0:USTF0",1755915547965,5.0448,198.29,198.17,142.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755915547966,25.222,198.31,198.07,25.2521]
["bitfinex-derivatives","SOLF0:USTF0",1755915548166,25.222,198.31,198.11,13.85885729]
["bitfinex-derivatives","SOLF0:USTF0",1755915548367,5.0468,198.22,198.12,9.31471334]
["bitfinex-derivatives","SOLF0:USTF0",1755915548568,10.0882,198.32,198.13,9.31471334]
["bitfinex-derivatives","SOLF0:USTF0",1755915548569,25.2296,198.25,198.13,9.31471334]
["bitfinex-derivatives","SOLF0:USTF0",1755915548777,25.2296,198.25,198.11,142.26414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915548970,25.2296,198.25,198.12,4.59523778]
["bitfinex-derivatives","SOLF0:USTF0",1755915549271,25.2296,198.25,198.13,4.59523778]
["bitfinex-derivatives","SOLF0:USTF0",1755915549468,25.2296,198.25,198.11,142.26414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915549665,5.0473,198.2,198.12,4.59473391]
["bitfinex-derivatives","SOLF0:USTF0",1755915549868,5.0473,198.2,198.11,142.26414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915550074,5.0473,198.2,198.12,4.59524718]
["bitfinex-derivatives","SOLF0:USTF0",1755915550274,5.0473,198.2,198.11,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755915550472,5.0473,198.2,198.12,4.59553045]
["bitfinex-derivatives","SOLF0:USTF0",1755915550776,5.0473,198.2,198.11,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755915550979,5.0473,198.2,198.12,4.59499121]
["bitfinex-derivatives","SOLF0:USTF0",1755915551177,5.0473,198.2,198.13,4.59578536]
["bitfinex-derivatives","SOLF0:USTF0",1755915551378,5.0473,198.2,198.11,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755915551573,25.2328,198.23,198.12,4.59500761]
["bitfinex-derivatives","SOLF0:USTF0",1755915551882,25.2307,198.24,198.1,133.35228098]
["bitfinex-derivatives","SOLF0:USTF0",1755915552068,25.2307,198.24,198.11,4.59609622]
["bitfinex-derivatives","SOLF0:USTF0",1755915552377,25.2358,198.2,198.1,133.35228098]
["bitfinex-derivatives","SOLF0:USTF0",1755915552678,25.2358,198.2,198.11,4.59671104]
["bitfinex-derivatives","SOLF0:USTF0",1755915552871,25.2358,198.2,198.1,133.35228098]
["bitfinex-derivatives","SOLF0:USTF0",1755915553072,25.2358,198.2,198.11,4.59654533]
["bitfinex-derivatives","SOLF0:USTF0",1755915553380,25.2358,198.2,198.1,133.35228098]
["bitfinex-derivatives","SOLF0:USTF0",1755915553675,5.0483,198.16,198.09,476.46]
["bitfinex-derivatives","SOLF0:USTF0",1755915553877,5.0483,198.16,198.1,4.59602197]
["bitfinex-derivatives","SOLF0:USTF0",1755915554079,5.0486,198.15,198.09,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915554480,25.2375,198.19,198.09,339.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915554685,5.0489,198.14,198.08,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755915554984,25.2375,198.19,198.08,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755915555173,25.2375,198.19,198.05,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915555376,25.2375,198.19,198.06,4.59591236]
["bitfinex-derivatives","SOLF0:USTF0",1755915555579,25.2375,198.19,198.05,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915555876,25.2375,198.19,198.06,4.59561811]
["bitfinex-derivatives","SOLF0:USTF0",1755915556181,5.0493,198.12,198.05,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915557183,5.0496,198.11,198.05,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915557382,5.0496,198.11,198.0,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755915557569,5.0496,198.11,198.01,141.49132922]
["bitfinex-derivatives","SOLF0:USTF0",1755915557775,5.0498,198.1,198.02,4.59132922]
["bitfinex-derivatives","SOLF0:USTF0",1755915557973,5.0498,198.1,198.03,141.51132922]
["bitfinex-derivatives","SOLF0:USTF0",1755915558175,5.0498,198.1,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915559981,5.0492,198.12,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915560781,5.0487,198.14,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915561775,5.0487,198.14,198.04,5.051]
["bitfinex-derivatives","SOLF0:USTF0",1755915561986,5.0491,198.13,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915562480,5.0496,198.11,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915563076,5.049,198.13,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915563477,25.2375,198.19,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915563679,5.0485,198.15,198.06,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755915563881,4.54414395,198.21,198.06,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755915564485,4.54414395,198.21,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915564486,25.2359,198.2,198.04,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755915564984,25.2359,198.2,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915565184,25.2359,198.2,198.04,4.88062195]
["bitfinex-derivatives","SOLF0:USTF0",1755915565376,25.2359,198.2,198.05,4.88062195]
["bitfinex-derivatives","SOLF0:USTF0",1755915565579,5.0488,198.14,198.06,4.88062195]
["bitfinex-derivatives","SOLF0:USTF0",1755915565783,25.2376,198.19,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915565985,25.2376,198.19,198.04,4.88093448]
["bitfinex-derivatives","SOLF0:USTF0",1755915566176,5.0493,198.12,198.04,5.0511]
["bitfinex-derivatives","SOLF0:USTF0",1755915566376,25.2397,198.17,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915566581,25.2397,198.17,198.04,4.88006041]
["bitfinex-derivatives","SOLF0:USTF0",1755915566784,25.2397,198.17,198.03,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915566983,25.2397,198.17,198.04,4.88077194]
["bitfinex-derivatives","SOLF0:USTF0",1755915567276,25.2397,198.17,198.0,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915567277,5.0498,198.1,198.02,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915567480,5.0498,198.1,198.03,4.88012175]
["bitfinex-derivatives","SOLF0:USTF0",1755915567677,5.0498,198.1,198.02,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755915567881,5.0498,198.1,198.03,4.88022608]
["bitfinex-derivatives","SOLF0:USTF0",1755915568083,25.2435,198.14,197.97,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915568282,25.2435,198.14,197.99,140.82057141]
["bitfinex-derivatives","SOLF0:USTF0",1755915568484,25.2435,198.14,198.0,4.88057141]
["bitfinex-derivatives","SOLF0:USTF0",1755915568678,5.0508,198.06,198.01,4.88057141]
["bitfinex-derivatives","SOLF0:USTF0",1755915568888,25.2463,198.12,197.93,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915569089,25.2463,198.12,197.99,4.87989779]
["bitfinex-derivatives","SOLF0:USTF0",1755915569291,25.2463,198.12,198.0,4.87989779]
["bitfinex-derivatives","SOLF0:USTF0",1755915569484,25.2463,198.12,197.98,475.04]
["bitfinex-derivatives","SOLF0:USTF0",1755915569685,25.2506,198.09,197.99,4.87730517]
["bitfinex-derivatives","SOLF0:USTF0",1755915569893,25.2463,198.12,197.95,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755915570089,25.2463,198.12,197.96,4.87980546]
["bitfinex-derivatives","SOLF0:USTF0",1755915570289,25.2435,198.14,197.97,4.87980546]
["bitfinex-derivatives","SOLF0:USTF0",1755915570488,25.2435,198.14,197.98,4.87980546]
["bitfinex-derivatives","SOLF0:USTF0",1755915570686,25.2435,198.14,197.99,140.57980546]
["bitfinex-derivatives","SOLF0:USTF0",1755915570985,25.2449,198.13,197.99,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915571589,25.2449,198.13,198.0,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755915571590,5.0503,198.08,198.0,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755915572287,25.2449,198.13,197.99,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915572492,5.0498,198.1,198.0,4.87484305]
["bitfinex-derivatives","SOLF0:USTF0",1755915572693,25.2435,198.14,197.99,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915573198,25.2455,198.13,197.97,4.54414395]
["bitfinex-derivatives","SOLF0:USTF0",1755915573498,5.0505,198.07,197.98,9.92764116]
["bitfinex-derivatives","SOLF0:USTF0",1755915573694,25.2467,198.12,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755915573895,35.3436,198.13,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755915574099,25.248,198.11,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915574293,25.248,198.11,197.98,4.87546569]
["bitfinex-derivatives","SOLF0:USTF0",1755915574495,25.248,198.11,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915574898,5.0513,198.04,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915575401,5.0507,198.06,197.98,4.87360249]
["bitfinex-derivatives","SOLF0:USTF0",1755915575601,5.0507,198.06,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915575801,25.248,198.11,197.98,4.87296076]
["bitfinex-derivatives","SOLF0:USTF0",1755915575993,25.248,198.11,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915576295,25.248,198.11,197.98,4.87396982]
["bitfinex-derivatives","SOLF0:USTF0",1755915576496,5.0507,198.07,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915576801,5.0507,198.07,197.98,4.87335933]
["bitfinex-derivatives","SOLF0:USTF0",1755915577000,5.0507,198.07,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915577193,5.0507,198.07,197.98,4.87303853]
["bitfinex-derivatives","SOLF0:USTF0",1755915577397,5.0507,198.07,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915577597,5.05,198.09,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755915577795,25.2458,198.13,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755915578000,25.2456,198.13,197.97,140.413]
["bitfinex-derivatives","SOLF0:USTF0",1755915578299,25.2456,198.13,197.98,4.8729153]
["bitfinex-derivatives","SOLF0:USTF0",1755915578497,5.0507,198.07,197.97,135.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915578698,25.2464,198.12,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755915579101,5.0504,198.08,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755915579302,25.2476,198.11,197.99,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755915579504,25.2476,198.11,197.97,140.413]
["bitfinex-derivatives","SOLF0:USTF0",1755915579695,25.2476,198.11,197.98,4.87316851]
["bitfinex-derivatives","SOLF0:USTF0",1755915579900,5.0507,198.06,197.97,140.413]
["bitfinex-derivatives","SOLF0:USTF0",1755915580101,5.0507,198.06,197.98,4.873894]
["bitfinex-derivatives","SOLF0:USTF0",1755915580301,5.0507,198.06,197.97,140.413]
["bitfinex-derivatives","SOLF0:USTF0",1755915580501,5.0507,198.06,197.98,4.87572789]
["bitfinex-derivatives","SOLF0:USTF0",1755915580705,5.0507,198.06,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755915581203,5.0507,198.06,197.99,4.8785156]
["bitfinex-derivatives","SOLF0:USTF0",1755915581402,5.0507,198.06,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755915581602,5.0507,198.06,197.99,4.87826044]
["bitfinex-derivatives","SOLF0:USTF0",1755915581804,5.0507,198.06,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755915582003,5.0507,198.06,197.99,4.87826069]
["bitfinex-derivatives","SOLF0:USTF0",1755915582203,5.0507,198.06,197.98,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755915582406,5.0507,198.06,197.99,9.50364678]
["bitfinex-derivatives","SOLF0:USTF0",1755915582607,5.0504,198.08,197.99,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755915583007,5.0504,198.08,198.0,4.88107842]
["bitfinex-derivatives","SOLF0:USTF0",1755915583204,5.0504,198.08,197.99,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755915583405,5.0504,198.08,198.0,9.50835304]
["bitfinex-derivatives","SOLF0:USTF0",1755915583604,5.0504,198.08,198.01,4.88340684]
["bitfinex-derivatives","SOLF0:USTF0",1755915583805,5.0504,198.08,198.0,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755915584004,5.0504,198.08,198.01,4.88387217]
["bitfinex-derivatives","SOLF0:USTF0",1755915584199,5.0504,198.08,198.0,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755915584399,5.0504,198.08,198.01,9.51465753]
["bitfinex-derivatives","SOLF0:USTF0",1755915584606,5.0504,198.08,198.0,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755915584808,5.0504,198.08,198.01,9.5148838]
["bitfinex-derivatives","SOLF0:USTF0",1755915585006,5.0504,198.08,198.0,5.0522]
["bitfinex-derivatives","SOLF0:USTF0",1755915585310,5.0504,198.08,198.01,9.51645396]
["bitfinex-derivatives","SOLF0:USTF0",1755915585513,5.0504,198.08,198.02,4.88780065]
["bitfinex-derivatives","SOLF0:USTF0",1755915585712,5.0499,198.1,198.01,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755915585912,5.0499,198.1,198.02,4.89154445]
["bitfinex-derivatives","SOLF0:USTF0",1755915586211,5.0499,198.1,198.01,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755915586411,5.0499,198.1,198.02,4.89182986]
["bitfinex-derivatives","SOLF0:USTF0",1755915586611,5.0499,198.1,198.01,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755915586812,5.0499,198.1,198.02,4.89207585]
["bitfinex-derivatives","SOLF0:USTF0",1755915587111,5.0493,198.12,197.99,2.80721594]
["bitfinex-derivatives","SOLF0:USTF0",1755915587306,5.0493,198.12,197.99,28.06971594]
["bitfinex-derivatives","SOLF0:USTF0",1755915587502,5.0493,198.12,198.02,2.80721594]
["bitfinex-derivatives","SOLF0:USTF0",1755915587708,5.0493,198.12,198.05,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755915587907,25.2404,198.17,198.05,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755915588613,5.0491,198.13,198.06,9.94888765]
["bitfinex-derivatives","SOLF0:USTF0",1755915588807,5.0491,198.13,198.06,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755915590512,5.0485,198.15,198.07,7.74018979]
["bitfinex-derivatives","SOLF0:USTF0",1755915590716,8.45149814,198.22,198.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915590913,25.2311,198.24,198.12,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755915591118,2.80721594,198.25,198.13,9.53182503]
["bitfinex-derivatives","SOLF0:USTF0",1755915591315,2.80721594,198.25,198.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915591513,5.0467,198.22,198.15,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755915592420,5.0467,198.22,198.16,4.89911229]
["bitfinex-derivatives","SOLF0:USTF0",1755915592619,5.0467,198.22,198.15,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755915592825,5.0467,198.22,198.16,4.89911229]
["bitfinex-derivatives","SOLF0:USTF0",1755915593017,339.24,198.26,198.15,5.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755915593018,5.0462,198.24,198.15,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1755915593215,5.0462,198.24,198.16,4.89904461]
["bitfinex-derivatives","SOLF0:USTF0",1755915593522,5.0466,198.23,198.15,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1755915593720,5.0466,198.23,198.16,4.90349826]
["bitfinex-derivatives","SOLF0:USTF0",1755915593914,339.24,198.26,198.15,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1755915594117,12.89791594,198.28,198.16,9.54800255]
["bitfinex-derivatives","SOLF0:USTF0",1755915594318,5.046,198.25,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915594516,2.80721594,198.31,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915594517,11.25871408,198.31,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915594717,11.25871408,198.31,198.19,9.54301236]
["bitfinex-derivatives","SOLF0:USTF0",1755915594917,2.80721594,198.31,198.2,9.54124897]
["bitfinex-derivatives","SOLF0:USTF0",1755915595117,2.80721594,198.31,198.21,4.95701343]
["bitfinex-derivatives","SOLF0:USTF0",1755915595318,2.80721594,198.31,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915595514,2.80721594,198.31,198.19,9.59503148]
["bitfinex-derivatives","SOLF0:USTF0",1755915595718,2.80721594,198.31,198.2,4.95570096]
["bitfinex-derivatives","SOLF0:USTF0",1755915595924,2.80721594,198.31,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915596119,2.80721594,198.31,198.19,9.59333758]
["bitfinex-derivatives","SOLF0:USTF0",1755915596320,2.80721594,198.31,198.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915596624,5.0454,198.28,198.19,9.59489515]
["bitfinex-derivatives","SOLF0:USTF0",1755915596823,33.67239814,198.32,198.18,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1755915596824,25.223,198.31,198.2,4.9555837]
["bitfinex-derivatives","SOLF0:USTF0",1755915597023,5.0466,198.23,198.14,10.69591594]
["bitfinex-derivatives","SOLF0:USTF0",1755915597228,5.0466,198.23,198.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915597615,5.046,198.25,198.17,7.7935152]
["bitfinex-derivatives","SOLF0:USTF0",1755915597924,5.046,198.25,198.18,4.9535152]
["bitfinex-derivatives","SOLF0:USTF0",1755915598123,5.046,198.25,198.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915598319,5.046,198.25,198.18,4.95282307]
["bitfinex-derivatives","SOLF0:USTF0",1755915598527,5.046,198.25,198.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915598723,5.046,198.25,198.18,4.95144633]
["bitfinex-derivatives","SOLF0:USTF0",1755915598924,5.046,198.25,198.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915600126,8.45149814,198.29,198.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915600321,8.45149814,198.28,198.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915600826,36.48641408,198.27,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915601125,8.45149814,198.26,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915601626,25.2315,198.24,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915602540,28.03871594,198.24,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915602725,2.80721594,198.22,198.09,339.46]
["bitfinex-derivatives","SOLF0:USTF0",1755915603125,2.80721594,198.22,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915603126,25.2351,198.21,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915603329,33.68659814,198.21,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915603532,33.68789814,198.2,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915604428,2.80721594,198.16,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915604931,25.2428,198.15,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915605532,5.05,198.1,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915605728,0.03428856,198.11,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915606128,25.2444,198.14,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915607233,5.05,198.1,198.01,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1755915607735,11.25871408,198.16,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915608434,8.45149814,198.16,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915608637,5.0493,198.12,198.02,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755915608936,33.69459814,198.15,198.02,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755915609538,5.0499,198.1,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915610431,8.45149814,198.15,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915610636,4.54477107,198.18,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915610637,8.45149814,198.16,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915610837,33.69169814,198.17,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915611039,5.0492,198.13,198.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755915611635,8.45149814,198.17,198.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915611938,375.79215926,198.23,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915611939,8.45149814,198.22,198.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915612339,5.047,198.21,198.12,5.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755915612541,5.047,198.21,198.12,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755915613039,344.3866,198.23,198.13,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755915613235,5.0466,198.23,198.13,5.0488]
["bitfinex-derivatives","SOLF0:USTF0",1755915614943,25.2329,198.23,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915615144,8.45149814,198.22,198.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915615343,8.45149814,198.22,198.08,4.95189499]
["bitfinex-derivatives","SOLF0:USTF0",1755915615538,5.0478,198.18,198.09,7.6421572]
["bitfinex-derivatives","SOLF0:USTF0",1755915615744,5.0478,198.18,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915616643,5.0478,198.18,198.09,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755915618346,5.0483,198.17,198.09,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755915619347,5.0483,198.17,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915619542,5.0484,198.16,198.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915623546,33.68719814,198.21,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915623547,25.2383,198.19,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915623753,8.45149814,198.18,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915623955,5.0492,198.13,198.05,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1755915624149,25.2405,198.17,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915625551,8.45149814,198.18,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915626055,25.2403,198.17,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915626758,25.2416,198.16,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915627354,5.0494,198.12,198.05,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755915629959,5.0496,198.11,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915631462,5.0491,198.13,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915632064,25.2416,198.16,198.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755915632265,25.2416,198.16,198.06,4.96815993]
["bitfinex-derivatives","SOLF0:USTF0",1755915632570,5.0494,198.12,198.05,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755915632867,5.0494,198.12,198.06,4.96551692]
["bitfinex-derivatives","SOLF0:USTF0",1755915633061,5.0494,198.12,198.05,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755915633367,5.0494,198.12,198.06,4.96566441]
["bitfinex-derivatives","SOLF0:USTF0",1755915633571,5.0494,198.12,198.05,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755915633773,5.0494,198.12,198.06,4.96510135]
["bitfinex-derivatives","SOLF0:USTF0",1755915634067,5.0494,198.12,198.05,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755915634267,5.0496,198.11,198.06,7.79550065]
["bitfinex-derivatives","SOLF0:USTF0",1755915634465,5.0496,198.11,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915634664,5.0496,198.11,198.01,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915634665,5.0496,198.11,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915634865,5.0499,198.1,198.04,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755915635060,5.0499,198.1,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915637574,5.0499,198.1,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915637776,5.0499,198.1,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915637975,5.0499,198.1,198.04,9.64391974]
["bitfinex-derivatives","SOLF0:USTF0",1755915638274,5.0499,198.1,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915639176,5.0499,198.1,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915640370,5.0499,198.1,198.04,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755915640777,5.0499,198.1,198.05,9.65623438]
["bitfinex-derivatives","SOLF0:USTF0",1755915641078,5.0499,198.1,198.06,7.80407584]
["bitfinex-derivatives","SOLF0:USTF0",1755915641276,5.0499,198.1,198.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915641475,5.0495,198.12,198.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915641671,5.0495,198.12,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915642070,5.0495,198.12,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915642571,5.0489,198.14,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915642773,36.49843301,198.17,198.03,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915642977,8.45149814,198.16,198.04,12.42096035]
["bitfinex-derivatives","SOLF0:USTF0",1755915643178,8.45149814,198.15,198.05,9.59096035]
["bitfinex-derivatives","SOLF0:USTF0",1755915643374,8.45149814,198.15,198.06,9.59096035]
["bitfinex-derivatives","SOLF0:USTF0",1755915643573,8.45149814,198.15,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915643772,8.45149814,198.15,198.05,9.60006649]
["bitfinex-derivatives","SOLF0:USTF0",1755915643973,8.45149814,198.15,198.06,9.60006649]
["bitfinex-derivatives","SOLF0:USTF0",1755915644278,33.69459814,198.15,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915644476,33.69459814,198.15,198.05,9.60446589]
["bitfinex-derivatives","SOLF0:USTF0",1755915644677,33.69459814,198.15,198.06,9.60446589]
["bitfinex-derivatives","SOLF0:USTF0",1755915644878,33.69459814,198.15,198.07,9.60446589]
["bitfinex-derivatives","SOLF0:USTF0",1755915645076,5.0497,198.11,198.05,5.0509]
["bitfinex-derivatives","SOLF0:USTF0",1755915645274,33.69459814,198.15,198.06,12.43513122]
["bitfinex-derivatives","SOLF0:USTF0",1755915645475,33.69459814,198.15,198.07,9.60513122]
["bitfinex-derivatives","SOLF0:USTF0",1755915645679,33.69459814,198.15,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915645876,33.69459814,198.15,198.04,9.60535737]
["bitfinex-derivatives","SOLF0:USTF0",1755915646082,33.69459814,198.15,198.05,9.60535737]
["bitfinex-derivatives","SOLF0:USTF0",1755915646279,8.45149814,198.14,198.06,9.60535737]
["bitfinex-derivatives","SOLF0:USTF0",1755915646479,8.45149814,198.14,198.07,9.60535737]
["bitfinex-derivatives","SOLF0:USTF0",1755915646680,5.0499,198.1,198.03,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755915646981,5.0499,198.1,198.04,9.60725698]
["bitfinex-derivatives","SOLF0:USTF0",1755915647179,5.0499,198.1,198.05,9.60725698]
["bitfinex-derivatives","SOLF0:USTF0",1755915647379,5.0499,198.1,198.06,12.43725698]
["bitfinex-derivatives","SOLF0:USTF0",1755915647579,5.0499,198.1,198.07,12.43725698]
["bitfinex-derivatives","SOLF0:USTF0",1755915647775,5.0499,198.1,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915647976,5.0499,198.1,198.08,7.52548671]
["bitfinex-derivatives","SOLF0:USTF0",1755915648177,5.0499,198.1,198.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915648986,8.45149814,198.14,198.01,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755915649175,8.45149814,198.14,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915649380,8.45149814,198.14,198.04,9.60621514]
["bitfinex-derivatives","SOLF0:USTF0",1755915649580,8.45149814,198.14,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915649781,8.45149814,198.14,198.04,9.60679514]
["bitfinex-derivatives","SOLF0:USTF0",1755915649980,8.45149814,198.14,198.05,12.43679514]
["bitfinex-derivatives","SOLF0:USTF0",1755915650180,5.0494,198.12,198.06,9.60752332]
["bitfinex-derivatives","SOLF0:USTF0",1755915650389,5.0494,198.12,198.07,12.43752332]
["bitfinex-derivatives","SOLF0:USTF0",1755915650585,5.0494,198.12,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915650885,5.0496,198.11,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915651687,5.0496,198.11,198.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915653591,5.0491,198.13,198.06,5.0507]
["bitfinex-derivatives","SOLF0:USTF0",1755915653793,5.0491,198.13,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915655686,5.0491,198.13,198.07,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755915655882,5.0491,198.13,198.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915656088,5.0491,198.13,198.1,9.62242251]
["bitfinex-derivatives","SOLF0:USTF0",1755915656286,5.0486,198.15,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915656486,8.45149814,198.16,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915656689,8.45149814,198.17,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915657286,8.45149814,198.15,198.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915657592,8.45149814,198.14,198.06,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755915657794,8.45149814,198.14,198.07,9.62459707]
["bitfinex-derivatives","SOLF0:USTF0",1755915657995,8.45149814,198.14,198.08,9.62459707]
["bitfinex-derivatives","SOLF0:USTF0",1755915658191,8.45149814,198.14,198.09,9.62459707]
["bitfinex-derivatives","SOLF0:USTF0",1755915658390,8.45149814,198.14,198.06,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1755915658589,8.45149814,198.14,198.03,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915658590,8.45149814,198.14,198.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915658792,8.45149814,198.14,198.08,9.62584283]
["bitfinex-derivatives","SOLF0:USTF0",1755915658986,8.45149814,198.13,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915659192,8.45149814,198.13,198.05,9.62670487]
["bitfinex-derivatives","SOLF0:USTF0",1755915659394,8.45149814,198.13,198.06,9.62670487]
["bitfinex-derivatives","SOLF0:USTF0",1755915659595,8.45149814,198.13,198.07,9.62670487]
["bitfinex-derivatives","SOLF0:USTF0",1755915659795,8.45149814,198.13,198.08,9.62670487]
["bitfinex-derivatives","SOLF0:USTF0",1755915660093,8.45149814,198.12,198.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915660299,8.45149814,198.12,198.05,9.63064495]
["bitfinex-derivatives","SOLF0:USTF0",1755915660496,8.45149814,198.13,198.06,9.63064495]
["bitfinex-derivatives","SOLF0:USTF0",1755915660696,8.45149814,198.13,198.07,9.63064495]
["bitfinex-derivatives","SOLF0:USTF0",1755915660996,8.45149814,198.12,198.08,4.92896436]
["bitfinex-derivatives","SOLF0:USTF0",1755915661195,8.45149814,198.12,198.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915661394,8.45149814,198.12,198.04,9.6315688]
["bitfinex-derivatives","SOLF0:USTF0",1755915661591,8.45149814,198.12,198.05,12.4615688]
["bitfinex-derivatives","SOLF0:USTF0",1755915661592,5.0499,198.1,198.05,12.4615688]
["bitfinex-derivatives","SOLF0:USTF0",1755915661794,5.0499,198.1,198.06,9.6315688]
["bitfinex-derivatives","SOLF0:USTF0",1755915662108,5.0507,198.07,198.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915662400,5.0507,198.07,198.02,12.46439062]
["bitfinex-derivatives","SOLF0:USTF0",1755915662691,5.0507,198.07,198.03,12.46439062]
["bitfinex-derivatives","SOLF0:USTF0",1755915662896,5.0509,198.06,198.04,9.63439062]
["bitfinex-derivatives","SOLF0:USTF0",1755915663098,8.45149814,198.08,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915663296,8.45149814,198.08,198.01,9.6394093]
["bitfinex-derivatives","SOLF0:USTF0",1755915663596,5.0516,198.04,198.02,9.6394093]
["bitfinex-derivatives","SOLF0:USTF0",1755915663798,5.0516,198.04,198.03,4.70600455]
["bitfinex-derivatives","SOLF0:USTF0",1755915665502,5.0516,198.04,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915665804,5.0516,198.04,198.01,9.64305234]
["bitfinex-derivatives","SOLF0:USTF0",1755915666003,5.0516,198.04,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915666204,5.0516,198.04,198.01,9.64415236]
["bitfinex-derivatives","SOLF0:USTF0",1755915666398,5.0516,198.04,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915666598,5.0516,198.04,198.01,9.63989651]
["bitfinex-derivatives","SOLF0:USTF0",1755915666798,5.0516,198.04,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915667097,5.0516,198.04,198.01,9.63843858]
["bitfinex-derivatives","SOLF0:USTF0",1755915667299,5.0516,198.04,198.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755915667503,11.25803301,198.04,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915668601,5.053,197.98,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915668802,5.053,197.98,197.88,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915669104,5.053,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915669495,5.053,197.98,197.9,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755915670404,5.053,197.98,197.9,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755915670605,5.053,197.98,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915671608,8.45149814,198.05,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915671805,2.80653487,198.07,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915672005,2.80653487,198.07,197.93,1.84088936]
["bitfinex-derivatives","SOLF0:USTF0",1755915672206,2.80653487,198.07,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915672602,5.0514,198.04,197.96,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755915672806,5.0514,198.04,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915674708,5.0517,198.03,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915675708,5.0511,198.05,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915676707,5.0506,198.07,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915677106,33.69989814,198.11,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915677303,5.0514,198.04,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915680406,33.70229814,198.09,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915680407,5.0508,198.06,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915680612,8.45149814,198.1,197.98,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755915680911,25.2501,198.09,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915681105,33.70159814,198.09,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915682509,5.0516,198.03,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915682815,8.45149814,198.08,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915683015,8.45149814,198.08,197.96,4.77974363]
["bitfinex-derivatives","SOLF0:USTF0",1755915683308,8.45149814,198.08,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915683615,8.45149814,198.08,197.96,4.7801191]
["bitfinex-derivatives","SOLF0:USTF0",1755915683914,8.45149814,198.08,197.95,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1755915684114,8.45149814,198.08,197.96,4.77693359]
["bitfinex-derivatives","SOLF0:USTF0",1755915684313,5.0517,198.03,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915684511,5.0517,198.03,197.93,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915684512,33.70159814,198.09,197.98,7.4357898]
["bitfinex-derivatives","SOLF0:USTF0",1755915684713,33.70159814,198.09,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915685615,33.70159814,198.09,197.98,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1755915686618,5.0514,198.04,197.98,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1755915687219,8.45149814,198.08,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915687423,8.45149814,198.07,197.95,4.7825594]
["bitfinex-derivatives","SOLF0:USTF0",1755915687619,8.45149814,198.07,197.96,4.7825594]
["bitfinex-derivatives","SOLF0:USTF0",1755915687819,8.45149814,198.07,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915688019,25.2553,198.05,197.95,4.7825594]
["bitfinex-derivatives","SOLF0:USTF0",1755915688325,25.2553,198.05,197.96,4.7825594]
["bitfinex-derivatives","SOLF0:USTF0",1755915688617,5.0524,198.0,197.94,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1755915688819,5.0524,198.0,197.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915689724,5.0528,197.98,197.92,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755915690016,25.2577,198.04,197.93,4.78300728]
["bitfinex-derivatives","SOLF0:USTF0",1755915690216,2.80653487,198.04,197.9,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755915690422,25.2627,198.0,197.91,4.78406109]
["bitfinex-derivatives","SOLF0:USTF0",1755915690624,25.2627,198.0,197.92,4.78406109]
["bitfinex-derivatives","SOLF0:USTF0",1755915690817,25.2627,198.0,197.9,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1755915691018,25.2627,198.0,197.91,4.78434461]
["bitfinex-derivatives","SOLF0:USTF0",1755915691217,25.2627,198.0,197.92,4.78434461]
["bitfinex-derivatives","SOLF0:USTF0",1755915691418,25.2606,198.01,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915691621,11.25803301,198.04,197.92,4.78388406]
["bitfinex-derivatives","SOLF0:USTF0",1755915691823,11.25803301,198.04,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915692222,5.053,197.98,197.92,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755915692421,5.053,197.98,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915694922,5.053,197.98,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915695117,25.2599,198.02,197.92,4.78180687]
["bitfinex-derivatives","SOLF0:USTF0",1755915695321,25.2599,198.02,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915695529,25.2599,198.02,197.92,4.78180827]
["bitfinex-derivatives","SOLF0:USTF0",1755915695723,25.2599,198.02,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915695921,25.2613,198.01,197.92,4.78180827]
["bitfinex-derivatives","SOLF0:USTF0",1755915696225,25.2599,198.02,197.89,473.64]
["bitfinex-derivatives","SOLF0:USTF0",1755915696425,25.2599,198.02,197.9,4.78257805]
["bitfinex-derivatives","SOLF0:USTF0",1755915696625,5.0538,197.95,197.91,4.78257805]
["bitfinex-derivatives","SOLF0:USTF0",1755915696823,5.0538,197.95,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915697022,8.45149814,198.03,197.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915697225,2.80653487,198.04,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915697529,2.80653487,198.04,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915697829,5.0524,198.0,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915698223,5.0527,197.99,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915698527,33.70899814,198.04,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915698727,25.2586,198.03,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915699322,5.053,197.98,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915699518,25.2593,198.02,197.91,5.0545]
["bitfinex-derivatives","SOLF0:USTF0",1755915699827,25.2593,198.02,197.92,7.62141203]
["bitfinex-derivatives","SOLF0:USTF0",1755915700029,25.2593,198.02,197.93,4.78141203]
["bitfinex-derivatives","SOLF0:USTF0",1755915700230,25.2593,198.02,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915700529,25.2593,198.02,197.93,4.78297422]
["bitfinex-derivatives","SOLF0:USTF0",1755915700719,8.45149814,198.04,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915700924,8.45149814,198.05,197.94,4.7820631]
["bitfinex-derivatives","SOLF0:USTF0",1755915701123,8.45149814,198.05,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915701524,8.45149814,198.06,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915702227,8.45149814,198.05,197.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915702618,5.0519,198.02,197.96,4.78664754]
["bitfinex-derivatives","SOLF0:USTF0",1755915702823,25.2606,198.01,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915703519,25.2606,198.01,197.93,4.79063474]
["bitfinex-derivatives","SOLF0:USTF0",1755915703732,25.2606,198.01,197.94,4.79063474]
["bitfinex-derivatives","SOLF0:USTF0",1755915704029,25.2606,198.01,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915704332,25.2606,198.01,197.93,4.79167211]
["bitfinex-derivatives","SOLF0:USTF0",1755915704525,25.2606,198.01,197.94,4.79167211]
["bitfinex-derivatives","SOLF0:USTF0",1755915704526,5.0532,197.97,197.94,4.79167211]
["bitfinex-derivatives","SOLF0:USTF0",1755915704730,5.0532,197.97,197.9,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755915705022,25.2606,198.01,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915705219,33.71209814,198.01,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915706530,5.0532,197.97,197.94,4.79419348]
["bitfinex-derivatives","SOLF0:USTF0",1755915706823,5.0532,197.97,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915707032,5.0532,197.97,197.94,4.793737]
["bitfinex-derivatives","SOLF0:USTF0",1755915707229,5.0532,197.97,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915707528,5.0534,197.96,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915707827,5.0534,197.96,197.9,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755915707828,5.0534,197.96,197.9,138.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755915708032,5.0534,197.96,197.91,4.79418739]
["bitfinex-derivatives","SOLF0:USTF0",1755915708231,25.263,197.99,197.92,4.79418739]
["bitfinex-derivatives","SOLF0:USTF0",1755915708527,25.263,197.99,197.93,4.79418739]
["bitfinex-derivatives","SOLF0:USTF0",1755915708727,25.263,197.99,197.89,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1755915708928,25.263,197.99,197.9,4.79481753]
["bitfinex-derivatives","SOLF0:USTF0",1755915709127,25.263,197.99,197.91,4.79481753]
["bitfinex-derivatives","SOLF0:USTF0",1755915709327,5.0539,197.94,197.92,4.79481753]
["bitfinex-derivatives","SOLF0:USTF0",1755915709521,8.45149814,198.0,197.93,4.79481753]
["bitfinex-derivatives","SOLF0:USTF0",1755915709719,8.45149814,198.0,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915710022,8.45149814,198.0,197.92,4.79512966]
["bitfinex-derivatives","SOLF0:USTF0",1755915710223,8.45149814,198.0,197.93,4.79512966]
["bitfinex-derivatives","SOLF0:USTF0",1755915710422,8.45149814,198.0,197.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915710630,5.0532,197.97,197.92,4.79596836]
["bitfinex-derivatives","SOLF0:USTF0",1755915710830,5.0532,197.97,197.93,4.79596836]
["bitfinex-derivatives","SOLF0:USTF0",1755915711032,5.0532,197.97,197.94,7.63596836]
["bitfinex-derivatives","SOLF0:USTF0",1755915711223,5.0532,197.97,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915711534,5.0526,197.99,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915711737,8.45149814,198.01,197.95,4.79556626]
["bitfinex-derivatives","SOLF0:USTF0",1755915711929,8.45149814,198.01,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915712135,8.45149814,198.01,197.94,4.79510922]
["bitfinex-derivatives","SOLF0:USTF0",1755915712328,8.45149814,198.01,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915712525,5.0529,197.98,197.94,4.79542079]
["bitfinex-derivatives","SOLF0:USTF0",1755915712832,5.0529,197.98,197.95,4.79542079]
["bitfinex-derivatives","SOLF0:USTF0",1755915713136,5.0529,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915713433,5.0529,197.98,197.95,4.79534619]
["bitfinex-derivatives","SOLF0:USTF0",1755915713636,5.0529,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915713932,5.0529,197.98,197.95,4.79511765]
["bitfinex-derivatives","SOLF0:USTF0",1755915714133,5.0529,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915714335,5.0529,197.98,197.95,4.79517428]
["bitfinex-derivatives","SOLF0:USTF0",1755915714641,5.0529,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915714835,5.0529,197.98,197.95,4.79517428]
["bitfinex-derivatives","SOLF0:USTF0",1755915715035,5.0529,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915715236,5.0529,197.98,197.95,4.79533724]
["bitfinex-derivatives","SOLF0:USTF0",1755915715536,5.0529,197.98,197.92,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755915715836,5.0529,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915716037,5.0529,197.98,197.95,4.78771772]
["bitfinex-derivatives","SOLF0:USTF0",1755915716236,5.0529,197.98,197.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915716536,5.0529,197.98,197.95,4.78738374]
["bitfinex-derivatives","SOLF0:USTF0",1755915716738,5.0532,197.97,197.9,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755915717037,5.0532,197.97,197.91,4.78737285]
["bitfinex-derivatives","SOLF0:USTF0",1755915717233,5.0532,197.97,197.92,4.78737285]
["bitfinex-derivatives","SOLF0:USTF0",1755915717434,5.0532,197.97,197.93,7.62737285]
["bitfinex-derivatives","SOLF0:USTF0",1755915717638,5.0532,197.97,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915718040,5.0534,197.96,197.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915718334,5.0534,197.96,197.9,4.78763364]
["bitfinex-derivatives","SOLF0:USTF0",1755915718538,5.0534,197.96,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915718741,5.0534,197.96,197.9,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755915718943,5.0534,197.96,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915719341,5.0529,197.98,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915719545,8.45149814,197.99,197.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915719843,8.45149814,197.99,197.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915720141,8.45149814,197.99,197.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915721340,8.45149814,197.99,197.88,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915721536,25.2619,198.0,197.89,4.78914393]
["bitfinex-derivatives","SOLF0:USTF0",1755915721537,8.45149814,197.97,197.89,4.78914393]
["bitfinex-derivatives","SOLF0:USTF0",1755915721741,5.0543,197.93,197.9,4.78914393]
["bitfinex-derivatives","SOLF0:USTF0",1755915721938,8.45149814,197.97,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915722143,8.45149814,197.97,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915722445,8.45149814,197.98,197.89,4.71639745]
["bitfinex-derivatives","SOLF0:USTF0",1755915722638,8.45149814,197.98,197.9,4.71639745]
["bitfinex-derivatives","SOLF0:USTF0",1755915722843,8.45149814,197.98,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915723042,5.0535,197.96,197.89,9.77108804]
["bitfinex-derivatives","SOLF0:USTF0",1755915723243,8.45149814,197.98,197.9,4.71608804]
["bitfinex-derivatives","SOLF0:USTF0",1755915723539,28.06843487,198.0,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915723540,8.45149814,197.97,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915723744,5.0537,197.95,197.89,4.71637376]
["bitfinex-derivatives","SOLF0:USTF0",1755915723937,5.0537,197.95,197.9,7.50637376]
["bitfinex-derivatives","SOLF0:USTF0",1755915724137,8.45149814,197.97,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915724337,8.45149814,197.98,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915724749,5.0534,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915726346,5.0534,197.96,197.91,7.50626208]
["bitfinex-derivatives","SOLF0:USTF0",1755915726547,5.0534,197.96,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915727144,5.0537,197.95,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915727349,5.0537,197.95,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915727543,5.0537,197.95,197.89,4.71414515]
["bitfinex-derivatives","SOLF0:USTF0",1755915727741,5.054,197.94,197.9,4.71414515]
["bitfinex-derivatives","SOLF0:USTF0",1755915727944,5.054,197.94,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915729448,5.0542,197.93,197.91,4.62839155]
["bitfinex-derivatives","SOLF0:USTF0",1755915729640,8.45149814,197.95,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915729845,5.0549,197.9,197.87,9.34690572]
["bitfinex-derivatives","SOLF0:USTF0",1755915730148,5.0549,197.9,197.88,9.34690572]
["bitfinex-derivatives","SOLF0:USTF0",1755915730343,5.0549,197.9,197.89,9.34690572]
["bitfinex-derivatives","SOLF0:USTF0",1755915731844,8.45149814,197.96,197.89,9.34690572]
["bitfinex-derivatives","SOLF0:USTF0",1755915732143,8.45149814,197.97,197.9,9.34619919]
["bitfinex-derivatives","SOLF0:USTF0",1755915732349,8.45149814,197.97,197.91,4.6301401]
["bitfinex-derivatives","SOLF0:USTF0",1755915732551,8.45149814,197.97,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915732740,5.054,197.94,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915732940,8.45149814,197.97,197.92,7.41974906]
["bitfinex-derivatives","SOLF0:USTF0",1755915733242,8.45149814,197.97,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915733449,8.45149814,197.97,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915733749,8.45149814,197.96,197.88,9.34803313]
["bitfinex-derivatives","SOLF0:USTF0",1755915733945,8.45149814,197.96,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915733946,8.45149814,197.96,197.89,9.34803313]
["bitfinex-derivatives","SOLF0:USTF0",1755915734142,5.0545,197.92,197.9,9.34803313]
["bitfinex-derivatives","SOLF0:USTF0",1755915734346,8.45149814,197.96,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915734653,8.45149814,197.97,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915734948,28.06823487,198.0,197.9,9.35286579]
["bitfinex-derivatives","SOLF0:USTF0",1755915734949,8.45149814,197.98,197.9,9.35286579]
["bitfinex-derivatives","SOLF0:USTF0",1755915735144,8.45149814,197.98,197.91,9.35286579]
["bitfinex-derivatives","SOLF0:USTF0",1755915735352,8.45149814,197.98,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915735353,8.45149814,197.98,197.92,4.63309267]
["bitfinex-derivatives","SOLF0:USTF0",1755915735546,8.45149814,197.98,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915735847,28.06823487,198.0,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915735848,8.45149814,197.97,197.9,9.35070965]
["bitfinex-derivatives","SOLF0:USTF0",1755915736049,5.0542,197.93,197.91,4.63201458]
["bitfinex-derivatives","SOLF0:USTF0",1755915736251,5.0542,197.93,197.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915736453,8.45149814,197.97,197.9,9.35143572]
["bitfinex-derivatives","SOLF0:USTF0",1755915736749,8.45149814,197.98,197.91,9.35143572]
["bitfinex-derivatives","SOLF0:USTF0",1755915736948,8.45149814,197.98,197.92,4.63238281]
["bitfinex-derivatives","SOLF0:USTF0",1755915737150,8.45149814,197.98,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915737447,5.0537,197.95,197.91,12.13928185]
["bitfinex-derivatives","SOLF0:USTF0",1755915737649,5.0537,197.95,197.92,4.6313073]
["bitfinex-derivatives","SOLF0:USTF0",1755915737844,5.0537,197.95,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915738152,5.0537,197.95,197.92,4.63108664]
["bitfinex-derivatives","SOLF0:USTF0",1755915738350,5.0537,197.95,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915738549,5.0537,197.95,197.92,4.63041068]
["bitfinex-derivatives","SOLF0:USTF0",1755915738747,5.0537,197.95,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915738952,5.0541,197.94,197.92,4.630228]
["bitfinex-derivatives","SOLF0:USTF0",1755915739147,5.0541,197.94,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915739348,5.0541,197.94,197.92,4.63025356]
["bitfinex-derivatives","SOLF0:USTF0",1755915739545,5.0541,197.94,197.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915739855,8.45149814,198.0,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915740050,8.45149814,197.99,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915741152,8.45149814,198.0,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915741749,8.45149814,198.0,197.89,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915741750,5.0528,197.98,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915742847,25.2535,198.06,197.88,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915742848,8.45149814,198.01,197.95,9.34186511]
["bitfinex-derivatives","SOLF0:USTF0",1755915743047,8.45149814,198.03,197.96,12.13103977]
["bitfinex-derivatives","SOLF0:USTF0",1755915743348,8.45149814,198.04,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915743546,8.45149814,198.05,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915744447,5.0513,198.04,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915744949,8.45149814,198.05,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915745250,8.45149814,198.04,197.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915745446,8.45149814,198.04,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915745646,8.45149814,198.03,197.95,9.30892438]
["bitfinex-derivatives","SOLF0:USTF0",1755915745851,8.45149814,198.02,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915746048,8.45149814,198.02,197.95,4.62452502]
["bitfinex-derivatives","SOLF0:USTF0",1755915746245,5.0528,197.98,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915746450,5.0528,197.98,197.95,7.41479897]
["bitfinex-derivatives","SOLF0:USTF0",1755915746649,5.0528,197.98,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915746847,8.45149814,198.02,197.89,133.42653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915746848,8.45149814,198.02,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915747052,8.45149814,198.02,197.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915747053,5.0526,197.99,197.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915747247,8.45149814,197.99,197.93,9.31172102]
["bitfinex-derivatives","SOLF0:USTF0",1755915747445,8.45149814,197.98,197.94,4.62416423]
["bitfinex-derivatives","SOLF0:USTF0",1755915747848,8.45149814,197.98,197.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915748049,8.45149814,197.98,197.93,4.62578342]
["bitfinex-derivatives","SOLF0:USTF0",1755915748352,5.0534,197.96,197.94,4.62594814]
["bitfinex-derivatives","SOLF0:USTF0",1755915748550,5.0534,197.96,197.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915748851,5.0534,197.96,197.93,4.62569263]
["bitfinex-derivatives","SOLF0:USTF0",1755915749052,13.50429814,197.98,197.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915749447,13.50429814,197.98,197.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915749849,13.50429814,197.98,197.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915750050,13.50429814,197.98,197.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915750354,8.45149814,197.98,197.89,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915750554,8.45149814,197.97,197.9,12.10543678]
["bitfinex-derivatives","SOLF0:USTF0",1755915750754,8.45149814,197.97,197.91,4.62590798]
["bitfinex-derivatives","SOLF0:USTF0",1755915751053,5.0533,197.96,197.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915751250,5.0533,197.96,197.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915751458,5.0533,197.96,197.89,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915751459,8.45149814,197.96,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915751751,8.45149814,197.96,197.89,9.31648049]
["bitfinex-derivatives","SOLF0:USTF0",1755915751947,8.45149814,197.96,197.9,4.62655663]
["bitfinex-derivatives","SOLF0:USTF0",1755915752153,25.2622,197.99,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915752154,8.45149814,197.95,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915752350,8.45149814,197.94,197.89,4.62708556]
["bitfinex-derivatives","SOLF0:USTF0",1755915752550,8.45149814,197.94,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915752749,8.45149814,197.94,197.89,4.62835424]
["bitfinex-derivatives","SOLF0:USTF0",1755915752954,5.0546,197.91,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915753456,5.0546,197.91,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915753750,5.054,197.93,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915755255,5.0543,197.92,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915756255,5.0543,197.92,197.84,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755915756456,5.0543,197.92,197.82,133.30653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915756457,13.50519814,197.94,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915756656,13.50519814,197.94,197.87,9.32024115]
["bitfinex-derivatives","SOLF0:USTF0",1755915756657,5.0537,197.94,197.87,9.32024115]
["bitfinex-derivatives","SOLF0:USTF0",1755915756956,5.0537,197.94,197.88,12.13897956]
["bitfinex-derivatives","SOLF0:USTF0",1755915757156,5.0537,197.94,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915757352,5.0537,197.94,197.85,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915757560,5.0533,197.96,197.87,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755915757758,8.45149814,197.98,197.88,12.13926802]
["bitfinex-derivatives","SOLF0:USTF0",1755915758051,8.45149814,197.98,197.89,4.62795337]
["bitfinex-derivatives","SOLF0:USTF0",1755915758254,8.45149814,197.97,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915758454,8.45149814,197.97,197.89,4.62835669]
["bitfinex-derivatives","SOLF0:USTF0",1755915758656,8.45149814,197.97,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915758849,8.45149814,197.97,197.89,4.62817395]
["bitfinex-derivatives","SOLF0:USTF0",1755915759051,5.0541,197.93,197.85,7.86243487]
["bitfinex-derivatives","SOLF0:USTF0",1755915759251,5.0541,197.93,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915759855,33.71769814,197.96,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915760352,5.0546,197.91,197.83,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755915760552,5.0546,197.91,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915760860,5.0546,197.91,197.88,4.6925366]
["bitfinex-derivatives","SOLF0:USTF0",1755915761060,5.0546,197.91,197.89,4.69223909]
["bitfinex-derivatives","SOLF0:USTF0",1755915761359,5.0546,197.91,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915761556,5.0546,197.91,197.88,4.69213732]
["bitfinex-derivatives","SOLF0:USTF0",1755915761759,5.0546,197.91,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915762058,5.0546,197.91,197.89,4.69126496]
["bitfinex-derivatives","SOLF0:USTF0",1755915762264,5.0546,197.91,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915762460,5.0546,197.91,197.89,4.69123785]
["bitfinex-derivatives","SOLF0:USTF0",1755915762656,5.0546,197.91,197.83,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755915762863,5.0546,197.91,197.82,133.20653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915762864,25.2689,197.94,197.84,9.35125867]
["bitfinex-derivatives","SOLF0:USTF0",1755915763160,25.2689,197.94,197.85,4.69130578]
["bitfinex-derivatives","SOLF0:USTF0",1755915763361,25.2689,197.94,197.86,4.69130578]
["bitfinex-derivatives","SOLF0:USTF0",1755915763658,25.2689,197.94,197.87,4.69130578]
["bitfinex-derivatives","SOLF0:USTF0",1755915763860,25.2689,197.94,197.88,4.69130578]
["bitfinex-derivatives","SOLF0:USTF0",1755915764056,25.2689,197.94,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915764257,25.2689,197.94,197.85,4.69147185]
["bitfinex-derivatives","SOLF0:USTF0",1755915764459,25.2689,197.94,197.86,4.69147185]
["bitfinex-derivatives","SOLF0:USTF0",1755915764657,25.2689,197.94,197.87,4.69147185]
["bitfinex-derivatives","SOLF0:USTF0",1755915764857,25.2689,197.94,197.88,4.69147185]
["bitfinex-derivatives","SOLF0:USTF0",1755915765062,5.0548,197.9,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915765366,5.0548,197.9,197.85,4.69107996]
["bitfinex-derivatives","SOLF0:USTF0",1755915765556,5.0548,197.9,197.86,4.69107996]
["bitfinex-derivatives","SOLF0:USTF0",1755915765762,5.0548,197.9,197.87,7.51107996]
["bitfinex-derivatives","SOLF0:USTF0",1755915766061,5.0548,197.9,197.88,4.6906323]
["bitfinex-derivatives","SOLF0:USTF0",1755915766266,5.0548,197.9,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915766967,5.0548,197.9,197.88,4.69030349]
["bitfinex-derivatives","SOLF0:USTF0",1755915767166,5.0548,197.9,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915769759,5.055,197.89,197.82,135.4566]
["bitfinex-derivatives","SOLF0:USTF0",1755915769963,5.055,197.89,197.83,9.34813653]
["bitfinex-derivatives","SOLF0:USTF0",1755915770168,5.0553,197.88,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915770469,5.0553,197.88,197.86,4.68903684]
["bitfinex-derivatives","SOLF0:USTF0",1755915770671,25.2699,197.93,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915770864,25.2699,197.93,197.86,4.68961529]
["bitfinex-derivatives","SOLF0:USTF0",1755915771168,25.2699,197.93,197.82,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1755915771169,5.0558,197.86,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915771467,5.0558,197.86,197.85,4.68845852]
["bitfinex-derivatives","SOLF0:USTF0",1755915771967,5.0558,197.86,197.85,7.50845852]
["bitfinex-derivatives","SOLF0:USTF0",1755915773571,25.2711,197.92,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915774868,33.72139814,197.93,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915775464,5.0549,197.9,197.82,135.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755915775667,5.0549,197.9,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915776270,5.0549,197.9,197.82,135.2966]
["bitfinex-derivatives","SOLF0:USTF0",1755915776474,5.0543,197.92,197.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915776667,5.0543,197.92,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915777270,5.0543,197.92,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915777463,5.0543,197.92,197.85,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755915777669,5.0538,197.94,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915778069,5.0538,197.94,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915778474,5.0538,197.94,197.88,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1755915778664,5.0538,197.94,197.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915779266,5.0538,197.94,197.88,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755915779471,5.054,197.93,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915780569,5.0543,197.92,197.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915780877,33.71809814,197.96,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915781078,33.71809814,197.96,197.86,4.65110001]
["bitfinex-derivatives","SOLF0:USTF0",1755915781271,33.71809814,197.96,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915781467,33.71809814,197.96,197.86,4.65080815]
["bitfinex-derivatives","SOLF0:USTF0",1755915781672,33.71809814,197.96,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915781967,33.71809814,197.96,197.86,4.65074682]
["bitfinex-derivatives","SOLF0:USTF0",1755915782170,33.71809814,197.96,197.87,4.65074682]
["bitfinex-derivatives","SOLF0:USTF0",1755915782366,33.71809814,197.96,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915782566,5.0544,197.91,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915782767,5.0544,197.91,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915782966,5.0544,197.91,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915783474,8.45149814,197.97,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915783672,0.87885446,198.13,197.9,5.45653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915783673,8.45149814,198.02,197.9,5.45653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915783876,8.45149814,198.04,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915784068,8.45149814,198.04,197.93,4.64906021]
["bitfinex-derivatives","SOLF0:USTF0",1755915784275,18.55369814,198.05,197.94,7.29906021]
["bitfinex-derivatives","SOLF0:USTF0",1755915784479,18.55369814,198.05,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915784671,10.1022,198.05,197.95,4.64478102]
["bitfinex-derivatives","SOLF0:USTF0",1755915784877,10.1022,198.05,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915785077,10.1022,198.05,197.95,4.64495677]
["bitfinex-derivatives","SOLF0:USTF0",1755915785378,10.1022,198.05,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915785578,5.052,198.01,197.95,4.64380687]
["bitfinex-derivatives","SOLF0:USTF0",1755915785781,5.052,198.01,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915785971,5.052,198.01,197.95,4.64380687]
["bitfinex-derivatives","SOLF0:USTF0",1755915786173,5.052,198.01,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915786372,5.052,198.01,197.95,4.64370004]
["bitfinex-derivatives","SOLF0:USTF0",1755915786577,5.052,198.01,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915786881,10.1022,198.05,197.95,4.64179058]
["bitfinex-derivatives","SOLF0:USTF0",1755915787077,18.55369814,198.05,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915787278,8.45149814,198.03,197.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915788280,8.45149814,198.02,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915788474,8.45149814,198.01,197.92,4.64371863]
["bitfinex-derivatives","SOLF0:USTF0",1755915788679,8.45149814,198.01,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915788882,8.45149814,198.01,197.92,4.64390804]
["bitfinex-derivatives","SOLF0:USTF0",1755915789083,33.71099814,198.01,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915789379,25.2595,198.01,197.92,11.92168896]
["bitfinex-derivatives","SOLF0:USTF0",1755915789572,25.2595,198.01,197.93,4.62669678]
["bitfinex-derivatives","SOLF0:USTF0",1755915789777,25.2595,198.01,197.94,4.62669678]
["bitfinex-derivatives","SOLF0:USTF0",1755915789981,25.2595,198.01,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915790178,33.71099814,198.01,197.93,4.62806793]
["bitfinex-derivatives","SOLF0:USTF0",1755915790481,33.71099814,198.01,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915790482,25.2624,197.99,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915790783,25.2635,197.98,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915791077,33.71499814,197.98,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915791479,5.0532,197.96,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915791687,33.71499814,197.98,197.91,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915792085,25.2646,197.97,197.91,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915792984,5.054,197.93,197.91,132.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915794093,5.054,197.93,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915794292,5.054,197.93,197.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915794494,5.054,197.93,197.91,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915794696,33.71729814,197.96,197.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915794884,8.45149814,197.95,197.86,4.6344613]
["bitfinex-derivatives","SOLF0:USTF0",1755915795088,25.2709,197.92,197.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915795493,25.2709,197.92,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915795683,25.2725,197.91,197.84,4.63815447]
["bitfinex-derivatives","SOLF0:USTF0",1755915795896,5.0561,197.85,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915796092,5.0561,197.85,197.84,4.63829417]
["bitfinex-derivatives","SOLF0:USTF0",1755915796593,5.0561,197.85,197.84,7.28829417]
["bitfinex-derivatives","SOLF0:USTF0",1755915797291,5.0561,197.85,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915797490,5.0561,197.85,197.79,472.50653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915797692,5.0561,197.85,197.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915797895,5.0561,197.85,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915798296,5.0564,197.84,197.79,469.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915798498,5.0564,197.84,197.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915798693,5.0564,197.84,197.82,11.93955442]
["bitfinex-derivatives","SOLF0:USTF0",1755915799002,5.0564,197.84,197.83,4.63597226]
["bitfinex-derivatives","SOLF0:USTF0",1755915799397,5.0564,197.84,197.83,7.28597226]
["bitfinex-derivatives","SOLF0:USTF0",1755915800098,5.0557,197.86,197.83,7.28597226]
["bitfinex-derivatives","SOLF0:USTF0",1755915800295,5.0557,197.86,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915800594,25.2758,197.89,197.84,4.63472829]
["bitfinex-derivatives","SOLF0:USTF0",1755915800895,5.0557,197.86,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915801097,5.0557,197.86,197.79,469.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915801098,5.0557,197.86,197.81,9.28681437]
["bitfinex-derivatives","SOLF0:USTF0",1755915801297,5.0557,197.86,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915801595,5.0557,197.86,197.84,4.63361111]
["bitfinex-derivatives","SOLF0:USTF0",1755915801795,5.0557,197.86,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915801996,5.0557,197.86,197.84,4.63320651]
["bitfinex-derivatives","SOLF0:USTF0",1755915802196,5.0557,197.86,197.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915802397,5.0557,197.86,197.84,4.63258041]
["bitfinex-derivatives","SOLF0:USTF0",1755915802592,5.0552,197.88,197.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915802792,10.1076,197.94,197.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915803098,10.1076,197.94,197.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915803296,36.52243301,197.98,197.85,139.08074057]
["bitfinex-derivatives","SOLF0:USTF0",1755915803297,25.266,197.96,197.85,139.08074057]
["bitfinex-derivatives","SOLF0:USTF0",1755915803497,25.266,197.96,197.86,7.28127984]
["bitfinex-derivatives","SOLF0:USTF0",1755915803698,25.266,197.96,197.87,4.63127984]
["bitfinex-derivatives","SOLF0:USTF0",1755915803898,25.266,197.96,197.88,4.63127984]
["bitfinex-derivatives","SOLF0:USTF0",1755915804099,25.266,197.96,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915804300,25.266,197.96,197.87,4.62959939]
["bitfinex-derivatives","SOLF0:USTF0",1755915804594,25.266,197.96,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915804595,5.0546,197.91,197.88,4.62986808]
["bitfinex-derivatives","SOLF0:USTF0",1755915804795,5.0546,197.91,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915805600,5.0546,197.91,197.89,4.63093675]
["bitfinex-derivatives","SOLF0:USTF0",1755915805900,5.0546,197.91,197.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915807203,5.0546,197.91,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915807497,5.0546,197.91,197.88,4.63107297]
["bitfinex-derivatives","SOLF0:USTF0",1755915807697,5.0546,197.91,197.89,7.28107297]
["bitfinex-derivatives","SOLF0:USTF0",1755915807904,5.0546,197.91,197.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915808802,5.0548,197.9,197.85,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915809004,5.0548,197.9,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915809804,5.0542,197.92,197.85,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915810002,5.0542,197.92,197.86,4.62947834]
["bitfinex-derivatives","SOLF0:USTF0",1755915810201,5.0542,197.92,197.87,4.62947834]
["bitfinex-derivatives","SOLF0:USTF0",1755915810401,5.0542,197.92,197.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915810597,5.0542,197.92,197.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915810803,5.0542,197.92,197.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755915812405,25.2671,197.95,197.85,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915812704,25.2671,197.95,197.86,4.62799783]
["bitfinex-derivatives","SOLF0:USTF0",1755915812905,25.2671,197.95,197.87,4.62799783]
["bitfinex-derivatives","SOLF0:USTF0",1755915813106,25.2671,197.95,197.84,132.33]
["bitfinex-derivatives","SOLF0:USTF0",1755915813406,25.2671,197.95,197.85,9.28567458]
["bitfinex-derivatives","SOLF0:USTF0",1755915813702,5.0547,197.9,197.86,7.41125434]
["bitfinex-derivatives","SOLF0:USTF0",1755915813899,5.0547,197.9,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915814503,5.0551,197.89,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915815704,5.0551,197.89,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915816002,5.0551,197.89,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915817398,5.0551,197.89,197.83,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915817603,33.71749814,197.96,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915817604,25.266,197.96,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915817798,25.266,197.96,197.86,4.63133186]
["bitfinex-derivatives","SOLF0:USTF0",1755915818007,25.266,197.96,197.87,4.63133186]
["bitfinex-derivatives","SOLF0:USTF0",1755915818204,25.266,197.96,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915818507,25.266,197.96,197.86,4.63057137]
["bitfinex-derivatives","SOLF0:USTF0",1755915818708,25.266,197.96,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915818709,25.266,197.96,197.87,4.63057137]
["bitfinex-derivatives","SOLF0:USTF0",1755915818911,5.0548,197.9,197.83,134.7163]
["bitfinex-derivatives","SOLF0:USTF0",1755915819103,5.0548,197.9,197.84,12.06263074]
["bitfinex-derivatives","SOLF0:USTF0",1755915819305,5.0548,197.9,197.85,9.28263074]
["bitfinex-derivatives","SOLF0:USTF0",1755915819510,5.0548,197.9,197.86,4.62970889]
["bitfinex-derivatives","SOLF0:USTF0",1755915819709,5.0543,197.92,197.84,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1755915820013,5.0543,197.92,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915820212,5.0543,197.92,197.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915820405,5.0543,197.92,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915820606,5.0538,197.94,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915821218,8.45149814,197.99,197.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915821512,25.2621,197.99,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915821708,33.71359814,197.99,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915821914,25.2621,197.99,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915822304,25.2632,197.98,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915822510,25.2632,197.98,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915822715,25.2632,197.98,197.88,4.63654842]
["bitfinex-derivatives","SOLF0:USTF0",1755915822917,25.2632,197.98,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915823211,25.2632,197.98,197.88,4.63682189]
["bitfinex-derivatives","SOLF0:USTF0",1755915823412,25.2632,197.98,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915823608,5.054,197.93,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915824017,25.2647,197.97,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915824816,25.2661,197.96,197.86,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755915825017,25.2661,197.96,197.87,4.63572007]
["bitfinex-derivatives","SOLF0:USTF0",1755915825217,25.2661,197.96,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915825715,5.0543,197.92,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915826607,5.0545,197.91,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915827319,5.0548,197.9,197.84,5.58653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915827518,25.2661,197.96,197.85,9.29030106]
["bitfinex-derivatives","SOLF0:USTF0",1755915827815,25.2661,197.96,197.86,4.63777172]
["bitfinex-derivatives","SOLF0:USTF0",1755915828017,5.055,197.89,197.87,4.63777172]
["bitfinex-derivatives","SOLF0:USTF0",1755915828219,5.055,197.89,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915828418,5.055,197.89,197.86,7.41807715]
["bitfinex-derivatives","SOLF0:USTF0",1755915828624,5.055,197.89,197.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915828917,5.0544,197.91,197.87,7.41780673]
["bitfinex-derivatives","SOLF0:USTF0",1755915829120,5.0544,197.91,197.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915829319,5.0544,197.91,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915829616,5.0544,197.91,197.86,9.29090174]
["bitfinex-derivatives","SOLF0:USTF0",1755915829817,5.0544,197.91,197.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915830020,5.0544,197.91,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915830510,5.0539,197.93,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915830817,5.0539,197.93,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915831017,5.0539,197.93,197.88,9.29424737]
["bitfinex-derivatives","SOLF0:USTF0",1755915831317,5.0539,197.93,197.89,7.41973052]
["bitfinex-derivatives","SOLF0:USTF0",1755915831511,5.0539,197.93,197.9,4.64178591]
["bitfinex-derivatives","SOLF0:USTF0",1755915831818,5.0543,197.92,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915832021,25.2632,197.98,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915832211,25.2656,197.97,197.86,9.30032951]
["bitfinex-derivatives","SOLF0:USTF0",1755915832514,25.2687,197.94,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915832819,25.2687,197.94,197.86,4.64550383]
["bitfinex-derivatives","SOLF0:USTF0",1755915833014,5.0551,197.89,197.87,4.64550383]
["bitfinex-derivatives","SOLF0:USTF0",1755915833212,5.0551,197.89,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915833413,5.0551,197.89,197.86,4.64661116]
["bitfinex-derivatives","SOLF0:USTF0",1755915833712,5.0551,197.89,197.87,4.64661116]
["bitfinex-derivatives","SOLF0:USTF0",1755915833909,5.0557,197.86,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915834113,5.0557,197.86,197.82,11.14670323]
["bitfinex-derivatives","SOLF0:USTF0",1755915834317,5.0557,197.86,197.83,12.08798575]
["bitfinex-derivatives","SOLF0:USTF0",1755915834514,5.0557,197.86,197.84,9.30798575]
["bitfinex-derivatives","SOLF0:USTF0",1755915834721,5.0557,197.86,197.85,9.30798575]
["bitfinex-derivatives","SOLF0:USTF0",1755915835725,5.0557,197.86,197.85,4.64661116]
["bitfinex-derivatives","SOLF0:USTF0",1755915837722,5.0557,197.86,197.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915837921,5.0557,197.86,197.85,7.43241179]
["bitfinex-derivatives","SOLF0:USTF0",1755915838423,5.0553,197.88,197.85,7.43241179]
["bitfinex-derivatives","SOLF0:USTF0",1755915838724,5.0553,197.88,197.8,134.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755915838725,5.0553,197.88,197.86,4.65330011]
["bitfinex-derivatives","SOLF0:USTF0",1755915838914,5.0553,197.88,197.87,4.65330011]
["bitfinex-derivatives","SOLF0:USTF0",1755915839420,5.0548,197.9,197.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915839622,25.2662,197.96,197.89,4.6505422]
["bitfinex-derivatives","SOLF0:USTF0",1755915839821,25.2662,197.96,197.9,4.6505422]
["bitfinex-derivatives","SOLF0:USTF0",1755915840023,5.054,197.93,197.91,4.64931354]
["bitfinex-derivatives","SOLF0:USTF0",1755915840225,5.054,197.93,197.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915840521,5.054,197.93,197.9,7.42900753]
["bitfinex-derivatives","SOLF0:USTF0",1755915840728,5.054,197.93,197.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915840926,5.0543,197.92,197.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915841122,25.2663,197.96,197.85,9.33550856]
["bitfinex-derivatives","SOLF0:USTF0",1755915841423,25.2663,197.96,197.86,9.33550856]
["bitfinex-derivatives","SOLF0:USTF0",1755915841726,25.2663,197.96,197.87,9.33550856]
["bitfinex-derivatives","SOLF0:USTF0",1755915841924,25.2663,197.96,197.88,4.65098589]
["bitfinex-derivatives","SOLF0:USTF0",1755915842121,25.2656,197.97,197.89,4.65090576]
["bitfinex-derivatives","SOLF0:USTF0",1755915842423,25.2656,197.97,197.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915842627,25.2656,197.97,197.88,4.65101885]
["bitfinex-derivatives","SOLF0:USTF0",1755915842816,25.2656,197.97,197.89,4.65101885]
["bitfinex-derivatives","SOLF0:USTF0",1755915843018,25.2656,197.97,197.83,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915843019,25.2712,197.92,197.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755915843323,2.80653487,197.9,197.82,11.18058245]
["bitfinex-derivatives","SOLF0:USTF0",1755915843525,2.80653487,197.9,197.83,4.68650058]
["bitfinex-derivatives","SOLF0:USTF0",1755915843723,2.80653487,197.9,197.84,4.68650058]
["bitfinex-derivatives","SOLF0:USTF0",1755915844023,2.80653487,197.9,197.85,4.68650058]
["bitfinex-derivatives","SOLF0:USTF0",1755915844240,2.80653487,197.9,197.79,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915844421,5.0561,197.85,197.8,4.61744051]
["bitfinex-derivatives","SOLF0:USTF0",1755915844624,25.2757,197.89,197.81,4.61744051]
["bitfinex-derivatives","SOLF0:USTF0",1755915844926,25.2757,197.89,197.82,4.61744051]
["bitfinex-derivatives","SOLF0:USTF0",1755915845127,25.279,197.86,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915845421,25.279,197.86,197.77,6.45630722]
["bitfinex-derivatives","SOLF0:USTF0",1755915845623,25.279,197.86,197.78,4.61539321]
["bitfinex-derivatives","SOLF0:USTF0",1755915845928,5.0566,197.83,197.79,4.61585465]
["bitfinex-derivatives","SOLF0:USTF0",1755915846226,25.2801,197.85,197.76,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915846419,25.2801,197.85,197.77,6.45499844]
["bitfinex-derivatives","SOLF0:USTF0",1755915846720,25.279,197.86,197.78,4.61452663]
["bitfinex-derivatives","SOLF0:USTF0",1755915846920,25.2812,197.84,197.79,4.61452663]
["bitfinex-derivatives","SOLF0:USTF0",1755915847226,25.2812,197.84,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915847422,25.2812,197.84,197.77,4.61302145]
["bitfinex-derivatives","SOLF0:USTF0",1755915847620,25.2812,197.84,197.78,4.61302145]
["bitfinex-derivatives","SOLF0:USTF0",1755915847819,25.2812,197.84,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915848021,25.2812,197.84,197.77,4.61302145]
["bitfinex-derivatives","SOLF0:USTF0",1755915848325,25.2812,197.84,197.78,4.61302145]
["bitfinex-derivatives","SOLF0:USTF0",1755915848520,5.0572,197.81,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915848725,25.2831,197.83,197.77,7.45080232]
["bitfinex-derivatives","SOLF0:USTF0",1755915848925,25.2831,197.83,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915849124,25.2831,197.83,197.75,4.61152297]
["bitfinex-derivatives","SOLF0:USTF0",1755915849321,5.0574,197.8,197.76,4.61152297]
["bitfinex-derivatives","SOLF0:USTF0",1755915849622,5.0574,197.8,197.77,7.45152297]
["bitfinex-derivatives","SOLF0:USTF0",1755915849823,5.0574,197.8,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915850726,5.0574,197.8,197.73,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915851024,5.0574,197.8,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915851227,5.0574,197.8,197.76,4.60832254]
["bitfinex-derivatives","SOLF0:USTF0",1755915851422,5.0574,197.8,197.77,7.44832254]
["bitfinex-derivatives","SOLF0:USTF0",1755915851619,5.0574,197.8,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915851822,25.2812,197.84,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915852729,5.0579,197.78,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915853026,5.0579,197.78,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915854221,5.0579,197.78,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915854422,5.0579,197.78,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915854622,5.0572,197.8,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915855927,8.51442047,197.87,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915856128,8.51442047,197.88,197.75,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915856328,5.0563,197.84,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915856534,5.0563,197.84,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915857534,5.0563,197.84,197.77,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755915857726,5.0563,197.84,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915858228,5.0566,197.83,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915858429,25.2771,197.88,197.76,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915858829,25.2784,197.87,197.76,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915859538,5.0568,197.82,197.76,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915861135,5.0568,197.82,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915861332,5.0568,197.82,197.76,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1755915861534,5.0568,197.82,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915862128,5.0568,197.82,197.76,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915862328,5.0568,197.82,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915862523,5.0568,197.82,197.76,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915862524,5.0563,197.84,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915863937,25.278,197.87,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915864138,25.278,197.87,197.77,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1755915864833,5.0562,197.84,197.77,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1755915865037,8.51442047,197.91,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915865239,33.78582047,197.92,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915865435,165.82935534,197.94,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915865637,5.055,197.89,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915867140,5.0553,197.88,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915869937,25.2669,197.96,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915869938,33.79032047,197.89,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915870138,25.2759,197.89,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915870340,33.79032047,197.89,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915870540,25.2777,197.87,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915872238,5.0572,197.81,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915872543,25.2777,197.87,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915873542,5.0566,197.83,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915873738,5.0566,197.83,197.76,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1755915873739,5.0566,197.83,197.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915874740,5.0568,197.82,197.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915875145,25.2794,197.86,197.76,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915875445,25.2794,197.86,197.76,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1755915875646,5.0572,197.81,197.77,4.63590269]
["bitfinex-derivatives","SOLF0:USTF0",1755915875847,5.0572,197.81,197.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915876444,5.0573,197.8,197.76,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755915876645,5.0573,197.8,197.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915876849,25.2814,197.84,197.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915877146,25.2814,197.84,197.73,136.27786409]
["bitfinex-derivatives","SOLF0:USTF0",1755915877443,25.2814,197.84,197.74,4.63786409]
["bitfinex-derivatives","SOLF0:USTF0",1755915877641,25.2814,197.84,197.73,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1755915877837,5.0579,197.78,197.74,4.63767838]
["bitfinex-derivatives","SOLF0:USTF0",1755915878041,25.2814,197.84,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915878242,25.2814,197.84,197.74,4.6365203]
["bitfinex-derivatives","SOLF0:USTF0",1755915878446,25.2843,197.82,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915878641,25.2843,197.82,197.74,4.63635011]
["bitfinex-derivatives","SOLF0:USTF0",1755915878842,25.2843,197.82,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915879041,5.0578,197.78,197.74,7.39640103]
["bitfinex-derivatives","SOLF0:USTF0",1755915879246,5.0578,197.78,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915879744,5.0578,197.78,197.72,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915879950,5.0578,197.78,197.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915880545,5.0573,197.8,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915880744,33.79582047,197.84,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915881445,25.2828,197.83,197.72,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915881646,25.2828,197.83,197.73,4.63769428]
["bitfinex-derivatives","SOLF0:USTF0",1755915881951,25.2828,197.83,197.74,4.63769428]
["bitfinex-derivatives","SOLF0:USTF0",1755915882251,25.2828,197.83,197.72,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915882454,5.0583,197.76,197.73,4.63781916]
["bitfinex-derivatives","SOLF0:USTF0",1755915882650,5.0583,197.76,197.74,4.63781916]
["bitfinex-derivatives","SOLF0:USTF0",1755915882950,5.0583,197.76,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915883251,5.0583,197.76,197.74,4.63789922]
["bitfinex-derivatives","SOLF0:USTF0",1755915883453,5.0583,197.76,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915883644,5.0583,197.76,197.74,4.64001687]
["bitfinex-derivatives","SOLF0:USTF0",1755915883851,5.0583,197.76,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915884052,5.0583,197.76,197.74,7.40004378]
["bitfinex-derivatives","SOLF0:USTF0",1755915884253,5.0583,197.76,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915886459,5.0578,197.78,197.72,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915886654,5.0578,197.78,197.73,4.64056435]
["bitfinex-derivatives","SOLF0:USTF0",1755915886852,25.2828,197.83,197.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915887254,25.284,197.82,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915887461,25.284,197.82,197.72,133.42256611]
["bitfinex-derivatives","SOLF0:USTF0",1755915887658,25.284,197.82,197.73,4.64256611]
["bitfinex-derivatives","SOLF0:USTF0",1755915887858,5.0583,197.76,197.74,4.64256611]
["bitfinex-derivatives","SOLF0:USTF0",1755915888151,5.0583,197.76,197.75,4.64353369]
["bitfinex-derivatives","SOLF0:USTF0",1755915888558,25.285,197.81,197.75,4.64353369]
["bitfinex-derivatives","SOLF0:USTF0",1755915888749,25.285,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915888955,25.285,197.81,197.74,4.64321556]
["bitfinex-derivatives","SOLF0:USTF0",1755915889153,25.285,197.81,197.75,4.64321556]
["bitfinex-derivatives","SOLF0:USTF0",1755915889358,25.285,197.81,197.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915889558,5.0581,197.77,197.74,4.64326015]
["bitfinex-derivatives","SOLF0:USTF0",1755915889757,5.0581,197.77,197.75,4.64326015]
["bitfinex-derivatives","SOLF0:USTF0",1755915889959,5.0581,197.77,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915890158,5.0581,197.77,197.75,4.64320021]
["bitfinex-derivatives","SOLF0:USTF0",1755915890356,5.0581,197.77,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915890554,5.0581,197.77,197.75,4.64323933]
["bitfinex-derivatives","SOLF0:USTF0",1755915890857,5.0583,197.76,197.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915892960,25.2874,197.8,197.72,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1755915893157,25.285,197.81,197.73,4.6444964]
["bitfinex-derivatives","SOLF0:USTF0",1755915893357,25.285,197.81,197.71,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915893562,25.285,197.81,197.72,4.64432502]
["bitfinex-derivatives","SOLF0:USTF0",1755915893563,5.0591,197.73,197.72,4.64432502]
["bitfinex-derivatives","SOLF0:USTF0",1755915895660,5.0591,197.73,197.71,128.7]
["bitfinex-derivatives","SOLF0:USTF0",1755915896258,5.0591,197.73,197.71,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1755915899669,5.0591,197.73,197.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755915899866,5.0591,197.73,197.71,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755915900964,5.0591,197.73,197.71,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1755915901158,25.2905,197.77,197.68,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915901467,25.2905,197.77,197.69,133.20646677]
["bitfinex-derivatives","SOLF0:USTF0",1755915901666,25.2905,197.77,197.69,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755915902068,25.2928,197.75,197.68,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915902364,25.2928,197.75,197.69,133.20479708]
["bitfinex-derivatives","SOLF0:USTF0",1755915902563,25.2928,197.75,197.69,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755915903167,5.0597,197.71,197.69,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755915903363,5.0597,197.71,197.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915904769,5.0597,197.71,197.7,131.37]
["bitfinex-derivatives","SOLF0:USTF0",1755915905372,5.0591,197.73,197.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915905566,10.1145,197.81,197.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915905768,10.1145,197.81,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915906072,5.058,197.78,197.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915906263,25.2837,197.82,197.76,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755915906463,5.0581,197.77,197.76,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755915906669,5.0581,197.77,197.76,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1755915908571,25.2837,197.82,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915908572,5.0575,197.79,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915909974,5.0575,197.79,197.76,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1755915910169,5.0575,197.79,197.76,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1755915910666,5.0575,197.79,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915910872,5.0575,197.79,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915911876,8.51442047,197.86,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915912075,2.80653487,197.88,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915912076,8.51442047,197.88,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915912278,8.51442047,197.87,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915912473,8.51442047,197.89,197.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915912781,5.0557,197.86,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915912979,5.0557,197.86,197.83,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1755915913171,5.0557,197.86,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915915878,5.0552,197.88,197.83,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1755915916181,5.0552,197.88,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915918081,5.0552,197.88,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915919882,5.0547,197.9,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915920075,5.0547,197.9,197.84,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1755915920382,5.0547,197.9,197.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915921688,5.0547,197.9,197.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915921885,5.0547,197.9,197.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915922088,5.0547,197.9,197.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915922391,25.274,197.9,197.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915923090,5.056,197.85,197.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915923282,5.056,197.85,197.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915923488,25.2747,197.89,197.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915923788,25.2764,197.88,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915924488,25.2786,197.86,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915926493,5.0566,197.83,197.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915926695,25.2806,197.85,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915926884,25.2786,197.86,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915927088,25.2786,197.86,197.73,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1755915927089,5.0581,197.77,197.73,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1755915927293,5.0581,197.77,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915927695,5.0581,197.77,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915928990,5.0581,197.77,197.72,131.03]
["bitfinex-derivatives","SOLF0:USTF0",1755915929195,5.0581,197.77,197.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915930997,5.0581,197.77,197.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915931298,5.0581,197.77,197.73,131.01]
["bitfinex-derivatives","SOLF0:USTF0",1755915932096,5.0581,197.77,197.73,130.99]
["bitfinex-derivatives","SOLF0:USTF0",1755915932592,25.2864,197.8,197.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755915932797,25.2864,197.8,197.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915933596,5.059,197.74,197.7,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915933797,5.059,197.74,197.7,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915934095,5.0593,197.72,197.68,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1755915934300,5.0593,197.72,197.69,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915934700,5.0593,197.72,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915934999,5.0593,197.72,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915935199,5.0593,197.72,197.69,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915935398,5.0593,197.72,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915939606,5.0593,197.72,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915939799,5.0589,197.74,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915940495,5.0593,197.72,197.69,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915940804,5.0593,197.72,197.69,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915941004,5.0593,197.72,197.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915942105,5.0593,197.72,197.69,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915942509,5.0593,197.72,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915942906,5.0598,197.7,197.69,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915943404,25.2929,197.75,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915943405,25.2981,197.71,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915943599,5.061,197.66,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915943800,5.061,197.66,197.64,132.72734638]
["bitfinex-derivatives","SOLF0:USTF0",1755915944001,5.061,197.66,197.64,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1755915944200,5.061,197.66,197.58,3.68697914]
["bitfinex-derivatives","SOLF0:USTF0",1755915944201,5.0615,197.64,197.58,0.88044427]
["bitfinex-derivatives","SOLF0:USTF0",1755915944402,5.0615,197.64,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915944606,5.0615,197.64,197.61,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915944812,25.2981,197.71,197.61,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915944813,5.0618,197.62,197.61,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755915945307,5.0614,197.64,197.61,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1755915945506,5.0614,197.64,197.61,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915946314,5.0609,197.66,197.61,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1755915946517,5.0609,197.66,197.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915946713,25.3011,197.69,197.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915947014,25.3011,197.69,197.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915947314,25.3011,197.69,197.59,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915947515,25.303,197.67,197.59,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915947716,25.3011,197.69,197.6,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915948220,5.0613,197.65,197.6,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1755915948415,25.3017,197.68,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915948922,5.0613,197.65,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915949119,25.3017,197.68,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915949514,5.0608,197.66,197.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915949714,5.0608,197.66,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915949916,2.80653487,197.7,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915950516,5.0607,197.67,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915950819,2.80653487,197.73,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915951314,28.10303487,197.73,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915952023,5.0601,197.69,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915953020,0.03740903,197.67,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915954216,5.09810903,197.67,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915954817,5.09810903,197.67,197.62,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1755915955117,5.09810903,197.67,197.61,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1755915955318,5.09810903,197.67,197.61,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915956221,5.09810903,197.67,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915956426,5.09810903,197.67,197.62,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915956633,5.09810903,197.67,197.61,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915956634,0.03740903,197.67,197.61,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915956829,0.03740903,197.67,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915957022,25.301,197.69,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915957626,25.301,197.69,197.56,7.86993487]
["bitfinex-derivatives","SOLF0:USTF0",1755915957627,25.301,197.69,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915957823,25.301,197.69,197.6,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915958521,25.301,197.69,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915959023,25.2982,197.71,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915959324,25.2992,197.7,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915959724,5.061,197.66,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915959922,25.3005,197.69,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915960526,5.0613,197.65,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915960733,5.0613,197.65,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915960927,25.3019,197.68,197.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915961228,25.3005,197.69,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915961229,5.0619,197.62,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915961430,25.303,197.67,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915961616,5.062,197.62,197.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915961819,25.303,197.67,197.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915962226,5.0618,197.63,197.57,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915962421,5.0618,197.63,197.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915962623,28.10703487,197.69,197.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915962828,5.0611,197.65,197.57,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915963124,28.10703487,197.69,197.57,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915963316,25.3023,197.68,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915963521,2.80653487,197.66,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915963721,25.3084,197.63,197.55,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755915963927,5.0621,197.61,197.54,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1755915964126,5.0621,197.61,197.54,470.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915964325,5.0621,197.61,197.54,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1755915964730,5.0615,197.64,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915965222,28.11093487,197.66,197.54,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1755915965426,5.0619,197.62,197.54,468.0]
["bitfinex-derivatives","SOLF0:USTF0",1755915965631,25.299,197.71,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915965632,2.80653487,197.69,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915965822,2.80653487,197.69,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915965823,25.3019,197.68,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915966125,5.0613,197.64,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915966324,25.3044,197.66,197.54,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1755915966630,5.0618,197.63,197.54,470.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915967029,25.3019,197.68,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915967322,5.061,197.66,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915967523,25.2991,197.7,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915967719,25.299,197.71,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915968026,219.34324074,197.72,197.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915968225,219.34324074,197.72,197.61,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1755915968422,5.0599,197.7,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915968922,194.04674074,197.72,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915969127,194.04674074,197.72,197.63,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915969326,25.2913,197.77,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915970231,25.2916,197.76,197.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915971028,5.0598,197.7,197.64,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755915971433,5.0603,197.68,197.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915971734,25.2978,197.71,197.57,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915971924,28.10563487,197.7,197.58,7.43104533]
["bitfinex-derivatives","SOLF0:USTF0",1755915972126,28.10973487,197.67,197.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915972324,198.45382147,197.7,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915972528,195.6472866,197.7,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915972726,25.3007,197.69,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915972936,28.10723487,197.69,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915973135,5.0619,197.62,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915973336,25.3034,197.67,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915973636,5.0613,197.64,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915974237,5.061,197.66,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915974430,5.061,197.66,197.59,4.59492676]
["bitfinex-derivatives","SOLF0:USTF0",1755915974629,5.061,197.66,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915974830,5.0603,197.68,197.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915975034,195.6472866,197.7,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915975238,195.6472866,197.7,197.61,4.5946065]
["bitfinex-derivatives","SOLF0:USTF0",1755915975434,195.6472866,197.7,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915975734,28.10693487,197.69,197.54,340.92063365]
["bitfinex-derivatives","SOLF0:USTF0",1755915975938,2.80653487,197.66,197.55,7.43716759]
["bitfinex-derivatives","SOLF0:USTF0",1755915976236,5.0614,197.64,197.56,4.59716759]
["bitfinex-derivatives","SOLF0:USTF0",1755915976435,5.0614,197.64,197.55,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915976630,25.3004,197.69,197.56,4.60008195]
["bitfinex-derivatives","SOLF0:USTF0",1755915976827,5.0607,197.67,197.55,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915977027,5.0607,197.67,197.56,4.59950373]
["bitfinex-derivatives","SOLF0:USTF0",1755915977238,25.3031,197.67,197.57,4.5975575]
["bitfinex-derivatives","SOLF0:USTF0",1755915977535,25.3031,197.67,197.55,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755915977734,5.0609,197.66,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915978038,2.80653487,197.65,197.54,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1755915978528,2.80653487,197.65,197.55,4.59960566]
["bitfinex-derivatives","SOLF0:USTF0",1755915978839,5.0617,197.63,197.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915979038,25.3057,197.65,197.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915979332,5.0627,197.59,197.51,4.59990071]
["bitfinex-derivatives","SOLF0:USTF0",1755915979534,5.0627,197.59,197.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915979732,2.80653487,197.6,197.51,4.6015839]
["bitfinex-derivatives","SOLF0:USTF0",1755915979934,7.86973487,197.57,197.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915980135,7.86973487,197.57,197.43,340.28]
["bitfinex-derivatives","SOLF0:USTF0",1755915980136,25.316,197.57,197.48,4.6028281]
["bitfinex-derivatives","SOLF0:USTF0",1755915980342,2.80653487,197.55,197.43,472.26]
["bitfinex-derivatives","SOLF0:USTF0",1755915980634,7.87033487,197.55,197.44,6.44745211]
["bitfinex-derivatives","SOLF0:USTF0",1755915980833,154.4932,197.59,197.45,4.601505]
["bitfinex-derivatives","SOLF0:USTF0",1755915981037,7.86943487,197.58,197.46,7.441505]
["bitfinex-derivatives","SOLF0:USTF0",1755915981239,5.0629,197.58,197.43,345.3465]
["bitfinex-derivatives","SOLF0:USTF0",1755915981540,137.04923487,197.59,197.45,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1755915981739,2.80653487,197.61,197.46,7.43829844]
["bitfinex-derivatives","SOLF0:USTF0",1755915981935,2.80653487,197.61,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915982131,5.063,197.58,197.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915982438,7.86953487,197.58,197.46,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755915982637,2.80653487,197.58,197.46,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755915982935,25.3125,197.6,197.46,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1755915983130,28.11363487,197.64,197.48,5.64653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915983335,28.11363487,197.64,197.49,7.43647672]
["bitfinex-derivatives","SOLF0:USTF0",1755915983541,25.3071,197.64,197.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915983837,131.92,197.69,197.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915984036,131.92,197.69,197.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915984232,8.48571639,197.76,197.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915984444,2.80653487,197.75,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915984637,2.80653487,197.75,197.62,5.64653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915984934,5.057,197.81,197.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915985143,5.0576,197.79,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915985329,0.03578149,197.68,197.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915985532,0.03578149,197.68,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915985735,2.80653487,197.72,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915985933,5.0596,197.71,197.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915986140,2.80653487,197.7,197.57,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915986335,2.80653487,197.7,197.57,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915986534,25.3033,197.67,197.57,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915986843,0.0357263,197.65,197.57,473.2]
["bitfinex-derivatives","SOLF0:USTF0",1755915987036,0.0357263,197.65,197.62,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915987241,5.0616,197.63,197.62,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915988141,0.0357263,197.65,197.62,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915989639,0.0357263,197.65,197.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915989842,0.0357263,197.65,197.62,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915990139,5.0613,197.64,197.62,7.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755915991142,5.0613,197.64,197.49,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755915991143,5.0633,197.57,197.49,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1755915991734,5.0625,197.6,197.49,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915992134,5.0625,197.6,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915992343,0.03208757,197.56,197.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915992549,0.03208757,197.56,197.5,5.64653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915992737,0.03208757,197.56,197.5,2.80653487]
["bitfinex-derivatives","SOLF0:USTF0",1755915993046,0.03208757,197.56,197.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755915994540,0.03208757,197.56,197.46,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915994541,5.09548757,197.56,197.46,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915994746,0.03208757,197.56,197.47,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755915995642,5.0638,197.55,197.47,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1755915996143,25.3183,197.55,197.46,340.36]
["bitfinex-derivatives","SOLF0:USTF0",1755915996345,25.3183,197.55,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915996346,28.12483487,197.55,197.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915996646,5.0656,197.48,197.41,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1755915996845,5.0656,197.48,197.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755915997048,5.0656,197.48,197.4,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915997244,0.03827818,197.46,197.4,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755915997947,0.03827818,197.46,197.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916002152,0.03827818,197.46,197.4,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916003049,0.03827818,197.46,197.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916003256,0.03827818,197.46,197.4,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1755916003851,0.03827818,197.46,197.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916004155,0.03827818,197.46,197.4,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916004949,0.03827818,197.46,197.4,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916005255,0.03827818,197.46,197.4,141.8273]
["bitfinex-derivatives","SOLF0:USTF0",1755916007854,0.03827818,197.46,197.41,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916008158,0.03827818,197.46,197.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916009151,0.03827818,197.46,197.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916009951,5.0662,197.45,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916011255,5.0666,197.44,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916012056,5.0666,197.44,197.37,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1755916012256,5.0666,197.44,197.35,3.6814478]
["bitfinex-derivatives","SOLF0:USTF0",1755916012458,25.3273,197.48,197.36,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916012656,5.0669,197.43,197.37,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916012853,0.03757294,197.41,197.37,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916013053,0.03757294,197.41,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916013254,0.03757294,197.41,197.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916013454,0.03757294,197.41,197.27,133.5]
["bitfinex-derivatives","SOLF0:USTF0",1755916013661,5.0681,197.38,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916013960,4.57300255,197.44,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916014163,0.03314315,197.36,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916014364,0.03314315,197.36,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916014553,0.03314315,197.36,197.24,26.2399722]
["bitfinex-derivatives","SOLF0:USTF0",1755916014757,0.03314315,197.36,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916014957,10.131,197.48,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916014958,5.0667,197.44,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916015165,25.3236,197.51,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916015362,0.03221832,197.37,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916015564,0.03221832,197.37,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916015863,25.3249,197.5,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916016064,0.03258342,197.38,197.32,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916016264,0.03258342,197.38,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916016470,340.52,197.53,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916016663,0.03462649,197.39,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916016867,25.3212,197.53,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916017065,25.3197,197.54,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916017271,25.3197,197.54,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916017469,25.3211,197.53,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916017672,25.3197,197.54,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916017873,4.57300255,197.53,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916018676,5.0661,197.46,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916018877,25.3262,197.49,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916019065,25.3262,197.49,197.32,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755916019270,5.067,197.42,197.32,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755916019466,25.3312,197.45,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916019670,5.0676,197.4,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916020273,5.067,197.42,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916020675,4.57300255,197.49,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916021078,25.3286,197.47,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916021280,25.3288,197.47,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916021475,25.3341,197.43,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916022179,25.3288,197.47,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916022379,2.82639805,197.46,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916022776,25.3314,197.45,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916023576,5.0667,197.44,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916023872,25.3245,197.51,197.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916024085,25.3234,197.52,197.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916024474,2.82639805,197.54,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916024475,28.14699805,197.54,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916024669,25.3206,197.54,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916024874,145.6846,197.61,197.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916025169,8.48571639,197.63,197.42,2.82639805]
["bitfinex-derivatives","SOLF0:USTF0",1755916025372,2.82639805,197.62,197.45,2.82639805]
["bitfinex-derivatives","SOLF0:USTF0",1755916025573,340.56,197.64,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916025780,2.82639805,197.62,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916026178,0.03649361,197.57,197.53,0.03238354]
["bitfinex-derivatives","SOLF0:USTF0",1755916026677,25.3106,197.61,197.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916026873,5.0635,197.56,197.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916027079,2.82639805,197.57,197.44,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1755916027785,5.0637,197.55,197.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916028183,5.0637,197.55,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916028386,5.0631,197.58,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916029074,5.0634,197.56,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916030186,5.0634,197.56,197.46,5.64639805]
["bitfinex-derivatives","SOLF0:USTF0",1755916030983,25.3146,197.58,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916031184,25.3185,197.55,197.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916031480,25.3185,197.55,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916031686,25.3224,197.52,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916031888,25.3224,197.52,197.38,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755916032183,25.3224,197.52,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916032387,25.326,197.49,197.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916033076,25.329,197.47,197.35,135.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1755916033280,2.82639805,197.46,197.35,135.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1755916033884,5.067,197.42,197.35,135.61691714]
["bitfinex-derivatives","SOLF0:USTF0",1755916034085,25.3315,197.45,197.34,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1755916034485,25.3328,197.44,197.34,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1755916035588,5.0677,197.39,197.34,343.46]
["bitfinex-derivatives","SOLF0:USTF0",1755916035890,5.0677,197.39,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916036090,25.3338,197.43,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916036091,5.0683,197.37,197.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916036289,25.3364,197.41,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916036585,29.91264755,197.41,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916036789,5.0681,197.38,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916036988,25.3338,197.43,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916038392,29.90724755,197.46,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916038695,25.3313,197.45,197.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916038989,33.81271639,197.49,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916039192,25.3274,197.48,197.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916039794,25.3274,197.48,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916040296,25.3311,197.45,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916040896,5.0668,197.43,197.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916041196,25.3274,197.48,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916041393,25.3301,197.46,197.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916041896,4.57624755,197.43,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916042097,4.57624755,197.43,197.28,1.84961809]
["bitfinex-derivatives","SOLF0:USTF0",1755916042098,5.0681,197.38,197.28,1.84961809]
["bitfinex-derivatives","SOLF0:USTF0",1755916042296,5.0681,197.38,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916042496,5.0681,197.38,197.28,1.84950189]
["bitfinex-derivatives","SOLF0:USTF0",1755916042696,5.0681,197.38,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916043093,5.0686,197.36,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916044899,5.069,197.34,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916046199,5.0685,197.37,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916046495,25.335,197.42,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916047304,25.3376,197.4,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916049098,33.81651639,197.46,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916049301,25.3327,197.44,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916050709,25.3363,197.41,197.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916051806,5.0685,197.36,197.27,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755916052508,25.3398,197.39,197.24,0.8818722]
["bitfinex-derivatives","SOLF0:USTF0",1755916052703,25.3398,197.39,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916053111,25.3422,197.37,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916053505,5.0697,197.32,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916053807,25.3422,197.37,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916054408,5.0695,197.33,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916054904,25.3432,197.36,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916055208,25.3412,197.38,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916055407,29.91254755,197.41,197.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916055608,5.0689,197.35,197.26,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1755916055809,29.91254755,197.41,197.23,341.46201749]
["bitfinex-derivatives","SOLF0:USTF0",1755916055810,40.04744755,197.41,197.23,341.46201749]
["bitfinex-derivatives","SOLF0:USTF0",1755916056107,4.57624755,197.37,197.23,341.46201749]
["bitfinex-derivatives","SOLF0:USTF0",1755916056309,25.3455,197.34,197.22,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755916056705,25.3472,197.33,197.22,136.16]
["bitfinex-derivatives","SOLF0:USTF0",1755916056912,25.3472,197.33,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916057312,5.071,197.27,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916057806,25.3493,197.31,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916058006,5.0706,197.28,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916058211,25.3493,197.31,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916058911,5.0711,197.27,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916059909,25.3493,197.31,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916061012,5.0711,197.27,197.19,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755916061410,25.3493,197.31,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916061411,25.3508,197.3,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916061612,25.3493,197.31,197.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916062007,25.3493,197.31,197.15,5.0739]
["bitfinex-derivatives","SOLF0:USTF0",1755916062207,5.0723,197.22,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916062406,25.3548,197.27,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916062813,5.0724,197.21,197.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916063416,29.92904755,197.29,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916064823,5.0717,197.24,197.16,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755916066729,5.072,197.23,197.16,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755916066920,25.3543,197.28,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916068127,25.3543,197.28,197.16,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755916068424,2.83164361,197.27,197.16,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755916069222,5.072,197.23,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916072524,5.072,197.23,197.16,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755916073929,25.3554,197.27,197.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916074134,2.83164361,197.25,197.12,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916074432,25.3586,197.24,197.12,340.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916074722,25.3586,197.24,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916074928,25.3543,197.28,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916074929,2.83164361,197.26,197.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916075130,2.83164361,197.26,197.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755916075131,25.3564,197.26,197.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755916075330,28.18804361,197.26,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916075727,5.0719,197.23,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916075932,28.18804361,197.26,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916076231,25.3505,197.31,197.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916076628,160.3678,197.33,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916076822,25.3494,197.31,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916077230,2.83164361,197.32,197.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916078125,2.83164361,197.32,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916078833,5.0708,197.28,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916079428,5.0701,197.3,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916079836,2.83164361,197.32,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916080436,5.0699,197.31,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916080636,2.83164361,197.34,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916081329,5.0705,197.29,197.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916081931,5.0699,197.31,197.21,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755916082132,5.0699,197.31,197.21,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755916082434,5.0699,197.31,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916082935,5.0702,197.3,197.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916084842,0.03,197.3,197.18,137.55]
["bitfinex-derivatives","SOLF0:USTF0",1755916086041,0.03,197.25,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916086935,25.3772,197.33,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916087543,25.3494,197.31,197.18,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916087841,0.03,197.3,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916088342,5.0715,197.25,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916089042,0.03,197.3,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916089043,5.0709,197.27,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916089444,0.03,197.3,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916090643,5.0715,197.25,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916092043,0.03,197.23,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916092638,0.03,197.27,197.19,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916093749,2.86164361,197.26,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916094048,5.0728,197.2,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916094247,5.1028,197.2,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916094645,0.03,197.23,197.11,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1755916095348,0.03387935,197.19,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916095845,5.0739,197.16,197.08,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916096046,0.03387935,197.19,197.09,1.85750942]
["bitfinex-derivatives","SOLF0:USTF0",1755916096243,0.03,197.21,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916098851,0.03,197.21,197.11,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1755916101150,5.0731,197.19,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916101551,0.03,197.21,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916102552,5.0727,197.2,197.11,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1755916102849,5.0727,197.2,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916103851,5.0727,197.2,197.12,8.0045]
["bitfinex-derivatives","SOLF0:USTF0",1755916104251,0.03,197.21,197.12,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916104452,0.03,197.21,197.13,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755916105053,25.357,197.25,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916105054,8.50571639,197.25,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916105254,0.02,197.25,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916106348,8.48571639,197.25,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916106653,0.02,197.24,197.15,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916107353,33.86411639,197.24,197.11,5.0749]
["bitfinex-derivatives","SOLF0:USTF0",1755916107550,33.86411639,197.24,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916108358,5.0724,197.21,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916108551,8.50571639,197.24,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916109253,0.02,197.2,197.14,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916109855,0.02,197.2,197.09,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755916110149,0.02,197.2,197.13,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916111148,5.0738,197.16,197.1,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916111352,5.0738,197.16,197.1,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1755916111554,0.02,197.2,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916112357,5.0733,197.18,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916113255,0.02,197.2,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916114467,8.48571639,197.24,197.11,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755916115649,5.0725,197.21,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916117158,5.0725,197.21,197.13,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755916117963,5.0725,197.21,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916118464,5.102,197.23,197.14,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1755916118961,5.0722,197.22,197.14,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1755916119166,28.19244361,197.22,197.07,0.88268865]
["bitfinex-derivatives","SOLF0:USTF0",1755916119357,0.03,197.21,197.08,4.68079074]
["bitfinex-derivatives","SOLF0:USTF0",1755916119558,0.03,197.21,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916119756,0.03,197.21,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916119957,0.03,197.21,197.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916120556,5.1024,197.21,197.13,5.0743]
["bitfinex-derivatives","SOLF0:USTF0",1755916120762,5.1024,197.21,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916120963,0.03,197.21,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916121559,0.03,197.21,197.14,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1755916121760,8.48571639,197.27,197.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916121967,0.03,197.27,197.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916122564,0.03,197.25,197.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916124563,5.0726,197.21,197.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916125261,5.0727,197.2,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916125462,0.03,197.22,197.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916126462,5.0734,197.18,197.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916126666,5.0734,197.18,197.09,2.83164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916126667,0.03,197.22,197.11,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755916126872,0.03,197.22,197.12,4.6826185]
["bitfinex-derivatives","SOLF0:USTF0",1755916127070,0.03,197.22,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916128569,5.0731,197.19,197.11,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755916128770,5.0731,197.19,197.12,4.68329441]
["bitfinex-derivatives","SOLF0:USTF0",1755916129069,8.51571639,197.29,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916129270,0.03,197.29,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916129479,2.68,197.27,197.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916129769,25.3533,197.28,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916129770,8.48571639,197.28,197.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916130167,11.16571639,197.26,197.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916130368,2.68,197.24,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916130560,2.83164361,197.26,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916130561,8.48571639,197.23,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916130767,5.0728,197.2,197.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916131268,2.68,197.17,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916131770,5.0732,197.18,197.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916132264,5.0737,197.16,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916132673,2.68,197.17,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916133478,25.3685,197.16,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916133672,5.51164361,197.15,197.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916133875,5.51164361,197.15,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916134075,2.68,197.11,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916134274,5.51164361,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916134476,2.68,197.11,197.04,1.84456353]
["bitfinex-derivatives","SOLF0:USTF0",1755916134675,2.68,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916134975,2.68,197.11,197.04,1.84443641]
["bitfinex-derivatives","SOLF0:USTF0",1755916135275,2.68,197.11,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916136377,5.0745,197.13,197.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916136575,5.0745,197.13,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916137277,2.68,197.12,197.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916137482,2.68,197.09,197.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916137678,2.68,197.09,196.92,345.29005364]
["bitfinex-derivatives","SOLF0:USTF0",1755916137679,5.0765,197.05,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916137881,2.68,197.06,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916139175,0.03344168,197.04,196.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916139773,5.11014168,197.04,196.95,3.72321511]
["bitfinex-derivatives","SOLF0:USTF0",1755916139976,5.11014168,197.04,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916140481,5.0772,197.02,196.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916141384,2.68,197.01,196.92,341.90340568]
["bitfinex-derivatives","SOLF0:USTF0",1755916141576,2.68,197.01,196.92,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1755916142479,25.3825,197.05,196.92,341.02]
["bitfinex-derivatives","SOLF0:USTF0",1755916142480,2.83164361,197.03,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916142685,2.68,197.02,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916143388,7.7573,197.02,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916143986,2.68,197.02,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916145183,7.7572,197.02,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916145393,2.87,197.01,196.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916145584,2.87,196.99,196.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916145889,5.0785,196.98,196.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916146886,2.87,196.99,196.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916147288,2.83164361,196.97,196.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916147488,2.87,196.93,196.84,5.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755916147789,2.83164361,196.91,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916147989,2.87,196.9,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916148184,25.3916,196.98,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916148185,7.9508,196.89,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916148385,2.83164361,196.93,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916148594,2.87,196.93,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916148892,2.87,196.93,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916151091,5.08,196.92,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916151296,2.87,196.93,196.84,5.0817]
["bitfinex-derivatives","SOLF0:USTF0",1755916151599,2.87,196.93,196.84,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1755916151794,2.87,196.97,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916152192,2.87,196.97,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916152391,5.0788,196.96,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916152993,5.0788,196.96,196.87,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1755916153193,5.0793,196.95,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916153596,2.87,196.97,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916153597,7.9486,196.97,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916153792,2.87,196.97,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916154491,2.87,196.97,196.89,5.0804]
["bitfinex-derivatives","SOLF0:USTF0",1755916154696,2.87,196.97,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916155090,5.078,196.99,196.9,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755916156192,5.0784,196.98,196.9,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755916157897,5.0788,196.96,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916158701,2.87,196.97,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916159203,2.87,196.97,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916159507,2.87,196.97,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916159997,5.0785,196.98,196.9,5.0802]
["bitfinex-derivatives","SOLF0:USTF0",1755916160190,366.686,197.03,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916160191,2.87,196.99,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916160595,2.87,196.99,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916160596,2.87,196.95,196.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916161094,5.0795,196.94,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916161396,2.87,196.95,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916161705,2.87,196.89,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916162401,28.263,196.97,196.82,2.83164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916162597,28.263,196.97,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916162997,2.87,196.95,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916163801,5.0807,196.89,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916164003,5.0807,196.89,196.79,7.91474361]
["bitfinex-derivatives","SOLF0:USTF0",1755916164004,2.87,196.91,196.79,5.56164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916164502,2.87,196.91,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916164901,5.0813,196.87,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916165899,5.0807,196.89,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916166101,28.2694,196.92,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916166300,2.87,196.91,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916166601,5.0813,196.87,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916166902,2.87,196.91,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916167103,5.0819,196.85,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916167306,2.87,196.84,196.76,4.05462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916167704,7.9521,196.84,196.76,4.05462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916168105,2.87,196.84,196.76,4.05462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916169005,5.0826,196.82,196.76,4.05462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916169206,2.87,196.84,196.76,4.05462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916169701,2.87,196.8,196.76,4.05462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916170201,2.87,196.78,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916170609,2.87,196.82,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916170803,5.0836,196.78,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916171010,2.87,196.77,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916171502,2.87,196.87,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916171702,5.70164361,196.87,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916172098,5.0816,196.85,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916172299,5.0816,196.85,196.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916172503,5.0821,196.84,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916172808,2.87,196.86,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916173005,5.0824,196.83,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916173207,2.87,196.83,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916174215,2.87,196.83,196.76,4.16462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916174407,10.58294361,196.87,196.76,4.16462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916175314,5.0816,196.85,196.76,4.16462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916175510,2.67,196.84,196.76,4.16462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916178119,2.67,196.84,196.76,9.24852312]
["bitfinex-derivatives","SOLF0:USTF0",1755916179223,2.67,196.84,196.76,4.16462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916180222,2.67,196.84,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916181222,2.67,196.83,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916181421,2.67,196.78,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916181819,2.67,196.77,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916186225,2.67,196.79,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916187924,5.083,196.8,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916188117,5.0834,196.79,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916188319,2.67,196.78,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916189221,2.67,196.77,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916192724,2.67,196.77,196.76,1.32462312]
["bitfinex-derivatives","SOLF0:USTF0",1755916193123,2.67,196.77,196.76,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916193814,7.7537,196.77,196.76,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916194325,10.58534361,196.77,196.76,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916195121,7.7537,196.77,196.76,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916195328,10.58534361,196.77,196.76,2.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916196121,30.92024361,196.77,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916196329,2.67,196.76,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916197531,5.0849,196.73,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916197728,5.0849,196.73,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916198031,2.67,196.74,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916198224,5.0849,196.73,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916200036,5.0849,196.73,196.64,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755916200330,2.67,196.74,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916200535,2.67,196.77,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916200728,7.7527,196.81,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916200924,2.67,196.81,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916201328,2.67,196.78,196.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916201533,2.67,196.75,196.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916201836,5.0849,196.73,196.64,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755916202022,5.0849,196.73,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916203531,7.7542,196.75,196.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755916203831,172.26413251,196.77,196.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916204335,172.26413251,196.77,196.7,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1755916204527,172.26413251,196.77,196.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916205430,2.74,196.83,196.71,2.83164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916205633,2.74,196.83,196.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916206333,2.74,196.83,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916207124,8.38883275,196.87,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916207333,2.74,196.87,196.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916207635,8.38883275,196.91,196.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916207836,2.74,196.91,196.81,2.83164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916208036,8.38883275,196.95,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916208430,8.38883275,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916208632,5.64883275,196.92,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916209129,8.38883275,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916209431,13.46813275,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916209629,2.74,196.94,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916210934,5.0801,196.91,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916211127,5.64883275,196.93,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916211327,5.64883275,196.93,196.81,5.53164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916211328,2.74,196.92,196.81,5.53164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916211541,8.38883275,196.92,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916211730,2.74,196.92,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916212226,5.64883275,196.96,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916212431,2.74,196.97,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916213535,2.74,196.97,196.86,2.83164361]
["bitfinex-derivatives","SOLF0:USTF0",1755916213731,2.74,196.97,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916215531,135.48,197.01,196.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916215731,2.74,197.02,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916216037,7.8173,197.02,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916216240,2.74,197.02,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916216740,5.0783,196.98,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916216942,2.74,196.97,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916219534,5.0778,197.0,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916219730,2.74,197.05,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916219937,5.0772,197.03,196.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1755916220235,2.74,197.02,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916220434,7.8173,197.02,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916220740,2.74,197.02,196.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916220939,183.26041624,197.06,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916220940,186.00041624,197.06,196.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916221333,183.26041624,197.06,196.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916221638,183.26041624,197.06,196.9,25.4018]
["bitfinex-derivatives","SOLF0:USTF0",1755916221639,5.6780655,197.04,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916221841,2.74,197.03,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916222031,5.0775,197.01,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916222238,2.74,197.0,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916223641,5.078,196.99,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916223843,2.74,197.0,196.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916224036,2.74,196.95,196.85,344.26]
["bitfinex-derivatives","SOLF0:USTF0",1755916224237,2.74,196.95,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916224741,5.67752207,196.93,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916224941,2.74,196.92,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916225848,25.389,197.0,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916225849,2.74,196.97,196.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916226140,2.74,196.97,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916226544,2.74,196.97,196.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916227350,2.74,196.97,196.81,5.67752207]
["bitfinex-derivatives","SOLF0:USTF0",1755916227351,28.1255,197.03,196.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916227535,28.1255,197.03,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916227737,5.0783,196.98,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916228543,5.0788,196.96,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916228850,2.74,197.01,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916229053,7.8177,197.01,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916229344,2.74,197.01,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916229941,2.74,196.99,196.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916231445,2.74,196.99,196.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916231646,2.74,196.99,196.83,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755916231846,2.74,196.99,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916232747,2.74,196.94,196.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916233146,2.81,196.98,196.86,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1755916233342,2.81,196.98,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916233944,2.81,196.98,196.87,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1755916234147,2.81,197.02,196.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916234944,5.0777,197.01,196.88,7.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755916235245,183.26041624,197.06,196.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916235441,183.26041624,197.06,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916235649,183.26041624,197.06,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916236048,183.26041624,197.06,196.96,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755916236455,5.0755,197.09,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916237357,2.81,197.11,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916237757,5.0756,197.09,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916238155,2.81,197.11,196.94,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1755916238156,2.81,197.11,196.94,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1755916238760,2.81,197.03,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916239362,5.077,197.03,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916240061,5.0774,197.02,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916240359,2.81,197.07,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916241159,25.3812,197.06,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916241456,2.81,197.05,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916241964,5.0777,197.01,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916242261,25.3839,197.04,196.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916242863,28.1951,197.03,196.9,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755916243361,28.1951,197.03,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916243566,5.0782,196.99,196.9,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755916243758,5.0782,196.99,196.9,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755916245265,5.0782,196.99,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916245464,5.0782,196.99,196.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755916245874,5.0776,197.01,196.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755916246268,25.3839,197.04,196.9,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1755916246269,2.81,197.1,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916246463,5.0759,197.08,196.97,5.0783]
["bitfinex-derivatives","SOLF0:USTF0",1755916246664,5.0759,197.08,196.93,25.3978]
["bitfinex-derivatives","SOLF0:USTF0",1755916246665,2.81,197.1,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916246874,2.81,197.1,196.98,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755916247974,5.0764,197.06,196.98,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1755916248570,25.3777,197.09,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916248773,5.0767,197.05,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916249675,5.076,197.07,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916250066,2.81,197.06,196.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916250375,2.81,197.05,196.95,137.64]
["bitfinex-derivatives","SOLF0:USTF0",1755916250576,2.81,197.09,196.95,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916250777,2.81,197.09,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916251476,5.0762,197.07,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916251682,2.81,197.08,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916251885,11.2813348,197.08,196.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916252579,11.2813348,197.01,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916252882,2.81,196.99,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916253080,5.0785,196.98,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916253283,11.2813348,196.99,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916253482,2.81,196.99,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916253682,5.0788,196.96,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916253980,25.3916,196.98,196.83,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755916253981,2.81,196.95,196.83,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755916254182,5.0794,196.94,196.83,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755916254382,2.81,196.95,196.83,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1755916254780,2.81,196.95,196.84,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916255080,8.4713348,196.99,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916255081,11.2813348,196.99,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916255281,2.81,196.99,196.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916255782,2.81,196.99,196.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916256290,5.0772,197.02,196.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916257182,11.2813348,197.04,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916257383,11.2813348,197.04,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916257583,2.81,197.04,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916258382,2.81,197.04,196.94,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916258777,7.8859,197.08,196.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916258980,0.03207294,197.01,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916259284,0.03207294,197.01,196.92,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1755916259485,0.03207294,197.01,196.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916259680,0.03207294,197.01,196.92,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1755916259882,0.03207294,197.01,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916260683,0.03207294,197.01,196.88,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916260684,0.03207294,197.01,196.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916260882,0.03207294,197.01,196.93,1.85318113]
["bitfinex-derivatives","SOLF0:USTF0",1755916261084,2.81,197.08,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916262085,5.0768,197.04,196.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916262885,5.0768,197.04,196.93,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916262886,2.81,197.04,196.93,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916263079,2.81,197.04,196.93,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916263777,2.81,197.04,196.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916263972,2.81,197.04,196.88,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916264179,2.84,196.98,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916264787,5.0798,196.93,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916265285,5.0796,196.93,196.86,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916265989,0.03212567,196.91,196.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916266783,0.03212567,196.91,196.83,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916267084,25.402,196.9,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916267284,5.0814,196.86,196.85,0.03248154]
["bitfinex-derivatives","SOLF0:USTF0",1755916267584,7.9214,196.86,196.85,0.03248154]
["bitfinex-derivatives","SOLF0:USTF0",1755916267793,5.0807,196.89,196.85,0.03248154]
["bitfinex-derivatives","SOLF0:USTF0",1755916267986,0.03853642,196.87,196.85,0.03248154]
["bitfinex-derivatives","SOLF0:USTF0",1755916268187,0.03853642,196.87,196.78,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755916268489,0.03853642,196.87,196.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916269183,0.03853642,196.87,196.81,0.03419312]
["bitfinex-derivatives","SOLF0:USTF0",1755916269485,2.84,196.82,196.81,0.03419312]
["bitfinex-derivatives","SOLF0:USTF0",1755916270586,0.03612706,196.83,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916271282,2.84,196.94,196.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1755916271476,2.84,196.94,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916271678,7.9195,196.94,196.82,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755916271988,7.9195,196.94,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916272488,5.0798,196.93,196.86,0.0350341]
["bitfinex-derivatives","SOLF0:USTF0",1755916273386,5.079,196.96,196.86,2.8250341]
["bitfinex-derivatives","SOLF0:USTF0",1755916273686,5.079,196.96,196.86,0.0350341]
["bitfinex-derivatives","SOLF0:USTF0",1755916273687,2.84,196.96,196.86,0.0350341]
["bitfinex-derivatives","SOLF0:USTF0",1755916273887,2.84,196.96,196.82,138.31]
["bitfinex-derivatives","SOLF0:USTF0",1755916274083,5.0803,196.91,196.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916274286,2.84,196.9,196.89,0.03703211]
["bitfinex-derivatives","SOLF0:USTF0",1755916274588,2.84,196.9,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916275187,5.0811,196.88,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916276490,2.84,196.9,196.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916276688,2.84,196.9,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916278690,25.4045,196.88,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916278896,2.84,196.87,196.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916279093,2.84,196.81,196.68,8.89667344]
["bitfinex-derivatives","SOLF0:USTF0",1755916279386,2.84,196.81,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916279781,5.0836,196.78,196.68,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1755916280995,2.84,196.81,196.68,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1755916280996,7.9229,196.81,196.69,5.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755916281190,2.84,196.86,196.68,8.89667344]
["bitfinex-derivatives","SOLF0:USTF0",1755916281394,2.84,196.86,196.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916281693,5.0821,196.84,196.73,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755916281994,2.84,196.86,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916283589,5.0817,196.85,196.75,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1755916284000,2.84,196.86,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916284495,28.2471,196.86,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916285498,5.0822,196.83,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916286700,5.0826,196.82,196.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916288693,2.84,196.83,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916290495,5.0826,196.82,196.71,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755916290695,5.0826,196.82,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916290897,2.84,196.83,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916291293,5.0834,196.79,196.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916291492,2.84,196.81,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916291701,5.0844,196.75,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916292108,2.84,196.77,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916293707,5.0846,196.74,196.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755916294402,5.0849,196.73,196.65,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916294802,25.4202,196.76,196.64,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1755916295707,2.84,196.77,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916296207,5.0851,196.72,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916297809,2.73,196.74,196.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916298399,2.73,196.74,196.64,341.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916299810,5.0841,196.76,196.67,5.0861]
["bitfinex-derivatives","SOLF0:USTF0",1755916300011,5.0841,196.76,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916300608,2.73,196.79,196.68,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1755916300920,2.73,196.79,196.68,142.1859]
["bitfinex-derivatives","SOLF0:USTF0",1755916301218,2.73,196.79,196.68,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1755916301512,2.73,196.79,196.68,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755916301913,25.4175,196.78,196.68,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1755916302314,25.4175,196.78,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916303609,5.0846,196.74,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916303814,2.73,196.79,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916304213,2.73,196.77,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916304917,5.0849,196.73,196.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916305216,5.0849,196.73,196.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916305813,5.0851,196.72,196.67,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1755916306008,28.1488,196.77,196.64,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1755916306009,28.1506,196.76,196.64,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1755916306414,5.0857,196.7,196.64,344.28]
["bitfinex-derivatives","SOLF0:USTF0",1755916306619,2.73,196.74,196.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916307420,2.73,196.74,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916307818,25.4239,196.73,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916308321,28.1556,196.72,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916309318,25.4265,196.71,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916309720,2.73,196.72,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916310017,5.086,196.68,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916310217,2.73,196.72,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916310623,25.4265,196.71,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916310923,2.73,196.72,196.61,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916311525,25.4267,196.71,196.59,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1755916311730,2.73,196.66,196.57,3.76491075]
["bitfinex-derivatives","SOLF0:USTF0",1755916311927,2.73,196.66,196.58,135.472024]
["bitfinex-derivatives","SOLF0:USTF0",1755916312123,2.73,196.66,196.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755916312626,5.0872,196.64,196.58,133.62]
["bitfinex-derivatives","SOLF0:USTF0",1755916313025,2.73,196.65,196.52,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916314133,2.73,196.62,196.44,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916314426,2.73,196.62,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916314629,5.0896,196.55,196.47,1.85152587]
["bitfinex-derivatives","SOLF0:USTF0",1755916314828,2.73,196.57,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916315629,5.0899,196.54,196.46,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916316227,2.73,196.51,196.39,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916316425,25.4421,196.59,196.38,341.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916316426,2.73,196.58,196.43,1.83661105]
["bitfinex-derivatives","SOLF0:USTF0",1755916316624,2.73,196.58,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916316827,5.0899,196.53,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916317030,25.4446,196.57,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916317330,5.0907,196.5,196.45,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916317529,5.0907,196.5,196.42,137.11871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916317830,2.73,196.53,196.42,137.11871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916318029,5.0902,196.52,196.42,134.23871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916318330,5.0902,196.52,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916318521,2.73,196.53,196.43,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916318927,2.73,196.53,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916319722,5.0914,196.48,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916319926,25.4551,196.49,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916320122,2.73,196.48,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916320829,5.0925,196.43,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916321436,2.73,196.48,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916321827,5.0924,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916322027,7.8224,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916322334,2.73,196.43,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916322531,5.0924,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916322730,7.8224,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916322932,2.73,196.43,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916323136,5.0917,196.46,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916324133,7.8217,196.46,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916325137,25.4565,196.48,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916325936,7.8215,196.47,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916326237,2.73,196.46,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916326638,7.8225,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916327541,5.0925,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916331241,7.8225,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916331543,2.73,196.43,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916333637,5.0925,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916334143,7.8225,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916334341,2.73,196.43,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916337950,5.0918,196.46,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916338148,2.73,196.49,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916339142,2.73,196.43,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916341648,5.0924,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916341948,2.73,196.43,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916346962,5.0924,196.44,196.42,0.81871463]
["bitfinex-derivatives","SOLF0:USTF0",1755916347261,5.0928,196.42,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916348867,2.17,196.43,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916348868,5.0932,196.4,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916349360,5.0944,196.36,196.29,0.88617265]
["bitfinex-derivatives","SOLF0:USTF0",1755916349564,5.0944,196.36,196.29,3.61617265]
["bitfinex-derivatives","SOLF0:USTF0",1755916349759,5.70737736,196.41,196.29,3.61617265]
["bitfinex-derivatives","SOLF0:USTF0",1755916350064,5.0935,196.39,196.29,3.61617265]
["bitfinex-derivatives","SOLF0:USTF0",1755916350261,2.17,196.38,196.29,3.61617265]
["bitfinex-derivatives","SOLF0:USTF0",1755916351461,2.17,196.42,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916352362,2.17,196.38,196.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916352557,2.17,196.38,196.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755916352765,2.17,196.38,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916352958,2.17,196.36,196.23,4.56592084]
["bitfinex-derivatives","SOLF0:USTF0",1755916353163,2.17,196.36,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916354265,2.17,196.39,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916354969,2.17,196.39,196.27,5.70737736]
["bitfinex-derivatives","SOLF0:USTF0",1755916355163,2.17,196.43,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916355368,189.95475156,196.47,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916355669,189.95475156,196.47,196.3,1.83936571]
["bitfinex-derivatives","SOLF0:USTF0",1755916355670,187.78475156,196.47,196.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916355868,187.78475156,196.47,196.37,1.83855614]
["bitfinex-derivatives","SOLF0:USTF0",1755916356063,2.17,196.46,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916356260,2.17,196.44,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916356568,2.17,196.44,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916356569,2.17,196.43,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916358068,2.17,196.41,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916358271,2.17,196.41,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916358570,2.17,196.41,196.24,5.70737736]
["bitfinex-derivatives","SOLF0:USTF0",1755916358571,2.17,196.41,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916358770,2.17,196.41,196.28,1.84574556]
["bitfinex-derivatives","SOLF0:USTF0",1755916359072,2.17,196.41,196.29,4.70574556]
["bitfinex-derivatives","SOLF0:USTF0",1755916359268,2.17,196.41,196.3,4.70574556]
["bitfinex-derivatives","SOLF0:USTF0",1755916359464,2.17,196.41,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916359665,2.17,196.41,196.26,1.8468098]
["bitfinex-derivatives","SOLF0:USTF0",1755916359870,2.17,196.41,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916360071,30.5601,196.4,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916360370,2.17,196.41,196.31,1.84766177]
["bitfinex-derivatives","SOLF0:USTF0",1755916360571,2.17,196.41,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916360866,2.17,196.41,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916361262,2.17,196.46,196.33,1.8483522]
["bitfinex-derivatives","SOLF0:USTF0",1755916361461,2.17,196.46,196.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916361665,187.78475156,196.47,196.36,4.7079803]
["bitfinex-derivatives","SOLF0:USTF0",1755916361868,2.17,196.46,196.37,4.7079803]
["bitfinex-derivatives","SOLF0:USTF0",1755916362167,2.17,196.46,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916362374,2.17,196.43,196.33,1.84909023]
["bitfinex-derivatives","SOLF0:USTF0",1755916362577,2.17,196.43,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916363067,2.17,196.43,196.33,1.84926541]
["bitfinex-derivatives","SOLF0:USTF0",1755916363373,2.17,196.43,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916363374,5.0932,196.41,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916363572,5.0932,196.41,196.33,1.85055812]
["bitfinex-derivatives","SOLF0:USTF0",1755916364072,33.2693429,196.43,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916364073,2.17,196.38,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916364269,2.17,196.38,196.28,1.85074161]
["bitfinex-derivatives","SOLF0:USTF0",1755916364470,31.1021429,196.41,196.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916364675,0.03513136,196.34,196.31,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916365075,5.0937,196.39,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916365270,5.0941,196.37,196.31,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916365471,0.03754169,196.34,196.31,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916365670,0.03754169,196.34,196.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916366075,0.03754169,196.34,196.31,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916367376,0.03754169,196.34,196.31,2.89597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916367674,0.03754169,196.34,196.31,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916367878,2.20754169,196.34,196.31,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916368579,0.03754169,196.34,196.31,0.03597311]
["bitfinex-derivatives","SOLF0:USTF0",1755916368780,0.03754169,196.34,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916368781,2.17,196.33,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916368982,2.17,196.33,196.23,1.85067676]
["bitfinex-derivatives","SOLF0:USTF0",1755916369178,2.17,196.33,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916369479,2.17,196.33,196.23,4.71027131]
["bitfinex-derivatives","SOLF0:USTF0",1755916369781,5.6367429,196.35,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916369979,31.1072429,196.37,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916370273,31.1072429,196.37,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916370274,0.0379555,196.3,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916370477,0.0379555,196.3,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916370676,0.0379555,196.3,196.24,1.84995534]
["bitfinex-derivatives","SOLF0:USTF0",1755916370976,0.0379555,196.3,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916371179,0.0379555,196.3,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916371370,0.0379555,196.3,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916371575,0.0379555,196.3,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916371576,0.0379555,196.3,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916371775,0.0379555,196.3,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916371776,0.0379555,196.3,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916371976,0.0379555,196.3,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916372782,0.0379555,196.3,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916373081,0.0379555,196.3,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916373471,2.1679555,196.3,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916373675,0.0379555,196.3,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916374380,0.0379555,196.3,196.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916374575,0.0379555,196.3,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916374782,0.0379555,196.3,196.29,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916375179,0.0379555,196.3,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916375379,0.0379555,196.3,196.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916375577,0.0379555,196.3,196.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916375879,0.0379555,196.3,196.24,1.84842597]
["bitfinex-derivatives","SOLF0:USTF0",1755916376078,2.13,196.38,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916376281,2.13,196.37,196.27,1.84842597]
["bitfinex-derivatives","SOLF0:USTF0",1755916376580,2.13,196.37,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916376581,5.6367429,196.36,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916376977,5.6367429,196.38,196.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916377175,5.6367429,196.4,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916377377,7.7667429,196.39,196.29,1.84861171]
["bitfinex-derivatives","SOLF0:USTF0",1755916377582,7.7667429,196.39,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916377782,7.7667429,196.39,196.29,1.84881819]
["bitfinex-derivatives","SOLF0:USTF0",1755916377984,7.7667429,196.39,196.28,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755916378280,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916378685,0.03399822,196.35,196.32,2.89212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916378989,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916379182,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916379586,5.6367429,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916379781,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916381582,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916381786,2.16399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916381986,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916382183,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916382384,7.80074112,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916382581,5.67074112,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916382777,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916383383,5.6367429,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916383584,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916384288,7.7667429,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916386386,5.6367429,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916386789,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916386992,5.6367429,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916387180,7.80074112,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916387385,5.67074112,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916387588,0.03399822,196.35,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916387783,0.03399822,196.35,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916388182,0.03399822,196.35,196.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916388886,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916388887,2.13,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916389287,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916389483,0.03399822,196.35,196.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916390389,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916392188,7.78835645,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916392393,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916392590,5.65835645,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916392792,7.78835645,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916394090,7.82235467,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916394592,5.65835645,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916394989,7.82235467,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916395191,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916395595,7.78835645,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916395800,5.65835645,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916396195,5.65835645,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916396691,5.69235467,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916396893,7.82235467,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916397092,5.65835645,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916397599,7.82235467,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916397900,2.13,196.34,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916398092,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916398298,5.69235467,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916398498,0.03399822,196.35,196.32,2.74212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916399189,0.03399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916399593,2.16399822,196.35,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916400393,2.13,196.33,196.32,0.03212637]
["bitfinex-derivatives","SOLF0:USTF0",1755916400594,2.13,196.33,196.22,3.59639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916400902,5.65524533,196.33,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916401090,5.65524533,196.35,196.25,1.85317383]
["bitfinex-derivatives","SOLF0:USTF0",1755916401396,2.1,196.34,196.26,1.85317383]
["bitfinex-derivatives","SOLF0:USTF0",1755916401589,2.1,196.34,196.27,1.85317383]
["bitfinex-derivatives","SOLF0:USTF0",1755916401789,0.03528868,196.32,196.28,1.85317383]
["bitfinex-derivatives","SOLF0:USTF0",1755916401989,0.03528868,196.32,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916402198,0.03528868,196.32,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916402199,0.03528868,196.32,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916402397,0.03528868,196.32,196.27,1.85361918]
["bitfinex-derivatives","SOLF0:USTF0",1755916402698,0.03528868,196.32,196.28,1.85361918]
["bitfinex-derivatives","SOLF0:USTF0",1755916402900,0.03528868,196.32,196.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916403089,0.03528868,196.32,196.26,1.85369325]
["bitfinex-derivatives","SOLF0:USTF0",1755916403288,0.03528868,196.32,196.27,1.85369325]
["bitfinex-derivatives","SOLF0:USTF0",1755916403289,2.13528868,196.32,196.27,1.85369325]
["bitfinex-derivatives","SOLF0:USTF0",1755916403597,2.13528868,196.32,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916403794,0.03528868,196.32,196.25,1.8539082]
["bitfinex-derivatives","SOLF0:USTF0",1755916404001,0.03528868,196.32,196.26,1.8539082]
["bitfinex-derivatives","SOLF0:USTF0",1755916404193,0.03528868,196.32,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916404495,10.75094533,196.31,196.25,1.85395601]
["bitfinex-derivatives","SOLF0:USTF0",1755916404701,10.75094533,196.31,196.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916406195,10.75094533,196.31,196.22,0.88639837]
["bitfinex-derivatives","SOLF0:USTF0",1755916406399,2.1,196.29,196.23,1.84937208]
["bitfinex-derivatives","SOLF0:USTF0",1755916406591,7.75524533,196.29,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916406795,5.65524533,196.28,196.21,1.84952538]
["bitfinex-derivatives","SOLF0:USTF0",1755916406995,5.65524533,196.28,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916407199,0.03618012,196.26,196.21,1.8496284]
["bitfinex-derivatives","SOLF0:USTF0",1755916407399,0.03618012,196.26,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916407596,0.03618012,196.26,196.21,1.84971746]
["bitfinex-derivatives","SOLF0:USTF0",1755916407799,0.03618012,196.26,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916408192,0.03618012,196.26,196.21,1.85008651]
["bitfinex-derivatives","SOLF0:USTF0",1755916408392,2.1,196.25,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916408596,2.1,196.25,196.18,1.84950824]
["bitfinex-derivatives","SOLF0:USTF0",1755916408796,2.1,196.25,196.19,1.84950824]
["bitfinex-derivatives","SOLF0:USTF0",1755916408993,2.13618012,196.26,196.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916409503,0.03618012,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916409701,0.03618012,196.26,196.18,1.84884821]
["bitfinex-derivatives","SOLF0:USTF0",1755916409902,0.03618012,196.26,196.19,1.84884821]
["bitfinex-derivatives","SOLF0:USTF0",1755916410095,0.03618012,196.26,196.2,1.84884821]
["bitfinex-derivatives","SOLF0:USTF0",1755916410299,0.03618012,196.26,196.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916410498,0.03618012,196.26,196.18,1.84832874]
["bitfinex-derivatives","SOLF0:USTF0",1755916410695,0.03618012,196.26,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916410899,0.03618012,196.26,196.21,1.84832874]
["bitfinex-derivatives","SOLF0:USTF0",1755916411094,2.1,196.25,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916411299,2.1,196.25,196.17,1.84830541]
["bitfinex-derivatives","SOLF0:USTF0",1755916411495,2.1,196.25,196.18,1.84830541]
["bitfinex-derivatives","SOLF0:USTF0",1755916411701,2.1,196.25,196.16,6.99560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916411702,2.1,196.25,196.19,1.84830541]
["bitfinex-derivatives","SOLF0:USTF0",1755916411900,2.1,196.25,196.2,1.84830541]
["bitfinex-derivatives","SOLF0:USTF0",1755916412205,2.1,196.25,196.19,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916412408,2.1,196.25,196.2,4.55736849]
["bitfinex-derivatives","SOLF0:USTF0",1755916412600,0.03618012,196.26,196.21,1.84728989]
["bitfinex-derivatives","SOLF0:USTF0",1755916412796,0.03618012,196.26,196.19,6.99560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916412996,0.03618012,196.26,196.22,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916413200,0.03618012,196.26,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916413402,2.1,196.29,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916413700,7.75524533,196.29,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916414003,2.13346786,196.26,196.19,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916414198,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916414408,2.13346786,196.26,196.19,1.84685687]
["bitfinex-derivatives","SOLF0:USTF0",1755916414598,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916414796,2.13346786,196.26,196.19,1.84685289]
["bitfinex-derivatives","SOLF0:USTF0",1755916415003,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916415199,2.13346786,196.26,196.19,1.84685858]
["bitfinex-derivatives","SOLF0:USTF0",1755916415401,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916415703,2.13346786,196.26,196.19,1.84645264]
["bitfinex-derivatives","SOLF0:USTF0",1755916415906,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916416104,2.13346786,196.26,196.19,1.84643038]
["bitfinex-derivatives","SOLF0:USTF0",1755916416303,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916416498,2.13346786,196.26,196.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916416698,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916416905,7.78871319,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916417105,2.13346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916417300,0.03346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916417501,0.03346786,196.26,196.19,1.84566118]
["bitfinex-derivatives","SOLF0:USTF0",1755916417699,0.03346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916417899,0.03346786,196.26,196.19,6.94417383]
["bitfinex-derivatives","SOLF0:USTF0",1755916418101,0.03346786,196.26,196.19,5.0986]
["bitfinex-derivatives","SOLF0:USTF0",1755916419013,0.03346786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916421420,5.13066786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916421811,10.78591319,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916422019,5.13066786,196.26,196.18,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916423120,7.1975,196.25,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916423310,7.1975,196.25,196.16,6.1305585]
["bitfinex-derivatives","SOLF0:USTF0",1755916423515,7.1975,196.25,196.16,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916423816,0.03535509,196.22,196.16,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916424320,0.03535509,196.22,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916424521,0.03535509,196.22,196.16,6.13029409]
["bitfinex-derivatives","SOLF0:USTF0",1755916424820,0.03535509,196.22,196.16,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916428213,0.03535509,196.22,196.16,9.38500769]
["bitfinex-derivatives","SOLF0:USTF0",1755916428419,0.03535509,196.22,196.15,6.97560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916428918,0.03535509,196.22,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916429120,0.03535509,196.22,196.16,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916430020,0.03535509,196.22,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916430823,0.03535509,196.22,196.15,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1755916431624,0.03535509,196.22,196.16,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755916431926,0.03535509,196.22,196.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916432122,0.03535509,196.22,196.19,5.0987]
["bitfinex-derivatives","SOLF0:USTF0",1755916432320,0.03535509,196.22,196.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916432827,5.65524533,196.32,196.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916433023,5.65524533,196.32,196.24,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916433219,2.1,196.33,196.23,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1755916433220,7.75524533,196.33,196.23,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1755916433425,7.75524533,196.33,196.25,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916433624,7.75524533,196.33,196.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916433819,342.56,196.39,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916433820,2.1,196.31,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916434023,5.65524533,196.29,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916434418,2.1,196.28,196.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916434619,2.1,196.28,196.18,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916434824,5.65524533,196.3,196.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916435022,4.28560769,196.2,195.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916435317,40.7496,196.23,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916435318,342.7,196.22,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916435530,342.7,196.22,196.11,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755916435824,342.7,196.22,196.12,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916436032,5.65524533,196.27,196.14,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916436328,2.1,196.28,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916436530,2.1,196.28,196.15,3.57698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916436729,2.1,196.28,196.16,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916437027,2.1,196.28,196.16,5.98648578]
["bitfinex-derivatives","SOLF0:USTF0",1755916438126,7.1968,196.28,196.16,5.98648578]
["bitfinex-derivatives","SOLF0:USTF0",1755916438322,7.1968,196.28,196.16,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755916438634,7.1968,196.28,196.17,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916438831,5.097,196.27,196.17,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916439032,5.097,196.27,196.16,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755916439832,5.0973,196.26,196.17,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916440132,5.0973,196.26,196.16,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916440325,2.1,196.28,196.16,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916440525,2.1,196.28,196.18,5.0989]
["bitfinex-derivatives","SOLF0:USTF0",1755916441032,5.65524533,196.25,196.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916441334,7.75524533,196.22,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916441535,7.75524533,196.22,196.12,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916441831,2.1,196.22,196.12,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916442529,2.1,196.22,196.13,5.1003]
["bitfinex-derivatives","SOLF0:USTF0",1755916443544,2.1,196.22,196.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916443836,4.28560769,196.21,196.12,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916444043,6.38560769,196.21,196.12,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916444236,2.1,196.2,196.12,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916444543,2.1,196.17,196.06,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916444752,2.1,196.17,196.07,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916445245,2.1,196.17,196.09,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1755916445541,5.65524533,196.19,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916445734,5.65524533,196.2,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916446045,5.65524533,196.18,196.1,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916446245,10.75464533,196.18,196.1,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916446438,10.75464533,196.18,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916446439,5.65524533,196.19,196.11,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916446644,5.65524533,196.2,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916446839,5.65524533,196.2,196.1,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916447540,5.65524533,196.2,196.11,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755916447744,7.75524533,196.21,196.11,5.98778578]
["bitfinex-derivatives","SOLF0:USTF0",1755916447943,7.75524533,196.21,196.11,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755916448443,7.75524533,196.21,196.09,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1755916448646,5.65524533,196.18,196.1,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916449042,10.75464533,196.18,196.11,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916449446,5.65524533,196.17,196.11,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916449634,5.65524533,196.17,196.12,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916449841,2.1,196.15,196.09,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916450042,2.1,196.15,196.1,3.77698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916450243,2.1,196.15,196.1,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916450443,2.1,196.15,196.11,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916451045,5.65524533,196.13,196.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916451239,7.75524533,196.12,196.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916451447,2.1,196.12,196.04,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916452950,4.28560769,196.11,196.05,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916454242,7.2009,196.12,196.06,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916454449,11.48650769,196.12,196.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916454646,5.1012,196.11,196.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916454851,5.1012,196.11,196.0,5.1038]
["bitfinex-derivatives","SOLF0:USTF0",1755916455255,5.1012,196.11,195.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916455448,5.1012,196.11,195.99,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916455649,6.38560769,196.12,195.99,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916455849,6.38560769,196.12,195.98,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916456754,6.38560769,196.12,196.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916456953,2.1,196.12,196.0,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916457155,2.1,196.12,196.01,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916457853,2.1,196.12,196.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916460460,2.1,196.12,196.03,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916461352,4.28560769,196.11,196.03,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916462656,4.28560769,196.11,196.04,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916463962,2.1,196.12,196.04,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916464163,6.38560769,196.12,196.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916464464,6.38560769,196.12,196.03,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916465366,2.1,196.11,195.97,3.77756265]
["bitfinex-derivatives","SOLF0:USTF0",1755916465565,4.28560769,196.1,195.98,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916465762,4.28560769,196.1,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916466468,2.1,196.11,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916466672,4.28560769,196.1,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916468268,2.1,196.09,195.99,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916468466,2.1,196.09,196.0,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916469067,2.1,196.09,196.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916475372,2.1,196.06,196.01,3.66698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916475866,2.1,196.05,196.01,3.66698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916476261,2.1,196.05,196.01,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916476460,4.28560769,196.07,196.01,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916476667,2.1,196.04,196.01,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916477267,2.1,196.06,195.94,0.88772113]
["bitfinex-derivatives","SOLF0:USTF0",1755916477468,4.28560769,196.01,195.95,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916477867,4.28560769,196.01,195.96,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916478170,2.1,196.0,195.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916478974,2.1,196.0,195.93,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916479172,4.28560769,195.99,195.93,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916479577,4.28560769,195.99,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916479578,2.1,195.98,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916479765,2.1,195.98,195.9,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916479965,2.1,195.95,195.9,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916480173,2.1,195.95,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916480372,2.1,195.94,195.9,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916480768,2.1,195.93,195.9,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916480969,2.1,195.93,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916481166,169.44911519,196.04,195.9,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916481476,2.1,195.92,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916481671,2.1,195.92,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916482471,4.28560769,195.96,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916482472,6.38560769,195.96,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916483172,2.1,195.96,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916483372,4.28560769,195.95,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916483577,2.1,195.93,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916483771,2.1,195.92,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916484367,2.1,195.91,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916484669,6.38560769,195.95,195.89,2.72277254]
["bitfinex-derivatives","SOLF0:USTF0",1755916485377,2.1,195.94,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916485582,6.38560769,195.95,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916485873,2.1,195.92,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916486073,2.1,195.94,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916486380,2.1,195.93,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916486573,2.1,195.9,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916489574,0.03619517,195.91,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916489779,0.03619517,195.91,195.89,4.61578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916489976,0.03619517,195.91,195.9,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916492273,2.13619517,195.91,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916492479,2.1,195.9,195.89,1.83578676]
["bitfinex-derivatives","SOLF0:USTF0",1755916496074,0.26,195.89,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916496374,4.28560769,195.86,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916496776,4.28560769,195.86,195.79,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916497171,4.28560769,195.82,195.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916497381,0.03771221,195.84,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916497776,0.26,195.89,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916497777,4.28560769,195.86,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916497980,4.28560769,195.86,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916498279,0.03376599,195.8,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916498474,0.03376599,195.8,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916498680,0.03376599,195.8,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916499077,0.03376599,195.8,195.79,3.66698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916499278,0.03376599,195.8,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916499783,4.28560769,195.82,195.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916500083,0.03307535,195.78,195.74,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916500282,5.65524533,195.95,195.74,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916500283,0.26,195.89,195.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916500580,0.26,195.89,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916500779,147.36,195.98,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916500780,4.58560769,195.93,195.76,3.66698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916501080,4.58560769,195.93,195.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916501280,0.3,195.93,195.77,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916501481,0.3,195.93,195.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916501781,4.28560769,195.91,195.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916502081,0.3,195.93,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916502082,4.58560769,195.93,195.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916502478,4.58560769,195.93,195.81,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916502679,0.3,195.92,195.81,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916502880,0.3,195.92,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916503383,4.28560769,195.91,195.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916503678,0.3,195.9,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916503982,0.3,195.9,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916504176,4.28560769,195.89,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916504376,4.28560769,195.89,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916504772,0.3,195.9,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916504976,0.3,195.96,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916505177,4.28560769,195.92,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916505376,4.28560769,195.92,195.84,3.69698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916505578,4.28560769,195.92,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916505579,0.3,195.91,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916506585,4.58560769,195.91,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916506985,4.58560769,195.91,195.82,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916508785,0.3,195.98,195.83,3.69698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916509087,4.28560769,195.93,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916509287,0.3,195.94,195.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916509980,0.3,195.94,195.86,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916510586,5.65524533,195.99,195.86,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916510785,0.3,195.91,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916511184,0.3,195.91,195.85,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916511387,0.3,195.91,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916511388,4.28560769,195.89,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916511583,0.3,195.91,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916511785,4.28560769,195.9,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916511979,0.3,195.91,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916512186,19.61560769,196.0,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916512187,4.28560769,195.94,195.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916513482,0.3,195.96,195.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916513685,0.3,195.96,195.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916514588,5.1062,195.91,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916514887,0.3,195.91,195.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916515084,25.5281,195.93,195.88,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916515289,0.3,195.92,195.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916515591,0.3,195.92,195.84,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916515894,5.1071,195.88,195.84,3.69698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916516092,25.5308,195.92,195.85,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916516388,4.58560769,195.91,195.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916516591,5.1074,195.87,195.82,3.69698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916516785,0.3,195.87,195.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916516988,5.4072,195.87,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916517187,5.4072,195.87,195.83,3.69698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916517387,5.1072,195.87,195.83,3.69698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916517588,5.1067,195.89,195.83,3.69698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916518091,5.4076,195.86,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916518390,0.3,195.85,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916518895,5.1076,195.86,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916519291,5.4076,195.86,195.83,0.88698578]
["bitfinex-derivatives","SOLF0:USTF0",1755916519486,4.58560769,195.85,195.72,113.10376003]
["bitfinex-derivatives","SOLF0:USTF0",1755916519689,25.5331,195.9,195.72,113.10376003]
["bitfinex-derivatives","SOLF0:USTF0",1755916519690,4.28560769,195.84,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916519885,4.28560769,195.87,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916520090,5.1078,195.85,195.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916520484,5.1078,195.85,195.74,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755916520686,4.28560769,195.88,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916520881,4.28560769,195.85,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916521088,5.1083,195.83,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916522197,5.1087,195.82,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916523392,29.82460769,195.85,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916523793,5.1087,195.82,195.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916527995,5.65524533,195.84,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916528194,25.5375,195.87,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916528195,31.19414533,195.85,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916528390,4.28560769,195.83,195.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916528599,5.1086,195.82,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916528796,4.28560769,195.83,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916529094,5.1088,195.81,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916529493,5.65524533,195.84,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916529700,4.28560769,195.83,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916529998,5.1084,195.83,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916530399,5.65524533,195.84,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916530600,5.109,195.81,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916531598,5.1092,195.8,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916531900,4.28560769,195.83,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916532100,5.1085,195.82,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916532693,5.109,195.81,195.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916532896,4.28560769,195.8,195.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755916533399,5.1097,195.78,195.68,7.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755916533705,5.1097,195.78,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916535004,5.11,195.77,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916536706,5.65524533,195.8,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916536901,5.65524533,195.83,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916537206,9.94085302,195.83,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916537397,5.65524533,195.84,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916537599,4.28560769,195.85,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916537799,5.65524533,195.86,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916538009,9.94085302,195.88,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916538306,4.28560769,195.85,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916538700,25.5388,195.85,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916538906,5.65524533,195.86,195.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916539204,5.65524533,195.87,195.74,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755916539406,4.28560769,195.88,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916539906,4.28560769,195.85,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916540497,5.1075,195.86,195.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916540898,5.65524533,195.92,195.77,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916541206,347.70560769,195.93,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916541406,349.07524533,195.93,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916541604,9.94085302,195.91,195.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916541801,4.28560769,195.86,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916542113,5.1077,195.85,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916542303,4.28560769,195.86,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916542505,4.28560769,195.85,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916543106,5.1083,195.83,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916543409,4.28560769,195.81,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916543602,25.5452,195.8,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916543805,4.28560769,195.81,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916544098,147.16,195.88,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916544099,4.28560769,195.78,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916544303,12.75694249,195.86,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916544304,25.5495,195.77,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916545097,5.1101,195.76,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916546003,29.83230769,195.79,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916546200,4.28560769,195.76,195.61,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1755916546506,25.5494,195.77,195.61,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1755916546700,5.111,195.73,195.61,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1755916547210,25.5513,195.76,195.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916547414,4.28560769,195.77,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916548506,5.1106,195.74,195.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916549304,5.1106,195.74,195.62,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1755916549305,5.65524533,195.82,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916549508,9.94085302,195.82,195.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916549809,9.39510769,195.79,195.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916550002,9.39510769,195.79,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916550003,4.28560769,195.79,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916550208,5.1103,195.75,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916551107,5.1108,195.74,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916551508,5.1111,195.73,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916552009,4.28560769,195.76,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916552906,5.1106,195.74,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916553409,29.83480769,195.77,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916553612,5.1116,195.71,195.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916554113,5.1103,195.76,195.66,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916554308,5.1103,195.76,195.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916554514,5.1092,195.8,195.68,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755916554702,0.03293767,195.73,195.69,2.73631927]
["bitfinex-derivatives","SOLF0:USTF0",1755916554908,0.03293767,195.73,195.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916555211,0.03293767,195.73,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916556007,0.03,195.83,195.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916556214,0.03,195.86,195.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916556706,0.03,195.86,195.74,5.1105]
["bitfinex-derivatives","SOLF0:USTF0",1755916556911,0.03,195.86,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916557114,0.03,195.9,195.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916557307,349.07524533,195.93,195.79,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916557513,349.07524533,195.93,195.78,2.73215552]
["bitfinex-derivatives","SOLF0:USTF0",1755916557514,0.03,195.94,195.82,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916557708,0.03,195.94,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916558107,5.1344,195.98,195.85,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916558313,0.03,195.98,195.87,0.03704575]
["bitfinex-derivatives","SOLF0:USTF0",1755916558513,0.03,195.98,195.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916559013,29.80740769,195.98,195.81,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916559211,0.03,195.97,195.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916559409,29.80740769,195.98,195.77,30.6585]
["bitfinex-derivatives","SOLF0:USTF0",1755916559410,25.5246,195.96,195.91,0.0346222]
["bitfinex-derivatives","SOLF0:USTF0",1755916559715,0.03,195.93,195.91,2.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916559913,5.1059,195.92,195.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916560110,4.28560769,195.89,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916560313,4.31560769,195.88,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916560614,25.5313,195.91,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916560816,0.03,195.89,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916561019,5.1368,195.89,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916561311,5.1368,195.89,195.75,106.43159642]
["bitfinex-derivatives","SOLF0:USTF0",1755916561312,25.535,195.88,195.75,102.14598873]
["bitfinex-derivatives","SOLF0:USTF0",1755916561515,0.03,195.84,195.75,102.14598873]
["bitfinex-derivatives","SOLF0:USTF0",1755916561716,25.5413,195.83,195.75,102.14598873]
["bitfinex-derivatives","SOLF0:USTF0",1755916562116,0.03,195.84,195.75,102.14598873]
["bitfinex-derivatives","SOLF0:USTF0",1755916562306,0.03,195.88,195.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916562707,0.03,195.92,195.78,4.28560769]
["bitfinex-derivatives","SOLF0:USTF0",1755916562920,25.5309,195.91,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916563121,25.5323,195.9,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916563416,25.5361,195.87,195.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755916563614,0.03,195.86,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916563808,5.1084,195.83,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916564205,25.5387,195.85,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916564406,5.1081,195.84,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916564815,0.03,195.86,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916565914,5.1094,195.79,195.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916566216,5.1094,195.79,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916566519,25.5451,195.8,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916566719,5.1096,195.78,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916567014,25.5451,195.8,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916567519,25.574,195.81,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916567710,0.03,195.81,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916568113,25.5739,195.81,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916568814,5.1101,195.76,195.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916569119,25.5466,195.79,195.63,0.88907056]
["bitfinex-derivatives","SOLF0:USTF0",1755916569321,25.5466,195.79,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916569718,5.1104,195.75,195.64,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755916570016,0.03,195.77,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916570521,25.5531,195.74,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916570909,5.1113,195.72,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916571114,0.03,195.77,195.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916572012,0.03,195.77,195.66,5.1126]
["bitfinex-derivatives","SOLF0:USTF0",1755916572218,0.03,195.77,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916574321,5.1106,195.74,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916574522,0.03,195.77,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916574922,5.1113,195.72,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916575218,25.5506,195.76,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916575620,5.1107,195.74,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916576427,0.03,195.77,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916576428,5.11,195.76,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916576828,0.03,195.77,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916578030,25.5792,195.77,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916578426,5.1111,195.72,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916579129,25.5492,195.77,195.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916579332,5.1123,195.68,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916582034,5.1125,195.67,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916582433,25.5918,195.75,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916583037,0.04,195.74,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916583632,5.1116,195.7,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916583835,25.5543,195.73,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916584236,5.1121,195.69,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916584739,5.1113,195.71,195.6,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1755916586534,0.03,195.72,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916587137,5.1116,195.7,195.6,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1755916587738,0.03,195.72,195.6,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1755916588541,5.1121,195.69,195.6,7.994]
["bitfinex-derivatives","SOLF0:USTF0",1755916589543,5.1123,195.68,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916590045,5.1116,195.7,195.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916590542,0.03,195.72,195.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916592644,5.1113,195.71,195.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755916593044,5.1109,195.73,195.63,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755916593245,5.1109,195.73,195.64,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916593445,0.03,195.76,195.64,8.70154]
["bitfinex-derivatives","SOLF0:USTF0",1755916593640,0.04,195.8,195.68,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916594039,0.04,195.8,195.7,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1755916594238,5.1084,195.83,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916594437,0.04,195.84,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916595143,5.1087,195.81,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916596139,0.03375638,195.78,195.71,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1755916596341,0.03375638,195.78,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916596739,5.14325638,195.78,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916597045,0.03375638,195.78,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916598345,5.1098,195.77,195.71,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916598542,0.03375638,195.78,195.64,352.3927456]
["bitfinex-derivatives","SOLF0:USTF0",1755916598742,5.1103,195.75,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916599248,0.04,195.76,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916599445,5.1118,195.7,195.65,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916600041,5.1118,195.7,195.6,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916600746,5.1118,195.7,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916601743,0.04,195.73,195.63,5.1133]
["bitfinex-derivatives","SOLF0:USTF0",1755916602050,0.04,195.73,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916602352,25.589,195.77,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916602644,0.04,195.77,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916602840,25.5417,195.83,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916603037,0.04,195.81,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916603440,5.1095,195.78,195.68,5.1121]
["bitfinex-derivatives","SOLF0:USTF0",1755916603742,5.1095,195.78,195.65,34.3159456]
["bitfinex-derivatives","SOLF0:USTF0",1755916603743,5.1095,195.78,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916603946,25.5837,195.81,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916603947,0.04,195.81,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916604247,25.5384,195.86,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916604248,25.5784,195.86,195.72,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916605447,5.1476,195.86,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916605645,0.04,195.86,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916606149,5.108,195.84,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916607748,0.04,195.83,195.69,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916607949,0.04,195.81,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916608145,0.04,195.8,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916608450,0.04,195.75,195.62,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1755916608646,0.04,195.75,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916609450,5.1117,195.7,195.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916610658,5.1117,195.7,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916610659,25.5986,195.7,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916610955,0.04,195.69,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916611150,5.1115,195.71,195.58,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916611351,0.04,195.74,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916611754,5.1111,195.72,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916612055,0.04,195.74,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916612456,5.111,195.73,195.63,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916615053,5.111,195.73,195.63,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755916615252,0.04,195.74,195.63,8.0634]
["bitfinex-derivatives","SOLF0:USTF0",1755916615957,0.04,195.74,195.65,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755916616152,5.1102,195.76,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916616554,0.04,195.79,195.66,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916616761,5.1095,195.78,195.68,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1755916617057,0.04,195.79,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916617260,144.7,195.84,195.67,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916617458,5.1082,195.83,195.73,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1755916617660,0.04,195.84,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916618051,0.04,195.84,195.75,5.1103]
["bitfinex-derivatives","SOLF0:USTF0",1755916618654,5.1084,195.83,195.74,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755916618855,0.04,195.84,195.74,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1755916619158,165.52699362,195.89,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916619359,0.04,195.88,195.74,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916619561,5.1071,195.87,195.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916620153,5.65524533,195.91,195.77,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916620353,0.04,195.96,195.79,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1755916620557,0.04,195.96,195.82,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916620859,0.04,195.96,195.86,0.03812544]
["bitfinex-derivatives","SOLF0:USTF0",1755916621561,5.1053,195.94,195.86,0.03812544]
["bitfinex-derivatives","SOLF0:USTF0",1755916623159,0.07,195.93,195.86,0.03812544]
["bitfinex-derivatives","SOLF0:USTF0",1755916623357,25.53,195.92,195.86,0.03812544]
["bitfinex-derivatives","SOLF0:USTF0",1755916623562,5.1771,195.87,195.86,0.03812544]
["bitfinex-derivatives","SOLF0:USTF0",1755916623754,5.1771,195.87,195.86,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916625164,5.1085,195.82,195.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916625755,5.109,195.8,195.72,105.43483955]
["bitfinex-derivatives","SOLF0:USTF0",1755916625958,0.07,195.82,195.72,105.43483955]
["bitfinex-derivatives","SOLF0:USTF0",1755916626257,5.1095,195.78,195.72,105.43483955]
["bitfinex-derivatives","SOLF0:USTF0",1755916626561,0.07,195.82,195.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916626966,5.1099,195.77,195.69,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1755916627457,5.1103,195.75,195.69,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1755916628459,5.1108,195.73,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916628653,25.5479,195.78,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916629054,5.1102,195.76,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916629957,5.1794,195.79,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916630162,0.07,195.79,195.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916630759,0.07,195.75,195.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916631861,25.5478,195.78,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916632365,0.07,195.79,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916632668,25.5476,195.78,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916633066,0.07,195.77,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916633362,25.549,195.77,195.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916633561,25.549,195.77,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916633562,0.07,195.75,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916633762,0.07,195.73,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916634063,5.72524533,195.73,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916634259,0.07,195.72,195.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916634468,25.5588,195.7,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916634769,0.07,195.69,195.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916635266,5.1131,195.65,195.55,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1755916635467,0.07,195.69,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916635866,5.1124,195.67,195.56,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1755916636567,0.07,195.69,195.56,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1755916636568,0.07,195.66,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916636871,25.5599,195.69,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916638159,25.6309,195.68,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916638771,5.1135,195.63,195.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916639271,25.6309,195.68,195.52,34.3342456]
["bitfinex-derivatives","SOLF0:USTF0",1755916639272,0.07,195.68,195.52,34.3342456]
["bitfinex-derivatives","SOLF0:USTF0",1755916639573,0.07,195.68,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916640474,5.1128,195.66,195.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916641867,0.07,195.66,195.54,16.5782456]
["bitfinex-derivatives","SOLF0:USTF0",1755916642971,5.1138,195.62,195.54,16.5782456]
["bitfinex-derivatives","SOLF0:USTF0",1755916643273,25.5694,195.62,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916643475,5.1152,195.57,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916643675,0.07,195.57,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916643974,0.07,195.57,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916644173,5.1158,195.54,195.43,5.1184]
["bitfinex-derivatives","SOLF0:USTF0",1755916644369,5.1158,195.54,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916644370,0.07,195.57,195.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916644773,5.185,195.57,195.45,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1755916644972,5.185,195.57,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916645169,0.07,195.57,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916645373,0.07,195.57,195.47,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1755916645874,0.07,195.57,195.48,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916646876,0.07,195.57,195.47,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916647373,5.185,195.57,195.47,151.7127456]
["bitfinex-derivatives","SOLF0:USTF0",1755916647879,5.185,195.57,195.47,156.8300456]
["bitfinex-derivatives","SOLF0:USTF0",1755916648178,5.185,195.57,195.47,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916648379,5.185,195.57,195.47,151.5927456]
["bitfinex-derivatives","SOLF0:USTF0",1755916649079,5.1155,195.56,195.48,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755916650279,5.1155,195.56,195.47,151.4127456]
["bitfinex-derivatives","SOLF0:USTF0",1755916650473,5.1164,195.52,195.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916650780,0.07,195.57,195.47,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916651178,5.1158,195.54,195.47,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916652780,5.1158,195.54,195.46,145.45]
["bitfinex-derivatives","SOLF0:USTF0",1755916652983,5.1958,195.54,195.47,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916653779,0.08,195.54,195.47,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916654481,0.08,195.54,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916654677,0.08,195.54,195.46,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916655170,0.08,195.54,195.46,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916655171,0.03307187,195.51,195.46,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916655381,5.14957187,195.51,195.46,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916655973,5.1171,195.49,195.46,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916656175,0.03307187,195.51,195.43,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916656582,0.07,195.52,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916656782,0.07,195.52,195.43,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916656978,0.03394263,195.49,195.43,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916657777,0.03394263,195.49,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916658588,0.10394263,195.49,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916659580,5.1181,195.46,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916659777,0.07,195.48,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916659981,0.07,195.48,195.4,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916660180,5.1186,195.44,195.4,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916660575,5.1186,195.44,195.37,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1755916660978,5.1186,195.44,195.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916661177,5.1186,195.44,195.39,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916661786,5.1186,195.44,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916662694,25.6554,195.49,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916662889,25.5868,195.48,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916663292,5.1173,195.49,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916663795,5.1873,195.49,195.41,145.23]
["bitfinex-derivatives","SOLF0:USTF0",1755916663998,5.1873,195.49,195.43,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916664197,0.07,195.5,195.43,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916665486,5.187,195.5,195.41,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1755916665689,0.07,195.5,195.42,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755916665890,0.07,195.5,195.41,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916666393,5.1175,195.48,195.41,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916667200,0.07,195.5,195.45,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916667401,25.5828,195.51,195.45,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916667602,25.5855,195.49,195.41,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916667805,25.6555,195.49,195.4,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916668203,5.1183,195.45,195.4,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916668404,5.1183,195.45,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916669405,5.1183,195.45,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916671606,0.07,195.55,195.43,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916671805,0.07,195.52,195.43,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916672008,0.07,195.52,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916672207,25.5743,195.58,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916672208,0.07,195.56,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916672407,25.6464,195.56,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916673107,25.5775,195.55,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916674610,5.1167,195.51,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916674810,5.1167,195.51,195.45,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916675209,5.1169,195.5,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916675614,25.6501,195.53,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916676212,5.1166,195.51,195.45,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916676410,25.5844,195.5,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916676616,0.07,195.52,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916677110,25.583,195.51,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916677510,25.5843,195.5,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916678116,25.5852,195.49,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916678306,25.6552,195.49,195.41,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916678706,5.1185,195.44,195.38,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916679313,5.1178,195.46,195.38,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916679612,5.1178,195.46,195.42,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916679809,25.5865,195.48,195.42,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916680013,25.5865,195.48,195.42,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916680208,25.6501,195.53,195.42,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916680416,25.6501,195.53,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916680613,25.5814,195.52,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916680815,5.1175,195.48,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916681121,5.1175,195.48,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916681714,5.1175,195.48,195.43,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916681914,5.1175,195.48,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916682315,25.5758,195.57,195.47,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916682711,25.5763,195.56,195.47,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916682910,25.6463,195.56,195.47,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916683317,5.1162,195.53,195.47,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916683818,0.07,195.56,195.48,4.73187266]
["bitfinex-derivatives","SOLF0:USTF0",1755916684014,0.07,195.56,195.41,25.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755916684015,25.647,195.63,195.51,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916684215,25.647,195.63,195.52,7.42316254]
["bitfinex-derivatives","SOLF0:USTF0",1755916684418,25.647,195.63,195.53,4.73316254]
["bitfinex-derivatives","SOLF0:USTF0",1755916684623,25.647,195.63,195.54,4.73316254]
["bitfinex-derivatives","SOLF0:USTF0",1755916684818,25.5683,195.62,195.55,4.73316254]
["bitfinex-derivatives","SOLF0:USTF0",1755916685019,0.08,195.6,195.56,4.73316254]
["bitfinex-derivatives","SOLF0:USTF0",1755916685219,0.08,195.59,195.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916685417,0.08,195.59,195.5,4.73626586]
["bitfinex-derivatives","SOLF0:USTF0",1755916685620,0.08,195.59,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916685818,0.08,195.59,195.46,4.73707535]
["bitfinex-derivatives","SOLF0:USTF0",1755916686018,0.08,195.52,195.47,4.73707535]
["bitfinex-derivatives","SOLF0:USTF0",1755916686217,0.08,195.52,195.48,4.73707535]
["bitfinex-derivatives","SOLF0:USTF0",1755916686513,5.1167,195.51,195.49,4.73707535]
["bitfinex-derivatives","SOLF0:USTF0",1755916686721,5.1967,195.51,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916687022,5.1967,195.51,195.4,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755916687023,5.1167,195.51,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916687221,5.116,195.54,195.48,4.74091384]
["bitfinex-derivatives","SOLF0:USTF0",1755916687419,5.116,195.54,195.49,4.74091384]
["bitfinex-derivatives","SOLF0:USTF0",1755916687614,25.5775,195.55,195.5,4.74091384]
["bitfinex-derivatives","SOLF0:USTF0",1755916687824,0.08,195.54,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916688019,0.08,195.54,195.47,4.74437282]
["bitfinex-derivatives","SOLF0:USTF0",1755916688320,0.08,195.54,195.48,4.74437282]
["bitfinex-derivatives","SOLF0:USTF0",1755916688619,0.08,195.54,195.49,7.43437282]
["bitfinex-derivatives","SOLF0:USTF0",1755916688818,25.5764,195.56,195.5,4.74437282]
["bitfinex-derivatives","SOLF0:USTF0",1755916689024,0.08,195.53,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916689222,0.08,195.53,195.45,4.74817976]
["bitfinex-derivatives","SOLF0:USTF0",1755916689416,0.08,195.53,195.46,4.74817976]
["bitfinex-derivatives","SOLF0:USTF0",1755916689621,0.08,195.53,195.47,4.74817976]
["bitfinex-derivatives","SOLF0:USTF0",1755916689817,0.08,195.52,195.48,4.74817976]
["bitfinex-derivatives","SOLF0:USTF0",1755916690018,0.08,195.52,195.49,4.74817976]
["bitfinex-derivatives","SOLF0:USTF0",1755916690220,0.08,195.5,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916690522,0.08,195.5,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916690716,0.08,195.5,195.41,4.75001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916690915,0.08,195.5,195.42,4.75001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916691119,0.08,195.5,195.43,4.75001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916691320,168.218,195.55,195.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916691321,168.298,195.55,195.44,7.44001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916691513,168.298,195.55,195.45,4.75001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916691715,5.117,195.5,195.46,7.44001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916691924,5.117,195.5,195.47,7.44001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916692123,5.117,195.5,195.48,4.75001079]
["bitfinex-derivatives","SOLF0:USTF0",1755916692325,5.117,195.5,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916692514,5.1163,195.52,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916692718,168.298,195.55,195.46,4.73638862]
["bitfinex-derivatives","SOLF0:USTF0",1755916692918,25.5787,195.54,195.47,4.73651205]
["bitfinex-derivatives","SOLF0:USTF0",1755916693120,25.5787,195.54,195.48,4.73651205]
["bitfinex-derivatives","SOLF0:USTF0",1755916693421,25.5787,195.54,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916693617,25.5787,195.54,195.45,4.73759077]
["bitfinex-derivatives","SOLF0:USTF0",1755916693926,25.5787,195.54,195.46,4.73759077]
["bitfinex-derivatives","SOLF0:USTF0",1755916694124,25.5787,195.54,195.47,4.73759077]
["bitfinex-derivatives","SOLF0:USTF0",1755916694425,25.5787,195.54,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916694620,25.5787,195.54,195.46,4.73836931]
["bitfinex-derivatives","SOLF0:USTF0",1755916694816,25.5787,195.54,195.47,4.73836931]
["bitfinex-derivatives","SOLF0:USTF0",1755916694817,5.1171,195.49,195.47,4.73836931]
["bitfinex-derivatives","SOLF0:USTF0",1755916695020,0.08,195.51,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916695218,0.08,195.51,195.42,4.73948339]
["bitfinex-derivatives","SOLF0:USTF0",1755916695413,0.08,195.51,195.43,4.73948339]
["bitfinex-derivatives","SOLF0:USTF0",1755916695615,0.08,195.51,195.44,4.73948339]
["bitfinex-derivatives","SOLF0:USTF0",1755916695813,0.08,195.49,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916696020,0.08,195.49,195.42,4.73946345]
["bitfinex-derivatives","SOLF0:USTF0",1755916696219,5.1173,195.48,195.43,4.73946345]
["bitfinex-derivatives","SOLF0:USTF0",1755916696417,5.1173,195.48,195.44,7.42946345]
["bitfinex-derivatives","SOLF0:USTF0",1755916696615,5.1173,195.48,195.45,4.73946345]
["bitfinex-derivatives","SOLF0:USTF0",1755916696823,5.1173,195.48,195.42,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916697024,5.1173,195.48,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916697322,5.1173,195.48,195.42,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916697323,5.1167,195.5,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916697527,0.08,195.51,195.47,4.73991649]
["bitfinex-derivatives","SOLF0:USTF0",1755916697726,0.08,195.51,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916697930,25.5836,195.5,195.42,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916698228,25.5836,195.5,195.43,4.74109667]
["bitfinex-derivatives","SOLF0:USTF0",1755916698433,25.585,195.49,195.44,4.74109667]
["bitfinex-derivatives","SOLF0:USTF0",1755916698617,0.08,195.51,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916698819,25.5787,195.54,195.47,4.74058971]
["bitfinex-derivatives","SOLF0:USTF0",1755916699028,25.5787,195.54,195.48,4.74058971]
["bitfinex-derivatives","SOLF0:USTF0",1755916699330,5.1159,195.53,195.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916699525,5.1159,195.53,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916700121,142.64,195.55,195.46,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916700122,5.1164,195.52,195.46,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916700321,5.1164,195.52,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916700523,5.1164,195.52,195.49,7.4316016]
["bitfinex-derivatives","SOLF0:USTF0",1755916700722,25.6507,195.6,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916701028,25.5707,195.6,195.52,4.74127297]
["bitfinex-derivatives","SOLF0:USTF0",1755916701230,0.08,195.59,195.41,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1755916701424,25.5761,195.56,195.42,9.32977446]
["bitfinex-derivatives","SOLF0:USTF0",1755916701718,5.1173,195.48,195.43,6.64143185]
["bitfinex-derivatives","SOLF0:USTF0",1755916701920,25.581,195.52,195.44,4.74210017]
["bitfinex-derivatives","SOLF0:USTF0",1755916702228,25.5784,195.54,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916702422,25.5784,195.54,195.47,4.74210017]
["bitfinex-derivatives","SOLF0:USTF0",1755916702728,25.581,195.52,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916702928,25.581,195.52,195.47,7.43180731]
["bitfinex-derivatives","SOLF0:USTF0",1755916703126,25.661,195.52,195.48,4.74180731]
["bitfinex-derivatives","SOLF0:USTF0",1755916703427,25.661,195.52,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916703625,25.661,195.52,195.48,4.74168399]
["bitfinex-derivatives","SOLF0:USTF0",1755916703825,25.661,195.52,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916704329,25.581,195.52,195.48,4.74156266]
["bitfinex-derivatives","SOLF0:USTF0",1755916704523,5.1167,195.5,195.49,4.74158846]
["bitfinex-derivatives","SOLF0:USTF0",1755916704924,5.1167,195.5,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916705126,5.1167,195.5,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916705325,5.1167,195.5,195.47,4.74169205]
["bitfinex-derivatives","SOLF0:USTF0",1755916705523,5.1167,195.5,195.48,4.74169205]
["bitfinex-derivatives","SOLF0:USTF0",1755916705728,5.1167,195.5,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916705932,5.1167,195.5,195.47,4.74201092]
["bitfinex-derivatives","SOLF0:USTF0",1755916706129,5.1175,195.47,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916706328,5.1175,195.47,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916707629,5.118,195.45,195.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916707831,5.118,195.45,195.38,1.89101195]
["bitfinex-derivatives","SOLF0:USTF0",1755916708023,5.118,195.45,195.39,1.89101195]
["bitfinex-derivatives","SOLF0:USTF0",1755916708331,5.118,195.45,195.4,4.58101195]
["bitfinex-derivatives","SOLF0:USTF0",1755916708527,5.118,195.45,195.41,2.0949727]
["bitfinex-derivatives","SOLF0:USTF0",1755916708727,5.118,195.45,195.42,2.0949727]
["bitfinex-derivatives","SOLF0:USTF0",1755916708923,5.118,195.45,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916709124,5.1886,195.43,195.42,3.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755916709431,0.07,195.43,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916709630,5.1189,195.42,195.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916709821,25.5873,195.47,195.37,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916710026,25.6561,195.48,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916710221,5.1191,195.41,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916710427,0.07,195.47,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916710824,25.5898,195.46,195.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916711229,0.07,195.45,195.34,11.4427456]
["bitfinex-derivatives","SOLF0:USTF0",1755916711626,25.5861,195.48,195.38,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916711826,0.07,195.5,195.38,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916711827,0.07,195.5,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916712225,0.07,195.48,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916712734,5.1183,195.44,195.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916712937,5.1183,195.44,195.38,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916712938,25.5886,195.46,195.35,156.9227456]
["bitfinex-derivatives","SOLF0:USTF0",1755916713134,0.07,195.45,195.35,156.9227456]
["bitfinex-derivatives","SOLF0:USTF0",1755916713334,25.5847,195.49,195.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916713529,25.5847,195.49,195.39,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916713733,25.5847,195.49,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916713935,5.1179,195.46,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916715537,5.1171,195.49,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916716131,30.7017,195.49,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916716335,5.1175,195.47,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916716941,5.1168,195.5,195.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916717938,5.1159,195.53,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916718242,5.1159,195.53,195.45,4.89143194]
["bitfinex-derivatives","SOLF0:USTF0",1755916718446,25.5743,195.57,195.47,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916718645,25.5697,195.61,195.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916718845,0.08,195.64,195.51,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916719142,0.08,195.64,195.52,4.89143194]
["bitfinex-derivatives","SOLF0:USTF0",1755916719339,0.08,195.64,195.55,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916719537,0.08,195.68,195.56,7.67143194]
["bitfinex-derivatives","SOLF0:USTF0",1755916719737,489.92,195.75,195.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916719942,145.92,195.75,195.63,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916720147,145.92,195.75,195.64,4.88559763]
["bitfinex-derivatives","SOLF0:USTF0",1755916720437,0.08,195.79,195.67,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916720638,145.78,195.83,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916720833,5.1086,195.81,195.71,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916721041,25.5417,195.82,195.72,4.88559763]
["bitfinex-derivatives","SOLF0:USTF0",1755916721242,25.5455,195.79,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916721442,0.08,195.81,195.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916721738,25.552,195.74,195.67,8.7527456]
["bitfinex-derivatives","SOLF0:USTF0",1755916721938,5.111,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916722335,30.6657,195.72,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916722534,5.1115,195.7,195.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916722938,5.1126,195.66,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916723839,5.1118,195.69,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916724145,5.1118,195.69,195.6,4.8595026]
["bitfinex-derivatives","SOLF0:USTF0",1755916724440,5.1118,195.69,195.59,11.5327456]
["bitfinex-derivatives","SOLF0:USTF0",1755916724639,5.1122,195.67,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916725142,30.6689,195.7,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916725342,25.5573,195.7,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916726146,25.5586,195.69,195.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916726849,25.641,195.68,195.51,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755916727056,25.6412,195.67,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916727451,5.1141,195.6,195.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916727856,5.1141,195.6,195.52,155.2727456]
["bitfinex-derivatives","SOLF0:USTF0",1755916727857,25.6461,195.64,195.51,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755916728056,5.1146,195.58,195.52,4.85232412]
["bitfinex-derivatives","SOLF0:USTF0",1755916728251,5.1146,195.58,195.51,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755916728647,5.1151,195.56,195.51,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1755916728853,5.1951,195.56,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916729255,5.1156,195.54,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916729654,5.1162,195.52,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916730057,5.1162,195.52,195.44,157.9927456]
["bitfinex-derivatives","SOLF0:USTF0",1755916730257,5.1162,195.52,195.45,4.85359923]
["bitfinex-derivatives","SOLF0:USTF0",1755916730458,5.1162,195.52,195.44,157.9927456]
["bitfinex-derivatives","SOLF0:USTF0",1755916730760,5.1162,195.52,195.45,4.85377625]
["bitfinex-derivatives","SOLF0:USTF0",1755916730956,5.1162,195.52,195.44,157.9927456]
["bitfinex-derivatives","SOLF0:USTF0",1755916731155,5.1162,195.52,195.45,4.8537296]
["bitfinex-derivatives","SOLF0:USTF0",1755916731354,5.1162,195.52,195.46,4.85381474]
["bitfinex-derivatives","SOLF0:USTF0",1755916731561,5.1162,195.52,195.44,157.9927456]
["bitfinex-derivatives","SOLF0:USTF0",1755916731867,5.1162,195.52,195.45,4.85382905]
["bitfinex-derivatives","SOLF0:USTF0",1755916732158,5.1162,195.52,195.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916733262,0.08,195.6,195.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916733561,0.08,195.6,195.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916733861,0.08,195.6,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916734159,5.1148,195.57,195.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916734551,25.5638,195.65,195.5,149.04]
["bitfinex-derivatives","SOLF0:USTF0",1755916734758,5.1137,195.61,195.51,7.63219]
["bitfinex-derivatives","SOLF0:USTF0",1755916734958,25.5638,195.65,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916735160,25.5654,195.64,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916735360,0.03278915,195.59,195.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916735662,0.03278915,195.59,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916735861,0.03278915,195.59,195.54,4.85195392]
["bitfinex-derivatives","SOLF0:USTF0",1755916736057,0.03278915,195.59,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916736658,25.6372,195.7,195.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1755916736858,25.5584,195.69,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916737254,25.5588,195.69,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916737460,0.12,195.68,195.58,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916737657,0.12,195.68,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916737868,0.12,195.63,195.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916738260,0.12,195.62,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916738663,25.565,195.64,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916738862,25.5664,195.63,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916739064,0.12,195.61,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916739365,0.12,195.65,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916739861,25.5614,195.67,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916739862,5.2331,195.64,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916740261,5.1124,195.67,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916740464,0.12,195.68,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916741364,25.5611,195.67,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916741563,0.12,195.66,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916741961,5.2337,195.62,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916742265,0.12,195.61,195.59,0.03736358]
["bitfinex-derivatives","SOLF0:USTF0",1755916742467,5.1135,195.62,195.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755916742662,5.1135,195.62,195.58,0.03280939]
["bitfinex-derivatives","SOLF0:USTF0",1755916742963,5.1141,195.6,195.58,0.03280939]
["bitfinex-derivatives","SOLF0:USTF0",1755916743161,0.1,195.59,195.58,0.03280939]
["bitfinex-derivatives","SOLF0:USTF0",1755916743360,0.1,195.59,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916743568,5.1157,195.54,195.47,4.86754534]
["bitfinex-derivatives","SOLF0:USTF0",1755916743760,0.1,195.59,195.48,4.86754534]
["bitfinex-derivatives","SOLF0:USTF0",1755916743965,0.1,195.59,195.49,4.86754534]
["bitfinex-derivatives","SOLF0:USTF0",1755916744166,0.1,195.59,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916744363,0.1,195.59,195.47,4.86728458]
["bitfinex-derivatives","SOLF0:USTF0",1755916744568,5.115,195.57,195.48,4.86728458]
["bitfinex-derivatives","SOLF0:USTF0",1755916744762,25.5682,195.62,195.49,7.55728458]
["bitfinex-derivatives","SOLF0:USTF0",1755916744968,0.1,195.64,195.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916745266,5.1136,195.62,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916745458,25.6651,195.64,195.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916745664,5.1137,195.61,195.51,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1755916745861,5.1137,195.61,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916746365,25.6651,195.64,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916746769,5.1144,195.59,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916746959,25.6651,195.64,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916747158,0.1,195.64,195.54,4.8668068]
["bitfinex-derivatives","SOLF0:USTF0",1755916747360,0.1,195.64,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916747766,5.1138,195.61,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916748365,25.5665,195.63,195.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916748970,5.1152,195.56,195.48,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755916749265,5.1152,195.56,195.49,4.86743121]
["bitfinex-derivatives","SOLF0:USTF0",1755916749469,5.1152,195.56,195.48,5.1171]
["bitfinex-derivatives","SOLF0:USTF0",1755916749670,0.1,195.58,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916749866,0.1,195.58,195.48,4.86835109]
["bitfinex-derivatives","SOLF0:USTF0",1755916750073,0.1,195.58,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916750364,5.1157,195.54,195.48,4.86831253]
["bitfinex-derivatives","SOLF0:USTF0",1755916750571,5.1157,195.54,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916750766,5.1157,195.54,195.48,4.86873005]
["bitfinex-derivatives","SOLF0:USTF0",1755916750972,5.1157,195.54,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916751174,5.1157,195.54,195.48,9.5608477]
["bitfinex-derivatives","SOLF0:USTF0",1755916751373,5.1157,195.54,195.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916751674,5.1151,195.56,195.47,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755916752275,5.1151,195.56,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916752475,25.5688,195.61,195.49,9.56254215]
["bitfinex-derivatives","SOLF0:USTF0",1755916752669,0.1,195.6,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916753274,0.1,195.6,195.49,4.69374897]
["bitfinex-derivatives","SOLF0:USTF0",1755916753470,25.5715,195.59,195.48,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1755916753676,25.5715,195.59,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916753867,0.1,195.6,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916754073,5.1152,195.56,195.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916754774,0.1,195.58,195.44,16.5609456]
["bitfinex-derivatives","SOLF0:USTF0",1755916755170,0.1,195.58,195.45,9.57047499]
["bitfinex-derivatives","SOLF0:USTF0",1755916755371,0.1,195.58,195.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916755564,0.1,195.58,195.42,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755916755565,0.1,195.58,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916755966,0.1,195.58,195.47,9.57404036]
["bitfinex-derivatives","SOLF0:USTF0",1755916756175,0.1,195.58,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916756377,0.1,195.58,195.47,9.5782407]
["bitfinex-derivatives","SOLF0:USTF0",1755916756565,5.1154,195.55,195.48,4.70066075]
["bitfinex-derivatives","SOLF0:USTF0",1755916756770,5.1154,195.55,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916756969,5.1154,195.55,195.47,9.57890191]
["bitfinex-derivatives","SOLF0:USTF0",1755916757168,5.1149,195.57,195.48,4.70101591]
["bitfinex-derivatives","SOLF0:USTF0",1755916757372,5.1149,195.57,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916757572,0.1,195.58,195.47,9.5830193]
["bitfinex-derivatives","SOLF0:USTF0",1755916757777,0.1,195.58,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916758875,25.5744,195.57,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916759578,0.1,195.58,195.47,9.57879797]
["bitfinex-derivatives","SOLF0:USTF0",1755916759774,0.1,195.58,195.48,4.70794267]
["bitfinex-derivatives","SOLF0:USTF0",1755916759975,25.6741,195.58,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916760175,25.6741,195.58,195.47,4.70991484]
["bitfinex-derivatives","SOLF0:USTF0",1755916760476,25.5751,195.57,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916760671,25.5751,195.57,195.47,4.71001629]
["bitfinex-derivatives","SOLF0:USTF0",1755916760878,0.1,195.57,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916761177,0.1,195.57,195.47,9.58553344]
["bitfinex-derivatives","SOLF0:USTF0",1755916761379,5.1166,195.5,195.48,9.58776647]
["bitfinex-derivatives","SOLF0:USTF0",1755916761574,25.6781,195.54,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916761780,25.6781,195.54,195.47,9.58852893]
["bitfinex-derivatives","SOLF0:USTF0",1755916761978,25.5797,195.53,195.43,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1755916762179,25.6781,195.54,195.44,9.58854139]
["bitfinex-derivatives","SOLF0:USTF0",1755916762482,25.6781,195.54,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916762483,25.6781,195.54,195.45,9.58854139]
["bitfinex-derivatives","SOLF0:USTF0",1755916762670,25.6781,195.54,195.46,9.58854139]
["bitfinex-derivatives","SOLF0:USTF0",1755916762874,25.6781,195.54,195.47,4.71275247]
["bitfinex-derivatives","SOLF0:USTF0",1755916763074,5.1173,195.48,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916763280,5.1173,195.48,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916763479,5.1173,195.48,195.46,9.59132424]
["bitfinex-derivatives","SOLF0:USTF0",1755916763780,5.1173,195.48,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916763978,5.1173,195.48,195.46,4.71449719]
["bitfinex-derivatives","SOLF0:USTF0",1755916764176,5.1167,195.5,195.4,497.3927456]
["bitfinex-derivatives","SOLF0:USTF0",1755916764378,5.1167,195.5,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916764782,5.1167,195.5,195.47,4.71331487]
["bitfinex-derivatives","SOLF0:USTF0",1755916764981,0.1,195.5,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916765284,0.1,195.5,195.42,11.62344447]
["bitfinex-derivatives","SOLF0:USTF0",1755916765479,0.1,195.5,195.43,9.59075705]
["bitfinex-derivatives","SOLF0:USTF0",1755916765684,0.1,195.5,195.44,9.59075705]
["bitfinex-derivatives","SOLF0:USTF0",1755916765878,0.1,195.5,195.45,9.59075705]
["bitfinex-derivatives","SOLF0:USTF0",1755916766080,0.1,195.5,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916766276,0.1,195.5,195.42,11.6235778]
["bitfinex-derivatives","SOLF0:USTF0",1755916766585,0.1,195.5,195.43,9.59127555]
["bitfinex-derivatives","SOLF0:USTF0",1755916766887,0.1,195.5,195.44,9.59127555]
["bitfinex-derivatives","SOLF0:USTF0",1755916767086,5.1175,195.47,195.45,4.7141071]
["bitfinex-derivatives","SOLF0:USTF0",1755916767384,5.1175,195.47,195.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916767684,5.1175,195.47,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916767881,5.1175,195.47,195.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916768285,5.117,195.49,195.46,4.71957846]
["bitfinex-derivatives","SOLF0:USTF0",1755916768589,31.24914011,195.56,195.47,4.71858395]
["bitfinex-derivatives","SOLF0:USTF0",1755916768788,0.1,195.52,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916768985,0.1,195.52,195.44,9.59945457]
["bitfinex-derivatives","SOLF0:USTF0",1755916769187,5.1173,195.48,195.45,9.59945457]
["bitfinex-derivatives","SOLF0:USTF0",1755916769383,5.1173,195.48,195.46,9.59945457]
["bitfinex-derivatives","SOLF0:USTF0",1755916769581,5.1173,195.48,195.41,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755916769889,5.1167,195.5,195.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916770084,5.1167,195.5,195.44,9.60192287]
["bitfinex-derivatives","SOLF0:USTF0",1755916770282,0.1,195.52,195.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916770984,0.1,195.52,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916771187,0.1,195.52,195.43,11.64030801]
["bitfinex-derivatives","SOLF0:USTF0",1755916771390,0.1,195.52,195.44,9.60489122]
["bitfinex-derivatives","SOLF0:USTF0",1755916771585,0.1,195.52,195.45,9.60489122]
["bitfinex-derivatives","SOLF0:USTF0",1755916771785,0.1,195.52,195.46,9.60489122]
["bitfinex-derivatives","SOLF0:USTF0",1755916772086,5.117,195.49,195.47,4.72134973]
["bitfinex-derivatives","SOLF0:USTF0",1755916772286,0.1,195.52,195.42,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1755916772487,0.1,195.52,195.43,16.76254008]
["bitfinex-derivatives","SOLF0:USTF0",1755916772686,0.1,195.52,195.44,9.60813078]
["bitfinex-derivatives","SOLF0:USTF0",1755916772987,0.1,195.52,195.45,9.60813078]
["bitfinex-derivatives","SOLF0:USTF0",1755916773187,0.1,195.52,195.46,9.60813078]
["bitfinex-derivatives","SOLF0:USTF0",1755916773491,5.117,195.49,195.47,4.7229225]
["bitfinex-derivatives","SOLF0:USTF0",1755916773688,5.117,195.49,195.43,5.1183]
["bitfinex-derivatives","SOLF0:USTF0",1755916773889,25.6794,195.53,195.44,9.60761304]
["bitfinex-derivatives","SOLF0:USTF0",1755916774190,25.6794,195.53,195.45,9.60761304]
["bitfinex-derivatives","SOLF0:USTF0",1755916774392,25.6794,195.53,195.46,9.60761304]
["bitfinex-derivatives","SOLF0:USTF0",1755916774597,25.6794,195.53,195.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755916774790,25.6794,195.53,195.43,11.64229773]
["bitfinex-derivatives","SOLF0:USTF0",1755916774990,25.6794,195.53,195.44,9.60652515]
["bitfinex-derivatives","SOLF0:USTF0",1755916775192,25.6794,195.53,195.45,9.60652515]
["bitfinex-derivatives","SOLF0:USTF0",1755916775396,5.1173,195.48,195.46,4.7221529]
["bitfinex-derivatives","SOLF0:USTF0",1755916775589,5.1173,195.48,195.42,145.99]
["bitfinex-derivatives","SOLF0:USTF0",1755916775890,5.1173,195.48,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916776089,5.1173,195.48,195.46,4.72162852]
["bitfinex-derivatives","SOLF0:USTF0",1755916776286,5.1173,195.48,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916776589,25.5808,195.52,195.46,4.72119098]
["bitfinex-derivatives","SOLF0:USTF0",1755916776590,5.1176,195.47,195.46,4.72119098]
["bitfinex-derivatives","SOLF0:USTF0",1755916779390,5.1177,195.46,195.42,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755916779591,0.1,195.51,195.43,9.60205724]
["bitfinex-derivatives","SOLF0:USTF0",1755916779791,0.1,195.51,195.44,9.60205724]
["bitfinex-derivatives","SOLF0:USTF0",1755916779992,25.5835,195.5,195.41,143.12]
["bitfinex-derivatives","SOLF0:USTF0",1755916780296,0.1,195.51,195.42,12.50207599]
["bitfinex-derivatives","SOLF0:USTF0",1755916780487,0.1,195.51,195.43,9.60207599]
["bitfinex-derivatives","SOLF0:USTF0",1755916780688,5.1173,195.48,195.44,9.60207599]
["bitfinex-derivatives","SOLF0:USTF0",1755916780892,5.1173,195.48,195.45,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916781094,5.1167,195.5,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916781392,5.1167,195.5,195.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916781588,5.1167,195.5,195.44,9.60980773]
["bitfinex-derivatives","SOLF0:USTF0",1755916781797,5.67304011,195.55,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916782292,5.57304011,195.54,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916782492,5.1164,195.51,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916782694,5.1164,195.51,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916782888,5.1164,195.51,195.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916783392,5.1164,195.51,195.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916783687,5.1164,195.51,195.47,9.61515707]
["bitfinex-derivatives","SOLF0:USTF0",1755916783892,5.1164,195.51,195.45,148.2379]
["bitfinex-derivatives","SOLF0:USTF0",1755916784088,5.1164,195.51,195.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916784993,5.57304011,195.59,195.5,5.76328201]
["bitfinex-derivatives","SOLF0:USTF0",1755916785190,15.43,195.61,195.51,14.55020755]
["bitfinex-derivatives","SOLF0:USTF0",1755916785493,0.1,195.61,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916785693,0.03590469,195.58,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916785893,0.03590469,195.58,195.56,9.61436332]
["bitfinex-derivatives","SOLF0:USTF0",1755916786089,0.1,195.65,195.57,13.39260789]
["bitfinex-derivatives","SOLF0:USTF0",1755916786290,0.1,195.65,195.58,9.61356721]
["bitfinex-derivatives","SOLF0:USTF0",1755916786495,0.1,195.65,195.6,5.76328201]
["bitfinex-derivatives","SOLF0:USTF0",1755916786695,5.57304011,195.69,195.61,7.62811296]
["bitfinex-derivatives","SOLF0:USTF0",1755916786896,349.49304011,195.7,195.62,4.72756767]
["bitfinex-derivatives","SOLF0:USTF0",1755916787197,349.49304011,195.7,195.61,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916787391,349.49304011,195.7,195.62,4.72754343]
["bitfinex-derivatives","SOLF0:USTF0",1755916787392,343.92,195.7,195.62,4.72754343]
["bitfinex-derivatives","SOLF0:USTF0",1755916787587,343.82,195.7,195.64,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1755916787794,0.1,195.67,195.64,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1755916787994,343.82,195.7,195.64,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1755916787995,0.1,195.65,195.64,0.03321051]
["bitfinex-derivatives","SOLF0:USTF0",1755916788695,0.1,195.65,195.64,1.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916788897,25.5652,195.64,195.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916789096,5.1143,195.59,195.54,14.54096929]
["bitfinex-derivatives","SOLF0:USTF0",1755916789299,5.1143,195.59,195.55,12.50677428]
["bitfinex-derivatives","SOLF0:USTF0",1755916789496,370.26711838,195.7,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916789698,0.1,195.68,195.58,9.60533773]
["bitfinex-derivatives","SOLF0:USTF0",1755916790001,0.1,195.68,195.59,9.60533773]
["bitfinex-derivatives","SOLF0:USTF0",1755916790201,0.1,195.68,195.6,9.60533773]
["bitfinex-derivatives","SOLF0:USTF0",1755916790497,0.1,195.68,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916790700,5.1136,195.62,195.58,9.60203514]
["bitfinex-derivatives","SOLF0:USTF0",1755916790898,5.1136,195.62,195.59,4.72319987]
["bitfinex-derivatives","SOLF0:USTF0",1755916791093,0.0358216,195.64,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916791293,0.0358216,195.64,195.51,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916791294,0.0358216,195.64,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916791499,0.0358216,195.64,195.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916791701,5.1141,195.6,195.55,7.62411573]
["bitfinex-derivatives","SOLF0:USTF0",1755916791902,5.1141,195.6,195.51,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916792098,5.1141,195.6,195.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916792298,5.1147,195.58,195.51,11.66653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916792500,5.1147,195.58,195.54,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916792796,5.1147,195.58,195.55,4.72339451]
["bitfinex-derivatives","SOLF0:USTF0",1755916793001,5.1147,195.58,195.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916793201,5.1147,195.58,195.51,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916793402,5.114,195.61,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916793800,25.5689,195.62,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916794001,25.6689,195.62,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916794501,5.1143,195.59,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916794906,5.1138,195.62,195.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916795103,264.0309348,195.71,195.5,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916795104,25.5548,195.72,195.56,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916795311,369.4776,195.7,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916795606,5.1129,195.65,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916796506,5.1129,195.65,195.51,25.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755916796507,0.1,195.63,195.54,11.66653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916797213,25.563,195.66,195.55,12.4936024]
["bitfinex-derivatives","SOLF0:USTF0",1755916797409,25.563,195.66,195.56,9.5936024]
["bitfinex-derivatives","SOLF0:USTF0",1755916797717,25.563,195.66,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916797905,5.1136,195.62,195.58,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916798211,5.1136,195.62,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916798412,5.1136,195.62,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916799509,5.113,195.65,195.56,9.65554179]
["bitfinex-derivatives","SOLF0:USTF0",1755916799714,5.113,195.65,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916800110,5.1122,195.68,195.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916800314,369.4776,195.7,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916800816,5.113,195.65,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916802013,25.6602,195.68,195.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916802320,0.1,195.67,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916802516,5.114,195.61,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916802910,0.1,195.67,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916803110,5.1133,195.63,195.56,9.65051175]
["bitfinex-derivatives","SOLF0:USTF0",1755916803309,0.1,195.67,195.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755916803512,0.1,195.67,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916803715,5.1128,195.65,195.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916803906,5.1128,195.65,195.57,11.58653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916804608,25.6649,195.72,195.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916804812,0.11,195.72,195.6,9.64389539]
["bitfinex-derivatives","SOLF0:USTF0",1755916805009,5.1118,195.69,195.62,5.1134]
["bitfinex-derivatives","SOLF0:USTF0",1755916805213,0.11,195.72,195.61,11.58653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916805408,5.1108,195.73,195.65,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916805616,5.1108,195.73,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916805810,25.6571,195.78,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916806214,5.1106,195.74,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916807523,5.1106,195.74,195.66,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755916808026,0.11,195.78,195.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916808213,0.11,195.82,195.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916808418,5.1073,195.86,195.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916808621,5.1073,195.86,195.77,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1755916808815,0.11,195.89,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916809020,5.107,195.87,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916809319,143.0,195.93,195.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916810024,5.1058,195.92,195.81,5.1084]
["bitfinex-derivatives","SOLF0:USTF0",1755916810220,0.11,195.94,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916810421,0.11,195.99,195.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916810618,5.1048,195.96,195.83,14.68179749]
["bitfinex-derivatives","SOLF0:USTF0",1755916810819,0.11,195.99,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916811020,0.03226074,195.91,195.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916811418,0.11,195.99,195.91,0.03791731]
["bitfinex-derivatives","SOLF0:USTF0",1755916811931,5.214,195.99,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916812615,0.11,195.99,195.87,7.927]
["bitfinex-derivatives","SOLF0:USTF0",1755916812826,0.11,195.99,195.91,0.03255803]
["bitfinex-derivatives","SOLF0:USTF0",1755916813321,0.11,196.03,195.91,2.85255803]
["bitfinex-derivatives","SOLF0:USTF0",1755916813724,0.11,196.03,195.91,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755916813922,0.11,196.03,195.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916814224,25.6167,196.09,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916814424,0.11,196.09,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916815021,369.2029,196.12,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916815022,0.11,196.05,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916815222,0.11,196.03,196.01,0.03867247]
["bitfinex-derivatives","SOLF0:USTF0",1755916815422,0.11,196.02,196.01,0.03867247]
["bitfinex-derivatives","SOLF0:USTF0",1755916815626,0.11,196.02,195.85,11.58653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916816025,0.11,196.02,195.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916816625,0.11,196.02,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916816934,0.07,196.06,195.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916817134,0.07,196.11,195.97,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916817328,0.07,196.17,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916817528,5.1014,196.09,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916817825,25.5069,196.09,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916818030,0.07,196.08,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916818234,0.07,196.12,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916818429,25.5732,196.12,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916818634,5.1012,196.1,195.99,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1755916818835,5.1012,196.1,195.98,11.58653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916819131,0.07,196.08,195.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916819534,0.05,196.09,195.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916819729,0.05,196.09,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916819929,0.05,196.05,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916820129,25.514,196.04,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916820334,0.05,196.05,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916820532,5.1037,196.0,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916821033,0.05,196.05,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916821228,5.1035,196.01,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916821732,0.05,196.05,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916822935,5.103,196.03,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916823334,0.05,196.05,195.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916823529,25.5555,196.1,195.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916824027,5.119,196.22,196.03,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916824028,0.05,196.21,196.03,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916824233,0.05,196.21,196.07,8.76653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916824535,0.05,196.21,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916825039,0.05,196.21,196.11,5.1008]
["bitfinex-derivatives","SOLF0:USTF0",1755916825231,0.06,196.27,196.1,11.58653206]
["bitfinex-derivatives","SOLF0:USTF0",1755916825431,0.06,196.27,196.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916825625,0.03442945,196.18,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916826235,5.0993,196.17,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916826538,0.03884813,196.13,196.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916826930,0.03884813,196.13,196.0,7.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755916827236,0.03884813,196.13,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916827429,0.06,196.15,196.01,5.12993761]
["bitfinex-derivatives","SOLF0:USTF0",1755916827738,5.1006,196.12,196.02,5.12993761]
["bitfinex-derivatives","SOLF0:USTF0",1755916827931,0.03646515,196.08,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916828131,0.03646515,196.08,196.01,5.13212731]
["bitfinex-derivatives","SOLF0:USTF0",1755916828332,0.03646515,196.08,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916828333,0.03646515,196.08,196.02,5.13212731]
["bitfinex-derivatives","SOLF0:USTF0",1755916828531,0.03646515,196.08,196.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916828733,0.03646515,196.08,196.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916828934,0.06,196.17,196.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916829234,0.09,196.21,196.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916829437,0.09,196.21,196.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916829638,0.09,196.21,196.09,5.13295958]
["bitfinex-derivatives","SOLF0:USTF0",1755916829839,0.09,196.25,196.1,13.05375958]
["bitfinex-derivatives","SOLF0:USTF0",1755916830039,10.1905,196.33,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916830040,0.09,196.3,196.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916830338,0.09,196.3,196.13,0.03839714]
["bitfinex-derivatives","SOLF0:USTF0",1755916830534,0.09,196.26,196.13,0.03839714]
["bitfinex-derivatives","SOLF0:USTF0",1755916830740,0.09,196.26,196.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755916830934,25.4887,196.23,196.18,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1755916831134,0.09,196.19,196.18,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1755916831335,25.49,196.22,196.18,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1755916831640,0.09,196.2,196.18,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1755916831934,5.1887,196.19,196.18,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1755916832236,5.1887,196.19,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916832836,5.0987,196.19,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916833035,0.12860669,196.21,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916833232,0.03860669,196.21,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916833436,0.09,196.2,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916833633,5.1885,196.2,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916834137,5.0985,196.2,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916835446,0.03860669,196.21,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916835633,0.03860669,196.21,196.18,2.71006152]
["bitfinex-derivatives","SOLF0:USTF0",1755916835938,14.43976453,196.38,196.18,6.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916836144,0.13,196.35,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916836736,0.13,196.35,196.18,14.43976453]
["bitfinex-derivatives","SOLF0:USTF0",1755916836737,5.0954,196.32,196.22,5.098]
["bitfinex-derivatives","SOLF0:USTF0",1755916836941,5.0954,196.32,196.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916837144,0.13,196.35,196.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916837343,0.13,196.35,196.25,0.03463076]
["bitfinex-derivatives","SOLF0:USTF0",1755916837644,25.4657,196.41,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916838046,5.0949,196.35,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916838234,0.13,196.37,196.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916838434,0.13,196.37,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916838835,0.13,196.35,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916839140,0.13,196.4,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916839839,5.0947,196.35,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916840145,25.4682,196.39,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916840341,0.13,196.4,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916841243,50.9369,196.39,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916841545,25.4684,196.39,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916841742,25.4715,196.37,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916842042,0.13,196.36,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916842243,25.5956,196.41,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916842444,5.0948,196.35,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916842847,25.4698,196.38,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916843048,5.0951,196.34,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916843542,25.5956,196.41,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916844049,5.0941,196.37,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916844248,25.4668,196.4,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916845349,5.0946,196.35,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916845558,0.13,196.37,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916845850,0.13,196.36,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916846247,25.4696,196.38,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916846452,25.4668,196.4,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916846946,5.0945,196.36,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916847950,5.0949,196.34,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916848950,5.2249,196.34,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916849341,5.0949,196.34,196.32,0.03832813]
["bitfinex-derivatives","SOLF0:USTF0",1755916852147,0.13,196.33,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916852345,0.13,196.33,196.23,5.15610131]
["bitfinex-derivatives","SOLF0:USTF0",1755916852547,0.13,196.33,196.24,5.15610131]
["bitfinex-derivatives","SOLF0:USTF0",1755916852744,0.13,196.33,196.25,5.15610131]
["bitfinex-derivatives","SOLF0:USTF0",1755916852944,0.13,196.33,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916853254,5.097,196.27,196.23,5.10216541]
["bitfinex-derivatives","SOLF0:USTF0",1755916853451,5.097,196.27,196.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916853648,5.0972,196.26,196.23,9.86647704]
["bitfinex-derivatives","SOLF0:USTF0",1755916853948,5.2272,196.26,196.24,5.10214912]
["bitfinex-derivatives","SOLF0:USTF0",1755916854147,0.13,196.26,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916854448,0.13,196.26,196.17,9.87396804]
["bitfinex-derivatives","SOLF0:USTF0",1755916854644,0.13,196.26,196.18,9.87396804]
["bitfinex-derivatives","SOLF0:USTF0",1755916854841,0.13,196.26,196.19,9.87396804]
["bitfinex-derivatives","SOLF0:USTF0",1755916855052,5.098,196.23,196.2,9.87396804]
["bitfinex-derivatives","SOLF0:USTF0",1755916855353,5.098,196.23,196.21,5.10891113]
["bitfinex-derivatives","SOLF0:USTF0",1755916855549,5.098,196.23,196.22,5.10891113]
["bitfinex-derivatives","SOLF0:USTF0",1755916856247,5.228,196.23,196.22,5.10891113]
["bitfinex-derivatives","SOLF0:USTF0",1755916857053,5.0986,196.2,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916857250,0.13,196.32,196.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916857450,0.13,196.32,196.19,9.90330303]
["bitfinex-derivatives","SOLF0:USTF0",1755916857643,0.13,196.24,196.2,9.90330303]
["bitfinex-derivatives","SOLF0:USTF0",1755916857846,0.13,196.24,196.21,5.12404965]
["bitfinex-derivatives","SOLF0:USTF0",1755916858043,0.13,196.28,196.22,5.12404965]
["bitfinex-derivatives","SOLF0:USTF0",1755916858254,0.13,196.28,196.15,190.32096013]
["bitfinex-derivatives","SOLF0:USTF0",1755916858255,5.098,196.23,196.15,190.32096013]
["bitfinex-derivatives","SOLF0:USTF0",1755916858452,5.098,196.23,196.16,9.87709489]
["bitfinex-derivatives","SOLF0:USTF0",1755916858755,25.484,196.27,196.17,9.87709489]
["bitfinex-derivatives","SOLF0:USTF0",1755916858951,25.484,196.27,196.18,9.87709489]
["bitfinex-derivatives","SOLF0:USTF0",1755916859147,25.484,196.27,196.19,4.78655475]
["bitfinex-derivatives","SOLF0:USTF0",1755916859344,0.13,196.21,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916859657,0.13,196.21,196.09,6.96048219]
["bitfinex-derivatives","SOLF0:USTF0",1755916859849,0.13,196.21,196.1,4.91398942]
["bitfinex-derivatives","SOLF0:USTF0",1755916860047,0.13,196.21,196.11,4.91398942]
["bitfinex-derivatives","SOLF0:USTF0",1755916860248,0.13,196.25,196.12,7.62398942]
["bitfinex-derivatives","SOLF0:USTF0",1755916860449,0.13,196.25,196.13,6.9609992]
["bitfinex-derivatives","SOLF0:USTF0",1755916860644,0.13,196.25,196.14,4.91398942]
["bitfinex-derivatives","SOLF0:USTF0",1755916860849,25.4878,196.24,196.15,4.91398942]
["bitfinex-derivatives","SOLF0:USTF0",1755916861049,0.13,196.23,196.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916861250,0.13,196.23,196.08,6.96353376]
["bitfinex-derivatives","SOLF0:USTF0",1755916861452,0.13,196.19,196.09,6.96353376]
["bitfinex-derivatives","SOLF0:USTF0",1755916861761,0.13,196.19,196.1,4.92160801]
["bitfinex-derivatives","SOLF0:USTF0",1755916862053,0.13,196.19,196.11,4.92160801]
["bitfinex-derivatives","SOLF0:USTF0",1755916862247,0.13,196.19,196.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916862248,0.13,196.19,196.12,4.92160801]
["bitfinex-derivatives","SOLF0:USTF0",1755916862444,34.19662631,196.22,196.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916862445,0.13,196.16,196.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916862645,0.13,196.16,196.08,4.92207235]
["bitfinex-derivatives","SOLF0:USTF0",1755916862846,0.13,196.16,196.09,4.92207235]
["bitfinex-derivatives","SOLF0:USTF0",1755916863052,0.13,196.16,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916863053,5.101,196.11,196.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916863356,25.4996,196.15,196.05,4.92319474]
["bitfinex-derivatives","SOLF0:USTF0",1755916863554,25.5015,196.14,196.06,4.92319474]
["bitfinex-derivatives","SOLF0:USTF0",1755916863758,25.5015,196.14,196.07,4.92319474]
["bitfinex-derivatives","SOLF0:USTF0",1755916863759,25.5022,196.13,196.07,4.92319474]
["bitfinex-derivatives","SOLF0:USTF0",1755916864058,5.1024,196.06,195.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916864249,5.1024,196.06,196.0,6.97536732]
["bitfinex-derivatives","SOLF0:USTF0",1755916864550,5.1024,196.06,196.01,4.92400857]
["bitfinex-derivatives","SOLF0:USTF0",1755916864757,5.1024,196.06,196.02,4.92400857]
["bitfinex-derivatives","SOLF0:USTF0",1755916865054,5.1024,196.06,195.92,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1755916865055,5.1027,196.05,196.03,4.92400857]
["bitfinex-derivatives","SOLF0:USTF0",1755916865255,0.13,196.06,195.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916865457,25.6427,196.05,195.97,6.9755455]
["bitfinex-derivatives","SOLF0:USTF0",1755916865755,25.6427,196.05,195.98,4.92441364]
["bitfinex-derivatives","SOLF0:USTF0",1755916865954,5.1037,196.0,195.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916866158,5.1037,196.0,195.91,2.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1755916866353,5.1037,196.0,195.92,2.05275959]
["bitfinex-derivatives","SOLF0:USTF0",1755916866552,25.6427,196.05,195.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916866553,0.03914142,195.97,195.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916866752,0.03914142,195.97,195.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916866949,0.13,196.05,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916867154,0.13,196.05,195.96,2.05237208]
["bitfinex-derivatives","SOLF0:USTF0",1755916867353,25.5059,196.1,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916867354,5.1024,196.06,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916867557,5.1024,196.06,195.96,2.05172359]
["bitfinex-derivatives","SOLF0:USTF0",1755916867756,5.1024,196.06,195.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916867954,5.1024,196.06,195.96,2.05170158]
["bitfinex-derivatives","SOLF0:USTF0",1755916868150,5.1016,196.09,195.99,0.0352028]
["bitfinex-derivatives","SOLF0:USTF0",1755916868557,25.6759,196.1,195.99,0.0352028]
["bitfinex-derivatives","SOLF0:USTF0",1755916868857,0.17,196.06,195.99,0.0352028]
["bitfinex-derivatives","SOLF0:USTF0",1755916869058,25.5059,196.1,195.99,0.0352028]
["bitfinex-derivatives","SOLF0:USTF0",1755916869260,145.33,196.11,195.99,0.0352028]
["bitfinex-derivatives","SOLF0:USTF0",1755916869656,342.72,196.15,196.0,13.46608836]
["bitfinex-derivatives","SOLF0:USTF0",1755916869855,342.72,196.15,196.04,5.1027]
["bitfinex-derivatives","SOLF0:USTF0",1755916870059,342.72,196.15,196.03,0.03905444]
["bitfinex-derivatives","SOLF0:USTF0",1755916870455,5.1003,196.14,196.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916870661,0.17,196.13,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916872262,5.1009,196.11,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916872462,342.72,196.15,196.07,2.74351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916872962,5.1006,196.13,196.07,2.74351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916873158,5.1006,196.13,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916873549,5.2709,196.12,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916873757,0.17,196.11,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916873953,0.17,196.14,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916874856,5.1006,196.12,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916875361,0.17,196.11,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916875556,5.1013,196.1,196.07,0.03351813]
["bitfinex-derivatives","SOLF0:USTF0",1755916877564,25.4933,196.2,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916877960,5.0989,196.19,196.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916878155,5.0989,196.19,196.09,4.74518035]
["bitfinex-derivatives","SOLF0:USTF0",1755916878362,0.17,196.26,196.1,7.45577974]
["bitfinex-derivatives","SOLF0:USTF0",1755916878561,5.0977,196.24,196.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916878758,0.17,196.26,196.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916878960,0.17,196.26,196.14,4.74347779]
["bitfinex-derivatives","SOLF0:USTF0",1755916879161,5.0977,196.24,196.17,0.03404571]
["bitfinex-derivatives","SOLF0:USTF0",1755916879361,0.17,196.2,196.17,0.03404571]
["bitfinex-derivatives","SOLF0:USTF0",1755916879567,0.17,196.19,196.17,0.03404571]
["bitfinex-derivatives","SOLF0:USTF0",1755916879956,25.493,196.2,196.17,0.03404571]
["bitfinex-derivatives","SOLF0:USTF0",1755916880166,0.17,196.18,196.17,0.03404571]
["bitfinex-derivatives","SOLF0:USTF0",1755916881167,5.13138618,196.21,196.17,2.74404571]
["bitfinex-derivatives","SOLF0:USTF0",1755916881358,5.13138618,196.21,196.17,0.03404571]
["bitfinex-derivatives","SOLF0:USTF0",1755916881957,0.03308618,196.21,196.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916882162,0.03308618,196.21,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916882564,144.2,196.29,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916882764,169.6817,196.29,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916883663,169.6817,196.29,196.15,8.70582631]
["bitfinex-derivatives","SOLF0:USTF0",1755916883664,25.4826,196.28,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916883857,25.484,196.27,196.23,0.03745272]
["bitfinex-derivatives","SOLF0:USTF0",1755916884058,25.6775,196.32,196.23,0.03745272]
["bitfinex-derivatives","SOLF0:USTF0",1755916884470,25.4788,196.31,196.23,0.03745272]
["bitfinex-derivatives","SOLF0:USTF0",1755916885068,5.0975,196.25,196.23,0.03745272]
["bitfinex-derivatives","SOLF0:USTF0",1755916886166,5.2975,196.25,196.23,0.03745272]
["bitfinex-derivatives","SOLF0:USTF0",1755916886368,0.2,196.24,196.23,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916886968,5.0996,196.17,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916887169,25.4901,196.23,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916887368,25.4905,196.22,196.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916887974,0.2,196.24,196.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916888166,25.4852,196.26,196.13,4.75320492]
["bitfinex-derivatives","SOLF0:USTF0",1755916888363,25.4852,196.26,196.15,0.03777442]
["bitfinex-derivatives","SOLF0:USTF0",1755916888566,5.0976,196.24,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916888861,25.4792,196.31,196.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916889062,143.44,196.33,196.19,11.41582631]
["bitfinex-derivatives","SOLF0:USTF0",1755916889268,143.44,196.33,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916889463,143.44,196.33,196.22,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1755916889667,5.096,196.3,196.22,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1755916890466,5.0964,196.29,196.22,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1755916890669,25.4761,196.33,196.22,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1755916890871,0.2,196.34,196.22,0.03779088]
["bitfinex-derivatives","SOLF0:USTF0",1755916891272,0.2,196.34,196.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755916891469,0.2,196.34,196.21,4.75691465]
["bitfinex-derivatives","SOLF0:USTF0",1755916891668,0.2,196.34,196.26,0.032988]
["bitfinex-derivatives","SOLF0:USTF0",1755916892667,25.4719,196.37,196.26,0.032988]
["bitfinex-derivatives","SOLF0:USTF0",1755916892972,5.0951,196.34,196.26,2.742988]
["bitfinex-derivatives","SOLF0:USTF0",1755916893175,511.8484,196.39,196.26,2.742988]
["bitfinex-derivatives","SOLF0:USTF0",1755916893473,5.0944,196.36,196.26,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1755916893861,5.0944,196.36,196.31,0.03290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916894262,5.0944,196.36,196.31,2.80290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916894463,5.0939,196.38,196.31,2.80290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916894868,0.2,196.39,196.31,2.80290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916894869,25.677,196.4,196.31,2.80290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916895065,0.21,196.4,196.31,2.80290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916896074,5.0941,196.38,196.31,2.80290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916896275,0.21,196.45,196.31,2.80290938]
["bitfinex-derivatives","SOLF0:USTF0",1755916896478,5.0926,196.43,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916896672,0.21,196.45,196.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916896673,0.21,196.45,196.34,4.75439195]
["bitfinex-derivatives","SOLF0:USTF0",1755916896876,25.4565,196.49,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916896877,5.3013,196.49,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916897171,143.22,196.55,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916897172,0.21,196.54,196.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916897368,0.21,196.54,196.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916897768,0.21,196.54,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916898269,5.0903,196.52,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916899281,5.0908,196.5,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916899884,0.21,196.47,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916900086,25.4529,196.51,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916900285,5.0913,196.49,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916900890,0.21,196.56,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916901084,25.4478,196.55,196.45,0.03689883]
["bitfinex-derivatives","SOLF0:USTF0",1755916901286,25.4478,196.55,196.42,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755916901688,5.09,196.53,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916901991,0.21,196.52,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916902393,25.4476,196.55,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916903192,5.0902,196.53,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916904192,0.21,196.52,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916905188,5.0906,196.51,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916905491,0.21,196.49,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916905790,0.21,196.52,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916906097,5.3005,196.51,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916906291,25.4502,196.53,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916906292,0.21,196.49,196.48,0.03605648]
["bitfinex-derivatives","SOLF0:USTF0",1755916907695,5.0925,196.44,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916907899,25.4574,196.48,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916908394,5.0931,196.42,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916909292,5.0923,196.45,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916909496,0.21,196.49,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916910199,5.0915,196.48,196.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916910596,0.21,196.47,196.31,345.45]
["bitfinex-derivatives","SOLF0:USTF0",1755916911000,0.21,196.47,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916911400,5.0921,196.45,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916911601,25.668,196.47,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916912503,5.0926,196.44,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916913696,0.03233101,196.41,196.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916914801,0.03233101,196.41,196.31,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755916915307,5.0937,196.39,196.31,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755916915604,0.03233101,196.41,196.31,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755916915605,25.70803101,196.41,196.31,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755916915804,25.6757,196.41,196.31,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755916916011,5.0945,196.36,196.31,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1755916916209,0.21,196.36,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916916597,5.0951,196.34,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916917203,5.0954,196.33,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916918000,5.0947,196.35,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916918203,5.0947,196.35,196.26,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755916918599,0.03228424,196.32,196.26,5.0968]
["bitfinex-derivatives","SOLF0:USTF0",1755916918804,0.03228424,196.32,196.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916919406,0.24228424,196.32,196.2,345.13]
["bitfinex-derivatives","SOLF0:USTF0",1755916919904,5.0964,196.29,196.2,350.2284]
["bitfinex-derivatives","SOLF0:USTF0",1755916920108,5.0964,196.29,196.21,2.04380492]
["bitfinex-derivatives","SOLF0:USTF0",1755916920305,0.21,196.32,196.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916921005,5.0964,196.29,196.22,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755916921410,5.12857208,196.29,196.22,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755916922306,5.12857208,196.29,196.2,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1755916922307,0.24217208,196.29,196.2,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1755916922508,0.24217208,196.29,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916922707,5.098,196.23,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916923415,0.03489036,196.22,196.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755916923710,0.03489036,196.22,196.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916923907,0.03489036,196.22,196.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916925308,0.03489036,196.22,196.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916925509,0.03489036,196.22,196.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916926308,0.03489036,196.22,196.17,11.46582631]
["bitfinex-derivatives","SOLF0:USTF0",1755916926610,0.24,196.34,196.19,2.79680084]
["bitfinex-derivatives","SOLF0:USTF0",1755916926810,0.24,196.34,196.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916927411,0.24,196.32,196.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916927812,0.24,196.32,196.26,0.03868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916928012,5.3366,196.28,196.26,0.03868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916928313,5.0966,196.28,196.26,0.03868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916930318,0.03360057,196.29,196.26,0.03868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916930508,0.03360057,196.29,196.26,2.79868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916930707,5.0953,196.33,196.26,2.79868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916931309,5.0953,196.33,196.27,4.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1755916931613,5.0953,196.33,196.28,4.73152302]
["bitfinex-derivatives","SOLF0:USTF0",1755916931813,5.0953,196.33,196.26,0.03868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916932012,5.0953,196.33,196.27,4.73116307]
["bitfinex-derivatives","SOLF0:USTF0",1755916932309,5.0953,196.33,196.28,4.73116307]
["bitfinex-derivatives","SOLF0:USTF0",1755916932514,5.0953,196.33,196.29,4.73428071]
["bitfinex-derivatives","SOLF0:USTF0",1755916932713,5.0953,196.33,196.3,4.73428071]
["bitfinex-derivatives","SOLF0:USTF0",1755916932914,5.0953,196.33,196.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916933113,25.4728,196.36,196.26,0.03868668]
["bitfinex-derivatives","SOLF0:USTF0",1755916933314,0.24,196.35,196.27,4.73638653]
["bitfinex-derivatives","SOLF0:USTF0",1755916933514,5.0961,196.3,196.28,4.73638653]
["bitfinex-derivatives","SOLF0:USTF0",1755916933713,0.24,196.29,196.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916933912,0.24,196.29,196.24,4.73716639]
["bitfinex-derivatives","SOLF0:USTF0",1755916934112,0.24,196.29,196.25,4.73716639]
["bitfinex-derivatives","SOLF0:USTF0",1755916934314,5.0966,196.28,196.26,4.73716639]
["bitfinex-derivatives","SOLF0:USTF0",1755916934514,5.0966,196.28,196.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916934515,5.0966,196.28,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916934706,5.0966,196.28,196.26,4.73775009]
["bitfinex-derivatives","SOLF0:USTF0",1755916934912,5.3369,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916936109,5.0969,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916936707,25.48,196.3,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916937015,0.24,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916937210,5.3369,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916937515,5.0969,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916937816,0.24,196.31,196.25,2.79328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916938113,25.4747,196.34,196.25,2.79328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916938516,5.0964,196.29,196.25,2.79328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916938820,25.4747,196.34,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916939119,0.24,196.33,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916939305,25.4773,196.32,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916939510,25.7186,196.31,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916939715,5.0968,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916942018,5.0963,196.29,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916942313,25.4747,196.34,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916942511,25.4747,196.34,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916942512,25.4747,196.34,196.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916942919,5.0961,196.3,196.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916943220,0.24,196.33,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916943410,5.0968,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916943816,25.4774,196.32,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916944313,5.0966,196.28,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916945219,25.4774,196.32,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916945220,5.096,196.3,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916945821,0.24,196.33,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916946018,25.4775,196.32,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916947017,5.0968,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916947420,0.24,196.33,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916948522,5.0961,196.3,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916948717,5.0961,196.3,196.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916949717,5.0961,196.3,196.25,2.79328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916949920,5.0961,196.3,196.26,7.50852783]
["bitfinex-derivatives","SOLF0:USTF0",1755916950127,5.0961,196.3,196.27,4.75144532]
["bitfinex-derivatives","SOLF0:USTF0",1755916950323,5.0961,196.3,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916950526,5.0961,196.3,196.27,4.75200863]
["bitfinex-derivatives","SOLF0:USTF0",1755916950826,5.0961,196.3,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916951023,5.0961,196.3,196.27,4.75200638]
["bitfinex-derivatives","SOLF0:USTF0",1755916951229,5.0961,196.3,196.28,4.75481982]
["bitfinex-derivatives","SOLF0:USTF0",1755916951527,5.0961,196.3,196.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755916951728,5.0961,196.3,196.27,4.7552924]
["bitfinex-derivatives","SOLF0:USTF0",1755916952028,5.0961,196.3,196.28,4.75515139]
["bitfinex-derivatives","SOLF0:USTF0",1755916952226,5.0961,196.3,196.29,4.75793449]
["bitfinex-derivatives","SOLF0:USTF0",1755916954529,5.0967,196.28,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916954727,5.3267,196.28,196.26,4.76277237]
["bitfinex-derivatives","SOLF0:USTF0",1755916954931,5.3267,196.28,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916955133,0.23,196.27,196.26,4.76298929]
["bitfinex-derivatives","SOLF0:USTF0",1755916955533,5.0967,196.28,196.26,4.76298929]
["bitfinex-derivatives","SOLF0:USTF0",1755916955733,5.0968,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916956031,5.0968,196.27,196.26,4.76662166]
["bitfinex-derivatives","SOLF0:USTF0",1755916957330,5.0962,196.29,196.26,4.76662166]
["bitfinex-derivatives","SOLF0:USTF0",1755916957635,5.0962,196.29,196.27,4.76662166]
["bitfinex-derivatives","SOLF0:USTF0",1755916957831,5.0967,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916958031,5.0967,196.27,196.26,4.77225573]
["bitfinex-derivatives","SOLF0:USTF0",1755916958229,25.4772,196.32,196.26,4.77225573]
["bitfinex-derivatives","SOLF0:USTF0",1755916958529,25.4772,196.32,196.27,4.77225573]
["bitfinex-derivatives","SOLF0:USTF0",1755916958734,5.0963,196.29,196.28,4.77225573]
["bitfinex-derivatives","SOLF0:USTF0",1755916959529,5.3263,196.29,196.28,4.77225573]
["bitfinex-derivatives","SOLF0:USTF0",1755916959734,5.0969,196.26,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916959934,5.0969,196.26,196.25,4.81312774]
["bitfinex-derivatives","SOLF0:USTF0",1755916960133,25.4772,196.32,196.25,4.81312774]
["bitfinex-derivatives","SOLF0:USTF0",1755916960336,5.0963,196.29,196.26,4.77983926]
["bitfinex-derivatives","SOLF0:USTF0",1755916960636,5.0963,196.29,196.27,4.78161454]
["bitfinex-derivatives","SOLF0:USTF0",1755916960836,5.0963,196.29,196.28,4.78161454]
["bitfinex-derivatives","SOLF0:USTF0",1755916961034,5.3263,196.29,196.28,4.78161454]
["bitfinex-derivatives","SOLF0:USTF0",1755916961432,5.0969,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916961629,5.0969,196.27,196.26,4.76075676]
["bitfinex-derivatives","SOLF0:USTF0",1755916963630,5.3269,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916963833,0.23,196.26,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916964336,5.0969,196.27,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916965338,51.1794,196.34,196.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916965536,51.1794,196.34,196.27,4.69049802]
["bitfinex-derivatives","SOLF0:USTF0",1755916965537,0.23,196.34,196.27,4.69049802]
["bitfinex-derivatives","SOLF0:USTF0",1755916965740,0.23,196.34,196.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916965940,5.0957,196.31,196.27,7.58049554]
["bitfinex-derivatives","SOLF0:USTF0",1755916966241,5.0957,196.31,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916967442,5.0957,196.31,196.25,5.13028848]
["bitfinex-derivatives","SOLF0:USTF0",1755916967443,5.0957,196.31,196.28,4.69020763]
["bitfinex-derivatives","SOLF0:USTF0",1755916967643,5.0957,196.31,196.25,8.02028848]
["bitfinex-derivatives","SOLF0:USTF0",1755916967844,5.0957,196.31,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916968147,5.0957,196.31,196.28,4.69008984]
["bitfinex-derivatives","SOLF0:USTF0",1755916968345,5.0957,196.31,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916969037,5.0957,196.31,196.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916969234,5.0957,196.31,196.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916970537,0.23,196.34,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916970736,0.23,196.34,196.26,4.69312893]
["bitfinex-derivatives","SOLF0:USTF0",1755916971037,0.23,196.34,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916971242,25.4759,196.33,196.26,4.6930628]
["bitfinex-derivatives","SOLF0:USTF0",1755916971441,0.23,196.34,196.27,4.69365521]
["bitfinex-derivatives","SOLF0:USTF0",1755916971641,0.23,196.34,196.25,0.03328848]
["bitfinex-derivatives","SOLF0:USTF0",1755916971843,0.23,196.34,196.26,4.69361559]
["bitfinex-derivatives","SOLF0:USTF0",1755916972042,0.23,196.34,196.27,4.69361559]
["bitfinex-derivatives","SOLF0:USTF0",1755916972342,5.096,196.3,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916972842,5.0955,196.32,196.26,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1755916973036,142.83,196.38,196.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916973240,0.23,196.37,196.29,4.69379225]
["bitfinex-derivatives","SOLF0:USTF0",1755916973440,0.23,196.37,196.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916973739,0.23,196.37,196.24,6.77184255]
["bitfinex-derivatives","SOLF0:USTF0",1755916974041,0.23,196.35,196.31,0.03862051]
["bitfinex-derivatives","SOLF0:USTF0",1755916974437,0.23,196.34,196.26,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916974638,0.23,196.34,196.27,6.77119308]
["bitfinex-derivatives","SOLF0:USTF0",1755916974842,5.0958,196.31,196.28,6.77119308]
["bitfinex-derivatives","SOLF0:USTF0",1755916975042,5.0958,196.31,196.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916975243,5.0958,196.31,196.29,0.03854192]
["bitfinex-derivatives","SOLF0:USTF0",1755916975644,5.0958,196.31,196.3,4.70122307]
["bitfinex-derivatives","SOLF0:USTF0",1755916976543,5.3258,196.31,196.29,0.03854192]
["bitfinex-derivatives","SOLF0:USTF0",1755916977747,5.0958,196.31,196.3,4.70203661]
["bitfinex-derivatives","SOLF0:USTF0",1755916977945,5.0953,196.33,196.3,7.59203661]
["bitfinex-derivatives","SOLF0:USTF0",1755916978144,5.0953,196.33,196.31,4.70203661]
["bitfinex-derivatives","SOLF0:USTF0",1755916978345,5.0953,196.33,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916978545,5.0953,196.33,196.31,4.70173831]
["bitfinex-derivatives","SOLF0:USTF0",1755916978742,5.0955,196.32,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916979047,168.0695,196.38,196.31,4.70173853]
["bitfinex-derivatives","SOLF0:USTF0",1755916979247,168.2995,196.38,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916979551,168.2995,196.38,196.31,4.70153757]
["bitfinex-derivatives","SOLF0:USTF0",1755916979748,5.0953,196.33,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916979949,5.0953,196.33,196.31,4.70153757]
["bitfinex-derivatives","SOLF0:USTF0",1755916980150,5.0953,196.33,196.3,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916980451,5.0953,196.33,196.31,4.70153757]
["bitfinex-derivatives","SOLF0:USTF0",1755916980749,5.0953,196.33,196.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916981645,25.4655,196.41,196.31,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916981944,167.7213,196.45,196.33,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916982144,5.0929,196.42,196.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916982344,5.0929,196.42,196.36,4.70132932]
["bitfinex-derivatives","SOLF0:USTF0",1755916982544,142.26,196.45,196.37,0.03674513]
["bitfinex-derivatives","SOLF0:USTF0",1755916982750,0.23,196.46,196.38,7.58667028]
["bitfinex-derivatives","SOLF0:USTF0",1755916982950,0.23,196.46,196.39,4.69667028]
["bitfinex-derivatives","SOLF0:USTF0",1755916983250,0.23,196.46,196.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755916983449,142.24,196.51,196.39,4.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1755916983450,25.6741,196.5,196.39,4.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1755916983648,0.22,196.5,196.4,12.06998579]
["bitfinex-derivatives","SOLF0:USTF0",1755916983842,5.0917,196.47,196.41,4.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1755916984047,25.6738,196.5,196.42,4.69155185]
["bitfinex-derivatives","SOLF0:USTF0",1755916984251,0.22,196.49,196.43,0.03691061]
["bitfinex-derivatives","SOLF0:USTF0",1755916984448,5.3125,196.44,196.43,0.03691061]
["bitfinex-derivatives","SOLF0:USTF0",1755916984647,5.3125,196.44,196.43,1.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755916984844,25.6819,196.44,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916985048,25.6819,196.44,196.32,9.3241835]
["bitfinex-derivatives","SOLF0:USTF0",1755916985049,0.22,196.43,196.32,9.3241835]
["bitfinex-derivatives","SOLF0:USTF0",1755916985249,0.22,196.43,196.33,4.68829594]
["bitfinex-derivatives","SOLF0:USTF0",1755916985445,5.0948,196.35,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916985748,0.22,196.39,196.32,4.68774722]
["bitfinex-derivatives","SOLF0:USTF0",1755916985946,0.22,196.39,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916986350,0.03224469,196.37,196.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916986550,25.4719,196.36,196.28,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1755916986755,25.4719,196.36,196.29,4.68832095]
["bitfinex-derivatives","SOLF0:USTF0",1755916987250,25.4719,196.36,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916987554,25.4719,196.36,196.28,4.68844316]
["bitfinex-derivatives","SOLF0:USTF0",1755916987748,25.4719,196.36,196.29,4.68844316]
["bitfinex-derivatives","SOLF0:USTF0",1755916987951,25.4719,196.36,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916988150,25.4719,196.36,196.28,4.6881635]
["bitfinex-derivatives","SOLF0:USTF0",1755916988345,5.0959,196.31,196.29,4.6881635]
["bitfinex-derivatives","SOLF0:USTF0",1755916988655,25.4746,196.34,196.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916988952,25.4746,196.34,196.22,11.39188557]
["bitfinex-derivatives","SOLF0:USTF0",1755916989150,0.03615991,196.29,196.23,9.32485341]
["bitfinex-derivatives","SOLF0:USTF0",1755916989352,0.03615991,196.29,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916989547,5.0964,196.28,196.26,4.68867338]
["bitfinex-derivatives","SOLF0:USTF0",1755916989756,5.0964,196.28,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916989957,5.0964,196.28,196.26,4.6889612]
["bitfinex-derivatives","SOLF0:USTF0",1755916990149,5.0964,196.28,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916990349,5.0964,196.28,196.26,4.68922524]
["bitfinex-derivatives","SOLF0:USTF0",1755916990551,5.0964,196.28,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916990757,5.0964,196.28,196.26,4.68897502]
["bitfinex-derivatives","SOLF0:USTF0",1755916991054,5.0964,196.28,196.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916991256,0.03615991,196.29,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916991655,0.03615991,196.29,196.28,7.37609877]
["bitfinex-derivatives","SOLF0:USTF0",1755916992955,0.03615991,196.29,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916993156,0.03615991,196.29,196.2,25.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755916993157,0.03615991,196.29,196.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916993455,0.03615991,196.29,196.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916993756,0.03615991,196.29,196.24,7.144471]
["bitfinex-derivatives","SOLF0:USTF0",1755916993954,0.03615991,196.29,196.25,6.7035195]
["bitfinex-derivatives","SOLF0:USTF0",1755916994152,0.03615991,196.29,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916994351,0.03615991,196.29,196.28,7.37640379]
["bitfinex-derivatives","SOLF0:USTF0",1755916994952,0.03615991,196.29,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916995151,0.03615991,196.29,196.28,7.37606494]
["bitfinex-derivatives","SOLF0:USTF0",1755916995356,0.03615991,196.29,196.28,9.44309202]
["bitfinex-derivatives","SOLF0:USTF0",1755916995750,0.03615991,196.29,196.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916995949,25.4612,196.45,196.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916996254,7.144471,196.53,196.36,7.144471]
["bitfinex-derivatives","SOLF0:USTF0",1755916996457,0.26,196.5,196.37,9.43960904]
["bitfinex-derivatives","SOLF0:USTF0",1755916996660,0.26,196.5,196.38,4.63505581]
["bitfinex-derivatives","SOLF0:USTF0",1755916996954,0.26,196.5,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755916997151,0.26,196.5,196.38,4.8494763]
["bitfinex-derivatives","SOLF0:USTF0",1755916997356,5.0919,196.46,196.42,0.03379413]
["bitfinex-derivatives","SOLF0:USTF0",1755916997557,0.26,196.45,196.42,0.03379413]
["bitfinex-derivatives","SOLF0:USTF0",1755916997949,5.0925,196.44,196.42,0.03379413]
["bitfinex-derivatives","SOLF0:USTF0",1755917000457,5.3525,196.44,196.42,0.03379413]
["bitfinex-derivatives","SOLF0:USTF0",1755917002662,0.26,196.43,196.42,0.03379413]
["bitfinex-derivatives","SOLF0:USTF0",1755917002862,25.7232,196.43,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917003063,25.7232,196.43,196.34,4.83932282]
["bitfinex-derivatives","SOLF0:USTF0",1755917003262,25.7232,196.43,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917003455,25.4642,196.42,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917003758,25.4642,196.42,196.34,4.83973429]
["bitfinex-derivatives","SOLF0:USTF0",1755917003954,25.4642,196.42,196.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917004154,25.4642,196.42,196.34,4.83968766]
["bitfinex-derivatives","SOLF0:USTF0",1755917004354,0.26,196.47,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917004558,0.03460127,196.39,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917004958,0.26,196.47,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917005158,5.0925,196.44,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917005762,0.03255421,196.43,196.39,7.57757717]
["bitfinex-derivatives","SOLF0:USTF0",1755917005957,0.03255421,196.43,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917006765,0.03255421,196.43,196.32,223.46626986]
["bitfinex-derivatives","SOLF0:USTF0",1755917006958,0.03255421,196.43,196.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917007162,0.03255421,196.43,196.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917007364,0.03255421,196.43,196.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917007559,25.4504,196.53,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917007764,0.3,196.52,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917008665,5.0916,196.47,196.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917008863,5.0916,196.47,196.44,0.03926222]
["bitfinex-derivatives","SOLF0:USTF0",1755917009570,5.0916,196.47,196.44,2.77926222]
["bitfinex-derivatives","SOLF0:USTF0",1755917010262,0.3,196.52,196.44,0.03926222]
["bitfinex-derivatives","SOLF0:USTF0",1755917012168,0.3,196.48,196.44,0.03926222]
["bitfinex-derivatives","SOLF0:USTF0",1755917012563,0.3,196.48,196.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917012869,0.3,196.47,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917013069,0.3,196.46,196.44,0.0331546]
["bitfinex-derivatives","SOLF0:USTF0",1755917013275,0.3,196.46,196.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917013568,0.3,196.46,196.38,9.82717281]
["bitfinex-derivatives","SOLF0:USTF0",1755917013770,5.0922,196.45,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917014566,5.0915,196.47,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917014771,5.0915,196.47,196.43,2.85674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917015465,5.091,196.49,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917015670,5.091,196.49,196.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917016765,0.3,196.49,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917017162,25.4524,196.52,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917017163,25.7499,196.53,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917018068,0.3,196.47,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917018274,0.3,196.51,196.43,0.03674289]
["bitfinex-derivatives","SOLF0:USTF0",1755917018772,25.7473,196.55,196.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917019665,5.3899,196.53,196.48,0.03489538]
["bitfinex-derivatives","SOLF0:USTF0",1755917019872,141.92,196.56,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917020072,0.3,196.57,196.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917020970,0.3,196.57,196.48,0.03489538]
["bitfinex-derivatives","SOLF0:USTF0",1755917021374,5.0895,196.55,196.48,2.85489538]
["bitfinex-derivatives","SOLF0:USTF0",1755917022075,5.389,196.57,196.49,5.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755917022277,5.389,196.57,196.48,2.85489538]
["bitfinex-derivatives","SOLF0:USTF0",1755917022278,0.3,196.57,196.48,2.85489538]
["bitfinex-derivatives","SOLF0:USTF0",1755917022877,5.0896,196.55,196.48,7.94599538]
["bitfinex-derivatives","SOLF0:USTF0",1755917023075,0.3,196.57,196.48,2.85489538]
["bitfinex-derivatives","SOLF0:USTF0",1755917023475,0.3,196.57,196.5,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755917023771,0.3,196.61,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917023971,5.0885,196.59,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917024176,0.3,196.61,196.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917024572,0.3,196.61,196.53,0.0367206]
["bitfinex-derivatives","SOLF0:USTF0",1755917024779,25.7334,196.66,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917024981,0.3,196.66,196.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917025376,0.3,196.66,196.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917025681,5.0871,196.64,196.58,0.03263391]
["bitfinex-derivatives","SOLF0:USTF0",1755917026977,5.3866,196.66,196.58,0.03263391]
["bitfinex-derivatives","SOLF0:USTF0",1755917027181,141.1,196.7,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917027375,141.4,196.7,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917027581,0.3,196.7,196.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917028087,5.3861,196.68,196.63,2.85499975]
["bitfinex-derivatives","SOLF0:USTF0",1755917028380,0.3,196.67,196.63,0.03499975]
["bitfinex-derivatives","SOLF0:USTF0",1755917028781,0.3,196.75,196.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755917029586,0.3,196.69,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917031185,5.0858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917031687,5.3858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917031986,0.3,196.69,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917033490,5.0858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917033688,5.3858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917034890,0.3,196.69,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917035086,5.0858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917037388,5.3858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917037781,0.3,196.69,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917038892,5.0858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917040192,0.3,196.69,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917041299,5.0858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917041499,5.3858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917041889,0.3,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917042089,0.3,196.75,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917042893,0.3,196.72,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917043099,0.3,196.75,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917043294,0.29,196.73,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917043600,5.0858,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917043904,0.29,196.74,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917044500,0.91548063,196.76,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917045695,0.29,196.74,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917046906,5.0855,196.71,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917047195,0.29,196.74,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917047597,5.0852,196.72,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917047898,0.29,196.71,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917048396,5.0851,196.72,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917048903,1.20548063,196.76,196.68,2.70787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917049100,1.20548063,196.76,196.69,4.97058265]
["bitfinex-derivatives","SOLF0:USTF0",1755917049306,1.20548063,196.76,196.68,2.70787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917049607,0.91548063,196.76,196.69,4.97276621]
["bitfinex-derivatives","SOLF0:USTF0",1755917049801,0.29,196.71,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917050506,5.3756,196.71,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917050699,0.29,196.73,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917051208,5.0857,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917051506,0.29,196.69,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917051807,5.0857,196.7,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917052006,5.0851,196.72,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917052195,0.29,196.71,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917052603,5.0846,196.74,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917052805,0.29,196.75,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917053501,5.085,196.73,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917054302,0.29,196.75,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917054303,5.3743,196.75,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917054606,0.29,196.75,196.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917057210,0.91548063,196.76,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917057609,0.91548063,196.76,196.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917057806,0.91548063,196.76,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917058000,0.29,196.75,196.68,0.03787627]
["bitfinex-derivatives","SOLF0:USTF0",1755917058205,0.29,196.75,196.69,4.97863383]
["bitfinex-derivatives","SOLF0:USTF0",1755917058514,0.91548063,196.76,196.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917059414,0.91548063,196.76,196.7,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1755917059611,0.91548063,196.76,196.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917059806,0.91548063,196.76,196.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917060012,0.91548063,196.76,196.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917060199,0.91548063,196.76,196.7,2.70685511]
["bitfinex-derivatives","SOLF0:USTF0",1755917060405,0.91548063,196.76,196.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917060705,0.91548063,196.76,196.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917060911,0.91548063,196.76,196.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917061106,0.91548063,196.76,196.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917061408,0.91548063,196.76,196.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917061615,0.91548063,196.76,196.7,0.03685511]
["bitfinex-derivatives","SOLF0:USTF0",1755917061911,0.91548063,196.76,196.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917063213,0.91548063,196.76,196.75,7.65886063]
["bitfinex-derivatives","SOLF0:USTF0",1755917064005,0.29,196.87,196.75,12.36032248]
["bitfinex-derivatives","SOLF0:USTF0",1755917064203,5.0821,196.84,196.76,9.69032248]
["bitfinex-derivatives","SOLF0:USTF0",1755917064413,5.0821,196.84,196.77,9.70078275]
["bitfinex-derivatives","SOLF0:USTF0",1755917064609,5.0821,196.84,196.78,9.70078275]
["bitfinex-derivatives","SOLF0:USTF0",1755917064810,5.0821,196.84,196.79,4.99586282]
["bitfinex-derivatives","SOLF0:USTF0",1755917065010,6.2921,196.84,196.8,4.99586282]
["bitfinex-derivatives","SOLF0:USTF0",1755917065313,6.2921,196.84,196.78,0.032082]
["bitfinex-derivatives","SOLF0:USTF0",1755917065514,6.2924,196.83,196.79,9.69417722]
["bitfinex-derivatives","SOLF0:USTF0",1755917065709,1.21,196.84,196.78,0.032082]
["bitfinex-derivatives","SOLF0:USTF0",1755917067317,1.21,196.8,196.78,0.032082]
["bitfinex-derivatives","SOLF0:USTF0",1755917068016,1.21,196.79,196.78,0.032082]
["bitfinex-derivatives","SOLF0:USTF0",1755917071320,1.21,196.79,196.78,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917071514,1.21,196.78,196.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917071719,1.21,196.78,196.69,9.69542869]
["bitfinex-derivatives","SOLF0:USTF0",1755917071923,1.21,196.78,196.7,4.71869257]
["bitfinex-derivatives","SOLF0:USTF0",1755917072116,5.0855,196.71,196.63,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1755917072415,25.4218,196.75,196.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917072416,1.21,196.75,196.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917072611,1.21,196.75,196.66,11.64208444]
["bitfinex-derivatives","SOLF0:USTF0",1755917072811,0.03876418,196.72,196.67,9.59114924]
["bitfinex-derivatives","SOLF0:USTF0",1755917073019,1.21,196.71,196.68,9.59114924]
["bitfinex-derivatives","SOLF0:USTF0",1755917073220,0.03876418,196.72,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917073421,0.03876418,196.72,196.71,12.33489773]
["bitfinex-derivatives","SOLF0:USTF0",1755917075222,0.03876418,196.72,196.71,14.386218]
["bitfinex-derivatives","SOLF0:USTF0",1755917076013,5.0833,196.79,196.72,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755917076219,1.21,196.82,196.68,25.4306]
["bitfinex-derivatives","SOLF0:USTF0",1755917076220,5.0828,196.81,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917076420,5.0828,196.81,196.75,9.59489773]
["bitfinex-derivatives","SOLF0:USTF0",1755917076616,6.3332,196.8,196.76,9.59489773]
["bitfinex-derivatives","SOLF0:USTF0",1755917076824,1.25,196.79,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917077023,26.6606,196.84,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917077314,26.6606,196.84,196.76,4.72094138]
["bitfinex-derivatives","SOLF0:USTF0",1755917077517,5.0832,196.8,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917077724,5.0832,196.8,196.76,4.72078589]
["bitfinex-derivatives","SOLF0:USTF0",1755917077921,5.0832,196.8,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917078126,5.0835,196.79,196.76,4.75612294]
["bitfinex-derivatives","SOLF0:USTF0",1755917078329,5.0835,196.79,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917078824,5.0837,196.78,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917079021,1.25,196.77,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917081525,5.0837,196.78,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917081722,5.0831,196.8,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917082019,1.25,196.84,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917083026,5.0835,196.79,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917083228,1.25,196.82,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917083722,25.4115,196.83,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917083723,5.0837,196.78,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917083920,1.25,196.77,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917084126,5.0837,196.78,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917084621,1.25,196.81,196.76,0.03533704]
["bitfinex-derivatives","SOLF0:USTF0",1755917084825,1.25,196.85,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917085324,5.0821,196.84,196.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917085523,1.25,196.85,196.79,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1755917085823,1.25,196.86,196.79,0.03600347]
["bitfinex-derivatives","SOLF0:USTF0",1755917086026,1.25,196.86,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917086226,5.0829,196.81,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917086527,25.4088,196.85,196.75,9.64118253]
["bitfinex-derivatives","SOLF0:USTF0",1755917086727,5.0834,196.79,196.77,0.03272193]
["bitfinex-derivatives","SOLF0:USTF0",1755917089022,6.3334,196.79,196.77,0.03272193]
["bitfinex-derivatives","SOLF0:USTF0",1755917089223,1.25,196.78,196.77,0.03272193]
["bitfinex-derivatives","SOLF0:USTF0",1755917089824,1.25,196.78,196.77,2.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917092422,25.4215,196.76,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917092726,1.25,196.75,196.68,9.6509433]
["bitfinex-derivatives","SOLF0:USTF0",1755917092917,1.25,196.75,196.69,4.76667037]
["bitfinex-derivatives","SOLF0:USTF0",1755917093123,5.0858,196.7,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917093323,5.0858,196.7,196.68,4.7670146]
["bitfinex-derivatives","SOLF0:USTF0",1755917093525,5.0858,196.7,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917093526,5.0858,196.7,196.69,4.7670146]
["bitfinex-derivatives","SOLF0:USTF0",1755917093717,6.3358,196.7,196.69,4.7670146]
["bitfinex-derivatives","SOLF0:USTF0",1755917093921,6.3358,196.7,196.62,196.51037124]
["bitfinex-derivatives","SOLF0:USTF0",1755917093922,5.0863,196.68,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917094122,5.0863,196.68,196.65,9.65286714]
["bitfinex-derivatives","SOLF0:USTF0",1755917094328,5.0863,196.68,196.66,4.76764096]
["bitfinex-derivatives","SOLF0:USTF0",1755917094517,25.4258,196.72,196.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917094724,1.25,196.8,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917095228,1.25,196.8,196.68,9.65012353]
["bitfinex-derivatives","SOLF0:USTF0",1755917095420,1.25,196.8,196.69,4.76627027]
["bitfinex-derivatives","SOLF0:USTF0",1755917095618,5.0848,196.74,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917095829,26.669,196.77,196.68,9.65046879]
["bitfinex-derivatives","SOLF0:USTF0",1755917096028,26.669,196.77,196.69,4.7664408]
["bitfinex-derivatives","SOLF0:USTF0",1755917096219,26.669,196.77,196.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917096426,26.669,196.77,196.68,9.65337567]
["bitfinex-derivatives","SOLF0:USTF0",1755917096729,1.25,196.77,196.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917097227,5.0833,196.79,196.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917097533,5.0833,196.79,196.73,9.65295629]
["bitfinex-derivatives","SOLF0:USTF0",1755917097725,5.0833,196.79,196.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917097926,5.0837,196.78,196.71,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1755917098226,1.25,196.79,196.72,4.76758076]
["bitfinex-derivatives","SOLF0:USTF0",1755917098428,1.25,196.79,196.73,4.76758076]
["bitfinex-derivatives","SOLF0:USTF0",1755917098631,5.0839,196.77,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917098829,1.25,196.79,196.72,4.76872875]
["bitfinex-derivatives","SOLF0:USTF0",1755917099026,1.25,196.79,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917099229,1.25,196.79,196.72,4.76877456]
["bitfinex-derivatives","SOLF0:USTF0",1755917099526,1.25,196.79,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917099727,1.25,196.79,196.72,4.76965374]
["bitfinex-derivatives","SOLF0:USTF0",1755917099923,1.25,196.79,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917100127,1.25,196.79,196.72,4.76979079]
["bitfinex-derivatives","SOLF0:USTF0",1755917100334,1.25,196.79,196.73,4.76974909]
["bitfinex-derivatives","SOLF0:USTF0",1755917100630,1.25,196.79,196.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917100830,1.25,196.79,196.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917101025,1.25,196.79,196.74,7.5096847]
["bitfinex-derivatives","SOLF0:USTF0",1755917101230,1.25,196.79,196.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917101434,1.25,196.79,196.69,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1755917101635,1.25,196.79,196.7,9.66215014]
["bitfinex-derivatives","SOLF0:USTF0",1755917101835,1.25,196.79,196.71,9.66215014]
["bitfinex-derivatives","SOLF0:USTF0",1755917102037,1.25,196.79,196.72,9.66215014]
["bitfinex-derivatives","SOLF0:USTF0",1755917102238,1.25,196.79,196.73,4.76963808]
["bitfinex-derivatives","SOLF0:USTF0",1755917102536,1.25,196.79,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917102729,1.25,196.79,196.7,11.72348525]
["bitfinex-derivatives","SOLF0:USTF0",1755917102931,1.25,196.79,196.71,9.66261637]
["bitfinex-derivatives","SOLF0:USTF0",1755917103131,5.0853,196.72,196.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755917103333,5.0853,196.72,196.7,9.66312778]
["bitfinex-derivatives","SOLF0:USTF0",1755917103538,1.25,196.72,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917103738,1.25,196.72,196.65,9.66290586]
["bitfinex-derivatives","SOLF0:USTF0",1755917104039,1.25,196.72,196.66,9.66290586]
["bitfinex-derivatives","SOLF0:USTF0",1755917104237,1.25,196.71,196.67,9.66290586]
["bitfinex-derivatives","SOLF0:USTF0",1755917104437,5.0856,196.7,196.68,4.77004349]
["bitfinex-derivatives","SOLF0:USTF0",1755917104641,1.25,196.71,196.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917104842,5.0865,196.67,196.65,9.66073048]
["bitfinex-derivatives","SOLF0:USTF0",1755917105037,26.6799,196.69,196.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917105236,26.6799,196.69,196.61,11.72275769]
["bitfinex-derivatives","SOLF0:USTF0",1755917105438,26.6799,196.69,196.62,9.66184435]
["bitfinex-derivatives","SOLF0:USTF0",1755917105635,5.0864,196.67,196.63,12.33184435]
["bitfinex-derivatives","SOLF0:USTF0",1755917105839,5.0864,196.67,196.64,4.76953526]
["bitfinex-derivatives","SOLF0:USTF0",1755917106037,5.0864,196.67,196.65,4.76953526]
["bitfinex-derivatives","SOLF0:USTF0",1755917106334,25.4306,196.68,196.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917106540,25.4306,196.68,196.58,9.65824855]
["bitfinex-derivatives","SOLF0:USTF0",1755917106736,25.4306,196.68,196.59,9.65824855]
["bitfinex-derivatives","SOLF0:USTF0",1755917106939,6.3377,196.62,196.6,4.76777791]
["bitfinex-derivatives","SOLF0:USTF0",1755917107144,1.25,196.62,196.47,164.3965]
["bitfinex-derivatives","SOLF0:USTF0",1755917107342,1.25,196.62,196.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917107544,1.25,196.59,196.54,9.65331803]
["bitfinex-derivatives","SOLF0:USTF0",1755917107840,26.6884,196.62,196.55,4.76535538]
["bitfinex-derivatives","SOLF0:USTF0",1755917108040,26.6884,196.62,196.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917108345,5.0891,196.57,196.51,9.64675019]
["bitfinex-derivatives","SOLF0:USTF0",1755917108552,5.0891,196.57,196.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917108851,5.0891,196.57,196.54,4.76212926]
["bitfinex-derivatives","SOLF0:USTF0",1755917109051,5.0891,196.57,196.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917109349,25.4421,196.59,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917109545,26.6921,196.59,196.5,9.63889618]
["bitfinex-derivatives","SOLF0:USTF0",1755917109748,26.6921,196.59,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917109749,25.4434,196.58,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917109951,1.25,196.58,196.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917110147,1.25,196.58,196.47,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1755917110352,5.0897,196.54,196.48,4.75524508]
["bitfinex-derivatives","SOLF0:USTF0",1755917110551,1.25,196.58,196.49,4.74967885]
["bitfinex-derivatives","SOLF0:USTF0",1755917110752,1.25,196.58,196.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917110953,5.0887,196.58,196.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917111150,5.0887,196.58,196.51,4.74928743]
["bitfinex-derivatives","SOLF0:USTF0",1755917111357,1.25,196.63,196.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917111556,5.0881,196.61,196.51,9.83610291]
["bitfinex-derivatives","SOLF0:USTF0",1755917111857,1.25,196.63,196.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917112055,1.25,196.63,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917112256,5.0892,196.56,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917112556,1.25,196.59,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917112956,25.4442,196.58,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917113553,25.4447,196.57,196.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917113949,1.25,196.55,196.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917114153,5.0915,196.47,196.41,12.22169223]
["bitfinex-derivatives","SOLF0:USTF0",1755917114349,5.0915,196.47,196.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917114557,5.0915,196.47,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917115261,1.25,196.52,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917115756,5.0907,196.51,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917116059,26.701,196.52,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917117159,5.0917,196.46,196.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917117549,25.4541,196.5,196.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917117750,25.4541,196.5,196.36,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1755917117751,25.4574,196.48,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917118352,5.0928,196.42,196.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917118755,5.0933,196.41,196.34,306.1871948]
["bitfinex-derivatives","SOLF0:USTF0",1755917119064,5.0933,196.41,196.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917120355,25.4625,196.44,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917120762,1.27,196.43,196.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917120963,1.27,196.43,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917121161,1.30209896,196.42,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917121462,5.0931,196.41,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917122063,5.0935,196.4,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917122759,6.3635,196.4,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917123465,5.0935,196.4,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917124668,6.3635,196.4,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917125562,5.0935,196.4,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917125870,1.26,196.41,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917126163,1.26,196.39,196.38,0.0331533]
["bitfinex-derivatives","SOLF0:USTF0",1755917128766,5.0935,196.4,196.38,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917129374,6.3535,196.4,196.38,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917129971,5.0935,196.4,196.38,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917130181,1.26,196.39,196.38,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917133070,5.0935,196.4,196.38,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917134069,6.3535,196.4,196.38,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917134275,1.26,196.39,196.38,5.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917136974,1.26,196.36,196.27,9.82019409]
["bitfinex-derivatives","SOLF0:USTF0",1755917137276,25.4732,196.35,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917137472,1.26,196.34,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917137780,25.4758,196.33,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917137972,139.84,196.34,196.23,4.64509649]
["bitfinex-derivatives","SOLF0:USTF0",1755917138172,139.84,196.34,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917138374,0.03486166,196.29,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917139281,0.03486166,196.29,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917139480,0.03486166,196.29,196.15,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755917139481,0.03486166,196.29,196.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917139674,1.26,196.37,196.2,25.4917]
["bitfinex-derivatives","SOLF0:USTF0",1755917139885,1.26,196.37,196.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917140177,1.26,196.37,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917140379,1.26,196.32,196.16,149.67575143]
["bitfinex-derivatives","SOLF0:USTF0",1755917140580,1.26,196.32,196.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917140980,1.26,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917141183,1.26,196.32,196.22,9.45447365]
["bitfinex-derivatives","SOLF0:USTF0",1755917141375,1.26,196.32,196.23,9.45634734]
["bitfinex-derivatives","SOLF0:USTF0",1755917141579,1.26,196.32,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917141783,1.26,196.32,196.22,9.45641164]
["bitfinex-derivatives","SOLF0:USTF0",1755917141979,1.26,196.32,196.23,9.45634734]
["bitfinex-derivatives","SOLF0:USTF0",1755917142180,1.26,196.32,196.24,4.64484815]
["bitfinex-derivatives","SOLF0:USTF0",1755917142383,1.26,196.32,196.25,4.64484815]
["bitfinex-derivatives","SOLF0:USTF0",1755917142578,5.0966,196.28,196.26,4.64484815]
["bitfinex-derivatives","SOLF0:USTF0",1755917142774,5.0966,196.28,196.15,11.11575143]
["bitfinex-derivatives","SOLF0:USTF0",1755917142775,1.26,196.29,196.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917142984,1.26,196.29,196.18,4.76524843]
["bitfinex-derivatives","SOLF0:USTF0",1755917143185,5.0979,196.23,196.19,4.76524843]
["bitfinex-derivatives","SOLF0:USTF0",1755917143483,1.26,196.25,196.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917143680,1.26,196.25,196.12,9.58476117]
["bitfinex-derivatives","SOLF0:USTF0",1755917143990,0.03367477,196.23,196.13,12.26476117]
["bitfinex-derivatives","SOLF0:USTF0",1755917144276,0.03367477,196.23,196.14,9.58476117]
["bitfinex-derivatives","SOLF0:USTF0",1755917144482,0.03367477,196.23,196.15,4.76740955]
["bitfinex-derivatives","SOLF0:USTF0",1755917144783,0.03367477,196.23,196.16,7.44740955]
["bitfinex-derivatives","SOLF0:USTF0",1755917144980,0.03367477,196.23,196.17,4.76740955]
["bitfinex-derivatives","SOLF0:USTF0",1755917145288,1.26,196.25,196.18,4.76740955]
["bitfinex-derivatives","SOLF0:USTF0",1755917145483,1.26,196.25,196.19,4.76740955]
["bitfinex-derivatives","SOLF0:USTF0",1755917145688,1.26,196.25,196.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917145886,1.26,196.25,196.17,4.76682525]
["bitfinex-derivatives","SOLF0:USTF0",1755917146080,1.26,196.25,196.18,4.76682525]
["bitfinex-derivatives","SOLF0:USTF0",1755917146276,1.26,196.25,196.19,4.76682525]
["bitfinex-derivatives","SOLF0:USTF0",1755917146480,1.26,196.25,196.2,4.76520973]
["bitfinex-derivatives","SOLF0:USTF0",1755917146681,1.26,196.29,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917147379,1.26,196.29,196.22,4.77419111]
["bitfinex-derivatives","SOLF0:USTF0",1755917147579,1.26,196.29,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917147781,1.26,196.29,196.22,4.77418984]
["bitfinex-derivatives","SOLF0:USTF0",1755917147984,1.26,196.29,196.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917148176,5.0964,196.28,196.22,4.77391931]
["bitfinex-derivatives","SOLF0:USTF0",1755917148383,5.0964,196.28,196.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917148584,1.26,196.31,196.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917148790,1.26,196.31,196.2,4.77743726]
["bitfinex-derivatives","SOLF0:USTF0",1755917149084,5.0963,196.28,196.21,4.77743726]
["bitfinex-derivatives","SOLF0:USTF0",1755917149387,5.0963,196.28,196.22,7.46231584]
["bitfinex-derivatives","SOLF0:USTF0",1755917149588,5.0963,196.28,196.23,4.78231584]
["bitfinex-derivatives","SOLF0:USTF0",1755917149886,5.0963,196.28,196.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917150089,1.26,196.34,196.26,7.46174803]
["bitfinex-derivatives","SOLF0:USTF0",1755917150386,1.26,196.34,196.18,25.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755917150387,138.46,196.38,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917150583,138.46,196.38,196.29,9.61721127]
["bitfinex-derivatives","SOLF0:USTF0",1755917150780,1.26,196.39,196.3,4.78174803]
["bitfinex-derivatives","SOLF0:USTF0",1755917150995,1.26,196.39,196.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917151289,1.26,196.39,196.33,4.78174803]
["bitfinex-derivatives","SOLF0:USTF0",1755917151493,26.7236,196.43,196.34,4.78174803]
["bitfinex-derivatives","SOLF0:USTF0",1755917151683,5.0937,196.39,196.35,7.46174803]
["bitfinex-derivatives","SOLF0:USTF0",1755917151883,5.0937,196.39,196.36,4.78174803]
["bitfinex-derivatives","SOLF0:USTF0",1755917152084,5.0937,196.39,196.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917152284,5.0937,196.39,196.36,4.7892065]
["bitfinex-derivatives","SOLF0:USTF0",1755917152486,5.0937,196.39,196.37,4.7892065]
["bitfinex-derivatives","SOLF0:USTF0",1755917152686,5.0937,196.39,196.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917152887,5.0937,196.39,196.36,4.79356789]
["bitfinex-derivatives","SOLF0:USTF0",1755917153186,5.0937,196.39,196.37,4.79356789]
["bitfinex-derivatives","SOLF0:USTF0",1755917153386,5.0937,196.39,196.38,4.79356789]
["bitfinex-derivatives","SOLF0:USTF0",1755917153587,5.094,196.38,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917153787,5.094,196.38,196.32,9.64482172]
["bitfinex-derivatives","SOLF0:USTF0",1755917153989,5.0932,196.41,196.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917154191,5.0932,196.41,196.35,4.797196]
["bitfinex-derivatives","SOLF0:USTF0",1755917154491,5.0932,196.41,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917154692,5.0932,196.41,196.38,7.477196]
["bitfinex-derivatives","SOLF0:USTF0",1755917154992,5.0932,196.41,196.39,4.80042538]
["bitfinex-derivatives","SOLF0:USTF0",1755917155188,5.0932,196.41,196.4,4.80042538]
["bitfinex-derivatives","SOLF0:USTF0",1755917155491,5.0932,196.41,196.4,4.8021935]
["bitfinex-derivatives","SOLF0:USTF0",1755917155885,5.0936,196.39,196.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917156086,5.0936,196.39,196.35,12.33647721]
["bitfinex-derivatives","SOLF0:USTF0",1755917156290,5.0936,196.39,196.36,9.65647721]
["bitfinex-derivatives","SOLF0:USTF0",1755917156491,6.354,196.38,196.37,4.80298429]
["bitfinex-derivatives","SOLF0:USTF0",1755917156695,6.354,196.38,196.37,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917156991,1.26,196.38,196.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917157203,5.0945,196.36,196.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917157398,5.0945,196.36,196.33,4.85751135]
["bitfinex-derivatives","SOLF0:USTF0",1755917157594,5.0945,196.36,196.34,4.85751135]
["bitfinex-derivatives","SOLF0:USTF0",1755917157790,5.0938,196.38,196.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917157988,5.0938,196.38,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917158188,5.0938,196.38,196.32,4.88360258]
["bitfinex-derivatives","SOLF0:USTF0",1755917158397,5.0938,196.38,196.33,7.56676918]
["bitfinex-derivatives","SOLF0:USTF0",1755917158696,165.0241,196.42,196.28,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1755917158697,25.4678,196.39,196.34,4.88676918]
["bitfinex-derivatives","SOLF0:USTF0",1755917158998,1.26,196.37,196.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917159198,1.26,196.37,196.29,6.92735844]
["bitfinex-derivatives","SOLF0:USTF0",1755917159398,1.26,196.37,196.3,4.8876828]
["bitfinex-derivatives","SOLF0:USTF0",1755917159598,1.26,196.37,196.31,4.8876828]
["bitfinex-derivatives","SOLF0:USTF0",1755917159798,1.26,196.37,196.32,7.5676828]
["bitfinex-derivatives","SOLF0:USTF0",1755917160000,5.0945,196.35,196.33,4.8876828]
["bitfinex-derivatives","SOLF0:USTF0",1755917160196,1.26,196.42,196.34,4.88991768]
["bitfinex-derivatives","SOLF0:USTF0",1755917160401,342.4,196.45,196.35,4.88991768]
["bitfinex-derivatives","SOLF0:USTF0",1755917160595,342.4,196.45,196.36,4.88991768]
["bitfinex-derivatives","SOLF0:USTF0",1755917160794,342.4,196.45,196.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917161000,5.0935,196.39,196.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917161195,26.7238,196.42,196.36,4.89068297]
["bitfinex-derivatives","SOLF0:USTF0",1755917161400,1.26,196.41,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917161603,1.26,196.41,196.32,4.89285119]
["bitfinex-derivatives","SOLF0:USTF0",1755917161801,1.26,196.41,196.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917161993,40.7211,196.44,196.32,4.89328632]
["bitfinex-derivatives","SOLF0:USTF0",1755917162200,342.4,196.45,196.33,7.57310886]
["bitfinex-derivatives","SOLF0:USTF0",1755917162201,343.66,196.45,196.33,7.57310886]
["bitfinex-derivatives","SOLF0:USTF0",1755917162401,343.66,196.45,196.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917162602,25.4547,196.49,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917162603,1.26,196.49,196.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917162897,10.1795,196.54,196.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917162898,1.26,196.53,196.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917163098,1.26,196.53,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917163499,138.2,196.54,196.36,36.58715143]
["bitfinex-derivatives","SOLF0:USTF0",1755917163500,138.2,196.54,196.44,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917164203,1.25,196.49,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917164698,5.0924,196.44,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917164896,25.4562,196.48,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917165503,5.0924,196.43,196.39,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917165800,5.0924,196.43,196.37,195.1416301]
["bitfinex-derivatives","SOLF0:USTF0",1755917167105,5.092,196.45,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917167508,5.092,196.45,196.37,192.2916301]
["bitfinex-derivatives","SOLF0:USTF0",1755917167509,1.25,196.54,196.39,4.89004017]
["bitfinex-derivatives","SOLF0:USTF0",1755917167704,5.0907,196.5,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917168105,5.0902,196.52,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917168601,10.1792,196.55,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917168804,5.0905,196.51,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917169107,25.4489,196.54,196.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917169303,1.25,196.53,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917169805,5.0915,196.47,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917170109,26.7045,196.5,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917170712,5.0923,196.44,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917171104,5.0917,196.46,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917171610,5.0917,196.46,196.39,4.74764825]
["bitfinex-derivatives","SOLF0:USTF0",1755917171808,5.0917,196.46,196.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917172105,5.0912,196.48,196.4,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917172811,5.0912,196.48,196.42,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917173403,5.0907,196.5,196.42,5.0925]
["bitfinex-derivatives","SOLF0:USTF0",1755917173610,1.25,196.54,196.43,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917174112,26.693,196.58,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917174518,5.0898,196.54,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917174714,25.445,196.57,196.46,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917175512,5.09,196.53,196.46,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755917178113,5.0894,196.55,196.46,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755917178314,1.25,196.62,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917178516,1.25,196.62,196.5,4.67979181]
["bitfinex-derivatives","SOLF0:USTF0",1755917178711,1.25,196.62,196.49,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917178919,1.25,196.62,196.5,9.5569568]
["bitfinex-derivatives","SOLF0:USTF0",1755917179119,1.25,196.62,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917179612,25.4416,196.6,196.45,11.11575143]
["bitfinex-derivatives","SOLF0:USTF0",1755917179820,1.25,196.62,196.46,12.40621127]
["bitfinex-derivatives","SOLF0:USTF0",1755917180017,1.25,196.62,196.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917180721,5.0886,196.58,196.5,5.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755917180914,5.0886,196.58,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917182121,5.0886,196.58,196.51,7.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755917182319,5.0881,196.6,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917182523,1.25,196.62,196.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917182722,1.25,196.62,196.53,5.0898]
["bitfinex-derivatives","SOLF0:USTF0",1755917183220,6.3375,196.62,196.55,5.0892]
["bitfinex-derivatives","SOLF0:USTF0",1755917183721,6.3375,196.62,196.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917183722,1.25,196.62,196.48,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917184618,1.25,196.59,196.5,5.0905]
["bitfinex-derivatives","SOLF0:USTF0",1755917185225,5.0887,196.58,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917185423,25.4391,196.61,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917185627,1.25,196.6,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917185922,5.0884,196.59,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917186619,5.0878,196.61,196.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917187521,5.0878,196.61,196.54,5.0894]
["bitfinex-derivatives","SOLF0:USTF0",1755917187920,5.0878,196.61,196.49,25.4544]
["bitfinex-derivatives","SOLF0:USTF0",1755917187921,1.25,196.69,196.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917188315,1.25,196.69,196.58,25.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755917188316,6.3357,196.69,196.58,25.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755917188519,5.0857,196.69,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917188818,1.25,196.73,196.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917189121,1.25,196.73,196.64,5.0868]
["bitfinex-derivatives","SOLF0:USTF0",1755917189515,0.03625197,196.68,196.64,5.12432767]
["bitfinex-derivatives","SOLF0:USTF0",1755917189718,0.03625197,196.68,196.65,5.0865]
["bitfinex-derivatives","SOLF0:USTF0",1755917190024,0.03625197,196.68,196.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917191428,5.0841,196.76,196.69,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1755917191919,137.66,196.79,196.63,25.4352]
["bitfinex-derivatives","SOLF0:USTF0",1755917191920,5.0834,196.78,196.7,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755917192328,5.0834,196.78,196.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917192526,5.0829,196.8,196.71,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755917192725,1.25,196.81,196.72,0.03298363]
["bitfinex-derivatives","SOLF0:USTF0",1755917193243,1.25,196.85,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917193735,5.0826,196.82,196.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917194023,25.4095,196.84,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917194231,1.25,196.78,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917194830,1.25,196.81,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917195030,1.25,196.87,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917195228,342.98443846,196.88,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917195229,1.25,196.82,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917195527,342.98443846,196.88,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917195528,1.25,196.87,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917196125,5.0832,196.79,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917197229,5.0826,196.82,196.77,0.03384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917197423,6.3326,196.82,196.77,2.81384172]
["bitfinex-derivatives","SOLF0:USTF0",1755917197627,342.1,196.88,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917197628,1.25,196.87,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917197825,5.0813,196.86,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917198029,1.25,196.87,196.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917198336,1.25,196.87,196.8,0.03851388]
["bitfinex-derivatives","SOLF0:USTF0",1755917198527,1.25,196.81,196.8,0.03851388]
["bitfinex-derivatives","SOLF0:USTF0",1755917200027,5.0824,196.82,196.8,0.03851388]
["bitfinex-derivatives","SOLF0:USTF0",1755917200629,6.3324,196.82,196.8,0.03851388]
["bitfinex-derivatives","SOLF0:USTF0",1755917200933,1.25,196.81,196.8,0.03851388]
["bitfinex-derivatives","SOLF0:USTF0",1755917202228,1.21,196.78,196.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917202431,25.4192,196.77,196.65,5.0866]
["bitfinex-derivatives","SOLF0:USTF0",1755917202631,5.0824,196.82,196.68,25.4295]
["bitfinex-derivatives","SOLF0:USTF0",1755917202934,5.0824,196.82,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917203231,1.21,196.85,196.63,11.11575143]
["bitfinex-derivatives","SOLF0:USTF0",1755917203232,1.21,196.85,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917204427,5.0826,196.82,196.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917205035,1.21,196.83,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917205432,5.083,196.8,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917205635,1.21,196.83,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917206334,5.0824,196.82,196.74,5.0842]
["bitfinex-derivatives","SOLF0:USTF0",1755917206738,5.0824,196.82,196.74,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1755917207130,5.0828,196.81,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917207340,1.21,196.83,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917207838,5.0831,196.8,196.71,5.085]
["bitfinex-derivatives","SOLF0:USTF0",1755917208335,5.0831,196.8,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917208539,5.0824,196.82,196.73,5.0845]
["bitfinex-derivatives","SOLF0:USTF0",1755917208730,5.0824,196.82,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917209331,5.0824,196.82,196.74,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1755917210139,5.0829,196.8,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917210335,5.0829,196.8,196.7,4.83057995]
["bitfinex-derivatives","SOLF0:USTF0",1755917210538,5.0829,196.8,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917210737,5.0829,196.8,196.71,5.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755917210940,5.0824,196.82,196.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917211236,5.0824,196.82,196.74,5.0843]
["bitfinex-derivatives","SOLF0:USTF0",1755917211639,1.21,196.83,196.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917212145,1.21,196.83,196.77,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755917212338,5.0818,196.85,196.77,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755917213147,5.0818,196.85,196.78,4.84596221]
["bitfinex-derivatives","SOLF0:USTF0",1755917213440,5.082,196.84,196.79,4.85136343]
["bitfinex-derivatives","SOLF0:USTF0",1755917213741,5.082,196.84,196.77,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755917213942,5.082,196.84,196.78,4.85045022]
["bitfinex-derivatives","SOLF0:USTF0",1755917214130,5.082,196.84,196.79,4.85045022]
["bitfinex-derivatives","SOLF0:USTF0",1755917214332,5.082,196.84,196.8,4.85879343]
["bitfinex-derivatives","SOLF0:USTF0",1755917214541,5.082,196.84,196.77,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1755917214742,5.082,196.84,196.78,4.85891023]
["bitfinex-derivatives","SOLF0:USTF0",1755917214943,5.082,196.84,196.79,4.85891023]
["bitfinex-derivatives","SOLF0:USTF0",1755917215139,1.21,196.87,196.8,9.94161023]
["bitfinex-derivatives","SOLF0:USTF0",1755917215347,1.21,196.87,196.81,6.90686835]
["bitfinex-derivatives","SOLF0:USTF0",1755917215545,1.21,196.86,196.82,4.87235033]
["bitfinex-derivatives","SOLF0:USTF0",1755917215844,1.21,196.86,196.83,4.87235033]
["bitfinex-derivatives","SOLF0:USTF0",1755917216041,1.21,196.86,196.84,4.87235033]
["bitfinex-derivatives","SOLF0:USTF0",1755917216243,1.21,196.86,196.8,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1755917216440,1.21,196.85,196.81,6.86967861]
["bitfinex-derivatives","SOLF0:USTF0",1755917216639,1.21,196.84,196.82,4.83511395]
["bitfinex-derivatives","SOLF0:USTF0",1755917216842,1.21,196.84,196.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917217036,6.292,196.84,196.75,6.87084168]
["bitfinex-derivatives","SOLF0:USTF0",1755917217243,6.292,196.84,196.76,6.87084168]
["bitfinex-derivatives","SOLF0:USTF0",1755917217434,1.21,196.84,196.77,6.87084168]
["bitfinex-derivatives","SOLF0:USTF0",1755917217640,1.21,196.84,196.78,6.87084168]
["bitfinex-derivatives","SOLF0:USTF0",1755917217942,1.21,196.84,196.79,6.87084168]
["bitfinex-derivatives","SOLF0:USTF0",1755917218142,1.21,196.84,196.8,4.83554606]
["bitfinex-derivatives","SOLF0:USTF0",1755917218343,1.21,196.84,196.81,4.83554606]
["bitfinex-derivatives","SOLF0:USTF0",1755917218544,1.21,196.84,196.82,4.83554606]
["bitfinex-derivatives","SOLF0:USTF0",1755917218745,1.21,196.84,196.78,5.0832]
["bitfinex-derivatives","SOLF0:USTF0",1755917219047,1.21,196.84,196.79,9.64923172]
["bitfinex-derivatives","SOLF0:USTF0",1755917219340,5.0811,196.87,196.8,4.83383225]
["bitfinex-derivatives","SOLF0:USTF0",1755917219546,5.0811,196.87,196.81,4.83383225]
["bitfinex-derivatives","SOLF0:USTF0",1755917219745,1.21,196.86,196.82,4.83383225]
["bitfinex-derivatives","SOLF0:USTF0",1755917219946,6.2915,196.86,196.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917220143,137.02,196.91,196.81,4.83393229]
["bitfinex-derivatives","SOLF0:USTF0",1755917220445,5.0807,196.89,196.82,6.86905554]
["bitfinex-derivatives","SOLF0:USTF0",1755917220648,1.21,196.91,196.83,4.83393229]
["bitfinex-derivatives","SOLF0:USTF0",1755917221046,1.21,196.85,196.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917221245,1.21,196.85,196.78,6.86944703]
["bitfinex-derivatives","SOLF0:USTF0",1755917221441,1.21,196.85,196.79,4.83398744]
["bitfinex-derivatives","SOLF0:USTF0",1755917221637,25.4034,196.89,196.8,4.83398744]
["bitfinex-derivatives","SOLF0:USTF0",1755917221638,1.21,196.83,196.8,4.83398744]
["bitfinex-derivatives","SOLF0:USTF0",1755917221843,1.21,196.82,196.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917222148,26.6191,196.85,196.74,11.9552133]
["bitfinex-derivatives","SOLF0:USTF0",1755917222348,26.6191,196.85,196.75,6.8709133]
["bitfinex-derivatives","SOLF0:USTF0",1755917222644,5.0828,196.81,196.76,6.8709133]
["bitfinex-derivatives","SOLF0:USTF0",1755917222942,25.4096,196.84,196.77,4.83498044]
["bitfinex-derivatives","SOLF0:USTF0",1755917223150,25.4096,196.84,196.78,4.83498044]
["bitfinex-derivatives","SOLF0:USTF0",1755917223348,25.4096,196.84,196.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917223554,25.4096,196.84,196.73,6.87221057]
["bitfinex-derivatives","SOLF0:USTF0",1755917223746,1.21,196.85,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917223944,36.22108363,197.5,196.7,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1755917223945,1.22,196.95,196.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917224252,1.22,196.95,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917224446,1.22,196.95,196.77,11.11575143]
["bitfinex-derivatives","SOLF0:USTF0",1755917224447,1.22,196.95,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917224648,1.22,196.95,196.82,6.87221057]
["bitfinex-derivatives","SOLF0:USTF0",1755917224848,1.22,196.95,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917224849,1.22,196.95,196.83,6.87221057]
["bitfinex-derivatives","SOLF0:USTF0",1755917225040,1.22,196.95,196.84,4.83587212]
["bitfinex-derivatives","SOLF0:USTF0",1755917225250,40.6525,196.98,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917225251,5.081,196.88,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917225451,1.22,196.91,196.82,4.83216243]
["bitfinex-derivatives","SOLF0:USTF0",1755917225647,6.3001,196.91,196.83,4.83216243]
["bitfinex-derivatives","SOLF0:USTF0",1755917225850,6.3001,196.91,196.84,4.83216243]
["bitfinex-derivatives","SOLF0:USTF0",1755917226051,1.22,196.91,196.85,4.83216243]
["bitfinex-derivatives","SOLF0:USTF0",1755917226255,1.22,196.91,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917226452,5.0805,196.9,196.83,4.83678083]
["bitfinex-derivatives","SOLF0:USTF0",1755917226752,5.0805,196.9,196.84,4.83678083]
["bitfinex-derivatives","SOLF0:USTF0",1755917226952,5.0805,196.9,196.85,7.56678083]
["bitfinex-derivatives","SOLF0:USTF0",1755917227252,5.0798,196.92,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917227447,5.0798,196.92,196.78,25.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755917227650,1.22,196.95,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917228251,1.22,196.95,196.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917228448,1.22,196.95,196.78,25.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755917228449,1.22,196.95,196.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917228749,5.0799,196.92,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917228953,1.22,196.95,196.84,4.83392591]
["bitfinex-derivatives","SOLF0:USTF0",1755917229350,1.22,196.93,196.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917229856,5.0815,196.86,196.79,5.083]
["bitfinex-derivatives","SOLF0:USTF0",1755917230060,5.0815,196.86,196.8,4.83362798]
["bitfinex-derivatives","SOLF0:USTF0",1755917230357,5.0821,196.84,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917230553,5.0821,196.84,196.71,25.425]
["bitfinex-derivatives","SOLF0:USTF0",1755917230554,5.0821,196.84,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917230757,1.22,196.89,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917231057,25.4046,196.88,196.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917231250,25.4046,196.88,196.76,9.01135758]
["bitfinex-derivatives","SOLF0:USTF0",1755917231455,25.4046,196.88,196.77,9.01135758]
["bitfinex-derivatives","SOLF0:USTF0",1755917231657,25.4046,196.88,196.78,4.8401384]
["bitfinex-derivatives","SOLF0:USTF0",1755917231950,25.4046,196.88,196.79,9.55809904]
["bitfinex-derivatives","SOLF0:USTF0",1755917232151,1.22,196.89,196.8,4.71796064]
["bitfinex-derivatives","SOLF0:USTF0",1755917232351,1.22,196.89,196.81,9.57015371]
["bitfinex-derivatives","SOLF0:USTF0",1755917232552,1.22,196.89,196.82,4.72386978]
["bitfinex-derivatives","SOLF0:USTF0",1755917232752,1.22,196.89,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917232952,1.22,196.89,196.79,9.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1755917233150,1.22,196.89,196.8,9.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1755917233347,5.0815,196.86,196.81,9.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1755917233548,5.0815,196.86,196.82,9.57006248]
["bitfinex-derivatives","SOLF0:USTF0",1755917233752,5.0815,196.86,196.74,29.67306176]
["bitfinex-derivatives","SOLF0:USTF0",1755917233753,1.22,196.92,196.83,4.72386321]
["bitfinex-derivatives","SOLF0:USTF0",1755917233952,1.22,196.92,196.84,4.72386321]
["bitfinex-derivatives","SOLF0:USTF0",1755917234154,1.22,196.92,196.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917234356,1.22,196.92,196.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917234555,1.22,196.92,196.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917234754,1.22,196.92,196.83,9.57861711]
["bitfinex-derivatives","SOLF0:USTF0",1755917235052,25.3891,197.0,196.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917235259,25.3891,197.0,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917235458,25.3891,197.0,196.88,9.57861711]
["bitfinex-derivatives","SOLF0:USTF0",1755917235760,25.3891,197.0,196.89,9.57861711]
["bitfinex-derivatives","SOLF0:USTF0",1755917236058,25.3905,196.99,196.9,9.57861711]
["bitfinex-derivatives","SOLF0:USTF0",1755917236260,25.3905,196.99,196.91,4.72807283]
["bitfinex-derivatives","SOLF0:USTF0",1755917236454,25.3905,196.99,196.88,5.0807]
["bitfinex-derivatives","SOLF0:USTF0",1755917236657,25.3905,196.99,196.89,9.57942713]
["bitfinex-derivatives","SOLF0:USTF0",1755917236856,25.3905,196.99,196.9,9.57942713]
["bitfinex-derivatives","SOLF0:USTF0",1755917237060,25.3905,196.99,196.91,4.72841999]
["bitfinex-derivatives","SOLF0:USTF0",1755917237260,5.0792,196.95,196.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917237458,5.0792,196.95,196.88,9.57794056]
["bitfinex-derivatives","SOLF0:USTF0",1755917237662,5.0792,196.95,196.89,9.57794056]
["bitfinex-derivatives","SOLF0:USTF0",1755917237863,5.0792,196.95,196.9,12.30794056]
["bitfinex-derivatives","SOLF0:USTF0",1755917238062,5.0792,196.95,196.91,4.72768299]
["bitfinex-derivatives","SOLF0:USTF0",1755917238262,5.0792,196.95,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917238463,5.0792,196.95,196.91,4.72645222]
["bitfinex-derivatives","SOLF0:USTF0",1755917238663,5.0786,196.97,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917238962,5.0786,196.97,196.91,9.57544374]
["bitfinex-derivatives","SOLF0:USTF0",1755917239166,5.0786,196.97,196.92,4.72645222]
["bitfinex-derivatives","SOLF0:USTF0",1755917239367,5.0786,196.97,196.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917239564,5.0786,196.97,196.91,9.57255584]
["bitfinex-derivatives","SOLF0:USTF0",1755917239767,5.0786,196.97,196.92,4.72502137]
["bitfinex-derivatives","SOLF0:USTF0",1755917239963,6.2986,196.97,196.9,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755917240163,6.2986,196.97,196.91,9.57269065]
["bitfinex-derivatives","SOLF0:USTF0",1755917240366,6.2986,196.97,196.92,4.72509001]
["bitfinex-derivatives","SOLF0:USTF0",1755917240568,6.2986,196.97,196.9,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755917240863,5.079,196.96,196.91,7.45411982]
["bitfinex-derivatives","SOLF0:USTF0",1755917241064,5.079,196.96,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917241767,5.0784,196.98,196.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917242070,26.6076,197.02,196.91,5.0801]
["bitfinex-derivatives","SOLF0:USTF0",1755917242264,26.6076,197.02,196.91,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755917242663,5.0784,196.98,196.91,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755917244469,1.22,197.02,196.91,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755917245169,5.0784,196.98,196.91,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755917245573,5.0787,196.97,196.91,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755917246267,25.3838,197.05,196.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917246470,25.3838,197.05,196.85,25.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755917246471,25.3838,197.05,196.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917246871,5.077,197.03,196.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917249677,5.0776,197.01,196.92,5.0798]
["bitfinex-derivatives","SOLF0:USTF0",1755917249878,5.0776,197.01,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917249879,1.21,197.02,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917250277,5.0783,196.99,196.91,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755917250579,5.0783,196.99,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917250878,5.0785,196.98,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917252179,5.0785,196.98,196.92,4.71538191]
["bitfinex-derivatives","SOLF0:USTF0",1755917252380,5.0785,196.98,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917252582,5.0785,196.98,196.92,4.71544204]
["bitfinex-derivatives","SOLF0:USTF0",1755917252778,5.0785,196.98,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917252977,5.0785,196.98,196.92,4.71544533]
["bitfinex-derivatives","SOLF0:USTF0",1755917253175,5.0785,196.98,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917253378,5.0785,196.98,196.92,4.71581265]
["bitfinex-derivatives","SOLF0:USTF0",1755917253578,5.0785,196.98,196.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917254581,5.0778,197.0,196.91,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755917255078,5.0778,197.0,196.92,4.7162554]
["bitfinex-derivatives","SOLF0:USTF0",1755917255274,5.0778,197.0,196.91,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755917255477,5.0778,197.0,196.92,4.71713927]
["bitfinex-derivatives","SOLF0:USTF0",1755917255682,5.0778,197.0,196.91,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755917255982,1.21,197.02,196.92,4.71713709]
["bitfinex-derivatives","SOLF0:USTF0",1755917255983,5.0782,196.99,196.92,4.71713709]
["bitfinex-derivatives","SOLF0:USTF0",1755917256279,5.0782,196.99,196.91,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755917256482,5.0771,197.03,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917256881,342.81,197.07,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917257181,5.0765,197.05,196.97,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755917258378,6.286,197.07,196.99,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1755917258776,5.0755,197.09,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917258973,5.0755,197.09,197.0,4.71545498]
["bitfinex-derivatives","SOLF0:USTF0",1755917259184,1.21,197.11,197.01,7.39320854]
["bitfinex-derivatives","SOLF0:USTF0",1755917259481,5.0756,197.09,197.02,5.0771]
["bitfinex-derivatives","SOLF0:USTF0",1755917259686,1.21,197.08,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917259875,1.21,197.08,196.97,9.56998824]
["bitfinex-derivatives","SOLF0:USTF0",1755917260079,26.5841,197.12,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917260378,26.5841,197.12,197.0,4.71379758]
["bitfinex-derivatives","SOLF0:USTF0",1755917260379,1.21,197.1,197.0,4.71379758]
["bitfinex-derivatives","SOLF0:USTF0",1755917260585,1.21,197.1,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917260785,1.21,197.1,197.0,4.71257533]
["bitfinex-derivatives","SOLF0:USTF0",1755917260986,5.076,197.07,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917261289,5.076,197.07,197.0,4.71257533]
["bitfinex-derivatives","SOLF0:USTF0",1755917261480,5.076,197.07,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917262088,5.076,197.07,197.0,4.75853205]
["bitfinex-derivatives","SOLF0:USTF0",1755917262392,5.0755,197.09,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917262583,5.0755,197.09,196.97,9.61122247]
["bitfinex-derivatives","SOLF0:USTF0",1755917262784,5.0755,197.09,196.98,12.29122247]
["bitfinex-derivatives","SOLF0:USTF0",1755917262982,5.0755,197.09,197.01,5.0773]
["bitfinex-derivatives","SOLF0:USTF0",1755917263386,5.0759,197.08,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917263579,5.0759,197.08,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917263779,5.0759,197.08,197.0,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1755917263984,5.0764,197.06,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917264986,1.21,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917265186,1.21,197.07,197.0,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1755917265383,5.0757,197.08,197.0,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1755917265785,5.0761,197.07,197.0,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1755917266293,5.0761,197.07,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917266598,5.0755,197.09,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917267197,1.21,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917267198,6.2845,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917267384,1.21,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917267888,5.0751,197.11,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917269095,5.0751,197.11,197.03,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755917269096,5.0753,197.1,197.03,5.0769]
["bitfinex-derivatives","SOLF0:USTF0",1755917269595,5.0753,197.1,196.99,25.3904]
["bitfinex-derivatives","SOLF0:USTF0",1755917269596,6.2847,197.12,197.04,12.51246185]
["bitfinex-derivatives","SOLF0:USTF0",1755917269800,6.2847,197.12,197.04,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1755917270197,1.21,197.09,197.02,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755917270389,1.21,197.09,196.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917270586,1.21,197.09,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917270792,5.075,197.11,197.03,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755917271487,5.075,197.11,197.04,5.0765]
["bitfinex-derivatives","SOLF0:USTF0",1755917271686,6.2845,197.13,197.05,4.75461086]
["bitfinex-derivatives","SOLF0:USTF0",1755917271888,1.21,197.13,197.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917272093,1.21,197.13,197.03,9.59025312]
["bitfinex-derivatives","SOLF0:USTF0",1755917272393,1.21,197.13,197.04,9.58921424]
["bitfinex-derivatives","SOLF0:USTF0",1755917272694,1.21,197.13,197.06,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1755917273895,6.2846,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917274191,6.2846,197.13,197.06,4.75243708]
["bitfinex-derivatives","SOLF0:USTF0",1755917274388,6.2846,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917274584,6.2846,197.13,197.06,4.75167875]
["bitfinex-derivatives","SOLF0:USTF0",1755917274784,6.2846,197.13,197.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917274985,6.2846,197.13,197.06,4.75167324]
["bitfinex-derivatives","SOLF0:USTF0",1755917275186,5.074,197.15,197.07,7.43204081]
["bitfinex-derivatives","SOLF0:USTF0",1755917275392,5.074,197.15,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917275594,25.3647,197.19,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917275595,25.3674,197.17,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917275796,1.21,197.16,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917275986,5.0746,197.13,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917276600,5.0749,197.12,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917276793,6.2849,197.12,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917277200,5.0749,197.12,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917277898,1.21,197.16,197.01,36.41634309]
["bitfinex-derivatives","SOLF0:USTF0",1755917277899,5.0737,197.16,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917278100,5.0737,197.16,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917278403,5.0732,197.18,197.09,9.82999839]
["bitfinex-derivatives","SOLF0:USTF0",1755917278590,1.21,197.2,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755917279397,5.0738,197.16,197.09,5.0753]
["bitfinex-derivatives","SOLF0:USTF0",1755917280095,5.0738,197.16,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917280096,1.21,197.17,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917280300,1.21,197.17,197.09,4.75817385]
["bitfinex-derivatives","SOLF0:USTF0",1755917280497,1.21,197.17,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917280698,1.21,197.17,197.09,4.75846484]
["bitfinex-derivatives","SOLF0:USTF0",1755917280998,25.3623,197.21,197.1,4.75817924]
["bitfinex-derivatives","SOLF0:USTF0",1755917281195,1.21,197.14,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917281397,5.0754,197.1,197.04,9.61712604]
["bitfinex-derivatives","SOLF0:USTF0",1755917281703,1.21,197.14,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917282001,1.21,197.14,197.07,4.75842573]
["bitfinex-derivatives","SOLF0:USTF0",1755917282192,1.21,197.14,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917282401,1.21,197.14,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917282595,1.21,197.14,197.02,9.6172408]
["bitfinex-derivatives","SOLF0:USTF0",1755917282790,1.21,197.14,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917283498,1.21,197.14,197.05,4.75929274]
["bitfinex-derivatives","SOLF0:USTF0",1755917283702,1.21,197.14,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917283900,1.21,197.14,197.05,4.75935638]
["bitfinex-derivatives","SOLF0:USTF0",1755917284100,5.0748,197.12,197.06,4.75935638]
["bitfinex-derivatives","SOLF0:USTF0",1755917284303,1.21,197.14,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917284502,1.21,197.14,197.05,9.6186516]
["bitfinex-derivatives","SOLF0:USTF0",1755917284703,1.21,197.14,197.06,9.61858399]
["bitfinex-derivatives","SOLF0:USTF0",1755917284899,1.21,197.14,197.07,4.75959036]
["bitfinex-derivatives","SOLF0:USTF0",1755917285103,1.21,197.14,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917285307,1.21,197.14,197.05,9.61931235]
["bitfinex-derivatives","SOLF0:USTF0",1755917285602,1.21,197.14,197.06,4.75991528]
["bitfinex-derivatives","SOLF0:USTF0",1755917285798,1.21,197.14,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917286002,1.21,197.21,197.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917286200,1.21,197.21,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917286400,1.21,197.21,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917287499,5.0732,197.18,197.1,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755917287697,1.21,197.21,197.1,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755917287901,1.21,197.19,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917288205,1.21,197.15,197.06,4.75985743]
["bitfinex-derivatives","SOLF0:USTF0",1755917288398,26.5802,197.15,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917288802,1.21,197.14,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917289002,1.21,197.14,197.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917289203,1.21,197.14,197.03,9.62218626]
["bitfinex-derivatives","SOLF0:USTF0",1755917289403,1.21,197.14,197.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917289703,1.21,197.14,197.06,4.76276685]
["bitfinex-derivatives","SOLF0:USTF0",1755917289898,5.0746,197.13,197.06,5.0762]
["bitfinex-derivatives","SOLF0:USTF0",1755917290105,1.21,197.18,197.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917290306,1.21,197.21,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917290611,5.0733,197.18,197.1,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755917293710,5.0733,197.18,197.11,9.53051992]
["bitfinex-derivatives","SOLF0:USTF0",1755917294008,5.0733,197.18,197.1,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755917296407,6.2833,197.18,197.1,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755917296807,5.0736,197.17,197.1,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755917297615,5.0736,197.17,197.11,4.67114345]
["bitfinex-derivatives","SOLF0:USTF0",1755917297809,5.0736,197.17,197.1,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1755917298010,5.0739,197.16,197.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917299116,6.2833,197.18,197.11,9.54598957]
["bitfinex-derivatives","SOLF0:USTF0",1755917299413,1.21,197.18,197.1,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1755917299614,1.21,197.18,197.11,9.54552964]
["bitfinex-derivatives","SOLF0:USTF0",1755917299814,5.0739,197.16,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917300313,5.0739,197.16,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917300916,5.0739,197.16,197.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917301117,5.0739,197.16,197.1,5.0751]
["bitfinex-derivatives","SOLF0:USTF0",1755917301118,5.0739,197.16,197.12,12.24963233]
["bitfinex-derivatives","SOLF0:USTF0",1755917301318,5.0739,197.16,197.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917303321,5.0739,197.16,197.1,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1755917304116,1.21,197.24,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917304622,25.3599,197.23,197.07,32.46156879]
["bitfinex-derivatives","SOLF0:USTF0",1755917304917,1.21,197.22,197.08,14.30193097]
["bitfinex-derivatives","SOLF0:USTF0",1755917305114,5.0736,197.17,197.11,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1755917305519,0.03320576,197.16,197.13,0.03670272]
["bitfinex-derivatives","SOLF0:USTF0",1755917305718,0.03320576,197.16,197.13,2.73670272]
["bitfinex-derivatives","SOLF0:USTF0",1755917306022,0.03320576,197.16,197.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917306219,1.2,197.26,197.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917306424,25.3464,197.34,197.16,9.55767841]
["bitfinex-derivatives","SOLF0:USTF0",1755917306425,32.42796879,197.34,197.16,9.55767841]
["bitfinex-derivatives","SOLF0:USTF0",1755917306620,1.2,197.33,197.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917306819,1.2,197.33,197.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917307325,5.0708,197.28,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917307519,25.3481,197.32,197.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917307520,1.2,197.3,197.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917307728,25.3481,197.32,197.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755917307729,1.2,197.29,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917307918,1.2,197.31,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917308115,5.071,197.27,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917310624,6.271,197.27,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917312124,5.071,197.27,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917312624,6.271,197.27,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917314723,5.071,197.27,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917314919,1.2,197.26,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917315320,5.071,197.27,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917315725,6.271,197.27,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917316426,1.2,197.26,197.25,0.03873427]
["bitfinex-derivatives","SOLF0:USTF0",1755917318223,1.2,197.26,197.25,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917319726,5.10439996,197.27,197.25,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917320227,6.30439996,197.27,197.25,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917320529,1.2,197.26,197.25,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917328324,1.2,197.24,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917328837,5.0728,197.2,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917329135,26.5586,197.24,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917329534,0.03853638,197.22,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917330030,5.0732,197.18,197.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917330336,1.2,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917330529,1.2,197.21,197.13,4.79803332]
["bitfinex-derivatives","SOLF0:USTF0",1755917330731,1.2,197.21,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917330931,1.2,197.21,197.13,4.79815613]
["bitfinex-derivatives","SOLF0:USTF0",1755917331134,5.0737,197.16,197.09,5.0754]
["bitfinex-derivatives","SOLF0:USTF0",1755917331441,5.0737,197.16,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917331937,0.03680945,197.16,197.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917332238,0.03680945,197.16,197.09,9.58075171]
["bitfinex-derivatives","SOLF0:USTF0",1755917332428,0.03680945,197.16,197.1,7.51877152]
["bitfinex-derivatives","SOLF0:USTF0",1755917332631,0.03680945,197.16,197.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917332933,0.03680945,197.16,197.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917333236,0.03680945,197.16,197.08,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1755917333443,0.03680945,197.16,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917337041,1.2,197.27,197.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917337350,1.2,197.27,197.16,7.52262564]
["bitfinex-derivatives","SOLF0:USTF0",1755917337549,5.0717,197.24,197.17,4.80262564]
["bitfinex-derivatives","SOLF0:USTF0",1755917337746,5.0717,197.24,197.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917338040,5.072,197.23,197.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917338438,25.356,197.26,197.2,0.03519599]
["bitfinex-derivatives","SOLF0:USTF0",1755917338642,5.0724,197.22,197.2,0.03519599]
["bitfinex-derivatives","SOLF0:USTF0",1755917338842,6.3124,197.22,197.2,0.03519599]
["bitfinex-derivatives","SOLF0:USTF0",1755917340346,1.24,197.21,197.2,9.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755917341448,25.3661,197.18,197.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917341648,1.24,197.17,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917341850,1.24,197.17,197.08,4.80498943]
["bitfinex-derivatives","SOLF0:USTF0",1755917342051,1.24,197.17,197.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917342248,5.0751,197.11,197.08,4.80520314]
["bitfinex-derivatives","SOLF0:USTF0",1755917342449,5.0751,197.11,197.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917345852,1.25,197.14,197.06,199.09436689]
["bitfinex-derivatives","SOLF0:USTF0",1755917346048,1.25,197.14,197.06,196.41436689]
["bitfinex-derivatives","SOLF0:USTF0",1755917346754,35.5218,197.13,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917347059,1.25,197.12,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917347251,25.3781,197.09,197.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917347455,1.25,197.08,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917347655,1.25,197.08,196.97,4.79712715]
["bitfinex-derivatives","SOLF0:USTF0",1755917347855,1.25,197.08,196.98,4.79712715]
["bitfinex-derivatives","SOLF0:USTF0",1755917348054,26.63,197.08,196.99,4.79712715]
["bitfinex-derivatives","SOLF0:USTF0",1755917348250,26.63,197.08,196.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917348452,5.0773,197.03,196.97,4.796962]
["bitfinex-derivatives","SOLF0:USTF0",1755917348760,5.0773,197.03,196.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917349160,1.25,197.13,196.99,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755917349452,1.25,197.13,197.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917349657,1.25,197.13,197.02,4.79235032]
["bitfinex-derivatives","SOLF0:USTF0",1755917349856,1.25,197.13,197.03,7.47235032]
["bitfinex-derivatives","SOLF0:USTF0",1755917350057,1.25,197.13,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917350560,5.0755,197.1,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917351855,5.0748,197.12,197.04,4.78652034]
["bitfinex-derivatives","SOLF0:USTF0",1755917352054,5.0748,197.12,197.05,4.78652034]
["bitfinex-derivatives","SOLF0:USTF0",1755917352251,5.0748,197.12,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917352457,5.0748,197.12,197.04,4.8331749]
["bitfinex-derivatives","SOLF0:USTF0",1755917352663,5.0748,197.12,197.05,4.8331749]
["bitfinex-derivatives","SOLF0:USTF0",1755917352858,1.25,197.13,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917353058,26.6227,197.13,197.04,4.83328477]
["bitfinex-derivatives","SOLF0:USTF0",1755917353260,26.6227,197.13,197.05,4.83337584]
["bitfinex-derivatives","SOLF0:USTF0",1755917353561,26.6227,197.13,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917353759,26.6227,197.13,197.04,4.83289055]
["bitfinex-derivatives","SOLF0:USTF0",1755917353960,26.6227,197.13,197.05,4.83289055]
["bitfinex-derivatives","SOLF0:USTF0",1755917354151,26.6227,197.13,197.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917354358,26.6227,197.13,197.04,4.83296805]
["bitfinex-derivatives","SOLF0:USTF0",1755917354552,5.0754,197.1,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917354753,5.0754,197.1,197.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917356558,5.0748,197.12,197.0,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1755917356765,1.25,197.17,197.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917356964,1.25,197.17,197.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917357164,1.25,197.17,197.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917357364,1.25,197.21,197.09,4.83289463]
["bitfinex-derivatives","SOLF0:USTF0",1755917357562,1.25,197.21,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917357863,1.25,197.21,197.12,4.83289463]
["bitfinex-derivatives","SOLF0:USTF0",1755917358166,1.25,197.21,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917358358,1.25,197.21,197.12,4.83207322]
["bitfinex-derivatives","SOLF0:USTF0",1755917358565,5.073,197.19,197.13,4.83207322]
["bitfinex-derivatives","SOLF0:USTF0",1755917358771,5.073,197.19,197.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917358964,1.25,197.21,197.12,4.83298776]
["bitfinex-derivatives","SOLF0:USTF0",1755917359163,1.25,197.26,197.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917359372,1.25,197.26,197.13,4.83298776]
["bitfinex-derivatives","SOLF0:USTF0",1755917359373,1.25,197.26,197.15,4.83298776]
["bitfinex-derivatives","SOLF0:USTF0",1755917359568,1.25,197.26,197.16,7.51298776]
["bitfinex-derivatives","SOLF0:USTF0",1755917359867,5.0722,197.22,197.17,4.83298776]
["bitfinex-derivatives","SOLF0:USTF0",1755917360059,5.0722,197.22,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917360262,5.0716,197.25,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917360459,6.3216,197.25,197.14,5.074]
["bitfinex-derivatives","SOLF0:USTF0",1755917360670,6.3216,197.25,197.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917361669,5.0719,197.23,197.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917361861,5.0719,197.23,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917362863,5.0724,197.22,197.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917363068,5.0724,197.22,197.16,4.83358149]
["bitfinex-derivatives","SOLF0:USTF0",1755917363268,5.0724,197.22,197.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917363468,5.0724,197.22,197.16,4.83343579]
["bitfinex-derivatives","SOLF0:USTF0",1755917363668,5.0724,197.22,197.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917363865,6.3214,197.25,197.16,4.8335268]
["bitfinex-derivatives","SOLF0:USTF0",1755917364070,6.3214,197.25,197.17,7.5135268]
["bitfinex-derivatives","SOLF0:USTF0",1755917364272,5.0714,197.25,197.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917364872,1.25,197.28,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917365165,1.25,197.28,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917365360,5.0706,197.29,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917365767,1.24,197.3,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917366272,5.0708,197.28,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917366472,1.24,197.3,197.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917366881,1.24,197.27,197.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917367472,5.0724,197.22,197.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917369071,5.0724,197.22,197.15,7.08156879]
["bitfinex-derivatives","SOLF0:USTF0",1755917369072,1.24,197.27,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917369577,5.0711,197.27,197.18,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1755917369968,1.24,197.3,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917370772,25.3523,197.29,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917370978,5.0716,197.25,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917371182,25.3523,197.29,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917371183,1.24,197.27,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917371381,25.3564,197.26,197.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917372779,5.0724,197.22,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917373880,5.0717,197.24,197.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917374077,5.0717,197.24,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917374582,1.24,197.27,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917374982,1.24,197.27,197.17,193.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917376971,5.072,197.23,197.17,193.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917377879,1.24,197.27,197.17,193.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917379179,1.24,197.27,197.17,196.07869295]
["bitfinex-derivatives","SOLF0:USTF0",1755917379382,1.24,197.3,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917379586,1.24,197.3,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917379787,5.0709,197.27,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917379986,1.24,197.3,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917380588,1.24,197.28,197.17,328.25539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917380987,5.0718,197.24,197.18,4.82864266]
["bitfinex-derivatives","SOLF0:USTF0",1755917381191,5.0718,197.24,197.17,328.25539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917381691,5.0718,197.24,197.18,4.82784859]
["bitfinex-derivatives","SOLF0:USTF0",1755917381888,1.24,197.27,197.17,191.00539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917382190,1.24,197.27,197.18,4.92628039]
["bitfinex-derivatives","SOLF0:USTF0",1755917382483,1.24,197.27,197.17,191.00539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917382690,1.24,197.27,197.18,4.92597058]
["bitfinex-derivatives","SOLF0:USTF0",1755917382691,5.0723,197.22,197.18,4.92597058]
["bitfinex-derivatives","SOLF0:USTF0",1755917382890,5.0723,197.22,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917383189,5.0723,197.22,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917383885,5.0726,197.21,197.17,193.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917384190,1.24,197.24,197.17,193.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917384599,1.24,197.22,197.17,193.85539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917385087,5.0723,197.22,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917385287,25.3579,197.25,197.17,191.00539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917386494,5.0724,197.22,197.17,191.00539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917386694,5.0724,197.22,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917387891,5.0724,197.22,197.17,191.00539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917388090,5.0726,197.21,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917388689,5.0726,197.21,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917388884,5.0726,197.21,197.17,191.00539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917389191,5.0726,197.21,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917389590,5.0728,197.2,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917391088,5.0732,197.18,197.17,191.00539295]
["bitfinex-derivatives","SOLF0:USTF0",1755917391792,1.24,197.18,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917392093,1.24,197.18,197.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917393695,5.0736,197.17,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917396697,5.0738,197.16,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917398401,5.0738,197.16,197.15,4.95008614]
["bitfinex-derivatives","SOLF0:USTF0",1755917398797,6.3138,197.16,197.15,4.95008614]
["bitfinex-derivatives","SOLF0:USTF0",1755917399099,5.0741,197.15,197.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917399397,5.0744,197.14,197.12,7.8002271]
["bitfinex-derivatives","SOLF0:USTF0",1755917399601,6.3144,197.14,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917399802,1.24,197.14,197.09,4.8797064]
["bitfinex-derivatives","SOLF0:USTF0",1755917399992,25.365,197.19,197.1,4.95321146]
["bitfinex-derivatives","SOLF0:USTF0",1755917400199,1.24,197.18,197.11,7.80321146]
["bitfinex-derivatives","SOLF0:USTF0",1755917400399,1.24,197.18,197.12,4.95624919]
["bitfinex-derivatives","SOLF0:USTF0",1755917400595,1.24,197.18,197.13,7.80624919]
["bitfinex-derivatives","SOLF0:USTF0",1755917400795,1.24,197.18,197.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917401200,1.24,197.18,197.14,4.95589668]
["bitfinex-derivatives","SOLF0:USTF0",1755917401400,1.24,197.17,197.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917401600,1.24,197.17,197.09,9.8471463]
["bitfinex-derivatives","SOLF0:USTF0",1755917401802,1.24,197.17,197.1,9.84573239]
["bitfinex-derivatives","SOLF0:USTF0",1755917401996,5.0746,197.13,197.11,9.84573239]
["bitfinex-derivatives","SOLF0:USTF0",1755917402191,5.0746,197.13,197.12,4.96038108]
["bitfinex-derivatives","SOLF0:USTF0",1755917403000,6.3146,197.13,197.12,4.96038108]
["bitfinex-derivatives","SOLF0:USTF0",1755917403396,5.0756,197.09,197.07,192.43972369]
["bitfinex-derivatives","SOLF0:USTF0",1755917403696,5.0756,197.09,197.08,9.84048523]
["bitfinex-derivatives","SOLF0:USTF0",1755917404499,5.0756,197.09,197.08,4.95704411]
["bitfinex-derivatives","SOLF0:USTF0",1755917405495,6.3256,197.09,197.08,4.95704411]
["bitfinex-derivatives","SOLF0:USTF0",1755917405697,5.0768,197.04,197.02,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917405894,1.25,197.14,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917406096,1.25,197.14,197.05,4.87880813]
["bitfinex-derivatives","SOLF0:USTF0",1755917406296,1.25,197.14,197.06,4.87880813]
["bitfinex-derivatives","SOLF0:USTF0",1755917406497,1.25,197.14,197.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917406698,1.25,197.14,197.05,4.87612686]
["bitfinex-derivatives","SOLF0:USTF0",1755917407000,5.0752,197.11,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917407201,5.0752,197.11,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917407400,1.25,197.14,197.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917407597,5.0746,197.13,197.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917408099,1.25,197.18,197.08,4.87426044]
["bitfinex-derivatives","SOLF0:USTF0",1755917408401,32.44136879,197.23,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917408601,1.25,197.2,197.11,4.87297568]
["bitfinex-derivatives","SOLF0:USTF0",1755917408804,1.25,197.2,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917409104,5.0739,197.16,197.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917410203,5.0739,197.16,197.08,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1755917410204,1.25,197.2,197.11,4.87248424]
["bitfinex-derivatives","SOLF0:USTF0",1755917410405,1.25,197.23,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917410706,1.25,197.23,197.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917410897,1.25,197.27,197.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917411700,26.6046,197.27,197.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917411894,1.25,197.27,197.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917412094,134.0,197.31,197.14,141.08156879]
["bitfinex-derivatives","SOLF0:USTF0",1755917412095,25.3497,197.31,197.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917412401,1.25,197.3,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917412598,1.25,197.3,197.17,4.87166441]
["bitfinex-derivatives","SOLF0:USTF0",1755917412798,1.25,197.3,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917412799,1.25,197.3,197.18,4.87166441]
["bitfinex-derivatives","SOLF0:USTF0",1755917413000,25.3521,197.29,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917413197,1.25,197.24,197.17,4.8714546]
["bitfinex-derivatives","SOLF0:USTF0",1755917413399,1.25,197.24,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917413699,26.6084,197.24,197.17,4.87163296]
["bitfinex-derivatives","SOLF0:USTF0",1755917413902,26.6084,197.24,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917414099,26.6084,197.24,197.17,4.87163296]
["bitfinex-derivatives","SOLF0:USTF0",1755917414302,5.0729,197.2,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917414503,5.0729,197.2,197.17,4.87207665]
["bitfinex-derivatives","SOLF0:USTF0",1755917414708,5.0729,197.2,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917415001,5.0729,197.2,197.17,4.87209925]
["bitfinex-derivatives","SOLF0:USTF0",1755917415202,5.0729,197.2,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917415504,6.3231,197.19,197.17,4.87244642]
["bitfinex-derivatives","SOLF0:USTF0",1755917415703,1.25,197.18,197.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917415898,1.25,197.18,197.12,6.90968678]
["bitfinex-derivatives","SOLF0:USTF0",1755917416102,1.25,197.22,197.13,4.87298566]
["bitfinex-derivatives","SOLF0:USTF0",1755917416294,25.3623,197.21,197.14,7.53298566]
["bitfinex-derivatives","SOLF0:USTF0",1755917416499,25.3623,197.21,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917416902,1.25,197.19,197.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917417804,1.25,197.19,197.15,4.85147025]
["bitfinex-derivatives","SOLF0:USTF0",1755917418004,1.25,197.19,197.16,4.85147025]
["bitfinex-derivatives","SOLF0:USTF0",1755917418205,5.0732,197.18,197.17,4.85147025]
["bitfinex-derivatives","SOLF0:USTF0",1755917418512,1.25,197.18,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917418709,1.25,197.18,197.1,9.72610052]
["bitfinex-derivatives","SOLF0:USTF0",1755917418911,5.0738,197.16,197.11,9.72610052]
["bitfinex-derivatives","SOLF0:USTF0",1755917419110,25.3636,197.2,197.12,4.85201842]
["bitfinex-derivatives","SOLF0:USTF0",1755917419111,1.25,197.15,197.12,4.85201842]
["bitfinex-derivatives","SOLF0:USTF0",1755917419320,1.25,197.19,197.13,4.85201842]
["bitfinex-derivatives","SOLF0:USTF0",1755917419608,1.25,197.19,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917419812,6.3247,197.13,197.1,9.72713527]
["bitfinex-derivatives","SOLF0:USTF0",1755917420104,1.25,197.13,197.11,4.85291327]
["bitfinex-derivatives","SOLF0:USTF0",1755917420305,1.25,197.13,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917420306,5.0749,197.12,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917420509,5.0749,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917421298,5.0749,197.12,197.09,4.85269419]
["bitfinex-derivatives","SOLF0:USTF0",1755917421502,5.0749,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917421700,6.3249,197.12,197.09,4.85211257]
["bitfinex-derivatives","SOLF0:USTF0",1755917421909,6.3249,197.12,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917422105,6.3249,197.12,197.02,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1755917422314,6.3249,197.12,197.03,12.38661676]
["bitfinex-derivatives","SOLF0:USTF0",1755917422511,6.3249,197.12,197.04,9.72661676]
["bitfinex-derivatives","SOLF0:USTF0",1755917422712,6.3249,197.12,197.05,9.72661676]
["bitfinex-derivatives","SOLF0:USTF0",1755917422913,6.3249,197.12,197.06,4.85231976]
["bitfinex-derivatives","SOLF0:USTF0",1755917423106,5.0749,197.12,197.07,4.85231976]
["bitfinex-derivatives","SOLF0:USTF0",1755917423411,6.3252,197.11,197.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917423714,1.25,197.11,197.04,9.72430319]
["bitfinex-derivatives","SOLF0:USTF0",1755917424012,1.25,197.11,197.05,9.72430319]
["bitfinex-derivatives","SOLF0:USTF0",1755917424212,1.25,197.11,197.06,4.85116795]
["bitfinex-derivatives","SOLF0:USTF0",1755917424410,1.25,197.11,197.07,4.85116795]
["bitfinex-derivatives","SOLF0:USTF0",1755917424610,5.0754,197.1,197.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917424810,1.24,197.15,197.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917426511,7.08156879,197.19,197.09,4.8513983]
["bitfinex-derivatives","SOLF0:USTF0",1755917426512,1.24,197.19,197.09,4.8513983]
["bitfinex-derivatives","SOLF0:USTF0",1755917426706,1.24,197.19,197.1,7.51201661]
["bitfinex-derivatives","SOLF0:USTF0",1755917426906,1.24,197.19,197.11,4.85193798]
["bitfinex-derivatives","SOLF0:USTF0",1755917427107,5.073,197.19,197.12,7.51193798]
["bitfinex-derivatives","SOLF0:USTF0",1755917427310,1.24,197.23,197.13,4.85132404]
["bitfinex-derivatives","SOLF0:USTF0",1755917427512,1.24,197.23,197.14,12.384854]
["bitfinex-derivatives","SOLF0:USTF0",1755917427714,6.3119,197.23,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917428009,1.24,197.23,197.17,4.8512883]
["bitfinex-derivatives","SOLF0:USTF0",1755917428212,5.0724,197.22,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917428407,1.24,197.23,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917429108,1.24,197.23,197.17,4.8521501]
["bitfinex-derivatives","SOLF0:USTF0",1755917429313,1.24,197.23,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917429614,6.3121,197.23,197.17,4.85238794]
["bitfinex-derivatives","SOLF0:USTF0",1755917429911,6.3121,197.23,197.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917430114,5.0723,197.22,197.17,7.51238796]
["bitfinex-derivatives","SOLF0:USTF0",1755917430413,5.0723,197.22,197.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917430609,1.24,197.25,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917430815,1.24,197.25,197.14,4.85313165]
["bitfinex-derivatives","SOLF0:USTF0",1755917431010,5.0734,197.18,197.15,4.85313165]
["bitfinex-derivatives","SOLF0:USTF0",1755917431215,5.0734,197.18,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917431216,1.24,197.21,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917431813,1.24,197.21,197.14,4.85384344]
["bitfinex-derivatives","SOLF0:USTF0",1755917432016,1.24,197.21,197.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917432223,1.24,197.21,197.14,4.85384344]
["bitfinex-derivatives","SOLF0:USTF0",1755917432416,1.24,197.17,197.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755917432717,1.24,197.17,197.1,9.68626015]
["bitfinex-derivatives","SOLF0:USTF0",1755917432918,1.24,197.17,197.11,4.85451029]
["bitfinex-derivatives","SOLF0:USTF0",1755917433118,1.24,197.17,197.12,4.85451029]
["bitfinex-derivatives","SOLF0:USTF0",1755917433416,25.3636,197.2,197.13,7.62451029]
["bitfinex-derivatives","SOLF0:USTF0",1755917433718,25.3636,197.2,197.14,4.85451029]
["bitfinex-derivatives","SOLF0:USTF0",1755917433911,25.3636,197.2,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917434117,5.0729,197.19,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917434319,1.24,197.2,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917434510,1.24,197.2,197.11,9.68894311]
["bitfinex-derivatives","SOLF0:USTF0",1755917434714,1.24,197.2,197.12,4.8558536]
["bitfinex-derivatives","SOLF0:USTF0",1755917434915,1.24,197.2,197.13,4.8558536]
["bitfinex-derivatives","SOLF0:USTF0",1755917435120,1.24,197.2,197.14,4.8558536]
["bitfinex-derivatives","SOLF0:USTF0",1755917435421,1.24,197.2,197.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917435622,5.0734,197.18,197.11,9.6898691]
["bitfinex-derivatives","SOLF0:USTF0",1755917435821,5.0734,197.18,197.12,9.6898691]
["bitfinex-derivatives","SOLF0:USTF0",1755917436021,5.0734,197.18,197.1,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1755917436022,5.0734,197.18,197.13,4.85631786]
["bitfinex-derivatives","SOLF0:USTF0",1755917436322,5.0734,197.18,197.14,7.62687868]
["bitfinex-derivatives","SOLF0:USTF0",1755917436519,5.0734,197.18,197.15,4.85687868]
["bitfinex-derivatives","SOLF0:USTF0",1755917436720,5.0734,197.18,197.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917436919,5.0734,197.18,197.15,7.6269452]
["bitfinex-derivatives","SOLF0:USTF0",1755917437118,5.0734,197.18,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917437621,5.0734,197.18,197.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917437823,5.0736,197.17,197.12,7.62710866]
["bitfinex-derivatives","SOLF0:USTF0",1755917438022,5.0736,197.17,197.13,4.85710866]
["bitfinex-derivatives","SOLF0:USTF0",1755917438213,5.0736,197.17,197.14,4.85710866]
["bitfinex-derivatives","SOLF0:USTF0",1755917438413,5.0736,197.17,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917440023,5.0736,197.17,197.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917440720,5.0736,197.17,197.1,5.075]
["bitfinex-derivatives","SOLF0:USTF0",1755917440921,5.0736,197.17,197.11,12.46206244]
["bitfinex-derivatives","SOLF0:USTF0",1755917441123,5.0736,197.17,197.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917441323,1.24,197.16,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917441522,1.24,197.16,197.1,9.69237948]
["bitfinex-derivatives","SOLF0:USTF0",1755917441723,1.24,197.19,197.11,4.85758671]
["bitfinex-derivatives","SOLF0:USTF0",1755917441921,1.24,197.19,197.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917442122,5.0749,197.12,197.04,5.0768]
["bitfinex-derivatives","SOLF0:USTF0",1755917442323,5.0749,197.12,197.05,12.46342639]
["bitfinex-derivatives","SOLF0:USTF0",1755917442524,5.0749,197.12,197.06,9.69342639]
["bitfinex-derivatives","SOLF0:USTF0",1755917442723,5.0752,197.1,197.07,7.62812936]
["bitfinex-derivatives","SOLF0:USTF0",1755917442927,5.0752,197.1,197.08,4.85812936]
["bitfinex-derivatives","SOLF0:USTF0",1755917443228,5.0757,197.09,197.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917445528,5.0757,197.09,197.02,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1755917445727,5.0757,197.09,197.03,7.61677095]
["bitfinex-derivatives","SOLF0:USTF0",1755917445922,5.0759,197.08,197.04,4.84677095]
["bitfinex-derivatives","SOLF0:USTF0",1755917446118,1.24,197.11,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917446319,1.24,197.11,197.01,4.84727314]
["bitfinex-derivatives","SOLF0:USTF0",1755917446518,1.24,197.11,197.02,4.84727314]
["bitfinex-derivatives","SOLF0:USTF0",1755917446722,1.24,197.11,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917446926,1.24,197.11,197.01,4.84562419]
["bitfinex-derivatives","SOLF0:USTF0",1755917447227,5.0764,197.06,197.02,7.61562419]
["bitfinex-derivatives","SOLF0:USTF0",1755917447427,5.0764,197.06,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917447629,5.0764,197.06,196.94,7.08156879]
["bitfinex-derivatives","SOLF0:USTF0",1755917447630,5.0777,197.01,196.94,5.0793]
["bitfinex-derivatives","SOLF0:USTF0",1755917447819,1.24,197.05,196.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917448223,1.24,197.05,196.9,341.08]
["bitfinex-derivatives","SOLF0:USTF0",1755917448224,5.0782,196.99,196.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917448428,1.24,197.05,196.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917448726,1.24,197.05,196.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917448935,1.24,197.05,196.96,4.84233994]
["bitfinex-derivatives","SOLF0:USTF0",1755917449124,1.24,197.05,196.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917450429,16.48,197.09,196.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917450630,16.48,197.09,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917450825,5.0761,197.07,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917451429,5.0764,197.06,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917451927,1.24,197.06,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917452130,5.0769,197.04,197.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917452322,5.0769,197.04,196.97,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755917452521,5.0769,197.04,196.98,4.831489]
["bitfinex-derivatives","SOLF0:USTF0",1755917452725,5.0769,197.04,196.97,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755917452921,5.0769,197.04,196.98,4.83155997]
["bitfinex-derivatives","SOLF0:USTF0",1755917453126,5.0769,197.04,196.97,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755917453326,5.0769,197.04,196.98,4.8315791]
["bitfinex-derivatives","SOLF0:USTF0",1755917453733,5.0769,197.04,196.97,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755917453933,5.0769,197.04,196.98,4.82974508]
["bitfinex-derivatives","SOLF0:USTF0",1755917454133,5.0769,197.04,196.97,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755917454334,5.0769,197.04,196.98,4.8296828]
["bitfinex-derivatives","SOLF0:USTF0",1755917454534,5.0769,197.04,196.97,5.0785]
["bitfinex-derivatives","SOLF0:USTF0",1755917454734,6.3163,197.06,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917454933,1.24,197.12,197.0,4.82763169]
["bitfinex-derivatives","SOLF0:USTF0",1755917455238,1.24,197.12,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917455840,5.0757,197.09,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917456035,1.24,197.09,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917457034,6.3162,197.07,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917457536,5.0764,197.06,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917458333,5.0767,197.05,197.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917458633,1.24,197.07,196.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917458835,1.24,197.08,196.99,4.82902126]
["bitfinex-derivatives","SOLF0:USTF0",1755917459035,1.24,197.08,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917459340,25.3804,197.07,196.98,4.8293043]
["bitfinex-derivatives","SOLF0:USTF0",1755917459536,25.3804,197.07,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917459739,25.3804,197.07,196.98,4.82955576]
["bitfinex-derivatives","SOLF0:USTF0",1755917459938,25.3804,197.07,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917460239,25.3804,197.07,196.98,4.829467]
["bitfinex-derivatives","SOLF0:USTF0",1755917460441,25.3804,197.07,196.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917460636,25.3815,197.06,196.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917460843,25.3815,197.06,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917460844,1.24,197.05,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917461041,5.0783,196.98,196.95,4.83070941]
["bitfinex-derivatives","SOLF0:USTF0",1755917461240,1.24,197.01,196.9,348.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755917461438,1.24,197.01,196.91,9.68487177]
["bitfinex-derivatives","SOLF0:USTF0",1755917461640,1.24,197.01,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917461841,1.24,197.01,196.93,4.82983219]
["bitfinex-derivatives","SOLF0:USTF0",1755917462143,1.24,197.01,196.94,4.82983219]
["bitfinex-derivatives","SOLF0:USTF0",1755917462340,1.24,197.01,196.9,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755917462341,5.0788,196.97,196.9,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1755917462538,5.0788,196.97,196.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917462736,5.0788,196.97,196.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917462940,5.0788,196.97,196.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755917463138,5.0788,196.97,196.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917463343,5.0788,196.97,196.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917464040,10.1523,197.07,196.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917464248,1.24,197.07,196.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917464548,158.5376,197.1,196.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917464744,158.5376,197.1,196.96,9.67784109]
["bitfinex-derivatives","SOLF0:USTF0",1755917465044,5.0764,197.06,196.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917465244,5.0764,197.06,197.0,4.82613509]
["bitfinex-derivatives","SOLF0:USTF0",1755917465449,1.24,197.11,197.01,4.82550272]
["bitfinex-derivatives","SOLF0:USTF0",1755917465737,1.24,197.11,197.02,7.63550272]
["bitfinex-derivatives","SOLF0:USTF0",1755917465937,1.24,197.11,197.03,4.82550272]
["bitfinex-derivatives","SOLF0:USTF0",1755917466138,25.3713,197.14,197.04,4.82554018]
["bitfinex-derivatives","SOLF0:USTF0",1755917466336,342.36,197.15,197.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917466545,342.36,197.15,197.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917466747,5.075,197.11,197.05,4.82498828]
["bitfinex-derivatives","SOLF0:USTF0",1755917467043,5.075,197.11,197.04,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755917467346,5.075,197.11,197.05,4.82472123]
["bitfinex-derivatives","SOLF0:USTF0",1755917467546,5.075,197.11,197.04,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755917467746,5.075,197.11,197.05,4.82466655]
["bitfinex-derivatives","SOLF0:USTF0",1755917468047,5.075,197.11,197.04,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755917468344,5.075,197.11,197.05,4.82468565]
["bitfinex-derivatives","SOLF0:USTF0",1755917468548,5.075,197.11,197.04,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755917468747,5.075,197.11,197.05,4.82469494]
["bitfinex-derivatives","SOLF0:USTF0",1755917468946,5.075,197.11,197.04,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755917469150,342.36,197.15,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917469347,26.6058,197.19,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917469542,26.6058,197.19,197.08,4.82417073]
["bitfinex-derivatives","SOLF0:USTF0",1755917469748,26.6058,197.19,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917469938,26.6058,197.19,197.08,4.8241427]
["bitfinex-derivatives","SOLF0:USTF0",1755917470144,5.0744,197.14,197.07,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755917470340,5.0744,197.14,197.08,4.82458074]
["bitfinex-derivatives","SOLF0:USTF0",1755917470545,5.0752,197.11,197.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917470739,1.24,197.17,197.03,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755917470940,1.24,197.17,197.04,4.82466062]
["bitfinex-derivatives","SOLF0:USTF0",1755917471143,1.24,197.17,197.05,4.82466062]
["bitfinex-derivatives","SOLF0:USTF0",1755917471341,1.24,197.17,197.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917471543,1.24,197.13,197.04,4.82529073]
["bitfinex-derivatives","SOLF0:USTF0",1755917471740,1.24,197.13,197.05,4.82529073]
["bitfinex-derivatives","SOLF0:USTF0",1755917471947,1.24,197.17,197.06,7.63480417]
["bitfinex-derivatives","SOLF0:USTF0",1755917472143,1.24,197.17,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917472540,5.0743,197.14,197.07,4.73290468]
["bitfinex-derivatives","SOLF0:USTF0",1755917472745,5.0743,197.14,197.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917472946,5.0743,197.14,197.01,25.3879]
["bitfinex-derivatives","SOLF0:USTF0",1755917472947,5.0743,197.14,197.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917476057,1.24,197.21,197.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917476253,1.24,197.21,197.11,4.73591766]
["bitfinex-derivatives","SOLF0:USTF0",1755917476552,5.0727,197.2,197.12,12.6205755]
["bitfinex-derivatives","SOLF0:USTF0",1755917476748,5.0727,197.2,197.13,7.54566563]
["bitfinex-derivatives","SOLF0:USTF0",1755917476954,5.0727,197.2,197.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917477654,5.0721,197.22,197.14,4.73496526]
["bitfinex-derivatives","SOLF0:USTF0",1755917477853,5.0721,197.22,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917478255,5.0726,197.21,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917478966,1.24,197.25,197.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917479150,132.92,197.27,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917479357,5.0713,197.26,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917480658,5.0713,197.26,197.18,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755917482562,5.0715,197.25,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917483857,134.16,197.27,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917483858,139.2309,197.27,197.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917484457,5.0713,197.26,197.17,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1755917485158,134.16,197.27,197.18,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755917485762,134.16,197.27,197.19,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1755917486159,1.24,197.27,197.19,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1755917486356,1.24,197.27,197.2,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755917486756,5.0701,197.3,197.2,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755917486959,5.0701,197.3,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917487459,5.0705,197.29,197.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917488159,1.24,197.29,197.19,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755917489557,5.071,197.27,197.19,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755917490058,5.071,197.27,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917491561,5.0713,197.26,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917492162,5.0707,197.28,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917492463,1.24,197.29,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917493262,5.071,197.27,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917493764,5.0713,197.26,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917493969,1.24,197.29,197.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755917494770,6.3105,197.29,197.21,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755917495169,6.3105,197.29,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917497274,5.0708,197.28,197.2,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755917497469,1.24,197.29,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917497767,6.3105,197.29,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917497973,1.24,197.29,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917498974,25.3482,197.32,197.18,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755917498975,1.24,197.31,197.18,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755917499477,1.24,197.3,197.18,5.0731]
["bitfinex-derivatives","SOLF0:USTF0",1755917499671,6.3109,197.27,197.19,5.0727]
["bitfinex-derivatives","SOLF0:USTF0",1755917499867,6.3109,197.27,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917500271,1.24,197.27,197.21,5.0722]
["bitfinex-derivatives","SOLF0:USTF0",1755917500466,5.0704,197.29,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917501677,1.24,197.28,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917501976,6.3107,197.28,197.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917502278,1.24,197.28,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917503378,5.0702,197.3,197.23,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755917506181,1.24,197.29,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917506980,1.24,197.29,197.21,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755917507281,1.24,197.29,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917507478,133.66,197.34,197.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917507978,133.66,197.34,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917508780,138.7292,197.34,197.26,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755917508988,1.24,197.33,197.25,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917509280,1.24,197.3,197.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917509471,1.24,197.3,197.23,4.74745247]
["bitfinex-derivatives","SOLF0:USTF0",1755917509677,1.24,197.3,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917509980,1.24,197.27,197.2,9.57473204]
["bitfinex-derivatives","SOLF0:USTF0",1755917510282,1.24,197.27,197.21,4.75148099]
["bitfinex-derivatives","SOLF0:USTF0",1755917510481,1.24,197.27,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917510780,5.0708,197.28,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917510981,5.0708,197.28,197.22,4.7513033]
["bitfinex-derivatives","SOLF0:USTF0",1755917511181,1.24,197.27,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917512072,6.3111,197.27,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917512280,1.24,197.27,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917513294,1.24,197.27,197.19,4.7579138]
["bitfinex-derivatives","SOLF0:USTF0",1755917513588,6.3122,197.22,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917513885,6.3122,197.22,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917514090,6.3122,197.22,197.16,9.59687978]
["bitfinex-derivatives","SOLF0:USTF0",1755917514287,6.3122,197.22,197.17,4.75868986]
["bitfinex-derivatives","SOLF0:USTF0",1755917514488,1.24,197.21,197.18,4.75868986]
["bitfinex-derivatives","SOLF0:USTF0",1755917514689,1.24,197.21,197.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917514988,1.24,197.21,197.16,9.60211205]
["bitfinex-derivatives","SOLF0:USTF0",1755917515293,5.0722,197.22,197.17,4.7612831]
["bitfinex-derivatives","SOLF0:USTF0",1755917515490,5.0722,197.22,197.11,25.375]
["bitfinex-derivatives","SOLF0:USTF0",1755917515491,1.24,197.28,197.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917515690,1.24,197.28,197.2,4.76241864]
["bitfinex-derivatives","SOLF0:USTF0",1755917515885,1.24,197.28,197.2,5.0724]
["bitfinex-derivatives","SOLF0:USTF0",1755917516990,5.071,197.27,197.21,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755917517491,1.24,197.28,197.22,4.76884076]
["bitfinex-derivatives","SOLF0:USTF0",1755917517691,1.24,197.28,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917517886,5.0704,197.29,197.22,9.84042939]
["bitfinex-derivatives","SOLF0:USTF0",1755917518093,5.0704,197.29,197.23,4.76842939]
["bitfinex-derivatives","SOLF0:USTF0",1755917518388,5.0704,197.29,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917518598,1.24,197.26,197.23,4.77122704]
["bitfinex-derivatives","SOLF0:USTF0",1755917518796,1.24,197.26,197.21,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917519000,1.24,197.29,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917519289,1.24,197.29,197.19,9.57699256]
["bitfinex-derivatives","SOLF0:USTF0",1755917519491,1.24,197.29,197.2,4.77183626]
["bitfinex-derivatives","SOLF0:USTF0",1755917519686,1.24,197.25,197.21,4.77183626]
["bitfinex-derivatives","SOLF0:USTF0",1755917519883,1.24,197.25,197.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917520094,1.24,197.25,197.19,9.5825351]
["bitfinex-derivatives","SOLF0:USTF0",1755917520297,1.24,197.27,197.2,4.77466225]
["bitfinex-derivatives","SOLF0:USTF0",1755917520596,1.24,197.27,197.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917520894,1.24,197.27,197.15,11.63348829]
["bitfinex-derivatives","SOLF0:USTF0",1755917521083,1.24,197.27,197.16,9.58952456]
["bitfinex-derivatives","SOLF0:USTF0",1755917521288,1.24,197.27,197.17,9.58952456]
["bitfinex-derivatives","SOLF0:USTF0",1755917521496,5.0723,197.22,197.18,9.58952456]
["bitfinex-derivatives","SOLF0:USTF0",1755917521691,5.0723,197.22,197.19,4.77815599]
["bitfinex-derivatives","SOLF0:USTF0",1755917521898,5.0723,197.22,197.2,9.5916779]
["bitfinex-derivatives","SOLF0:USTF0",1755917522190,5.0723,197.22,197.21,4.77815599]
["bitfinex-derivatives","SOLF0:USTF0",1755917522589,5.0717,197.24,197.21,4.77815599]
["bitfinex-derivatives","SOLF0:USTF0",1755917522786,5.0717,197.24,197.22,4.77815599]
["bitfinex-derivatives","SOLF0:USTF0",1755917523093,5.0717,197.24,197.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755917523294,5.0717,197.24,197.18,9.59718065]
["bitfinex-derivatives","SOLF0:USTF0",1755917523496,6.3117,197.24,197.19,12.44718065]
["bitfinex-derivatives","SOLF0:USTF0",1755917523790,5.072,197.23,197.2,4.78147881]
["bitfinex-derivatives","SOLF0:USTF0",1755917523999,25.3532,197.28,197.21,4.78147881]
["bitfinex-derivatives","SOLF0:USTF0",1755917524000,1.24,197.22,197.21,4.78147881]
["bitfinex-derivatives","SOLF0:USTF0",1755917524293,1.24,197.22,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917524495,1.24,197.22,197.16,9.5995253]
["bitfinex-derivatives","SOLF0:USTF0",1755917524800,1.24,197.23,197.17,9.59958713]
["bitfinex-derivatives","SOLF0:USTF0",1755917524998,1.24,197.23,197.18,4.78315555]
["bitfinex-derivatives","SOLF0:USTF0",1755917525196,25.3593,197.24,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917525197,1.24,197.22,197.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917525399,5.0728,197.2,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917525701,5.0728,197.2,197.18,4.78220166]
["bitfinex-derivatives","SOLF0:USTF0",1755917525896,5.0728,197.2,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917526093,8.31483261,197.27,197.18,4.78216001]
["bitfinex-derivatives","SOLF0:USTF0",1755917526396,1.24,197.27,197.19,12.44646458]
["bitfinex-derivatives","SOLF0:USTF0",1755917526690,5.0714,197.25,197.2,4.78216001]
["bitfinex-derivatives","SOLF0:USTF0",1755917526896,5.0714,197.25,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917526897,0.03461071,197.25,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917527093,0.03461071,197.25,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917527492,0.03461071,197.25,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917527697,1.27461071,197.25,197.21,4.78055867]
["bitfinex-derivatives","SOLF0:USTF0",1755917527901,6.34611071,197.25,197.22,4.78055867]
["bitfinex-derivatives","SOLF0:USTF0",1755917528195,1.27461071,197.25,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917528498,1.27461071,197.25,197.21,4.78069916]
["bitfinex-derivatives","SOLF0:USTF0",1755917528803,1.27461071,197.25,197.22,4.78069916]
["bitfinex-derivatives","SOLF0:USTF0",1755917529094,1.24,197.24,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917529395,1.24,197.24,197.17,9.59487876]
["bitfinex-derivatives","SOLF0:USTF0",1755917529601,1.24,197.24,197.18,9.59487876]
["bitfinex-derivatives","SOLF0:USTF0",1755917529801,0.03487883,197.22,197.19,4.78079692]
["bitfinex-derivatives","SOLF0:USTF0",1755917529995,0.03487883,197.22,197.2,4.78079692]
["bitfinex-derivatives","SOLF0:USTF0",1755917530301,0.03487883,197.22,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917530501,5.0726,197.21,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917530699,5.0726,197.21,197.19,4.78105979]
["bitfinex-derivatives","SOLF0:USTF0",1755917530900,5.0726,197.21,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917531101,5.0726,197.21,197.19,4.78107868]
["bitfinex-derivatives","SOLF0:USTF0",1755917531403,5.0726,197.21,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917533105,5.0719,197.23,197.12,25.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755917533402,1.24,197.28,197.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917533602,1.24,197.28,197.16,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917533801,1.24,197.28,197.17,9.61308204]
["bitfinex-derivatives","SOLF0:USTF0",1755917534000,5.0718,197.24,197.18,9.61308204]
["bitfinex-derivatives","SOLF0:USTF0",1755917534195,5.0718,197.24,197.19,4.80057894]
["bitfinex-derivatives","SOLF0:USTF0",1755917534505,5.0718,197.24,197.17,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755917534707,5.072,197.23,197.18,4.80067157]
["bitfinex-derivatives","SOLF0:USTF0",1755917534996,5.072,197.23,197.19,4.80067157]
["bitfinex-derivatives","SOLF0:USTF0",1755917535204,5.072,197.23,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917537003,5.072,197.23,197.12,25.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755917537198,5.072,197.23,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917539105,10.1404,197.3,197.2,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755917539307,10.1404,197.3,197.21,7.64949965]
["bitfinex-derivatives","SOLF0:USTF0",1755917539600,10.1404,197.3,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917539804,1.24,197.29,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917540201,10.1404,197.3,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917540202,5.0715,197.25,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917540500,1.24,197.25,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917541199,5.0717,197.24,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917541903,5.0712,197.26,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917542304,5.0712,197.26,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917543600,5.0715,197.25,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917543800,5.0715,197.25,197.2,4.79973425]
["bitfinex-derivatives","SOLF0:USTF0",1755917544008,5.0715,197.25,197.18,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1755917544009,1.24,197.25,197.21,7.64973425]
["bitfinex-derivatives","SOLF0:USTF0",1755917544213,1.24,197.25,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917544506,1.24,197.26,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917544804,1.24,197.26,197.18,9.61163002]
["bitfinex-derivatives","SOLF0:USTF0",1755917545005,1.24,197.26,197.19,4.79985314]
["bitfinex-derivatives","SOLF0:USTF0",1755917545209,1.24,197.26,197.2,4.79985314]
["bitfinex-derivatives","SOLF0:USTF0",1755917545403,1.24,197.26,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917545703,5.0728,197.2,197.18,4.80003837]
["bitfinex-derivatives","SOLF0:USTF0",1755917546006,5.0728,197.2,197.19,4.80003837]
["bitfinex-derivatives","SOLF0:USTF0",1755917546308,5.0728,197.2,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917546607,5.0728,197.2,197.18,4.80028041]
["bitfinex-derivatives","SOLF0:USTF0",1755917546905,5.0728,197.2,197.19,4.80028041]
["bitfinex-derivatives","SOLF0:USTF0",1755917548304,5.0728,197.2,197.19,7.65028041]
["bitfinex-derivatives","SOLF0:USTF0",1755917548609,25.3573,197.25,197.19,7.65028041]
["bitfinex-derivatives","SOLF0:USTF0",1755917548904,25.3573,197.25,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917549110,26.5959,197.26,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917549504,5.0726,197.21,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917549807,5.0726,197.21,197.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917550107,5.0726,197.21,197.18,4.80113767]
["bitfinex-derivatives","SOLF0:USTF0",1755917550306,5.0726,197.21,197.19,4.80113767]
["bitfinex-derivatives","SOLF0:USTF0",1755917550506,5.11115299,197.21,197.18,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917550805,5.11115299,197.21,197.19,4.80172985]
["bitfinex-derivatives","SOLF0:USTF0",1755917551108,5.0728,197.2,197.18,2.88435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917551311,5.0728,197.2,197.19,4.80211051]
["bitfinex-derivatives","SOLF0:USTF0",1755917551607,6.3128,197.2,197.19,4.80211051]
["bitfinex-derivatives","SOLF0:USTF0",1755917551813,6.3128,197.2,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917553912,5.0728,197.2,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917554110,0.03855299,197.21,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917554314,0.03855299,197.21,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917555912,0.03855299,197.21,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917555913,1.27855299,197.21,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917556508,1.27855299,197.21,197.18,2.72435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917556711,0.03855299,197.21,197.18,2.72435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917557518,0.03855299,197.21,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917558716,0.03855299,197.21,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917558909,0.03855299,197.21,197.18,2.72435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917559215,0.03855299,197.21,197.19,7.55875836]
["bitfinex-derivatives","SOLF0:USTF0",1755917559412,0.03855299,197.21,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917560322,1.24,197.2,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917561223,6.3129,197.2,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917561817,1.24,197.19,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917562217,0.03855299,197.21,197.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917562919,5.11115299,197.21,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917563118,1.27855299,197.21,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917563311,1.24,197.2,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917564319,6.3128,197.2,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917567018,0.03855299,197.21,197.18,0.03435221]
["bitfinex-derivatives","SOLF0:USTF0",1755917567219,0.03855299,197.21,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917568420,0.03855299,197.21,197.2,7.55802209]
["bitfinex-derivatives","SOLF0:USTF0",1755917569930,0.03855299,197.21,197.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917570224,0.03855299,197.21,197.2,7.55739284]
["bitfinex-derivatives","SOLF0:USTF0",1755917571020,0.03855299,197.21,197.2,7.55713048]
["bitfinex-derivatives","SOLF0:USTF0",1755917575323,5.0704,197.29,197.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917575625,5.0704,197.29,197.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917575827,5.0704,197.29,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917576030,5.07,197.31,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917576221,6.35,197.31,197.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917576730,5.07,197.31,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917577222,131.94,197.33,197.27,0.03496305]
["bitfinex-derivatives","SOLF0:USTF0",1755917577223,5.0702,197.3,197.27,0.03496305]
["bitfinex-derivatives","SOLF0:USTF0",1755917577935,5.0702,197.3,197.27,2.72496305]
["bitfinex-derivatives","SOLF0:USTF0",1755917578131,5.0702,197.3,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917578337,5.0697,197.32,197.27,0.03496305]
["bitfinex-derivatives","SOLF0:USTF0",1755917578536,1.28,197.31,197.27,0.03496305]
["bitfinex-derivatives","SOLF0:USTF0",1755917578837,1.28,197.31,197.27,2.72496305]
["bitfinex-derivatives","SOLF0:USTF0",1755917579136,5.0697,197.32,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917579732,6.3497,197.32,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917580039,5.07,197.31,197.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917580337,366.3629,197.37,197.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917580538,1.28,197.36,197.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755917581138,1.28,197.34,197.31,0.03538065]
["bitfinex-derivatives","SOLF0:USTF0",1755917581343,1.28,197.33,197.31,0.03538065]
["bitfinex-derivatives","SOLF0:USTF0",1755917581536,6.3495,197.33,197.31,0.03538065]
["bitfinex-derivatives","SOLF0:USTF0",1755917583338,6.3395,197.33,197.31,0.03538065]
["bitfinex-derivatives","SOLF0:USTF0",1755917583835,1.27,197.32,197.31,0.03538065]
["bitfinex-derivatives","SOLF0:USTF0",1755917590743,1.27,197.32,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917591536,7.07483261,197.3,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917591740,26.6223,197.29,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917591941,1.27,197.28,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917592649,5.0711,197.26,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917593347,6.3411,197.26,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917593750,5.0715,197.25,197.22,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917593943,5.0715,197.25,197.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917594148,5.0715,197.25,197.19,5.0728]
["bitfinex-derivatives","SOLF0:USTF0",1755917594350,5.0715,197.25,197.14,25.3712]
["bitfinex-derivatives","SOLF0:USTF0",1755917594351,5.071,197.27,197.2,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755917594551,6.341,197.27,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917594851,1.27,197.34,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917595154,132.35,197.34,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917596442,132.35,197.34,197.22,4.8390182]
["bitfinex-derivatives","SOLF0:USTF0",1755917596747,5.07,197.31,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917596951,132.35,197.34,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917597155,5.0697,197.32,197.27,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755917597354,6.3397,197.32,197.27,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755917597557,6.3397,197.32,197.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917597852,1.27,197.31,197.25,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1755917598044,1.27,197.31,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917599657,5.0702,197.3,197.24,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755917600153,5.0702,197.3,197.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917600347,6.3405,197.29,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917601346,6.3405,197.29,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917601550,5.0705,197.29,197.23,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755917603352,1.27,197.27,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917603851,1.27,197.27,197.21,5.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755917604051,6.341,197.27,197.19,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917604256,6.341,197.27,197.2,4.84229496]
["bitfinex-derivatives","SOLF0:USTF0",1755917604555,5.071,197.27,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917605351,5.071,197.27,197.21,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755917605558,6.3413,197.26,197.21,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755917606554,1.27,197.25,197.21,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755917607052,5.0707,197.28,197.21,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755917607759,5.0707,197.28,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917611361,6.3407,197.28,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917611858,5.071,197.27,197.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917612053,6.341,197.27,197.23,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755917614266,5.0704,197.29,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917615159,5.0707,197.28,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917615364,6.3507,197.28,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917617065,5.0707,197.28,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917617266,5.0707,197.28,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917617467,5.0707,197.28,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917617766,6.3507,197.28,197.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917617964,6.351,197.27,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917618168,1.28,197.26,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917619161,5.071,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917619367,6.351,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917620269,5.071,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917620765,6.351,197.27,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917621063,1.28,197.26,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917621268,5.071,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917621670,5.071,197.27,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917621973,5.071,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917622466,6.351,197.27,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917622669,1.28,197.26,197.23,7.73431258]
["bitfinex-derivatives","SOLF0:USTF0",1755917622968,1.28,197.26,197.22,5.072]
["bitfinex-derivatives","SOLF0:USTF0",1755917622969,5.071,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917623860,6.351,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917625470,6.351,197.27,197.2,5.0726]
["bitfinex-derivatives","SOLF0:USTF0",1755917625471,1.28,197.26,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917625669,1.28,197.26,197.22,7.73502461]
["bitfinex-derivatives","SOLF0:USTF0",1755917625871,1.28,197.26,197.23,7.73502461]
["bitfinex-derivatives","SOLF0:USTF0",1755917626171,1.28,197.26,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917628476,6.3512,197.26,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917629574,5.0707,197.28,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917629771,6.3507,197.28,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917630075,1.28,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917630878,6.351,197.27,197.24,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917632471,1.28,197.27,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917632677,1.28,197.29,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917633377,32.42553261,197.3,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917633678,1.28,197.29,197.2,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917634078,5.0715,197.25,197.2,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755917634275,5.0715,197.25,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917634481,5.0715,197.25,197.23,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917636974,5.0715,197.25,197.2,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755917637178,6.3515,197.25,197.21,7.74042178]
["bitfinex-derivatives","SOLF0:USTF0",1755917637379,6.3515,197.25,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917638178,5.0717,197.24,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917638581,32.42553261,197.3,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917638881,25.3562,197.26,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917639078,1.28,197.2,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917639577,1.28,197.23,197.13,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917639781,1.28,197.23,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917639980,1.28,197.23,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917640175,6.3519,197.23,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917640373,1.28,197.27,197.19,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917640572,1.28,197.27,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917641384,6.3509,197.27,197.21,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917641878,6.3509,197.27,197.22,4.81307888]
["bitfinex-derivatives","SOLF0:USTF0",1755917642084,5.0709,197.27,197.15,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917642384,5.0709,197.27,197.17,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917642583,5.0704,197.29,197.2,5.0725]
["bitfinex-derivatives","SOLF0:USTF0",1755917642782,5.0704,197.29,197.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755917642973,5.0704,197.29,197.23,4.81309255]
["bitfinex-derivatives","SOLF0:USTF0",1755917643176,6.3404,197.29,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917644681,5.0704,197.29,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917646183,5.0698,197.31,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917646485,5.0698,197.31,197.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917646675,6.3398,197.31,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917647080,6.3392,197.34,197.28,4.81382177]
["bitfinex-derivatives","SOLF0:USTF0",1755917647282,6.3392,197.34,197.24,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755917647283,6.3392,197.34,197.27,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917647484,6.3392,197.34,197.28,4.81133607]
["bitfinex-derivatives","SOLF0:USTF0",1755917647686,6.3392,197.34,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917649099,1.27,197.33,197.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917649995,5.0696,197.32,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917650200,1.27,197.3,197.27,4.80829262]
["bitfinex-derivatives","SOLF0:USTF0",1755917650397,1.27,197.3,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917650598,1.27,197.27,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917650794,1.27,197.27,197.24,7.6881599]
["bitfinex-derivatives","SOLF0:USTF0",1755917650998,1.27,197.3,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917651702,1.27,197.27,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917652901,5.0706,197.29,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917653101,6.3406,197.29,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917653600,6.3406,197.29,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917653898,1.27,197.29,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917654496,6.3393,197.33,197.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1755917655001,6.3393,197.33,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917656006,5.0698,197.32,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917656706,6.34,197.31,197.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917656906,1.27,197.3,197.22,193.48085801]
["bitfinex-derivatives","SOLF0:USTF0",1755917657104,1.27,197.3,197.23,4.80790988]
["bitfinex-derivatives","SOLF0:USTF0",1755917657304,1.27,197.3,197.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917658105,1.27,197.33,197.23,7.9517]
["bitfinex-derivatives","SOLF0:USTF0",1755917658305,1.27,197.33,197.24,7.68788003]
["bitfinex-derivatives","SOLF0:USTF0",1755917658503,1.27,197.33,197.22,193.48085801]
["bitfinex-derivatives","SOLF0:USTF0",1755917658504,1.27,197.33,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917658703,130.08,197.39,197.26,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917658917,131.35,197.39,197.23,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1755917659117,1.27,197.38,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917659609,5.0686,197.36,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917659909,6.3386,197.36,197.28,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917664212,6.3386,197.36,197.28,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1755917665511,5.0689,197.35,197.28,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1755917668916,5.0692,197.34,197.28,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1755917673417,5.0692,197.34,197.29,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755917673623,5.0692,197.34,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917673917,5.0692,197.34,197.29,5.0702]
["bitfinex-derivatives","SOLF0:USTF0",1755917674123,1.27,197.33,197.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917674320,1.27,197.33,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917675524,1.27,197.33,197.27,5.0707]
["bitfinex-derivatives","SOLF0:USTF0",1755917675719,1.27,197.33,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917676221,5.0692,197.34,197.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917676524,5.0692,197.34,197.28,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755917676728,5.0692,197.34,197.28,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755917676930,5.0692,197.34,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917677121,5.0692,197.34,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917677317,6.3392,197.34,197.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917680630,1.27,197.33,197.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917680824,1.27,197.33,197.28,5.0705]
["bitfinex-derivatives","SOLF0:USTF0",1755917681030,1.27,197.33,197.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917682026,130.08,197.39,197.22,162.13533261]
["bitfinex-derivatives","SOLF0:USTF0",1755917682233,5.0687,197.36,197.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917682729,1.27,197.39,197.33,7.71672649]
["bitfinex-derivatives","SOLF0:USTF0",1755917683028,1.27,197.39,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917683329,51.937,197.44,197.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917683518,5.0677,197.4,197.34,9.57317025]
["bitfinex-derivatives","SOLF0:USTF0",1755917683719,1.27,197.39,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917686529,1.27,197.42,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917687532,5.0676,197.4,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917687830,1.27,197.4,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917688529,5.0679,197.39,197.33,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1755917688733,5.0679,197.39,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917693038,25.3315,197.45,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917693039,5.0674,197.41,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917693238,1.27,197.43,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917694135,5.0676,197.4,197.32,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755917694333,6.3376,197.4,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917694530,6.3376,197.4,197.32,5.0694]
["bitfinex-derivatives","SOLF0:USTF0",1755917694736,6.3376,197.4,197.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917696944,5.0679,197.39,197.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917697143,5.0679,197.39,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917697340,5.0679,197.39,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917697544,5.0681,197.38,197.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917698337,5.067,197.42,197.3,355.90110889]
["bitfinex-derivatives","SOLF0:USTF0",1755917698542,5.067,197.42,197.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917699849,5.067,197.42,197.36,5.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755917700045,6.337,197.42,197.3,355.90110889]
["bitfinex-derivatives","SOLF0:USTF0",1755917700248,1.27,197.41,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917701351,1.27,197.45,197.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917702449,1.27,197.45,197.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917702648,1.27,197.48,197.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917702849,1.27,197.48,197.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755917703547,5.0661,197.46,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917703748,1.27,197.55,197.44,7.07483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917704050,1.27,197.55,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917704349,1.27,197.58,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917705740,129.3,197.61,197.48,9.90483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917705741,1.27,197.61,197.48,9.90483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917705947,1.27,197.61,197.49,7.49806941]
["bitfinex-derivatives","SOLF0:USTF0",1755917706148,1.27,197.61,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917706349,5.0627,197.59,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917706651,1.27,197.61,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917706948,5.0631,197.58,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917707340,1.27,197.61,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917707741,5.0634,197.56,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917708944,1.27,197.54,197.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917709145,1.27,197.57,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917709452,5.0634,197.56,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917709644,1.27,197.57,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917710148,5.0642,197.54,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917710555,1.27,197.62,197.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917710757,1.27,197.62,197.54,196.69816793]
["bitfinex-derivatives","SOLF0:USTF0",1755917711546,1.27,197.62,197.49,7.07483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917711547,1.27,197.62,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917711754,25.3125,197.6,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917711951,1.27,197.59,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917712148,25.3153,197.58,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917712448,1.27,197.57,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917712851,25.3174,197.56,197.47,4.88645716]
["bitfinex-derivatives","SOLF0:USTF0",1755917713045,1.27,197.57,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917713246,1.27,197.57,197.47,4.88645129]
["bitfinex-derivatives","SOLF0:USTF0",1755917713446,1.27,197.57,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917713956,1.27,197.57,197.41,136.19483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917713957,25.32,197.54,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917714156,1.27,197.57,197.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917714358,1.27,197.57,197.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917715256,5.0642,197.54,197.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917715454,5.0642,197.54,197.43,9.73985084]
["bitfinex-derivatives","SOLF0:USTF0",1755917715649,1.27,197.54,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917715854,5.0652,197.5,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917716153,5.0652,197.5,197.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917716353,5.0652,197.5,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917716557,5.0652,197.5,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917716761,5.0652,197.5,197.44,4.88415604]
["bitfinex-derivatives","SOLF0:USTF0",1755917716955,5.0652,197.5,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917717156,5.0652,197.5,197.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917717354,5.0652,197.5,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917717557,1.27,197.54,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917717558,5.0655,197.49,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917717753,5.0655,197.49,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917717959,1.27,197.52,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917718159,25.3241,197.51,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917718964,1.27,197.52,197.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917719572,5.065,197.5,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917719766,5.065,197.5,197.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917720267,5.0645,197.52,197.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917720560,25.3129,197.6,197.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917720761,26.5829,197.6,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917720964,26.5829,197.6,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917721266,26.5829,197.6,197.49,4.88590493]
["bitfinex-derivatives","SOLF0:USTF0",1755917721469,5.0635,197.56,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917721662,6.3335,197.56,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917721964,5.0647,197.52,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917722168,1.27,197.55,197.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917722361,25.3136,197.59,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917722668,25.3136,197.59,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917722669,5.0639,197.55,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917723264,1.27,197.57,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917723464,5.0641,197.54,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917723860,5.0644,197.53,197.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917724068,1.27,197.55,197.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917725669,10.1248,197.61,197.4,136.27483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917725670,129.2,197.64,197.47,4.88878557]
["bitfinex-derivatives","SOLF0:USTF0",1755917725966,1.27,197.67,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917726167,1.27,197.67,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917726366,1.27,197.67,197.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917726564,1.27,197.67,197.58,4.88878557]
["bitfinex-derivatives","SOLF0:USTF0",1755917726767,1.27,197.67,197.59,4.88878557]
["bitfinex-derivatives","SOLF0:USTF0",1755917727067,1.27,197.67,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917727264,1.27,197.63,197.54,9.74284648]
["bitfinex-derivatives","SOLF0:USTF0",1755917727571,1.27,197.63,197.55,4.88586596]
["bitfinex-derivatives","SOLF0:USTF0",1755917727868,1.27,197.63,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917728070,1.27,197.63,197.54,4.885721]
["bitfinex-derivatives","SOLF0:USTF0",1755917728268,1.27,197.63,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917728269,1.27,197.63,197.55,4.88565095]
["bitfinex-derivatives","SOLF0:USTF0",1755917728473,5.0628,197.59,197.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917728671,5.0628,197.59,197.48,7.07483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917728672,5.0628,197.59,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917728967,5.0628,197.59,197.56,4.88565095]
["bitfinex-derivatives","SOLF0:USTF0",1755917729173,5.0628,197.59,197.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917729369,5.0628,197.59,197.56,7.7149057]
["bitfinex-derivatives","SOLF0:USTF0",1755917729569,5.0628,197.59,197.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917730168,6.3322,197.61,197.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917730978,5.0626,197.6,197.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917731273,1.27,197.6,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917731472,1.27,197.6,197.52,9.86432813]
["bitfinex-derivatives","SOLF0:USTF0",1755917731674,5.0629,197.59,197.53,9.86432813]
["bitfinex-derivatives","SOLF0:USTF0",1755917731873,1.27,197.58,197.54,9.86432813]
["bitfinex-derivatives","SOLF0:USTF0",1755917732073,1.27,197.58,197.55,4.88385208]
["bitfinex-derivatives","SOLF0:USTF0",1755917732277,1.27,197.58,197.56,4.88385208]
["bitfinex-derivatives","SOLF0:USTF0",1755917732471,1.27,197.58,197.57,4.88385208]
["bitfinex-derivatives","SOLF0:USTF0",1755917732672,5.0629,197.59,197.57,4.88385208]
["bitfinex-derivatives","SOLF0:USTF0",1755917732869,5.0629,197.59,197.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755917733072,1.27,197.56,197.52,9.86714248]
["bitfinex-derivatives","SOLF0:USTF0",1755917733273,1.27,197.56,197.53,4.88526046]
["bitfinex-derivatives","SOLF0:USTF0",1755917733477,1.27,197.65,197.54,4.88526046]
["bitfinex-derivatives","SOLF0:USTF0",1755917733679,1.27,197.63,197.55,4.88526046]
["bitfinex-derivatives","SOLF0:USTF0",1755917733879,1.27,197.63,197.56,4.88526046]
["bitfinex-derivatives","SOLF0:USTF0",1755917734079,1.27,197.63,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917734274,1.27,197.63,197.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917734477,1.27,197.63,197.56,4.88738101]
["bitfinex-derivatives","SOLF0:USTF0",1755917734779,5.0626,197.6,197.57,4.88738101]
["bitfinex-derivatives","SOLF0:USTF0",1755917734982,5.0626,197.6,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917735180,5.0626,197.6,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917735376,5.0626,197.6,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917735580,5.0626,197.6,197.57,7.67718301]
["bitfinex-derivatives","SOLF0:USTF0",1755917735879,5.0626,197.6,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917737283,5.0626,197.6,197.58,4.89004839]
["bitfinex-derivatives","SOLF0:USTF0",1755917737483,5.0626,197.6,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917737683,5.0626,197.6,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917737886,5.0626,197.6,197.55,4.88986161]
["bitfinex-derivatives","SOLF0:USTF0",1755917738184,5.0626,197.6,197.56,7.67986161]
["bitfinex-derivatives","SOLF0:USTF0",1755917738378,5.0626,197.6,197.57,4.88986161]
["bitfinex-derivatives","SOLF0:USTF0",1755917738575,5.0626,197.6,197.58,4.88986161]
["bitfinex-derivatives","SOLF0:USTF0",1755917738779,5.0626,197.6,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917739078,5.0626,197.6,197.52,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755917739079,5.0626,197.6,197.57,7.68103292]
["bitfinex-derivatives","SOLF0:USTF0",1755917739480,5.0626,197.6,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917739682,5.0626,197.6,197.55,9.88179478]
["bitfinex-derivatives","SOLF0:USTF0",1755917739884,5.0626,197.6,197.56,7.68249705]
["bitfinex-derivatives","SOLF0:USTF0",1755917740082,5.0626,197.6,197.57,4.89242006]
["bitfinex-derivatives","SOLF0:USTF0",1755917740278,5.062,197.62,197.58,7.68233637]
["bitfinex-derivatives","SOLF0:USTF0",1755917740487,5.062,197.62,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917740776,35.423,197.68,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917740777,5.0615,197.64,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917740982,132.09,197.69,197.61,7.68391867]
["bitfinex-derivatives","SOLF0:USTF0",1755917741176,132.09,197.69,197.62,4.89391867]
["bitfinex-derivatives","SOLF0:USTF0",1755917741376,132.09,197.69,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917741584,5.0613,197.65,197.62,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1755917741884,26.5721,197.68,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917742185,26.5721,197.68,197.59,9.88158135]
["bitfinex-derivatives","SOLF0:USTF0",1755917742381,26.5721,197.68,197.6,4.89404532]
["bitfinex-derivatives","SOLF0:USTF0",1755917742583,5.0615,197.64,197.61,4.89404532]
["bitfinex-derivatives","SOLF0:USTF0",1755917742884,5.0615,197.64,197.62,4.89404532]
["bitfinex-derivatives","SOLF0:USTF0",1755917743182,5.0615,197.64,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917743383,5.0615,197.64,197.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917743683,5.0615,197.64,197.61,7.69960167]
["bitfinex-derivatives","SOLF0:USTF0",1755917743884,5.0615,197.64,197.62,4.90960167]
["bitfinex-derivatives","SOLF0:USTF0",1755917744083,6.3315,197.64,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917744281,5.0615,197.64,197.59,9.90571888]
["bitfinex-derivatives","SOLF0:USTF0",1755917744476,5.0615,197.64,197.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917744677,5.0618,197.63,197.62,4.91174446]
["bitfinex-derivatives","SOLF0:USTF0",1755917745381,6.3312,197.65,197.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917745583,6.3312,197.65,197.6,9.9037259]
["bitfinex-derivatives","SOLF0:USTF0",1755917745779,6.3312,197.65,197.61,12.6937259]
["bitfinex-derivatives","SOLF0:USTF0",1755917745985,5.0616,197.63,197.62,9.9037259]
["bitfinex-derivatives","SOLF0:USTF0",1755917748589,5.0616,197.63,197.62,9.92106748]
["bitfinex-derivatives","SOLF0:USTF0",1755917749090,5.0616,197.63,197.62,9.92072188]
["bitfinex-derivatives","SOLF0:USTF0",1755917751494,5.0616,197.63,197.62,4.91918565]
["bitfinex-derivatives","SOLF0:USTF0",1755917751686,5.0616,197.63,197.62,9.91946359]
["bitfinex-derivatives","SOLF0:USTF0",1755917752197,5.0616,197.63,197.62,4.91918565]
["bitfinex-derivatives","SOLF0:USTF0",1755917752787,6.3316,197.63,197.62,4.91918565]
["bitfinex-derivatives","SOLF0:USTF0",1755917753682,5.0628,197.59,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917753894,5.0628,197.59,197.55,4.99997246]
["bitfinex-derivatives","SOLF0:USTF0",1755917754194,5.0628,197.59,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917754892,5.0628,197.59,197.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917755781,5.0628,197.59,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917755989,5.0628,197.59,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917756189,5.0628,197.59,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917756492,5.0628,197.59,197.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917756887,5.0628,197.59,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917757084,1.27,197.58,197.55,7.7907872]
["bitfinex-derivatives","SOLF0:USTF0",1755917757395,1.27,197.61,197.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917757595,1.27,197.61,197.53,5.00170035]
["bitfinex-derivatives","SOLF0:USTF0",1755917757794,1.27,197.61,197.54,7.79170035]
["bitfinex-derivatives","SOLF0:USTF0",1755917757994,1.27,197.61,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917758490,1.27,197.61,197.51,192.73561274]
["bitfinex-derivatives","SOLF0:USTF0",1755917758491,5.0629,197.59,197.52,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755917758697,5.0629,197.59,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917759197,5.0631,197.58,197.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917760191,5.0631,197.58,197.52,5.0643]
["bitfinex-derivatives","SOLF0:USTF0",1755917760397,1.27,197.61,197.51,192.73561274]
["bitfinex-derivatives","SOLF0:USTF0",1755917760597,1.27,197.61,197.52,4.94263251]
["bitfinex-derivatives","SOLF0:USTF0",1755917760798,1.27,197.61,197.51,192.73561274]
["bitfinex-derivatives","SOLF0:USTF0",1755917760995,5.0635,197.56,197.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917761198,5.0635,197.56,197.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917761399,1.27,197.61,197.51,192.73561274]
["bitfinex-derivatives","SOLF0:USTF0",1755917761598,5.0638,197.55,197.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917761800,6.3338,197.55,197.5,7.73382578]
["bitfinex-derivatives","SOLF0:USTF0",1755917762102,6.3338,197.55,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917763699,5.0641,197.54,197.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755917763996,25.3173,197.56,197.42,194.92105026]
["bitfinex-derivatives","SOLF0:USTF0",1755917764200,1.27,197.55,197.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917764400,1.27,197.55,197.45,4.94879112]
["bitfinex-derivatives","SOLF0:USTF0",1755917764599,1.27,197.55,197.46,4.94879112]
["bitfinex-derivatives","SOLF0:USTF0",1755917764799,1.27,197.55,197.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917765006,1.27,197.55,197.45,4.95009323]
["bitfinex-derivatives","SOLF0:USTF0",1755917765205,25.3226,197.52,197.46,4.95009323]
["bitfinex-derivatives","SOLF0:USTF0",1755917765398,1.27,197.52,197.47,7.62009323]
["bitfinex-derivatives","SOLF0:USTF0",1755917765604,1.27,197.56,197.48,7.62052636]
["bitfinex-derivatives","SOLF0:USTF0",1755917765796,1.27,197.56,197.49,9.81387381]
["bitfinex-derivatives","SOLF0:USTF0",1755917766001,1.27,197.56,197.5,4.86343155]
["bitfinex-derivatives","SOLF0:USTF0",1755917766201,1.27,197.55,197.51,4.86343155]
["bitfinex-derivatives","SOLF0:USTF0",1755917766504,25.3146,197.58,197.52,7.53278717]
["bitfinex-derivatives","SOLF0:USTF0",1755917766505,26.5846,197.58,197.52,7.53278717]
["bitfinex-derivatives","SOLF0:USTF0",1755917766699,26.5846,197.58,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917767307,1.27,197.58,197.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917767605,1.27,197.58,197.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917768095,5.0632,197.57,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917769803,5.0632,197.57,197.56,4.86344078]
["bitfinex-derivatives","SOLF0:USTF0",1755917770799,5.0641,197.54,197.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917771105,5.0641,197.54,197.49,11.86544867]
["bitfinex-derivatives","SOLF0:USTF0",1755917771303,5.0641,197.54,197.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917771601,5.0641,197.54,197.52,9.81811877]
["bitfinex-derivatives","SOLF0:USTF0",1755917771805,5.0641,197.54,197.53,4.86543469]
["bitfinex-derivatives","SOLF0:USTF0",1755917772005,25.312,197.61,197.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917772006,5.0629,197.58,197.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917772207,5.0629,197.58,197.55,12.48762901]
["bitfinex-derivatives","SOLF0:USTF0",1755917772405,5.0629,197.58,197.56,7.53543469]
["bitfinex-derivatives","SOLF0:USTF0",1755917772708,5.0629,197.58,197.57,4.86543469]
["bitfinex-derivatives","SOLF0:USTF0",1755917772908,5.0629,197.58,197.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917774003,1.27,197.61,197.51,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1755917774203,1.27,197.64,197.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917774504,1.27,197.69,197.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917774706,1.27,197.69,197.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917774907,1.27,197.69,197.58,11.81324947]
["bitfinex-derivatives","SOLF0:USTF0",1755917775108,1.27,197.69,197.59,14.48283346]
["bitfinex-derivatives","SOLF0:USTF0",1755917775308,1.27,197.69,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917775505,1.27,197.69,197.62,9.76622327]
["bitfinex-derivatives","SOLF0:USTF0",1755917775706,1.27,197.69,197.63,9.76622327]
["bitfinex-derivatives","SOLF0:USTF0",1755917775905,1.27,197.69,197.64,12.43622327]
["bitfinex-derivatives","SOLF0:USTF0",1755917776200,340.3,197.72,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917776805,26.5655,197.73,197.67,4.8132927]
["bitfinex-derivatives","SOLF0:USTF0",1755917776999,26.5655,197.73,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917777202,26.5655,197.73,197.65,9.76228977]
["bitfinex-derivatives","SOLF0:USTF0",1755917777505,5.0601,197.7,197.66,4.8131479]
["bitfinex-derivatives","SOLF0:USTF0",1755917777711,5.0601,197.7,197.67,4.8131479]
["bitfinex-derivatives","SOLF0:USTF0",1755917778008,5.0601,197.7,197.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917778212,5.0601,197.7,197.67,4.81220428]
["bitfinex-derivatives","SOLF0:USTF0",1755917778410,26.5655,197.73,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917778411,1.27,197.69,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917778608,1.27,197.69,197.6,11.80409826]
["bitfinex-derivatives","SOLF0:USTF0",1755917778904,1.27,197.69,197.61,11.80409826]
["bitfinex-derivatives","SOLF0:USTF0",1755917779108,1.27,197.67,197.62,9.75912718]
["bitfinex-derivatives","SOLF0:USTF0",1755917779307,1.27,197.66,197.63,9.75912718]
["bitfinex-derivatives","SOLF0:USTF0",1755917779503,1.27,197.67,197.64,4.81158839]
["bitfinex-derivatives","SOLF0:USTF0",1755917779808,1.27,197.66,197.65,4.81158839]
["bitfinex-derivatives","SOLF0:USTF0",1755917782112,5.0614,197.64,197.54,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1755917782315,5.0614,197.64,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917782513,1.27,197.66,197.61,9.75812338]
["bitfinex-derivatives","SOLF0:USTF0",1755917782713,5.0618,197.63,197.62,9.75812338]
["bitfinex-derivatives","SOLF0:USTF0",1755917783512,5.0618,197.63,197.62,4.81046763]
["bitfinex-derivatives","SOLF0:USTF0",1755917783713,5.0618,197.63,197.62,9.75681452]
["bitfinex-derivatives","SOLF0:USTF0",1755917784113,5.0618,197.63,197.62,12.42681452]
["bitfinex-derivatives","SOLF0:USTF0",1755917784413,5.0611,197.65,197.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917784609,5.0611,197.65,197.55,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1755917784802,25.302,197.68,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917785517,5.0616,197.64,197.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917785713,5.0616,197.64,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917786111,1.27,197.69,197.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917786616,25.2982,197.71,197.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917786816,25.3007,197.69,197.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917788513,5.0612,197.65,197.57,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755917788825,5.0612,197.65,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917789020,5.0612,197.65,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917789216,5.0612,197.65,197.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917789514,5.0612,197.65,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917789714,5.0612,197.65,197.58,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755917789921,5.0612,197.65,197.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917790115,5.0607,197.67,197.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917790321,5.0607,197.67,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917791724,5.0607,197.67,197.62,4.80881219]
["bitfinex-derivatives","SOLF0:USTF0",1755917792020,5.0607,197.67,197.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917792218,5.0607,197.67,197.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917792420,5.0607,197.67,197.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755917796024,5.061,197.66,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917796225,5.061,197.66,197.6,9.6665928]
["bitfinex-derivatives","SOLF0:USTF0",1755917796518,1.26,197.67,197.61,4.80750131]
["bitfinex-derivatives","SOLF0:USTF0",1755917796826,1.26,197.67,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917797020,1.26,197.67,197.6,4.80744043]
["bitfinex-derivatives","SOLF0:USTF0",1755917797221,5.0614,197.64,197.61,4.80744043]
["bitfinex-derivatives","SOLF0:USTF0",1755917797423,5.0614,197.64,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917798726,5.0614,197.64,197.57,5.063]
["bitfinex-derivatives","SOLF0:USTF0",1755917798934,5.0614,197.64,197.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917799133,5.0614,197.64,197.61,4.80718945]
["bitfinex-derivatives","SOLF0:USTF0",1755917799432,5.0614,197.64,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917800233,5.0614,197.64,197.58,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755917800435,5.0614,197.64,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917807635,5.0614,197.64,197.58,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1755917807835,1.26,197.67,197.59,9.58125332]
["bitfinex-derivatives","SOLF0:USTF0",1755917808035,1.26,197.67,197.6,4.72183289]
["bitfinex-derivatives","SOLF0:USTF0",1755917808337,1.26,197.67,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917808637,1.26,197.67,197.59,9.58294049]
["bitfinex-derivatives","SOLF0:USTF0",1755917808837,1.26,197.67,197.6,4.72266661]
["bitfinex-derivatives","SOLF0:USTF0",1755917809041,1.26,197.66,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917809239,1.26,197.66,197.59,9.58294024]
["bitfinex-derivatives","SOLF0:USTF0",1755917809434,1.26,197.66,197.6,4.72266648]
["bitfinex-derivatives","SOLF0:USTF0",1755917809734,5.062,197.62,197.56,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755917809936,5.062,197.62,197.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917810138,5.062,197.62,197.6,4.72560747]
["bitfinex-derivatives","SOLF0:USTF0",1755917810440,5.062,197.62,197.61,4.72903532]
["bitfinex-derivatives","SOLF0:USTF0",1755917810839,1.26,197.69,197.61,7.45903532]
["bitfinex-derivatives","SOLF0:USTF0",1755917811036,1.26,197.69,197.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917811246,5.0607,197.67,197.62,9.59761322]
["bitfinex-derivatives","SOLF0:USTF0",1755917811435,5.0607,197.67,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917811635,6.3207,197.67,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917811835,5.061,197.66,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917814346,5.061,197.66,197.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917814540,5.0605,197.68,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917814941,1.26,197.73,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917815540,1.26,197.76,197.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917815845,1.26,197.76,197.69,4.7362739]
["bitfinex-derivatives","SOLF0:USTF0",1755917816044,1.26,197.76,197.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917816246,1.26,197.76,197.69,4.89280623]
["bitfinex-derivatives","SOLF0:USTF0",1755917816446,1.26,197.76,197.7,4.89280623]
["bitfinex-derivatives","SOLF0:USTF0",1755917816646,1.26,197.75,197.71,7.62280623]
["bitfinex-derivatives","SOLF0:USTF0",1755917816841,5.0592,197.73,197.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917817044,5.0592,197.73,197.68,9.76962022]
["bitfinex-derivatives","SOLF0:USTF0",1755917817246,5.0592,197.73,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917817547,5.0592,197.73,197.66,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755917817548,5.0592,197.73,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917818147,5.0587,197.75,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917818349,26.5491,197.78,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917819045,26.5491,197.78,197.61,136.01483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917819046,25.2904,197.77,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917819254,26.5491,197.78,197.7,7.62399723]
["bitfinex-derivatives","SOLF0:USTF0",1755917819549,5.0592,197.73,197.71,4.89399723]
["bitfinex-derivatives","SOLF0:USTF0",1755917819748,5.0592,197.73,197.72,4.89399723]
["bitfinex-derivatives","SOLF0:USTF0",1755917820148,5.0592,197.73,197.72,4.89307954]
["bitfinex-derivatives","SOLF0:USTF0",1755917820346,26.5491,197.78,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917820347,25.2891,197.78,197.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917820546,1.26,197.77,197.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917820748,1.26,197.77,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917821042,1.26,197.77,197.67,9.81698655]
["bitfinex-derivatives","SOLF0:USTF0",1755917821248,1.26,197.77,197.68,9.81698655]
["bitfinex-derivatives","SOLF0:USTF0",1755917821551,1.26,197.77,197.69,12.54698655]
["bitfinex-derivatives","SOLF0:USTF0",1755917821747,1.26,197.77,197.7,4.89295017]
["bitfinex-derivatives","SOLF0:USTF0",1755917822051,5.0592,197.73,197.71,4.89295017]
["bitfinex-derivatives","SOLF0:USTF0",1755917822248,5.0592,197.73,197.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917823251,1.26,197.73,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917823549,1.26,197.77,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917823848,5.0591,197.73,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917824050,5.0591,197.73,197.71,7.76867725]
["bitfinex-derivatives","SOLF0:USTF0",1755917824250,5.0591,197.73,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917826252,5.0594,197.72,197.66,5.0607]
["bitfinex-derivatives","SOLF0:USTF0",1755917826450,5.0594,197.72,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917826650,5.0594,197.72,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917827756,5.0589,197.74,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917827955,6.3189,197.74,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917828455,1.26,197.74,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917829154,5.0594,197.72,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917830055,5.06,197.7,197.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917830254,5.06,197.7,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917830558,5.06,197.7,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917830750,5.06,197.7,197.68,7.7639131]
["bitfinex-derivatives","SOLF0:USTF0",1755917830951,5.06,197.7,197.69,4.8839131]
["bitfinex-derivatives","SOLF0:USTF0",1755917831151,5.06,197.7,197.69,7.7639131]
["bitfinex-derivatives","SOLF0:USTF0",1755917831555,5.0594,197.72,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917831759,5.0594,197.72,197.62,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917831962,5.0594,197.72,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917832159,5.0594,197.72,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917832458,5.0589,197.74,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917832753,5.0589,197.74,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917833354,5.0589,197.74,197.72,4.84107217]
["bitfinex-derivatives","SOLF0:USTF0",1755917833656,5.0589,197.74,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917834354,469.28,197.83,197.73,4.84055222]
["bitfinex-derivatives","SOLF0:USTF0",1755917834657,469.28,197.83,197.74,7.72055222]
["bitfinex-derivatives","SOLF0:USTF0",1755917834658,1.26,197.81,197.74,7.72055222]
["bitfinex-derivatives","SOLF0:USTF0",1755917834957,1.26,197.77,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917835159,1.26,197.77,197.67,4.91178219]
["bitfinex-derivatives","SOLF0:USTF0",1755917835356,25.2919,197.76,197.68,4.91178219]
["bitfinex-derivatives","SOLF0:USTF0",1755917835555,1.26,197.75,197.69,4.91178219]
["bitfinex-derivatives","SOLF0:USTF0",1755917835754,1.26,197.75,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917835959,1.26,197.75,197.67,4.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755917836160,1.26,197.75,197.68,4.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755917836362,5.0597,197.71,197.69,4.9116879]
["bitfinex-derivatives","SOLF0:USTF0",1755917836558,5.0597,197.71,197.64,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917836760,5.0597,197.71,197.65,11.40612495]
["bitfinex-derivatives","SOLF0:USTF0",1755917836957,5.0597,197.71,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917837154,5.0597,197.71,197.68,4.91145531]
["bitfinex-derivatives","SOLF0:USTF0",1755917837458,5.0597,197.71,197.69,4.91129464]
["bitfinex-derivatives","SOLF0:USTF0",1755917837661,5.0597,197.71,197.64,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1755917837861,5.0597,197.71,197.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917838058,5.0597,197.71,197.67,4.91122603]
["bitfinex-derivatives","SOLF0:USTF0",1755917838265,6.3197,197.71,197.68,4.91122603]
["bitfinex-derivatives","SOLF0:USTF0",1755917838554,6.3197,197.71,197.69,4.91122603]
["bitfinex-derivatives","SOLF0:USTF0",1755917838759,6.3197,197.71,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917838961,6.3197,197.71,197.68,4.91104222]
["bitfinex-derivatives","SOLF0:USTF0",1755917839163,6.3197,197.71,197.69,4.91104222]
["bitfinex-derivatives","SOLF0:USTF0",1755917839361,6.3197,197.71,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917839562,6.3197,197.71,197.68,4.9109107]
["bitfinex-derivatives","SOLF0:USTF0",1755917839764,6.3197,197.71,197.69,4.9109107]
["bitfinex-derivatives","SOLF0:USTF0",1755917839959,6.3197,197.71,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917840156,6.3197,197.71,197.68,4.9109107]
["bitfinex-derivatives","SOLF0:USTF0",1755917840360,6.3197,197.71,197.69,4.9109107]
["bitfinex-derivatives","SOLF0:USTF0",1755917840557,6.3197,197.71,197.67,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917840763,6.3197,197.71,197.68,7.7908297]
["bitfinex-derivatives","SOLF0:USTF0",1755917841061,6.3197,197.71,197.69,4.9108297]
["bitfinex-derivatives","SOLF0:USTF0",1755917841262,6.3197,197.71,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917841460,6.3197,197.71,197.69,4.91087666]
["bitfinex-derivatives","SOLF0:USTF0",1755917841763,6.3197,197.71,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917842060,6.3197,197.71,197.69,4.91087666]
["bitfinex-derivatives","SOLF0:USTF0",1755917842261,6.3197,197.71,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917842461,6.3197,197.71,197.69,4.91115709]
["bitfinex-derivatives","SOLF0:USTF0",1755917842663,6.3197,197.71,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917842861,6.3197,197.71,197.69,4.91115709]
["bitfinex-derivatives","SOLF0:USTF0",1755917843064,6.3197,197.71,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917843255,6.3197,197.71,197.69,4.91104699]
["bitfinex-derivatives","SOLF0:USTF0",1755917843560,6.3197,197.71,197.68,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917843761,6.3197,197.71,197.69,4.9113512]
["bitfinex-derivatives","SOLF0:USTF0",1755917843962,25.2853,197.81,197.7,7.79129669]
["bitfinex-derivatives","SOLF0:USTF0",1755917844163,1.26,197.79,197.71,4.91129669]
["bitfinex-derivatives","SOLF0:USTF0",1755917844464,1.26,197.79,197.64,7.07483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917844465,1.26,197.79,197.72,4.91129669]
["bitfinex-derivatives","SOLF0:USTF0",1755917844765,1.26,197.79,197.73,7.79129669]
["bitfinex-derivatives","SOLF0:USTF0",1755917844966,1.26,197.79,197.74,4.91129669]
["bitfinex-derivatives","SOLF0:USTF0",1755917845168,1.26,197.79,197.75,7.79129669]
["bitfinex-derivatives","SOLF0:USTF0",1755917845367,1.26,197.79,197.76,4.9082942]
["bitfinex-derivatives","SOLF0:USTF0",1755917845567,6.3176,197.79,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917845768,6.3176,197.79,197.76,4.90829189]
["bitfinex-derivatives","SOLF0:USTF0",1755917845968,6.3176,197.79,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917846167,6.3176,197.79,197.76,4.90842177]
["bitfinex-derivatives","SOLF0:USTF0",1755917846370,6.3176,197.79,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917846670,6.3176,197.79,197.76,4.90884045]
["bitfinex-derivatives","SOLF0:USTF0",1755917846871,6.3176,197.79,197.77,4.77067477]
["bitfinex-derivatives","SOLF0:USTF0",1755917847073,6.3176,197.79,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917847373,6.3176,197.79,197.76,7.65067477]
["bitfinex-derivatives","SOLF0:USTF0",1755917847566,6.3176,197.79,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917847870,6.3176,197.79,197.77,4.76985542]
["bitfinex-derivatives","SOLF0:USTF0",1755917848065,6.3176,197.79,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917848270,5.0576,197.79,197.77,4.76985805]
["bitfinex-derivatives","SOLF0:USTF0",1755917848474,5.0576,197.79,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917848668,5.0576,197.79,197.76,7.64926839]
["bitfinex-derivatives","SOLF0:USTF0",1755917848872,5.0571,197.81,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917849165,6.3171,197.81,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917849774,6.3171,197.81,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917849966,1.26,197.8,197.76,9.65021894]
["bitfinex-derivatives","SOLF0:USTF0",1755917850173,6.3174,197.8,197.77,4.76806642]
["bitfinex-derivatives","SOLF0:USTF0",1755917850373,6.3174,197.8,197.78,4.76806642]
["bitfinex-derivatives","SOLF0:USTF0",1755917850573,6.3174,197.8,197.74,5.0586]
["bitfinex-derivatives","SOLF0:USTF0",1755917850775,6.3174,197.8,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917851469,5.0568,197.82,197.76,5.0581]
["bitfinex-derivatives","SOLF0:USTF0",1755917851674,6.3168,197.82,197.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917851975,1.26,197.81,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917852178,25.2806,197.85,197.76,7.64697597]
["bitfinex-derivatives","SOLF0:USTF0",1755917852179,1.26,197.8,197.76,7.64697597]
["bitfinex-derivatives","SOLF0:USTF0",1755917852476,6.3173,197.8,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917852871,1.26,197.79,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917853072,1.26,197.79,197.65,340.08]
["bitfinex-derivatives","SOLF0:USTF0",1755917853073,1.26,197.83,197.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755917853277,1.26,197.83,197.71,9.64845229]
["bitfinex-derivatives","SOLF0:USTF0",1755917853478,1.26,197.83,197.72,7.44721229]
["bitfinex-derivatives","SOLF0:USTF0",1755917853678,5.0582,197.77,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917853976,5.0582,197.77,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917854579,5.0576,197.79,197.71,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1755917854774,1.26,197.8,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917855079,1.26,197.8,197.74,4.7689061]
["bitfinex-derivatives","SOLF0:USTF0",1755917855278,1.26,197.8,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917855876,1.26,197.77,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917856677,6.3183,197.77,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917857577,1.26,197.76,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917857774,1.26,197.75,197.7,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1755917857971,1.26,197.75,197.71,12.33901335]
["bitfinex-derivatives","SOLF0:USTF0",1755917858169,25.2866,197.8,197.72,4.77243682]
["bitfinex-derivatives","SOLF0:USTF0",1755917858377,25.2866,197.8,197.73,4.77420694]
["bitfinex-derivatives","SOLF0:USTF0",1755917858378,1.26,197.79,197.73,4.77420694]
["bitfinex-derivatives","SOLF0:USTF0",1755917858572,1.26,197.79,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917858772,1.26,197.79,197.71,9.66280528]
["bitfinex-derivatives","SOLF0:USTF0",1755917858973,1.26,197.79,197.72,4.77432601]
["bitfinex-derivatives","SOLF0:USTF0",1755917859278,1.26,197.79,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917859470,1.26,197.79,197.71,9.66659235]
["bitfinex-derivatives","SOLF0:USTF0",1755917859670,1.26,197.79,197.72,4.77619901]
["bitfinex-derivatives","SOLF0:USTF0",1755917859872,1.26,197.79,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917860078,1.26,197.79,197.71,9.66659235]
["bitfinex-derivatives","SOLF0:USTF0",1755917860278,1.26,197.79,197.72,4.77619901]
["bitfinex-derivatives","SOLF0:USTF0",1755917860479,1.26,197.79,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917860778,1.26,197.79,197.69,195.57748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917860779,6.3185,197.76,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917860978,1.26,197.75,197.69,195.57748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917861283,25.2866,197.8,197.7,12.34891901]
["bitfinex-derivatives","SOLF0:USTF0",1755917861284,1.26,197.73,197.7,12.34891901]
["bitfinex-derivatives","SOLF0:USTF0",1755917861573,1.26,197.81,197.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917861773,1.26,197.81,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917862270,5.0576,197.79,197.75,9.66864471]
["bitfinex-derivatives","SOLF0:USTF0",1755917862478,6.3176,197.79,197.76,4.77719055]
["bitfinex-derivatives","SOLF0:USTF0",1755917862775,6.3176,197.79,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917862971,6.3176,197.79,197.76,4.77722513]
["bitfinex-derivatives","SOLF0:USTF0",1755917863175,6.3176,197.79,197.77,4.77722513]
["bitfinex-derivatives","SOLF0:USTF0",1755917863371,6.3179,197.78,197.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917863576,6.3179,197.78,197.76,4.74473547]
["bitfinex-derivatives","SOLF0:USTF0",1755917863878,6.3182,197.77,197.7,5.0597]
["bitfinex-derivatives","SOLF0:USTF0",1755917864078,6.3182,197.77,197.71,14.3492312]
["bitfinex-derivatives","SOLF0:USTF0",1755917864274,1.26,197.76,197.72,12.31626665]
["bitfinex-derivatives","SOLF0:USTF0",1755917864474,1.26,197.76,197.73,9.63626665]
["bitfinex-derivatives","SOLF0:USTF0",1755917864673,1.26,197.76,197.74,9.63667134]
["bitfinex-derivatives","SOLF0:USTF0",1755917864874,1.26,197.76,197.75,4.74498928]
["bitfinex-derivatives","SOLF0:USTF0",1755917865076,6.3184,197.76,197.75,4.74498928]
["bitfinex-derivatives","SOLF0:USTF0",1755917865278,1.26,197.76,197.69,195.57748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917865482,1.26,197.76,197.7,9.63798872]
["bitfinex-derivatives","SOLF0:USTF0",1755917865777,6.3193,197.73,197.71,9.63798872]
["bitfinex-derivatives","SOLF0:USTF0",1755917865982,6.3193,197.73,197.72,4.74565514]
["bitfinex-derivatives","SOLF0:USTF0",1755917868285,5.0586,197.75,197.72,4.74565514]
["bitfinex-derivatives","SOLF0:USTF0",1755917868582,5.0586,197.75,197.69,195.57748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917868583,1.26,197.75,197.69,195.57748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917868774,1.26,197.75,197.7,12.32039221]
["bitfinex-derivatives","SOLF0:USTF0",1755917868972,1.26,197.75,197.71,12.32039221]
["bitfinex-derivatives","SOLF0:USTF0",1755917869174,1.26,197.78,197.72,4.74686026]
["bitfinex-derivatives","SOLF0:USTF0",1755917869379,1.26,197.78,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917869583,5.059,197.74,197.72,4.74704321]
["bitfinex-derivatives","SOLF0:USTF0",1755917869786,5.059,197.74,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917870086,5.059,197.74,197.72,4.74704321]
["bitfinex-derivatives","SOLF0:USTF0",1755917870277,5.059,197.74,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917870482,5.059,197.74,197.72,4.74729049]
["bitfinex-derivatives","SOLF0:USTF0",1755917870683,5.059,197.74,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917870884,5.059,197.74,197.72,4.74729049]
["bitfinex-derivatives","SOLF0:USTF0",1755917871086,5.059,197.74,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917871280,6.319,197.74,197.72,4.74729049]
["bitfinex-derivatives","SOLF0:USTF0",1755917871486,6.3193,197.73,197.69,198.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917871785,5.0593,197.73,197.7,12.32187553]
["bitfinex-derivatives","SOLF0:USTF0",1755917871980,5.0593,197.73,197.71,9.64187553]
["bitfinex-derivatives","SOLF0:USTF0",1755917872177,5.0585,197.76,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917872382,5.0585,197.76,197.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917872582,6.3185,197.76,197.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917872784,5.0587,197.75,197.72,12.32225785]
["bitfinex-derivatives","SOLF0:USTF0",1755917872986,1.26,197.74,197.73,4.74777142]
["bitfinex-derivatives","SOLF0:USTF0",1755917873381,5.0587,197.75,197.73,4.74777142]
["bitfinex-derivatives","SOLF0:USTF0",1755917873681,5.0587,197.75,197.69,195.57748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917873977,5.0587,197.75,197.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917874279,6.3187,197.75,197.69,198.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917874490,1.26,197.77,197.7,9.64375617]
["bitfinex-derivatives","SOLF0:USTF0",1755917874682,1.26,197.77,197.71,4.74844412]
["bitfinex-derivatives","SOLF0:USTF0",1755917874878,1.26,197.76,197.72,4.74844412]
["bitfinex-derivatives","SOLF0:USTF0",1755917875184,1.26,197.75,197.69,198.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917875383,1.26,197.74,197.7,9.64410364]
["bitfinex-derivatives","SOLF0:USTF0",1755917875690,1.26,197.74,197.71,9.64410364]
["bitfinex-derivatives","SOLF0:USTF0",1755917875987,1.26,197.74,197.72,4.74868743]
["bitfinex-derivatives","SOLF0:USTF0",1755917876186,1.26,197.74,197.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917876387,1.26,197.74,197.71,9.64474666]
["bitfinex-derivatives","SOLF0:USTF0",1755917876586,5.0592,197.73,197.72,4.74900313]
["bitfinex-derivatives","SOLF0:USTF0",1755917876787,5.0592,197.73,197.72,4.74927064]
["bitfinex-derivatives","SOLF0:USTF0",1755917878681,6.3192,197.73,197.72,4.74927064]
["bitfinex-derivatives","SOLF0:USTF0",1755917878891,5.0594,197.72,197.69,198.25748113]
["bitfinex-derivatives","SOLF0:USTF0",1755917879086,5.0594,197.72,197.7,9.64592241]
["bitfinex-derivatives","SOLF0:USTF0",1755917879287,5.0594,197.72,197.71,4.74958387]
["bitfinex-derivatives","SOLF0:USTF0",1755917879585,5.0594,197.72,197.65,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1755917879586,5.0606,197.68,197.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917879787,1.26,197.72,197.66,4.8638117]
["bitfinex-derivatives","SOLF0:USTF0",1755917879988,1.26,197.71,197.67,7.5438117]
["bitfinex-derivatives","SOLF0:USTF0",1755917880290,5.0602,197.69,197.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917881787,5.0602,197.69,197.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917882089,5.0602,197.69,197.66,4.86395074]
["bitfinex-derivatives","SOLF0:USTF0",1755917882293,5.0602,197.69,197.67,4.86395074]
["bitfinex-derivatives","SOLF0:USTF0",1755917882489,5.0605,197.68,197.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917882685,5.0605,197.68,197.66,4.86333546]
["bitfinex-derivatives","SOLF0:USTF0",1755917882879,5.0607,197.67,197.6,5.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755917883091,25.2985,197.71,197.61,14.05713337]
["bitfinex-derivatives","SOLF0:USTF0",1755917883092,1.26,197.7,197.61,14.05713337]
["bitfinex-derivatives","SOLF0:USTF0",1755917883285,1.26,197.7,197.62,4.86335307]
["bitfinex-derivatives","SOLF0:USTF0",1755917883487,1.26,197.7,197.63,4.86335307]
["bitfinex-derivatives","SOLF0:USTF0",1755917883687,1.26,197.68,197.64,4.86335307]
["bitfinex-derivatives","SOLF0:USTF0",1755917883883,1.26,197.68,197.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755917884087,1.26,197.68,197.62,4.86220454]
["bitfinex-derivatives","SOLF0:USTF0",1755917884288,1.26,197.67,197.63,4.86220454]
["bitfinex-derivatives","SOLF0:USTF0",1755917884486,1.26,197.68,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917884684,1.26,197.68,197.61,4.86030283]
["bitfinex-derivatives","SOLF0:USTF0",1755917884888,1.26,197.68,197.62,4.86030283]
["bitfinex-derivatives","SOLF0:USTF0",1755917885197,1.26,197.68,197.56,468.32]
["bitfinex-derivatives","SOLF0:USTF0",1755917885198,1.26,197.67,197.63,7.58030283]
["bitfinex-derivatives","SOLF0:USTF0",1755917885394,1.26,197.67,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917885589,5.0607,197.67,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917885796,1.26,197.74,197.65,7.57841743]
["bitfinex-derivatives","SOLF0:USTF0",1755917885993,5.0591,197.73,197.66,4.85841743]
["bitfinex-derivatives","SOLF0:USTF0",1755917886196,5.0591,197.73,197.67,7.57841743]
["bitfinex-derivatives","SOLF0:USTF0",1755917886397,5.0591,197.73,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917887095,1.26,197.73,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917889498,5.06,197.7,197.62,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755917889697,6.32,197.7,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917890200,6.32,197.7,197.62,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755917890399,6.32,197.7,197.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917891595,5.0615,197.64,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917891803,1.26,197.64,197.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917892098,5.0613,197.65,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917892399,1.26,197.67,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917893696,25.3013,197.69,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917893905,1.26,197.68,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917894401,5.0619,197.62,197.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917894604,1.26,197.61,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917895401,5.0631,197.58,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917895601,6.3231,197.58,197.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917898003,5.0635,197.56,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917898303,6.3235,197.56,197.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917898503,6.3235,197.56,197.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917899904,6.3235,197.56,197.46,5.0659]
["bitfinex-derivatives","SOLF0:USTF0",1755917900107,1.26,197.54,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917900605,6.3227,197.59,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917901004,6.3227,197.59,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917901605,5.0631,197.58,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917901905,1.26,197.59,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917902307,5.0633,197.57,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917902710,5.0636,197.56,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917902903,1.26,197.59,197.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917903512,1.26,197.55,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917904310,6.3239,197.55,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917905814,5.064,197.54,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917906011,1.26,197.55,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917906207,1.27,197.5,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917906409,5.0649,197.51,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917906714,6.3349,197.51,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917907317,6.3349,197.51,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917907318,1.27,197.5,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917907518,6.335,197.5,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917909820,1.27,197.48,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917910216,1.27,197.47,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917911021,5.0652,197.49,197.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917911321,1.27,197.52,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917911521,5.065,197.5,197.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917911818,1.27,197.57,197.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917912025,5.0639,197.54,197.42,25.3346]
["bitfinex-derivatives","SOLF0:USTF0",1755917912221,5.0639,197.54,197.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917912820,5.0642,197.53,197.46,5.0657]
["bitfinex-derivatives","SOLF0:USTF0",1755917913019,5.0642,197.53,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917913218,1.28,197.55,197.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755917913523,1.28,197.51,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917914525,5.0655,197.48,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917914724,5.0655,197.48,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917914925,1.28,197.51,197.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917915128,1.28,197.51,197.4,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1755917915430,1.28,197.48,197.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917915823,1.28,197.48,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917916019,5.0668,197.43,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917917330,5.0671,197.42,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917918431,1.28,197.4,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917918930,25.331,197.45,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917919128,1.28,197.43,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917919534,5.0676,197.4,197.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917919732,5.0676,197.4,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917920132,5.0679,197.39,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917920534,1.28,197.43,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917920730,5.0672,197.41,197.33,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755917921635,5.0676,197.4,197.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917922336,5.067,197.42,197.33,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1755917922527,5.067,197.42,197.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917923529,25.3271,197.49,197.28,153.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755917923530,5.0665,197.44,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917923733,1.28,197.49,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917924336,1.28,197.49,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917924535,0.03239327,197.44,197.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917924734,0.03239327,197.44,197.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917925234,0.03239327,197.44,197.41,5.067]
["bitfinex-derivatives","SOLF0:USTF0",1755917925437,0.03239327,197.44,197.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917927527,6.3442,197.53,197.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917928540,1.31,197.58,197.49,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1755917929041,6.3729,197.58,197.49,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1755917929239,1.31,197.58,197.49,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1755917929439,1.31,197.58,197.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917929634,1.31,197.58,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917930039,5.0645,197.52,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917930238,6.3745,197.52,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917930639,5.0645,197.52,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917930840,1.31,197.54,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917932542,5.0648,197.51,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917932743,6.3748,197.51,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917932943,5.0648,197.51,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917933140,6.3751,197.5,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917933342,1.31,197.49,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917935645,1.31,197.52,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917935844,1.31,197.51,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917936242,1.31,197.5,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917936740,32.39313261,197.55,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917936942,1.31,197.49,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917938745,7.07483261,197.55,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917939044,1.31,197.51,197.48,0.03760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917939838,5.064,197.54,197.48,2.76760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917940544,372.80803261,197.59,197.48,2.76760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917940545,341.73,197.59,197.48,2.76760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917940737,1.31,197.59,197.48,2.76760179]
["bitfinex-derivatives","SOLF0:USTF0",1755917941540,6.3727,197.59,197.5,5.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755917941750,6.3727,197.59,197.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755917942246,1.31,197.59,197.53,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1755917943045,1.31,197.54,197.53,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1755917944542,5.0637,197.55,197.53,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1755917944744,6.3737,197.55,197.53,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1755917945145,1.31,197.54,197.53,0.0380327]
["bitfinex-derivatives","SOLF0:USTF0",1755917947852,1.31,197.54,197.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917949552,5.0649,197.51,197.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917950257,0.03881687,197.5,197.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917950450,0.03881687,197.5,197.42,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917955557,0.03881687,197.5,197.42,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1755917955763,0.03881687,197.5,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917956661,5.0653,197.49,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917962164,5.0653,197.49,197.43,7.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755917969866,5.0655,197.48,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917970167,5.0655,197.48,197.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917972261,6.3655,197.48,197.45,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917972467,5.0655,197.48,197.46,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917972769,5.0655,197.48,197.42,5.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755917972966,5.0655,197.48,197.43,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755917974868,5.0655,197.48,197.38,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917975070,6.3655,197.48,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917975571,6.40183998,197.48,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917977271,5.10183998,197.48,197.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917977464,0.03633998,197.48,197.38,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1755917977665,1.3,197.58,197.44,7.07483261]
["bitfinex-derivatives","SOLF0:USTF0",1755917977870,1.3,197.58,197.45,2.74515627]
["bitfinex-derivatives","SOLF0:USTF0",1755917978171,1.3,197.58,197.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917978471,6.3629,197.58,197.5,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1755917978664,6.3629,197.58,197.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917978972,6.3629,197.58,197.52,0.03326465]
["bitfinex-derivatives","SOLF0:USTF0",1755917979475,1.33,197.62,197.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917980174,1.33,197.62,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917980976,26.6394,197.62,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917981170,25.3094,197.62,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917981670,1.33,197.59,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917981871,1.33,197.58,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917982072,1.33,197.61,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917982272,6.3931,197.57,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917984869,365.7867,197.64,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917985074,1.33,197.61,197.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917985274,1.33,197.61,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917985574,1.33,197.61,197.56,2.74309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917985773,5.0625,197.6,197.56,2.74309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917985975,6.3925,197.6,197.56,2.74309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917986774,1.33,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917986974,6.3918,197.62,197.56,2.74309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917989180,5.0622,197.61,197.56,2.74309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917989377,6.3922,197.61,197.56,2.74309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917989780,5.0622,197.61,197.56,2.74309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917989976,5.0622,197.61,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917990271,1.33,197.6,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917990477,5.0622,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917990879,5.0622,197.61,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917991082,5.0622,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917991578,6.3922,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917991778,6.3922,197.61,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917991979,5.0622,197.61,197.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917992175,5.0622,197.61,197.56,0.03309641]
["bitfinex-derivatives","SOLF0:USTF0",1755917992378,5.0622,197.61,197.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917994077,1.33,197.66,197.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917994774,1.33,197.66,197.61,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1755917995178,1.33,197.66,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917995378,1.33,197.66,197.61,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1755917995686,1.33,197.67,197.61,0.03523985]
["bitfinex-derivatives","SOLF0:USTF0",1755917995980,1.33,197.67,197.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917996776,5.0601,197.69,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755917997184,5.0601,197.69,197.62,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1755918000282,5.0608,197.67,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918000482,1.33,197.66,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918000683,1.33,197.71,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918001086,1.33,197.72,197.62,2.74860368]
["bitfinex-derivatives","SOLF0:USTF0",1755918001579,6.391,197.66,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918001786,1.33,197.65,197.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918002181,1.33,197.65,197.62,2.74839413]
["bitfinex-derivatives","SOLF0:USTF0",1755918002987,5.061,197.66,197.62,2.74839413]
["bitfinex-derivatives","SOLF0:USTF0",1755918003288,6.391,197.66,197.62,2.77839413]
["bitfinex-derivatives","SOLF0:USTF0",1755918003486,6.391,197.66,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918003784,350.5775,197.75,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918003785,1.33,197.7,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918004378,6.3899,197.7,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918004578,1.33,197.69,197.65,0.03728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918004886,25.2903,197.77,197.65,0.03728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918005086,1.33,197.75,197.65,2.77728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918005588,5.0595,197.72,197.65,2.77728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918005781,1.33,197.71,197.65,2.77728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918005987,1.33,197.71,197.65,0.03728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918006390,1.33,197.67,197.65,0.03728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918006587,1.33,197.66,197.65,0.03728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918008782,7.07483261,197.72,197.65,0.03728067]
["bitfinex-derivatives","SOLF0:USTF0",1755918008783,1.33,197.75,197.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918009388,1.33,197.75,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918009584,25.2941,197.74,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918009788,1.33,197.73,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918010088,25.2941,197.74,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918010285,6.3894,197.72,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918010486,5.0594,197.72,197.69,2.77807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918010686,1.33,197.71,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918010884,6.3894,197.72,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918011085,5.0594,197.72,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918011291,6.3898,197.7,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918014295,5.0598,197.7,197.69,0.03807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918014690,5.0593,197.72,197.69,2.77807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918015495,1.33,197.74,197.69,2.77807762]
["bitfinex-derivatives","SOLF0:USTF0",1755918016194,5.0587,197.75,197.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918016489,5.058,197.77,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918016705,1.33,197.82,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918016995,25.281,197.85,197.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918017498,25.281,197.85,197.76,2.7731482]
["bitfinex-derivatives","SOLF0:USTF0",1755918017788,1.33,197.81,197.76,2.7731482]
["bitfinex-derivatives","SOLF0:USTF0",1755918018096,1.33,197.79,197.76,0.0331482]
["bitfinex-derivatives","SOLF0:USTF0",1755918018295,1.33,197.77,197.76,0.0331482]
["bitfinex-derivatives","SOLF0:USTF0",1755918020497,1.33,197.77,197.76,4.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918021591,25.2939,197.74,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918022295,5.0598,197.71,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918023094,5.09565833,197.71,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918023296,5.06,197.7,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918023799,5.0603,197.68,197.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918024299,5.0603,197.68,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918024700,5.0597,197.71,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918024999,0.03366924,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918025501,0.03366924,197.66,197.61,5.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755918025701,0.03366924,197.66,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918027200,0.03366924,197.66,197.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918027404,0.03366924,197.66,197.59,200.54869179]
["bitfinex-derivatives","SOLF0:USTF0",1755918027707,0.03366924,197.66,197.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918028602,0.03366924,197.66,197.6,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755918029608,0.03366924,197.66,197.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918029806,0.03366924,197.66,197.59,195.48619179]
["bitfinex-derivatives","SOLF0:USTF0",1755918029999,0.03366924,197.66,197.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918030297,0.03366924,197.66,197.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918031798,0.03366924,197.66,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918032099,5.09456924,197.66,197.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918033400,5.09456924,197.66,197.63,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918033596,5.0613,197.65,197.59,325.67619179]
["bitfinex-derivatives","SOLF0:USTF0",1755918033795,1.36366924,197.66,197.59,198.39619179]
["bitfinex-derivatives","SOLF0:USTF0",1755918033997,0.03366924,197.66,197.59,198.39619179]
["bitfinex-derivatives","SOLF0:USTF0",1755918034199,5.0612,197.65,197.59,198.39619179]
["bitfinex-derivatives","SOLF0:USTF0",1755918036508,5.0612,197.65,197.59,325.65619179]
["bitfinex-derivatives","SOLF0:USTF0",1755918036700,5.0615,197.64,197.59,322.74619179]
["bitfinex-derivatives","SOLF0:USTF0",1755918036907,0.03366924,197.66,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918037106,0.03366924,197.66,197.58,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1755918037308,0.03366924,197.66,197.59,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918038005,0.03366924,197.66,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918038506,5.09466924,197.66,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918038806,0.03366924,197.66,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918040005,5.09466924,197.66,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918040201,1.36366924,197.66,197.6,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918040807,1.36366924,197.66,197.56,130.17]
["bitfinex-derivatives","SOLF0:USTF0",1755918041107,6.42466924,197.66,197.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918041400,5.09466924,197.66,197.57,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918041706,5.09466924,197.66,197.58,5.0627]
["bitfinex-derivatives","SOLF0:USTF0",1755918041906,0.03366924,197.66,197.57,9.98483261]
["bitfinex-derivatives","SOLF0:USTF0",1755918042104,7.07483261,197.82,197.62,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918042304,26.6489,197.78,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918042601,5.059,197.74,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918042805,1.36,197.73,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918043006,5.0602,197.69,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918043206,1.36,197.69,197.62,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755918043406,1.36,197.73,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918044808,5.0598,197.7,197.67,2.94216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918045301,5.0593,197.72,197.67,2.94216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918045507,25.2918,197.76,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918045707,1.36,197.77,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918046302,25.2914,197.76,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918046510,1.36,197.75,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918047509,5.0595,197.72,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918048311,1.36,197.73,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918049014,5.0593,197.72,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918049209,1.36,197.71,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918049512,5.0593,197.72,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918049809,5.0597,197.71,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918050108,6.4197,197.71,197.67,2.94216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918051810,5.0597,197.71,197.67,2.94216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918052011,5.0597,197.71,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918053316,25.2965,197.72,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918053512,1.36,197.69,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918053712,1.36,197.68,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918054516,5.0602,197.69,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918054714,6.4202,197.69,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918056018,1.36,197.68,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918060218,5.0596,197.71,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918060524,6.4196,197.71,197.67,2.94216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918061419,5.0591,197.73,197.67,2.94216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918062426,6.4186,197.75,197.67,8.00256104]
["bitfinex-derivatives","SOLF0:USTF0",1755918062620,26.6462,197.8,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918062821,1.36,197.8,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918063024,1.36,197.8,197.67,0.03216104]
["bitfinex-derivatives","SOLF0:USTF0",1755918063025,5.0582,197.77,197.7,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918063525,1.36,197.79,197.72,0.03784346]
["bitfinex-derivatives","SOLF0:USTF0",1755918064029,1.36,197.76,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918064428,25.2889,197.78,197.74,0.03887223]
["bitfinex-derivatives","SOLF0:USTF0",1755918064626,1.36,197.75,197.74,0.03887223]
["bitfinex-derivatives","SOLF0:USTF0",1755918064824,25.2916,197.76,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918065026,1.36,197.74,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918065230,1.36,197.74,197.61,131.05]
["bitfinex-derivatives","SOLF0:USTF0",1755918065429,5.0604,197.68,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918066430,0.03413083,197.66,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918066625,0.03413083,197.66,197.6,135.27483261]
["bitfinex-derivatives","SOLF0:USTF0",1755918066929,5.09493083,197.66,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918067430,0.03413083,197.66,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918067630,0.03413083,197.66,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918068027,0.03413083,197.66,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918068330,0.03413083,197.66,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918068832,1.39413083,197.66,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918069032,1.39413083,197.66,197.57,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918069230,1.39413083,197.66,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918069426,0.03413083,197.66,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918070234,1.39413083,197.66,197.54,343.13]
["bitfinex-derivatives","SOLF0:USTF0",1755918070636,1.39413083,197.66,197.56,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755918070929,6.45513083,197.66,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918071734,5.0613,197.64,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918072034,1.36,197.63,197.54,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1755918073033,0.03221972,197.61,197.54,340.26]
["bitfinex-derivatives","SOLF0:USTF0",1755918073230,0.03221972,197.61,197.52,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755918073231,1.36,197.6,197.52,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755918073536,1.36,197.6,197.51,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755918073840,1.36,197.6,197.51,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1755918074541,0.03288466,197.57,197.51,133.21]
["bitfinex-derivatives","SOLF0:USTF0",1755918076236,0.03288466,197.57,197.51,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918077129,0.03288466,197.57,197.49,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1755918077130,1.36,197.56,197.46,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918077338,1.36,197.56,197.46,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755918077840,0.03616318,197.53,197.46,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755918079237,5.0644,197.52,197.46,134.63]
["bitfinex-derivatives","SOLF0:USTF0",1755918079439,1.36,197.52,197.43,519.44182575]
["bitfinex-derivatives","SOLF0:USTF0",1755918080543,5.0655,197.48,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918080740,6.4255,197.48,197.43,519.44182575]
["bitfinex-derivatives","SOLF0:USTF0",1755918080941,6.4255,197.48,197.43,182.15182575]
["bitfinex-derivatives","SOLF0:USTF0",1755918081237,6.4255,197.48,197.43,179.28182575]
["bitfinex-derivatives","SOLF0:USTF0",1755918081441,0.03675942,197.47,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918081842,5.0659,197.46,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918082937,0.03675942,197.47,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918083241,0.03675942,197.47,197.37,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755918083450,1.36,197.46,197.37,134.57]
["bitfinex-derivatives","SOLF0:USTF0",1755918083942,5.0669,197.42,197.37,134.57]
["bitfinex-derivatives","SOLF0:USTF0",1755918084144,1.36,197.46,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918084339,25.32,197.54,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918084340,1.36,197.5,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918084540,5.0656,197.47,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918084842,0.03741222,197.44,197.38,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918085445,0.03741222,197.44,197.37,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1755918085446,0.03741222,197.44,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918085642,1.36,197.54,197.4,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918085839,1.36,197.54,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918086036,1.4,197.57,197.41,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918086638,5.0638,197.54,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918087038,1.4,197.57,197.44,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918087242,1.4,197.57,197.47,2.90214856]
["bitfinex-derivatives","SOLF0:USTF0",1755918087944,5.0638,197.55,197.47,2.90214856]
["bitfinex-derivatives","SOLF0:USTF0",1755918088145,1.4,197.57,197.47,2.90214856]
["bitfinex-derivatives","SOLF0:USTF0",1755918088943,1.4,197.57,197.47,7.96774856]
["bitfinex-derivatives","SOLF0:USTF0",1755918089239,26.7091,197.62,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918089648,6.4628,197.58,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918089846,1.4,197.58,197.48,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918090050,1.4,197.59,197.53,0.03329434]
["bitfinex-derivatives","SOLF0:USTF0",1755918091543,6.4627,197.59,197.53,0.03329434]
["bitfinex-derivatives","SOLF0:USTF0",1755918095747,1.4,197.59,197.53,0.03329434]
["bitfinex-derivatives","SOLF0:USTF0",1755918095949,5.0621,197.61,197.53,0.03329434]
["bitfinex-derivatives","SOLF0:USTF0",1755918096244,1.4,197.63,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918096446,6.4616,197.63,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918096649,1.4,197.67,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918096844,1.4,197.71,197.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918097050,6.4595,197.71,197.54,13.70737935]
["bitfinex-derivatives","SOLF0:USTF0",1755918097249,6.4595,197.71,197.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918097443,6.4595,197.71,197.62,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1755918098447,5.0595,197.71,197.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918099251,5.0595,197.71,197.65,0.03817036]
["bitfinex-derivatives","SOLF0:USTF0",1755918099751,5.059,197.73,197.65,0.03817036]
["bitfinex-derivatives","SOLF0:USTF0",1755918100448,5.0585,197.75,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918100654,1.4,197.76,197.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918101454,1.4,197.76,197.69,0.03673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918101650,1.4,197.76,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918102153,25.2868,197.8,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918102154,1.4,197.79,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918102450,5.058,197.77,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918102653,1.4,197.79,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918102952,5.0579,197.78,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918103155,1.4,197.79,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918103955,5.0586,197.75,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918109562,5.058,197.77,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918110358,5.0574,197.8,197.69,2.76673429]
["bitfinex-derivatives","SOLF0:USTF0",1755918110758,5.0574,197.8,197.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918111060,5.0574,197.8,197.73,0.03392514]
["bitfinex-derivatives","SOLF0:USTF0",1755918111554,1.4,197.83,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918111760,1.4,197.87,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918112260,5.0561,197.85,197.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918112560,6.4561,197.85,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918113158,6.4561,197.85,197.8,2.76356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918114263,1.4,197.84,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918114464,1.4,197.82,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918114759,1.4,197.87,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918115863,5.0558,197.86,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918116561,5.0561,197.85,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918116866,1.4,197.83,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918117064,5.0563,197.84,197.8,0.03356623]
["bitfinex-derivatives","SOLF0:USTF0",1755918117262,5.0563,197.84,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918117458,1.4,197.88,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918118066,15.19,197.98,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918118269,1.4,197.92,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918118666,5.0553,197.88,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918118869,1.4,197.87,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918119470,1.4,197.86,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918120766,1.4,197.88,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918121173,1.4,197.86,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918125278,5.055,197.89,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918125481,1.39,197.88,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918126675,5.055,197.89,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918126878,1.39,197.87,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918128281,1.39,197.86,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918134088,6.445,197.89,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918134378,1.39,197.92,197.85,0.03823846]
["bitfinex-derivatives","SOLF0:USTF0",1755918134784,1.39,197.92,197.84,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755918135082,1.39,197.92,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918136985,1.39,197.97,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918137177,1.39,198.01,197.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918137379,1.39,198.01,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918137576,6.442,198.01,197.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918137782,6.442,198.01,197.93,0.03235076]
["bitfinex-derivatives","SOLF0:USTF0",1755918137982,5.0523,198.0,197.93,0.03235076]
["bitfinex-derivatives","SOLF0:USTF0",1755918138587,1.39,198.01,197.93,0.03235076]
["bitfinex-derivatives","SOLF0:USTF0",1755918141588,5.0522,198.0,197.93,2.91235076]
["bitfinex-derivatives","SOLF0:USTF0",1755918142491,5.0517,198.02,197.93,5.08605076]
["bitfinex-derivatives","SOLF0:USTF0",1755918142690,5.0517,198.02,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918142893,1.39,198.05,197.94,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918143190,1.39,198.05,197.96,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1755918143991,5.0513,198.04,197.96,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1755918144792,1.39,198.05,197.96,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1755918145494,26.6447,198.05,197.96,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1755918145994,1.39,198.05,197.96,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1755918146192,5.0514,198.03,197.96,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1755918146392,5.0514,198.03,197.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918146791,6.4409,198.05,197.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918147495,1.39,198.05,197.97,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755918147893,5.0504,198.07,197.97,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918148088,5.0504,198.07,197.99,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755918148294,1.39,198.13,198.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918148589,1.39,198.13,197.99,7.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1755918148590,1.39,198.13,198.03,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755918148790,1.39,198.18,198.07,7.0308239]
["bitfinex-derivatives","SOLF0:USTF0",1755918149097,1.39,198.18,198.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918149292,1.39,198.18,198.11,0.03434885]
["bitfinex-derivatives","SOLF0:USTF0",1755918149893,1.39,198.18,198.12,4.89086783]
["bitfinex-derivatives","SOLF0:USTF0",1755918150193,1.39,198.17,198.13,4.89086783]
["bitfinex-derivatives","SOLF0:USTF0",1755918150492,1.39,198.17,198.11,0.03434885]
["bitfinex-derivatives","SOLF0:USTF0",1755918150689,25.2404,198.16,198.02,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1755918150885,1.39,198.15,198.03,4.88797701]
["bitfinex-derivatives","SOLF0:USTF0",1755918151090,1.39,198.15,198.12,0.0368858]
["bitfinex-derivatives","SOLF0:USTF0",1755918151293,1.39,198.13,198.12,0.0368858]
["bitfinex-derivatives","SOLF0:USTF0",1755918151496,1.39,198.13,198.02,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1755918151691,1.39,198.13,198.03,4.88706175]
["bitfinex-derivatives","SOLF0:USTF0",1755918151891,6.439,198.12,198.11,0.03765882]
["bitfinex-derivatives","SOLF0:USTF0",1755918152092,1.39,198.12,198.02,339.68]
["bitfinex-derivatives","SOLF0:USTF0",1755918152296,1.39,198.12,198.03,4.88531532]
["bitfinex-derivatives","SOLF0:USTF0",1755918152595,1.39,198.11,198.04,4.88531532]
["bitfinex-derivatives","SOLF0:USTF0",1755918152792,0.03332543,198.09,198.05,4.88643646]
["bitfinex-derivatives","SOLF0:USTF0",1755918152988,5.0503,198.08,198.06,4.88643646]
["bitfinex-derivatives","SOLF0:USTF0",1755918153198,1.42332543,198.09,198.0,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918153396,1.42332543,198.09,198.01,4.88637127]
["bitfinex-derivatives","SOLF0:USTF0",1755918153597,1.42332543,198.09,198.02,4.88636773]
["bitfinex-derivatives","SOLF0:USTF0",1755918153897,1.42332543,198.09,198.03,4.88636773]
["bitfinex-derivatives","SOLF0:USTF0",1755918154094,1.42332543,198.09,198.04,4.88636773]
["bitfinex-derivatives","SOLF0:USTF0",1755918154298,1.42332543,198.09,198.05,4.88636773]
["bitfinex-derivatives","SOLF0:USTF0",1755918154497,1.42332543,198.09,198.0,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755918154698,1.42332543,198.09,198.01,4.88673455]
["bitfinex-derivatives","SOLF0:USTF0",1755918154894,1.42332543,198.09,198.02,4.88673455]
["bitfinex-derivatives","SOLF0:USTF0",1755918155098,1.42332543,198.09,198.03,4.88673455]
["bitfinex-derivatives","SOLF0:USTF0",1755918155302,0.03332543,198.09,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918155598,1.42332543,198.09,198.06,4.88673455]
["bitfinex-derivatives","SOLF0:USTF0",1755918155798,1.39,198.09,198.02,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918155998,1.39,198.09,198.03,4.88671984]
["bitfinex-derivatives","SOLF0:USTF0",1755918156192,25.2429,198.14,198.04,4.88671984]
["bitfinex-derivatives","SOLF0:USTF0",1755918156393,1.39,198.06,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918156591,1.39,198.06,197.96,9.71669198]
["bitfinex-derivatives","SOLF0:USTF0",1755918156795,5.0518,198.02,197.97,7.75749164]
["bitfinex-derivatives","SOLF0:USTF0",1755918156992,5.0518,198.02,197.98,7.75749164]
["bitfinex-derivatives","SOLF0:USTF0",1755918157201,1.39,198.06,197.99,7.75749164]
["bitfinex-derivatives","SOLF0:USTF0",1755918157504,0.03624458,198.01,198.0,4.88749164]
["bitfinex-derivatives","SOLF0:USTF0",1755918157897,1.39,198.06,198.0,4.88749164]
["bitfinex-derivatives","SOLF0:USTF0",1755918158093,1.39,198.06,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918158394,0.031883,198.02,198.0,4.88847043]
["bitfinex-derivatives","SOLF0:USTF0",1755918158596,0.031883,198.02,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918159203,5.0523,198.0,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918159404,0.031883,198.02,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918159798,5.083683,198.02,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918160511,0.031883,198.02,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918160700,0.031883,198.02,197.97,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918160892,0.031883,198.02,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918161096,0.031883,198.02,198.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918161297,0.031883,198.02,197.94,190.01523385]
["bitfinex-derivatives","SOLF0:USTF0",1755918161298,0.031883,198.02,197.95,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918161499,0.031883,198.02,197.95,132.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918162406,0.031883,198.02,197.96,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755918163798,0.031883,198.02,197.97,9.48650619]
["bitfinex-derivatives","SOLF0:USTF0",1755918164004,0.031883,198.02,197.95,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918164308,0.031883,198.02,198.01,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918165102,0.031883,198.02,197.98,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755918165299,0.031883,198.02,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918166007,0.031883,198.02,197.96,7.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755918167899,0.031883,198.02,197.97,9.49236773]
["bitfinex-derivatives","SOLF0:USTF0",1755918168205,0.031883,198.02,198.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918173402,0.031883,198.02,197.97,134.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755918173610,0.031883,198.02,197.98,9.51605655]
["bitfinex-derivatives","SOLF0:USTF0",1755918173810,0.031883,198.02,197.99,9.51605655]
["bitfinex-derivatives","SOLF0:USTF0",1755918174108,0.031883,198.02,198.0,9.51605655]
["bitfinex-derivatives","SOLF0:USTF0",1755918174404,0.031883,198.02,197.97,134.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755918174610,0.031883,198.02,197.98,9.52045564]
["bitfinex-derivatives","SOLF0:USTF0",1755918174808,0.031883,198.02,197.99,9.52045564]
["bitfinex-derivatives","SOLF0:USTF0",1755918175107,0.031883,198.02,198.0,9.52045564]
["bitfinex-derivatives","SOLF0:USTF0",1755918175311,0.031883,198.02,198.01,4.66953266]
["bitfinex-derivatives","SOLF0:USTF0",1755918175609,0.031883,198.02,197.97,134.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755918175811,0.031883,198.02,197.98,9.52561262]
["bitfinex-derivatives","SOLF0:USTF0",1755918176109,0.031883,198.02,197.99,9.52561262]
["bitfinex-derivatives","SOLF0:USTF0",1755918176406,0.031883,198.02,197.97,134.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755918176407,0.031883,198.02,198.0,9.52831878]
["bitfinex-derivatives","SOLF0:USTF0",1755918176710,0.031883,198.02,197.97,134.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755918177010,0.031883,198.02,197.98,9.53112539]
["bitfinex-derivatives","SOLF0:USTF0",1755918177210,0.031883,198.02,197.99,9.53112539]
["bitfinex-derivatives","SOLF0:USTF0",1755918177408,0.031883,198.02,198.0,9.53112539]
["bitfinex-derivatives","SOLF0:USTF0",1755918177601,0.031883,198.02,197.97,134.3127]
["bitfinex-derivatives","SOLF0:USTF0",1755918177602,0.031883,198.02,198.01,4.67477228]
["bitfinex-derivatives","SOLF0:USTF0",1755918177909,0.031883,198.02,198.01,9.53418092]
["bitfinex-derivatives","SOLF0:USTF0",1755918178313,0.031883,198.02,198.01,4.67477228]
["bitfinex-derivatives","SOLF0:USTF0",1755918179005,0.031883,198.02,198.01,9.53793557]
["bitfinex-derivatives","SOLF0:USTF0",1755918179205,0.031883,198.02,198.01,4.86676286]
["bitfinex-derivatives","SOLF0:USTF0",1755918179512,1.421883,198.02,198.01,4.6847962]
["bitfinex-derivatives","SOLF0:USTF0",1755918179812,0.031883,198.02,198.01,4.685382]
["bitfinex-derivatives","SOLF0:USTF0",1755918180110,0.031883,198.02,198.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918180311,0.031883,198.02,198.01,4.86983255]
["bitfinex-derivatives","SOLF0:USTF0",1755918180512,0.031883,198.02,198.01,4.87605478]
["bitfinex-derivatives","SOLF0:USTF0",1755918181715,1.421883,198.02,198.01,4.87605478]
["bitfinex-derivatives","SOLF0:USTF0",1755918181914,1.421883,198.02,197.97,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755918182213,5.0522,198.0,197.98,4.87922635]
["bitfinex-derivatives","SOLF0:USTF0",1755918182517,0.031883,198.02,197.99,4.87922635]
["bitfinex-derivatives","SOLF0:USTF0",1755918182719,0.031883,198.02,197.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918182912,5.083583,198.02,197.99,4.88092651]
["bitfinex-derivatives","SOLF0:USTF0",1755918183112,5.083583,198.02,197.99,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918183417,5.052,198.01,197.97,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1755918183614,0.031883,198.02,197.98,4.88177281]
["bitfinex-derivatives","SOLF0:USTF0",1755918183816,1.38,197.99,197.94,318.73523385]
["bitfinex-derivatives","SOLF0:USTF0",1755918184115,5.0526,197.98,197.95,7.80220765]
["bitfinex-derivatives","SOLF0:USTF0",1755918184320,5.0526,197.98,197.96,4.88220765]
["bitfinex-derivatives","SOLF0:USTF0",1755918184518,5.0526,197.98,197.97,4.88220765]
["bitfinex-derivatives","SOLF0:USTF0",1755918185210,5.0526,197.98,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918185211,6.4326,197.98,197.94,190.01523385]
["bitfinex-derivatives","SOLF0:USTF0",1755918185414,1.38,197.99,197.91,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755918185719,1.38,197.99,197.92,6.92115787]
["bitfinex-derivatives","SOLF0:USTF0",1755918185917,1.41786651,197.97,197.93,4.88498052]
["bitfinex-derivatives","SOLF0:USTF0",1755918186210,1.41786651,197.97,197.94,4.88498052]
["bitfinex-derivatives","SOLF0:USTF0",1755918186517,6.47096651,197.97,197.95,4.88498052]
["bitfinex-derivatives","SOLF0:USTF0",1755918186711,6.47096651,197.97,197.91,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1755918186909,1.38,198.07,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918187112,1.38,198.07,197.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918187419,1.38,198.07,198.0,4.88488285]
["bitfinex-derivatives","SOLF0:USTF0",1755918187618,1.38,198.07,198.01,4.88488285]
["bitfinex-derivatives","SOLF0:USTF0",1755918187812,1.38,198.07,198.02,7.80488285]
["bitfinex-derivatives","SOLF0:USTF0",1755918188118,1.38,198.07,198.02,2.95429303]
["bitfinex-derivatives","SOLF0:USTF0",1755918188314,6.4709,198.06,198.02,2.95429303]
["bitfinex-derivatives","SOLF0:USTF0",1755918188509,25.2486,198.1,198.02,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1755918188510,1.42,198.08,198.02,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1755918189818,5.0514,198.04,198.02,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1755918191224,6.4714,198.04,198.02,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1755918191721,1.42,198.03,198.02,0.03429303]
["bitfinex-derivatives","SOLF0:USTF0",1755918197429,1.42,198.03,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918197430,1.42,198.0,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918197729,1.42,198.0,197.92,4.89416375]
["bitfinex-derivatives","SOLF0:USTF0",1755918197924,5.0539,197.94,197.93,4.89416375]
["bitfinex-derivatives","SOLF0:USTF0",1755918198122,1.42,197.97,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918198722,1.4575111,197.96,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918198919,0.0375111,197.96,197.92,4.89279989]
["bitfinex-derivatives","SOLF0:USTF0",1755918199118,0.0375111,197.96,197.93,6.93185151]
["bitfinex-derivatives","SOLF0:USTF0",1755918199327,0.0375111,197.96,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918199624,26.6736,198.06,197.95,7.81279989]
["bitfinex-derivatives","SOLF0:USTF0",1755918199822,26.6736,198.06,197.96,4.89279989]
["bitfinex-derivatives","SOLF0:USTF0",1755918200021,26.6736,198.06,197.97,7.81279989]
["bitfinex-derivatives","SOLF0:USTF0",1755918200022,5.0521,198.01,197.97,7.81279989]
["bitfinex-derivatives","SOLF0:USTF0",1755918200222,25.2557,198.05,197.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918200727,5.0522,198.01,197.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918201031,5.0522,198.01,197.99,0.03473748]
["bitfinex-derivatives","SOLF0:USTF0",1755918201432,5.0522,198.01,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918201630,5.0522,198.01,197.95,4.89259387]
["bitfinex-derivatives","SOLF0:USTF0",1755918201820,5.0522,198.01,197.98,2.95477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918202129,5.0522,198.01,197.99,4.89206707]
["bitfinex-derivatives","SOLF0:USTF0",1755918202329,5.0522,198.01,197.98,2.95477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918202524,5.0515,198.03,197.99,4.89200775]
["bitfinex-derivatives","SOLF0:USTF0",1755918202729,5.0515,198.03,197.98,2.95477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918202930,5.0515,198.03,197.99,4.89196816]
["bitfinex-derivatives","SOLF0:USTF0",1755918203124,6.5015,198.03,197.98,2.95477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918203333,5.0519,198.02,197.99,4.89215755]
["bitfinex-derivatives","SOLF0:USTF0",1755918203631,1.45,198.04,197.98,0.03477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918203823,1.45,197.99,197.98,0.03477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918204024,5.0524,198.0,197.98,0.03477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918204223,6.5024,198.0,197.98,0.03477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918204521,1.45,197.99,197.98,0.03477636]
["bitfinex-derivatives","SOLF0:USTF0",1755918204928,1.45,197.99,197.98,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918206327,26.7266,197.96,197.86,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755918206525,26.7266,197.96,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918206526,1.46,197.96,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918206726,1.46,197.96,197.89,6.9289156]
["bitfinex-derivatives","SOLF0:USTF0",1755918207029,5.0537,197.95,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918207533,26.7255,197.97,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918207726,26.7255,197.97,197.88,6.92669693]
["bitfinex-derivatives","SOLF0:USTF0",1755918207927,26.7255,197.97,197.89,4.88884593]
["bitfinex-derivatives","SOLF0:USTF0",1755918208131,5.0545,197.92,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918208324,5.0545,197.92,197.89,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918209331,5.0547,197.91,197.86,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1755918209532,5.0547,197.91,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918209730,1.46,197.92,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918210032,1.46,197.91,197.86,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1755918210234,1.46,197.91,197.87,4.88329312]
["bitfinex-derivatives","SOLF0:USTF0",1755918210435,5.0554,197.88,197.79,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1755918210628,5.0554,197.88,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918210831,5.0554,197.88,197.82,6.93670757]
["bitfinex-derivatives","SOLF0:USTF0",1755918211134,0.03627028,197.86,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918211328,0.03627028,197.86,197.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918211534,0.03627028,197.86,197.79,6.93317861]
["bitfinex-derivatives","SOLF0:USTF0",1755918211728,0.03627028,197.86,197.8,6.93314447]
["bitfinex-derivatives","SOLF0:USTF0",1755918211932,5.09237028,197.86,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918212637,5.0563,197.85,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918212836,25.2811,197.85,197.8,4.89533864]
["bitfinex-derivatives","SOLF0:USTF0",1755918213042,0.03627028,197.86,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918213043,1.46,197.84,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918213338,5.0574,197.8,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918213541,5.0574,197.8,197.77,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1755918213542,5.0574,197.8,197.71,344.7397]
["bitfinex-derivatives","SOLF0:USTF0",1755918213742,5.0574,197.8,197.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918213934,1.48,197.85,197.74,6.92345143]
["bitfinex-derivatives","SOLF0:USTF0",1755918214137,0.03363134,197.77,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918214339,5.0569,197.82,197.76,7.64164231]
["bitfinex-derivatives","SOLF0:USTF0",1755918214641,5.0569,197.82,197.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918214941,5.0563,197.85,197.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918215333,0.03640172,197.83,197.79,4.88449418]
["bitfinex-derivatives","SOLF0:USTF0",1755918215537,0.03640172,197.83,197.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918217140,0.03640172,197.83,197.73,7.01905569]
["bitfinex-derivatives","SOLF0:USTF0",1755918217341,0.03640172,197.83,197.74,9.65828233]
["bitfinex-derivatives","SOLF0:USTF0",1755918217537,0.03640172,197.83,197.75,7.63100113]
["bitfinex-derivatives","SOLF0:USTF0",1755918217737,0.03640172,197.83,197.76,4.88100113]
["bitfinex-derivatives","SOLF0:USTF0",1755918217939,0.03640172,197.83,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918218546,5.0572,197.81,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918218740,0.03640172,197.83,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918220643,5.057,197.82,197.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918221343,1.48,197.82,197.71,342.43]
["bitfinex-derivatives","SOLF0:USTF0",1755918221545,0.03640172,197.83,197.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918221546,1.48,197.8,197.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918222244,5.059,197.74,197.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918222847,5.059,197.74,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918223047,5.059,197.74,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918223048,5.0594,197.73,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918223346,26.7711,197.77,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918223545,26.7711,197.77,197.69,4.869734]
["bitfinex-derivatives","SOLF0:USTF0",1755918223935,5.059,197.74,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918224136,5.059,197.74,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918224847,5.0594,197.73,197.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918225541,5.0594,197.73,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918225745,6.5394,197.73,197.68,7.61442745]
["bitfinex-derivatives","SOLF0:USTF0",1755918225946,6.5394,197.73,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918226147,5.0596,197.72,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918226347,6.5396,197.72,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918227441,5.059,197.74,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918231846,0.03386294,197.75,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918232047,0.03386294,197.75,197.69,4.85259925]
["bitfinex-derivatives","SOLF0:USTF0",1755918232248,0.03386294,197.75,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918232449,5.0591,197.74,197.69,4.85268765]
["bitfinex-derivatives","SOLF0:USTF0",1755918232652,1.48,197.72,197.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918232848,1.48,197.71,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918233048,1.48,197.71,197.67,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1755918233248,5.0596,197.72,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918233454,25.2927,197.76,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918233455,1.48,197.76,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918233849,0.03498997,197.73,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918235049,5.0601,197.7,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918235249,5.0601,197.7,197.67,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1755918236551,5.0603,197.69,197.67,132.25]
["bitfinex-derivatives","SOLF0:USTF0",1755918237356,5.0603,197.69,197.67,129.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918237552,5.0607,197.67,197.66,173.66910055]
["bitfinex-derivatives","SOLF0:USTF0",1755918238355,5.0612,197.65,197.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918238757,1.48,197.67,197.6,339.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918238958,5.0616,197.64,197.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918239254,5.0616,197.64,197.63,7.60609862]
["bitfinex-derivatives","SOLF0:USTF0",1755918240253,0.03493745,197.68,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918240459,0.03493745,197.68,197.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918240759,0.03493745,197.68,197.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918241059,0.03493745,197.68,197.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918241258,0.03493745,197.68,197.61,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1755918241453,1.51493745,197.68,197.62,4.87152894]
["bitfinex-derivatives","SOLF0:USTF0",1755918241652,1.48,197.66,197.63,4.87152894]
["bitfinex-derivatives","SOLF0:USTF0",1755918241948,5.0617,197.64,197.61,131.35]
["bitfinex-derivatives","SOLF0:USTF0",1755918242246,5.0617,197.64,197.62,4.87078239]
["bitfinex-derivatives","SOLF0:USTF0",1755918242447,0.03493745,197.68,197.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918242649,0.03493745,197.68,197.61,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755918242650,0.03493745,197.68,197.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918243552,0.03493745,197.68,197.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918243952,0.03493745,197.68,197.62,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918244160,0.03493745,197.68,197.61,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1755918244161,0.03493745,197.68,197.63,4.87127944]
["bitfinex-derivatives","SOLF0:USTF0",1755918244353,0.03493745,197.68,197.64,7.77127944]
["bitfinex-derivatives","SOLF0:USTF0",1755918244554,0.03493745,197.68,197.65,7.77127944]
["bitfinex-derivatives","SOLF0:USTF0",1755918244749,0.03493745,197.68,197.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918245056,0.03493745,197.68,197.64,4.87229135]
["bitfinex-derivatives","SOLF0:USTF0",1755918245057,1.47,197.67,197.64,4.87229135]
["bitfinex-derivatives","SOLF0:USTF0",1755918245256,5.0614,197.65,197.61,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1755918245454,5.0614,197.65,197.62,4.87424626]
["bitfinex-derivatives","SOLF0:USTF0",1755918245455,1.47,197.65,197.62,4.87424626]
["bitfinex-derivatives","SOLF0:USTF0",1755918245654,1.47,197.64,197.63,4.87424626]
["bitfinex-derivatives","SOLF0:USTF0",1755918246654,5.0623,197.61,197.59,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918246860,5.0623,197.61,197.6,9.1675015]
["bitfinex-derivatives","SOLF0:USTF0",1755918247457,5.0623,197.61,197.6,9.16998366]
["bitfinex-derivatives","SOLF0:USTF0",1755918248060,5.0623,197.61,197.6,11.20996067]
["bitfinex-derivatives","SOLF0:USTF0",1755918248257,5.0623,197.61,197.6,6.91883609]
["bitfinex-derivatives","SOLF0:USTF0",1755918248559,1.47,197.61,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918248761,1.47,197.61,197.53,2.04074004]
["bitfinex-derivatives","SOLF0:USTF0",1755918248961,1.47,197.61,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918249156,1.47,197.61,197.53,2.04090329]
["bitfinex-derivatives","SOLF0:USTF0",1755918249355,1.47,197.61,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918249657,0.0338409,197.59,197.53,2.0412173]
["bitfinex-derivatives","SOLF0:USTF0",1755918249959,1.47,197.58,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918250162,5.064,197.55,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918250463,5.064,197.55,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918251066,5.0633,197.57,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918251762,5.0971564,197.57,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918252166,5.0637,197.56,197.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918252468,0.0338564,197.57,197.5,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1755918253060,0.0338564,197.57,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918253061,1.47,197.54,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918253262,0.0338564,197.57,197.46,312.64779612]
["bitfinex-derivatives","SOLF0:USTF0",1755918253464,1.47,197.54,197.47,4.94122358]
["bitfinex-derivatives","SOLF0:USTF0",1755918253766,5.0645,197.53,197.48,2.04122358]
["bitfinex-derivatives","SOLF0:USTF0",1755918253960,1.47,197.59,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918254367,5.0638,197.56,197.51,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918254561,26.7842,197.59,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918254863,5.064,197.55,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918255165,1.47,197.56,197.46,312.64779612]
["bitfinex-derivatives","SOLF0:USTF0",1755918255366,1.47,197.56,197.47,2.04106135]
["bitfinex-derivatives","SOLF0:USTF0",1755918255564,1.47,197.56,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918255967,0.03245393,197.53,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918256161,0.03245393,197.53,197.46,312.64779612]
["bitfinex-derivatives","SOLF0:USTF0",1755918256357,0.03245393,197.53,197.52,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918256763,0.03245393,197.53,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918258664,5.09695393,197.53,197.5,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918258865,0.03245393,197.53,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918259074,0.03245393,197.53,197.49,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918259372,0.03245393,197.53,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918259970,0.03245393,197.53,197.46,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755918260168,1.47,197.5,197.46,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1755918260471,1.47,197.5,197.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918260673,1.47,197.5,197.44,11.11960967]
["bitfinex-derivatives","SOLF0:USTF0",1755918260878,1.47,197.5,197.45,9.08008171]
["bitfinex-derivatives","SOLF0:USTF0",1755918261064,1.47,197.53,197.46,7.7050776]
["bitfinex-derivatives","SOLF0:USTF0",1755918261266,1.47,197.53,197.47,4.80465769]
["bitfinex-derivatives","SOLF0:USTF0",1755918261267,5.0643,197.53,197.47,4.80465769]
["bitfinex-derivatives","SOLF0:USTF0",1755918261468,0.03551415,197.49,197.45,0.03667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918261764,0.03551415,197.49,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918261965,0.03551415,197.49,197.48,11.97804392]
["bitfinex-derivatives","SOLF0:USTF0",1755918264372,0.03551415,197.49,197.48,7.70401134]
["bitfinex-derivatives","SOLF0:USTF0",1755918265581,0.03551415,197.49,197.48,4.80401134]
["bitfinex-derivatives","SOLF0:USTF0",1755918265781,0.03551415,197.49,197.45,0.03667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918265979,0.03551415,197.49,197.45,2.93667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918266182,1.50551415,197.49,197.45,2.93667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918266376,6.57111415,197.49,197.45,2.93667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918267480,5.10111415,197.49,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918267782,5.10111415,197.49,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918268784,0.03551415,197.49,197.45,0.03667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918269174,0.03551415,197.49,197.48,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918269881,0.03551415,197.49,197.45,0.03667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918270083,0.03551415,197.49,197.46,7.70662127]
["bitfinex-derivatives","SOLF0:USTF0",1755918270281,0.03551415,197.49,197.47,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918270981,0.03551415,197.49,197.45,2.93667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918272084,0.03551415,197.49,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918272284,5.10111415,197.49,197.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918272678,6.57111415,197.49,197.45,0.03667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918272885,1.50551415,197.49,197.45,0.03667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918273281,5.0661,197.47,197.45,0.03667208]
["bitfinex-derivatives","SOLF0:USTF0",1755918273487,1.48,197.46,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918273687,1.48,197.46,197.39,6.79084069]
["bitfinex-derivatives","SOLF0:USTF0",1755918273887,1.48,197.46,197.4,4.75413527]
["bitfinex-derivatives","SOLF0:USTF0",1755918274188,1.48,197.46,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918274387,25.3295,197.47,197.31,4.22829244]
["bitfinex-derivatives","SOLF0:USTF0",1755918274692,1.48,197.46,197.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918274885,1.48,197.46,197.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918274886,0.03410059,197.41,197.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918275088,0.03410059,197.41,197.37,11.06938955]
["bitfinex-derivatives","SOLF0:USTF0",1755918275281,0.03410059,197.41,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918278276,0.03410059,197.41,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918278479,0.03410059,197.41,197.36,4.75448192]
["bitfinex-derivatives","SOLF0:USTF0",1755918278688,0.03410059,197.41,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918278888,0.03410059,197.41,197.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918279192,5.10150059,197.41,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918279383,0.03410059,197.41,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918279687,0.03410059,197.41,197.34,6.79303822]
["bitfinex-derivatives","SOLF0:USTF0",1755918279890,0.03410059,197.41,197.35,4.75557939]
["bitfinex-derivatives","SOLF0:USTF0",1755918280084,0.03410059,197.41,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918280382,0.03410059,197.41,197.34,6.79366997]
["bitfinex-derivatives","SOLF0:USTF0",1755918280578,0.03410059,197.41,197.35,4.75602045]
["bitfinex-derivatives","SOLF0:USTF0",1755918280781,5.0678,197.4,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918280981,5.0678,197.4,197.34,6.79368434]
["bitfinex-derivatives","SOLF0:USTF0",1755918281177,0.03410059,197.41,197.32,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755918281178,5.068,197.39,197.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918281388,5.068,197.39,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918281586,5.068,197.39,197.32,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1755918281587,5.068,197.39,197.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918281790,5.068,197.39,197.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918281989,6.58150059,197.41,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918282283,6.58150059,197.41,197.34,4.75908757]
["bitfinex-derivatives","SOLF0:USTF0",1755918282587,6.58150059,197.41,197.35,4.75908757]
["bitfinex-derivatives","SOLF0:USTF0",1755918282780,6.58150059,197.41,197.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918282985,6.58150059,197.41,197.34,4.75782204]
["bitfinex-derivatives","SOLF0:USTF0",1755918283184,0.03410059,197.41,197.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918283379,0.03410059,197.41,197.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918283581,0.03410059,197.41,197.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918284189,0.03410059,197.41,197.32,130.88167112]
["bitfinex-derivatives","SOLF0:USTF0",1755918284392,0.03410059,197.41,197.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918285386,0.03410059,197.41,197.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918286683,0.03410059,197.41,197.4,7.39958819]
["bitfinex-derivatives","SOLF0:USTF0",1755918286883,0.03410059,197.41,197.4,7.39955478]
["bitfinex-derivatives","SOLF0:USTF0",1755918287291,0.03410059,197.41,197.4,7.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1755918288085,0.03410059,197.41,197.4,9.44292632]
["bitfinex-derivatives","SOLF0:USTF0",1755918288291,0.03410059,197.41,197.4,13.73200836]
["bitfinex-derivatives","SOLF0:USTF0",1755918289197,0.03410059,197.41,197.4,7.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1755918289489,0.03410059,197.41,197.4,13.7369929]
["bitfinex-derivatives","SOLF0:USTF0",1755918290997,5.0651,197.51,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918291190,1.51,197.52,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918291385,1.51,197.52,197.44,4.76160401]
["bitfinex-derivatives","SOLF0:USTF0",1755918291591,6.5749,197.52,197.45,7.40160401]
["bitfinex-derivatives","SOLF0:USTF0",1755918291892,1.51,197.52,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918292599,1.51,197.55,197.46,4.77845465]
["bitfinex-derivatives","SOLF0:USTF0",1755918292896,1.51,197.55,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918293098,1.51,197.55,197.46,4.78220509]
["bitfinex-derivatives","SOLF0:USTF0",1755918293297,1.51,197.55,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918293597,5.0654,197.5,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918293791,1.51,197.48,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918293993,1.51,197.48,197.42,11.13709477]
["bitfinex-derivatives","SOLF0:USTF0",1755918294195,32.34035569,197.54,197.43,4.78277324]
["bitfinex-derivatives","SOLF0:USTF0",1755918294396,26.8327,197.53,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918294595,26.8327,197.53,197.42,11.14106034]
["bitfinex-derivatives","SOLF0:USTF0",1755918294894,5.0656,197.49,197.43,7.4243196]
["bitfinex-derivatives","SOLF0:USTF0",1755918295090,5.0656,197.49,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918295802,5.0656,197.49,197.44,4.78520185]
["bitfinex-derivatives","SOLF0:USTF0",1755918296099,5.0656,197.49,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918296100,6.5756,197.49,197.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918296299,1.51,197.48,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918296502,1.51,197.48,197.43,7.42703623]
["bitfinex-derivatives","SOLF0:USTF0",1755918296799,6.5759,197.48,197.44,4.78683926]
["bitfinex-derivatives","SOLF0:USTF0",1755918297000,6.5759,197.48,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918297300,6.5759,197.48,197.44,4.78847333]
["bitfinex-derivatives","SOLF0:USTF0",1755918297594,6.5759,197.48,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918297794,1.51,197.47,197.44,4.78847333]
["bitfinex-derivatives","SOLF0:USTF0",1755918297995,1.51,197.47,197.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918298196,5.0659,197.48,197.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918298392,5.0659,197.48,197.42,6.84095659]
["bitfinex-derivatives","SOLF0:USTF0",1755918298597,6.5759,197.48,197.43,7.429225]
["bitfinex-derivatives","SOLF0:USTF0",1755918298799,6.5759,197.48,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918299997,1.51,197.48,197.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918300198,25.3213,197.54,197.41,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1755918300199,1.51,197.54,197.45,2.05214756]
["bitfinex-derivatives","SOLF0:USTF0",1755918300393,1.51,197.54,197.46,7.43025776]
["bitfinex-derivatives","SOLF0:USTF0",1755918300598,1.51,197.54,197.47,4.79025776]
["bitfinex-derivatives","SOLF0:USTF0",1755918300793,1.51,197.54,197.48,4.79025776]
["bitfinex-derivatives","SOLF0:USTF0",1755918301003,1.51,197.54,197.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918301198,1.51,197.54,197.47,4.78956996]
["bitfinex-derivatives","SOLF0:USTF0",1755918301404,25.3174,197.59,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918301405,8.52905569,197.56,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918301705,1.51,197.55,197.43,4.77168917]
["bitfinex-derivatives","SOLF0:USTF0",1755918301894,1.51,197.55,197.44,4.77168917]
["bitfinex-derivatives","SOLF0:USTF0",1755918302101,1.51,197.5,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918302299,1.51,197.5,197.43,4.77264421]
["bitfinex-derivatives","SOLF0:USTF0",1755918302495,1.51,197.5,197.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918302700,1.51,197.5,197.43,4.77294243]
["bitfinex-derivatives","SOLF0:USTF0",1755918302901,1.51,197.5,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918303104,1.51,197.5,197.39,4.77351245]
["bitfinex-derivatives","SOLF0:USTF0",1755918303304,1.51,197.5,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918303505,5.0675,197.43,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918303808,1.51,197.42,197.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755918304700,1.51,197.42,197.33,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1755918304701,1.51,197.42,197.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918305310,1.51,197.37,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918305611,1.51,197.37,197.3,4.77445939]
["bitfinex-derivatives","SOLF0:USTF0",1755918305805,1.51,197.37,197.31,4.77445939]
["bitfinex-derivatives","SOLF0:USTF0",1755918306007,6.5792,197.37,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918307011,5.0696,197.35,197.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918307310,1.51,197.35,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918307510,1.51,197.35,197.26,4.77188074]
["bitfinex-derivatives","SOLF0:USTF0",1755918307711,1.51,197.35,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918307907,1.51,197.35,197.26,4.77188074]
["bitfinex-derivatives","SOLF0:USTF0",1755918308108,1.51,197.35,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918308406,1.51,197.35,197.26,4.77285845]
["bitfinex-derivatives","SOLF0:USTF0",1755918308612,5.0699,197.34,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918311612,1.51,197.33,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918312015,5.0703,197.32,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918312618,1.51,197.33,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918314115,6.5802,197.33,197.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918314316,1.51,197.36,197.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918315010,1.51,197.36,197.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918315210,32.36375569,197.38,197.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918315211,6.5807,197.31,197.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918315419,6.5807,197.31,197.21,6.80240924]
["bitfinex-derivatives","SOLF0:USTF0",1755918315619,6.5807,197.31,197.22,7.55258053]
["bitfinex-derivatives","SOLF0:USTF0",1755918315916,6.5807,197.31,197.23,4.76258053]
["bitfinex-derivatives","SOLF0:USTF0",1755918316116,6.5807,197.31,197.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918316317,6.5807,197.31,197.23,4.76189972]
["bitfinex-derivatives","SOLF0:USTF0",1755918316514,6.5807,197.31,197.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918316716,5.07,197.33,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918316918,1.51,197.35,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918317512,1.51,197.34,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918318216,5.071,197.29,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918318618,1.51,197.31,197.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918318818,6.5805,197.31,197.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918319015,1.51,197.36,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918319620,0.03226072,197.32,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918320017,1.51,197.31,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918320622,0.03226072,197.32,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918324325,1.54226072,197.32,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918325324,6.61256072,197.32,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918326529,1.54226072,197.32,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918327624,5.0709,197.3,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918328725,6.61256072,197.32,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918329033,0.03226072,197.32,197.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918329828,0.03226072,197.32,197.26,5.0716]
["bitfinex-derivatives","SOLF0:USTF0",1755918330022,0.03226072,197.32,197.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918330426,0.03226072,197.32,197.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918331230,1.51,197.43,197.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918331730,7.01905569,197.47,197.3,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755918331731,7.01905569,197.47,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918331931,1.54,197.48,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918332337,1.54,197.46,197.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755918332637,1.54,197.46,197.4,0.03811115]
["bitfinex-derivatives","SOLF0:USTF0",1755918332836,1.54,197.47,197.4,0.03811115]
["bitfinex-derivatives","SOLF0:USTF0",1755918333329,1.55,197.47,197.4,0.03811115]
["bitfinex-derivatives","SOLF0:USTF0",1755918333531,25.3363,197.44,197.4,0.03811115]
["bitfinex-derivatives","SOLF0:USTF0",1755918333739,1.55,197.43,197.4,0.03811115]
["bitfinex-derivatives","SOLF0:USTF0",1755918334838,1.55,197.41,197.4,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918335939,5.0678,197.42,197.4,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918336533,0.03783388,197.43,197.4,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918337132,0.03783388,197.43,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918345942,0.03783388,197.43,197.4,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918346242,0.03783388,197.43,197.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918348140,0.03783388,197.43,197.4,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918352045,0.03783388,197.43,197.4,2.82001115]
["bitfinex-derivatives","SOLF0:USTF0",1755918352244,0.03783388,197.43,197.4,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918352446,0.03783388,197.43,197.4,2.82001115]
["bitfinex-derivatives","SOLF0:USTF0",1755918352646,0.03783388,197.43,197.4,1.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918352945,0.03783388,197.43,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918360247,469.64,197.55,197.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918360248,25.3102,197.64,197.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918360444,1.59,197.63,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918361338,5.0631,197.6,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918361542,1.59,197.59,197.55,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1755918361743,1.59,197.58,197.55,0.0375549]
["bitfinex-derivatives","SOLF0:USTF0",1755918361948,1.59,197.58,197.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918362353,6.6536,197.58,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918363152,5.064,197.56,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918363954,6.654,197.56,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918365657,5.0635,197.58,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918366649,1.59,197.61,197.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918367154,1.59,197.6,197.55,2.92222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918367751,1.59,197.59,197.55,2.92222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918367948,1.59,197.58,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918368151,1.59,197.61,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918369648,5.064,197.57,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918369843,26.9026,197.62,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918370056,1.59,197.62,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918370448,154.0089,197.65,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918370449,1.59,197.6,197.55,0.03222085]
["bitfinex-derivatives","SOLF0:USTF0",1755918370647,1.59,197.56,197.55,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918371255,5.0633,197.59,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918372452,1.62517898,197.59,197.55,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918373651,5.0639,197.57,197.55,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918373844,1.59,197.56,197.55,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918380455,130.25,197.56,197.55,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918381258,128.66,197.56,197.55,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918381458,129.16,197.56,197.55,2.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918381653,129.16,197.56,197.46,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918381857,1.59,197.5,197.38,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918382059,1.59,197.5,197.39,4.75966691]
["bitfinex-derivatives","SOLF0:USTF0",1755918382257,25.3293,197.49,197.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918382557,1.59,197.48,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918383663,5.0675,197.43,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918384054,0.03313203,197.44,197.37,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918384260,0.03313203,197.44,197.38,0.03297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918384754,0.03313203,197.44,197.39,4.744996]
["bitfinex-derivatives","SOLF0:USTF0",1755918384959,0.03313203,197.44,197.43,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918386664,0.03313203,197.44,197.38,2.92297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918387258,5.10033203,197.44,197.38,2.92297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918387665,5.0677,197.42,197.38,2.92297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918388367,5.0677,197.42,197.38,0.03297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918388567,5.0677,197.42,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918388962,5.10023203,197.44,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918389166,0.03313203,197.44,197.38,0.03297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918390667,5.0676,197.42,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918390866,5.0676,197.42,197.38,0.03297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918391068,0.03313203,197.44,197.38,0.03297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918391267,0.03313203,197.44,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918392069,5.10023203,197.44,197.4,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918392270,0.03313203,197.44,197.39,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918392570,0.03313203,197.44,197.38,0.03297284]
["bitfinex-derivatives","SOLF0:USTF0",1755918392870,0.03313203,197.44,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918393271,0.03313203,197.44,197.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918394771,342.16,197.56,197.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1755918395066,342.16,197.56,197.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918395573,5.0647,197.54,197.47,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1755918395771,130.28,197.61,197.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918395969,5.0635,197.58,197.5,5.0653]
["bitfinex-derivatives","SOLF0:USTF0",1755918396273,1.62,197.61,197.51,7.36589963]
["bitfinex-derivatives","SOLF0:USTF0",1755918396462,1.62,197.61,197.52,4.7055367]
["bitfinex-derivatives","SOLF0:USTF0",1755918396663,1.62,197.61,197.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918397164,1.62,197.61,197.48,7.01905569]
["bitfinex-derivatives","SOLF0:USTF0",1755918397165,5.0631,197.6,197.55,2.69487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918397366,5.0631,197.6,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918397570,1.62,197.61,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918398772,1.62,197.61,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918399271,6.683,197.6,197.55,2.69487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918399575,1.62,197.6,197.55,2.69487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918400272,1.62,197.6,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918400674,5.0634,197.59,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918400972,1.62,197.6,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918401176,6.6831,197.6,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918401577,5.0637,197.57,197.55,0.03487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918401776,1.62,197.56,197.55,0.03487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918405982,5.0637,197.57,197.55,0.03487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918407379,1.62,197.56,197.55,0.03487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918407776,1.62,197.6,197.55,0.03487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918408080,1.62,197.58,197.55,0.03487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918408274,35.4271,197.68,197.55,0.03487899]
["bitfinex-derivatives","SOLF0:USTF0",1755918408275,1.62,197.63,197.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918408776,1.62,197.63,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918410583,5.0626,197.62,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918410781,6.6826,197.62,197.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918411282,6.6826,197.62,197.58,0.03460821]
["bitfinex-derivatives","SOLF0:USTF0",1755918412273,5.0619,197.64,197.58,2.69460821]
["bitfinex-derivatives","SOLF0:USTF0",1755918412480,1.62,197.66,197.58,2.69460821]
["bitfinex-derivatives","SOLF0:USTF0",1755918412879,130.16,197.7,197.58,2.69460821]
["bitfinex-derivatives","SOLF0:USTF0",1755918413082,26.9234,197.69,197.58,2.69460821]
["bitfinex-derivatives","SOLF0:USTF0",1755918413274,1.62,197.68,197.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918413480,6.6821,197.64,197.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918413788,1.62,197.67,197.62,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1755918414277,25.3047,197.68,197.62,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1755918414473,1.62,197.64,197.62,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1755918414681,6.6824,197.63,197.62,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1755918415281,5.0624,197.63,197.62,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1755918417184,6.6824,197.63,197.62,0.03415217]
["bitfinex-derivatives","SOLF0:USTF0",1755918419797,5.0633,197.59,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918419994,1.62,197.62,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918421087,5.063,197.6,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918421291,5.063,197.6,197.53,5.0646]
["bitfinex-derivatives","SOLF0:USTF0",1755918421600,5.063,197.6,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918421601,1.62,197.62,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918421799,5.0638,197.57,197.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918421998,5.0638,197.57,197.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918423195,5.0641,197.56,197.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918423399,1.6,197.63,197.51,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918423599,5.0628,197.61,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918424504,1.6,197.63,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918425603,1.6,197.6,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918426100,5.0644,197.55,197.52,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918426498,1.6,197.59,197.48,7.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755918426697,1.6,197.56,197.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918427299,5.0651,197.52,197.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918428807,25.3186,197.57,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918428808,1.6,197.51,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918429406,5.0661,197.48,197.42,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918429607,1.6,197.63,197.48,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918429808,1.6,197.63,197.52,7.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1755918430008,1.6,197.63,197.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918430404,5.0628,197.61,197.54,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1755918430804,1.6,197.63,197.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918431007,5.0625,197.62,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918431606,1.6,197.63,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918432111,6.6623,197.63,197.56,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918432802,0.03307715,197.61,197.57,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918433500,0.03307715,197.61,197.58,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918434699,0.03307715,197.61,197.53,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918434900,1.64,197.76,197.6,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918435101,5.0593,197.75,197.62,28.202]
["bitfinex-derivatives","SOLF0:USTF0",1755918435301,1.64,197.76,197.64,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918435503,0.88035518,197.79,197.65,4.78768566]
["bitfinex-derivatives","SOLF0:USTF0",1755918435708,1.64,197.8,197.68,5.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755918435903,1.64,197.8,197.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918436308,1.64,197.8,197.72,0.0383418]
["bitfinex-derivatives","SOLF0:USTF0",1755918436505,1.64,197.83,197.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918437300,6.6971,197.83,197.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918437506,0.87990999,197.87,197.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918437707,1.64,197.88,197.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918437904,26.919,197.88,197.77,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918438605,26.919,197.88,197.81,0.03310607]
["bitfinex-derivatives","SOLF0:USTF0",1755918438811,5.0561,197.87,197.81,0.03310607]
["bitfinex-derivatives","SOLF0:USTF0",1755918439306,1.64,197.88,197.81,0.03310607]
["bitfinex-derivatives","SOLF0:USTF0",1755918439909,1.64,197.87,197.81,0.03310607]
["bitfinex-derivatives","SOLF0:USTF0",1755918440514,1.64,197.82,197.81,0.03310607]
["bitfinex-derivatives","SOLF0:USTF0",1755918441115,6.6973,197.82,197.81,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755918441319,6.6973,197.82,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918441320,1.64,197.8,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918442614,6.698,197.8,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918443216,5.0572,197.83,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918443717,1.64,197.85,197.71,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918443913,5.0568,197.84,197.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918444514,5.0579,197.8,197.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918444710,1.64,197.8,197.68,343.17]
["bitfinex-derivatives","SOLF0:USTF0",1755918444919,25.2905,197.79,197.68,343.17]
["bitfinex-derivatives","SOLF0:USTF0",1755918445618,5.0582,197.79,197.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918446113,1.64,197.8,197.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918446814,5.0586,197.77,197.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918447218,1.64,197.8,197.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918447521,5.0583,197.78,197.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918448823,5.0588,197.76,197.69,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918450730,1.64,197.76,197.66,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755918451617,5.0597,197.73,197.66,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755918452124,1.64,197.82,197.67,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918452323,1.64,197.82,197.7,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918452929,6.6975,197.82,197.73,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918453327,6.6975,197.82,197.76,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1755918453526,0.0329512,197.79,197.76,0.03217905]
["bitfinex-derivatives","SOLF0:USTF0",1755918453825,0.0329512,197.79,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755918454027,0.0329512,197.79,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755918455125,5.0565,197.86,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755918455926,1.64,197.87,197.78,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1755918456531,1.64,197.87,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918456731,1.64,197.88,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918457630,25.2779,197.89,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918457631,1.64,197.82,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918458230,5.0572,197.83,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918460033,6.6972,197.83,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918461129,5.0566,197.85,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918461334,1.64,197.88,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918461730,128.36,197.91,197.81,0.03338688]
["bitfinex-derivatives","SOLF0:USTF0",1755918462428,5.0559,197.88,197.81,5.09078688]
["bitfinex-derivatives","SOLF0:USTF0",1755918465434,5.0553,197.9,197.83,5.057]
["bitfinex-derivatives","SOLF0:USTF0",1755918465639,5.0553,197.9,197.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755918466440,6.6953,197.9,197.85,2.70816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918466945,1.64,197.86,197.85,0.03816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918467436,5.0556,197.89,197.85,0.03816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918467631,25.2731,197.93,197.85,0.03816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918467632,1.64,197.88,197.85,0.03816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918468341,6.6959,197.88,197.85,0.03816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918469639,5.0559,197.88,197.85,2.70816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918469939,26.9131,197.93,197.85,2.70816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918469940,5.0553,197.9,197.85,2.70816797]
["bitfinex-derivatives","SOLF0:USTF0",1755918471340,5.0548,197.92,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755918471937,1.64,197.91,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755918472440,1.64,197.91,197.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755918472636,1.64,197.91,197.84,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1755918472942,1.64,197.94,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918473543,25.271,197.95,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918473544,6.6957,197.89,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918473943,1.64,197.88,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918474536,5.0557,197.89,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918474844,5.055,197.91,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918475148,5.055,197.91,197.87,2.70769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918476035,6.695,197.91,197.87,2.70769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918476241,6.695,197.91,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918476546,1.64,197.9,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918476743,5.0546,197.93,197.87,0.03769414]
["bitfinex-derivatives","SOLF0:USTF0",1755918478349,1.64,197.94,197.88,4.86333133]
["bitfinex-derivatives","SOLF0:USTF0",1755918478647,1.64,197.98,197.91,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755918479248,1.64,197.98,197.92,4.87123501]
["bitfinex-derivatives","SOLF0:USTF0",1755918479547,1.64,197.97,197.93,0.03259796]
["bitfinex-derivatives","SOLF0:USTF0",1755918480049,5.0523,198.02,197.94,11.21064044]
["bitfinex-derivatives","SOLF0:USTF0",1755918480253,5.0523,198.02,197.95,4.86805206]
["bitfinex-derivatives","SOLF0:USTF0",1755918480545,5.0523,198.02,197.96,4.86805206]
["bitfinex-derivatives","SOLF0:USTF0",1755918480847,1.64,198.01,197.97,4.90161667]
["bitfinex-derivatives","SOLF0:USTF0",1755918481048,1.64,198.01,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918481247,1.64,198.01,197.98,4.86659155]
["bitfinex-derivatives","SOLF0:USTF0",1755918481443,1.64,198.01,197.97,2.7043569]
["bitfinex-derivatives","SOLF0:USTF0",1755918481646,25.2559,198.07,197.97,2.7043569]
["bitfinex-derivatives","SOLF0:USTF0",1755918481647,1.64,198.06,197.97,2.7043569]
["bitfinex-derivatives","SOLF0:USTF0",1755918482341,1.64,198.04,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918483845,5.0531,197.99,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918484046,1.63,197.98,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918485547,1.63,198.0,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918485752,1.63,197.99,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918486258,1.63,197.98,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918487950,5.0532,197.99,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918488151,6.6832,197.99,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918488553,1.63,197.98,197.97,0.0343569]
["bitfinex-derivatives","SOLF0:USTF0",1755918494158,6.6846,197.93,197.85,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918494553,1.63,197.93,197.85,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1755918495557,5.0549,197.92,197.85,344.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755918496958,1.63,197.91,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918497354,1.63,197.89,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918498660,5.0561,197.87,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918498862,1.63,197.89,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918499057,0.03277059,197.87,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918499356,1.63,197.86,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918500558,5.057,197.84,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918501059,1.63,197.92,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918501264,5.0556,197.89,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918501557,1.63,197.92,197.74,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1755918501558,1.63,197.92,197.79,4.73917405]
["bitfinex-derivatives","SOLF0:USTF0",1755918501757,1.63,197.92,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918501961,5.0551,197.91,197.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918502859,5.0551,197.91,197.78,25.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755918503058,5.0545,197.93,197.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918503256,5.0545,197.93,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918503656,5.0545,197.93,197.85,4.74063797]
["bitfinex-derivatives","SOLF0:USTF0",1755918503860,5.0545,197.93,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918504053,1.63,197.96,197.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918504257,1.63,197.96,197.87,4.74075066]
["bitfinex-derivatives","SOLF0:USTF0",1755918504454,1.63,197.96,197.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918504661,6.6837,197.96,197.87,4.74122247]
["bitfinex-derivatives","SOLF0:USTF0",1755918504964,6.6837,197.96,197.88,7.51050334]
["bitfinex-derivatives","SOLF0:USTF0",1755918505266,1.63,197.96,197.89,4.740145]
["bitfinex-derivatives","SOLF0:USTF0",1755918505461,1.63,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918505763,1.63,197.96,197.89,4.74165016]
["bitfinex-derivatives","SOLF0:USTF0",1755918505960,1.63,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918506564,6.6839,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918506764,6.6839,197.96,197.89,4.7432754]
["bitfinex-derivatives","SOLF0:USTF0",1755918506965,6.6839,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918507165,6.6839,197.96,197.89,4.74348613]
["bitfinex-derivatives","SOLF0:USTF0",1755918507365,6.6839,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918507965,6.6839,197.96,197.89,4.74391455]
["bitfinex-derivatives","SOLF0:USTF0",1755918508168,6.6839,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918508365,5.0539,197.96,197.89,4.7438367]
["bitfinex-derivatives","SOLF0:USTF0",1755918508561,5.0532,197.98,197.9,4.74364219]
["bitfinex-derivatives","SOLF0:USTF0",1755918508758,1.63,198.0,197.91,7.51364219]
["bitfinex-derivatives","SOLF0:USTF0",1755918508963,1.63,198.0,197.92,4.74364219]
["bitfinex-derivatives","SOLF0:USTF0",1755918509163,5.0527,198.01,197.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918509861,1.63,198.0,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918510761,5.0537,197.97,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918511067,6.6837,197.97,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918511861,5.0539,197.96,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918512159,1.63,197.97,197.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755918513163,1.63,197.94,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918513469,1.63,197.94,197.87,4.82530199]
["bitfinex-derivatives","SOLF0:USTF0",1755918513667,1.63,197.94,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918513868,6.6845,197.94,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918514568,5.0538,197.96,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918514769,1.63,197.98,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918514969,1.63,197.98,197.89,4.82396642]
["bitfinex-derivatives","SOLF0:USTF0",1755918515270,1.63,197.98,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918516469,5.0543,197.94,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918517064,1.63,197.95,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918517265,1.63,197.95,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918517469,1.63,197.95,197.85,4.82773615]
["bitfinex-derivatives","SOLF0:USTF0",1755918517665,1.63,197.95,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918518071,25.2714,197.94,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918518265,1.63,197.93,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918518775,5.0555,197.9,197.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918519568,0.03201931,197.89,197.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918519765,0.03201931,197.89,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918519971,0.03201931,197.89,197.83,4.82804283]
["bitfinex-derivatives","SOLF0:USTF0",1755918520174,0.03201931,197.89,197.84,4.82804283]
["bitfinex-derivatives","SOLF0:USTF0",1755918520469,0.03201931,197.89,197.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918521766,0.03201931,197.89,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918522073,0.03201931,197.89,197.83,4.82824555]
["bitfinex-derivatives","SOLF0:USTF0",1755918522267,0.03201931,197.89,197.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918523374,0.03201931,197.89,197.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918524472,0.03201931,197.89,197.82,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755918524775,0.03201931,197.89,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918525175,5.0559,197.88,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918526579,1.63,197.86,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918527279,5.0562,197.87,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918527483,5.0562,197.87,197.8,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1755918527777,5.0562,197.87,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918528180,5.0567,197.85,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918528375,1.63,197.87,197.79,4.8289578]
["bitfinex-derivatives","SOLF0:USTF0",1755918528574,1.63,197.87,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918528972,1.63,197.87,197.79,4.82931906]
["bitfinex-derivatives","SOLF0:USTF0",1755918529177,5.0569,197.84,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918531881,6.6869,197.84,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918532581,5.0569,197.84,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918534081,5.0569,197.84,197.81,4.82802569]
["bitfinex-derivatives","SOLF0:USTF0",1755918534286,5.0569,197.84,197.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918535986,5.08931505,197.84,197.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918536380,5.057,197.83,197.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918536582,5.057,197.83,197.77,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1755918536781,5.057,197.83,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918536982,5.057,197.83,197.8,4.82867325]
["bitfinex-derivatives","SOLF0:USTF0",1755918537182,5.057,197.83,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918537384,5.0574,197.82,197.8,4.82895017]
["bitfinex-derivatives","SOLF0:USTF0",1755918537688,5.0574,197.82,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918537888,5.0574,197.82,197.8,4.82895017]
["bitfinex-derivatives","SOLF0:USTF0",1755918538090,5.0574,197.82,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918538288,5.0574,197.82,197.8,4.82933313]
["bitfinex-derivatives","SOLF0:USTF0",1755918538488,5.0574,197.82,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918538687,5.0574,197.82,197.8,4.82933312]
["bitfinex-derivatives","SOLF0:USTF0",1755918538890,5.0574,197.82,197.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918539091,5.0574,197.82,197.8,4.82933312]
["bitfinex-derivatives","SOLF0:USTF0",1755918539287,0.03241505,197.84,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918540092,0.03241505,197.84,197.77,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1755918540294,0.03241505,197.84,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918540587,0.03241505,197.84,197.81,4.82882443]
["bitfinex-derivatives","SOLF0:USTF0",1755918540793,0.03241505,197.84,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918541596,0.03241505,197.84,197.83,7.66804868]
["bitfinex-derivatives","SOLF0:USTF0",1755918542295,0.03241505,197.84,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918542488,1.66241505,197.84,197.79,7.67668252]
["bitfinex-derivatives","SOLF0:USTF0",1755918542692,5.0573,197.82,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918542893,5.0573,197.82,197.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918543089,5.0573,197.82,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918543289,5.0573,197.82,197.78,9.53654088]
["bitfinex-derivatives","SOLF0:USTF0",1755918543595,5.0573,197.82,197.8,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918543894,5.0573,197.82,197.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918544100,5.0573,197.82,197.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918544301,5.0573,197.82,197.8,4.70007852]
["bitfinex-derivatives","SOLF0:USTF0",1755918544595,5.0573,197.82,197.81,4.69974265]
["bitfinex-derivatives","SOLF0:USTF0",1755918544796,5.0573,197.82,197.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918545099,5.0573,197.82,197.8,12.44615637]
["bitfinex-derivatives","SOLF0:USTF0",1755918545302,5.0573,197.82,197.81,4.70019653]
["bitfinex-derivatives","SOLF0:USTF0",1755918545996,5.08901505,197.84,197.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918546198,0.03241505,197.84,197.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918546392,0.03241505,197.84,197.83,12.44168709]
["bitfinex-derivatives","SOLF0:USTF0",1755918546794,0.03241505,197.84,197.83,12.44166754]
["bitfinex-derivatives","SOLF0:USTF0",1755918549300,0.03241505,197.84,197.83,9.53166754]
["bitfinex-derivatives","SOLF0:USTF0",1755918549498,1.67241505,197.84,197.78,130.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918549701,1.64,197.83,197.79,9.53532959]
["bitfinex-derivatives","SOLF0:USTF0",1755918549900,1.64,197.83,197.8,9.53532959]
["bitfinex-derivatives","SOLF0:USTF0",1755918550103,0.03241505,197.84,197.82,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918550798,5.08911505,197.84,197.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918551103,5.08911505,197.84,197.78,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755918551104,0.03241505,197.84,197.8,9.53502234]
["bitfinex-derivatives","SOLF0:USTF0",1755918551298,0.03241505,197.84,197.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918551703,0.03241505,197.84,197.83,7.60891397]
["bitfinex-derivatives","SOLF0:USTF0",1755918553409,1.67241505,197.84,197.83,4.69891397]
["bitfinex-derivatives","SOLF0:USTF0",1755918553708,1.67241505,197.84,197.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918553903,1.67241505,197.84,197.77,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1755918553904,0.03241505,197.84,197.79,9.5364131]
["bitfinex-derivatives","SOLF0:USTF0",1755918554102,5.057,197.83,197.8,12.4464131]
["bitfinex-derivatives","SOLF0:USTF0",1755918554300,5.057,197.83,197.81,4.70000626]
["bitfinex-derivatives","SOLF0:USTF0",1755918554504,1.67241505,197.84,197.77,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1755918554702,1.67241505,197.84,197.78,11.56757338]
["bitfinex-derivatives","SOLF0:USTF0",1755918554905,0.03241505,197.84,197.79,9.54256898]
["bitfinex-derivatives","SOLF0:USTF0",1755918555105,1.64,197.83,197.8,4.8395028]
["bitfinex-derivatives","SOLF0:USTF0",1755918555306,5.0571,197.82,197.81,4.70426129]
["bitfinex-derivatives","SOLF0:USTF0",1755918555702,5.0571,197.82,197.77,130.85]
["bitfinex-derivatives","SOLF0:USTF0",1755918555899,5.0571,197.82,197.79,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918556105,5.0571,197.82,197.8,9.54481852]
["bitfinex-derivatives","SOLF0:USTF0",1755918556403,5.0571,197.82,197.81,4.70415424]
["bitfinex-derivatives","SOLF0:USTF0",1755918557405,5.0571,197.82,197.81,9.54811865]
["bitfinex-derivatives","SOLF0:USTF0",1755918557611,5.08911505,197.84,197.81,12.45811865]
["bitfinex-derivatives","SOLF0:USTF0",1755918557809,5.08911505,197.84,197.82,4.70415424]
["bitfinex-derivatives","SOLF0:USTF0",1755918558013,5.08911505,197.84,197.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918558014,0.03241505,197.84,197.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918558208,0.03241505,197.84,197.79,15.88648008]
["bitfinex-derivatives","SOLF0:USTF0",1755918558509,0.03241505,197.84,197.8,15.88551318]
["bitfinex-derivatives","SOLF0:USTF0",1755918558706,0.03241505,197.84,197.83,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918558910,0.03241505,197.84,197.83,14.48622846]
["bitfinex-derivatives","SOLF0:USTF0",1755918562308,5.0556,197.88,197.83,11.57622846]
["bitfinex-derivatives","SOLF0:USTF0",1755918562508,25.2754,197.91,197.84,11.57622846]
["bitfinex-derivatives","SOLF0:USTF0",1755918562712,1.64,197.87,197.85,9.54931549]
["bitfinex-derivatives","SOLF0:USTF0",1755918562912,1.64,197.87,197.86,9.54931549]
["bitfinex-derivatives","SOLF0:USTF0",1755918563216,25.2754,197.91,197.86,9.54931549]
["bitfinex-derivatives","SOLF0:USTF0",1755918563410,6.6953,197.89,197.87,4.70587142]
["bitfinex-derivatives","SOLF0:USTF0",1755918563611,1.64,197.89,197.85,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1755918563811,1.64,197.89,197.86,4.70907269]
["bitfinex-derivatives","SOLF0:USTF0",1755918564011,1.64,197.88,197.85,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1755918564411,1.64,197.88,197.86,4.70724423]
["bitfinex-derivatives","SOLF0:USTF0",1755918564613,5.056,197.87,197.85,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1755918565109,5.056,197.87,197.86,4.70716543]
["bitfinex-derivatives","SOLF0:USTF0",1755918565515,6.696,197.87,197.85,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1755918565816,1.64,197.86,197.85,0.03449925]
["bitfinex-derivatives","SOLF0:USTF0",1755918566011,1.64,197.86,197.85,4.74511528]
["bitfinex-derivatives","SOLF0:USTF0",1755918566216,25.282,197.85,197.77,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918566410,25.282,197.85,197.78,4.85393448]
["bitfinex-derivatives","SOLF0:USTF0",1755918566617,25.282,197.85,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918566618,25.285,197.83,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918566915,25.285,197.83,197.77,4.85436876]
["bitfinex-derivatives","SOLF0:USTF0",1755918567117,25.285,197.83,197.78,4.85436876]
["bitfinex-derivatives","SOLF0:USTF0",1755918567306,26.922,197.85,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918567511,26.922,197.85,197.77,4.85364505]
["bitfinex-derivatives","SOLF0:USTF0",1755918567707,1.64,197.84,197.78,4.85364505]
["bitfinex-derivatives","SOLF0:USTF0",1755918568012,1.64,197.84,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918568208,26.9234,197.84,197.77,4.85368168]
["bitfinex-derivatives","SOLF0:USTF0",1755918568413,26.9234,197.84,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918568414,26.9234,197.84,197.78,4.85368168]
["bitfinex-derivatives","SOLF0:USTF0",1755918568720,5.058,197.79,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918568913,5.058,197.79,197.77,4.85317617]
["bitfinex-derivatives","SOLF0:USTF0",1755918569113,5.058,197.79,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918569313,5.058,197.79,197.77,4.85278028]
["bitfinex-derivatives","SOLF0:USTF0",1755918569515,5.058,197.79,197.78,4.85278028]
["bitfinex-derivatives","SOLF0:USTF0",1755918569717,5.058,197.79,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918569921,5.058,197.79,197.77,4.85278034]
["bitfinex-derivatives","SOLF0:USTF0",1755918570118,5.058,197.79,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918570433,5.058,197.79,197.77,4.85196161]
["bitfinex-derivatives","SOLF0:USTF0",1755918570608,5.058,197.79,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918570609,6.698,197.79,197.76,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918570814,6.6983,197.78,197.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918571114,1.64,197.77,197.74,4.85241299]
["bitfinex-derivatives","SOLF0:USTF0",1755918571320,1.64,197.77,197.75,4.85241299]
["bitfinex-derivatives","SOLF0:USTF0",1755918571512,1.64,197.79,197.71,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918571717,1.64,197.79,197.72,6.88307838]
["bitfinex-derivatives","SOLF0:USTF0",1755918571917,1.64,197.79,197.73,4.85107783]
["bitfinex-derivatives","SOLF0:USTF0",1755918572116,1.64,197.79,197.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918572117,6.6979,197.79,197.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918572319,1.64,197.79,197.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918572520,1.64,197.78,197.71,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918572720,25.2862,197.82,197.72,9.79910004]
["bitfinex-derivatives","SOLF0:USTF0",1755918572721,6.6986,197.77,197.72,9.79910004]
["bitfinex-derivatives","SOLF0:USTF0",1755918572915,6.6986,197.77,197.73,4.85767164]
["bitfinex-derivatives","SOLF0:USTF0",1755918573121,6.6986,197.77,197.74,4.85767164]
["bitfinex-derivatives","SOLF0:USTF0",1755918573317,1.64,197.79,197.71,130.75]
["bitfinex-derivatives","SOLF0:USTF0",1755918573625,1.64,197.79,197.72,4.85551247]
["bitfinex-derivatives","SOLF0:USTF0",1755918573819,25.2884,197.8,197.71,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918573820,6.6994,197.74,197.71,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918574023,6.6994,197.74,197.72,4.85599163]
["bitfinex-derivatives","SOLF0:USTF0",1755918574322,6.6994,197.74,197.71,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918574522,6.6994,197.74,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918574824,1.64,197.8,197.7,7.03457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918575122,1.64,197.8,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918575322,1.64,197.8,197.73,4.85218419]
["bitfinex-derivatives","SOLF0:USTF0",1755918575516,1.64,197.8,197.7,7.03457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918575517,5.0583,197.78,197.74,4.85218419]
["bitfinex-derivatives","SOLF0:USTF0",1755918575720,6.6983,197.78,197.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918577127,5.0587,197.76,197.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918577624,5.0587,197.76,197.7,7.03457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918577625,5.0587,197.76,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918578524,5.0587,197.76,197.7,7.03457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918578724,5.0587,197.76,197.71,4.84744405]
["bitfinex-derivatives","SOLF0:USTF0",1755918578922,5.0587,197.76,197.72,7.75744405]
["bitfinex-derivatives","SOLF0:USTF0",1755918579122,5.0587,197.76,197.72,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918579826,5.0587,197.76,197.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918580129,25.2878,197.81,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918580130,25.2902,197.79,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918580329,1.64,197.78,197.66,9.94457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918580626,1.64,197.77,197.67,6.87210753]
["bitfinex-derivatives","SOLF0:USTF0",1755918580932,1.64,197.77,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918581326,1.64,197.74,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918581524,1.64,197.73,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918582233,1.64,197.73,197.65,132.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755918582234,1.67586783,197.73,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918582636,1.67586783,197.73,197.66,4.84248176]
["bitfinex-derivatives","SOLF0:USTF0",1755918582833,1.67586783,197.73,197.67,4.84248176]
["bitfinex-derivatives","SOLF0:USTF0",1755918583033,1.67586783,197.73,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918583235,1.67586783,197.73,197.66,4.84046402]
["bitfinex-derivatives","SOLF0:USTF0",1755918583434,1.67586783,197.73,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918583634,5.0603,197.7,197.66,7.75050417]
["bitfinex-derivatives","SOLF0:USTF0",1755918583830,5.0603,197.7,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918584231,5.0606,197.69,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918584737,5.0606,197.69,197.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918584931,5.0601,197.71,197.65,7.74879564]
["bitfinex-derivatives","SOLF0:USTF0",1755918585131,5.0601,197.71,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918585326,1.64,197.73,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918585534,0.03813305,197.7,197.63,132.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755918585732,0.03813305,197.7,197.64,4.83693562]
["bitfinex-derivatives","SOLF0:USTF0",1755918585935,0.03813305,197.7,197.65,4.83693562]
["bitfinex-derivatives","SOLF0:USTF0",1755918586134,0.03813305,197.7,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918586339,5.0606,197.69,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918587027,5.0606,197.69,197.63,135.7919]
["bitfinex-derivatives","SOLF0:USTF0",1755918587235,0.03813305,197.7,197.64,7.74469818]
["bitfinex-derivatives","SOLF0:USTF0",1755918587544,0.03813305,197.7,197.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918588540,5.0606,197.69,197.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918588741,5.0606,197.69,197.63,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1755918589044,5.0606,197.69,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918590746,0.03813305,197.7,197.64,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918590943,0.03813305,197.7,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918591140,0.03813305,197.7,197.67,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918591341,0.03813305,197.7,197.63,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1755918591541,0.03813305,197.7,197.65,5.0614]
["bitfinex-derivatives","SOLF0:USTF0",1755918591941,0.03813305,197.7,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918592544,5.09853305,197.7,197.68,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918594941,5.0607,197.69,197.65,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918595147,5.0607,197.69,197.66,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918595548,5.0607,197.69,197.63,132.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755918595757,0.03813305,197.7,197.69,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918600246,5.0578,197.8,197.73,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918600451,1.68,197.84,197.74,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918601144,1.68,197.84,197.75,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918601550,1.68,197.84,197.77,0.03207129]
["bitfinex-derivatives","SOLF0:USTF0",1755918602351,1.68,197.88,197.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918602957,6.7358,197.88,197.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918603250,6.7358,197.88,197.81,0.03757224]
["bitfinex-derivatives","SOLF0:USTF0",1755918603646,5.0551,197.91,197.81,2.96757224]
["bitfinex-derivatives","SOLF0:USTF0",1755918603850,5.0551,197.91,197.83,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918604547,5.0551,197.91,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918604746,1.68,197.89,197.85,0.03366931]
["bitfinex-derivatives","SOLF0:USTF0",1755918605059,1.68,197.94,197.85,0.03366931]
["bitfinex-derivatives","SOLF0:USTF0",1755918605851,5.0561,197.87,197.85,0.03366931]
["bitfinex-derivatives","SOLF0:USTF0",1755918606157,1.68,197.86,197.85,0.03366931]
["bitfinex-derivatives","SOLF0:USTF0",1755918606755,5.0553,197.9,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918607146,1.68,197.93,197.85,2.96366931]
["bitfinex-derivatives","SOLF0:USTF0",1755918607549,5.0546,197.92,197.85,2.96366931]
["bitfinex-derivatives","SOLF0:USTF0",1755918609658,1.68,197.97,197.86,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918610053,5.0541,197.95,197.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918610254,1.68,197.97,197.87,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918610553,1.68,198.01,197.91,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918611151,1.68,198.01,197.92,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918611348,1.68,198.01,197.94,0.03236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918611751,1.68,198.01,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918611950,5.0521,198.02,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918612756,5.0526,198.0,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918612956,6.7326,198.0,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918613158,1.68,197.97,197.94,0.03236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918613359,1.68,198.01,197.94,0.03236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918613752,5.053,197.99,197.94,0.03236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918614062,1.68,197.98,197.94,2.96236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918614262,5.053,197.99,197.94,2.96236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918614457,5.053,197.99,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918614662,6.7324,198.01,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918615459,5.0528,198.0,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918615662,6.7328,198.0,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918616163,5.0528,198.0,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918616366,6.7328,198.0,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918616661,6.7328,198.0,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918617562,6.7319,198.03,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918617766,1.68,198.03,197.96,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918618163,1.68,198.03,197.94,0.03236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918619362,5.0528,198.0,197.94,0.03236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918625169,1.68,198.01,197.94,0.03236526]
["bitfinex-derivatives","SOLF0:USTF0",1755918625366,1.67,198.04,197.95,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1755918626069,1.67,198.04,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918626370,1.67,198.01,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918626570,1.67,197.99,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918628268,1.67,198.02,197.98,2.96788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918628673,1.67,198.01,197.98,2.96788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918628867,1.67,198.01,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918629367,1.67,198.0,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918629673,5.0522,198.02,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918629871,1.67,198.01,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918630269,1.67,198.04,197.98,0.03788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918630571,1.67,198.04,197.98,2.96788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918631072,1.67,198.08,197.98,2.96788649]
["bitfinex-derivatives","SOLF0:USTF0",1755918631374,5.051,198.07,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755918631861,5.051,198.07,198.01,0.03333707]
["bitfinex-derivatives","SOLF0:USTF0",1755918633373,1.67,198.08,198.01,5.08553707]
["bitfinex-derivatives","SOLF0:USTF0",1755918633873,6.7207,198.08,198.01,0.03333707]
["bitfinex-derivatives","SOLF0:USTF0",1755918634067,1.67,198.08,198.01,0.03333707]
["bitfinex-derivatives","SOLF0:USTF0",1755918635668,5.051,198.07,198.01,0.03333707]
["bitfinex-derivatives","SOLF0:USTF0",1755918638576,1.67,198.08,198.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918639471,6.7207,198.08,198.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918640479,35.3427,198.15,198.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918640480,6.7201,198.1,198.02,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918641273,1.67,198.17,198.07,7.03457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918641480,1.67,198.17,198.07,9.94457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918641872,5.0485,198.16,198.07,9.94457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918642077,1.67,198.17,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918642273,1.67,198.17,198.1,2.94797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918643482,1.67,198.17,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918644280,1.67,198.15,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918644475,25.2428,198.16,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918644680,1.67,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918644981,25.2428,198.16,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918644982,6.7198,198.11,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918649487,5.0493,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918649682,6.7193,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918650080,1.67,198.12,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918651579,5.0493,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918651778,1.67,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918653484,1.67,198.13,198.1,2.94797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918654386,1.67,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918655788,6.7194,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918659789,1.67,198.13,198.1,0.03797219]
["bitfinex-derivatives","SOLF0:USTF0",1755918660190,1.67,198.19,198.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918660493,6.7178,198.19,198.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918660688,1.67,198.19,198.11,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918660893,1.67,198.19,198.13,0.03850942]
["bitfinex-derivatives","SOLF0:USTF0",1755918661293,5.0476,198.2,198.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918661688,1.67,198.18,198.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918661888,1.67,198.19,198.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918662088,1.67,198.19,198.15,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918662289,1.67,198.26,198.14,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918662692,5.0474,198.21,198.15,0.0382756]
["bitfinex-derivatives","SOLF0:USTF0",1755918662893,1.67,198.22,198.15,0.0382756]
["bitfinex-derivatives","SOLF0:USTF0",1755918663196,1.67,198.22,198.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918663395,25.227,198.29,198.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918663597,1.67,198.25,198.16,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755918663795,5.0467,198.24,198.17,0.03316649]
["bitfinex-derivatives","SOLF0:USTF0",1755918665691,10.0897,198.31,198.17,0.03316649]
["bitfinex-derivatives","SOLF0:USTF0",1755918665692,1.67,198.33,198.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918666088,0.99991422,198.33,198.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918666293,0.99991422,198.33,198.26,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1755918666502,0.99991422,198.33,198.28,0.03383197]
["bitfinex-derivatives","SOLF0:USTF0",1755918666797,1.67,198.48,198.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918667004,1.67,198.48,198.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918667396,25.1988,198.51,198.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918667594,1.67,198.52,198.41,2.76702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918667795,5.0407,198.47,198.41,2.76702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918668199,25.1984,198.51,198.41,2.76702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918668200,0.03506635,198.46,198.41,2.76702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918668508,1.67,198.45,198.41,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918668703,0.03506635,198.46,198.41,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918668901,0.03506635,198.46,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918670400,0.03506635,198.46,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918670807,0.03506635,198.46,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918671306,5.07596635,198.46,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918671805,0.03506635,198.46,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918672705,1.70506635,198.46,198.41,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918672907,1.70506635,198.46,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918673601,5.0411,198.45,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918673800,0.03506635,198.46,198.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918673998,0.03506635,198.46,198.41,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918674202,1.67,198.42,198.41,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918677110,6.7119,198.42,198.41,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918677306,16.25282293,198.79,198.41,0.03702421]
["bitfinex-derivatives","SOLF0:USTF0",1755918677307,2.82,198.61,198.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918677511,28.0054,198.61,198.5,9.76457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918677917,5.0388,198.55,198.48,7.03457131]
["bitfinex-derivatives","SOLF0:USTF0",1755918678207,25.1868,198.6,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918678909,5.0389,198.54,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918680317,5.0383,198.57,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918684219,5.0376,198.59,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918684424,2.82,198.61,198.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918685120,2.82,198.61,198.46,25.2047]
["bitfinex-derivatives","SOLF0:USTF0",1755918685121,2.82,198.61,198.54,0.0364801]
["bitfinex-derivatives","SOLF0:USTF0",1755918685322,2.82,198.61,198.54,2.7664801]
["bitfinex-derivatives","SOLF0:USTF0",1755918685923,5.0364,198.64,198.54,2.7664801]
["bitfinex-derivatives","SOLF0:USTF0",1755918686322,5.0364,198.64,198.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755918686820,5.0364,198.64,198.57,0.03192972]
["bitfinex-derivatives","SOLF0:USTF0",1755918687318,2.82,198.69,198.59,5.0376]
["bitfinex-derivatives","SOLF0:USTF0",1755918688225,5.0353,198.68,198.62,0.03341649]
["bitfinex-derivatives","SOLF0:USTF0",1755918688622,2.82,198.68,198.62,0.03341649]
["bitfinex-derivatives","SOLF0:USTF0",1755918689324,2.82,198.63,198.62,0.03341649]
["bitfinex-derivatives","SOLF0:USTF0",1755918692819,2.82,198.6,198.43,10.86341443]
["bitfinex-derivatives","SOLF0:USTF0",1755918693020,2.82,198.6,198.45,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1755918693226,2.82,198.6,198.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918694128,2.82,198.6,198.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918694329,2.82,198.6,198.51,2.74172984]
["bitfinex-derivatives","SOLF0:USTF0",1755918695129,2.82,198.6,198.53,5.039]
["bitfinex-derivatives","SOLF0:USTF0",1755918695531,2.82,198.6,198.51,2.74172984]
["bitfinex-derivatives","SOLF0:USTF0",1755918697032,5.0381,198.58,198.51,7.78132984]
["bitfinex-derivatives","SOLF0:USTF0",1755918697827,2.82,198.6,198.51,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1755918698527,2.86,198.58,198.51,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1755918699228,7.8994,198.52,198.51,0.03172984]
["bitfinex-derivatives","SOLF0:USTF0",1755918699626,2.86,198.52,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918700229,2.86,198.52,198.41,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755918700526,5.0397,198.51,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918700831,0.03711134,198.48,198.42,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755918701026,0.03711134,198.48,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918701231,0.03711134,198.48,198.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918701825,0.03711134,198.48,198.42,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755918702627,0.03711134,198.48,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918702831,2.86,198.58,198.45,4.1577574]
["bitfinex-derivatives","SOLF0:USTF0",1755918703025,2.86,198.58,198.46,6.86758925]
["bitfinex-derivatives","SOLF0:USTF0",1755918703228,2.86,198.58,198.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918703428,2.86,198.58,198.5,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755918704028,2.86,198.58,198.52,0.03407107]
["bitfinex-derivatives","SOLF0:USTF0",1755918705136,2.86,198.53,198.52,0.03407107]
["bitfinex-derivatives","SOLF0:USTF0",1755918706133,2.86,198.53,198.52,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755918707433,2.86,198.52,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918707736,2.86,198.52,198.42,8.83550314]
["bitfinex-derivatives","SOLF0:USTF0",1755918707928,2.86,198.52,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918708128,2.86,198.52,198.42,4.70058393]
["bitfinex-derivatives","SOLF0:USTF0",1755918708330,5.0408,198.47,198.43,4.70737483]
["bitfinex-derivatives","SOLF0:USTF0",1755918708634,5.0408,198.47,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918708836,7.9011,198.46,198.42,4.70737157]
["bitfinex-derivatives","SOLF0:USTF0",1755918709036,7.9011,198.46,198.38,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1755918709237,7.9011,198.46,198.39,10.83493225]
["bitfinex-derivatives","SOLF0:USTF0",1755918709431,7.9011,198.46,198.4,10.83493225]
["bitfinex-derivatives","SOLF0:USTF0",1755918709639,2.86,198.45,198.41,10.83493225]
["bitfinex-derivatives","SOLF0:USTF0",1755918709936,2.86,198.45,198.42,8.85719777]
["bitfinex-derivatives","SOLF0:USTF0",1755918710136,2.86,198.45,198.43,8.85719777]
["bitfinex-derivatives","SOLF0:USTF0",1755918710437,2.86,198.45,198.44,8.87365995]
["bitfinex-derivatives","SOLF0:USTF0",1755918711140,5.0411,198.46,198.44,8.87365995]
["bitfinex-derivatives","SOLF0:USTF0",1755918711340,7.9011,198.46,198.45,4.72426069]
["bitfinex-derivatives","SOLF0:USTF0",1755918711730,5.0424,198.4,198.39,4.17937962]
["bitfinex-derivatives","SOLF0:USTF0",1755918711932,25.2071,198.45,198.25,25.2313]
["bitfinex-derivatives","SOLF0:USTF0",1755918711933,2.86,198.44,198.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918712134,2.86,198.44,198.34,6.15931198]
["bitfinex-derivatives","SOLF0:USTF0",1755918712335,2.86,198.44,198.35,6.15931198]
["bitfinex-derivatives","SOLF0:USTF0",1755918712538,2.86,198.44,198.36,6.15931198]
["bitfinex-derivatives","SOLF0:USTF0",1755918712738,5.0427,198.39,198.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918713034,2.86,198.38,198.34,6.15889216]
["bitfinex-derivatives","SOLF0:USTF0",1755918713240,2.86,198.38,198.35,1.98822421]
["bitfinex-derivatives","SOLF0:USTF0",1755918713442,2.86,198.38,198.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918713638,7.9032,198.37,198.34,1.98628812]
["bitfinex-derivatives","SOLF0:USTF0",1755918713939,7.9032,198.37,198.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918713940,2.86,198.36,198.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918714138,2.86,198.36,198.3,6.10279012]
["bitfinex-derivatives","SOLF0:USTF0",1755918714333,25.2111,198.41,198.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918714334,5.0438,198.35,198.31,1.98762484]
["bitfinex-derivatives","SOLF0:USTF0",1755918714533,2.86,198.35,198.26,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918714739,2.86,198.35,198.27,6.10118766]
["bitfinex-derivatives","SOLF0:USTF0",1755918714937,2.86,198.35,198.28,1.98711165]
["bitfinex-derivatives","SOLF0:USTF0",1755918715138,2.86,198.32,198.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918715438,2.86,198.32,198.26,1.98787794]
["bitfinex-derivatives","SOLF0:USTF0",1755918715633,2.86,198.32,198.27,1.98787794]
["bitfinex-derivatives","SOLF0:USTF0",1755918715833,2.86,198.42,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918716034,2.86,198.42,198.32,1.98587982]
["bitfinex-derivatives","SOLF0:USTF0",1755918716341,2.86,198.42,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918716543,2.86,198.42,198.32,1.98463309]
["bitfinex-derivatives","SOLF0:USTF0",1755918716744,2.86,198.42,198.31,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1755918716945,25.21,198.42,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918717146,2.86,198.41,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918717639,5.0432,198.38,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918717849,2.86,198.41,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918718239,7.9024,198.41,198.31,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1755918718946,5.0427,198.4,198.31,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1755918719844,5.0427,198.4,198.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918720246,5.0418,198.43,198.32,1.98152092]
["bitfinex-derivatives","SOLF0:USTF0",1755918720443,5.0418,198.43,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918720846,5.0422,198.41,198.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918721248,2.86,198.45,198.36,1.98107087]
["bitfinex-derivatives","SOLF0:USTF0",1755918721448,5.0417,198.44,198.37,1.98107087]
["bitfinex-derivatives","SOLF0:USTF0",1755918721650,5.0417,198.44,198.38,1.98107087]
["bitfinex-derivatives","SOLF0:USTF0",1755918721844,7.9017,198.44,198.39,1.98107087]
["bitfinex-derivatives","SOLF0:USTF0",1755918722046,7.9017,198.44,198.4,1.98107087]
["bitfinex-derivatives","SOLF0:USTF0",1755918722243,2.86,198.48,198.41,1.98121354]
["bitfinex-derivatives","SOLF0:USTF0",1755918722446,2.86,198.48,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918722644,2.86,198.48,198.38,1.98104699]
["bitfinex-derivatives","SOLF0:USTF0",1755918722844,2.86,198.48,198.39,1.98104699]
["bitfinex-derivatives","SOLF0:USTF0",1755918723048,2.86,198.43,198.4,1.98104699]
["bitfinex-derivatives","SOLF0:USTF0",1755918723249,5.0415,198.44,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918723450,2.77,198.47,198.38,1.9809482]
["bitfinex-derivatives","SOLF0:USTF0",1755918723647,7.8109,198.47,198.39,1.9809482]
["bitfinex-derivatives","SOLF0:USTF0",1755918723850,7.8109,198.47,198.4,6.51444531]
["bitfinex-derivatives","SOLF0:USTF0",1755918724051,2.77,198.45,198.41,1.9809482]
["bitfinex-derivatives","SOLF0:USTF0",1755918724242,5.0411,198.46,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918724447,5.0411,198.46,198.38,6.51606305]
["bitfinex-derivatives","SOLF0:USTF0",1755918724651,5.0411,198.46,198.39,6.51606305]
["bitfinex-derivatives","SOLF0:USTF0",1755918724849,5.0411,198.46,198.4,6.51606305]
["bitfinex-derivatives","SOLF0:USTF0",1755918725056,5.0411,198.46,198.4,4.53418199]
["bitfinex-derivatives","SOLF0:USTF0",1755918725351,7.8111,198.46,198.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755918725546,5.0404,198.48,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918725753,5.0404,198.48,198.4,6.51993093]
["bitfinex-derivatives","SOLF0:USTF0",1755918725950,2.77,198.5,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918726146,5.0399,198.51,198.43,6.51957313]
["bitfinex-derivatives","SOLF0:USTF0",1755918726343,5.0399,198.51,198.44,6.51957313]
["bitfinex-derivatives","SOLF0:USTF0",1755918726544,5.0399,198.51,198.45,9.34514053]
["bitfinex-derivatives","SOLF0:USTF0",1755918726748,5.0399,198.51,198.46,9.34484939]
["bitfinex-derivatives","SOLF0:USTF0",1755918726942,5.0399,198.51,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918727856,0.03535114,198.5,198.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918728650,2.80535114,198.5,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918728854,2.80535114,198.5,198.42,6.51546371]
["bitfinex-derivatives","SOLF0:USTF0",1755918729055,2.77,198.44,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918729251,2.77,198.44,198.37,6.52047187]
["bitfinex-derivatives","SOLF0:USTF0",1755918729447,5.0421,198.42,198.38,6.52047187]
["bitfinex-derivatives","SOLF0:USTF0",1755918729655,5.0421,198.42,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918729854,5.0421,198.42,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918730053,5.0421,198.42,198.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918730255,5.0421,198.42,198.36,6.52359908]
["bitfinex-derivatives","SOLF0:USTF0",1755918730461,5.0421,198.42,198.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918730655,5.0421,198.42,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918730955,25.2036,198.47,197.32,456.98411746]
["bitfinex-derivatives","SOLF0:USTF0",1755918730956,25.2063,198.45,198.37,6.52385069]
["bitfinex-derivatives","SOLF0:USTF0",1755918731158,2.77,198.44,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918731357,25.2036,198.47,198.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918731548,2.77,198.46,198.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918732150,5.0424,198.41,198.34,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1755918733360,5.0417,198.43,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918734061,5.0412,198.45,198.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918736660,2.77,198.51,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918736862,2.77,198.51,198.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918737055,10.0743,198.61,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918737056,2.77,198.59,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918737459,2.77,198.59,198.44,6.52180816]
["bitfinex-derivatives","SOLF0:USTF0",1755918737662,2.77,198.51,198.38,10.86341443]
["bitfinex-derivatives","SOLF0:USTF0",1755918737854,2.77,198.51,198.39,9.35275924]
["bitfinex-derivatives","SOLF0:USTF0",1755918738053,2.77,198.51,198.4,6.52275924]
["bitfinex-derivatives","SOLF0:USTF0",1755918738259,2.77,198.51,198.41,6.52275924]
["bitfinex-derivatives","SOLF0:USTF0",1755918738559,2.77,198.51,198.42,6.52275924]
["bitfinex-derivatives","SOLF0:USTF0",1755918738753,2.77,198.51,198.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918738957,5.0389,198.54,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918739159,5.0389,198.54,198.45,6.52672055]
["bitfinex-derivatives","SOLF0:USTF0",1755918739358,5.0389,198.54,198.46,4.54146275]
["bitfinex-derivatives","SOLF0:USTF0",1755918739562,5.0389,198.54,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918739858,5.0389,198.54,198.45,6.52658278]
["bitfinex-derivatives","SOLF0:USTF0",1755918740063,5.0389,198.54,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918740456,5.0389,198.54,198.48,6.52831689]
["bitfinex-derivatives","SOLF0:USTF0",1755918740652,2.77,198.55,198.44,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1755918740850,2.77,198.55,198.45,6.52756141]
["bitfinex-derivatives","SOLF0:USTF0",1755918741050,2.77,198.55,198.46,6.52756141]
["bitfinex-derivatives","SOLF0:USTF0",1755918741258,2.77,198.55,198.47,6.52756141]
["bitfinex-derivatives","SOLF0:USTF0",1755918741458,2.77,198.55,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918741653,5.039,198.54,198.45,6.52899007]
["bitfinex-derivatives","SOLF0:USTF0",1755918741850,5.039,198.54,198.46,6.52899007]
["bitfinex-derivatives","SOLF0:USTF0",1755918742053,5.039,198.54,198.47,6.52899007]
["bitfinex-derivatives","SOLF0:USTF0",1755918742262,5.039,198.54,198.48,4.54434073]
["bitfinex-derivatives","SOLF0:USTF0",1755918742459,5.039,198.54,198.44,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755918742664,5.039,198.54,198.45,6.53036755]
["bitfinex-derivatives","SOLF0:USTF0",1755918742863,5.039,198.54,198.46,6.53036755]
["bitfinex-derivatives","SOLF0:USTF0",1755918743063,5.0393,198.53,198.47,6.53036755]
["bitfinex-derivatives","SOLF0:USTF0",1755918743260,5.0393,198.53,198.47,1.9861394]
["bitfinex-derivatives","SOLF0:USTF0",1755918743567,7.8093,198.53,198.48,6.52994061]
["bitfinex-derivatives","SOLF0:USTF0",1755918743755,7.8093,198.53,198.44,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755918743958,7.8093,198.53,198.45,6.52948823]
["bitfinex-derivatives","SOLF0:USTF0",1755918744154,7.8093,198.53,198.46,6.52948823]
["bitfinex-derivatives","SOLF0:USTF0",1755918744360,7.8093,198.53,198.44,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755918744556,7.8093,198.53,198.45,6.52945424]
["bitfinex-derivatives","SOLF0:USTF0",1755918744756,7.8093,198.53,198.46,6.52945424]
["bitfinex-derivatives","SOLF0:USTF0",1755918744961,7.8093,198.53,198.44,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755918745160,7.8093,198.53,198.45,6.52938616]
["bitfinex-derivatives","SOLF0:USTF0",1755918745462,7.8093,198.53,198.46,4.54354061]
["bitfinex-derivatives","SOLF0:USTF0",1755918745662,5.0393,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918745859,5.0393,198.53,198.46,6.52756251]
["bitfinex-derivatives","SOLF0:USTF0",1755918746063,5.0395,198.52,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918746467,5.0395,198.52,198.46,4.54263032]
["bitfinex-derivatives","SOLF0:USTF0",1755918746667,5.0395,198.52,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918746870,5.0395,198.52,198.46,4.54350996]
["bitfinex-derivatives","SOLF0:USTF0",1755918747071,5.0398,198.51,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918747964,2.77,198.59,198.46,6.5260906]
["bitfinex-derivatives","SOLF0:USTF0",1755918748169,2.77,198.64,198.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918748365,2.77,198.64,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918748573,5.037,198.62,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918748766,2.77,198.64,198.53,6.5260906]
["bitfinex-derivatives","SOLF0:USTF0",1755918748975,2.77,198.64,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918749369,5.0375,198.6,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918750276,5.0378,198.59,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918752581,5.038,198.58,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918752977,2.77,198.61,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918753177,7.9282,198.57,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918754876,2.89,198.57,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755918755275,2.89,198.56,198.48,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1755918755580,2.89,198.56,198.49,4.58749745]
["bitfinex-derivatives","SOLF0:USTF0",1755918755877,7.9285,198.56,198.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918756077,7.9285,198.56,198.49,4.58749776]
["bitfinex-derivatives","SOLF0:USTF0",1755918756277,2.89,198.56,198.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918756473,2.89,198.56,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918756674,5.0393,198.53,198.45,6.57263155]
["bitfinex-derivatives","SOLF0:USTF0",1755918756879,5.0393,198.53,198.46,4.58722878]
["bitfinex-derivatives","SOLF0:USTF0",1755918757073,5.0393,198.53,198.44,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755918757273,5.0393,198.53,198.45,6.57306072]
["bitfinex-derivatives","SOLF0:USTF0",1755918757473,5.0393,198.53,198.46,4.58751829]
["bitfinex-derivatives","SOLF0:USTF0",1755918757676,5.0393,198.53,198.44,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755918757878,2.89,198.55,198.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918758180,2.89,198.55,198.36,364.0963]
["bitfinex-derivatives","SOLF0:USTF0",1755918758181,2.89,198.55,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918758474,25.1988,198.51,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918758681,2.89,198.5,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918759676,5.0409,198.46,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918761683,5.0414,198.45,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918761879,2.89,198.47,198.36,6.59120903]
["bitfinex-derivatives","SOLF0:USTF0",1755918762085,2.89,198.47,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918762281,2.89,198.47,198.36,4.60057753]
["bitfinex-derivatives","SOLF0:USTF0",1755918762477,2.89,198.43,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918763683,5.0421,198.42,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918764286,5.0421,198.42,198.36,4.60437844]
["bitfinex-derivatives","SOLF0:USTF0",1755918764486,2.89,198.4,198.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918764681,2.89,198.4,198.3,6.60085883]
["bitfinex-derivatives","SOLF0:USTF0",1755918764882,5.0437,198.35,198.31,4.60696054]
["bitfinex-derivatives","SOLF0:USTF0",1755918765077,2.89,198.34,198.25,341.56]
["bitfinex-derivatives","SOLF0:USTF0",1755918765281,2.89,198.34,198.26,6.60298536]
["bitfinex-derivatives","SOLF0:USTF0",1755918765487,2.89,198.34,198.27,6.60298536]
["bitfinex-derivatives","SOLF0:USTF0",1755918765691,2.89,198.34,198.28,6.60298536]
["bitfinex-derivatives","SOLF0:USTF0",1755918765886,7.9342,198.34,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918766086,7.9342,198.34,198.26,6.60064701]
["bitfinex-derivatives","SOLF0:USTF0",1755918766288,7.9342,198.34,198.27,4.60654917]
["bitfinex-derivatives","SOLF0:USTF0",1755918766482,7.9342,198.34,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918766683,7.9342,198.34,198.26,6.59738936]
["bitfinex-derivatives","SOLF0:USTF0",1755918766887,7.9342,198.34,198.27,4.60426538]
["bitfinex-derivatives","SOLF0:USTF0",1755918767085,7.9342,198.34,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918767285,7.9342,198.34,198.26,6.59747356]
["bitfinex-derivatives","SOLF0:USTF0",1755918767589,7.9342,198.34,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918767778,7.9342,198.34,198.26,4.60176102]
["bitfinex-derivatives","SOLF0:USTF0",1755918767987,7.9342,198.34,198.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918768187,7.9342,198.34,198.26,4.60176102]
["bitfinex-derivatives","SOLF0:USTF0",1755918768379,2.89,198.34,198.22,181.81223069]
["bitfinex-derivatives","SOLF0:USTF0",1755918768581,2.89,198.34,198.23,6.59077453]
["bitfinex-derivatives","SOLF0:USTF0",1755918768790,2.89,198.34,198.24,4.59962994]
["bitfinex-derivatives","SOLF0:USTF0",1755918768984,2.89,198.34,198.22,181.81223069]
["bitfinex-derivatives","SOLF0:USTF0",1755918769181,5.0445,198.33,198.23,6.59138371]
["bitfinex-derivatives","SOLF0:USTF0",1755918769388,2.89,198.34,198.24,4.59533878]
["bitfinex-derivatives","SOLF0:USTF0",1755918769585,2.89,198.34,198.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918769785,2.89,198.38,198.27,6.5846134]
["bitfinex-derivatives","SOLF0:USTF0",1755918769988,2.89,198.38,198.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918770182,2.89,198.38,198.27,4.59434642]
["bitfinex-derivatives","SOLF0:USTF0",1755918770382,7.933,198.38,198.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918770687,7.933,198.38,198.27,6.57982363]
["bitfinex-derivatives","SOLF0:USTF0",1755918770889,7.933,198.38,198.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918771085,7.933,198.38,198.27,6.57982363]
["bitfinex-derivatives","SOLF0:USTF0",1755918771286,7.933,198.38,198.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918771488,7.933,198.38,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755918772493,5.0434,198.37,198.26,5.046]
["bitfinex-derivatives","SOLF0:USTF0",1755918772693,5.0434,198.37,198.27,7.42873359]
["bitfinex-derivatives","SOLF0:USTF0",1755918772986,5.0434,198.37,198.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918773193,2.89,198.38,198.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918774490,7.9331,198.38,198.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918775094,2.89,198.38,198.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918775494,5.0424,198.41,198.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918776497,5.0424,198.41,198.3,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755918776699,5.0424,198.41,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918776894,2.89,198.42,198.32,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1755918777096,2.89,198.42,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918777291,2.89,198.46,198.34,4.58064155]
["bitfinex-derivatives","SOLF0:USTF0",1755918777596,2.89,198.46,198.37,5.043]
["bitfinex-derivatives","SOLF0:USTF0",1755918777795,2.89,198.46,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918778593,7.9311,198.46,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918779299,7.9311,198.46,198.37,4.58023369]
["bitfinex-derivatives","SOLF0:USTF0",1755918779497,7.9311,198.46,198.36,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755918779894,5.0413,198.45,198.36,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755918780704,2.89,198.51,198.37,6.56106645]
["bitfinex-derivatives","SOLF0:USTF0",1755918781003,2.89,198.51,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918781308,2.89,198.51,198.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918781496,2.89,198.51,198.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918781693,2.89,198.45,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918781895,2.89,198.45,198.37,4.57854231]
["bitfinex-derivatives","SOLF0:USTF0",1755918782090,2.89,198.45,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918782491,2.89,198.45,198.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918782706,2.89,198.42,198.33,6.57952198]
["bitfinex-derivatives","SOLF0:USTF0",1755918783002,2.89,198.42,198.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918783596,5.0431,198.38,198.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918783798,28.0999,198.42,198.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918784097,36.46604954,199.21,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918784098,2.87,198.41,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918784500,25.2133,198.4,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918784701,2.87,198.39,198.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918785102,2.87,198.39,198.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918787295,5.0431,198.38,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918787504,2.87,198.39,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918787899,7.9129,198.39,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918789402,5.0432,198.38,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918789608,2.87,198.39,198.3,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1755918791204,7.9128,198.39,198.3,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1755918791503,2.87,198.39,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918792604,5.0431,198.38,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918794610,2.87,198.35,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918795607,2.87,198.35,198.22,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1755918795810,25.2201,198.34,198.22,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1755918796009,25.2201,198.34,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918796010,2.87,198.33,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918796412,2.87,198.33,198.22,4.60550634]
["bitfinex-derivatives","SOLF0:USTF0",1755918796611,2.87,198.33,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918796812,25.223,198.32,198.22,4.60506738]
["bitfinex-derivatives","SOLF0:USTF0",1755918797113,2.87,198.31,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918797313,5.0459,198.27,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918797511,25.223,198.32,198.16,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1755918797512,2.87,198.28,198.16,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1755918797713,2.87,198.28,198.17,6.60223204]
["bitfinex-derivatives","SOLF0:USTF0",1755918797913,2.87,198.28,198.18,6.60231869]
["bitfinex-derivatives","SOLF0:USTF0",1755918798116,2.87,198.23,198.19,6.60231869]
["bitfinex-derivatives","SOLF0:USTF0",1755918798314,2.87,198.23,198.2,4.60856895]
["bitfinex-derivatives","SOLF0:USTF0",1755918798514,2.87,198.31,198.21,4.61037706]
["bitfinex-derivatives","SOLF0:USTF0",1755918798817,5.045,198.3,198.22,6.60301147]
["bitfinex-derivatives","SOLF0:USTF0",1755918799013,5.045,198.3,198.2,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1755918799212,5.045,198.3,198.21,11.65009633]
["bitfinex-derivatives","SOLF0:USTF0",1755918799408,5.045,198.3,198.22,6.60299633]
["bitfinex-derivatives","SOLF0:USTF0",1755918799716,2.87,198.31,198.24,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755918799916,2.87,198.36,198.25,6.60299633]
["bitfinex-derivatives","SOLF0:USTF0",1755918800114,2.87,198.36,198.26,1.99387354]
["bitfinex-derivatives","SOLF0:USTF0",1755918800412,5.044,198.34,198.27,6.60503247]
["bitfinex-derivatives","SOLF0:USTF0",1755918800612,5.044,198.34,198.28,6.60503247]
["bitfinex-derivatives","SOLF0:USTF0",1755918800820,5.044,198.34,198.25,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755918801012,5.044,198.34,198.26,6.60933515]
["bitfinex-derivatives","SOLF0:USTF0",1755918801212,5.044,198.34,198.27,6.60933515]
["bitfinex-derivatives","SOLF0:USTF0",1755918801415,5.044,198.34,198.28,6.60933515]
["bitfinex-derivatives","SOLF0:USTF0",1755918801617,7.914,198.34,198.29,4.6135882]
["bitfinex-derivatives","SOLF0:USTF0",1755918801817,7.914,198.34,198.25,5.0461]
["bitfinex-derivatives","SOLF0:USTF0",1755918802018,7.914,198.34,198.26,6.61568266]
["bitfinex-derivatives","SOLF0:USTF0",1755918802217,7.914,198.34,198.27,6.61568266]
["bitfinex-derivatives","SOLF0:USTF0",1755918802423,7.914,198.34,198.28,6.61568266]
["bitfinex-derivatives","SOLF0:USTF0",1755918802613,5.044,198.34,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918803919,5.044,198.34,198.31,4.62272121]
["bitfinex-derivatives","SOLF0:USTF0",1755918804116,5.044,198.34,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918804413,5.044,198.34,198.31,4.62272524]
["bitfinex-derivatives","SOLF0:USTF0",1755918804618,5.0435,198.36,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918804811,2.87,198.39,198.31,6.62341377]
["bitfinex-derivatives","SOLF0:USTF0",1755918805011,2.87,198.39,198.32,6.62341377]
["bitfinex-derivatives","SOLF0:USTF0",1755918805213,2.87,198.39,198.33,6.62341377]
["bitfinex-derivatives","SOLF0:USTF0",1755918805415,2.87,198.39,198.34,6.62341377]
["bitfinex-derivatives","SOLF0:USTF0",1755918805616,2.87,198.42,198.35,6.62341377]
["bitfinex-derivatives","SOLF0:USTF0",1755918805915,2.87,198.42,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918806321,2.87,198.42,198.31,6.62561491]
["bitfinex-derivatives","SOLF0:USTF0",1755918806620,2.87,198.42,198.32,6.62561491]
["bitfinex-derivatives","SOLF0:USTF0",1755918806815,2.87,198.42,198.33,6.62702556]
["bitfinex-derivatives","SOLF0:USTF0",1755918807015,2.87,198.42,198.34,6.62702556]
["bitfinex-derivatives","SOLF0:USTF0",1755918807218,2.87,198.42,198.35,4.6263981]
["bitfinex-derivatives","SOLF0:USTF0",1755918807415,2.87,198.39,198.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918807625,2.87,198.39,198.31,6.6290788]
["bitfinex-derivatives","SOLF0:USTF0",1755918807823,2.87,198.39,198.32,6.6290788]
["bitfinex-derivatives","SOLF0:USTF0",1755918808018,2.87,198.39,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918808220,2.87,198.39,198.27,6.63172464]
["bitfinex-derivatives","SOLF0:USTF0",1755918808418,2.87,198.39,198.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918808620,2.87,198.39,198.3,6.63172464]
["bitfinex-derivatives","SOLF0:USTF0",1755918808821,2.87,198.39,198.31,6.63172464]
["bitfinex-derivatives","SOLF0:USTF0",1755918809020,2.87,198.39,198.32,6.63172464]
["bitfinex-derivatives","SOLF0:USTF0",1755918809215,2.87,198.39,198.33,6.63172464]
["bitfinex-derivatives","SOLF0:USTF0",1755918809516,5.0433,198.37,198.34,4.62922814]
["bitfinex-derivatives","SOLF0:USTF0",1755918809721,5.0433,198.37,198.3,5.0448]
["bitfinex-derivatives","SOLF0:USTF0",1755918809919,2.87,198.39,198.31,6.63064505]
["bitfinex-derivatives","SOLF0:USTF0",1755918810116,7.9128,198.39,198.32,9.35064505]
["bitfinex-derivatives","SOLF0:USTF0",1755918810319,7.9128,198.39,198.33,6.63064505]
["bitfinex-derivatives","SOLF0:USTF0",1755918810626,7.9128,198.39,198.34,6.63064505]
["bitfinex-derivatives","SOLF0:USTF0",1755918810829,2.87,198.39,198.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918812520,2.87,198.39,198.33,4.6385648]
["bitfinex-derivatives","SOLF0:USTF0",1755918812715,2.87,198.39,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918812920,2.87,198.39,198.27,6.64207686]
["bitfinex-derivatives","SOLF0:USTF0",1755918813121,2.87,198.39,198.28,6.64207686]
["bitfinex-derivatives","SOLF0:USTF0",1755918813324,2.87,198.39,198.29,6.64207686]
["bitfinex-derivatives","SOLF0:USTF0",1755918813527,25.2152,198.38,198.3,6.64207686]
["bitfinex-derivatives","SOLF0:USTF0",1755918813729,25.2152,198.38,198.26,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1755918814023,2.87,198.39,198.27,6.64200228]
["bitfinex-derivatives","SOLF0:USTF0",1755918814223,2.87,198.39,198.28,6.64200228]
["bitfinex-derivatives","SOLF0:USTF0",1755918814423,2.87,198.39,198.29,6.64200228]
["bitfinex-derivatives","SOLF0:USTF0",1755918814624,2.87,198.39,198.3,4.63941722]
["bitfinex-derivatives","SOLF0:USTF0",1755918814927,2.87,198.39,198.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755918815128,5.0436,198.36,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755918815317,5.0436,198.36,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918815722,5.043,198.38,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918816025,2.87,198.39,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918817230,5.0433,198.37,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918818123,5.0436,198.36,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918818527,2.87,198.39,198.27,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755918818528,5.0441,198.34,198.27,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755918818731,5.0441,198.34,198.28,6.64511657]
["bitfinex-derivatives","SOLF0:USTF0",1755918818932,5.0441,198.34,198.27,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755918818933,7.8241,198.34,198.29,7.51158653]
["bitfinex-derivatives","SOLF0:USTF0",1755918819137,7.8241,198.34,198.27,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755918819344,7.8241,198.34,198.28,7.51106932]
["bitfinex-derivatives","SOLF0:USTF0",1755918819639,25.2149,198.38,198.28,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918819844,2.78,198.36,198.25,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755918820047,2.78,198.36,198.26,6.64598975]
["bitfinex-derivatives","SOLF0:USTF0",1755918820246,2.78,198.36,198.27,4.64217529]
["bitfinex-derivatives","SOLF0:USTF0",1755918820445,5.0446,198.32,198.25,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755918820639,5.0446,198.32,198.26,6.64611253]
["bitfinex-derivatives","SOLF0:USTF0",1755918820841,5.0446,198.32,198.27,4.64225492]
["bitfinex-derivatives","SOLF0:USTF0",1755918821039,5.0446,198.32,198.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918822043,2.78,198.36,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918822044,5.0441,198.34,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918822245,7.8241,198.34,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918822846,5.0441,198.34,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918823236,2.78,198.38,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918823237,5.0443,198.33,198.3,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918823443,2.78,198.32,198.25,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755918823645,2.78,198.32,198.26,6.65008859]
["bitfinex-derivatives","SOLF0:USTF0",1755918823842,2.78,198.32,198.27,9.52008859]
["bitfinex-derivatives","SOLF0:USTF0",1755918824042,2.78,198.32,198.28,9.52008859]
["bitfinex-derivatives","SOLF0:USTF0",1755918824237,2.78,198.36,198.29,7.51504318]
["bitfinex-derivatives","SOLF0:USTF0",1755918824442,2.78,198.36,198.29,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918825245,28.0025,198.32,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918825448,28.0025,198.32,198.23,6.65611342]
["bitfinex-derivatives","SOLF0:USTF0",1755918825645,28.0025,198.32,198.24,6.65611342]
["bitfinex-derivatives","SOLF0:USTF0",1755918825646,5.0459,198.27,198.24,6.65611342]
["bitfinex-derivatives","SOLF0:USTF0",1755918825846,7.8259,198.27,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918826042,7.8259,198.27,198.23,4.64955995]
["bitfinex-derivatives","SOLF0:USTF0",1755918826246,7.8259,198.27,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918826448,7.8259,198.27,198.23,4.64937489]
["bitfinex-derivatives","SOLF0:USTF0",1755918826648,7.8259,198.27,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918826849,5.045,198.3,198.23,9.52591723]
["bitfinex-derivatives","SOLF0:USTF0",1755918827040,2.78,198.31,198.24,4.64915525]
["bitfinex-derivatives","SOLF0:USTF0",1755918827240,2.78,198.31,198.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918827444,2.78,198.31,198.24,4.65039645]
["bitfinex-derivatives","SOLF0:USTF0",1755918827751,2.78,198.31,198.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918827944,2.78,198.31,198.24,4.65048838]
["bitfinex-derivatives","SOLF0:USTF0",1755918828146,2.78,198.31,198.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918828147,5.0448,198.31,198.25,4.64973511]
["bitfinex-derivatives","SOLF0:USTF0",1755918828347,5.0448,198.31,198.26,4.64957274]
["bitfinex-derivatives","SOLF0:USTF0",1755918828545,7.8248,198.31,198.26,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918828849,7.8248,198.31,198.27,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918829845,7.8248,198.31,198.24,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755918830050,5.0451,198.3,198.25,6.6580675]
["bitfinex-derivatives","SOLF0:USTF0",1755918830245,2.78,198.29,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918830549,2.78,198.29,198.23,6.65757579]
["bitfinex-derivatives","SOLF0:USTF0",1755918830740,2.78,198.29,198.24,6.65757579]
["bitfinex-derivatives","SOLF0:USTF0",1755918830941,2.78,198.29,198.25,4.65021378]
["bitfinex-derivatives","SOLF0:USTF0",1755918831145,2.78,198.29,198.24,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918831350,2.78,198.29,198.25,4.64800281]
["bitfinex-derivatives","SOLF0:USTF0",1755918831550,2.78,198.29,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918831849,2.78,198.29,198.2,6.65488145]
["bitfinex-derivatives","SOLF0:USTF0",1755918832147,2.78,198.29,198.21,6.65488145]
["bitfinex-derivatives","SOLF0:USTF0",1755918832345,2.78,198.29,198.22,6.65488145]
["bitfinex-derivatives","SOLF0:USTF0",1755918832542,5.0457,198.28,198.23,6.65488145]
["bitfinex-derivatives","SOLF0:USTF0",1755918832742,7.8257,198.28,198.24,4.64833812]
["bitfinex-derivatives","SOLF0:USTF0",1755918832945,7.8257,198.28,198.19,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755918833140,7.8257,198.28,198.2,6.6528121]
["bitfinex-derivatives","SOLF0:USTF0",1755918833340,7.8257,198.28,198.21,6.6528121]
["bitfinex-derivatives","SOLF0:USTF0",1755918833545,5.0459,198.27,198.22,6.6528121]
["bitfinex-derivatives","SOLF0:USTF0",1755918833742,7.8259,198.27,198.23,4.64687836]
["bitfinex-derivatives","SOLF0:USTF0",1755918834045,7.8259,198.27,198.19,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755918834353,7.8259,198.27,198.2,6.64989652]
["bitfinex-derivatives","SOLF0:USTF0",1755918834551,7.8259,198.27,198.21,6.64983687]
["bitfinex-derivatives","SOLF0:USTF0",1755918834751,7.8259,198.27,198.22,4.64484092]
["bitfinex-derivatives","SOLF0:USTF0",1755918834951,7.8259,198.27,198.23,4.64484092]
["bitfinex-derivatives","SOLF0:USTF0",1755918835153,7.8259,198.27,198.19,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755918835353,7.8259,198.27,198.2,6.64966162]
["bitfinex-derivatives","SOLF0:USTF0",1755918835546,7.8259,198.27,198.21,6.64966162]
["bitfinex-derivatives","SOLF0:USTF0",1755918835741,7.8259,198.27,198.22,9.51966162]
["bitfinex-derivatives","SOLF0:USTF0",1755918835949,7.8259,198.27,198.23,4.6446778]
["bitfinex-derivatives","SOLF0:USTF0",1755918836252,7.8259,198.27,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918836453,7.8259,198.27,198.23,4.64465909]
["bitfinex-derivatives","SOLF0:USTF0",1755918836656,7.8259,198.27,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918836857,7.8259,198.27,198.23,7.51589201]
["bitfinex-derivatives","SOLF0:USTF0",1755918837155,7.8259,198.27,198.23,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918837556,5.0461,198.26,198.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918837758,5.0461,198.26,198.21,6.64899358]
["bitfinex-derivatives","SOLF0:USTF0",1755918838054,7.8261,198.26,198.22,4.64413607]
["bitfinex-derivatives","SOLF0:USTF0",1755918838255,7.8261,198.26,198.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918838456,7.8261,198.26,198.22,4.64253907]
["bitfinex-derivatives","SOLF0:USTF0",1755918838658,7.8261,198.26,198.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918838854,7.8261,198.26,198.22,4.64242593]
["bitfinex-derivatives","SOLF0:USTF0",1755918839053,7.8261,198.26,198.21,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918839254,2.78,198.25,198.22,4.64206471]
["bitfinex-derivatives","SOLF0:USTF0",1755918839451,2.78,198.29,198.22,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918840258,2.78,198.27,198.18,191.89618824]
["bitfinex-derivatives","SOLF0:USTF0",1755918840454,2.78,198.27,198.19,6.64553296]
["bitfinex-derivatives","SOLF0:USTF0",1755918840757,2.78,198.27,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918841059,2.78,198.2,198.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918841454,2.78,198.2,198.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918842156,2.78,198.19,198.12,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918842456,2.78,198.19,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918842661,2.78,198.19,198.08,6.61306261]
["bitfinex-derivatives","SOLF0:USTF0",1755918842857,15.17,198.12,197.93,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918843057,5.0514,198.05,197.94,7.06094247]
["bitfinex-derivatives","SOLF0:USTF0",1755918843254,2.78,198.06,197.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918845258,2.72,198.1,197.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918845462,2.72,198.1,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918846562,2.72,198.1,198.01,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1755918846756,2.72,198.1,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918847359,2.72,198.1,198.0,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755918847952,2.72,198.1,198.02,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755918848854,341.9,198.15,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918849060,2.72,198.15,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918849760,2.72,198.15,198.08,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755918853564,2.72,198.15,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918854369,7.769,198.15,198.05,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755918854670,2.72,198.15,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918855165,5.0493,198.13,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918855370,2.72,198.15,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918857070,5.0496,198.13,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918857966,2.72,198.11,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918859170,7.769,198.15,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918860577,7.769,198.15,198.05,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755918860877,7.769,198.15,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918862081,7.769,198.15,198.07,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755918862983,25.2418,198.17,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918863178,2.72,198.14,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918863784,5.0497,198.12,198.03,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755918863982,2.72,198.11,198.03,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755918865880,7.77,198.11,198.03,5.0518]
["bitfinex-derivatives","SOLF0:USTF0",1755918866079,7.77,198.11,197.98,25.2648]
["bitfinex-derivatives","SOLF0:USTF0",1755918866080,2.72,198.11,198.05,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755918866286,127.68,198.17,198.05,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755918866585,2.72,198.15,198.05,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755918867483,5.0491,198.14,198.05,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755918869884,2.72,198.12,198.05,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755918870283,2.72,198.12,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918870488,2.72,198.11,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918870691,2.72,198.11,197.93,25.2711]
["bitfinex-derivatives","SOLF0:USTF0",1755918870886,7.7708,198.08,197.99,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755918871082,2.72,198.08,197.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918871285,2.72,198.12,197.99,1.98968811]
["bitfinex-derivatives","SOLF0:USTF0",1755918871589,2.72,198.12,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918872483,5.0502,198.1,198.02,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755918874386,2.82,198.09,198.02,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755918877693,7.8705,198.09,198.02,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755918877997,2.82,198.09,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918878190,5.0514,198.05,198.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755918878388,2.82,198.08,198.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918879388,2.82,198.08,198.01,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755918880295,7.8707,198.08,198.01,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755918880793,7.8707,198.08,198.02,4.5755544]
["bitfinex-derivatives","SOLF0:USTF0",1755918881693,7.8707,198.08,198.01,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755918882790,7.8707,198.08,198.02,4.58182226]
["bitfinex-derivatives","SOLF0:USTF0",1755918882990,7.8707,198.08,198.01,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1755918883191,7.8707,198.08,198.02,4.58203663]
["bitfinex-derivatives","SOLF0:USTF0",1755918883392,2.82,198.07,198.03,7.47710436]
["bitfinex-derivatives","SOLF0:USTF0",1755918883595,2.82,198.07,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918884593,2.82,198.07,198.04,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918885993,7.8709,198.07,198.02,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755918886191,7.8709,198.07,198.03,4.59350889]
["bitfinex-derivatives","SOLF0:USTF0",1755918886395,7.8709,198.07,198.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918887499,2.82,198.06,198.02,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755918887799,2.82,198.06,198.03,4.59798832]
["bitfinex-derivatives","SOLF0:USTF0",1755918888002,2.82,198.06,198.02,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755918888201,2.82,198.06,198.03,4.59769058]
["bitfinex-derivatives","SOLF0:USTF0",1755918888401,2.82,198.06,198.02,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755918888599,2.82,198.06,198.03,4.59791538]
["bitfinex-derivatives","SOLF0:USTF0",1755918888807,2.82,198.06,198.02,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1755918889004,2.82,198.06,198.03,4.59818823]
["bitfinex-derivatives","SOLF0:USTF0",1755918889303,2.82,198.11,198.0,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755918889495,2.82,198.11,198.01,4.59806925]
["bitfinex-derivatives","SOLF0:USTF0",1755918889695,127.66,198.11,197.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918889898,2.82,198.06,197.98,6.6093906]
["bitfinex-derivatives","SOLF0:USTF0",1755918890107,2.82,198.06,197.97,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918890108,2.82,198.06,197.99,4.60033788]
["bitfinex-derivatives","SOLF0:USTF0",1755918890304,2.82,198.06,198.0,4.60033788]
["bitfinex-derivatives","SOLF0:USTF0",1755918890508,2.82,198.05,198.01,7.49033788]
["bitfinex-derivatives","SOLF0:USTF0",1755918890710,2.82,198.05,198.01,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918891211,2.85693807,198.05,198.01,2.92511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918892209,2.82,198.04,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918892408,2.82,198.03,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918892612,7.90843807,198.05,198.01,2.92511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918892809,2.82,198.04,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918893010,2.82,198.03,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918893408,2.82,198.02,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918895810,5.052,198.03,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918896015,0.03693807,198.05,198.02,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918896708,2.82,198.04,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918897816,2.82,198.03,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918898019,2.82,198.02,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918900313,2.82,198.04,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918900517,2.82,198.03,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918900711,2.85693807,198.05,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918900906,2.82,198.04,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918901114,2.82,198.02,198.01,0.03511075]
["bitfinex-derivatives","SOLF0:USTF0",1755918902413,2.82,198.02,197.94,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918902716,7.8736,197.96,197.95,4.6670776]
["bitfinex-derivatives","SOLF0:USTF0",1755918902915,2.82,197.96,197.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755918903112,2.82,197.96,197.87,11.45510181]
["bitfinex-derivatives","SOLF0:USTF0",1755918903306,2.82,197.96,197.88,11.45510181]
["bitfinex-derivatives","SOLF0:USTF0",1755918903507,0.0331715,197.93,197.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918903712,0.0331715,197.93,197.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918903914,0.0331715,197.93,197.92,12.3606366]
["bitfinex-derivatives","SOLF0:USTF0",1755918904814,0.0331715,197.93,197.92,14.36899649]
["bitfinex-derivatives","SOLF0:USTF0",1755918905212,0.0331715,197.93,197.92,14.36888304]
["bitfinex-derivatives","SOLF0:USTF0",1755918905612,7.802,198.03,197.95,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755918905913,2.75,198.06,197.96,12.39262177]
["bitfinex-derivatives","SOLF0:USTF0",1755918906117,5.0514,198.05,197.98,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755918906413,2.75,198.06,197.99,4.70257513]
["bitfinex-derivatives","SOLF0:USTF0",1755918906618,7.8012,198.06,198.0,4.70181421]
["bitfinex-derivatives","SOLF0:USTF0",1755918906811,7.8012,198.06,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755918907017,7.8012,198.06,198.0,4.7016358]
["bitfinex-derivatives","SOLF0:USTF0",1755918907217,7.8012,198.06,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755918908015,2.75,198.06,197.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918908216,2.75,198.06,197.98,4.70864969]
["bitfinex-derivatives","SOLF0:USTF0",1755918908424,2.75,198.06,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918908616,2.75,198.06,197.95,11.48907774]
["bitfinex-derivatives","SOLF0:USTF0",1755918908818,2.75,198.06,197.96,9.47859269]
["bitfinex-derivatives","SOLF0:USTF0",1755918909121,5.0517,198.04,197.97,14.53179269]
["bitfinex-derivatives","SOLF0:USTF0",1755918909313,5.0517,198.04,197.98,4.70339129]
["bitfinex-derivatives","SOLF0:USTF0",1755918909618,7.8017,198.04,197.99,7.62339129]
["bitfinex-derivatives","SOLF0:USTF0",1755918909816,2.75,198.04,197.97,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755918910127,2.75,198.04,197.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918910417,2.75,198.04,197.98,5.053]
["bitfinex-derivatives","SOLF0:USTF0",1755918910621,5.0512,198.06,197.99,7.62512418]
["bitfinex-derivatives","SOLF0:USTF0",1755918910819,5.0512,198.06,197.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918911416,7.8006,198.08,198.0,4.70409686]
["bitfinex-derivatives","SOLF0:USTF0",1755918911619,2.75,198.08,198.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918911817,2.75,198.08,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918914316,2.75,198.08,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918914515,2.75,198.08,197.96,11.49961013]
["bitfinex-derivatives","SOLF0:USTF0",1755918914716,2.75,198.08,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918915023,2.75,198.08,197.99,9.48753878]
["bitfinex-derivatives","SOLF0:USTF0",1755918915223,2.75,198.08,198.0,4.7084467]
["bitfinex-derivatives","SOLF0:USTF0",1755918915426,2.75,198.08,198.01,4.7084467]
["bitfinex-derivatives","SOLF0:USTF0",1755918915623,2.75,198.08,197.98,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755918915822,2.75,198.08,197.99,9.49443231]
["bitfinex-derivatives","SOLF0:USTF0",1755918916026,2.75,198.08,198.0,9.49443231]
["bitfinex-derivatives","SOLF0:USTF0",1755918916223,5.0509,198.07,198.01,9.49344929]
["bitfinex-derivatives","SOLF0:USTF0",1755918916529,2.75,198.08,198.02,9.49139114]
["bitfinex-derivatives","SOLF0:USTF0",1755918916728,2.75,198.08,198.03,7.63128261]
["bitfinex-derivatives","SOLF0:USTF0",1755918917028,2.75,198.08,198.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918917622,5.0507,198.08,198.0,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755918917833,2.75,198.06,198.01,12.40886875]
["bitfinex-derivatives","SOLF0:USTF0",1755918918024,2.75,198.05,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918918224,2.75,198.05,197.99,9.49136916]
["bitfinex-derivatives","SOLF0:USTF0",1755918918428,2.75,198.05,198.0,12.41136916]
["bitfinex-derivatives","SOLF0:USTF0",1755918918626,2.75,198.05,198.01,4.70971981]
["bitfinex-derivatives","SOLF0:USTF0",1755918918831,2.75,198.05,198.02,4.70971981]
["bitfinex-derivatives","SOLF0:USTF0",1755918919029,2.75,198.05,197.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918919230,2.75,198.05,198.0,9.49321716]
["bitfinex-derivatives","SOLF0:USTF0",1755918919430,2.75,198.08,198.01,7.63054089]
["bitfinex-derivatives","SOLF0:USTF0",1755918919629,7.8012,198.06,198.02,4.71054089]
["bitfinex-derivatives","SOLF0:USTF0",1755918919825,7.8012,198.06,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918920020,7.8012,198.06,198.02,4.71347573]
["bitfinex-derivatives","SOLF0:USTF0",1755918920225,7.8012,198.06,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918920425,7.8012,198.06,198.02,4.71274531]
["bitfinex-derivatives","SOLF0:USTF0",1755918920631,7.8012,198.06,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918920833,7.8012,198.06,198.02,4.71365834]
["bitfinex-derivatives","SOLF0:USTF0",1755918921131,7.8012,198.06,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918921324,7.8012,198.06,198.02,4.71580135]
["bitfinex-derivatives","SOLF0:USTF0",1755918921528,7.8012,198.06,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918921728,7.8012,198.06,198.02,4.71590139]
["bitfinex-derivatives","SOLF0:USTF0",1755918921928,7.8012,198.06,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918922130,7.8012,198.06,198.02,4.7136665]
["bitfinex-derivatives","SOLF0:USTF0",1755918922332,7.8012,198.06,198.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918923233,2.75,198.05,197.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918923424,2.75,198.05,197.98,9.5002824]
["bitfinex-derivatives","SOLF0:USTF0",1755918923627,2.75,198.05,197.99,9.5002824]
["bitfinex-derivatives","SOLF0:USTF0",1755918923828,2.75,198.05,197.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918923829,2.75,198.04,198.0,7.63447393]
["bitfinex-derivatives","SOLF0:USTF0",1755918924029,2.75,198.04,198.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918924332,2.75,198.07,197.92,32.29350302]
["bitfinex-derivatives","SOLF0:USTF0",1755918924533,5.0514,198.05,197.97,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1755918924731,5.0514,198.05,197.98,9.49530424]
["bitfinex-derivatives","SOLF0:USTF0",1755918924936,2.75,198.05,197.99,4.71168038]
["bitfinex-derivatives","SOLF0:USTF0",1755918925234,5.0523,198.02,197.95,5.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755918925434,5.0523,198.02,197.96,12.41397135]
["bitfinex-derivatives","SOLF0:USTF0",1755918925635,5.0523,198.02,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918925930,5.0523,198.02,197.99,4.71095829]
["bitfinex-derivatives","SOLF0:USTF0",1755918926134,5.0523,198.02,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918926335,7.8023,198.02,197.99,4.71368313]
["bitfinex-derivatives","SOLF0:USTF0",1755918926529,7.8023,198.02,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918928133,5.0525,198.01,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918928737,5.0525,198.01,197.89,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1755918928928,5.0525,198.01,197.9,15.78708121]
["bitfinex-derivatives","SOLF0:USTF0",1755918929236,5.0525,198.01,197.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918929431,5.0525,198.01,197.93,4.78769715]
["bitfinex-derivatives","SOLF0:USTF0",1755918929637,5.0525,198.01,197.94,19.49308639]
["bitfinex-derivatives","SOLF0:USTF0",1755918929837,5.0525,198.01,197.95,9.50341607]
["bitfinex-derivatives","SOLF0:USTF0",1755918930029,7.8025,198.01,197.96,12.42341607]
["bitfinex-derivatives","SOLF0:USTF0",1755918930229,7.8025,198.01,197.97,7.63571892]
["bitfinex-derivatives","SOLF0:USTF0",1755918930434,7.8025,198.01,197.98,4.71571892]
["bitfinex-derivatives","SOLF0:USTF0",1755918930633,7.8025,198.01,197.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918932832,2.75,198.0,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918933033,2.75,198.0,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755918933234,2.65,198.03,197.94,4.71693432]
["bitfinex-derivatives","SOLF0:USTF0",1755918933542,2.65,198.03,197.95,4.71693432]
["bitfinex-derivatives","SOLF0:USTF0",1755918933845,2.65,198.03,197.96,4.71693432]
["bitfinex-derivatives","SOLF0:USTF0",1755918934045,5.053,197.99,197.93,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1755918934236,5.053,197.99,197.94,4.71779138]
["bitfinex-derivatives","SOLF0:USTF0",1755918934438,5.053,197.99,197.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918934839,2.65,198.03,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918935136,15.16,198.1,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918935137,2.65,198.06,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918935337,5.0507,198.08,198.0,5.0525]
["bitfinex-derivatives","SOLF0:USTF0",1755918935540,5.0507,198.08,198.01,7.40982392]
["bitfinex-derivatives","SOLF0:USTF0",1755918935738,2.65,198.1,198.02,12.1396782]
["bitfinex-derivatives","SOLF0:USTF0",1755918935938,2.65,198.1,198.03,4.74982392]
["bitfinex-derivatives","SOLF0:USTF0",1755918936137,2.65,198.1,198.04,4.74982392]
["bitfinex-derivatives","SOLF0:USTF0",1755918936339,2.65,198.1,198.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918936539,7.7002,198.1,198.03,4.74868247]
["bitfinex-derivatives","SOLF0:USTF0",1755918936741,7.7002,198.1,198.04,4.74868247]
["bitfinex-derivatives","SOLF0:USTF0",1755918936941,7.7002,198.1,198.02,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1755918937140,7.7002,198.1,198.03,4.74928048]
["bitfinex-derivatives","SOLF0:USTF0",1755918937340,7.7002,198.1,198.04,4.74928048]
["bitfinex-derivatives","SOLF0:USTF0",1755918937546,7.7002,198.1,198.02,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1755918937745,7.7002,198.1,198.03,4.74874931]
["bitfinex-derivatives","SOLF0:USTF0",1755918937944,7.7002,198.1,198.04,4.74874931]
["bitfinex-derivatives","SOLF0:USTF0",1755918938145,7.7002,198.1,198.02,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1755918938346,7.7002,198.1,198.03,4.74782061]
["bitfinex-derivatives","SOLF0:USTF0",1755918938543,7.7002,198.1,198.02,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1755918938742,7.7002,198.1,198.03,4.74631897]
["bitfinex-derivatives","SOLF0:USTF0",1755918938946,7.7002,198.1,198.04,4.74631897]
["bitfinex-derivatives","SOLF0:USTF0",1755918939141,7.7002,198.1,198.02,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1755918939340,7.7002,198.1,198.03,4.74612601]
["bitfinex-derivatives","SOLF0:USTF0",1755918939542,5.0495,198.13,198.04,7.40612601]
["bitfinex-derivatives","SOLF0:USTF0",1755918939752,5.0495,198.13,198.05,7.40612601]
["bitfinex-derivatives","SOLF0:USTF0",1755918940041,2.65,198.1,198.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918940246,2.65,198.1,198.02,5.052]
["bitfinex-derivatives","SOLF0:USTF0",1755918940446,2.65,198.1,198.03,7.40448559]
["bitfinex-derivatives","SOLF0:USTF0",1755918940747,2.65,198.1,198.04,4.74448559]
["bitfinex-derivatives","SOLF0:USTF0",1755918940940,2.65,198.1,198.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918941141,2.65,198.1,198.04,4.74392947]
["bitfinex-derivatives","SOLF0:USTF0",1755918941340,2.65,198.1,198.05,4.74257729]
["bitfinex-derivatives","SOLF0:USTF0",1755918941547,2.65,198.1,198.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918943344,5.05,198.11,198.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918945450,5.05,198.11,198.05,7.39894918]
["bitfinex-derivatives","SOLF0:USTF0",1755918945650,5.05,198.11,198.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918947348,2.65,198.1,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918947949,5.0515,198.05,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918948152,7.7015,198.05,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918948451,2.65,198.09,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918949251,5.0515,198.05,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918949453,2.65,198.07,198.01,4.74558993]
["bitfinex-derivatives","SOLF0:USTF0",1755918949753,2.65,198.07,197.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918949954,7.7009,198.07,198.0,4.74558576]
["bitfinex-derivatives","SOLF0:USTF0",1755918950155,2.65,198.07,197.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918950355,2.65,198.07,198.0,4.74544765]
["bitfinex-derivatives","SOLF0:USTF0",1755918950555,2.65,198.07,198.01,4.74544765]
["bitfinex-derivatives","SOLF0:USTF0",1755918950757,2.65,198.07,197.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918951053,2.65,198.07,198.0,4.7465592]
["bitfinex-derivatives","SOLF0:USTF0",1755918951254,2.65,198.07,197.99,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1755918951454,2.65,198.07,198.0,4.74689912]
["bitfinex-derivatives","SOLF0:USTF0",1755918951650,2.65,198.07,197.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918951848,2.65,198.12,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918952049,2.65,198.12,198.02,4.74650078]
["bitfinex-derivatives","SOLF0:USTF0",1755918952247,2.65,198.12,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918952454,2.65,198.12,198.02,4.74442252]
["bitfinex-derivatives","SOLF0:USTF0",1755918952656,2.65,198.12,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918952854,2.65,198.12,198.02,4.7405278]
["bitfinex-derivatives","SOLF0:USTF0",1755918953054,2.65,198.12,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918953256,2.65,198.12,198.02,4.74095628]
["bitfinex-derivatives","SOLF0:USTF0",1755918953552,5.0501,198.1,198.02,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755918953758,2.65,198.12,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918954054,2.65,198.12,198.02,4.74047367]
["bitfinex-derivatives","SOLF0:USTF0",1755918954256,2.65,198.12,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918954554,5.051,198.07,198.02,4.74039706]
["bitfinex-derivatives","SOLF0:USTF0",1755918954760,2.65,198.06,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918955057,2.65,198.06,198.02,4.74100458]
["bitfinex-derivatives","SOLF0:USTF0",1755918955258,2.65,198.06,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918955452,2.65,198.06,198.02,4.74196947]
["bitfinex-derivatives","SOLF0:USTF0",1755918955660,2.65,198.06,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918955953,7.7012,198.06,198.02,4.74278108]
["bitfinex-derivatives","SOLF0:USTF0",1755918956157,2.65,198.05,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918956357,2.65,198.05,197.99,4.74562417]
["bitfinex-derivatives","SOLF0:USTF0",1755918956656,5.0517,198.04,198.0,7.40562417]
["bitfinex-derivatives","SOLF0:USTF0",1755918956854,2.65,198.08,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918958560,5.0512,198.06,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918958753,7.7012,198.06,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918960251,2.65,198.05,198.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918961862,2.65,198.04,197.97,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755918962058,2.65,198.04,197.98,4.74892102]
["bitfinex-derivatives","SOLF0:USTF0",1755918962361,2.65,198.03,197.99,4.74892102]
["bitfinex-derivatives","SOLF0:USTF0",1755918962560,2.65,198.03,197.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918962763,2.65,198.03,197.97,4.74803484]
["bitfinex-derivatives","SOLF0:USTF0",1755918963065,2.65,198.03,197.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755918963264,5.0512,198.06,197.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918963463,5.0512,198.06,197.99,4.74706467]
["bitfinex-derivatives","SOLF0:USTF0",1755918963767,5.0512,198.06,198.0,4.74632096]
["bitfinex-derivatives","SOLF0:USTF0",1755918964063,5.0512,198.06,197.98,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918964261,5.0512,198.06,197.99,4.74410427]
["bitfinex-derivatives","SOLF0:USTF0",1755918964463,5.0512,198.06,198.0,4.74410427]
["bitfinex-derivatives","SOLF0:USTF0",1755918964667,5.0512,198.06,197.98,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1755918964864,5.0512,198.06,197.99,4.74230556]
["bitfinex-derivatives","SOLF0:USTF0",1755918965165,5.0512,198.06,198.0,4.76946248]
["bitfinex-derivatives","SOLF0:USTF0",1755918965364,5.0512,198.06,197.98,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1755918965664,5.0512,198.06,197.99,4.76946229]
["bitfinex-derivatives","SOLF0:USTF0",1755918965859,5.0512,198.06,198.0,4.76946229]
["bitfinex-derivatives","SOLF0:USTF0",1755918966065,5.0515,198.05,197.98,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1755918966264,5.0515,198.05,197.99,4.76922569]
["bitfinex-derivatives","SOLF0:USTF0",1755918966463,2.8,198.04,198.0,4.76922569]
["bitfinex-derivatives","SOLF0:USTF0",1755918966766,2.8,198.04,197.98,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1755918966965,2.8,198.04,198.0,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918970266,25.2493,198.11,197.92,32.29290302]
["bitfinex-derivatives","SOLF0:USTF0",1755918970267,2.8,198.08,198.01,4.76344482]
["bitfinex-derivatives","SOLF0:USTF0",1755918970567,2.8,198.11,198.02,7.63344482]
["bitfinex-derivatives","SOLF0:USTF0",1755918970769,7.8499,198.11,198.04,5.0515]
["bitfinex-derivatives","SOLF0:USTF0",1755918971267,0.0361785,198.08,198.05,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918971467,0.0361785,198.08,198.06,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918971671,0.0361785,198.08,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918972867,0.0361785,198.08,198.07,12.68508536]
["bitfinex-derivatives","SOLF0:USTF0",1755918974171,0.0361785,198.08,198.07,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755918974672,0.0361785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918975578,0.0361785,198.08,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918975975,0.0361785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918978078,0.0361785,198.08,198.06,2.90219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918978373,0.0361785,198.08,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918985781,2.8,198.07,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918987082,5.0869785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918987278,0.0361785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918987781,2.8361785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918987980,0.0361785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918988180,2.8361785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918988382,0.0361785,198.08,198.06,0.03219752]
["bitfinex-derivatives","SOLF0:USTF0",1755918988779,0.0361785,198.08,198.07,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918990487,0.87862147,198.17,198.07,7.62990744]
["bitfinex-derivatives","SOLF0:USTF0",1755918990681,0.87862147,198.17,198.08,4.75990744]
["bitfinex-derivatives","SOLF0:USTF0",1755918990986,0.87862147,198.17,198.09,7.62990744]
["bitfinex-derivatives","SOLF0:USTF0",1755918991185,0.87862147,198.17,198.09,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755918991582,0.87862147,198.17,198.09,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755918991583,5.0486,198.16,198.09,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755918991785,5.0486,198.16,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755918992089,2.8,198.15,198.11,2.90476706]
["bitfinex-derivatives","SOLF0:USTF0",1755918993393,7.8489,198.15,198.11,2.90476706]
["bitfinex-derivatives","SOLF0:USTF0",1755918993690,0.87862147,198.17,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755918993891,2.7,198.16,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755918994286,2.7,198.12,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755918999789,5.0495,198.13,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755918999991,7.7488,198.15,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755919000188,2.7,198.14,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755919000490,2.7,198.13,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755919000993,2.7,198.12,198.11,0.03476706]
["bitfinex-derivatives","SOLF0:USTF0",1755919010299,2.7,198.12,198.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919010499,127.0,198.11,198.04,4.7597061]
["bitfinex-derivatives","SOLF0:USTF0",1755919010800,2.7,198.1,198.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919010998,2.7,198.1,198.04,4.7597061]
["bitfinex-derivatives","SOLF0:USTF0",1755919011204,2.7,198.1,198.03,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919011498,5.0508,198.08,198.04,4.76120887]
["bitfinex-derivatives","SOLF0:USTF0",1755919011702,5.0508,198.08,198.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919012098,7.7508,198.08,198.04,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919012296,2.7,198.07,198.01,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919012491,2.7,198.1,198.02,4.76239414]
["bitfinex-derivatives","SOLF0:USTF0",1755919012692,9.72030302,198.08,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919012902,5.0521,198.02,197.95,11.53636062]
["bitfinex-derivatives","SOLF0:USTF0",1755919013201,5.0521,198.02,197.96,11.53636062]
["bitfinex-derivatives","SOLF0:USTF0",1755919013499,5.0521,198.02,197.98,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919013694,5.0521,198.02,197.87,29.47581288]
["bitfinex-derivatives","SOLF0:USTF0",1755919013695,7.7524,198.01,197.99,4.7641478]
["bitfinex-derivatives","SOLF0:USTF0",1755919014001,2.7,198.0,197.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919014204,2.7,198.0,197.96,9.51888161]
["bitfinex-derivatives","SOLF0:USTF0",1755919014404,2.7,198.0,197.97,4.76268967]
["bitfinex-derivatives","SOLF0:USTF0",1755919014703,2.7,198.0,197.98,4.76268967]
["bitfinex-derivatives","SOLF0:USTF0",1755919014903,2.7,197.99,197.95,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919015102,2.7,197.99,197.96,4.75971731]
["bitfinex-derivatives","SOLF0:USTF0",1755919015298,2.7,197.99,197.97,4.75971731]
["bitfinex-derivatives","SOLF0:USTF0",1755919015506,2.7,197.99,197.98,4.75971731]
["bitfinex-derivatives","SOLF0:USTF0",1755919015894,5.0528,198.0,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919016098,5.0528,198.0,197.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919017004,7.7528,198.0,197.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919018704,7.7528,198.0,197.89,196.63571853]
["bitfinex-derivatives","SOLF0:USTF0",1755919018705,2.7,198.06,197.91,25.2742]
["bitfinex-derivatives","SOLF0:USTF0",1755919018905,2.7,198.06,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919018906,7.02030302,198.04,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919019099,7.02030302,198.04,197.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919019403,32.27850302,198.04,197.96,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919019604,2.7,197.99,197.93,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919019813,2.7,197.99,197.94,4.74800721]
["bitfinex-derivatives","SOLF0:USTF0",1755919020106,2.7,197.99,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919020504,7.02030302,198.07,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919020706,2.7,198.05,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919020900,2.7,198.05,197.95,4.74756035]
["bitfinex-derivatives","SOLF0:USTF0",1755919021102,5.052,198.03,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919021300,5.052,198.03,197.95,4.74439798]
["bitfinex-derivatives","SOLF0:USTF0",1755919021499,5.052,198.03,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919021702,7.752,198.03,197.95,4.74509605]
["bitfinex-derivatives","SOLF0:USTF0",1755919021902,7.752,198.03,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919021903,5.0522,198.02,197.94,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919022206,5.0522,198.02,197.89,196.63571853]
["bitfinex-derivatives","SOLF0:USTF0",1755919022207,9.72030302,198.03,197.9,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919022408,5.0527,197.99,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919022604,7.7527,197.99,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919022904,2.7,197.99,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919023109,129.81,198.03,197.93,4.74134777]
["bitfinex-derivatives","SOLF0:USTF0",1755919023300,129.81,198.03,197.92,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755919023710,2.85,198.03,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919024612,2.85,198.07,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919024803,2.85,198.07,197.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919025118,2.85,198.07,197.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919026009,2.85,198.07,197.98,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755919026506,2.85,198.07,197.99,4.75730019]
["bitfinex-derivatives","SOLF0:USTF0",1755919026712,2.85,198.07,197.98,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755919026912,2.85,198.07,197.99,4.75723416]
["bitfinex-derivatives","SOLF0:USTF0",1755919027211,2.85,198.07,197.98,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755919027513,2.85,198.07,197.99,4.75762393]
["bitfinex-derivatives","SOLF0:USTF0",1755919027704,2.85,198.07,197.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919028008,2.85,198.02,197.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919028207,2.85,198.02,197.92,7.02030302]
["bitfinex-derivatives","SOLF0:USTF0",1755919028208,2.85,198.07,197.88,32.29840302]
["bitfinex-derivatives","SOLF0:USTF0",1755919028510,2.85,198.05,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919028710,2.85,198.04,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919028906,25.263,198.0,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919029214,2.85,198.01,197.9,4.76271175]
["bitfinex-derivatives","SOLF0:USTF0",1755919029507,2.85,198.01,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919029713,2.85,198.01,197.9,4.76116794]
["bitfinex-derivatives","SOLF0:USTF0",1755919029908,2.85,198.0,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919030309,7.9038,197.96,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919030608,2.85,197.96,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919030810,2.85,198.0,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919031210,2.85,198.0,197.9,4.759425]
["bitfinex-derivatives","SOLF0:USTF0",1755919031415,7.02030302,197.97,197.9,4.759425]
["bitfinex-derivatives","SOLF0:USTF0",1755919031619,2.85,197.96,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919032414,2.88416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919032621,2.85,197.92,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919032815,2.85,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919033415,0.03416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919033615,2.88416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919034014,2.85,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919034205,2.85,197.92,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919034714,0.03416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919034913,2.88416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919035314,2.85,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919038013,0.03416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919038214,2.85,197.92,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919039418,0.03416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919039720,2.85,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919040013,5.08876688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919040420,2.85,197.9,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919041018,2.85,197.92,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919041213,2.85,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919041518,2.85,197.9,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919043826,2.85,197.92,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919044022,2.85,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919045422,2.85,197.9,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919045922,0.03416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919046128,2.85,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919046927,2.85,197.9,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919049932,5.055,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919050632,7.905,197.91,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919050832,7.93856688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919051136,0.03416688,197.93,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919051632,0.03416688,197.93,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919051633,2.85,197.92,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919052231,7.9051,197.9,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919053233,2.85,197.9,197.89,0.03293067]
["bitfinex-derivatives","SOLF0:USTF0",1755919054434,5.0557,197.88,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919054635,2.88,197.88,197.82,4.75317288]
["bitfinex-derivatives","SOLF0:USTF0",1755919054940,2.88,197.85,197.77,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1755919055237,2.88,197.85,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919055430,2.88,197.89,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919055631,0.03601068,197.83,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919055827,0.03601068,197.83,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919056031,0.03601068,197.83,197.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919057535,2.88,197.94,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919058233,2.88,197.98,197.87,4.57143509]
["bitfinex-derivatives","SOLF0:USTF0",1755919058433,2.88,197.98,197.88,4.57067643]
["bitfinex-derivatives","SOLF0:USTF0",1755919058740,2.88,197.98,197.9,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755919058940,2.88,197.98,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919059239,2.88,197.98,197.87,9.21745823]
["bitfinex-derivatives","SOLF0:USTF0",1755919059434,2.88,197.98,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919059934,5.0543,197.94,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919060242,2.88,197.93,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919060441,5.0548,197.92,197.82,5.0571]
["bitfinex-derivatives","SOLF0:USTF0",1755919060637,2.88,197.91,197.83,9.22509407]
["bitfinex-derivatives","SOLF0:USTF0",1755919060935,2.88,197.95,197.88,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1755919061139,2.88,197.95,197.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919061538,5.0542,197.94,197.86,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755919063636,5.0542,197.94,197.84,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1755919063840,5.0542,197.94,197.85,4.57790835]
["bitfinex-derivatives","SOLF0:USTF0",1755919064039,5.0542,197.94,197.84,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1755919064241,2.88,197.95,197.85,4.57656964]
["bitfinex-derivatives","SOLF0:USTF0",1755919064443,2.88,197.95,197.86,11.89727983]
["bitfinex-derivatives","SOLF0:USTF0",1755919064646,2.88,197.95,197.87,4.57656964]
["bitfinex-derivatives","SOLF0:USTF0",1755919064840,2.88,197.95,197.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919065040,2.88,197.95,197.87,9.63171509]
["bitfinex-derivatives","SOLF0:USTF0",1755919065340,2.88,197.95,197.87,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755919065838,2.88,197.9,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919066942,2.88,197.94,197.82,4.57905496]
["bitfinex-derivatives","SOLF0:USTF0",1755919067247,2.88,197.94,197.83,7.24856674]
["bitfinex-derivatives","SOLF0:USTF0",1755919067442,5.0548,197.92,197.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919068147,126.92,197.98,197.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919068447,2.88,197.98,197.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919069254,5.0529,197.99,197.9,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1755919069748,9.90030302,198.02,197.92,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755919069749,5.0524,198.01,197.92,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755919070240,2.88,198.02,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919070637,2.88,198.02,197.91,4.57601257]
["bitfinex-derivatives","SOLF0:USTF0",1755919070837,2.88,198.02,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919071044,2.88,198.02,197.91,4.57606912]
["bitfinex-derivatives","SOLF0:USTF0",1755919071244,2.88,198.02,197.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919071445,2.88,198.02,197.91,4.57839623]
["bitfinex-derivatives","SOLF0:USTF0",1755919071646,5.0526,198.0,197.91,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755919072250,5.0526,198.0,197.92,4.58115817]
["bitfinex-derivatives","SOLF0:USTF0",1755919072448,5.0526,198.0,197.91,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755919072747,5.0526,198.0,197.92,4.58130667]
["bitfinex-derivatives","SOLF0:USTF0",1755919072945,339.66,198.03,197.88,7.02030302]
["bitfinex-derivatives","SOLF0:USTF0",1755919073142,339.66,198.03,197.86,25.2807]
["bitfinex-derivatives","SOLF0:USTF0",1755919073143,2.88,198.1,197.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919073449,2.88,198.1,197.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919073642,2.88,198.1,197.98,9.3808265]
["bitfinex-derivatives","SOLF0:USTF0",1755919073846,2.88,198.1,197.99,12.03863059]
["bitfinex-derivatives","SOLF0:USTF0",1755919074042,2.88,198.1,198.0,4.57237566]
["bitfinex-derivatives","SOLF0:USTF0",1755919074241,2.88,198.1,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919074643,5.0503,198.09,197.99,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1755919075437,5.0503,198.09,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919077245,2.88,198.1,197.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919077650,2.88,198.1,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919077854,2.88,198.1,198.01,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1755919078053,5.0495,198.13,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919079251,5.0497,198.12,198.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919080251,0.87862147,198.17,198.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919080461,2.88,198.18,198.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919080655,2.88,198.18,198.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919081553,5.0487,198.16,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919083356,2.88,198.18,198.09,5.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755919083554,2.88,198.18,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919083555,27.9907,198.26,198.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919083757,27.9907,198.26,198.12,7.02030302]
["bitfinex-derivatives","SOLF0:USTF0",1755919083957,2.76,198.26,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919084560,2.76,198.22,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919085154,5.0472,198.21,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919085356,2.76,198.23,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919085751,25.2362,198.21,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919085956,2.76,198.2,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919086156,2.79845391,198.17,198.14,0.03549604]
["bitfinex-derivatives","SOLF0:USTF0",1755919086360,2.76,198.15,198.14,0.03549604]
["bitfinex-derivatives","SOLF0:USTF0",1755919086861,2.76,198.15,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919087555,5.0493,198.13,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919088059,2.76,198.15,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919088261,0.03233732,198.1,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919088657,2.76,198.19,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919089151,0.03835518,198.09,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919089357,2.76,198.19,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919089660,2.76,198.18,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919089960,0.03874189,198.08,198.05,5.0512]
["bitfinex-derivatives","SOLF0:USTF0",1755919090255,25.2388,198.19,198.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919090451,0.032783,198.08,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919090650,0.032783,198.08,198.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919090962,2.76,198.15,198.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919091158,0.03551899,198.08,198.05,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919091358,0.03551899,198.08,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919091561,5.0496,198.12,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919091761,0.0382664,198.08,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919092256,0.0382664,198.08,198.04,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919092656,0.0382664,198.08,197.98,25.2655]
["bitfinex-derivatives","SOLF0:USTF0",1755919092657,0.0382664,198.08,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919093363,5.0513,198.06,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919094062,0.03271412,198.04,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919094760,0.03271412,198.04,197.98,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755919094955,0.03271412,198.04,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919095352,0.03271412,198.04,198.0,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755919095553,0.03271412,198.04,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919096357,0.03271412,198.04,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919096563,28.003,198.16,198.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919097656,2.76,198.15,198.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1755919098770,2.76,198.09,198.01,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1755919099761,2.76,198.09,198.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919102574,5.0502,198.1,198.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919102774,5.0496,198.12,198.02,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919103669,5.05,198.11,198.02,7.9719]
["bitfinex-derivatives","SOLF0:USTF0",1755919104272,5.05,198.11,198.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919104470,7.8093,198.13,198.03,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755919105372,5.0497,198.12,198.03,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755919105871,5.0499,198.11,198.03,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755919106074,2.76,198.13,198.03,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1755919106075,2.76,198.13,198.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919106274,2.76,198.13,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919106475,25.2483,198.12,197.99,4.75933]
["bitfinex-derivatives","SOLF0:USTF0",1755919106672,2.76,198.11,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919106973,5.051,198.07,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919107173,5.051,198.07,197.99,4.76140841]
["bitfinex-derivatives","SOLF0:USTF0",1755919107474,5.051,198.07,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919107674,5.051,198.07,198.0,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919108473,5.0504,198.09,198.0,7.9724]
["bitfinex-derivatives","SOLF0:USTF0",1755919108674,5.0504,198.09,198.01,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919109176,5.0499,198.11,198.03,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919110570,5.0499,198.11,198.03,7.9717]
["bitfinex-derivatives","SOLF0:USTF0",1755919110774,2.76,198.11,197.97,316.78608794]
["bitfinex-derivatives","SOLF0:USTF0",1755919111081,2.76,198.11,197.98,7.68757039]
["bitfinex-derivatives","SOLF0:USTF0",1755919111277,2.76,198.11,197.99,4.76757039]
["bitfinex-derivatives","SOLF0:USTF0",1755919111478,2.76,198.11,198.0,4.76757039]
["bitfinex-derivatives","SOLF0:USTF0",1755919111779,5.0512,198.06,197.98,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755919112072,25.2505,198.1,197.98,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755919112073,2.76,198.08,197.99,4.77284533]
["bitfinex-derivatives","SOLF0:USTF0",1755919112375,2.76,198.08,197.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919112577,2.76,198.08,197.99,4.77924317]
["bitfinex-derivatives","SOLF0:USTF0",1755919112776,25.2505,198.1,197.95,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919112777,2.76,198.04,197.95,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919112968,2.76,198.04,197.96,6.76630388]
["bitfinex-derivatives","SOLF0:USTF0",1755919113172,2.74,198.09,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919113374,2.74,198.09,197.99,4.78000807]
["bitfinex-derivatives","SOLF0:USTF0",1755919113573,2.74,198.09,198.0,4.78000807]
["bitfinex-derivatives","SOLF0:USTF0",1755919113774,2.74,198.09,198.01,4.78000807]
["bitfinex-derivatives","SOLF0:USTF0",1755919113972,2.74,198.09,197.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919114175,2.74,198.09,197.99,4.78130322]
["bitfinex-derivatives","SOLF0:USTF0",1755919114372,2.74,198.09,198.0,4.78130322]
["bitfinex-derivatives","SOLF0:USTF0",1755919114572,5.0507,198.08,198.01,4.78130322]
["bitfinex-derivatives","SOLF0:USTF0",1755919114777,5.0507,198.08,198.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919115876,5.0507,198.08,198.02,4.78593589]
["bitfinex-derivatives","SOLF0:USTF0",1755919116075,5.0507,198.08,198.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755919116372,5.0507,198.08,198.02,4.78584947]
["bitfinex-derivatives","SOLF0:USTF0",1755919116576,5.0507,198.08,198.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755919116777,5.0507,198.08,198.02,4.78768035]
["bitfinex-derivatives","SOLF0:USTF0",1755919117077,5.0507,198.08,198.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755919117376,5.0507,198.08,198.02,4.78756373]
["bitfinex-derivatives","SOLF0:USTF0",1755919117572,5.0509,198.07,198.01,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755919117783,5.0509,198.07,198.02,4.79096344]
["bitfinex-derivatives","SOLF0:USTF0",1755919118080,5.0509,198.07,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919120383,7.7909,198.07,198.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919122582,5.0504,198.09,198.03,7.56029679]
["bitfinex-derivatives","SOLF0:USTF0",1755919122786,5.0504,198.09,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919122979,5.0504,198.09,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919124184,5.0504,198.09,198.02,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755919124385,5.0504,198.09,198.03,4.78953781]
["bitfinex-derivatives","SOLF0:USTF0",1755919124582,5.0504,198.09,198.04,4.78950699]
["bitfinex-derivatives","SOLF0:USTF0",1755919124885,7.7904,198.09,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919125380,7.7904,198.09,198.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919128881,2.74,198.14,198.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919129084,2.74,198.14,198.07,4.79271946]
["bitfinex-derivatives","SOLF0:USTF0",1755919129287,2.74,198.18,198.08,9.55364458]
["bitfinex-derivatives","SOLF0:USTF0",1755919129590,2.74,198.18,198.09,4.79271946]
["bitfinex-derivatives","SOLF0:USTF0",1755919129785,2.74,198.18,198.1,4.79271946]
["bitfinex-derivatives","SOLF0:USTF0",1755919129982,2.74,198.18,198.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919130181,2.74,198.18,198.09,4.79220651]
["bitfinex-derivatives","SOLF0:USTF0",1755919130387,2.74,198.18,198.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919130584,2.74,198.18,198.09,4.79466212]
["bitfinex-derivatives","SOLF0:USTF0",1755919130883,5.0494,198.13,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919131088,2.74,198.13,198.05,6.78703463]
["bitfinex-derivatives","SOLF0:USTF0",1755919131291,2.74,198.13,198.06,4.79472276]
["bitfinex-derivatives","SOLF0:USTF0",1755919131486,2.74,198.13,198.07,4.79472276]
["bitfinex-derivatives","SOLF0:USTF0",1755919131682,2.74,198.13,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919131882,2.74,198.13,198.05,6.79102456]
["bitfinex-derivatives","SOLF0:USTF0",1755919132085,2.74,198.13,198.06,6.79102456]
["bitfinex-derivatives","SOLF0:USTF0",1755919132389,2.74,198.13,198.07,4.79750904]
["bitfinex-derivatives","SOLF0:USTF0",1755919132589,2.74,198.13,198.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919132784,2.74,198.13,198.05,4.80026902]
["bitfinex-derivatives","SOLF0:USTF0",1755919132980,5.0504,198.09,198.06,4.80026902]
["bitfinex-derivatives","SOLF0:USTF0",1755919133185,27.9878,198.12,197.98,179.50761517]
["bitfinex-derivatives","SOLF0:USTF0",1755919133387,2.74,198.11,197.99,4.80172054]
["bitfinex-derivatives","SOLF0:USTF0",1755919133584,2.74,198.11,198.0,4.80172054]
["bitfinex-derivatives","SOLF0:USTF0",1755919133890,2.74,198.08,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919134086,2.74,198.08,197.98,4.80464943]
["bitfinex-derivatives","SOLF0:USTF0",1755919134286,2.74,198.08,197.99,4.80464943]
["bitfinex-derivatives","SOLF0:USTF0",1755919134484,5.052,198.03,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919134686,5.052,198.03,197.98,4.79116419]
["bitfinex-derivatives","SOLF0:USTF0",1755919134880,2.74,198.02,197.99,4.79116419]
["bitfinex-derivatives","SOLF0:USTF0",1755919135079,2.74,198.02,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919135284,2.74,198.02,197.98,4.78796534]
["bitfinex-derivatives","SOLF0:USTF0",1755919135484,2.74,198.02,197.99,4.78796534]
["bitfinex-derivatives","SOLF0:USTF0",1755919135685,2.74,198.02,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919135887,2.74,198.02,197.98,4.78914497]
["bitfinex-derivatives","SOLF0:USTF0",1755919136087,2.74,198.02,197.99,4.78914497]
["bitfinex-derivatives","SOLF0:USTF0",1755919136490,2.74,198.02,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919136693,7.7922,198.02,197.98,4.79069927]
["bitfinex-derivatives","SOLF0:USTF0",1755919136890,7.7922,198.02,197.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919137090,2.74,198.01,197.93,347.3643]
["bitfinex-derivatives","SOLF0:USTF0",1755919137393,2.74,198.0,197.94,4.79087225]
["bitfinex-derivatives","SOLF0:USTF0",1755919137587,2.74,198.0,197.82,339.5]
["bitfinex-derivatives","SOLF0:USTF0",1755919137890,2.74,198.0,197.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919138095,2.74,198.0,197.86,11.10187906]
["bitfinex-derivatives","SOLF0:USTF0",1755919138287,5.054,197.95,197.87,6.79242481]
["bitfinex-derivatives","SOLF0:USTF0",1755919138488,5.054,197.95,197.83,25.2846]
["bitfinex-derivatives","SOLF0:USTF0",1755919138489,2.74,197.98,197.88,9.56242481]
["bitfinex-derivatives","SOLF0:USTF0",1755919138689,2.74,197.98,197.89,6.79242481]
["bitfinex-derivatives","SOLF0:USTF0",1755919138994,2.74,197.98,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919138995,2.74,197.98,197.9,4.79412481]
["bitfinex-derivatives","SOLF0:USTF0",1755919139295,2.74,197.98,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919139594,5.0538,197.96,197.89,4.78767195]
["bitfinex-derivatives","SOLF0:USTF0",1755919139896,5.0538,197.96,197.9,4.78767195]
["bitfinex-derivatives","SOLF0:USTF0",1755919140084,5.0538,197.96,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919140282,5.0538,197.96,197.82,466.26]
["bitfinex-derivatives","SOLF0:USTF0",1755919140283,2.74,197.95,197.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919140483,2.74,197.95,197.86,6.78439473]
["bitfinex-derivatives","SOLF0:USTF0",1755919140683,2.74,197.95,197.87,4.7882662]
["bitfinex-derivatives","SOLF0:USTF0",1755919140889,2.74,197.92,197.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919141085,2.74,197.92,197.81,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919141086,2.74,197.92,197.81,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755919141288,2.74,197.92,197.82,4.78975951]
["bitfinex-derivatives","SOLF0:USTF0",1755919141489,2.74,197.92,197.83,6.78532102]
["bitfinex-derivatives","SOLF0:USTF0",1755919141688,2.74,197.92,197.81,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755919141689,2.74,197.92,197.84,4.78975951]
["bitfinex-derivatives","SOLF0:USTF0",1755919141998,2.74,197.92,197.81,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755919142186,2.74,197.92,197.82,4.78388596]
["bitfinex-derivatives","SOLF0:USTF0",1755919142392,0.03455947,197.9,197.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919142693,0.03455947,197.9,197.85,4.78388596]
["bitfinex-derivatives","SOLF0:USTF0",1755919142892,0.03455947,197.9,197.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755919144890,0.03455947,197.9,197.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919145291,2.7,197.89,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919146794,0.03455947,197.9,197.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919146991,0.03455947,197.9,197.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919154907,0.03455947,197.9,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919155207,2.7,197.89,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919155513,2.7,197.88,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919155904,0.03455947,197.9,197.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919156108,2.7,197.89,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919156713,2.7,197.89,197.85,2.72367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919159014,0.03455947,197.9,197.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919159619,2.73455947,197.9,197.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919161221,0.03455947,197.9,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919161417,0.03455947,197.9,197.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919161613,0.03455947,197.9,197.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919164222,0.03455947,197.9,197.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919166215,2.7,197.89,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919166819,2.7,197.88,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919168824,5.0555,197.89,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919169020,5.0555,197.89,197.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919169323,5.0555,197.89,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919169524,2.7,197.87,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919170518,5.0558,197.88,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919170716,7.7558,197.88,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919170920,5.0558,197.88,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919171322,7.7558,197.88,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919173319,2.65,197.87,197.85,0.03367116]
["bitfinex-derivatives","SOLF0:USTF0",1755919175835,0.03455947,197.9,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919176133,2.68455947,197.9,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919178829,2.68455947,197.9,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919179031,0.03455947,197.9,197.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919179229,0.03455947,197.9,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919179927,0.03455947,197.9,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919180134,2.68455947,197.9,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919180427,0.03455947,197.9,197.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919180929,0.03455947,197.9,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919182229,0.03455947,197.9,197.87,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755919182431,0.03455947,197.9,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919183530,0.03455947,197.9,197.89,7.43110038]
["bitfinex-derivatives","SOLF0:USTF0",1755919183933,2.65,197.98,197.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919184133,2.65,198.01,197.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919184425,2.65,198.01,197.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919184633,2.65,198.01,197.95,4.68007802]
["bitfinex-derivatives","SOLF0:USTF0",1755919184930,2.65,198.01,197.96,7.43007802]
["bitfinex-derivatives","SOLF0:USTF0",1755919185131,2.65,198.01,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919185734,2.65,198.0,197.96,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1755919186036,2.65,198.0,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919186432,2.65,198.0,197.96,0.03368788]
["bitfinex-derivatives","SOLF0:USTF0",1755919187133,2.65,198.0,197.96,2.78368788]
["bitfinex-derivatives","SOLF0:USTF0",1755919188834,25.2529,198.08,197.96,2.78368788]
["bitfinex-derivatives","SOLF0:USTF0",1755919188835,282.7236,198.17,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919189040,2.65,198.1,197.98,4.62540619]
["bitfinex-derivatives","SOLF0:USTF0",1755919189239,2.65,198.1,197.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919189630,2.65,198.07,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919189932,2.65,198.09,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919190738,2.65,198.07,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919192538,5.0517,198.04,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919192735,2.65,198.03,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919193033,9.68062737,198.08,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919193237,2.65,198.07,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919193439,2.65,198.03,198.02,0.03238747]
["bitfinex-derivatives","SOLF0:USTF0",1755919193830,2.65,198.03,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919193831,10.18062737,198.03,197.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919194037,2.65,197.97,197.9,9.34766246]
["bitfinex-derivatives","SOLF0:USTF0",1755919194336,2.65,197.97,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919194540,5.0538,197.95,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919195332,2.65,197.94,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919195540,5.0544,197.93,197.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919201139,5.0551,197.91,197.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919201337,5.0551,197.91,197.7,25.3002]
["bitfinex-derivatives","SOLF0:USTF0",1755919201338,2.65,197.9,197.81,4.62333198]
["bitfinex-derivatives","SOLF0:USTF0",1755919201538,2.65,197.88,197.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919201732,5.0572,197.82,197.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919201932,5.0572,197.82,197.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919202137,5.0572,197.82,197.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919202737,2.65,197.84,197.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919205155,2.65,197.84,197.7,25.3011]
["bitfinex-derivatives","SOLF0:USTF0",1755919205342,2.69,197.88,197.73,25.2972]
["bitfinex-derivatives","SOLF0:USTF0",1755919205538,2.69,197.88,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919205749,2.69,197.88,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919206043,2.69,197.92,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919206746,2.69,197.92,197.83,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755919208649,7.7446,197.92,197.83,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755919209353,7.7446,197.92,197.76,25.2936]
["bitfinex-derivatives","SOLF0:USTF0",1755919209354,2.69,197.87,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919209643,2.69,197.87,197.74,4.76160617]
["bitfinex-derivatives","SOLF0:USTF0",1755919209846,2.69,197.83,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919210152,2.69,197.83,197.74,4.76274809]
["bitfinex-derivatives","SOLF0:USTF0",1755919210348,2.69,197.83,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919210547,2.69,197.83,197.74,4.76084144]
["bitfinex-derivatives","SOLF0:USTF0",1755919210847,2.69,197.83,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919211047,2.69,197.83,197.74,4.76041404]
["bitfinex-derivatives","SOLF0:USTF0",1755919211248,2.69,197.88,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919211451,2.69,197.88,197.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919211851,2.69,197.88,197.77,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755919212052,2.69,197.88,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919212454,2.69,197.92,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919213047,5.0549,197.91,197.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919213948,2.69,197.92,197.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919214853,2.69,197.92,197.83,5.0568]
["bitfinex-derivatives","SOLF0:USTF0",1755919215855,2.69,197.96,197.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919218749,2.69,197.92,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919219654,5.0554,197.89,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919220352,5.0554,197.89,197.78,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755919220654,7.7454,197.89,197.78,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755919220855,5.0558,197.88,197.78,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755919221149,2.69,197.89,197.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919222157,2.69,197.84,197.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919222455,2.69,197.84,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919222652,5.0581,197.79,197.69,9.81384087]
["bitfinex-derivatives","SOLF0:USTF0",1755919222858,7.7481,197.79,197.7,4.75334087]
["bitfinex-derivatives","SOLF0:USTF0",1755919223052,7.7481,197.79,197.69,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755919223253,7.7481,197.79,197.7,9.81363663]
["bitfinex-derivatives","SOLF0:USTF0",1755919223457,7.7481,197.79,197.7,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1755919223753,25.2782,197.88,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919223754,2.69,197.84,197.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919223948,25.2782,197.88,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919223949,2.69,197.88,197.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919224148,2.69,197.88,197.72,4.7514439]
["bitfinex-derivatives","SOLF0:USTF0",1755919224347,5.0564,197.85,197.76,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755919224852,5.0571,197.83,197.74,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755919225446,5.0571,197.83,197.75,5.0587]
["bitfinex-derivatives","SOLF0:USTF0",1755919226553,2.69,197.84,197.73,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755919227155,2.69,197.84,197.74,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755919227758,7.7469,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919228050,7.7469,197.84,197.72,25.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755919228255,7.7469,197.84,197.73,7.55638957]
["bitfinex-derivatives","SOLF0:USTF0",1755919228451,7.7469,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919228654,5.057,197.83,197.74,5.0591]
["bitfinex-derivatives","SOLF0:USTF0",1755919229357,2.69,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919230553,5.0576,197.81,197.73,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755919230753,2.69,197.84,197.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919231552,5.0573,197.82,197.74,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755919232150,2.69,197.81,197.74,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755919232954,5.0567,197.84,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919233759,5.057,197.83,197.76,5.0584]
["bitfinex-derivatives","SOLF0:USTF0",1755919234062,2.69,197.85,197.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755919234663,2.79,197.79,197.72,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755919234862,2.79,197.79,197.73,4.75018332]
["bitfinex-derivatives","SOLF0:USTF0",1755919235063,2.79,197.79,197.72,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755919235264,7.8479,197.79,197.72,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755919235564,25.282,197.85,197.73,4.75258621]
["bitfinex-derivatives","SOLF0:USTF0",1755919235565,2.79,197.83,197.73,4.75258621]
["bitfinex-derivatives","SOLF0:USTF0",1755919235760,2.79,197.83,197.74,7.42258621]
["bitfinex-derivatives","SOLF0:USTF0",1755919235958,2.79,197.83,197.75,4.75258621]
["bitfinex-derivatives","SOLF0:USTF0",1755919236264,2.79,197.83,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919236562,5.0574,197.81,197.75,4.80456835]
["bitfinex-derivatives","SOLF0:USTF0",1755919236765,5.0574,197.81,197.74,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1755919236965,5.0574,197.81,197.75,4.80527817]
["bitfinex-derivatives","SOLF0:USTF0",1755919237165,2.79,197.83,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919237166,5.0577,197.8,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919237365,2.79,197.79,197.75,4.80633437]
["bitfinex-derivatives","SOLF0:USTF0",1755919237663,2.79,197.79,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919237860,2.79,197.79,197.75,4.80972482]
["bitfinex-derivatives","SOLF0:USTF0",1755919238063,2.79,197.79,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919238265,2.79,197.79,197.75,4.81099956]
["bitfinex-derivatives","SOLF0:USTF0",1755919238469,2.79,197.79,197.76,4.81099956]
["bitfinex-derivatives","SOLF0:USTF0",1755919238658,2.79,197.79,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919238868,2.79,197.79,197.75,4.81481661]
["bitfinex-derivatives","SOLF0:USTF0",1755919239059,2.79,197.79,197.76,4.81481661]
["bitfinex-derivatives","SOLF0:USTF0",1755919239259,2.79,197.79,197.73,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755919239464,2.79,197.79,197.74,4.81678476]
["bitfinex-derivatives","SOLF0:USTF0",1755919239662,2.79,197.79,197.75,4.81678476]
["bitfinex-derivatives","SOLF0:USTF0",1755919239864,2.79,197.79,197.76,4.81678476]
["bitfinex-derivatives","SOLF0:USTF0",1755919240064,2.79,197.79,197.73,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755919240260,2.79,197.79,197.74,4.81569892]
["bitfinex-derivatives","SOLF0:USTF0",1755919240461,2.79,197.79,197.75,7.48569892]
["bitfinex-derivatives","SOLF0:USTF0",1755919240661,2.79,197.79,197.76,4.81569892]
["bitfinex-derivatives","SOLF0:USTF0",1755919240957,2.79,197.79,197.77,4.81569892]
["bitfinex-derivatives","SOLF0:USTF0",1755919241161,2.79,197.79,197.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919241363,5.0572,197.82,197.76,4.8212802]
["bitfinex-derivatives","SOLF0:USTF0",1755919241572,5.0572,197.82,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919241770,7.8472,197.82,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919242070,7.8472,197.82,197.76,5.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755919242262,2.79,197.81,197.77,4.818383]
["bitfinex-derivatives","SOLF0:USTF0",1755919242462,2.79,197.81,197.78,4.818383]
["bitfinex-derivatives","SOLF0:USTF0",1755919242667,2.79,197.81,197.76,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1755919242975,2.79,197.89,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919243168,2.79,197.89,197.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919243472,2.79,197.89,197.81,4.81851327]
["bitfinex-derivatives","SOLF0:USTF0",1755919243672,2.79,197.89,197.82,4.81851327]
["bitfinex-derivatives","SOLF0:USTF0",1755919243872,2.79,197.89,197.83,4.81851327]
["bitfinex-derivatives","SOLF0:USTF0",1755919244078,2.79,197.89,197.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919244279,2.79,197.89,197.81,4.81329614]
["bitfinex-derivatives","SOLF0:USTF0",1755919244575,5.0559,197.87,197.8,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1755919244774,5.0559,197.87,197.81,4.81476216]
["bitfinex-derivatives","SOLF0:USTF0",1755919244975,2.79,197.88,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919245175,2.79,197.88,197.77,4.81759922]
["bitfinex-derivatives","SOLF0:USTF0",1755919245369,2.79,197.88,197.78,4.81759922]
["bitfinex-derivatives","SOLF0:USTF0",1755919245577,2.79,197.86,197.79,4.81759922]
["bitfinex-derivatives","SOLF0:USTF0",1755919245776,2.79,197.86,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919245972,2.79,197.86,197.77,4.8178878]
["bitfinex-derivatives","SOLF0:USTF0",1755919246178,5.0571,197.83,197.78,7.4878878]
["bitfinex-derivatives","SOLF0:USTF0",1755919246379,5.0571,197.83,197.79,4.8178878]
["bitfinex-derivatives","SOLF0:USTF0",1755919246575,2.79,197.85,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919247077,2.79,197.89,197.8,4.81512195]
["bitfinex-derivatives","SOLF0:USTF0",1755919247379,2.79,197.88,197.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919247672,2.79,197.88,197.76,9.57447517]
["bitfinex-derivatives","SOLF0:USTF0",1755919247874,2.79,197.84,197.77,4.81663172]
["bitfinex-derivatives","SOLF0:USTF0",1755919248183,2.79,197.84,197.78,4.81663172]
["bitfinex-derivatives","SOLF0:USTF0",1755919248475,2.79,197.84,197.75,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1755919248680,2.79,197.84,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919248681,7.8467,197.84,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919248877,2.79,197.84,197.78,4.81755307]
["bitfinex-derivatives","SOLF0:USTF0",1755919249070,2.79,197.84,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919249269,2.79,197.84,197.78,4.81750628]
["bitfinex-derivatives","SOLF0:USTF0",1755919249467,2.79,197.84,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919249679,2.79,197.84,197.78,4.81928911]
["bitfinex-derivatives","SOLF0:USTF0",1755919249873,2.79,197.84,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919250074,2.79,197.84,197.74,9.57952209]
["bitfinex-derivatives","SOLF0:USTF0",1755919250375,2.79,197.84,197.75,4.81907318]
["bitfinex-derivatives","SOLF0:USTF0",1755919250571,2.79,197.79,197.76,4.81907318]
["bitfinex-derivatives","SOLF0:USTF0",1755919250780,2.79,197.79,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919250978,2.79,197.79,197.74,7.48809207]
["bitfinex-derivatives","SOLF0:USTF0",1755919251176,2.79,197.79,197.75,4.81809207]
["bitfinex-derivatives","SOLF0:USTF0",1755919251476,2.79,197.79,197.76,4.81809207]
["bitfinex-derivatives","SOLF0:USTF0",1755919251777,2.79,197.79,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919251978,5.0572,197.82,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919252873,7.8472,197.82,197.77,7.48812343]
["bitfinex-derivatives","SOLF0:USTF0",1755919253070,7.8472,197.82,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919253270,2.79,197.81,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919253479,7.8475,197.81,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919253684,2.79,197.81,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919253880,2.79,197.81,197.74,4.81811594]
["bitfinex-derivatives","SOLF0:USTF0",1755919254180,2.79,197.81,197.75,4.81811594]
["bitfinex-derivatives","SOLF0:USTF0",1755919254370,2.79,197.81,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919254781,2.79,197.81,197.74,4.82070832]
["bitfinex-derivatives","SOLF0:USTF0",1755919254980,2.79,197.81,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919255781,5.058,197.79,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919256585,2.79,197.86,197.74,4.82432108]
["bitfinex-derivatives","SOLF0:USTF0",1755919256781,2.79,197.86,197.75,4.82432108]
["bitfinex-derivatives","SOLF0:USTF0",1755919256982,2.79,197.86,197.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919257182,2.79,197.86,197.74,4.82404871]
["bitfinex-derivatives","SOLF0:USTF0",1755919257384,5.0573,197.82,197.75,4.82404871]
["bitfinex-derivatives","SOLF0:USTF0",1755919257583,5.0573,197.82,197.74,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755919257783,5.0573,197.82,197.75,4.82747205]
["bitfinex-derivatives","SOLF0:USTF0",1755919257991,5.0573,197.82,197.75,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1755919260295,2.79,197.86,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919260496,2.79,197.86,197.77,4.82737394]
["bitfinex-derivatives","SOLF0:USTF0",1755919260698,2.79,197.86,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919261090,2.79,197.86,197.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919261291,2.79,197.86,197.76,4.82726765]
["bitfinex-derivatives","SOLF0:USTF0",1755919261494,5.0575,197.81,197.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755919262098,5.0575,197.81,197.76,4.82767972]
["bitfinex-derivatives","SOLF0:USTF0",1755919262299,7.8477,197.8,197.72,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755919262499,7.8477,197.8,197.73,9.60721897]
["bitfinex-derivatives","SOLF0:USTF0",1755919262701,7.8477,197.8,197.74,4.83309742]
["bitfinex-derivatives","SOLF0:USTF0",1755919262896,5.0577,197.8,197.75,4.83309742]
["bitfinex-derivatives","SOLF0:USTF0",1755919263104,5.058,197.79,197.72,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1755919263399,2.79,197.8,197.73,9.61260517]
["bitfinex-derivatives","SOLF0:USTF0",1755919263602,2.79,197.8,197.74,4.83394441]
["bitfinex-derivatives","SOLF0:USTF0",1755919263797,2.73,197.79,197.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919263996,2.73,197.79,197.69,9.72922427]
["bitfinex-derivatives","SOLF0:USTF0",1755919264192,2.73,197.79,197.7,9.72922427]
["bitfinex-derivatives","SOLF0:USTF0",1755919264395,2.73,197.79,197.71,9.72922427]
["bitfinex-derivatives","SOLF0:USTF0",1755919264598,2.73,197.79,197.72,9.72922427]
["bitfinex-derivatives","SOLF0:USTF0",1755919264799,2.73,197.79,197.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919264800,2.73,197.79,197.73,4.83814462]
["bitfinex-derivatives","SOLF0:USTF0",1755919265003,2.73,197.79,197.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919265004,25.2913,197.78,197.74,4.83897941]
["bitfinex-derivatives","SOLF0:USTF0",1755919265196,2.73,197.77,197.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919265399,2.73,197.75,197.69,9.73174037]
["bitfinex-derivatives","SOLF0:USTF0",1755919265598,2.73,197.79,197.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919265900,2.73,197.79,197.73,9.73125781]
["bitfinex-derivatives","SOLF0:USTF0",1755919266105,25.2857,197.83,197.74,4.83945362]
["bitfinex-derivatives","SOLF0:USTF0",1755919266106,2.73,197.83,197.74,4.83945362]
["bitfinex-derivatives","SOLF0:USTF0",1755919266405,2.73,197.83,197.75,9.72849284]
["bitfinex-derivatives","SOLF0:USTF0",1755919266705,2.73,197.83,197.76,4.83945362]
["bitfinex-derivatives","SOLF0:USTF0",1755919266706,5.0572,197.82,197.76,4.83945362]
["bitfinex-derivatives","SOLF0:USTF0",1755919267003,7.7872,197.82,197.77,4.83945362]
["bitfinex-derivatives","SOLF0:USTF0",1755919267205,5.0572,197.82,197.78,4.83945362]
["bitfinex-derivatives","SOLF0:USTF0",1755919267502,7.7875,197.81,197.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919267703,7.7875,197.81,197.74,9.74498228]
["bitfinex-derivatives","SOLF0:USTF0",1755919267903,7.7875,197.81,197.75,9.74498228]
["bitfinex-derivatives","SOLF0:USTF0",1755919268098,7.7875,197.81,197.76,4.85651422]
["bitfinex-derivatives","SOLF0:USTF0",1755919268298,7.7875,197.81,197.77,4.85651422]
["bitfinex-derivatives","SOLF0:USTF0",1755919268497,7.7875,197.81,197.78,4.85651422]
["bitfinex-derivatives","SOLF0:USTF0",1755919268801,7.7875,197.81,197.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919268998,7.7875,197.81,197.74,9.74357734]
["bitfinex-derivatives","SOLF0:USTF0",1755919269297,7.7875,197.81,197.75,9.74357734]
["bitfinex-derivatives","SOLF0:USTF0",1755919269498,7.7875,197.81,197.76,7.51573067]
["bitfinex-derivatives","SOLF0:USTF0",1755919269697,5.057,197.83,197.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919269898,5.057,197.83,197.79,4.85573067]
["bitfinex-derivatives","SOLF0:USTF0",1755919270193,5.057,197.83,197.8,4.85573067]
["bitfinex-derivatives","SOLF0:USTF0",1755919270397,7.7862,197.86,197.81,4.85115306]
["bitfinex-derivatives","SOLF0:USTF0",1755919270600,7.7862,197.86,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919270601,7.7862,197.86,197.82,4.85081404]
["bitfinex-derivatives","SOLF0:USTF0",1755919270798,7.7862,197.86,197.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919270997,7.7862,197.86,197.8,4.85083126]
["bitfinex-derivatives","SOLF0:USTF0",1755919271198,2.73,197.85,197.81,4.85083126]
["bitfinex-derivatives","SOLF0:USTF0",1755919271399,2.73,197.85,197.82,4.85083126]
["bitfinex-derivatives","SOLF0:USTF0",1755919271601,5.0562,197.86,197.83,4.85039692]
["bitfinex-derivatives","SOLF0:USTF0",1755919271909,5.0562,197.86,197.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919272206,7.7856,197.88,197.83,4.85010488]
["bitfinex-derivatives","SOLF0:USTF0",1755919272408,5.0556,197.88,197.84,7.51010488]
["bitfinex-derivatives","SOLF0:USTF0",1755919272704,154.8346,197.91,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919273297,154.8346,197.91,197.85,4.84826121]
["bitfinex-derivatives","SOLF0:USTF0",1755919273606,5.0558,197.88,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919273803,5.0558,197.88,197.85,4.84759743]
["bitfinex-derivatives","SOLF0:USTF0",1755919274005,5.0558,197.88,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919274202,5.0558,197.88,197.85,4.84759743]
["bitfinex-derivatives","SOLF0:USTF0",1755919274402,5.0558,197.88,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919274907,339.98,197.93,197.85,4.84457143]
["bitfinex-derivatives","SOLF0:USTF0",1755919275107,2.73,197.96,197.86,4.84377183]
["bitfinex-derivatives","SOLF0:USTF0",1755919275307,2.73,197.96,197.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919275903,7.7838,197.96,197.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919276102,2.73,197.96,197.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919276300,2.73,198.0,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919276507,132.09,198.0,197.9,4.83329968]
["bitfinex-derivatives","SOLF0:USTF0",1755919276706,132.09,198.0,197.91,4.83271453]
["bitfinex-derivatives","SOLF0:USTF0",1755919276907,132.09,198.0,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919276908,2.73,197.97,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919277105,2.73,197.97,197.85,4.83607256]
["bitfinex-derivatives","SOLF0:USTF0",1755919277304,2.73,197.97,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919277305,2.73,197.97,197.86,4.83607256]
["bitfinex-derivatives","SOLF0:USTF0",1755919277506,2.73,197.97,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919277708,5.0545,197.93,197.85,4.83351189]
["bitfinex-derivatives","SOLF0:USTF0",1755919278001,2.73,197.96,197.86,4.83351189]
["bitfinex-derivatives","SOLF0:USTF0",1755919278203,5.0545,197.93,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919278399,25.2693,197.95,197.85,4.83162106]
["bitfinex-derivatives","SOLF0:USTF0",1755919278612,25.2693,197.95,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919278917,25.2693,197.95,197.85,4.83144057]
["bitfinex-derivatives","SOLF0:USTF0",1755919279110,25.2693,197.95,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919279306,5.0548,197.91,197.85,4.83067543]
["bitfinex-derivatives","SOLF0:USTF0",1755919279509,5.0548,197.91,197.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919279712,5.0548,197.91,197.85,4.82800359]
["bitfinex-derivatives","SOLF0:USTF0",1755919279906,5.0543,197.94,197.85,5.0561]
["bitfinex-derivatives","SOLF0:USTF0",1755919280106,2.73,197.96,197.86,7.4866167]
["bitfinex-derivatives","SOLF0:USTF0",1755919280314,2.73,197.96,197.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919281409,5.0531,197.98,197.87,4.82267642]
["bitfinex-derivatives","SOLF0:USTF0",1755919281610,5.0531,197.98,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919282209,5.0526,198.0,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919282417,2.73,198.02,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919282604,2.73,198.02,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919282812,7.7821,198.02,197.92,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755919283011,7.7821,198.02,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919285519,5.0524,198.01,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919286317,5.0518,198.03,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919286512,2.73,198.03,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919288320,25.2603,198.02,197.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919289120,2.73,197.99,197.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919289510,7.783,197.99,197.88,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755919289715,7.783,197.99,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919290613,7.783,197.99,197.89,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755919290815,7.783,197.99,197.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919291316,5.0532,197.98,197.9,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755919292722,5.0526,198.0,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919292913,368.90703198,198.04,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919292914,343.64913198,198.04,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919293119,3.60913198,198.04,197.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919294324,5.0524,198.01,197.94,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1755919294523,5.0524,198.01,197.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919295825,5.0524,198.01,197.95,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755919297221,5.0527,198.0,197.93,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755919297421,5.0527,198.0,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919297626,5.0527,198.0,197.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919297926,2.73,198.04,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919299829,5.0519,198.03,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919300126,131.74,198.05,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919300717,5.0522,198.02,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919301525,5.0522,198.02,197.96,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755919302122,5.0516,198.04,197.96,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755919303930,5.0519,198.03,197.96,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755919305429,5.0521,198.02,197.96,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755919305630,2.82,198.03,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919305931,2.82,198.03,197.93,4.75573861]
["bitfinex-derivatives","SOLF0:USTF0",1755919306229,2.82,198.03,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919306623,2.82,198.01,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919307128,2.82,198.01,197.84,32.30568319]
["bitfinex-derivatives","SOLF0:USTF0",1755919307432,2.82,198.01,197.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919307628,2.82,198.01,197.89,4.76008288]
["bitfinex-derivatives","SOLF0:USTF0",1755919307827,5.0531,197.98,197.9,4.76008288]
["bitfinex-derivatives","SOLF0:USTF0",1755919308033,2.82,198.01,197.91,4.75478909]
["bitfinex-derivatives","SOLF0:USTF0",1755919308226,2.82,198.01,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919308422,5.053,197.99,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919309130,5.053,197.99,197.92,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1755919309431,155.05563198,198.05,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919309432,7.8732,197.98,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919310934,2.82,197.98,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919311526,7.8734,197.97,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919311928,5.0534,197.97,197.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919312130,25.259,198.04,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919312131,5.0529,197.99,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919312635,5.0529,197.99,197.92,4.76919331]
["bitfinex-derivatives","SOLF0:USTF0",1755919312837,5.0529,197.99,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919313035,5.0529,197.99,197.92,4.76920227]
["bitfinex-derivatives","SOLF0:USTF0",1755919313332,5.0529,197.99,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919313537,5.0529,197.99,197.92,4.77303592]
["bitfinex-derivatives","SOLF0:USTF0",1755919313837,5.0529,197.99,197.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919314137,5.0529,197.99,197.92,4.77304327]
["bitfinex-derivatives","SOLF0:USTF0",1755919314436,5.0529,197.99,197.93,4.77714464]
["bitfinex-derivatives","SOLF0:USTF0",1755919314630,7.8729,197.99,197.94,7.53714464]
["bitfinex-derivatives","SOLF0:USTF0",1755919314835,7.8729,197.99,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919316541,2.82,197.98,197.95,4.78665741]
["bitfinex-derivatives","SOLF0:USTF0",1755919316837,2.82,197.98,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919317038,2.82,197.98,197.95,4.78752872]
["bitfinex-derivatives","SOLF0:USTF0",1755919317233,2.82,197.98,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919317436,2.82,197.98,197.95,4.79179911]
["bitfinex-derivatives","SOLF0:USTF0",1755919317636,2.82,197.98,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919317835,2.82,197.98,197.95,4.79342373]
["bitfinex-derivatives","SOLF0:USTF0",1755919318036,2.82,197.98,197.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919318239,2.82,197.98,197.95,4.79346981]
["bitfinex-derivatives","SOLF0:USTF0",1755919318435,2.82,197.98,197.96,4.79346981]
["bitfinex-derivatives","SOLF0:USTF0",1755919318640,2.82,197.97,197.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919318839,2.82,197.97,197.88,11.64833623]
["bitfinex-derivatives","SOLF0:USTF0",1755919319042,2.82,197.97,197.84,25.2831]
["bitfinex-derivatives","SOLF0:USTF0",1755919319043,2.82,197.97,197.89,12.43049854]
["bitfinex-derivatives","SOLF0:USTF0",1755919319248,2.82,197.97,197.9,9.67049854]
["bitfinex-derivatives","SOLF0:USTF0",1755919319549,7.8734,197.97,197.91,9.67049854]
["bitfinex-derivatives","SOLF0:USTF0",1755919319744,2.82,197.96,197.92,12.43049854]
["bitfinex-derivatives","SOLF0:USTF0",1755919319948,2.82,197.96,197.93,9.67049854]
["bitfinex-derivatives","SOLF0:USTF0",1755919320139,2.82,197.96,197.94,4.79755147]
["bitfinex-derivatives","SOLF0:USTF0",1755919320343,2.82,197.96,197.95,4.79755147]
["bitfinex-derivatives","SOLF0:USTF0",1755919322052,2.82,198.02,197.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919322254,2.82,198.02,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919322452,2.82,198.02,197.99,4.79755147]
["bitfinex-derivatives","SOLF0:USTF0",1755919322650,2.82,198.02,198.0,4.79755147]
["bitfinex-derivatives","SOLF0:USTF0",1755919322852,2.82,198.02,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919323153,2.82,198.02,197.99,4.80496926]
["bitfinex-derivatives","SOLF0:USTF0",1755919323449,2.82,198.02,198.0,4.80496926]
["bitfinex-derivatives","SOLF0:USTF0",1755919323653,2.73,198.02,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919323952,2.73,198.02,197.99,4.80290015]
["bitfinex-derivatives","SOLF0:USTF0",1755919324161,2.73,198.02,198.0,4.80290015]
["bitfinex-derivatives","SOLF0:USTF0",1755919324352,7.7821,198.02,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919324544,7.7821,198.02,197.99,4.80567983]
["bitfinex-derivatives","SOLF0:USTF0",1755919324748,7.7821,198.02,197.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919324945,5.0521,198.02,197.99,4.805444]
["bitfinex-derivatives","SOLF0:USTF0",1755919325153,2.73,198.03,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919325349,2.73,198.03,197.95,9.6914024]
["bitfinex-derivatives","SOLF0:USTF0",1755919325548,2.73,198.03,197.96,4.80719735]
["bitfinex-derivatives","SOLF0:USTF0",1755919325744,2.73,198.03,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919325745,2.73,198.03,197.97,4.80719735]
["bitfinex-derivatives","SOLF0:USTF0",1755919326054,2.73,198.01,197.98,4.80719735]
["bitfinex-derivatives","SOLF0:USTF0",1755919326255,2.73,198.0,197.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919326456,2.73,198.0,197.95,12.66946224]
["bitfinex-derivatives","SOLF0:USTF0",1755919326660,7.7826,198.0,197.96,4.86478295]
["bitfinex-derivatives","SOLF0:USTF0",1755919326853,7.7826,198.0,197.97,4.86478295]
["bitfinex-derivatives","SOLF0:USTF0",1755919327157,7.7826,198.0,197.98,4.86478295]
["bitfinex-derivatives","SOLF0:USTF0",1755919327356,7.7826,198.0,197.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919327547,5.0529,197.99,197.97,4.86408921]
["bitfinex-derivatives","SOLF0:USTF0",1755919327750,5.0529,197.99,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919327952,5.0529,197.99,197.96,4.86398003]
["bitfinex-derivatives","SOLF0:USTF0",1755919328154,5.0529,197.99,197.97,4.86398003]
["bitfinex-derivatives","SOLF0:USTF0",1755919328350,5.0529,197.99,197.92,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1755919328551,5.0529,197.99,197.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919328852,2.73,197.98,197.97,4.86408347]
["bitfinex-derivatives","SOLF0:USTF0",1755919329057,5.0535,197.97,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919329258,5.0535,197.97,197.94,12.66756448]
["bitfinex-derivatives","SOLF0:USTF0",1755919329457,2.73,197.96,197.95,4.86379869]
["bitfinex-derivatives","SOLF0:USTF0",1755919329858,7.7837,197.96,197.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919330159,2.73,197.95,197.91,12.67030745]
["bitfinex-derivatives","SOLF0:USTF0",1755919330360,2.73,197.95,197.92,9.75030745]
["bitfinex-derivatives","SOLF0:USTF0",1755919330562,2.73,197.95,197.93,4.86523403]
["bitfinex-derivatives","SOLF0:USTF0",1755919330766,7.7839,197.95,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919331055,7.7839,197.95,197.92,4.86589295]
["bitfinex-derivatives","SOLF0:USTF0",1755919331256,7.7839,197.95,197.93,4.86589295]
["bitfinex-derivatives","SOLF0:USTF0",1755919331562,7.7839,197.95,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919331763,7.7839,197.95,197.92,4.86431956]
["bitfinex-derivatives","SOLF0:USTF0",1755919331962,7.7839,197.95,197.93,4.86431956]
["bitfinex-derivatives","SOLF0:USTF0",1755919332165,2.73,197.96,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919332458,2.73,197.96,197.89,4.86511684]
["bitfinex-derivatives","SOLF0:USTF0",1755919332759,2.73,197.94,197.9,4.86511684]
["bitfinex-derivatives","SOLF0:USTF0",1755919332958,2.73,197.91,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919333163,2.73,197.91,197.85,9.6843951]
["bitfinex-derivatives","SOLF0:USTF0",1755919333351,25.2721,197.93,197.86,9.6843951]
["bitfinex-derivatives","SOLF0:USTF0",1755919333661,2.73,197.89,197.87,4.86841968]
["bitfinex-derivatives","SOLF0:USTF0",1755919333855,7.7855,197.89,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919334050,7.7855,197.89,197.86,9.67064856]
["bitfinex-derivatives","SOLF0:USTF0",1755919334250,7.7855,197.89,197.87,4.86150847]
["bitfinex-derivatives","SOLF0:USTF0",1755919334457,5.0555,197.89,197.88,4.85942342]
["bitfinex-derivatives","SOLF0:USTF0",1755919334654,5.0555,197.89,197.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919334857,7.7855,197.89,197.86,4.85853571]
["bitfinex-derivatives","SOLF0:USTF0",1755919335158,7.7855,197.89,197.87,4.85853571]
["bitfinex-derivatives","SOLF0:USTF0",1755919335360,7.7855,197.89,197.88,4.85853571]
["bitfinex-derivatives","SOLF0:USTF0",1755919337565,5.0558,197.88,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919337862,2.73,197.9,197.82,9.65426172]
["bitfinex-derivatives","SOLF0:USTF0",1755919338162,2.73,197.9,197.83,4.85327293]
["bitfinex-derivatives","SOLF0:USTF0",1755919338363,2.73,197.9,197.84,4.85327293]
["bitfinex-derivatives","SOLF0:USTF0",1755919338561,2.73,197.9,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919338761,5.0557,197.88,197.82,4.85215489]
["bitfinex-derivatives","SOLF0:USTF0",1755919338958,5.0557,197.88,197.83,4.85215489]
["bitfinex-derivatives","SOLF0:USTF0",1755919339259,5.0557,197.88,197.84,7.77215489]
["bitfinex-derivatives","SOLF0:USTF0",1755919339557,5.0557,197.88,197.85,4.85215489]
["bitfinex-derivatives","SOLF0:USTF0",1755919339753,5.0557,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919339960,5.0557,197.88,197.85,4.8499499]
["bitfinex-derivatives","SOLF0:USTF0",1755919340267,5.0557,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919340565,5.0557,197.88,197.85,4.84861972]
["bitfinex-derivatives","SOLF0:USTF0",1755919340761,5.0557,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919340961,5.0557,197.88,197.85,4.84821778]
["bitfinex-derivatives","SOLF0:USTF0",1755919341163,5.0557,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919341562,5.0557,197.88,197.85,4.84686956]
["bitfinex-derivatives","SOLF0:USTF0",1755919341760,5.0557,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919341955,5.0557,197.88,197.85,4.84629373]
["bitfinex-derivatives","SOLF0:USTF0",1755919342157,5.0557,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919343263,7.7857,197.88,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919344265,7.786,197.87,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919344558,7.786,197.87,197.8,5.0575]
["bitfinex-derivatives","SOLF0:USTF0",1755919344763,5.0563,197.86,197.81,7.75858155]
["bitfinex-derivatives","SOLF0:USTF0",1755919345064,2.73,197.84,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919345256,2.73,197.91,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919345664,25.2757,197.9,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919345859,2.73,197.91,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919345860,2.73,197.89,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919346061,2.73,197.89,197.82,4.83769794]
["bitfinex-derivatives","SOLF0:USTF0",1755919346364,2.73,197.89,197.83,4.83769794]
["bitfinex-derivatives","SOLF0:USTF0",1755919346562,2.73,197.89,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919346754,2.73,197.89,197.82,4.83673274]
["bitfinex-derivatives","SOLF0:USTF0",1755919346956,2.73,197.89,197.83,4.83673274]
["bitfinex-derivatives","SOLF0:USTF0",1755919347156,2.73,197.89,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919347358,7.7854,197.89,197.82,4.83676802]
["bitfinex-derivatives","SOLF0:USTF0",1755919347557,7.7854,197.89,197.83,4.83676802]
["bitfinex-derivatives","SOLF0:USTF0",1755919347758,7.7854,197.89,197.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919347967,5.0549,197.91,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919348167,5.0549,197.91,197.84,4.83669884]
["bitfinex-derivatives","SOLF0:USTF0",1755919348468,5.0549,197.91,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919348664,5.0549,197.91,197.84,4.83646305]
["bitfinex-derivatives","SOLF0:USTF0",1755919348859,5.0549,197.91,197.83,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919349165,5.0549,197.91,197.84,4.83645124]
["bitfinex-derivatives","SOLF0:USTF0",1755919349366,17.13098319,197.96,197.76,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755919349367,2.73,197.9,197.76,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1755919349563,2.73,197.9,197.77,12.54074588]
["bitfinex-derivatives","SOLF0:USTF0",1755919349764,2.73,197.9,197.78,4.83639305]
["bitfinex-derivatives","SOLF0:USTF0",1755919350063,2.73,197.86,197.79,4.83639305]
["bitfinex-derivatives","SOLF0:USTF0",1755919350258,2.73,197.86,197.8,4.83639305]
["bitfinex-derivatives","SOLF0:USTF0",1755919350463,2.73,197.86,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919350665,2.73,197.86,197.78,4.83926785]
["bitfinex-derivatives","SOLF0:USTF0",1755919350866,2.73,197.86,197.79,4.83926785]
["bitfinex-derivatives","SOLF0:USTF0",1755919351058,2.73,197.86,197.8,4.83926785]
["bitfinex-derivatives","SOLF0:USTF0",1755919351264,2.73,197.86,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919351464,2.73,197.86,197.78,4.83875079]
["bitfinex-derivatives","SOLF0:USTF0",1755919351667,7.7868,197.84,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919353867,7.767,197.83,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919354064,7.767,197.83,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919354569,7.767,197.83,197.8,4.83571559]
["bitfinex-derivatives","SOLF0:USTF0",1755919354770,7.767,197.83,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919355068,7.767,197.83,197.8,4.83476617]
["bitfinex-derivatives","SOLF0:USTF0",1755919355267,7.767,197.83,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919355469,7.767,197.83,197.8,4.83416197]
["bitfinex-derivatives","SOLF0:USTF0",1755919355670,7.767,197.83,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919357371,5.0565,197.85,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919357567,5.0565,197.85,197.8,4.81001502]
["bitfinex-derivatives","SOLF0:USTF0",1755919357769,7.7665,197.85,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919357975,2.71,197.84,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919358374,7.7668,197.84,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919358574,2.71,197.83,197.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919358769,2.71,197.83,197.78,4.80899963]
["bitfinex-derivatives","SOLF0:USTF0",1755919358976,2.71,197.83,197.79,7.72899963]
["bitfinex-derivatives","SOLF0:USTF0",1755919359174,2.71,197.83,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919368180,2.71,197.83,197.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919372286,7.7662,197.86,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919372489,7.7662,197.86,197.82,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919372983,2.71,197.9,197.79,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919373176,2.71,197.9,197.84,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919373376,2.71,197.9,197.85,4.82114455]
["bitfinex-derivatives","SOLF0:USTF0",1755919373584,2.71,197.9,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919373783,5.0546,197.92,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919373982,2.71,197.91,197.87,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919374784,2.71,197.91,197.84,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1755919374785,5.0541,197.94,197.85,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1755919374982,5.0541,197.94,197.86,12.5290262]
["bitfinex-derivatives","SOLF0:USTF0",1755919375181,5.0541,197.94,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919375389,2.71,197.94,197.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919376788,2.71,197.94,197.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919376987,2.71,197.94,197.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919377188,2.71,197.94,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919379988,5.0537,197.96,197.88,5.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755919380188,7.7631,197.98,197.89,9.60205956]
["bitfinex-derivatives","SOLF0:USTF0",1755919380389,2.71,197.98,197.91,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919380588,2.71,198.01,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919380788,2.71,198.01,197.94,4.81999759]
["bitfinex-derivatives","SOLF0:USTF0",1755919380987,2.71,198.01,197.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919381289,2.71,198.01,197.94,4.81971562]
["bitfinex-derivatives","SOLF0:USTF0",1755919381490,7.7627,198.0,197.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919382393,2.71,198.0,197.96,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919382784,153.63653198,198.05,197.89,25.2768]
["bitfinex-derivatives","SOLF0:USTF0",1755919382989,2.71,198.03,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919383202,2.71,198.03,197.96,4.8154491]
["bitfinex-derivatives","SOLF0:USTF0",1755919383493,2.71,198.03,197.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919383688,7.7618,198.03,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919383882,2.71,198.03,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919384296,127.5,198.05,197.97,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755919384492,127.5,198.05,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919385492,5.0517,198.04,197.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919385694,2.77,198.03,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919387497,5.0527,198.0,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919387698,2.77,197.98,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919388098,2.77,197.98,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919389898,2.77,197.99,197.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919390395,7.823,197.99,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919392298,5.0532,197.98,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919392992,2.77,197.99,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919393701,5.0521,198.02,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919393897,2.77,198.03,197.9,6.59427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919394096,3.93427062,198.02,197.9,6.59427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919394296,7.8235,197.97,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919394698,3.93427062,198.03,197.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919394898,5.0528,197.99,197.91,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755919395097,5.0528,197.99,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919395297,2.77,198.02,197.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919396705,2.77,198.02,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919396706,5.0524,198.01,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919397203,5.0524,198.01,197.94,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1755919397806,7.8227,198.0,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919400102,2.77,198.0,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919400403,2.77,198.0,197.94,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1755919402507,7.8226,198.0,197.94,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1755919402902,2.77,198.04,197.97,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755919403206,2.77,198.04,197.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919403810,2.77,198.04,197.98,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755919404012,5.0511,198.06,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919404407,2.77,198.07,198.0,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1755919405112,5.92904325,198.1,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919405308,5.0501,198.1,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919405508,5.0501,198.1,198.02,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919405814,5.0501,198.1,198.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919406508,5.0501,198.1,198.04,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755919406716,2.77,198.07,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919407608,2.77,198.07,198.0,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1755919407909,2.77,198.07,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919409514,5.0506,198.08,198.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919410219,5.0509,198.07,198.01,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755919411509,2.77,198.07,197.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755919411815,2.77,198.07,197.96,6.59427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919413515,5.0519,198.03,197.96,11.64767062]
["bitfinex-derivatives","SOLF0:USTF0",1755919413815,5.0519,198.03,197.96,6.59427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919414417,5.0519,198.03,197.97,4.69447197]
["bitfinex-derivatives","SOLF0:USTF0",1755919414612,5.0519,198.03,197.96,6.59427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919415114,5.0519,198.03,197.97,4.69447197]
["bitfinex-derivatives","SOLF0:USTF0",1755919415315,5.0519,198.03,197.96,6.59427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919415517,5.0519,198.03,197.97,9.74724447]
["bitfinex-derivatives","SOLF0:USTF0",1755919415718,5.0519,198.03,197.97,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755919416319,5.0513,198.05,197.98,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755919416509,5.0513,198.05,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919417618,5.0513,198.05,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755919418114,2.77,198.07,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919418322,5.0517,198.04,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919418920,2.78,198.05,197.98,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755919419421,2.78,198.05,197.99,4.66657788]
["bitfinex-derivatives","SOLF0:USTF0",1755919419721,2.78,198.05,197.98,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755919419916,2.78,198.05,197.99,9.72330526]
["bitfinex-derivatives","SOLF0:USTF0",1755919420115,2.78,198.05,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755919421524,2.78,198.05,198.0,4.67825246]
["bitfinex-derivatives","SOLF0:USTF0",1755919421723,2.78,198.05,197.99,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755919422422,2.78,198.05,198.0,4.67793538]
["bitfinex-derivatives","SOLF0:USTF0",1755919422621,2.78,198.05,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919424516,5.0506,198.08,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919424716,5.0506,198.08,198.02,4.67925046]
["bitfinex-derivatives","SOLF0:USTF0",1755919424917,5.0506,198.08,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919425117,5.0506,198.08,198.02,4.67868666]
["bitfinex-derivatives","SOLF0:USTF0",1755919425328,5.0506,198.08,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919425624,5.0506,198.08,198.02,5.0519]
["bitfinex-derivatives","SOLF0:USTF0",1755919426024,5.0506,198.08,198.01,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919426331,5.0506,198.08,197.99,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919426332,2.78,198.1,198.04,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919426525,2.78,198.14,198.05,13.47600248]
["bitfinex-derivatives","SOLF0:USTF0",1755919426727,2.78,198.14,198.06,12.39173186]
["bitfinex-derivatives","SOLF0:USTF0",1755919426926,2.78,198.14,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919427125,2.78,198.13,198.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919427328,2.78,198.12,198.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919427527,2.78,198.12,198.04,15.44837795]
["bitfinex-derivatives","SOLF0:USTF0",1755919427728,2.78,198.12,198.07,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755919427928,2.78,198.12,198.08,12.37873038]
["bitfinex-derivatives","SOLF0:USTF0",1755919428128,2.78,198.12,198.08,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919428329,2.78,198.12,198.08,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755919428528,2.78,198.12,198.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919428926,2.78,198.11,198.03,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919429132,2.78,198.11,198.04,9.52095606]
["bitfinex-derivatives","SOLF0:USTF0",1755919429331,2.78,198.11,198.05,4.66469704]
["bitfinex-derivatives","SOLF0:USTF0",1755919429526,2.78,198.11,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919429726,2.78,198.11,198.03,9.51862432]
["bitfinex-derivatives","SOLF0:USTF0",1755919429935,2.78,198.11,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919430133,7.8303,198.09,198.03,9.51782631]
["bitfinex-derivatives","SOLF0:USTF0",1755919430335,7.8303,198.09,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919430531,7.8303,198.09,198.03,4.66244656]
["bitfinex-derivatives","SOLF0:USTF0",1755919430732,7.8303,198.09,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919431033,7.8303,198.09,198.03,4.66249053]
["bitfinex-derivatives","SOLF0:USTF0",1755919431335,7.8303,198.09,198.02,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919431540,7.8303,198.09,198.03,4.66206291]
["bitfinex-derivatives","SOLF0:USTF0",1755919431736,7.8303,198.09,198.02,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755919431937,7.8303,198.09,198.03,4.66157997]
["bitfinex-derivatives","SOLF0:USTF0",1755919432138,7.8303,198.09,198.02,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755919432341,7.8303,198.09,198.03,4.66148245]
["bitfinex-derivatives","SOLF0:USTF0",1755919432541,7.8303,198.09,198.02,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755919432839,5.0509,198.07,198.03,4.66118661]
["bitfinex-derivatives","SOLF0:USTF0",1755919433042,2.78,198.06,197.98,6.78427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919433239,2.78,198.06,197.99,9.51694292]
["bitfinex-derivatives","SOLF0:USTF0",1755919433437,10.0987,198.13,198.0,7.51276518]
["bitfinex-derivatives","SOLF0:USTF0",1755919433642,10.0987,198.13,198.01,9.52217844]
["bitfinex-derivatives","SOLF0:USTF0",1755919433643,2.78,198.12,198.01,9.52217844]
["bitfinex-derivatives","SOLF0:USTF0",1755919433944,2.78,198.09,197.97,6.78427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919434146,2.78,198.09,197.98,9.52188869]
["bitfinex-derivatives","SOLF0:USTF0",1755919434438,5.0513,198.05,197.99,4.66488632]
["bitfinex-derivatives","SOLF0:USTF0",1755919434744,2.78,198.03,197.99,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919435242,5.0513,198.05,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919435546,5.0513,198.05,197.99,4.66761873]
["bitfinex-derivatives","SOLF0:USTF0",1755919435741,5.0513,198.05,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919435941,5.0513,198.05,197.99,4.66928574]
["bitfinex-derivatives","SOLF0:USTF0",1755919436142,5.0513,198.05,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919436346,5.0513,198.05,197.99,4.67010788]
["bitfinex-derivatives","SOLF0:USTF0",1755919436546,5.0513,198.05,197.98,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755919436747,7.8309,198.07,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919437646,2.78,198.07,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919438544,7.8317,198.04,197.98,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755919443148,29.18577062,198.09,197.95,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919443149,5.0522,198.02,197.95,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755919443349,2.69,198.05,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919443550,2.69,198.02,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919443748,2.69,198.02,197.94,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1755919443749,5.0523,198.01,197.94,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1755919444453,5.0523,198.01,197.95,9.47278153]
["bitfinex-derivatives","SOLF0:USTF0",1755919444753,2.69,198.0,197.96,7.35692323]
["bitfinex-derivatives","SOLF0:USTF0",1755919444951,2.69,198.0,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919447256,2.69,198.0,197.96,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755919447560,2.69,198.0,197.97,4.67641133]
["bitfinex-derivatives","SOLF0:USTF0",1755919447864,2.69,198.0,197.96,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755919448054,2.69,198.0,197.97,4.67690806]
["bitfinex-derivatives","SOLF0:USTF0",1755919448254,2.69,198.0,197.96,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755919448554,2.69,198.0,197.97,4.67609609]
["bitfinex-derivatives","SOLF0:USTF0",1755919448753,2.69,198.0,197.96,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755919448953,2.69,198.0,197.97,4.67579558]
["bitfinex-derivatives","SOLF0:USTF0",1755919449154,2.69,198.0,197.96,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755919449547,2.69,198.0,197.97,4.67398678]
["bitfinex-derivatives","SOLF0:USTF0",1755919449751,2.69,198.0,197.96,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755919449954,2.69,198.0,197.97,4.67330538]
["bitfinex-derivatives","SOLF0:USTF0",1755919450148,2.69,198.0,197.96,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755919450753,2.69,198.0,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755919450948,25.2545,198.07,197.89,25.2769]
["bitfinex-derivatives","SOLF0:USTF0",1755919450949,2.69,198.07,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919451153,2.69,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919451353,5.0506,198.08,198.02,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755919451557,7.7406,198.08,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919454255,2.69,198.08,198.03,4.66908787]
["bitfinex-derivatives","SOLF0:USTF0",1755919454563,2.69,198.08,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919454761,2.69,198.1,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919454964,2.69,198.1,198.0,4.66909112]
["bitfinex-derivatives","SOLF0:USTF0",1755919455164,2.69,198.1,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919455464,2.69,198.1,198.0,4.66913306]
["bitfinex-derivatives","SOLF0:USTF0",1755919455670,2.69,198.07,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919455964,2.69,198.07,197.97,4.67071182]
["bitfinex-derivatives","SOLF0:USTF0",1755919456160,2.69,198.07,197.98,4.67150072]
["bitfinex-derivatives","SOLF0:USTF0",1755919456466,5.0519,198.03,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919456662,2.69,198.05,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919457263,7.7414,198.05,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919458671,5.0517,198.04,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919459770,5.0519,198.03,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919460072,2.69,198.02,197.99,4.66949163]
["bitfinex-derivatives","SOLF0:USTF0",1755919460270,2.69,198.02,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919460470,7.7414,198.05,197.99,7.34969962]
["bitfinex-derivatives","SOLF0:USTF0",1755919460669,7.7414,198.05,198.0,4.66885143]
["bitfinex-derivatives","SOLF0:USTF0",1755919460873,7.7414,198.05,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919463168,5.0509,198.07,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919463369,5.0509,198.07,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919465374,5.0509,198.07,198.01,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755919465574,5.0509,198.07,198.02,4.66537545]
["bitfinex-derivatives","SOLF0:USTF0",1755919465776,7.7409,198.07,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919465975,5.0509,198.07,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919466175,2.69,198.06,198.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919466972,2.69,198.05,198.01,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755919467275,2.69,198.05,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919467476,2.69,198.05,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919467674,2.69,198.05,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919469274,7.7407,198.08,198.01,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1755919469472,7.7407,198.08,198.02,4.66558708]
["bitfinex-derivatives","SOLF0:USTF0",1755919469677,7.7407,198.08,198.01,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755919469878,7.7407,198.08,198.02,4.66512962]
["bitfinex-derivatives","SOLF0:USTF0",1755919470073,5.0509,198.07,198.01,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755919470281,5.0509,198.07,198.02,4.66520116]
["bitfinex-derivatives","SOLF0:USTF0",1755919470485,2.69,198.06,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919471083,7.7411,198.06,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919471282,2.69,198.05,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919472586,7.7411,198.06,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919473589,5.0514,198.05,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755919473882,29.18457062,198.1,198.0,9.45908218]
["bitfinex-derivatives","SOLF0:USTF0",1755919474186,2.76,198.09,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919474489,2.76,198.07,197.99,4.67141233]
["bitfinex-derivatives","SOLF0:USTF0",1755919474688,2.76,198.07,197.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919474886,2.76,198.07,197.99,4.67176567]
["bitfinex-derivatives","SOLF0:USTF0",1755919475185,2.76,198.07,198.0,4.67176567]
["bitfinex-derivatives","SOLF0:USTF0",1755919475387,5.0518,198.04,197.98,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1755919475686,7.8118,198.04,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919476274,5.0512,198.06,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919476477,2.76,198.07,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919477480,5.0514,198.05,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919477691,7.8114,198.05,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919477983,2.76,198.08,198.0,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1755919478383,2.76,198.08,198.01,4.6748105]
["bitfinex-derivatives","SOLF0:USTF0",1755919478583,2.76,198.08,197.98,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919478584,7.8109,198.07,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919482090,7.8109,198.07,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919486191,5.0514,198.05,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919486397,7.8114,198.05,198.01,7.36851762]
["bitfinex-derivatives","SOLF0:USTF0",1755919486601,7.8114,198.05,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919487098,5.0514,198.05,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919487396,2.76,198.04,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919488699,7.8117,198.04,197.98,8.98717062]
["bitfinex-derivatives","SOLF0:USTF0",1755919488899,2.76,198.03,197.99,12.16181756]
["bitfinex-derivatives","SOLF0:USTF0",1755919489198,2.76,198.03,197.98,8.98717062]
["bitfinex-derivatives","SOLF0:USTF0",1755919489199,2.76,198.03,198.0,12.16181756]
["bitfinex-derivatives","SOLF0:USTF0",1755919489398,2.76,198.03,198.01,4.67834811]
["bitfinex-derivatives","SOLF0:USTF0",1755919489600,5.0517,198.04,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919489793,2.76,198.03,197.99,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1755919489988,2.76,198.03,198.0,9.47637452]
["bitfinex-derivatives","SOLF0:USTF0",1755919490192,2.76,198.03,198.01,4.6805989]
["bitfinex-derivatives","SOLF0:USTF0",1755919490401,2.76,198.03,198.02,4.6805989]
["bitfinex-derivatives","SOLF0:USTF0",1755919490795,2.76,198.03,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919490995,2.76,198.03,198.01,4.68110285]
["bitfinex-derivatives","SOLF0:USTF0",1755919491194,2.76,198.03,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919491397,2.76,198.03,198.01,4.68117463]
["bitfinex-derivatives","SOLF0:USTF0",1755919491698,2.76,198.03,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919491899,2.76,198.03,198.01,4.68098136]
["bitfinex-derivatives","SOLF0:USTF0",1755919492100,2.76,198.03,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919492299,2.76,198.03,198.01,4.68101925]
["bitfinex-derivatives","SOLF0:USTF0",1755919492495,2.76,198.03,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919492699,2.76,198.03,198.01,4.68212739]
["bitfinex-derivatives","SOLF0:USTF0",1755919492902,2.76,198.03,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755919493101,2.76,198.03,198.0,12.16970293]
["bitfinex-derivatives","SOLF0:USTF0",1755919493296,2.76,198.03,198.01,4.6822472]
["bitfinex-derivatives","SOLF0:USTF0",1755919493496,2.76,198.03,197.99,5.0527]
["bitfinex-derivatives","SOLF0:USTF0",1755919493694,5.0517,198.04,198.0,9.48205929]
["bitfinex-derivatives","SOLF0:USTF0",1755919493897,7.8112,198.06,198.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919494203,7.8112,198.06,198.01,4.68341264]
["bitfinex-derivatives","SOLF0:USTF0",1755919494204,7.8112,198.06,198.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919494703,2.76,198.05,198.04,4.68447583]
["bitfinex-derivatives","SOLF0:USTF0",1755919496107,2.76,198.05,198.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919496306,2.76,198.05,198.02,9.49129609]
["bitfinex-derivatives","SOLF0:USTF0",1755919496501,2.76,198.05,198.03,9.49129609]
["bitfinex-derivatives","SOLF0:USTF0",1755919496701,7.8114,198.05,198.04,4.68797117]
["bitfinex-derivatives","SOLF0:USTF0",1755919498803,2.76,198.03,198.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919499007,2.76,198.03,198.01,9.49063066]
["bitfinex-derivatives","SOLF0:USTF0",1755919499207,2.76,198.03,198.02,9.49072446]
["bitfinex-derivatives","SOLF0:USTF0",1755919499415,5.0518,198.04,198.02,9.49072446]
["bitfinex-derivatives","SOLF0:USTF0",1755919499607,5.0518,198.04,198.03,4.68774825]
["bitfinex-derivatives","SOLF0:USTF0",1755919500212,5.051,198.07,198.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919500513,5.051,198.07,198.05,4.68781738]
["bitfinex-derivatives","SOLF0:USTF0",1755919500709,2.76,198.07,197.98,6.62427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919500911,2.76,198.07,197.99,11.47103613]
["bitfinex-derivatives","SOLF0:USTF0",1755919501114,2.76,198.07,198.0,9.49179982]
["bitfinex-derivatives","SOLF0:USTF0",1755919501309,7.8119,198.03,198.01,9.49179982]
["bitfinex-derivatives","SOLF0:USTF0",1755919501617,7.8119,198.03,198.02,9.49179982]
["bitfinex-derivatives","SOLF0:USTF0",1755919502810,7.8119,198.03,197.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919502811,2.76,198.06,197.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755919503016,2.76,198.06,197.96,9.4992739]
["bitfinex-derivatives","SOLF0:USTF0",1755919503317,2.92,198.03,197.97,9.4992739]
["bitfinex-derivatives","SOLF0:USTF0",1755919503518,25.258,198.04,197.98,4.69195541]
["bitfinex-derivatives","SOLF0:USTF0",1755919503815,2.92,198.0,197.99,4.69195541]
["bitfinex-derivatives","SOLF0:USTF0",1755919504317,2.92,198.0,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919504508,7.9726,198.0,197.94,11.52584637]
["bitfinex-derivatives","SOLF0:USTF0",1755919504712,2.92,198.05,197.97,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919504917,2.92,198.09,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919505110,2.92,198.09,198.0,9.53703115]
["bitfinex-derivatives","SOLF0:USTF0",1755919505310,2.92,198.09,198.01,9.53703115]
["bitfinex-derivatives","SOLF0:USTF0",1755919505512,5.0506,198.08,198.02,9.53703115]
["bitfinex-derivatives","SOLF0:USTF0",1755919505815,2.92,198.07,198.03,12.17703115]
["bitfinex-derivatives","SOLF0:USTF0",1755919506015,7.9709,198.07,198.04,4.6898036]
["bitfinex-derivatives","SOLF0:USTF0",1755919506316,2.92,198.11,198.05,7.3298036]
["bitfinex-derivatives","SOLF0:USTF0",1755919506616,2.92,198.11,198.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919507312,2.92,198.14,198.05,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919507517,2.92,198.14,198.06,12.25320117]
["bitfinex-derivatives","SOLF0:USTF0",1755919507717,2.92,198.14,198.07,9.61320117]
["bitfinex-derivatives","SOLF0:USTF0",1755919507912,2.92,198.14,198.08,9.61320117]
["bitfinex-derivatives","SOLF0:USTF0",1755919508118,2.92,198.14,198.09,7.40879678]
["bitfinex-derivatives","SOLF0:USTF0",1755919508419,5.0486,198.16,198.1,7.40879678]
["bitfinex-derivatives","SOLF0:USTF0",1755919508716,25.2362,198.22,198.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919508717,2.92,198.22,198.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919509013,2.92,198.22,198.16,9.61372272]
["bitfinex-derivatives","SOLF0:USTF0",1755919509219,2.92,198.22,198.11,6.57427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919509411,2.92,198.22,198.12,9.59828158]
["bitfinex-derivatives","SOLF0:USTF0",1755919509612,5.0482,198.18,198.13,4.76027407]
["bitfinex-derivatives","SOLF0:USTF0",1755919509823,3.93427062,198.19,198.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919510119,2.92,198.18,198.09,9.60370801]
["bitfinex-derivatives","SOLF0:USTF0",1755919510315,29.17687062,198.16,198.1,4.76299054]
["bitfinex-derivatives","SOLF0:USTF0",1755919510521,29.17687062,198.16,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919510522,2.92,198.15,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919510717,5.0495,198.12,198.05,9.61037231]
["bitfinex-derivatives","SOLF0:USTF0",1755919510912,2.92,198.15,198.06,12.25037231]
["bitfinex-derivatives","SOLF0:USTF0",1755919511110,2.92,198.13,198.07,4.76634405]
["bitfinex-derivatives","SOLF0:USTF0",1755919511309,2.92,198.13,198.02,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1755919511616,5.0501,198.1,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919511813,5.0501,198.1,198.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919512013,5.0501,198.1,198.07,7.40749119]
["bitfinex-derivatives","SOLF0:USTF0",1755919512317,2.92,198.13,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919513520,7.9694,198.13,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919515223,8.98297062,198.16,198.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919515411,8.98297062,198.16,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919515611,8.98297062,198.16,198.08,4.76594589]
["bitfinex-derivatives","SOLF0:USTF0",1755919515828,8.98297062,198.16,198.09,4.76594589]
["bitfinex-derivatives","SOLF0:USTF0",1755919516120,8.98297062,198.16,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919516317,8.98297062,198.16,198.08,4.7632524]
["bitfinex-derivatives","SOLF0:USTF0",1755919516621,5.0489,198.15,198.09,4.7632524]
["bitfinex-derivatives","SOLF0:USTF0",1755919516815,5.0489,198.15,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919517020,2.92,198.15,198.08,4.76550648]
["bitfinex-derivatives","SOLF0:USTF0",1755919517220,2.92,198.15,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919517924,5.0495,198.12,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919518225,2.92,198.11,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919518419,2.92,198.11,198.08,4.76820242]
["bitfinex-derivatives","SOLF0:USTF0",1755919518619,5.0495,198.12,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919519019,5.0495,198.12,198.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919519233,5.0495,198.12,198.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919519522,7.9695,198.12,198.07,7.40817385]
["bitfinex-derivatives","SOLF0:USTF0",1755919519718,7.9695,198.12,198.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919520122,7.9695,198.12,198.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919520919,5.0495,198.12,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919523123,7.9695,198.12,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919524326,2.92,198.12,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919524524,2.92,198.13,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919525725,7.9694,198.13,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919525922,2.92,198.12,198.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919526226,2.92,198.12,198.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919526426,2.92,198.12,198.04,4.7731078]
["bitfinex-derivatives","SOLF0:USTF0",1755919526726,2.92,198.12,198.05,4.7731078]
["bitfinex-derivatives","SOLF0:USTF0",1755919526928,2.92,198.12,198.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919527226,2.92,198.12,198.04,4.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1755919527227,5.0499,198.11,198.04,4.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1755919527427,5.0499,198.11,198.05,4.77118574]
["bitfinex-derivatives","SOLF0:USTF0",1755919527728,5.0499,198.11,198.03,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755919527924,5.0499,198.11,198.04,4.77109052]
["bitfinex-derivatives","SOLF0:USTF0",1755919528126,5.0499,198.11,198.05,4.77109052]
["bitfinex-derivatives","SOLF0:USTF0",1755919528326,5.0499,198.11,198.04,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1755919528526,5.0499,198.11,198.05,12.25792867]
["bitfinex-derivatives","SOLF0:USTF0",1755919528726,5.0499,198.11,198.06,4.77008036]
["bitfinex-derivatives","SOLF0:USTF0",1755919528928,5.0499,198.11,198.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919529631,7.9699,198.11,198.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919529833,7.9699,198.11,198.06,4.77503352]
["bitfinex-derivatives","SOLF0:USTF0",1755919530130,2.92,198.1,198.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919531835,2.92,198.09,198.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919532335,2.92,198.09,198.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919532530,2.92,198.11,198.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919532736,2.92,198.09,197.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919533034,5.0514,198.05,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919533636,7.9614,198.05,198.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919533936,5.0517,198.04,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919534135,5.0517,198.04,197.98,9.63402833]
["bitfinex-derivatives","SOLF0:USTF0",1755919534436,7.9619,198.03,197.99,7.57810583]
["bitfinex-derivatives","SOLF0:USTF0",1755919534636,7.9619,198.03,198.0,4.77810583]
["bitfinex-derivatives","SOLF0:USTF0",1755919534825,2.91,198.03,198.01,4.77810583]
["bitfinex-derivatives","SOLF0:USTF0",1755919535030,2.91,198.06,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919535224,5.0513,198.05,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919535431,7.9613,198.05,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919536234,7.9613,198.05,198.02,4.83506812]
["bitfinex-derivatives","SOLF0:USTF0",1755919536433,7.9613,198.05,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919536632,2.91,198.06,198.02,4.83738151]
["bitfinex-derivatives","SOLF0:USTF0",1755919536838,2.91,198.06,198.03,7.63738151]
["bitfinex-derivatives","SOLF0:USTF0",1755919537133,2.91,198.06,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919537334,2.91,198.05,198.01,7.63686447]
["bitfinex-derivatives","SOLF0:USTF0",1755919537532,2.91,198.08,198.02,7.63686447]
["bitfinex-derivatives","SOLF0:USTF0",1755919537830,2.91,198.07,198.03,4.83686447]
["bitfinex-derivatives","SOLF0:USTF0",1755919538035,2.91,198.1,198.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919538332,2.91,198.13,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919539636,7.9598,198.11,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919540734,7.9598,198.11,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919540937,5.0493,198.13,198.09,4.83488743]
["bitfinex-derivatives","SOLF0:USTF0",1755919541137,3.93427062,198.17,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919541138,2.91,198.15,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919541332,2.91,198.15,198.09,4.83496824]
["bitfinex-derivatives","SOLF0:USTF0",1755919541528,2.91,198.15,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919541829,2.91,198.15,198.09,4.83468216]
["bitfinex-derivatives","SOLF0:USTF0",1755919542033,2.91,198.15,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919542236,2.91,198.15,198.09,4.83467307]
["bitfinex-derivatives","SOLF0:USTF0",1755919542437,2.91,198.15,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919542632,2.91,198.15,198.09,4.83462309]
["bitfinex-derivatives","SOLF0:USTF0",1755919542832,2.91,198.15,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919543633,2.91,198.15,198.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919543831,2.91,198.18,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919544030,2.91,198.18,198.1,4.83249212]
["bitfinex-derivatives","SOLF0:USTF0",1755919544230,2.91,198.18,198.11,4.83249212]
["bitfinex-derivatives","SOLF0:USTF0",1755919544431,2.91,198.18,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919544630,5.0486,198.16,198.1,4.83236192]
["bitfinex-derivatives","SOLF0:USTF0",1755919544844,2.91,198.15,198.11,7.63236192]
["bitfinex-derivatives","SOLF0:USTF0",1755919545040,2.91,198.15,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919546440,7.9589,198.15,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919546638,5.0489,198.15,198.1,7.63245162]
["bitfinex-derivatives","SOLF0:USTF0",1755919546842,7.9589,198.15,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919547245,2.91,198.14,198.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919547845,2.91,198.14,198.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919548054,2.91,198.14,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919548545,5.0489,198.15,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919548743,7.9583,198.17,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919548942,7.9583,198.17,198.14,7.63297782]
["bitfinex-derivatives","SOLF0:USTF0",1755919549147,7.9583,198.17,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919550548,5.0483,198.17,198.15,7.63153373]
["bitfinex-derivatives","SOLF0:USTF0",1755919550738,5.0483,198.17,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919552049,5.0478,198.19,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919552244,5.0478,198.19,198.11,8.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1755919552446,5.0478,198.19,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919552749,7.9578,198.19,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919552947,7.9578,198.19,198.11,8.98387062]
["bitfinex-derivatives","SOLF0:USTF0",1755919553149,7.9578,198.19,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919553450,5.0481,198.18,198.14,7.62747427]
["bitfinex-derivatives","SOLF0:USTF0",1755919553650,7.9581,198.18,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919554143,7.9581,198.18,198.03,25.2584]
["bitfinex-derivatives","SOLF0:USTF0",1755919554144,2.91,198.17,198.1,6.73427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919554352,2.91,198.17,198.11,4.8273933]
["bitfinex-derivatives","SOLF0:USTF0",1755919554547,2.91,198.17,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919554747,2.91,198.17,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919555146,2.91,198.17,198.1,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919555147,5.048,198.18,198.1,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919555341,5.048,198.18,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919557055,2.91,198.2,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919558754,5.0474,198.21,198.13,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919558952,7.9574,198.21,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919559553,2.91,198.23,198.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919559750,2.91,198.22,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919560054,2.91,198.22,198.13,9.6236847]
["bitfinex-derivatives","SOLF0:USTF0",1755919560254,2.91,198.22,198.14,4.81558624]
["bitfinex-derivatives","SOLF0:USTF0",1755919560452,2.91,198.22,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919560658,2.91,198.22,198.13,4.8181422]
["bitfinex-derivatives","SOLF0:USTF0",1755919560846,2.91,198.22,198.09,6.73427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919561052,2.91,198.22,198.1,4.81889456]
["bitfinex-derivatives","SOLF0:USTF0",1755919561253,2.91,198.22,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919561956,5.0477,198.19,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919562158,2.91,198.19,198.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919562657,2.91,198.17,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919562859,2.91,198.17,198.08,4.81649291]
["bitfinex-derivatives","SOLF0:USTF0",1755919563057,2.91,198.17,198.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755919563252,3.93427062,198.15,198.03,6.77427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919563452,2.81,198.14,198.04,9.62672511]
["bitfinex-derivatives","SOLF0:USTF0",1755919563758,2.81,198.11,198.05,4.81710878]
["bitfinex-derivatives","SOLF0:USTF0",1755919564058,2.81,198.11,198.06,7.65710878]
["bitfinex-derivatives","SOLF0:USTF0",1755919564357,2.81,198.11,198.07,4.81710878]
["bitfinex-derivatives","SOLF0:USTF0",1755919564559,2.81,198.11,198.03,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919564754,2.81,198.11,198.04,12.50852638]
["bitfinex-derivatives","SOLF0:USTF0",1755919564955,2.81,198.11,198.05,9.66774796]
["bitfinex-derivatives","SOLF0:USTF0",1755919565150,2.81,198.11,198.06,4.81531476]
["bitfinex-derivatives","SOLF0:USTF0",1755919565359,2.81,198.11,198.07,7.65531476]
["bitfinex-derivatives","SOLF0:USTF0",1755919565561,2.81,198.11,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919565856,2.81,198.19,198.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919566048,2.81,198.19,198.1,4.81194513]
["bitfinex-derivatives","SOLF0:USTF0",1755919566247,2.81,198.19,198.11,4.81194513]
["bitfinex-derivatives","SOLF0:USTF0",1755919566447,2.81,198.19,198.12,4.81194513]
["bitfinex-derivatives","SOLF0:USTF0",1755919566645,2.81,198.19,198.09,6.77427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919566859,2.81,198.19,198.1,4.85490293]
["bitfinex-derivatives","SOLF0:USTF0",1755919567053,2.81,198.19,198.11,4.85490293]
["bitfinex-derivatives","SOLF0:USTF0",1755919567457,2.81,198.19,198.09,6.77427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919567656,5.0483,198.17,198.1,4.85617341]
["bitfinex-derivatives","SOLF0:USTF0",1755919567852,5.0483,198.17,198.11,4.85617341]
["bitfinex-derivatives","SOLF0:USTF0",1755919568055,5.0483,198.17,198.09,11.82447062]
["bitfinex-derivatives","SOLF0:USTF0",1755919568254,5.0483,198.17,198.1,4.85635148]
["bitfinex-derivatives","SOLF0:USTF0",1755919568455,5.0483,198.17,198.11,4.85635148]
["bitfinex-derivatives","SOLF0:USTF0",1755919568655,5.0483,198.17,198.09,11.82447062]
["bitfinex-derivatives","SOLF0:USTF0",1755919568852,7.8578,198.19,198.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919569054,7.8578,198.19,198.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919569260,7.8578,198.19,198.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919569562,2.81,198.19,198.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919569854,5.0489,198.15,198.1,4.85944626]
["bitfinex-derivatives","SOLF0:USTF0",1755919570059,2.81,198.14,198.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919570649,2.81,198.14,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919570852,2.81,198.14,198.07,4.8588302]
["bitfinex-derivatives","SOLF0:USTF0",1755919571053,2.81,198.14,198.08,4.8588302]
["bitfinex-derivatives","SOLF0:USTF0",1755919571250,2.81,198.14,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919571449,2.81,198.14,198.07,4.86057095]
["bitfinex-derivatives","SOLF0:USTF0",1755919571649,2.81,198.14,198.08,4.86057095]
["bitfinex-derivatives","SOLF0:USTF0",1755919571849,2.81,198.14,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919572050,2.81,198.14,198.07,4.86096549]
["bitfinex-derivatives","SOLF0:USTF0",1755919572256,5.0499,198.11,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919572454,2.81,198.1,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919573053,2.81,198.1,198.07,7.70239476]
["bitfinex-derivatives","SOLF0:USTF0",1755919573258,2.81,198.13,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919573459,2.81,198.13,198.03,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755919573460,2.81,198.13,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919573769,5.0507,198.08,198.04,7.70240363]
["bitfinex-derivatives","SOLF0:USTF0",1755919573963,5.0507,198.08,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919574260,7.8607,198.08,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919574466,3.93427062,198.13,198.05,4.8624798]
["bitfinex-derivatives","SOLF0:USTF0",1755919574663,3.93427062,198.13,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919575059,6.74427062,198.17,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919575262,6.74427062,198.17,198.07,4.86097926]
["bitfinex-derivatives","SOLF0:USTF0",1755919575458,6.74427062,198.17,198.08,4.86037649]
["bitfinex-derivatives","SOLF0:USTF0",1755919575658,5.0487,198.15,198.06,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1755919575861,5.0487,198.15,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919576053,5.0487,198.15,198.09,4.8611269]
["bitfinex-derivatives","SOLF0:USTF0",1755919576566,2.81,198.14,198.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919576962,7.8598,198.11,198.03,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919577162,2.81,198.11,198.04,7.70182953]
["bitfinex-derivatives","SOLF0:USTF0",1755919577365,2.81,198.11,198.05,4.86182953]
["bitfinex-derivatives","SOLF0:USTF0",1755919577663,2.81,198.11,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919577866,2.81,198.09,198.05,7.70563883]
["bitfinex-derivatives","SOLF0:USTF0",1755919578056,2.81,198.09,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919578560,5.0506,198.08,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919578759,2.81,198.09,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919578966,2.81,198.09,198.02,9.733057]
["bitfinex-derivatives","SOLF0:USTF0",1755919579167,2.81,198.09,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919579168,2.81,198.09,198.03,4.87024481]
["bitfinex-derivatives","SOLF0:USTF0",1755919579356,2.81,198.09,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919579667,2.81,198.09,198.02,4.87092062]
["bitfinex-derivatives","SOLF0:USTF0",1755919579862,2.81,198.09,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919580064,7.8612,198.06,198.02,4.87006616]
["bitfinex-derivatives","SOLF0:USTF0",1755919580261,2.81,198.05,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919580565,2.81,198.05,198.02,4.87071892]
["bitfinex-derivatives","SOLF0:USTF0",1755919580762,2.81,198.05,198.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919581161,2.81,198.05,197.97,315.08089853]
["bitfinex-derivatives","SOLF0:USTF0",1755919581162,2.81,198.05,197.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919581359,2.81,198.05,198.0,9.7386009]
["bitfinex-derivatives","SOLF0:USTF0",1755919581565,2.81,198.05,198.01,4.87344136]
["bitfinex-derivatives","SOLF0:USTF0",1755919581767,2.81,198.05,198.02,4.87344136]
["bitfinex-derivatives","SOLF0:USTF0",1755919581965,2.81,198.05,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919582169,2.81,198.05,198.02,4.87386488]
["bitfinex-derivatives","SOLF0:USTF0",1755919582362,2.81,198.05,198.03,4.87691284]
["bitfinex-derivatives","SOLF0:USTF0",1755919582561,2.81,198.05,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919582763,2.81,198.05,198.02,4.87651025]
["bitfinex-derivatives","SOLF0:USTF0",1755919583058,2.81,198.05,198.03,4.87651025]
["bitfinex-derivatives","SOLF0:USTF0",1755919583263,2.81,198.05,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919583464,2.81,198.05,198.02,7.71664255]
["bitfinex-derivatives","SOLF0:USTF0",1755919583665,5.0505,198.08,198.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919583864,5.0505,198.08,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919584967,7.8605,198.08,198.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919587267,7.86,198.11,198.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919587470,2.81,198.11,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919587777,2.81,198.11,198.04,4.87087261]
["bitfinex-derivatives","SOLF0:USTF0",1755919587971,2.81,198.11,198.05,4.87087261]
["bitfinex-derivatives","SOLF0:USTF0",1755919588165,2.81,198.11,198.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919588365,2.81,198.11,198.04,4.87195527]
["bitfinex-derivatives","SOLF0:USTF0",1755919588566,5.0501,198.1,198.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919588775,2.81,198.15,198.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919589163,5.0494,198.13,198.08,4.87193546]
["bitfinex-derivatives","SOLF0:USTF0",1755919589475,5.0494,198.13,198.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919591568,5.0494,198.13,198.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919591969,5.0489,198.15,198.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755919593371,5.0491,198.14,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919594872,5.0491,198.14,198.12,4.875155]
["bitfinex-derivatives","SOLF0:USTF0",1755919595173,5.0491,198.14,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919595478,5.0491,198.14,198.12,4.87508776]
["bitfinex-derivatives","SOLF0:USTF0",1755919595675,5.0491,198.14,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919595875,5.0491,198.14,198.12,4.87497349]
["bitfinex-derivatives","SOLF0:USTF0",1755919596076,5.0491,198.14,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919597581,7.7891,198.14,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919600282,3.93427062,198.19,198.03,25.259]
["bitfinex-derivatives","SOLF0:USTF0",1755919600283,2.74,198.19,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919601087,2.74,198.17,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919601688,2.74,198.16,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919601988,2.74,198.15,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919602188,2.74,198.15,198.07,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919602189,2.74,198.15,198.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919602389,2.74,198.15,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919603692,2.74,198.18,198.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919603889,2.74,198.18,198.12,4.80434681]
["bitfinex-derivatives","SOLF0:USTF0",1755919604086,2.74,198.17,198.13,4.80434681]
["bitfinex-derivatives","SOLF0:USTF0",1755919604286,2.74,198.16,198.1,8.98417062]
["bitfinex-derivatives","SOLF0:USTF0",1755919604588,2.74,198.16,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919605392,2.74,198.16,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919609196,7.7879,198.19,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919609695,2.74,198.19,198.12,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919609890,2.74,198.19,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919610088,2.74,198.18,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919611189,2.74,198.22,198.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919611493,3.93427062,198.2,198.11,4.80038264]
["bitfinex-derivatives","SOLF0:USTF0",1755919611694,2.74,198.19,198.1,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919611996,2.74,198.19,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919612193,2.74,198.19,198.07,9.62412258]
["bitfinex-derivatives","SOLF0:USTF0",1755919612396,2.74,198.15,198.08,4.80197872]
["bitfinex-derivatives","SOLF0:USTF0",1755919612599,2.74,198.15,198.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919613097,2.74,198.15,198.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919613395,25.2365,198.21,198.09,4.80412522]
["bitfinex-derivatives","SOLF0:USTF0",1755919613586,2.74,198.24,198.13,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919613793,2.74,198.24,198.14,12.53997358]
["bitfinex-derivatives","SOLF0:USTF0",1755919613991,2.74,198.24,198.15,9.61997358]
["bitfinex-derivatives","SOLF0:USTF0",1755919614198,2.74,198.24,198.16,4.8022008]
["bitfinex-derivatives","SOLF0:USTF0",1755919614395,2.74,198.24,198.17,4.8022008]
["bitfinex-derivatives","SOLF0:USTF0",1755919614591,2.74,198.24,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919614794,2.74,198.24,198.15,9.61015046]
["bitfinex-derivatives","SOLF0:USTF0",1755919614993,2.74,198.24,198.16,4.79494286]
["bitfinex-derivatives","SOLF0:USTF0",1755919615192,2.74,198.24,198.17,4.79494286]
["bitfinex-derivatives","SOLF0:USTF0",1755919615394,2.74,198.24,198.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919615593,2.74,198.24,198.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919615793,2.74,198.24,198.17,4.7913185]
["bitfinex-derivatives","SOLF0:USTF0",1755919615998,2.74,198.24,198.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919616199,2.74,198.24,198.17,4.78987049]
["bitfinex-derivatives","SOLF0:USTF0",1755919616394,2.74,198.24,198.16,6.85427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919616596,2.74,198.28,198.17,7.70789156]
["bitfinex-derivatives","SOLF0:USTF0",1755919616894,2.74,198.28,198.18,4.78789156]
["bitfinex-derivatives","SOLF0:USTF0",1755919617095,2.74,198.28,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919617296,2.74,198.28,198.18,4.78710391]
["bitfinex-derivatives","SOLF0:USTF0",1755919617492,7.7854,198.28,198.17,7.9682]
["bitfinex-derivatives","SOLF0:USTF0",1755919617696,7.7854,198.28,198.18,4.78444912]
["bitfinex-derivatives","SOLF0:USTF0",1755919617992,7.7854,198.28,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919618298,7.7854,198.28,198.18,4.78466788]
["bitfinex-derivatives","SOLF0:USTF0",1755919618501,7.7854,198.28,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919618697,7.7854,198.28,198.18,4.78310307]
["bitfinex-derivatives","SOLF0:USTF0",1755919618899,7.7854,198.28,198.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919620204,2.74,198.27,198.16,4.78002351]
["bitfinex-derivatives","SOLF0:USTF0",1755919620398,2.74,198.27,198.15,6.85427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919620598,5.0462,198.26,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919620998,2.74,198.25,198.17,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919621200,2.74,198.25,198.14,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919621400,2.74,198.25,198.15,4.78054669]
["bitfinex-derivatives","SOLF0:USTF0",1755919621707,2.74,198.25,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919621708,2.74,198.22,198.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919622004,2.74,198.22,198.11,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919622706,2.74,198.21,198.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1755919622902,2.74,198.21,198.1,4.78020646]
["bitfinex-derivatives","SOLF0:USTF0",1755919623106,2.74,198.21,198.11,4.78020646]
["bitfinex-derivatives","SOLF0:USTF0",1755919623309,5.0479,198.19,198.09,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919623507,2.74,198.21,198.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919623911,2.74,198.21,198.05,25.2565]
["bitfinex-derivatives","SOLF0:USTF0",1755919623912,2.74,198.21,198.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919624111,2.76,198.25,198.15,6.66427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919624808,2.76,198.25,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919625313,2.76,198.25,198.16,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1755919625607,2.76,198.25,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919626212,7.8064,198.25,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919628911,2.76,198.25,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919629109,5.0458,198.27,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919629412,2.76,198.29,198.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919630515,7.8053,198.29,198.19,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1755919631110,7.8053,198.29,198.18,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919631315,2.76,198.29,198.21,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919631523,2.76,198.29,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919632513,7.8053,198.29,198.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919634722,2.76,198.29,198.22,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755919635810,5.0448,198.31,198.22,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1755919636619,5.0448,198.31,198.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919637014,0.87784575,198.35,198.29,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919637213,2.76,198.37,198.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919639319,2.76,198.35,198.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919640020,2.76,198.36,198.24,182.97234421]
["bitfinex-derivatives","SOLF0:USTF0",1755919640214,2.76,198.36,198.25,4.86845915]
["bitfinex-derivatives","SOLF0:USTF0",1755919640418,2.76,198.36,198.24,182.97234421]
["bitfinex-derivatives","SOLF0:USTF0",1755919640814,5.0448,198.31,198.24,182.97234421]
["bitfinex-derivatives","SOLF0:USTF0",1755919643421,5.0448,198.31,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919643728,2.76,198.32,198.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919643915,2.76,198.32,198.25,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1755919644118,2.76,198.3,198.19,342.01]
["bitfinex-derivatives","SOLF0:USTF0",1755919644421,2.76,198.27,198.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919644625,2.76,198.27,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919644927,3.93427062,198.28,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919644928,7.8065,198.24,198.16,4.87447941]
["bitfinex-derivatives","SOLF0:USTF0",1755919645120,7.8065,198.24,198.17,4.87447941]
["bitfinex-derivatives","SOLF0:USTF0",1755919645319,7.8065,198.24,198.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919645523,5.047,198.22,198.16,4.8767568]
["bitfinex-derivatives","SOLF0:USTF0",1755919645835,2.76,198.21,198.12,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755919646126,5.0475,198.2,198.13,4.8780393]
["bitfinex-derivatives","SOLF0:USTF0",1755919646322,2.76,198.21,198.14,4.8780393]
["bitfinex-derivatives","SOLF0:USTF0",1755919646522,2.76,198.21,198.12,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755919646724,2.76,198.21,198.13,4.8773446]
["bitfinex-derivatives","SOLF0:USTF0",1755919646926,2.76,198.21,198.14,4.8773446]
["bitfinex-derivatives","SOLF0:USTF0",1755919647226,2.76,198.21,198.12,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755919647430,2.76,198.21,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919650427,2.76,198.2,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919650622,2.76,198.2,198.1,4.88167552]
["bitfinex-derivatives","SOLF0:USTF0",1755919650827,2.76,198.17,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919651332,5.0488,198.15,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919651528,2.76,198.14,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919651730,2.76,198.14,198.06,4.88462454]
["bitfinex-derivatives","SOLF0:USTF0",1755919652030,2.76,198.14,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919652230,5.0498,198.12,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919652628,7.8098,198.12,198.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919653532,5.05,198.11,198.03,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1755919653732,5.05,198.11,198.04,4.88403017]
["bitfinex-derivatives","SOLF0:USTF0",1755919653936,5.05,198.11,198.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919654128,3.93427062,198.16,198.03,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919654325,0.03824754,198.08,198.06,0.03816303]
["bitfinex-derivatives","SOLF0:USTF0",1755919654526,0.03824754,198.08,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919654831,2.9,198.15,198.07,7.640243]
["bitfinex-derivatives","SOLF0:USTF0",1755919655032,2.9,198.15,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919655232,0.03579675,198.09,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919655429,0.03579675,198.09,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919655629,2.9,198.15,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919655825,0.03649933,198.1,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919656032,0.03649933,198.1,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919659435,0.03649933,198.1,198.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919659842,0.03649933,198.1,198.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919660429,0.03649933,198.1,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919666639,7.9478,198.19,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919667235,2.9,198.26,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919667842,2.9,198.26,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919668639,2.9,198.22,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919671344,2.9,198.21,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919673644,7.9467,198.23,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919674048,2.9,198.22,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919674545,2.9,198.21,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919675242,3.93427062,198.28,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919675548,2.9,198.2,198.19,0.03476934]
["bitfinex-derivatives","SOLF0:USTF0",1755919678951,2.9,198.2,198.07,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755919678952,2.9,198.15,198.07,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755919680248,7.949,198.15,198.06,132.45427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919681660,7.949,198.15,198.07,5.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755919682553,2.9,198.15,198.08,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755919684250,7.9477,198.19,198.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919685654,7.9477,198.19,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919686353,2.9,198.19,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919686550,2.9,198.19,198.13,4.81220526]
["bitfinex-derivatives","SOLF0:USTF0",1755919686758,2.9,198.19,198.14,4.81220526]
["bitfinex-derivatives","SOLF0:USTF0",1755919686954,2.9,198.19,198.12,6.69427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919687152,2.9,198.19,198.13,4.8116032]
["bitfinex-derivatives","SOLF0:USTF0",1755919687352,2.9,198.19,198.14,4.8116032]
["bitfinex-derivatives","SOLF0:USTF0",1755919687554,5.0472,198.21,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919688554,2.9,198.23,198.16,4.81511264]
["bitfinex-derivatives","SOLF0:USTF0",1755919688860,2.9,198.23,198.17,4.81511264]
["bitfinex-derivatives","SOLF0:USTF0",1755919689062,2.9,198.23,198.18,4.81648246]
["bitfinex-derivatives","SOLF0:USTF0",1755919689256,2.9,198.23,198.19,7.57572993]
["bitfinex-derivatives","SOLF0:USTF0",1755919689455,2.9,198.23,198.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919693261,2.9,198.24,198.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919694567,2.9,198.28,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919694759,2.9,198.28,198.16,4.81532853]
["bitfinex-derivatives","SOLF0:USTF0",1755919694956,2.9,198.28,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919695162,2.9,198.28,198.16,4.81494768]
["bitfinex-derivatives","SOLF0:USTF0",1755919695359,2.9,198.28,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919695561,2.9,198.28,198.16,4.81519018]
["bitfinex-derivatives","SOLF0:USTF0",1755919695759,2.9,198.28,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919695962,2.9,198.28,198.16,4.81410135]
["bitfinex-derivatives","SOLF0:USTF0",1755919696262,2.9,198.26,198.17,4.81410135]
["bitfinex-derivatives","SOLF0:USTF0",1755919696457,2.9,198.26,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919696659,5.0471,198.22,198.16,4.81958173]
["bitfinex-derivatives","SOLF0:USTF0",1755919696961,5.0471,198.22,198.17,7.57958173]
["bitfinex-derivatives","SOLF0:USTF0",1755919697264,2.9,198.21,198.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919698561,2.9,198.21,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919700565,5.0471,198.22,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919700861,7.9471,198.22,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919701854,5.0471,198.22,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919702054,2.9,198.21,198.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919703265,2.9,198.2,198.14,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1755919703563,2.9,198.19,198.15,9.67381799]
["bitfinex-derivatives","SOLF0:USTF0",1755919703763,2.9,198.19,198.16,4.82182505]
["bitfinex-derivatives","SOLF0:USTF0",1755919703964,2.9,198.19,198.17,4.82182505]
["bitfinex-derivatives","SOLF0:USTF0",1755919704263,2.9,198.19,198.18,4.82182505]
["bitfinex-derivatives","SOLF0:USTF0",1755919704460,5.0474,198.21,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919704461,2.9,198.18,198.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919704660,2.9,198.18,198.07,227.07120698]
["bitfinex-derivatives","SOLF0:USTF0",1755919704661,2.9,198.18,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919704862,2.9,198.17,198.13,9.6822559]
["bitfinex-derivatives","SOLF0:USTF0",1755919705062,2.9,198.17,198.14,4.82606767]
["bitfinex-derivatives","SOLF0:USTF0",1755919705262,2.9,198.17,198.15,4.82606767]
["bitfinex-derivatives","SOLF0:USTF0",1755919705563,2.9,198.17,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919705765,2.9,198.17,198.14,4.82843779]
["bitfinex-derivatives","SOLF0:USTF0",1755919705967,2.9,198.17,198.15,4.82843779]
["bitfinex-derivatives","SOLF0:USTF0",1755919706161,2.9,198.17,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919706361,2.9,198.17,198.14,4.82856334]
["bitfinex-derivatives","SOLF0:USTF0",1755919706563,2.9,198.17,198.15,4.82856334]
["bitfinex-derivatives","SOLF0:USTF0",1755919706763,2.9,198.21,198.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919706966,2.9,198.21,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919707258,2.9,198.21,198.14,4.8285904]
["bitfinex-derivatives","SOLF0:USTF0",1755919707466,2.9,198.21,198.15,4.8285904]
["bitfinex-derivatives","SOLF0:USTF0",1755919707663,2.9,198.21,198.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919707965,2.9,198.21,198.14,4.82999454]
["bitfinex-derivatives","SOLF0:USTF0",1755919708162,5.0476,198.2,198.15,4.82999454]
["bitfinex-derivatives","SOLF0:USTF0",1755919708366,7.9476,198.2,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919710164,7.9476,198.2,198.14,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755919710367,7.9476,198.2,198.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919711073,5.0476,198.2,198.14,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755919711272,2.9,198.18,198.15,4.83276577]
["bitfinex-derivatives","SOLF0:USTF0",1755919711471,2.9,198.17,198.16,4.83276577]
["bitfinex-derivatives","SOLF0:USTF0",1755919711674,5.0479,198.19,198.16,4.83276577]
["bitfinex-derivatives","SOLF0:USTF0",1755919711971,2.9,198.2,198.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919712166,2.9,198.2,198.13,9.69422314]
["bitfinex-derivatives","SOLF0:USTF0",1755919712366,2.9,198.2,198.14,9.69422314]
["bitfinex-derivatives","SOLF0:USTF0",1755919712568,6.83427062,198.24,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919712767,6.83427062,198.24,198.17,4.83203191]
["bitfinex-derivatives","SOLF0:USTF0",1755919712968,6.83427062,198.24,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919713178,6.83427062,198.24,198.17,4.83014441]
["bitfinex-derivatives","SOLF0:USTF0",1755919713372,6.83427062,198.24,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919713573,5.0468,198.23,198.17,9.87800817]
["bitfinex-derivatives","SOLF0:USTF0",1755919713770,5.0468,198.23,198.17,5.0482]
["bitfinex-derivatives","SOLF0:USTF0",1755919713970,5.0468,198.23,198.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755919714176,5.0468,198.23,198.17,4.8296263]
["bitfinex-derivatives","SOLF0:USTF0",1755919714374,5.0468,198.23,198.18,4.82955707]
["bitfinex-derivatives","SOLF0:USTF0",1755919714574,2.74,198.22,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919715778,2.74,198.22,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919717177,2.74,198.22,198.13,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919717178,5.0471,198.22,198.14,5.0489]
["bitfinex-derivatives","SOLF0:USTF0",1755919717479,2.74,198.21,198.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919717677,2.74,198.21,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919717879,2.74,198.21,198.15,4.8047394]
["bitfinex-derivatives","SOLF0:USTF0",1755919718080,7.7876,198.2,198.16,7.4547394]
["bitfinex-derivatives","SOLF0:USTF0",1755919718284,7.7876,198.2,198.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919718584,2.74,198.2,198.14,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755919718880,5.047,198.22,198.15,4.8055381]
["bitfinex-derivatives","SOLF0:USTF0",1755919719087,2.74,198.23,198.16,4.8055381]
["bitfinex-derivatives","SOLF0:USTF0",1755919719283,2.74,198.23,198.14,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755919719483,2.74,198.23,198.15,4.80557146]
["bitfinex-derivatives","SOLF0:USTF0",1755919719679,7.7869,198.23,198.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919720183,2.74,198.21,198.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919720886,7.7873,198.21,198.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919721087,2.74,198.2,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919721280,2.74,198.2,198.13,9.68366812]
["bitfinex-derivatives","SOLF0:USTF0",1755919721479,2.74,198.2,198.14,4.80848149]
["bitfinex-derivatives","SOLF0:USTF0",1755919721680,3.93427062,198.24,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919721681,2.74,198.18,198.15,4.80848149]
["bitfinex-derivatives","SOLF0:USTF0",1755919721880,2.74,198.18,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919722087,2.74,198.17,198.13,12.33467891]
["bitfinex-derivatives","SOLF0:USTF0",1755919722280,2.74,198.17,198.14,7.45900464]
["bitfinex-derivatives","SOLF0:USTF0",1755919722482,2.74,198.17,198.15,4.80900464]
["bitfinex-derivatives","SOLF0:USTF0",1755919722682,7.7878,198.19,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919722883,5.0478,198.19,198.15,4.80914363]
["bitfinex-derivatives","SOLF0:USTF0",1755919723181,2.74,198.18,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919723377,2.74,198.18,198.15,4.80933227]
["bitfinex-derivatives","SOLF0:USTF0",1755919723583,2.74,198.18,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919723885,2.74,198.18,198.15,4.80957636]
["bitfinex-derivatives","SOLF0:USTF0",1755919724085,2.74,198.18,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919724288,2.74,198.18,198.15,4.8104085]
["bitfinex-derivatives","SOLF0:USTF0",1755919724484,5.0478,198.19,198.13,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1755919724685,5.0478,198.19,198.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919724887,5.0478,198.19,198.16,7.46088768]
["bitfinex-derivatives","SOLF0:USTF0",1755919725086,5.0478,198.19,198.17,4.81088768]
["bitfinex-derivatives","SOLF0:USTF0",1755919725389,5.0473,198.21,198.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919725688,7.7873,198.21,198.17,4.81417573]
["bitfinex-derivatives","SOLF0:USTF0",1755919725988,7.7873,198.21,198.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919726183,7.7873,198.21,198.17,4.8141756]
["bitfinex-derivatives","SOLF0:USTF0",1755919726385,7.7873,198.21,198.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919726585,7.7873,198.21,198.17,7.46436149]
["bitfinex-derivatives","SOLF0:USTF0",1755919726891,35.3224,198.26,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919726892,7.7869,198.23,198.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919727188,2.74,198.22,198.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919727490,2.74,198.22,198.13,3.93427062]
["bitfinex-derivatives","SOLF0:USTF0",1755919727491,5.0469,198.23,198.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919727685,2.74,198.24,198.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919727884,2.74,198.24,198.14,9.70208147]
["bitfinex-derivatives","SOLF0:USTF0",1755919728185,2.74,198.22,198.15,4.81760983]
["bitfinex-derivatives","SOLF0:USTF0",1755919728386,7.7884,198.17,198.16,4.81760983]
["bitfinex-derivatives","SOLF0:USTF0",1755919729384,7.7884,198.17,198.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919729593,7.7884,198.17,198.11,11.71957112]
["bitfinex-derivatives","SOLF0:USTF0",1755919729894,7.7884,198.17,198.12,14.36927198]
["bitfinex-derivatives","SOLF0:USTF0",1755919730087,7.7884,198.17,198.13,9.71161001]
["bitfinex-derivatives","SOLF0:USTF0",1755919730287,7.7884,198.17,198.14,9.71161001]
["bitfinex-derivatives","SOLF0:USTF0",1755919730490,7.7884,198.17,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919730491,7.7884,198.17,198.15,9.71161001]
["bitfinex-derivatives","SOLF0:USTF0",1755919730687,7.7884,198.17,198.16,4.82223738]
["bitfinex-derivatives","SOLF0:USTF0",1755919731994,2.74,198.17,198.16,4.82223738]
["bitfinex-derivatives","SOLF0:USTF0",1755919733295,2.74,198.17,198.16,4.82387913]
["bitfinex-derivatives","SOLF0:USTF0",1755919733484,5.0479,198.19,198.16,4.82387913]
["bitfinex-derivatives","SOLF0:USTF0",1755919733689,5.0479,198.19,198.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919733690,7.7879,198.19,198.17,4.82387913]
["bitfinex-derivatives","SOLF0:USTF0",1755919733886,7.7879,198.19,198.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919734085,7.7879,198.19,198.14,9.71488728]
["bitfinex-derivatives","SOLF0:USTF0",1755919734290,7.7879,198.19,198.15,9.71488728]
["bitfinex-derivatives","SOLF0:USTF0",1755919734503,7.7879,198.19,198.16,4.8240152]
["bitfinex-derivatives","SOLF0:USTF0",1755919734794,7.7879,198.19,198.17,4.8240152]
["bitfinex-derivatives","SOLF0:USTF0",1755919734994,7.7879,198.19,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919735195,2.74,198.18,198.15,9.71560933]
["bitfinex-derivatives","SOLF0:USTF0",1755919735495,2.74,198.18,198.16,4.82437374]
["bitfinex-derivatives","SOLF0:USTF0",1755919735698,2.74,198.18,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919735899,2.74,198.18,198.15,9.71625633]
["bitfinex-derivatives","SOLF0:USTF0",1755919736195,2.74,198.18,198.16,4.82470011]
["bitfinex-derivatives","SOLF0:USTF0",1755919736495,2.74,198.18,198.17,4.8245837]
["bitfinex-derivatives","SOLF0:USTF0",1755919738689,3.92724488,198.21,198.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919738892,2.74,198.23,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919739198,2.74,198.23,198.15,9.7158978]
["bitfinex-derivatives","SOLF0:USTF0",1755919739399,2.74,198.23,198.16,9.7158978]
["bitfinex-derivatives","SOLF0:USTF0",1755919739593,2.74,198.23,198.17,4.82503133]
["bitfinex-derivatives","SOLF0:USTF0",1755919739789,3.92724488,198.24,198.18,4.82503133]
["bitfinex-derivatives","SOLF0:USTF0",1755919740099,2.74,198.22,198.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919740297,2.74,198.22,198.15,9.71646795]
["bitfinex-derivatives","SOLF0:USTF0",1755919740496,2.74,198.22,198.16,9.71646795]
["bitfinex-derivatives","SOLF0:USTF0",1755919740691,2.74,198.21,198.17,4.82455818]
["bitfinex-derivatives","SOLF0:USTF0",1755919740899,2.74,198.21,198.18,7.47455818]
["bitfinex-derivatives","SOLF0:USTF0",1755919741098,2.74,198.21,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919742406,5.0476,198.2,198.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919742605,7.7876,198.2,198.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755919742802,7.7876,198.2,198.17,4.82634039]
["bitfinex-derivatives","SOLF0:USTF0",1755919742999,7.7876,198.2,198.18,4.82634039]
["bitfinex-derivatives","SOLF0:USTF0",1755919743195,7.7578,198.19,198.15,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919743399,7.7578,198.19,198.16,9.71929478]
["bitfinex-derivatives","SOLF0:USTF0",1755919743699,2.71,198.18,198.17,4.82643271]
["bitfinex-derivatives","SOLF0:USTF0",1755919746602,5.0478,198.19,198.12,5.0495]
["bitfinex-derivatives","SOLF0:USTF0",1755919746807,5.0478,198.19,198.17,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919747007,5.0478,198.19,198.18,4.8482313]
["bitfinex-derivatives","SOLF0:USTF0",1755919747207,5.0478,198.19,198.18,7.7482313]
["bitfinex-derivatives","SOLF0:USTF0",1755919747507,5.0473,198.21,198.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919747707,5.0473,198.21,198.2,4.84866927]
["bitfinex-derivatives","SOLF0:USTF0",1755919748111,5.0468,198.23,198.2,7.74866927]
["bitfinex-derivatives","SOLF0:USTF0",1755919748407,5.0468,198.23,198.21,7.74866927]
["bitfinex-derivatives","SOLF0:USTF0",1755919748607,5.0468,198.23,198.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919748803,5.0468,198.23,198.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919749007,7.7563,198.25,198.22,7.74632895]
["bitfinex-derivatives","SOLF0:USTF0",1755919749204,5.0463,198.25,198.16,3.92724488]
["bitfinex-derivatives","SOLF0:USTF0",1755919749409,5.0463,198.25,198.18,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919749605,5.0463,198.25,198.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919749804,5.0463,198.25,198.22,7.74470054]
["bitfinex-derivatives","SOLF0:USTF0",1755919750004,5.0463,198.25,198.23,7.74470054]
["bitfinex-derivatives","SOLF0:USTF0",1755919750211,5.0463,198.25,198.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919750411,7.7558,198.27,198.16,3.92724488]
["bitfinex-derivatives","SOLF0:USTF0",1755919750604,7.7558,198.27,198.19,3.92724488]
["bitfinex-derivatives","SOLF0:USTF0",1755919750809,7.7558,198.27,198.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919751005,7.7558,198.27,198.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919751210,7.7558,198.27,198.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919752912,7.7558,198.27,198.19,3.92724488]
["bitfinex-derivatives","SOLF0:USTF0",1755919752913,5.0452,198.29,198.26,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919753107,2.71,198.31,198.17,25.2412]
["bitfinex-derivatives","SOLF0:USTF0",1755919753108,2.71,198.31,198.27,7.73538232]
["bitfinex-derivatives","SOLF0:USTF0",1755919753313,2.71,198.31,198.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919753515,2.71,198.31,198.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919753707,2.71,198.31,198.22,3.92724488]
["bitfinex-derivatives","SOLF0:USTF0",1755919753708,2.71,198.31,198.27,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919753909,2.71,198.31,198.28,7.73198258]
["bitfinex-derivatives","SOLF0:USTF0",1755919754108,2.71,198.31,198.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919754508,7.7548,198.31,198.28,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919758919,5.0448,198.31,198.23,8.97374488]
["bitfinex-derivatives","SOLF0:USTF0",1755919759119,5.0448,198.31,198.24,4.82177339]
["bitfinex-derivatives","SOLF0:USTF0",1755919759313,2.71,198.29,198.23,3.92724488]
["bitfinex-derivatives","SOLF0:USTF0",1755919759514,2.71,198.29,198.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919759816,5.0456,198.28,198.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919762320,5.0459,198.27,198.21,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919764928,5.0459,198.27,198.22,4.82260092]
["bitfinex-derivatives","SOLF0:USTF0",1755919765118,5.0459,198.27,198.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919765627,5.0459,198.27,198.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919768119,7.7559,198.27,198.24,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919770423,2.71,198.26,198.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919770622,2.71,198.26,198.2,4.81978765]
["bitfinex-derivatives","SOLF0:USTF0",1755919770817,2.71,198.26,198.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919770818,2.71,198.26,198.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919771218,2.71,198.26,198.19,5.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755919771414,2.71,198.26,198.22,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919771615,2.71,198.26,198.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755919773226,2.9,198.25,198.2,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1755919773421,2.9,198.25,198.21,4.81659435]
["bitfinex-derivatives","SOLF0:USTF0",1755919773629,5.0453,198.29,198.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919774227,5.0453,198.29,198.22,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1755919774830,5.0455,198.28,198.22,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1755919777928,5.0455,198.28,198.22,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1755919778123,5.0455,198.28,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919778430,7.9455,198.28,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919779726,2.9,198.27,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919780129,5.0458,198.27,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919780329,2.9,198.26,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919786534,5.0458,198.27,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919787128,7.9458,198.27,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919787330,2.9,198.27,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919788635,2.9,198.27,198.24,4.83160456]
["bitfinex-derivatives","SOLF0:USTF0",1755919789334,2.9,198.27,198.25,4.80529602]
["bitfinex-derivatives","SOLF0:USTF0",1755919789533,2.9,198.26,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919789733,2.9,198.26,198.25,4.80521941]
["bitfinex-derivatives","SOLF0:USTF0",1755919790235,2.15160456,198.29,198.25,4.80569332]
["bitfinex-derivatives","SOLF0:USTF0",1755919790440,2.9,198.26,198.23,4.83160456]
["bitfinex-derivatives","SOLF0:USTF0",1755919790732,2.9,198.28,198.24,7.48548399]
["bitfinex-derivatives","SOLF0:USTF0",1755919790934,5.0455,198.28,198.25,4.80548399]
["bitfinex-derivatives","SOLF0:USTF0",1755919791137,2.9,198.27,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919791331,2.9,198.27,198.25,4.80799008]
["bitfinex-derivatives","SOLF0:USTF0",1755919791527,2.9,198.26,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919791733,2.9,198.26,198.25,4.80799008]
["bitfinex-derivatives","SOLF0:USTF0",1755919792236,2.9,198.26,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919792436,2.9,198.26,198.25,9.7592343]
["bitfinex-derivatives","SOLF0:USTF0",1755919794840,2.9,198.26,198.25,4.80735928]
["bitfinex-derivatives","SOLF0:USTF0",1755919796135,2.9,198.26,198.25,9.76399602]
["bitfinex-derivatives","SOLF0:USTF0",1755919796640,2.9,198.26,198.25,4.80735928]
["bitfinex-derivatives","SOLF0:USTF0",1755919798231,2.9,198.26,198.25,9.76658781]
["bitfinex-derivatives","SOLF0:USTF0",1755919799239,7.9455,198.28,198.25,12.44658781]
["bitfinex-derivatives","SOLF0:USTF0",1755919799446,7.9455,198.28,198.26,4.80735928]
["bitfinex-derivatives","SOLF0:USTF0",1755919799743,2.9,198.27,198.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919800042,2.9,198.27,198.26,4.81662985]
["bitfinex-derivatives","SOLF0:USTF0",1755919800239,5.046,198.26,198.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919800438,25.2237,198.31,198.16,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1755919800439,2.9,198.31,198.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919800645,2.9,198.31,198.25,11.93105325]
["bitfinex-derivatives","SOLF0:USTF0",1755919800840,2.9,198.31,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919801343,2.9,198.31,198.29,4.81640379]
["bitfinex-derivatives","SOLF0:USTF0",1755919801544,2.9,198.31,198.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919801845,2.9,198.3,198.29,4.81662785]
["bitfinex-derivatives","SOLF0:USTF0",1755919802043,2.9,198.3,198.26,2.15160456]
["bitfinex-derivatives","SOLF0:USTF0",1755919802044,2.9,198.31,198.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755919802238,2.9,198.31,198.24,2.15160456]
["bitfinex-derivatives","SOLF0:USTF0",1755919802239,2.15160456,198.32,198.26,9.77535595]
["bitfinex-derivatives","SOLF0:USTF0",1755919802441,2.9,198.3,198.27,7.49723397]
["bitfinex-derivatives","SOLF0:USTF0",1755919802643,2.9,198.29,198.28,4.81723397]
["bitfinex-derivatives","SOLF0:USTF0",1755919802944,2.15160456,198.3,198.16,4.18925113]
["bitfinex-derivatives","SOLF0:USTF0",1755919803148,5.0461,198.26,198.2,2.15160456]
["bitfinex-derivatives","SOLF0:USTF0",1755919803447,7.8561,198.26,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919803743,7.8561,198.26,198.23,9.77876297]
["bitfinex-derivatives","SOLF0:USTF0",1755919803940,7.8561,198.26,198.24,9.77876297]
["bitfinex-derivatives","SOLF0:USTF0",1755919804140,7.8561,198.26,198.25,4.81897133]
["bitfinex-derivatives","SOLF0:USTF0",1755919804744,10.00770456,198.26,198.25,4.81897133]
["bitfinex-derivatives","SOLF0:USTF0",1755919804945,2.81,198.23,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919805148,2.81,198.23,198.21,9.77416369]
["bitfinex-derivatives","SOLF0:USTF0",1755919805351,2.81,198.23,198.22,9.77416369]
["bitfinex-derivatives","SOLF0:USTF0",1755919807350,2.81,198.23,198.22,2.12368445]
["bitfinex-derivatives","SOLF0:USTF0",1755919807559,25.2251,198.3,198.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919807755,2.81,198.27,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919807950,2.81,198.27,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919808253,2.81,198.27,198.19,2.01618021]
["bitfinex-derivatives","SOLF0:USTF0",1755919808451,5.0464,198.24,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919808652,5.0464,198.24,198.19,2.01525091]
["bitfinex-derivatives","SOLF0:USTF0",1755919808852,5.0464,198.24,198.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919809054,5.0464,198.24,198.13,3.36353072]
["bitfinex-derivatives","SOLF0:USTF0",1755919809055,5.046,198.26,198.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919809350,7.856,198.26,198.16,8.41183072]
["bitfinex-derivatives","SOLF0:USTF0",1755919809550,7.856,198.26,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919809750,7.856,198.26,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919809952,2.81,198.24,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919810154,2.81,198.23,198.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919811859,2.81,198.22,198.16,3.36353072]
["bitfinex-derivatives","SOLF0:USTF0",1755919812153,2.81,198.22,198.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919812353,3.36353072,198.25,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919812654,2.81,198.19,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919812955,2.81,198.19,198.16,4.73391821]
["bitfinex-derivatives","SOLF0:USTF0",1755919813150,7.8579,198.19,198.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919813353,7.8579,198.19,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919814860,7.8579,198.19,198.16,2.01150992]
["bitfinex-derivatives","SOLF0:USTF0",1755919815059,7.8579,198.19,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919815260,7.8579,198.19,198.16,2.01150992]
["bitfinex-derivatives","SOLF0:USTF0",1755919815457,7.8579,198.19,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919815761,7.8579,198.19,198.16,2.01067159]
["bitfinex-derivatives","SOLF0:USTF0",1755919815960,7.8579,198.19,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919816159,7.8579,198.19,198.16,2.01075294]
["bitfinex-derivatives","SOLF0:USTF0",1755919816461,7.8579,198.19,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919816660,7.8579,198.19,198.16,2.0100977]
["bitfinex-derivatives","SOLF0:USTF0",1755919816859,7.8579,198.19,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919817259,5.0479,198.19,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919817463,2.81,198.17,198.13,4.72954669]
["bitfinex-derivatives","SOLF0:USTF0",1755919817763,7.8579,198.19,198.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919818865,5.0486,198.16,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919819163,2.81,198.15,198.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919819353,2.81,198.15,198.13,9.50080289]
["bitfinex-derivatives","SOLF0:USTF0",1755919819557,2.81,198.15,198.14,9.50080289]
["bitfinex-derivatives","SOLF0:USTF0",1755919820364,5.0486,198.16,198.14,4.69860604]
["bitfinex-derivatives","SOLF0:USTF0",1755919820562,7.8581,198.18,198.15,7.41860604]
["bitfinex-derivatives","SOLF0:USTF0",1755919820762,7.8581,198.18,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919821359,5.0483,198.17,198.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919821757,2.81,198.17,198.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919821952,2.81,198.17,198.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919822161,2.81,198.17,198.14,4.69571966]
["bitfinex-derivatives","SOLF0:USTF0",1755919822355,2.81,198.14,198.1,189.0257192]
["bitfinex-derivatives","SOLF0:USTF0",1755919822557,2.81,198.14,198.11,9.49290798]
["bitfinex-derivatives","SOLF0:USTF0",1755919822756,2.81,198.16,198.12,4.69470534]
["bitfinex-derivatives","SOLF0:USTF0",1755919822956,2.81,198.16,198.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919823155,2.81,198.16,198.08,9.4981702]
["bitfinex-derivatives","SOLF0:USTF0",1755919823357,2.81,198.16,198.09,7.41765877]
["bitfinex-derivatives","SOLF0:USTF0",1755919823560,2.81,198.16,198.1,4.69765877]
["bitfinex-derivatives","SOLF0:USTF0",1755919823759,2.81,198.16,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919823962,2.81,198.16,198.1,4.69460917]
["bitfinex-derivatives","SOLF0:USTF0",1755919824154,2.81,198.16,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919824355,2.81,198.16,198.1,4.69176567]
["bitfinex-derivatives","SOLF0:USTF0",1755919824560,2.81,198.16,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919824759,2.81,198.16,198.1,4.6914985]
["bitfinex-derivatives","SOLF0:USTF0",1755919824963,2.81,198.16,198.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919825166,2.81,198.19,198.1,4.69133904]
["bitfinex-derivatives","SOLF0:USTF0",1755919825470,2.81,198.16,198.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919825766,2.81,198.16,198.07,9.48280919]
["bitfinex-derivatives","SOLF0:USTF0",1755919825967,5.0491,198.14,198.08,12.20280919]
["bitfinex-derivatives","SOLF0:USTF0",1755919826159,5.0491,198.14,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919826160,7.8591,198.14,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919826356,2.81,198.14,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919826865,2.81,198.13,198.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919827364,7.8597,198.12,198.04,5.0514]
["bitfinex-derivatives","SOLF0:USTF0",1755919827665,7.8597,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919827871,7.8597,198.12,198.09,4.68668494]
["bitfinex-derivatives","SOLF0:USTF0",1755919828167,7.8597,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919829068,7.8597,198.12,198.09,4.68554859]
["bitfinex-derivatives","SOLF0:USTF0",1755919829262,7.8597,198.12,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919829866,2.81,198.11,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919830265,7.8601,198.1,198.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919830460,7.8601,198.1,198.06,9.46870302]
["bitfinex-derivatives","SOLF0:USTF0",1755919830768,7.8601,198.1,198.07,7.40276452]
["bitfinex-derivatives","SOLF0:USTF0",1755919830972,5.0501,198.1,198.08,7.40276452]
["bitfinex-derivatives","SOLF0:USTF0",1755919831265,5.0501,198.1,198.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919835466,2.66,198.12,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919835667,2.66,198.12,198.05,4.67975736]
["bitfinex-derivatives","SOLF0:USTF0",1755919835870,2.66,198.12,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919836067,5.0504,198.09,198.05,4.67975736]
["bitfinex-derivatives","SOLF0:USTF0",1755919836271,5.0504,198.09,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919839576,5.0504,198.09,198.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919839877,5.0499,198.11,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919840071,5.0499,198.11,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919840280,5.0499,198.11,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919840777,2.66,198.14,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919840977,2.66,198.13,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919841775,5.0496,198.12,198.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919842372,7.7096,198.12,198.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919842567,7.7096,198.12,198.08,7.45237646]
["bitfinex-derivatives","SOLF0:USTF0",1755919842774,2.66,198.1,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919842973,5.0498,198.11,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919843166,5.0498,198.11,198.09,4.71980199]
["bitfinex-derivatives","SOLF0:USTF0",1755919843372,5.0501,198.1,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919843573,5.0501,198.1,198.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919844978,5.0501,198.1,198.04,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755919845174,5.0501,198.1,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919845780,5.0501,198.1,198.04,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755919846078,7.7104,198.09,198.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919846280,7.7104,198.09,198.07,4.7215175]
["bitfinex-derivatives","SOLF0:USTF0",1755919846475,7.7104,198.09,198.08,4.7215175]
["bitfinex-derivatives","SOLF0:USTF0",1755919846977,5.0504,198.09,198.08,4.7215175]
["bitfinex-derivatives","SOLF0:USTF0",1755919847178,5.0504,198.09,198.08,7.4515175]
["bitfinex-derivatives","SOLF0:USTF0",1755919853187,5.0504,198.09,198.08,12.19787054]
["bitfinex-derivatives","SOLF0:USTF0",1755919853783,7.7095,198.12,198.08,12.19787054]
["bitfinex-derivatives","SOLF0:USTF0",1755919853980,2.66,198.11,198.09,4.7215175]
["bitfinex-derivatives","SOLF0:USTF0",1755919854181,2.66,198.11,198.1,4.7215175]
["bitfinex-derivatives","SOLF0:USTF0",1755919855490,2.66,198.11,198.1,4.74187642]
["bitfinex-derivatives","SOLF0:USTF0",1755919855890,2.66,198.11,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919856189,2.66,198.11,198.09,9.49224814]
["bitfinex-derivatives","SOLF0:USTF0",1755919856388,2.66,198.11,198.1,4.74186993]
["bitfinex-derivatives","SOLF0:USTF0",1755919859187,2.66,198.11,198.1,9.49645911]
["bitfinex-derivatives","SOLF0:USTF0",1755919860088,2.66,198.11,198.1,4.74186993]
["bitfinex-derivatives","SOLF0:USTF0",1755919860284,5.0495,198.12,198.1,9.49836273]
["bitfinex-derivatives","SOLF0:USTF0",1755919860487,50.4666,198.24,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919860488,5.0489,198.15,198.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919860688,2.66,198.17,198.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919860891,2.66,198.16,198.15,4.74186993]
["bitfinex-derivatives","SOLF0:USTF0",1755919862894,5.0478,198.19,198.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919863092,2.66,198.22,198.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755919863292,2.66,198.22,198.19,7.63291142]
["bitfinex-derivatives","SOLF0:USTF0",1755919863490,2.83,198.25,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919863690,2.83,198.25,198.19,4.75291142]
["bitfinex-derivatives","SOLF0:USTF0",1755919863691,2.83,198.25,198.21,4.75004103]
["bitfinex-derivatives","SOLF0:USTF0",1755919863889,2.83,198.28,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919864084,5.0457,198.27,198.24,4.75004103]
["bitfinex-derivatives","SOLF0:USTF0",1755919864283,7.8757,198.27,198.23,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919864684,7.8752,198.29,198.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919864989,7.8752,198.29,198.13,4.15446948]
["bitfinex-derivatives","SOLF0:USTF0",1755919864990,4.98517912,198.3,198.22,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919865189,25.2234,198.31,198.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919865190,5.0466,198.24,198.19,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919865387,2.15517912,198.24,198.2,4.74188398]
["bitfinex-derivatives","SOLF0:USTF0",1755919865592,4.98517912,198.22,198.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919865895,7.8776,198.2,198.16,12.37287929]
["bitfinex-derivatives","SOLF0:USTF0",1755919866095,4.98517912,198.24,198.18,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919866293,2.83,198.24,198.19,4.74190761]
["bitfinex-derivatives","SOLF0:USTF0",1755919866488,25.2286,198.27,198.2,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919866695,2.83,198.24,198.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919866894,2.83,198.24,198.16,4.73973811]
["bitfinex-derivatives","SOLF0:USTF0",1755919867091,2.83,198.24,198.17,4.73973811]
["bitfinex-derivatives","SOLF0:USTF0",1755919867288,2.83,198.24,198.15,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919867493,5.0479,198.19,198.16,4.71470999]
["bitfinex-derivatives","SOLF0:USTF0",1755919867703,5.0479,198.19,198.17,4.71470999]
["bitfinex-derivatives","SOLF0:USTF0",1755919867992,5.0484,198.17,198.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919868198,5.0484,198.17,198.14,12.35199498]
["bitfinex-derivatives","SOLF0:USTF0",1755919868498,5.0484,198.17,198.15,4.71813029]
["bitfinex-derivatives","SOLF0:USTF0",1755919868700,5.0484,198.17,198.16,4.71813029]
["bitfinex-derivatives","SOLF0:USTF0",1755919868895,7.8784,198.17,198.16,4.71813029]
["bitfinex-derivatives","SOLF0:USTF0",1755919869296,7.8784,198.17,198.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919869493,7.8784,198.17,198.12,11.47402849]
["bitfinex-derivatives","SOLF0:USTF0",1755919869698,7.8784,198.17,198.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919869907,7.8784,198.17,198.15,4.71592396]
["bitfinex-derivatives","SOLF0:USTF0",1755919870198,5.0484,198.17,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919870392,5.0484,198.17,198.11,11.47129752]
["bitfinex-derivatives","SOLF0:USTF0",1755919870596,7.8784,198.17,198.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919870796,7.8784,198.17,198.14,4.71475557]
["bitfinex-derivatives","SOLF0:USTF0",1755919871006,7.8784,198.17,198.15,4.71475557]
["bitfinex-derivatives","SOLF0:USTF0",1755919871303,5.0484,198.17,198.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919871498,5.0486,198.16,198.14,4.71459983]
["bitfinex-derivatives","SOLF0:USTF0",1755919871703,5.0486,198.16,198.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919871704,2.83,198.15,198.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919871896,2.83,198.15,198.11,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919872101,2.83,198.13,198.12,4.71671929]
["bitfinex-derivatives","SOLF0:USTF0",1755919872403,2.83,198.13,198.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919872705,2.83,198.13,198.07,11.48205227]
["bitfinex-derivatives","SOLF0:USTF0",1755919872906,2.83,198.12,198.08,12.35422678]
["bitfinex-derivatives","SOLF0:USTF0",1755919873203,2.83,198.12,198.09,4.71966367]
["bitfinex-derivatives","SOLF0:USTF0",1755919873401,2.83,198.12,198.1,4.71966367]
["bitfinex-derivatives","SOLF0:USTF0",1755919873602,2.83,198.12,198.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919873804,2.83,198.12,198.09,4.7213457]
["bitfinex-derivatives","SOLF0:USTF0",1755919874105,2.83,198.12,198.1,4.7213457]
["bitfinex-derivatives","SOLF0:USTF0",1755919874295,2.83,198.12,198.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919874500,2.83,198.12,198.09,4.72198315]
["bitfinex-derivatives","SOLF0:USTF0",1755919874800,2.83,198.12,198.1,4.72198315]
["bitfinex-derivatives","SOLF0:USTF0",1755919875000,2.83,198.12,198.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919875193,2.83,198.12,198.09,4.72183107]
["bitfinex-derivatives","SOLF0:USTF0",1755919875393,2.83,198.11,198.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919875596,2.83,198.11,198.09,4.72198914]
["bitfinex-derivatives","SOLF0:USTF0",1755919875798,2.83,198.11,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919875999,2.83,198.11,198.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919876194,2.83,198.11,198.08,4.72198914]
["bitfinex-derivatives","SOLF0:USTF0",1755919876400,2.83,198.11,198.09,4.72198914]
["bitfinex-derivatives","SOLF0:USTF0",1755919876601,2.83,198.11,198.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919876801,2.83,198.11,198.08,4.72194652]
["bitfinex-derivatives","SOLF0:USTF0",1755919877002,2.83,198.11,198.09,4.72194652]
["bitfinex-derivatives","SOLF0:USTF0",1755919877203,2.83,198.11,198.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919877403,28.60641777,198.16,198.08,4.72174231]
["bitfinex-derivatives","SOLF0:USTF0",1755919877404,5.05,198.1,198.08,4.72174231]
["bitfinex-derivatives","SOLF0:USTF0",1755919877599,2.83,198.09,198.03,186.26798398]
["bitfinex-derivatives","SOLF0:USTF0",1755919877807,2.83,198.09,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919878008,5.0504,198.09,198.06,4.72292518]
["bitfinex-derivatives","SOLF0:USTF0",1755919878207,2.83,198.08,198.07,4.72292518]
["bitfinex-derivatives","SOLF0:USTF0",1755919879319,7.8807,198.08,198.07,4.72292518]
["bitfinex-derivatives","SOLF0:USTF0",1755919879523,2.83,198.11,198.07,7.60292518]
["bitfinex-derivatives","SOLF0:USTF0",1755919879809,2.83,198.11,198.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919880107,25.2426,198.16,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919880108,2.83,198.16,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919880413,25.2389,198.19,198.11,4.72176991]
["bitfinex-derivatives","SOLF0:USTF0",1755919880711,2.83,198.14,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919880911,2.83,198.14,198.11,4.72252722]
["bitfinex-derivatives","SOLF0:USTF0",1755919881105,2.83,198.14,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919881308,2.83,198.14,198.11,4.72266122]
["bitfinex-derivatives","SOLF0:USTF0",1755919881507,25.24,198.18,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919881710,2.83,198.14,198.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919881906,2.83,198.13,198.07,9.48141343]
["bitfinex-derivatives","SOLF0:USTF0",1755919882105,2.83,198.13,198.08,9.48141343]
["bitfinex-derivatives","SOLF0:USTF0",1755919882309,2.83,198.13,198.09,7.6026844]
["bitfinex-derivatives","SOLF0:USTF0",1755919882504,7.8794,198.13,198.1,4.7226844]
["bitfinex-derivatives","SOLF0:USTF0",1755919882717,7.8794,198.13,198.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919882903,7.8794,198.13,198.02,128.40381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919882904,2.83,198.16,198.1,7.60526675]
["bitfinex-derivatives","SOLF0:USTF0",1755919883109,2.83,198.16,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919883617,5.0491,198.14,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919883916,5.0491,198.14,198.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919884118,5.0491,198.14,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919884321,5.0491,198.14,198.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919884522,5.0491,198.14,198.08,9.48499438]
["bitfinex-derivatives","SOLF0:USTF0",1755919884719,7.8791,198.14,198.09,7.6047326]
["bitfinex-derivatives","SOLF0:USTF0",1755919884918,7.8791,198.14,198.1,7.6047326]
["bitfinex-derivatives","SOLF0:USTF0",1755919885122,7.8791,198.14,198.11,4.7247326]
["bitfinex-derivatives","SOLF0:USTF0",1755919885320,7.8791,198.14,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919885521,7.8791,198.14,198.11,4.72409137]
["bitfinex-derivatives","SOLF0:USTF0",1755919885718,2.83,198.13,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919885922,2.83,198.13,198.11,4.72408423]
["bitfinex-derivatives","SOLF0:USTF0",1755919886117,7.8793,198.13,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919886322,7.8793,198.13,198.11,4.72452333]
["bitfinex-derivatives","SOLF0:USTF0",1755919886520,7.8793,198.13,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919886918,7.8793,198.13,198.11,4.72513284]
["bitfinex-derivatives","SOLF0:USTF0",1755919887115,7.8793,198.13,198.1,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919890722,28.60521777,198.17,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919890723,25.2437,198.15,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919890922,2.83,198.14,198.06,9.50204587]
["bitfinex-derivatives","SOLF0:USTF0",1755919891119,2.83,198.14,198.07,4.73316207]
["bitfinex-derivatives","SOLF0:USTF0",1755919891319,2.83,198.14,198.08,4.73316207]
["bitfinex-derivatives","SOLF0:USTF0",1755919891523,5.0501,198.1,198.02,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919891826,5.0501,198.1,198.04,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919892023,7.8801,198.1,198.06,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919892215,7.8801,198.1,198.07,4.73351648]
["bitfinex-derivatives","SOLF0:USTF0",1755919892420,7.8801,198.1,198.08,4.73351648]
["bitfinex-derivatives","SOLF0:USTF0",1755919892720,5.0495,198.12,198.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919892917,2.83,198.13,198.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755919893121,2.83,198.13,198.06,9.50477109]
["bitfinex-derivatives","SOLF0:USTF0",1755919893324,2.83,198.13,198.07,7.48440469]
["bitfinex-derivatives","SOLF0:USTF0",1755919893521,2.7,198.11,198.08,4.73440469]
["bitfinex-derivatives","SOLF0:USTF0",1755919893723,2.7,198.11,198.0,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919894023,7.7501,198.1,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919894226,2.7,198.09,198.07,4.7355181]
["bitfinex-derivatives","SOLF0:USTF0",1755919894425,2.7,198.09,198.08,4.7355181]
["bitfinex-derivatives","SOLF0:USTF0",1755919894827,2.7,198.09,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919895023,2.7,198.09,198.07,4.73500356]
["bitfinex-derivatives","SOLF0:USTF0",1755919895224,2.7,198.09,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919895427,2.7,198.09,198.07,4.7345668]
["bitfinex-derivatives","SOLF0:USTF0",1755919895624,2.7,198.09,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919895824,2.7,198.09,198.07,4.73375771]
["bitfinex-derivatives","SOLF0:USTF0",1755919896020,2.7,198.09,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919896224,7.7501,198.1,198.07,4.73343148]
["bitfinex-derivatives","SOLF0:USTF0",1755919896527,7.7501,198.1,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919897226,7.7501,198.1,198.07,4.79002406]
["bitfinex-derivatives","SOLF0:USTF0",1755919897421,7.7501,198.1,198.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919897617,7.7501,198.1,198.07,4.7902031]
["bitfinex-derivatives","SOLF0:USTF0",1755919897618,2.7,198.09,198.07,4.7902031]
["bitfinex-derivatives","SOLF0:USTF0",1755919897822,2.7,198.07,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919898024,2.7,198.07,198.01,4.79354944]
["bitfinex-derivatives","SOLF0:USTF0",1755919898226,2.7,198.07,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919898422,5.0517,198.04,198.01,4.79578851]
["bitfinex-derivatives","SOLF0:USTF0",1755919898626,7.7517,198.04,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919898834,7.7517,198.04,198.01,4.79305798]
["bitfinex-derivatives","SOLF0:USTF0",1755919899028,2.7,198.03,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919899227,2.7,198.03,198.01,4.792525]
["bitfinex-derivatives","SOLF0:USTF0",1755919899431,2.7,198.03,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919901232,5.0517,198.04,197.95,8.41741777]
["bitfinex-derivatives","SOLF0:USTF0",1755919901533,5.0519,198.03,197.96,12.28695518]
["bitfinex-derivatives","SOLF0:USTF0",1755919901726,2.7,198.04,197.97,4.78859035]
["bitfinex-derivatives","SOLF0:USTF0",1755919901927,2.7,198.04,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919902125,2.7,198.04,197.97,4.7896662]
["bitfinex-derivatives","SOLF0:USTF0",1755919902329,2.7,198.04,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919902532,2.7,198.04,197.94,4.78582825]
["bitfinex-derivatives","SOLF0:USTF0",1755919902733,2.7,198.04,197.95,4.78582825]
["bitfinex-derivatives","SOLF0:USTF0",1755919902936,5.0532,197.98,197.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919903234,5.0532,197.98,197.94,4.78817791]
["bitfinex-derivatives","SOLF0:USTF0",1755919903428,2.7,198.05,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919903627,2.7,198.05,197.97,4.78454409]
["bitfinex-derivatives","SOLF0:USTF0",1755919903829,2.7,198.05,197.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919904032,2.7,198.05,197.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919904828,5.0514,198.05,197.99,4.78185086]
["bitfinex-derivatives","SOLF0:USTF0",1755919905032,5.0514,198.05,198.0,4.78049583]
["bitfinex-derivatives","SOLF0:USTF0",1755919905335,5.0514,198.05,197.94,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919905531,5.0514,198.05,198.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919906336,7.7514,198.05,197.97,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755919906536,7.7514,198.05,197.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919906726,7.7514,198.05,198.0,7.52992025]
["bitfinex-derivatives","SOLF0:USTF0",1755919906928,7.7514,198.05,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919907437,5.0514,198.05,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919907733,2.7,198.04,198.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919907925,5.0514,198.05,197.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919908126,5.0514,198.05,197.99,4.77813723]
["bitfinex-derivatives","SOLF0:USTF0",1755919908335,7.7514,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919910040,2.7,198.04,197.97,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755919910234,2.7,198.04,197.98,12.27365097]
["bitfinex-derivatives","SOLF0:USTF0",1755919910434,2.7,198.04,197.99,4.78186906]
["bitfinex-derivatives","SOLF0:USTF0",1755919910639,2.7,198.04,198.0,4.78186906]
["bitfinex-derivatives","SOLF0:USTF0",1755919910939,2.7,198.04,198.01,7.53186906]
["bitfinex-derivatives","SOLF0:USTF0",1755919911139,2.7,198.04,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919911340,2.7,198.07,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919911544,5.0513,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919911740,7.7513,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919914846,7.7513,198.05,198.02,4.78937223]
["bitfinex-derivatives","SOLF0:USTF0",1755919915046,7.7513,198.05,198.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919915337,2.7,198.04,197.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755919915641,2.7,198.04,197.93,11.5656605]
["bitfinex-derivatives","SOLF0:USTF0",1755919915842,2.7,198.04,197.94,11.5656605]
["bitfinex-derivatives","SOLF0:USTF0",1755919916042,2.7,198.04,197.95,9.54624652]
["bitfinex-derivatives","SOLF0:USTF0",1755919916241,2.7,198.04,197.96,4.79323102]
["bitfinex-derivatives","SOLF0:USTF0",1755919916445,2.7,198.04,197.97,4.79323102]
["bitfinex-derivatives","SOLF0:USTF0",1755919916640,7.7529,197.99,197.98,4.79323102]
["bitfinex-derivatives","SOLF0:USTF0",1755919918444,7.7529,197.99,197.98,4.7927767]
["bitfinex-derivatives","SOLF0:USTF0",1755919918742,7.7529,197.99,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919918940,7.7529,197.99,197.98,4.79232678]
["bitfinex-derivatives","SOLF0:USTF0",1755919919535,7.7529,197.99,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919919734,7.7529,197.99,197.98,4.792468]
["bitfinex-derivatives","SOLF0:USTF0",1755919919940,7.7529,197.99,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919920346,2.7,197.99,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919920644,2.73763426,198.0,197.98,4.79363533]
["bitfinex-derivatives","SOLF0:USTF0",1755919920843,2.73763426,198.0,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919920844,2.73763426,198.0,197.97,2.78232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919921040,2.73763426,198.0,197.98,4.79240237]
["bitfinex-derivatives","SOLF0:USTF0",1755919921242,2.73763426,198.0,197.97,2.78232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919921443,2.73763426,198.0,197.98,4.79187283]
["bitfinex-derivatives","SOLF0:USTF0",1755919921645,2.73763426,198.0,197.97,2.78232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919921948,2.73763426,198.0,197.98,4.79069087]
["bitfinex-derivatives","SOLF0:USTF0",1755919922135,2.73763426,198.0,197.97,2.78232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919922339,2.73763426,198.0,197.98,4.79025023]
["bitfinex-derivatives","SOLF0:USTF0",1755919922542,2.73763426,198.0,197.97,2.78232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919922744,2.73763426,198.0,197.98,4.79032455]
["bitfinex-derivatives","SOLF0:USTF0",1755919922940,0.03763426,198.0,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919923136,2.7,197.99,197.98,4.79009373]
["bitfinex-derivatives","SOLF0:USTF0",1755919923341,2.7,197.99,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919923850,2.63,197.98,197.97,0.03232733]
["bitfinex-derivatives","SOLF0:USTF0",1755919925149,5.0546,197.92,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919925347,5.0546,197.92,197.89,14.21153696]
["bitfinex-derivatives","SOLF0:USTF0",1755919925545,2.63,197.93,197.9,9.54523383]
["bitfinex-derivatives","SOLF0:USTF0",1755919925747,2.63,197.93,197.91,4.79264125]
["bitfinex-derivatives","SOLF0:USTF0",1755919925947,2.63,197.93,197.92,4.79264125]
["bitfinex-derivatives","SOLF0:USTF0",1755919926448,2.63,197.93,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919926648,2.63,197.93,197.9,9.52134001]
["bitfinex-derivatives","SOLF0:USTF0",1755919926851,2.63,197.93,197.91,4.79417938]
["bitfinex-derivatives","SOLF0:USTF0",1755919927150,2.63,197.93,197.92,4.79483426]
["bitfinex-derivatives","SOLF0:USTF0",1755919927750,2.63,197.93,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919928053,2.63,197.93,197.87,4.79952165]
["bitfinex-derivatives","SOLF0:USTF0",1755919928249,2.63,197.89,197.88,4.79952165]
["bitfinex-derivatives","SOLF0:USTF0",1755919928448,2.63,197.89,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919928637,5.0551,197.9,197.84,4.80028982]
["bitfinex-derivatives","SOLF0:USTF0",1755919928843,0.03270055,197.92,197.85,12.16911555]
["bitfinex-derivatives","SOLF0:USTF0",1755919929040,2.63,197.93,197.86,4.80028982]
["bitfinex-derivatives","SOLF0:USTF0",1755919929248,2.63,197.93,197.87,4.80028982]
["bitfinex-derivatives","SOLF0:USTF0",1755919929444,0.03361206,197.9,197.88,4.80028982]
["bitfinex-derivatives","SOLF0:USTF0",1755919929647,0.03361206,197.9,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919929847,2.66361206,197.9,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919930042,2.66361206,197.9,197.87,4.79515702]
["bitfinex-derivatives","SOLF0:USTF0",1755919930247,2.66361206,197.9,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919930444,2.66361206,197.9,197.87,7.43380398]
["bitfinex-derivatives","SOLF0:USTF0",1755919930643,0.03361206,197.9,197.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919931043,0.03361206,197.9,197.83,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755919931250,0.03361206,197.9,197.84,4.79061573]
["bitfinex-derivatives","SOLF0:USTF0",1755919931447,7.71891206,197.9,197.85,4.79061573]
["bitfinex-derivatives","SOLF0:USTF0",1755919931648,7.71891206,197.9,197.86,4.79061573]
["bitfinex-derivatives","SOLF0:USTF0",1755919931848,5.08891206,197.9,197.87,4.79061573]
["bitfinex-derivatives","SOLF0:USTF0",1755919932051,2.63,197.89,197.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919932253,7.6855,197.89,197.86,4.78907277]
["bitfinex-derivatives","SOLF0:USTF0",1755919932554,2.63,197.88,197.87,4.78907277]
["bitfinex-derivatives","SOLF0:USTF0",1755919932749,2.63,197.88,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919932947,0.03361206,197.9,197.83,4.79150687]
["bitfinex-derivatives","SOLF0:USTF0",1755919932948,2.63,197.87,197.83,4.79150687]
["bitfinex-derivatives","SOLF0:USTF0",1755919933152,2.63,197.87,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919933153,5.0562,197.86,197.84,4.79150687]
["bitfinex-derivatives","SOLF0:USTF0",1755919933458,7.6862,197.86,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919933651,7.6862,197.86,197.83,7.43098181]
["bitfinex-derivatives","SOLF0:USTF0",1755919933959,7.6862,197.86,197.84,4.79098181]
["bitfinex-derivatives","SOLF0:USTF0",1755919934152,7.6862,197.86,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919934348,7.72491198,197.86,197.84,4.78905299]
["bitfinex-derivatives","SOLF0:USTF0",1755919934556,5.09491198,197.86,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919934754,5.09491198,197.86,197.79,11.53548676]
["bitfinex-derivatives","SOLF0:USTF0",1755919934959,5.09491198,197.86,197.8,9.51112615]
["bitfinex-derivatives","SOLF0:USTF0",1755919935159,2.63,197.85,197.81,7.43047559]
["bitfinex-derivatives","SOLF0:USTF0",1755919935356,2.63,197.85,197.82,7.43047559]
["bitfinex-derivatives","SOLF0:USTF0",1755919935561,7.72491198,197.86,197.83,4.79271246]
["bitfinex-derivatives","SOLF0:USTF0",1755919935762,7.72491198,197.86,197.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919935957,7.72491198,197.86,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919936259,2.63,197.85,197.83,4.79316507]
["bitfinex-derivatives","SOLF0:USTF0",1755919936464,2.63,197.84,197.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919936759,2.63,197.81,197.77,12.1551044]
["bitfinex-derivatives","SOLF0:USTF0",1755919936956,2.63,197.81,197.78,4.7924887]
["bitfinex-derivatives","SOLF0:USTF0",1755919937156,2.63,197.81,197.79,4.7924887]
["bitfinex-derivatives","SOLF0:USTF0",1755919937461,2.63,197.81,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919937462,2.66548205,197.81,197.8,4.7924887]
["bitfinex-derivatives","SOLF0:USTF0",1755919937661,2.66548205,197.81,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919937860,0.03548205,197.81,197.79,7.43229497]
["bitfinex-derivatives","SOLF0:USTF0",1755919938157,0.03548205,197.81,197.8,4.79229497]
["bitfinex-derivatives","SOLF0:USTF0",1755919938765,2.66548205,197.81,197.8,4.79229497]
["bitfinex-derivatives","SOLF0:USTF0",1755919939062,2.66548205,197.81,197.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919939259,2.66548205,197.81,197.78,4.78998309]
["bitfinex-derivatives","SOLF0:USTF0",1755919939464,2.63,197.81,197.79,4.78998309]
["bitfinex-derivatives","SOLF0:USTF0",1755919939656,2.63,197.81,197.8,4.78998309]
["bitfinex-derivatives","SOLF0:USTF0",1755919939864,0.03837007,197.81,197.8,4.78998309]
["bitfinex-derivatives","SOLF0:USTF0",1755919942767,0.03837007,197.81,197.8,7.42998309]
["bitfinex-derivatives","SOLF0:USTF0",1755919943164,0.03837007,197.81,197.8,4.78998309]
["bitfinex-derivatives","SOLF0:USTF0",1755919944563,0.03837007,197.81,197.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919944763,0.03837007,197.81,197.8,7.42335074]
["bitfinex-derivatives","SOLF0:USTF0",1755919945068,0.03837007,197.81,197.73,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755919945264,0.03837007,197.81,197.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919945569,0.03837007,197.81,197.79,7.4235102]
["bitfinex-derivatives","SOLF0:USTF0",1755919945759,0.03837007,197.81,197.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919947569,0.03837007,197.81,197.8,4.78026984]
["bitfinex-derivatives","SOLF0:USTF0",1755919947766,0.03837007,197.81,197.8,7.42026984]
["bitfinex-derivatives","SOLF0:USTF0",1755919947962,2.63,197.89,197.8,4.78026984]
["bitfinex-derivatives","SOLF0:USTF0",1755919948161,2.63,197.89,197.81,7.42026984]
["bitfinex-derivatives","SOLF0:USTF0",1755919948366,0.03228049,197.82,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919948564,0.03228049,197.82,197.81,7.41991184]
["bitfinex-derivatives","SOLF0:USTF0",1755919948869,2.63,197.89,197.81,7.41991184]
["bitfinex-derivatives","SOLF0:USTF0",1755919949068,0.03732626,197.83,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919949570,2.63,197.93,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919949767,0.03605404,197.84,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919949963,2.63,197.93,197.83,4.77847212]
["bitfinex-derivatives","SOLF0:USTF0",1755919950159,2.63,197.93,197.73,32.83390854]
["bitfinex-derivatives","SOLF0:USTF0",1755919950160,2.63,197.93,197.85,0.03450902]
["bitfinex-derivatives","SOLF0:USTF0",1755919950363,5.055,197.91,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919950664,5.99381777,197.96,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919951063,2.63,197.94,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919951362,2.63,197.94,197.84,4.7782324]
["bitfinex-derivatives","SOLF0:USTF0",1755919951567,2.63,197.94,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919951767,2.63,197.94,197.84,4.77912746]
["bitfinex-derivatives","SOLF0:USTF0",1755919951967,5.0558,197.87,197.78,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919952271,5.0558,197.87,197.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919952464,5.0558,197.87,197.73,135.7989]
["bitfinex-derivatives","SOLF0:USTF0",1755919952465,2.63,197.89,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919952970,2.63,197.91,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755919953365,5.0558,197.88,197.8,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919953568,5.0558,197.88,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919953768,27.9043,197.91,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919954573,5.056,197.87,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919955075,7.7354,197.89,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919955268,2.68,197.89,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919955467,2.68,197.88,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919956470,2.68,197.88,197.83,4.78846615]
["bitfinex-derivatives","SOLF0:USTF0",1755919956671,7.736,197.87,197.78,8.42191777]
["bitfinex-derivatives","SOLF0:USTF0",1755919956973,7.736,197.87,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919957173,7.736,197.87,197.81,4.78960048]
["bitfinex-derivatives","SOLF0:USTF0",1755919957366,5.056,197.87,197.82,4.78960048]
["bitfinex-derivatives","SOLF0:USTF0",1755919957573,5.0567,197.84,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919957772,5.0567,197.84,197.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919957968,5.0567,197.84,197.78,4.82695103]
["bitfinex-derivatives","SOLF0:USTF0",1755919958169,7.737,197.83,197.79,7.65695103]
["bitfinex-derivatives","SOLF0:USTF0",1755919958373,2.68,197.82,197.8,4.82695103]
["bitfinex-derivatives","SOLF0:USTF0",1755919958678,2.68,197.82,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919958878,7.7373,197.82,197.8,4.83127826]
["bitfinex-derivatives","SOLF0:USTF0",1755919959078,5.0573,197.82,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919959277,5.0573,197.82,197.8,4.83274273]
["bitfinex-derivatives","SOLF0:USTF0",1755919959477,5.0573,197.82,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919959778,5.0573,197.82,197.8,4.83496874]
["bitfinex-derivatives","SOLF0:USTF0",1755919959978,5.0573,197.82,197.74,8.42291777]
["bitfinex-derivatives","SOLF0:USTF0",1755919959979,2.68,197.88,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919960176,2.68,197.88,197.74,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919960177,2.68,197.87,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919960377,2.68,197.87,197.76,9.56088763]
["bitfinex-derivatives","SOLF0:USTF0",1755919960680,2.68,197.87,197.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919960681,2.68,197.85,197.77,7.6642895]
["bitfinex-derivatives","SOLF0:USTF0",1755919960870,2.68,197.85,197.78,4.8342895]
["bitfinex-derivatives","SOLF0:USTF0",1755919961076,2.68,197.85,197.79,4.8342895]
["bitfinex-derivatives","SOLF0:USTF0",1755919961376,5.0575,197.81,197.8,4.8342895]
["bitfinex-derivatives","SOLF0:USTF0",1755919961995,7.7375,197.81,197.8,4.8342895]
["bitfinex-derivatives","SOLF0:USTF0",1755919962281,128.36,197.87,197.8,7.6642895]
["bitfinex-derivatives","SOLF0:USTF0",1755919962473,2.68,197.87,197.81,4.8342895]
["bitfinex-derivatives","SOLF0:USTF0",1755919962677,2.68,197.87,197.74,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919962678,2.68,197.87,197.82,7.6642895]
["bitfinex-derivatives","SOLF0:USTF0",1755919962879,129.08381777,197.89,197.82,7.6642895]
["bitfinex-derivatives","SOLF0:USTF0",1755919962880,2.68,197.86,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919963084,2.68,197.86,197.83,4.83880357]
["bitfinex-derivatives","SOLF0:USTF0",1755919963284,5.0565,197.85,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919963484,2.68,197.86,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919963683,2.68,197.86,197.83,4.84151349]
["bitfinex-derivatives","SOLF0:USTF0",1755919963889,5.0556,197.88,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919964282,5.0556,197.88,197.86,7.6695144]
["bitfinex-derivatives","SOLF0:USTF0",1755919964484,5.0556,197.88,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919965190,5.0556,197.88,197.79,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1755919965494,5.055,197.91,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919965783,5.055,197.91,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919965982,5.055,197.91,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919966185,5.055,197.91,197.86,4.841037]
["bitfinex-derivatives","SOLF0:USTF0",1755919966384,7.7344,197.93,197.87,7.671037]
["bitfinex-derivatives","SOLF0:USTF0",1755919966581,5.0544,197.93,197.88,4.841037]
["bitfinex-derivatives","SOLF0:USTF0",1755919966786,5.0544,197.93,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919966988,5.0547,197.92,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919967185,3.36381777,197.93,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919967382,2.68,197.92,197.85,4.84893648]
["bitfinex-derivatives","SOLF0:USTF0",1755919967588,2.68,197.92,197.86,4.84893648]
["bitfinex-derivatives","SOLF0:USTF0",1755919967884,2.68,197.89,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919968085,2.68,197.89,197.82,9.59773552]
["bitfinex-derivatives","SOLF0:USTF0",1755919968282,2.68,197.89,197.83,4.85114227]
["bitfinex-derivatives","SOLF0:USTF0",1755919968483,28.63931777,197.9,197.84,4.85114227]
["bitfinex-derivatives","SOLF0:USTF0",1755919968688,28.63931777,197.9,197.85,4.85114227]
["bitfinex-derivatives","SOLF0:USTF0",1755919968990,28.63931777,197.9,197.86,4.85114227]
["bitfinex-derivatives","SOLF0:USTF0",1755919969190,5.0566,197.84,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919969396,5.0566,197.84,197.82,4.8572038]
["bitfinex-derivatives","SOLF0:USTF0",1755919969397,7.7366,197.84,197.82,4.8572038]
["bitfinex-derivatives","SOLF0:USTF0",1755919969590,7.7366,197.84,197.83,4.8572038]
["bitfinex-derivatives","SOLF0:USTF0",1755919969889,5.0566,197.84,197.83,4.8572038]
["bitfinex-derivatives","SOLF0:USTF0",1755919970484,7.7366,197.84,197.83,4.8572038]
["bitfinex-derivatives","SOLF0:USTF0",1755919971490,5.0566,197.84,197.83,4.8572038]
["bitfinex-derivatives","SOLF0:USTF0",1755919971690,5.0562,197.86,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919971993,7.7362,197.86,197.85,4.8572038]
["bitfinex-derivatives","SOLF0:USTF0",1755919972189,5.0569,197.83,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919972396,5.0569,197.83,197.82,4.86691459]
["bitfinex-derivatives","SOLF0:USTF0",1755919972693,7.7369,197.83,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919972894,7.7369,197.83,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919973192,7.7369,197.83,197.81,4.86689892]
["bitfinex-derivatives","SOLF0:USTF0",1755919973394,7.7369,197.83,197.82,4.86689892]
["bitfinex-derivatives","SOLF0:USTF0",1755919973890,5.0569,197.83,197.82,4.86689892]
["bitfinex-derivatives","SOLF0:USTF0",1755919976290,5.0573,197.82,197.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919976491,5.0573,197.82,197.81,4.87251828]
["bitfinex-derivatives","SOLF0:USTF0",1755919978195,7.7373,197.82,197.81,4.87251828]
["bitfinex-derivatives","SOLF0:USTF0",1755919978895,5.0573,197.82,197.81,7.70251828]
["bitfinex-derivatives","SOLF0:USTF0",1755919979293,5.0567,197.84,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919979489,2.68,197.86,197.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919979693,6.04381777,197.88,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919980287,2.68,197.92,197.85,4.87023894]
["bitfinex-derivatives","SOLF0:USTF0",1755919980491,3.36381777,197.94,197.86,7.70023894]
["bitfinex-derivatives","SOLF0:USTF0",1755919980691,5.0554,197.89,197.87,4.87023894]
["bitfinex-derivatives","SOLF0:USTF0",1755919980997,5.0554,197.89,197.88,4.8690128]
["bitfinex-derivatives","SOLF0:USTF0",1755919981397,5.0564,197.85,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919981594,2.68,197.85,197.83,4.86866051]
["bitfinex-derivatives","SOLF0:USTF0",1755919981795,2.68,197.85,197.84,4.86866051]
["bitfinex-derivatives","SOLF0:USTF0",1755919981996,7.7363,197.85,197.84,4.87108978]
["bitfinex-derivatives","SOLF0:USTF0",1755919982596,5.0572,197.82,197.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755919982797,5.0572,197.82,197.79,11.6673265]
["bitfinex-derivatives","SOLF0:USTF0",1755919983001,5.0572,197.82,197.74,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919983002,5.0572,197.82,197.8,9.63308085]
["bitfinex-derivatives","SOLF0:USTF0",1755919983198,7.9172,197.82,197.81,4.87079888]
["bitfinex-derivatives","SOLF0:USTF0",1755919984899,7.9172,197.82,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919985200,7.9172,197.82,197.79,4.8738794]
["bitfinex-derivatives","SOLF0:USTF0",1755919985400,5.0575,197.81,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919985596,5.0575,197.81,197.79,4.87306011]
["bitfinex-derivatives","SOLF0:USTF0",1755919985796,2.86,197.82,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919986003,5.0574,197.81,197.79,4.87320262]
["bitfinex-derivatives","SOLF0:USTF0",1755919986200,2.86,197.82,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919986399,2.86,197.82,197.79,4.87459947]
["bitfinex-derivatives","SOLF0:USTF0",1755919986595,2.86,197.82,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919986799,2.86,197.82,197.79,4.87520488]
["bitfinex-derivatives","SOLF0:USTF0",1755919987000,2.86,197.82,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919987302,6.22381777,197.85,197.79,7.59437652]
["bitfinex-derivatives","SOLF0:USTF0",1755919987499,128.26,197.85,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919988302,2.86,197.85,197.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919988505,25.2834,197.84,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919988699,2.86,197.83,197.75,9.611083]
["bitfinex-derivatives","SOLF0:USTF0",1755919988898,2.86,197.83,197.76,4.85627585]
["bitfinex-derivatives","SOLF0:USTF0",1755919989102,2.86,197.83,197.77,4.85627585]
["bitfinex-derivatives","SOLF0:USTF0",1755919989301,7.918,197.79,197.78,4.85627585]
["bitfinex-derivatives","SOLF0:USTF0",1755919989504,7.918,197.79,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919989697,7.918,197.79,197.75,4.85771069]
["bitfinex-derivatives","SOLF0:USTF0",1755919990000,7.918,197.79,197.76,4.85771069]
["bitfinex-derivatives","SOLF0:USTF0",1755919990203,5.058,197.79,197.77,4.85771069]
["bitfinex-derivatives","SOLF0:USTF0",1755919990403,5.058,197.79,197.78,4.85771069]
["bitfinex-derivatives","SOLF0:USTF0",1755919990602,5.058,197.79,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919990800,2.86,197.87,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919991001,2.86,197.87,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919991208,2.86,197.87,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919991604,5.0565,197.85,197.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919991909,2.86,197.87,197.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919992106,150.677,197.89,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919992107,2.86,197.88,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919992306,2.86,197.88,197.79,4.85671545]
["bitfinex-derivatives","SOLF0:USTF0",1755919992601,5.0572,197.82,197.8,4.85671545]
["bitfinex-derivatives","SOLF0:USTF0",1755919992806,3.36381777,197.85,197.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919993004,2.86,197.84,197.74,9.61411823]
["bitfinex-derivatives","SOLF0:USTF0",1755919993310,3.36381777,197.85,197.75,7.57770758]
["bitfinex-derivatives","SOLF0:USTF0",1755919993311,5.0583,197.78,197.75,7.57770758]
["bitfinex-derivatives","SOLF0:USTF0",1755919993610,5.0583,197.78,197.76,4.85770758]
["bitfinex-derivatives","SOLF0:USTF0",1755919993807,5.0583,197.78,197.77,4.85770758]
["bitfinex-derivatives","SOLF0:USTF0",1755919994703,5.0577,197.8,197.77,4.85770758]
["bitfinex-derivatives","SOLF0:USTF0",1755919994908,154.02601777,197.85,197.78,7.57754414]
["bitfinex-derivatives","SOLF0:USTF0",1755919995109,128.74381777,197.85,197.79,4.85754414]
["bitfinex-derivatives","SOLF0:USTF0",1755919995405,5.0572,197.82,197.8,4.85754414]
["bitfinex-derivatives","SOLF0:USTF0",1755919995610,2.86,197.82,197.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919995910,2.86,197.83,197.79,4.85820775]
["bitfinex-derivatives","SOLF0:USTF0",1755919996115,7.9171,197.82,197.8,4.85820775]
["bitfinex-derivatives","SOLF0:USTF0",1755919996311,2.86,197.82,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919996511,2.86,197.81,197.77,4.8583802]
["bitfinex-derivatives","SOLF0:USTF0",1755919996815,2.86,197.81,197.68,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755919996816,2.86,197.81,197.78,4.8583802]
["bitfinex-derivatives","SOLF0:USTF0",1755919997112,2.86,197.81,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919997113,2.86,197.81,197.79,4.8583802]
["bitfinex-derivatives","SOLF0:USTF0",1755919997300,2.86,197.81,197.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919997502,5.0581,197.79,197.76,9.61541194]
["bitfinex-derivatives","SOLF0:USTF0",1755919997702,2.86,197.8,197.77,4.85847108]
["bitfinex-derivatives","SOLF0:USTF0",1755919997908,2.86,197.8,197.78,4.85847108]
["bitfinex-derivatives","SOLF0:USTF0",1755919998112,7.9176,197.8,197.79,4.85847108]
["bitfinex-derivatives","SOLF0:USTF0",1755919998617,5.0576,197.8,197.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919998812,5.0576,197.8,197.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755919999017,5.058,197.79,197.77,4.85815653]
["bitfinex-derivatives","SOLF0:USTF0",1755919999317,5.058,197.79,197.78,4.85815653]
["bitfinex-derivatives","SOLF0:USTF0",1755920000617,7.918,197.79,197.78,5.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920000814,2.86,197.79,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920001012,2.86,197.79,197.72,6.79209971]
["bitfinex-derivatives","SOLF0:USTF0",1755920001212,2.86,197.79,197.73,4.75909311]
["bitfinex-derivatives","SOLF0:USTF0",1755920001213,5.0591,197.75,197.73,4.75909311]
["bitfinex-derivatives","SOLF0:USTF0",1755920001413,25.2909,197.78,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920001615,25.2909,197.78,197.72,6.79157185]
["bitfinex-derivatives","SOLF0:USTF0",1755920001816,25.2909,197.78,197.73,4.75872024]
["bitfinex-derivatives","SOLF0:USTF0",1755920002118,2.86,197.77,197.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920002412,25.2909,197.78,197.72,7.47861757]
["bitfinex-derivatives","SOLF0:USTF0",1755920002621,25.2909,197.78,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920002622,2.86,197.76,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920002919,2.86,197.76,197.69,4.75973663]
["bitfinex-derivatives","SOLF0:USTF0",1755920003113,2.86,197.76,197.7,4.75973663]
["bitfinex-derivatives","SOLF0:USTF0",1755920003417,2.86,197.76,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920003418,25.2952,197.75,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920003813,2.86,197.74,197.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920004014,2.86,197.74,197.66,4.75977735]
["bitfinex-derivatives","SOLF0:USTF0",1755920004308,5.0606,197.69,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920004515,25.2974,197.73,197.63,6.7923362]
["bitfinex-derivatives","SOLF0:USTF0",1755920004717,25.2974,197.73,197.64,9.5123362]
["bitfinex-derivatives","SOLF0:USTF0",1755920004908,25.2974,197.73,197.65,4.75916015]
["bitfinex-derivatives","SOLF0:USTF0",1755920005106,25.2974,197.73,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920005308,25.2974,197.73,197.65,4.75724821]
["bitfinex-derivatives","SOLF0:USTF0",1755920005507,25.2974,197.73,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920005708,2.86,197.74,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920005907,128.22,197.77,197.67,4.75343673]
["bitfinex-derivatives","SOLF0:USTF0",1755920006110,128.22,197.77,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920006111,25.2934,197.76,197.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920006717,28.1557,197.75,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920006917,31.51951777,197.75,197.65,4.75632416]
["bitfinex-derivatives","SOLF0:USTF0",1755920007119,6.22381777,197.75,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920007321,2.86,197.72,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920008114,5.0606,197.69,197.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920008915,5.0606,197.69,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920009114,5.0606,197.69,197.63,4.75352703]
["bitfinex-derivatives","SOLF0:USTF0",1755920009416,5.0608,197.68,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920009721,2.86,197.7,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920010111,3.36381777,197.73,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920010925,5.0606,197.69,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920011313,2.86,197.71,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920011518,5.0608,197.68,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920011719,7.9208,197.68,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920012016,7.9208,197.68,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920012017,5.0608,197.68,197.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920012219,5.0608,197.68,197.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920012424,5.0608,197.68,197.62,4.75032913]
["bitfinex-derivatives","SOLF0:USTF0",1755920012425,5.0608,197.68,197.6,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1755920012723,5.0608,197.68,197.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920013018,5.0603,197.7,197.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755920013223,27.9434,197.76,197.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920013522,27.9434,197.76,197.67,4.78678911]
["bitfinex-derivatives","SOLF0:USTF0",1755920013715,27.9434,197.76,197.68,4.78678911]
["bitfinex-derivatives","SOLF0:USTF0",1755920013913,27.9434,197.76,197.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920014114,25.2947,197.75,197.67,7.60498379]
["bitfinex-derivatives","SOLF0:USTF0",1755920014319,6.01381777,197.74,197.68,4.78498379]
["bitfinex-derivatives","SOLF0:USTF0",1755920014515,2.65,197.73,197.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920014719,2.65,197.73,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920014720,5.06,197.71,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920014921,2.65,197.73,197.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920015322,2.65,197.77,197.66,4.78643206]
["bitfinex-derivatives","SOLF0:USTF0",1755920015524,2.65,197.77,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920015721,2.65,197.77,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920015928,5.0587,197.76,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920016117,2.65,197.76,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920016624,5.0593,197.74,197.64,5.0615]
["bitfinex-derivatives","SOLF0:USTF0",1755920016823,5.0593,197.74,197.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920016824,2.65,197.74,197.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920018324,5.0594,197.73,197.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920018519,5.0594,197.73,197.68,4.74356573]
["bitfinex-derivatives","SOLF0:USTF0",1755920018720,5.0594,197.73,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920019328,5.0594,197.73,197.62,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920019521,5.0594,197.73,197.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920019721,5.0594,197.73,197.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920020027,5.0589,197.75,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920020229,2.65,197.76,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920020626,2.65,197.76,197.69,4.74469909]
["bitfinex-derivatives","SOLF0:USTF0",1755920020829,2.65,197.76,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920021026,5.0587,197.76,197.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920021226,5.0587,197.76,197.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920022628,5.0582,197.78,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920022824,7.7082,197.78,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920023225,0.03252771,197.77,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920023624,5.09112771,197.77,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920025329,0.03252771,197.77,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920025530,0.03252771,197.77,197.73,4.74380592]
["bitfinex-derivatives","SOLF0:USTF0",1755920025729,0.03252771,197.77,197.71,0.03866175]
["bitfinex-derivatives","SOLF0:USTF0",1755920025925,0.03252771,197.77,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920026132,0.03252771,197.77,197.71,2.85866175]
["bitfinex-derivatives","SOLF0:USTF0",1755920026428,0.03252771,197.77,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920026932,0.03252771,197.77,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920027726,0.03252771,197.77,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920028531,0.03252771,197.77,197.71,0.03866175]
["bitfinex-derivatives","SOLF0:USTF0",1755920028734,0.03252771,197.77,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920029335,0.03252771,197.77,197.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920029731,0.03252771,197.77,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920029935,0.03252771,197.77,197.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920030130,0.03252771,197.77,197.73,9.52341825]
["bitfinex-derivatives","SOLF0:USTF0",1755920030437,0.03252771,197.77,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920031236,0.03252771,197.77,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920031437,0.03252771,197.77,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920032338,0.03252771,197.77,197.71,0.03866175]
["bitfinex-derivatives","SOLF0:USTF0",1755920032643,0.03252771,197.77,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920032836,0.03252771,197.77,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920033037,0.03252771,197.77,197.76,7.56324306]
["bitfinex-derivatives","SOLF0:USTF0",1755920035052,0.03252771,197.77,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920041060,12.7606,197.9,197.76,10.01238138]
["bitfinex-derivatives","SOLF0:USTF0",1755920041261,2.65,197.89,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920041854,2.65,197.89,197.79,4.73662478]
["bitfinex-derivatives","SOLF0:USTF0",1755920042054,2.65,197.89,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920042359,2.65,197.89,197.81,0.03682102]
["bitfinex-derivatives","SOLF0:USTF0",1755920043963,5.0562,197.86,197.81,0.03682102]
["bitfinex-derivatives","SOLF0:USTF0",1755920044264,2.65,197.89,197.81,2.93682102]
["bitfinex-derivatives","SOLF0:USTF0",1755920044959,2.63,197.94,197.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920045264,5.0546,197.92,197.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920045464,2.63,197.94,197.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920045862,2.63,197.94,197.87,0.03366112]
["bitfinex-derivatives","SOLF0:USTF0",1755920046657,2.63,197.94,197.87,2.93366112]
["bitfinex-derivatives","SOLF0:USTF0",1755920046658,5.055,197.91,197.87,2.93366112]
["bitfinex-derivatives","SOLF0:USTF0",1755920046960,7.685,197.91,197.87,2.93366112]
["bitfinex-derivatives","SOLF0:USTF0",1755920047161,7.6856,197.88,197.87,0.03366112]
["bitfinex-derivatives","SOLF0:USTF0",1755920047361,7.6856,197.88,197.87,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920047663,8.1856,197.88,197.87,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920049262,7.6856,197.88,197.87,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920054863,5.057,197.83,197.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920055067,2.63,197.82,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920055371,5.99381777,197.86,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920055564,5.0573,197.82,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920056265,5.0575,197.81,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920056463,2.63,197.83,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920057065,5.0579,197.79,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920057263,5.0579,197.79,197.72,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920057264,5.0579,197.79,197.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920057865,5.0583,197.78,197.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920058072,2.63,197.81,197.69,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1755920058369,2.63,197.81,197.7,9.46888713]
["bitfinex-derivatives","SOLF0:USTF0",1755920058571,2.63,197.81,197.71,4.68681998]
["bitfinex-derivatives","SOLF0:USTF0",1755920058770,2.63,197.81,197.69,7.9604]
["bitfinex-derivatives","SOLF0:USTF0",1755920058972,5.0588,197.76,197.7,9.47265549]
["bitfinex-derivatives","SOLF0:USTF0",1755920059172,5.0588,197.76,197.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920059373,5.0588,197.76,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920060974,5.0588,197.76,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920061473,5.0588,197.76,197.68,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1755920061671,5.0588,197.76,197.69,9.75515511]
["bitfinex-derivatives","SOLF0:USTF0",1755920061871,5.0582,197.78,197.71,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920062169,5.0582,197.78,197.72,4.69495511]
["bitfinex-derivatives","SOLF0:USTF0",1755920062373,5.0582,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920062877,5.0582,197.78,197.71,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755920063077,5.0576,197.81,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920063274,3.36381777,197.83,197.75,4.69561775]
["bitfinex-derivatives","SOLF0:USTF0",1755920063474,2.63,197.82,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920063977,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920064881,5.0585,197.77,197.75,4.70036454]
["bitfinex-derivatives","SOLF0:USTF0",1755920065080,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920065277,7.6885,197.77,197.7,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920065476,7.6885,197.77,197.71,11.53000798]
["bitfinex-derivatives","SOLF0:USTF0",1755920065683,7.6885,197.77,197.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920065879,7.688,197.79,197.74,9.49928195]
["bitfinex-derivatives","SOLF0:USTF0",1755920066181,7.688,197.79,197.75,7.60198624]
["bitfinex-derivatives","SOLF0:USTF0",1755920066382,5.0583,197.78,197.76,4.70198624]
["bitfinex-derivatives","SOLF0:USTF0",1755920066680,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920066882,5.0583,197.78,197.76,4.70236434]
["bitfinex-derivatives","SOLF0:USTF0",1755920067082,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920067282,5.0583,197.78,197.76,4.70116353]
["bitfinex-derivatives","SOLF0:USTF0",1755920067482,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920067680,5.0583,197.78,197.76,4.70205853]
["bitfinex-derivatives","SOLF0:USTF0",1755920067878,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920068080,5.0583,197.78,197.76,4.70204908]
["bitfinex-derivatives","SOLF0:USTF0",1755920068279,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920068483,5.0583,197.78,197.76,4.70239005]
["bitfinex-derivatives","SOLF0:USTF0",1755920068684,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920068884,5.0583,197.78,197.76,4.70238745]
["bitfinex-derivatives","SOLF0:USTF0",1755920069086,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920069384,5.0583,197.78,197.76,4.7034315]
["bitfinex-derivatives","SOLF0:USTF0",1755920069685,5.0583,197.78,197.75,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920069886,5.0583,197.78,197.76,4.70385657]
["bitfinex-derivatives","SOLF0:USTF0",1755920070087,5.0578,197.8,197.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920070280,2.63,197.83,197.74,9.50328102]
["bitfinex-derivatives","SOLF0:USTF0",1755920070480,2.63,197.83,197.75,9.50328102]
["bitfinex-derivatives","SOLF0:USTF0",1755920070676,2.63,197.83,197.76,4.70420295]
["bitfinex-derivatives","SOLF0:USTF0",1755920070883,2.63,197.83,197.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920071082,5.0582,197.78,197.74,12.4039972]
["bitfinex-derivatives","SOLF0:USTF0",1755920071281,5.0582,197.78,197.75,4.70409441]
["bitfinex-derivatives","SOLF0:USTF0",1755920071486,7.6882,197.78,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920071684,7.6882,197.78,197.75,4.70416502]
["bitfinex-derivatives","SOLF0:USTF0",1755920071884,7.6882,197.78,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920072085,5.0585,197.77,197.75,4.70416502]
["bitfinex-derivatives","SOLF0:USTF0",1755920072286,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920072488,5.0585,197.77,197.75,4.70443833]
["bitfinex-derivatives","SOLF0:USTF0",1755920072687,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920072982,5.0585,197.77,197.75,4.70443833]
["bitfinex-derivatives","SOLF0:USTF0",1755920073181,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920073387,5.0585,197.77,197.75,4.70455309]
["bitfinex-derivatives","SOLF0:USTF0",1755920073589,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920073788,5.0585,197.77,197.75,4.70455309]
["bitfinex-derivatives","SOLF0:USTF0",1755920073987,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920074281,5.0585,197.77,197.75,4.70455309]
["bitfinex-derivatives","SOLF0:USTF0",1755920074485,5.0585,197.77,197.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920074677,5.0585,197.77,197.75,4.70564189]
["bitfinex-derivatives","SOLF0:USTF0",1755920074883,5.0585,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920075982,5.058,197.79,197.75,4.70497062]
["bitfinex-derivatives","SOLF0:USTF0",1755920076186,5.058,197.79,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920076383,5.058,197.79,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920076583,5.058,197.79,197.73,9.47731762]
["bitfinex-derivatives","SOLF0:USTF0",1755920076784,5.058,197.79,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920077285,5.058,197.79,197.71,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920077486,5.058,197.79,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920077684,5.0585,197.77,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920077877,5.0585,197.77,197.74,7.61851109]
["bitfinex-derivatives","SOLF0:USTF0",1755920078080,5.0585,197.77,197.75,4.73851109]
["bitfinex-derivatives","SOLF0:USTF0",1755920078282,5.0585,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920078487,5.0585,197.77,197.75,4.73802335]
["bitfinex-derivatives","SOLF0:USTF0",1755920078685,5.0585,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920078892,7.8785,197.77,197.75,4.73802994]
["bitfinex-derivatives","SOLF0:USTF0",1755920079090,7.8785,197.77,197.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920079286,7.8785,197.77,197.72,14.42247537]
["bitfinex-derivatives","SOLF0:USTF0",1755920079485,7.8785,197.77,197.73,12.39098471]
["bitfinex-derivatives","SOLF0:USTF0",1755920079686,7.8785,197.77,197.73,7.6528323]
["bitfinex-derivatives","SOLF0:USTF0",1755920079887,7.8785,197.77,197.74,4.73951254]
["bitfinex-derivatives","SOLF0:USTF0",1755920080090,7.8785,197.77,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920080388,7.8785,197.77,197.74,4.7400102]
["bitfinex-derivatives","SOLF0:USTF0",1755920080589,7.8785,197.77,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920080791,7.8785,197.77,197.74,4.73859962]
["bitfinex-derivatives","SOLF0:USTF0",1755920081089,7.8785,197.77,197.75,4.73859962]
["bitfinex-derivatives","SOLF0:USTF0",1755920081291,7.8785,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920081487,7.8785,197.77,197.75,4.73869958]
["bitfinex-derivatives","SOLF0:USTF0",1755920081688,7.8785,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920081889,7.8785,197.77,197.75,4.73888715]
["bitfinex-derivatives","SOLF0:USTF0",1755920082091,7.8785,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920082285,7.8785,197.77,197.75,4.73806098]
["bitfinex-derivatives","SOLF0:USTF0",1755920082486,7.8785,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920082688,7.8785,197.77,197.75,4.73794502]
["bitfinex-derivatives","SOLF0:USTF0",1755920082891,7.8785,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920083089,7.8785,197.77,197.75,4.73794806]
["bitfinex-derivatives","SOLF0:USTF0",1755920083288,7.8785,197.77,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920083484,5.058,197.79,197.75,4.73786641]
["bitfinex-derivatives","SOLF0:USTF0",1755920083691,5.058,197.79,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920084090,7.878,197.79,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920084386,7.878,197.79,197.73,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920084593,7.878,197.79,197.74,9.50728277]
["bitfinex-derivatives","SOLF0:USTF0",1755920084794,7.878,197.79,197.75,4.73630335]
["bitfinex-derivatives","SOLF0:USTF0",1755920084989,7.878,197.79,197.76,4.7362868]
["bitfinex-derivatives","SOLF0:USTF0",1755920085187,2.82,197.78,197.74,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920085390,7.8783,197.78,197.75,9.50638336]
["bitfinex-derivatives","SOLF0:USTF0",1755920085591,7.8783,197.78,197.76,4.7358449]
["bitfinex-derivatives","SOLF0:USTF0",1755920085793,7.8783,197.78,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920086091,7.8783,197.78,197.76,4.73621028]
["bitfinex-derivatives","SOLF0:USTF0",1755920086292,7.8783,197.78,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920086493,7.8783,197.78,197.76,4.7367805]
["bitfinex-derivatives","SOLF0:USTF0",1755920086789,7.8783,197.78,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920086983,7.8783,197.78,197.76,4.73741323]
["bitfinex-derivatives","SOLF0:USTF0",1755920087188,7.8783,197.78,197.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920087388,7.8783,197.78,197.76,4.73736305]
["bitfinex-derivatives","SOLF0:USTF0",1755920087695,7.8783,197.78,197.77,4.73704101]
["bitfinex-derivatives","SOLF0:USTF0",1755920088493,5.0585,197.77,197.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920088696,5.0585,197.77,197.73,14.42184689]
["bitfinex-derivatives","SOLF0:USTF0",1755920088896,5.0585,197.77,197.74,12.39047206]
["bitfinex-derivatives","SOLF0:USTF0",1755920089101,2.82,197.81,197.75,9.50990489]
["bitfinex-derivatives","SOLF0:USTF0",1755920089298,5.0582,197.78,197.76,4.73782422]
["bitfinex-derivatives","SOLF0:USTF0",1755920089501,5.0582,197.78,197.77,4.73782422]
["bitfinex-derivatives","SOLF0:USTF0",1755920092295,5.0582,197.78,197.77,4.74123917]
["bitfinex-derivatives","SOLF0:USTF0",1755920094292,7.8778,197.8,197.77,4.74123917]
["bitfinex-derivatives","SOLF0:USTF0",1755920094493,7.8778,197.8,197.78,4.74123917]
["bitfinex-derivatives","SOLF0:USTF0",1755920094694,7.8778,197.8,197.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920094899,5.0578,197.8,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920095101,5.0578,197.8,197.79,7.62434946]
["bitfinex-derivatives","SOLF0:USTF0",1755920095602,5.0573,197.82,197.79,7.62434946]
["bitfinex-derivatives","SOLF0:USTF0",1755920095797,5.0573,197.82,197.8,4.74434946]
["bitfinex-derivatives","SOLF0:USTF0",1755920095994,5.0575,197.81,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920096190,5.0575,197.81,197.8,4.74406037]
["bitfinex-derivatives","SOLF0:USTF0",1755920096390,7.8775,197.81,197.8,4.74406037]
["bitfinex-derivatives","SOLF0:USTF0",1755920096597,25.2833,197.84,197.76,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920096796,2.82,197.8,197.77,9.52752917]
["bitfinex-derivatives","SOLF0:USTF0",1755920096996,5.0579,197.79,197.78,9.52752917]
["bitfinex-derivatives","SOLF0:USTF0",1755920097190,5.0579,197.79,197.78,12.40752917]
["bitfinex-derivatives","SOLF0:USTF0",1755920097800,5.0579,197.79,197.78,9.52752917]
["bitfinex-derivatives","SOLF0:USTF0",1755920098200,5.0579,197.79,197.78,9.53008688]
["bitfinex-derivatives","SOLF0:USTF0",1755920099397,5.0579,197.79,197.78,11.56608936]
["bitfinex-derivatives","SOLF0:USTF0",1755920100401,2.82,197.93,197.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920100604,2.82,197.96,197.85,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920100800,2.82,197.96,197.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920101003,2.82,197.96,197.88,11.55251234]
["bitfinex-derivatives","SOLF0:USTF0",1755920101195,2.82,197.96,197.89,9.52076283]
["bitfinex-derivatives","SOLF0:USTF0",1755920101398,7.8748,197.91,197.9,6.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920101698,2.82,197.91,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920101907,2.82,197.91,197.8,11.22471712]
["bitfinex-derivatives","SOLF0:USTF0",1755920102102,2.82,197.89,197.81,6.80433498]
["bitfinex-derivatives","SOLF0:USTF0",1755920102301,2.82,197.89,197.82,6.80433498]
["bitfinex-derivatives","SOLF0:USTF0",1755920102494,2.82,197.89,197.83,4.77296804]
["bitfinex-derivatives","SOLF0:USTF0",1755920102699,5.0565,197.85,197.84,4.77296804]
["bitfinex-derivatives","SOLF0:USTF0",1755920102900,7.8765,197.85,197.84,4.77296804]
["bitfinex-derivatives","SOLF0:USTF0",1755920103503,7.8765,197.85,197.79,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920103705,7.8765,197.85,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920103906,7.8765,197.85,197.82,9.46723518]
["bitfinex-derivatives","SOLF0:USTF0",1755920104108,7.8765,197.85,197.83,4.76796515]
["bitfinex-derivatives","SOLF0:USTF0",1755920104305,5.0565,197.85,197.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920104506,5.0565,197.85,197.83,4.76624681]
["bitfinex-derivatives","SOLF0:USTF0",1755920104707,5.0568,197.83,197.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920104903,5.0568,197.83,197.82,7.43623971]
["bitfinex-derivatives","SOLF0:USTF0",1755920105305,5.0564,197.85,197.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920107309,5.0568,197.84,197.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920107510,5.0568,197.84,197.81,7.47547742]
["bitfinex-derivatives","SOLF0:USTF0",1755920107709,5.0568,197.84,197.82,4.80547742]
["bitfinex-derivatives","SOLF0:USTF0",1755920107910,5.0568,197.84,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920108110,5.0568,197.84,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920108310,5.0568,197.84,197.82,4.80614306]
["bitfinex-derivatives","SOLF0:USTF0",1755920108513,5.0568,197.84,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920108704,2.76,197.83,197.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920108911,5.0578,197.8,197.78,4.80769836]
["bitfinex-derivatives","SOLF0:USTF0",1755920109215,5.0578,197.8,197.79,4.80769836]
["bitfinex-derivatives","SOLF0:USTF0",1755920109403,5.0578,197.8,197.79,7.47769836]
["bitfinex-derivatives","SOLF0:USTF0",1755920109910,5.0578,197.8,197.76,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755920109911,5.0578,197.8,197.76,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1755920110113,5.0578,197.8,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920110313,28.0458,197.82,197.76,127.85]
["bitfinex-derivatives","SOLF0:USTF0",1755920111315,28.0458,197.82,197.76,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755920112521,5.0581,197.79,197.76,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1755920112818,5.0581,197.79,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920113413,5.0581,197.79,197.77,4.89342099]
["bitfinex-derivatives","SOLF0:USTF0",1755920113614,5.0581,197.79,197.78,4.89342099]
["bitfinex-derivatives","SOLF0:USTF0",1755920114021,7.8181,197.79,197.78,4.89342099]
["bitfinex-derivatives","SOLF0:USTF0",1755920115325,5.0583,197.78,197.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920115523,5.0583,197.78,197.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920115717,5.0583,197.78,197.75,11.73924455]
["bitfinex-derivatives","SOLF0:USTF0",1755920115918,5.0583,197.78,197.76,9.70771771]
["bitfinex-derivatives","SOLF0:USTF0",1755920116114,5.0583,197.78,197.77,9.70771771]
["bitfinex-derivatives","SOLF0:USTF0",1755920117821,5.0576,197.81,197.77,9.70771771]
["bitfinex-derivatives","SOLF0:USTF0",1755920118017,5.0576,197.81,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920118319,2.76,197.87,197.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920118522,5.0565,197.85,197.82,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920118819,5.0565,197.85,197.83,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920119020,5.0565,197.85,197.84,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920119622,7.8165,197.85,197.84,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920119817,5.0565,197.85,197.84,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920120726,2.76,197.87,197.84,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920121024,2.76,197.87,197.85,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920121221,7.8158,197.87,197.86,4.89319758]
["bitfinex-derivatives","SOLF0:USTF0",1755920122126,5.0565,197.85,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920122324,5.0565,197.85,197.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920122520,5.0565,197.85,197.81,9.68871668]
["bitfinex-derivatives","SOLF0:USTF0",1755920122727,5.0565,197.85,197.82,12.35871668]
["bitfinex-derivatives","SOLF0:USTF0",1755920122927,5.0565,197.85,197.83,4.88359841]
["bitfinex-derivatives","SOLF0:USTF0",1755920123123,2.76,197.84,197.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920123330,2.76,197.84,197.77,9.69317598]
["bitfinex-derivatives","SOLF0:USTF0",1755920123630,2.76,197.83,197.78,4.88586227]
["bitfinex-derivatives","SOLF0:USTF0",1755920123827,2.76,197.86,197.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920124028,2.76,197.85,197.81,7.55586227]
["bitfinex-derivatives","SOLF0:USTF0",1755920124228,2.76,197.87,197.82,4.88586227]
["bitfinex-derivatives","SOLF0:USTF0",1755920124429,2.76,197.86,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920124629,2.76,197.86,197.79,9.69233084]
["bitfinex-derivatives","SOLF0:USTF0",1755920124824,2.76,197.86,197.8,4.88543017]
["bitfinex-derivatives","SOLF0:USTF0",1755920125028,2.76,197.86,197.81,4.88548143]
["bitfinex-derivatives","SOLF0:USTF0",1755920125229,2.76,197.85,197.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920125429,2.76,197.85,197.79,4.88581912]
["bitfinex-derivatives","SOLF0:USTF0",1755920125728,5.0569,197.83,197.8,4.88581912]
["bitfinex-derivatives","SOLF0:USTF0",1755920125932,5.0569,197.83,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920126125,5.0569,197.83,197.8,4.88664946]
["bitfinex-derivatives","SOLF0:USTF0",1755920126325,5.0569,197.83,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920126525,5.0569,197.83,197.8,4.8868151]
["bitfinex-derivatives","SOLF0:USTF0",1755920126727,5.0573,197.82,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920126924,5.0573,197.82,197.8,4.88822709]
["bitfinex-derivatives","SOLF0:USTF0",1755920127131,5.0573,197.82,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920127430,5.0573,197.82,197.8,4.88930004]
["bitfinex-derivatives","SOLF0:USTF0",1755920127625,5.0575,197.81,197.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920127826,5.0575,197.81,197.8,4.89118883]
["bitfinex-derivatives","SOLF0:USTF0",1755920130040,7.8175,197.81,197.8,4.89118883]
["bitfinex-derivatives","SOLF0:USTF0",1755920130230,5.0575,197.81,197.8,4.89118883]
["bitfinex-derivatives","SOLF0:USTF0",1755920130532,5.0575,197.81,197.8,4.89183925]
["bitfinex-derivatives","SOLF0:USTF0",1755920133434,5.0575,197.81,197.75,5.0588]
["bitfinex-derivatives","SOLF0:USTF0",1755920133636,5.0575,197.81,197.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920133831,5.0575,197.81,197.8,4.89080888]
["bitfinex-derivatives","SOLF0:USTF0",1755920134029,5.057,197.83,197.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920134228,5.057,197.83,197.82,7.72080888]
["bitfinex-derivatives","SOLF0:USTF0",1755920134432,2.71,197.88,197.82,7.7197171]
["bitfinex-derivatives","SOLF0:USTF0",1755920134634,2.71,197.88,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920134834,2.71,197.88,197.85,7.7197171]
["bitfinex-derivatives","SOLF0:USTF0",1755920135037,2.71,197.92,197.86,7.71829911]
["bitfinex-derivatives","SOLF0:USTF0",1755920135238,2.71,197.92,197.87,4.88829911]
["bitfinex-derivatives","SOLF0:USTF0",1755920135438,2.71,197.92,197.88,7.71829911]
["bitfinex-derivatives","SOLF0:USTF0",1755920135637,27.9791,197.96,197.89,7.71829911]
["bitfinex-derivatives","SOLF0:USTF0",1755920135839,5.0547,197.92,197.9,4.88829911]
["bitfinex-derivatives","SOLF0:USTF0",1755920136041,2.71,197.92,197.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920136342,2.71,197.92,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920136541,2.71,197.92,197.82,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920136542,5.0553,197.89,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920136835,2.71,197.92,197.82,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920137039,27.9791,197.96,197.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920137240,27.9791,197.96,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920137441,27.9791,197.96,197.87,4.80506064]
["bitfinex-derivatives","SOLF0:USTF0",1755920137642,27.9791,197.96,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920138041,5.0541,197.94,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920138235,2.71,198.0,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920138546,2.71,198.0,197.91,4.80069018]
["bitfinex-derivatives","SOLF0:USTF0",1755920138743,2.71,198.0,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920138946,2.71,198.0,197.91,4.79458321]
["bitfinex-derivatives","SOLF0:USTF0",1755920139140,2.71,198.0,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920139340,25.264,198.0,197.91,4.7947315]
["bitfinex-derivatives","SOLF0:USTF0",1755920139540,2.71,197.99,197.88,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920139741,2.71,197.99,197.89,4.79262722]
["bitfinex-derivatives","SOLF0:USTF0",1755920140040,2.71,197.99,197.88,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920140343,2.71,197.99,197.89,4.79291374]
["bitfinex-derivatives","SOLF0:USTF0",1755920140538,2.71,197.97,197.84,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920140744,2.71,197.97,197.85,6.81017104]
["bitfinex-derivatives","SOLF0:USTF0",1755920141044,2.71,197.97,197.86,4.79147337]
["bitfinex-derivatives","SOLF0:USTF0",1755920141241,2.71,197.97,197.84,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920141440,2.71,197.97,197.85,4.792402]
["bitfinex-derivatives","SOLF0:USTF0",1755920141641,28.62911777,197.98,197.84,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920141642,7.765,197.91,197.86,7.622402]
["bitfinex-derivatives","SOLF0:USTF0",1755920141944,7.765,197.91,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920142141,5.055,197.91,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920142436,5.055,197.91,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920142639,5.055,197.91,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920143434,5.055,197.91,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920143640,5.055,197.91,197.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920145941,5.055,197.91,197.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920146744,5.0543,197.93,197.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920147045,5.0543,197.93,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920147343,5.0543,197.93,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920147743,5.0543,197.93,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920147744,5.0548,197.92,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920148046,7.7648,197.92,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920148547,5.0548,197.92,197.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920148749,5.0542,197.94,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920148950,2.71,197.97,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920150141,5.0544,197.93,197.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920150346,5.0544,197.93,197.87,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755920150847,5.0538,197.95,197.88,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755920151042,2.71,197.97,197.89,7.53558818]
["bitfinex-derivatives","SOLF0:USTF0",1755920151246,2.71,197.97,197.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920152549,5.0537,197.96,197.89,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755920153248,5.0537,197.96,197.9,5.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755920153451,5.0537,197.96,197.92,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920153750,5.0537,197.96,197.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920155944,5.0531,197.98,197.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920156147,2.71,197.97,197.91,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755920156348,2.71,197.97,197.91,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755920156549,25.2627,198.0,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920156740,2.71,197.99,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920157143,5.0536,197.96,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920157450,2.71,197.94,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920158346,5.0532,197.98,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920158652,2.71,197.97,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920159153,7.7626,198.0,197.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920160248,7.7626,198.0,197.93,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1755920160451,7.7626,198.0,197.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920160747,2.71,198.03,197.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920160953,2.71,198.03,197.97,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920161153,2.71,198.08,197.97,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920161350,7.7614,198.05,197.99,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755920161653,2.71,198.05,197.99,5.0526]
["bitfinex-derivatives","SOLF0:USTF0",1755920161855,2.71,198.05,197.97,11.24691777]
["bitfinex-derivatives","SOLF0:USTF0",1755920162557,7.7613,198.05,197.97,11.24691777]
["bitfinex-derivatives","SOLF0:USTF0",1755920162849,2.71,198.05,197.95,5.0537]
["bitfinex-derivatives","SOLF0:USTF0",1755920163255,2.71,198.05,197.94,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920163256,2.69,198.01,197.94,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920163654,2.69,198.01,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920164560,5.0527,198.0,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920165554,2.69,198.01,197.94,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1755920165760,2.69,198.01,197.94,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755920165953,2.69,198.01,197.94,6.19381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920166662,2.69,198.01,197.95,5.0536]
["bitfinex-derivatives","SOLF0:USTF0",1755920168359,2.69,198.01,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920169956,7.7415,198.04,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920171651,2.69,198.04,197.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920172659,2.69,198.04,197.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920172859,2.69,198.04,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920173060,2.69,198.04,197.95,4.71134382]
["bitfinex-derivatives","SOLF0:USTF0",1755920173256,2.69,198.04,197.96,4.71134382]
["bitfinex-derivatives","SOLF0:USTF0",1755920173458,5.0521,198.02,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755920175466,2.69,198.01,197.97,4.7145282]
["bitfinex-derivatives","SOLF0:USTF0",1755920175661,2.69,198.01,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920175862,2.69,198.0,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755920176065,2.69,197.99,197.97,4.71646334]
["bitfinex-derivatives","SOLF0:USTF0",1755920176260,5.0524,198.01,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755920176261,2.69,197.98,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755920176461,2.69,198.0,197.97,4.72039867]
["bitfinex-derivatives","SOLF0:USTF0",1755920176663,2.69,197.99,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755920176965,5.0524,198.01,197.97,7.58094442]
["bitfinex-derivatives","SOLF0:USTF0",1755920177156,2.69,198.0,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920177357,2.69,198.0,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755920177558,2.69,198.0,197.97,4.72376819]
["bitfinex-derivatives","SOLF0:USTF0",1755920177760,2.69,198.0,197.96,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755920177957,2.69,198.0,197.97,7.58396339]
["bitfinex-derivatives","SOLF0:USTF0",1755920178369,7.7419,198.03,197.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920178568,2.69,198.03,197.98,4.72714428]
["bitfinex-derivatives","SOLF0:USTF0",1755920178865,2.69,198.02,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920179066,2.69,198.02,197.95,9.46483627]
["bitfinex-derivatives","SOLF0:USTF0",1755920179368,2.69,198.02,197.96,9.46556371]
["bitfinex-derivatives","SOLF0:USTF0",1755920179661,2.69,198.01,197.97,4.72853567]
["bitfinex-derivatives","SOLF0:USTF0",1755920179871,2.69,198.0,197.98,4.72853567]
["bitfinex-derivatives","SOLF0:USTF0",1755920180165,2.69,198.0,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920180466,2.69,198.0,197.97,4.73141649]
["bitfinex-derivatives","SOLF0:USTF0",1755920180668,2.69,198.0,197.98,4.73141649]
["bitfinex-derivatives","SOLF0:USTF0",1755920180868,2.69,198.0,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920181071,2.69,198.0,197.97,4.73274558]
["bitfinex-derivatives","SOLF0:USTF0",1755920181359,2.69,198.0,197.98,4.73274558]
["bitfinex-derivatives","SOLF0:USTF0",1755920181566,2.69,198.0,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920181762,2.69,198.0,197.97,4.73375743]
["bitfinex-derivatives","SOLF0:USTF0",1755920182064,2.69,198.0,197.98,4.73375743]
["bitfinex-derivatives","SOLF0:USTF0",1755920182265,2.69,198.0,197.96,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920182467,25.2553,198.06,197.97,4.73441153]
["bitfinex-derivatives","SOLF0:USTF0",1755920182468,2.69,198.05,197.97,4.73441153]
["bitfinex-derivatives","SOLF0:USTF0",1755920182656,2.69,198.05,197.93,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755920182860,2.69,198.05,197.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920182861,2.69,198.03,197.94,9.47848791]
["bitfinex-derivatives","SOLF0:USTF0",1755920183174,2.69,198.03,197.95,4.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1755920183467,2.69,198.03,197.96,4.73463728]
["bitfinex-derivatives","SOLF0:USTF0",1755920183666,2.69,198.03,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920183857,2.69,198.03,197.95,4.73565797]
["bitfinex-derivatives","SOLF0:USTF0",1755920184058,2.69,198.03,197.96,4.73565797]
["bitfinex-derivatives","SOLF0:USTF0",1755920184261,2.69,198.03,197.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920184465,2.69,198.03,197.95,4.73581651]
["bitfinex-derivatives","SOLF0:USTF0",1755920184767,2.69,197.99,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920184965,2.69,197.99,197.96,4.73581651]
["bitfinex-derivatives","SOLF0:USTF0",1755920185162,2.69,197.99,197.95,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920186163,35.3737,197.97,197.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920186367,130.20381777,197.98,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920186564,130.24381777,197.98,197.86,6.7563591]
["bitfinex-derivatives","SOLF0:USTF0",1755920186863,5.0545,197.93,197.87,6.7563591]
["bitfinex-derivatives","SOLF0:USTF0",1755920187064,5.0545,197.93,197.88,4.65362842]
["bitfinex-derivatives","SOLF0:USTF0",1755920187261,2.69,197.92,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920187462,2.69,197.92,197.86,6.66114784]
["bitfinex-derivatives","SOLF0:USTF0",1755920187772,2.69,197.92,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920188068,2.69,197.92,197.82,6.66440554]
["bitfinex-derivatives","SOLF0:USTF0",1755920188069,5.0563,197.86,197.82,6.66440554]
["bitfinex-derivatives","SOLF0:USTF0",1755920188273,25.2745,197.91,197.83,4.6560341]
["bitfinex-derivatives","SOLF0:USTF0",1755920188274,2.69,197.85,197.83,4.6560341]
["bitfinex-derivatives","SOLF0:USTF0",1755920188475,2.69,197.85,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920188673,2.69,197.85,197.82,6.66284212]
["bitfinex-derivatives","SOLF0:USTF0",1755920188873,2.69,197.85,197.83,4.65490713]
["bitfinex-derivatives","SOLF0:USTF0",1755920189070,2.69,197.85,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920189372,25.2745,197.91,197.76,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920189373,25.2768,197.89,197.82,6.66282143]
["bitfinex-derivatives","SOLF0:USTF0",1755920189674,2.69,197.89,197.83,4.65491622]
["bitfinex-derivatives","SOLF0:USTF0",1755920189866,2.69,197.89,197.84,4.65324144]
["bitfinex-derivatives","SOLF0:USTF0",1755920190072,2.69,197.89,197.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920190272,2.69,197.92,197.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920190474,2.69,197.92,197.82,6.66009816]
["bitfinex-derivatives","SOLF0:USTF0",1755920190773,2.69,197.92,197.83,4.65324448]
["bitfinex-derivatives","SOLF0:USTF0",1755920190969,2.69,197.87,197.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920191276,2.69,197.87,197.77,10.92813798]
["bitfinex-derivatives","SOLF0:USTF0",1755920191477,2.69,197.87,197.78,9.52058725]
["bitfinex-derivatives","SOLF0:USTF0",1755920191774,2.69,197.87,197.75,130.20381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920191775,2.69,197.87,197.79,9.52058725]
["bitfinex-derivatives","SOLF0:USTF0",1755920191970,2.69,197.87,197.8,6.66058725]
["bitfinex-derivatives","SOLF0:USTF0",1755920192174,2.69,197.87,197.81,4.65340923]
["bitfinex-derivatives","SOLF0:USTF0",1755920192365,2.69,197.87,197.79,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920192570,2.69,197.87,197.8,6.65646297]
["bitfinex-derivatives","SOLF0:USTF0",1755920192865,7.7463,197.86,197.81,7.51046175]
["bitfinex-derivatives","SOLF0:USTF0",1755920193077,2.69,197.85,197.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920193371,7.7273,197.82,197.78,6.65646297]
["bitfinex-derivatives","SOLF0:USTF0",1755920193577,2.67,197.84,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920193877,2.67,197.84,197.75,6.65716839]
["bitfinex-derivatives","SOLF0:USTF0",1755920194076,5.0579,197.8,197.76,6.65716839]
["bitfinex-derivatives","SOLF0:USTF0",1755920194277,2.67,197.84,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920194870,2.67,197.82,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920195270,2.67,197.86,197.72,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920195472,2.67,197.84,197.73,9.48919389]
["bitfinex-derivatives","SOLF0:USTF0",1755920195672,2.67,197.84,197.74,6.64919389]
["bitfinex-derivatives","SOLF0:USTF0",1755920195876,2.67,197.84,197.75,6.64919389]
["bitfinex-derivatives","SOLF0:USTF0",1755920196077,5.0574,197.81,197.76,9.48919389]
["bitfinex-derivatives","SOLF0:USTF0",1755920196276,7.7274,197.81,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920196471,7.7274,197.81,197.72,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755920196472,7.7274,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920197377,7.7279,197.8,197.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920198176,7.7279,197.8,197.74,4.71570317]
["bitfinex-derivatives","SOLF0:USTF0",1755920198378,7.7279,197.8,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920198778,5.0572,197.82,197.77,4.71299332]
["bitfinex-derivatives","SOLF0:USTF0",1755920198980,7.7272,197.82,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920199573,8.42051777,197.84,197.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920199778,8.42051777,197.84,197.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920199981,5.0567,197.84,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920200274,2.67,197.85,197.77,4.70950578]
["bitfinex-derivatives","SOLF0:USTF0",1755920200480,2.67,197.85,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920200681,2.67,197.85,197.77,4.70948178]
["bitfinex-derivatives","SOLF0:USTF0",1755920200984,2.67,197.85,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920201682,2.67,197.8,197.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920201876,5.0573,197.82,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920204374,2.67,197.81,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920205384,5.0573,197.82,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920205778,5.0573,197.82,197.76,4.702787]
["bitfinex-derivatives","SOLF0:USTF0",1755920205981,5.0573,197.82,197.75,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755920206179,5.0573,197.82,197.76,4.70230164]
["bitfinex-derivatives","SOLF0:USTF0",1755920206380,5.0573,197.82,197.75,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755920206581,5.0573,197.82,197.76,4.70165552]
["bitfinex-derivatives","SOLF0:USTF0",1755920206782,5.0573,197.82,197.75,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755920206984,5.0573,197.82,197.76,4.70165552]
["bitfinex-derivatives","SOLF0:USTF0",1755920207181,5.0573,197.82,197.75,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755920207379,5.0573,197.82,197.76,4.70200674]
["bitfinex-derivatives","SOLF0:USTF0",1755920207584,5.0573,197.82,197.75,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755920207781,5.0573,197.82,197.76,4.70297541]
["bitfinex-derivatives","SOLF0:USTF0",1755920207983,5.0573,197.82,197.75,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755920208178,5.0573,197.82,197.76,4.70315826]
["bitfinex-derivatives","SOLF0:USTF0",1755920208385,5.0573,197.82,197.77,4.70315826]
["bitfinex-derivatives","SOLF0:USTF0",1755920208584,5.0573,197.82,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920208786,7.7273,197.82,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920213288,2.67,197.81,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920214992,7.7273,197.82,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920215189,5.0573,197.82,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920215389,2.67,197.81,197.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920218693,2.67,197.81,197.74,5.059]
["bitfinex-derivatives","SOLF0:USTF0",1755920218895,2.67,197.81,197.75,4.70727377]
["bitfinex-derivatives","SOLF0:USTF0",1755920219096,2.67,197.8,197.76,4.70727377]
["bitfinex-derivatives","SOLF0:USTF0",1755920219391,2.67,197.8,197.77,4.70727377]
["bitfinex-derivatives","SOLF0:USTF0",1755920219592,2.67,197.8,197.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920219892,2.67,197.8,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920220289,2.67,197.88,197.78,8.0702886]
["bitfinex-derivatives","SOLF0:USTF0",1755920220489,5.0562,197.86,197.81,5.0573]
["bitfinex-derivatives","SOLF0:USTF0",1755920220692,2.67,197.88,197.82,7.54647083]
["bitfinex-derivatives","SOLF0:USTF0",1755920220894,2.67,197.88,197.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920221091,2.67,197.87,197.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920221389,2.67,197.85,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920221593,25.2816,197.86,197.78,4.70770068]
["bitfinex-derivatives","SOLF0:USTF0",1755920221790,2.67,197.85,197.79,4.70936697]
["bitfinex-derivatives","SOLF0:USTF0",1755920221994,2.67,197.85,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920222289,2.67,197.85,197.78,4.70927148]
["bitfinex-derivatives","SOLF0:USTF0",1755920222493,5.0575,197.81,197.79,4.70927148]
["bitfinex-derivatives","SOLF0:USTF0",1755920222692,7.7275,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920222892,7.7275,197.81,197.78,4.71162337]
["bitfinex-derivatives","SOLF0:USTF0",1755920223093,7.7275,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920223298,7.7275,197.81,197.78,4.71220072]
["bitfinex-derivatives","SOLF0:USTF0",1755920223497,7.7275,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920223692,7.7275,197.81,197.78,4.7147878]
["bitfinex-derivatives","SOLF0:USTF0",1755920223992,7.7275,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920224203,7.7275,197.81,197.78,4.71473645]
["bitfinex-derivatives","SOLF0:USTF0",1755920224493,7.7275,197.81,197.79,4.71473645]
["bitfinex-derivatives","SOLF0:USTF0",1755920224696,7.7275,197.81,197.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755920224892,7.7275,197.81,197.78,4.71615717]
["bitfinex-derivatives","SOLF0:USTF0",1755920225089,7.7275,197.81,197.79,4.71615717]
["bitfinex-derivatives","SOLF0:USTF0",1755920225291,7.7275,197.81,197.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920225488,7.7275,197.81,197.79,4.71939329]
["bitfinex-derivatives","SOLF0:USTF0",1755920225796,5.057,197.83,197.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920226099,2.76,197.83,197.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920226397,25.2794,197.87,197.8,4.72334952]
["bitfinex-derivatives","SOLF0:USTF0",1755920226398,2.76,197.82,197.8,4.72334952]
["bitfinex-derivatives","SOLF0:USTF0",1755920226599,2.76,197.82,197.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920226797,2.76,197.82,197.8,4.72416785]
["bitfinex-derivatives","SOLF0:USTF0",1755920226992,2.76,197.82,197.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920227197,2.76,197.82,197.8,4.72521098]
["bitfinex-derivatives","SOLF0:USTF0",1755920227398,2.76,197.82,197.81,4.72521098]
["bitfinex-derivatives","SOLF0:USTF0",1755920227693,7.8172,197.82,197.81,4.72521098]
["bitfinex-derivatives","SOLF0:USTF0",1755920232106,5.0577,197.8,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920232308,2.76,197.82,197.77,11.42033154]
["bitfinex-derivatives","SOLF0:USTF0",1755920232605,2.76,197.8,197.78,11.42033154]
["bitfinex-derivatives","SOLF0:USTF0",1755920232798,5.0584,197.78,197.72,5.0596]
["bitfinex-derivatives","SOLF0:USTF0",1755920232999,25.285,197.83,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920233199,2.76,197.86,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920233402,2.76,197.84,197.78,11.42881556]
["bitfinex-derivatives","SOLF0:USTF0",1755920233608,2.76,197.84,197.79,4.75782317]
["bitfinex-derivatives","SOLF0:USTF0",1755920233799,2.76,197.84,197.8,4.75782317]
["bitfinex-derivatives","SOLF0:USTF0",1755920234102,2.76,197.82,197.81,4.75782317]
["bitfinex-derivatives","SOLF0:USTF0",1755920238600,2.76,197.82,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920238807,2.76,197.8,197.76,11.44578405]
["bitfinex-derivatives","SOLF0:USTF0",1755920239115,2.76,197.78,197.77,6.68091991]
["bitfinex-derivatives","SOLF0:USTF0",1755920239401,7.8184,197.78,197.77,4.64847011]
["bitfinex-derivatives","SOLF0:USTF0",1755920239900,7.8184,197.78,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920240101,7.8184,197.78,197.76,6.68181065]
["bitfinex-derivatives","SOLF0:USTF0",1755920240302,5.0577,197.8,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920240502,5.0577,197.8,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920240703,5.0577,197.8,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920241009,5.0577,197.8,197.77,7.42822196]
["bitfinex-derivatives","SOLF0:USTF0",1755920241198,5.0577,197.8,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920241602,5.0577,197.8,197.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920241802,5.0577,197.8,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920242003,5.0577,197.8,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920242211,5.058,197.79,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920244520,5.058,197.79,197.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920244819,2.76,197.77,197.74,6.67832084]
["bitfinex-derivatives","SOLF0:USTF0",1755920245016,5.0584,197.78,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920246112,5.0584,197.78,197.69,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920246315,5.0584,197.78,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920246823,5.0584,197.78,197.71,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1755920247122,5.0584,197.78,197.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920248324,5.0584,197.78,197.66,155.30069322]
["bitfinex-derivatives","SOLF0:USTF0",1755920248325,2.76,197.79,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920248518,2.76,197.79,197.73,6.67652486]
["bitfinex-derivatives","SOLF0:USTF0",1755920248715,2.76,197.8,197.74,4.64536063]
["bitfinex-derivatives","SOLF0:USTF0",1755920248923,2.76,197.8,197.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920249117,2.76,197.83,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920249318,2.76,197.83,197.75,6.67610374]
["bitfinex-derivatives","SOLF0:USTF0",1755920249524,2.76,197.83,197.76,4.64551478]
["bitfinex-derivatives","SOLF0:USTF0",1755920249829,2.76,197.83,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920250024,2.76,197.83,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920251529,5.058,197.79,197.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920251728,5.058,197.79,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920252829,5.058,197.79,197.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920253025,5.058,197.79,197.75,6.672319]
["bitfinex-derivatives","SOLF0:USTF0",1755920253231,5.058,197.79,197.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920253430,5.058,197.79,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920253825,5.0575,197.81,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920254027,5.0575,197.81,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920254326,5.0575,197.81,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920257528,2.75,197.81,197.71,3.36381777]
["bitfinex-derivatives","SOLF0:USTF0",1755920257831,2.75,197.81,197.72,13.63035173]
["bitfinex-derivatives","SOLF0:USTF0",1755920258031,2.75,197.81,197.73,6.63680344]
["bitfinex-derivatives","SOLF0:USTF0",1755920258228,2.75,197.75,197.74,6.63680344]
["bitfinex-derivatives","SOLF0:USTF0",1755920258435,5.0587,197.76,197.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920258625,5.0587,197.76,197.73,7.34297177]
["bitfinex-derivatives","SOLF0:USTF0",1755920258825,7.8082,197.78,197.74,7.34226946]
["bitfinex-derivatives","SOLF0:USTF0",1755920259031,7.8082,197.78,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920259333,5.0582,197.78,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920259735,7.8076,197.81,197.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920260131,7.8076,197.81,197.76,2.16298783]
["bitfinex-derivatives","SOLF0:USTF0",1755920260434,7.8076,197.81,197.72,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920260623,7.8076,197.81,197.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920262033,7.8076,197.81,197.72,8.43726311]
["bitfinex-derivatives","SOLF0:USTF0",1755920262034,5.0576,197.81,197.72,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920262225,5.0576,197.81,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920262430,5.0576,197.81,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920262632,2.75,197.8,197.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920262831,2.75,197.86,197.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920263030,2.75,197.86,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920263231,2.75,197.86,197.8,11.26951155]
["bitfinex-derivatives","SOLF0:USTF0",1755920263439,2.75,197.86,197.76,8.43646311]
["bitfinex-derivatives","SOLF0:USTF0",1755920263440,2.75,197.85,197.81,7.36468067]
["bitfinex-derivatives","SOLF0:USTF0",1755920263634,150.6568,197.9,197.82,4.63468067]
["bitfinex-derivatives","SOLF0:USTF0",1755920263931,2.75,197.84,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920264137,2.75,197.84,197.81,4.63443687]
["bitfinex-derivatives","SOLF0:USTF0",1755920264334,2.75,197.84,197.82,4.63443687]
["bitfinex-derivatives","SOLF0:USTF0",1755920264533,2.75,197.84,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920264738,2.75,197.84,197.81,4.6341248]
["bitfinex-derivatives","SOLF0:USTF0",1755920264932,2.75,197.84,197.82,4.6341248]
["bitfinex-derivatives","SOLF0:USTF0",1755920265132,2.75,197.84,197.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920265335,2.75,197.84,197.81,4.63413461]
["bitfinex-derivatives","SOLF0:USTF0",1755920265529,2.75,197.84,197.78,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920265530,5.0561,197.86,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920265939,7.8066,197.85,197.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920266141,2.75,197.84,197.8,14.02312023]
["bitfinex-derivatives","SOLF0:USTF0",1755920266339,2.75,197.84,197.81,7.36325439]
["bitfinex-derivatives","SOLF0:USTF0",1755920266637,2.75,197.84,197.82,4.63325439]
["bitfinex-derivatives","SOLF0:USTF0",1755920266837,2.75,197.84,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920267029,2.75,197.84,197.82,4.63277003]
["bitfinex-derivatives","SOLF0:USTF0",1755920267235,2.75,197.84,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920267435,2.75,197.84,197.82,4.63343008]
["bitfinex-derivatives","SOLF0:USTF0",1755920267742,2.75,197.84,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920267934,2.75,197.84,197.82,4.63361409]
["bitfinex-derivatives","SOLF0:USTF0",1755920268233,2.75,197.84,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920268433,2.75,197.84,197.82,4.63363055]
["bitfinex-derivatives","SOLF0:USTF0",1755920268736,2.75,197.84,197.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920268934,5.0566,197.85,197.82,7.3642334]
["bitfinex-derivatives","SOLF0:USTF0",1755920269132,5.0566,197.85,197.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920269736,7.8059,197.87,197.81,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920269941,5.0559,197.87,197.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920270238,5.0559,197.87,197.84,7.36212353]
["bitfinex-derivatives","SOLF0:USTF0",1755920270434,7.8059,197.87,197.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920273437,7.8059,197.87,197.81,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920273438,5.0559,197.87,197.81,8.43506311]
["bitfinex-derivatives","SOLF0:USTF0",1755920273639,5.0559,197.87,197.82,11.27855921]
["bitfinex-derivatives","SOLF0:USTF0",1755920273833,5.0559,197.87,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920275135,7.8054,197.89,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920275336,5.0554,197.89,197.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920275540,5.0554,197.89,197.77,25.2921]
["bitfinex-derivatives","SOLF0:USTF0",1755920275541,5.0549,197.91,197.84,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920275741,2.75,197.93,197.87,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920276045,2.75,197.98,197.88,7.35466547]
["bitfinex-derivatives","SOLF0:USTF0",1755920276243,2.75,197.98,197.89,4.62466547]
["bitfinex-derivatives","SOLF0:USTF0",1755920276444,2.75,197.98,197.89,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755920276445,5.054,197.95,197.89,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755920276645,5.054,197.95,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920276840,5.054,197.95,197.89,5.0552]
["bitfinex-derivatives","SOLF0:USTF0",1755920277044,5.054,197.95,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920277647,7.804,197.95,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920278839,5.0534,197.97,197.9,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920279043,7.8034,197.97,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920279449,5.0534,197.97,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920279746,2.75,197.96,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920280647,2.75,198.0,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920280846,25.2513,198.09,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920281046,25.2513,198.09,197.86,28.65836311]
["bitfinex-derivatives","SOLF0:USTF0",1755920281047,2.75,198.07,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920281348,5.0513,198.05,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920282449,5.0517,198.04,197.97,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1755920282645,5.0517,198.04,197.97,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755920282846,24.75826566,198.33,197.97,5.0531]
["bitfinex-derivatives","SOLF0:USTF0",1755920282847,5.0477,198.19,198.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920283052,2.75,198.28,198.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920283244,2.75,198.28,198.19,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920283646,2.75,198.28,198.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920283851,2.75,198.28,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920283852,5.046,198.26,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920284144,2.89,198.25,198.12,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920284351,2.89,198.25,198.15,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920284551,2.89,198.25,198.15,6.14786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920284747,2.89,198.25,198.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920284957,2.89,198.36,198.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920285154,2.89,198.35,198.26,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920285353,2.89,198.35,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920285655,3.37786311,198.38,198.2,6.14786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920285656,2.89,198.29,198.2,6.14786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920286151,2.89,198.29,198.21,5.62832914]
["bitfinex-derivatives","SOLF0:USTF0",1755920286348,5.0454,198.28,198.22,5.62832914]
["bitfinex-derivatives","SOLF0:USTF0",1755920286554,5.0454,198.28,198.23,5.62832914]
["bitfinex-derivatives","SOLF0:USTF0",1755920286850,2.89,198.28,198.24,5.62832914]
["bitfinex-derivatives","SOLF0:USTF0",1755920287051,2.89,198.28,198.2,6.14786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920287241,2.89,198.28,198.21,5.39864215]
["bitfinex-derivatives","SOLF0:USTF0",1755920287442,2.89,198.28,198.22,5.39864215]
["bitfinex-derivatives","SOLF0:USTF0",1755920287653,2.89,198.26,198.17,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920287850,2.89,198.26,198.18,5.39218762]
["bitfinex-derivatives","SOLF0:USTF0",1755920288051,2.89,198.26,198.19,5.39218762]
["bitfinex-derivatives","SOLF0:USTF0",1755920288244,2.89,198.26,198.2,5.39218762]
["bitfinex-derivatives","SOLF0:USTF0",1755920288450,25.2286,198.27,198.21,5.39218762]
["bitfinex-derivatives","SOLF0:USTF0",1755920288658,7.9361,198.25,198.22,5.38565252]
["bitfinex-derivatives","SOLF0:USTF0",1755920288955,7.9361,198.25,198.17,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920289148,7.9361,198.25,198.18,5.38565252]
["bitfinex-derivatives","SOLF0:USTF0",1755920289449,25.2221,198.32,198.18,5.38565252]
["bitfinex-derivatives","SOLF0:USTF0",1755920289450,2.89,198.4,198.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920289654,2.89,198.4,198.29,6.14786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920289856,2.89,198.4,198.3,5.38565252]
["bitfinex-derivatives","SOLF0:USTF0",1755920290051,2.89,198.4,198.31,5.38565252]
["bitfinex-derivatives","SOLF0:USTF0",1755920290250,2.89,198.4,198.29,6.14786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920290251,2.89,198.4,198.32,5.38565252]
["bitfinex-derivatives","SOLF0:USTF0",1755920290455,2.89,198.4,198.33,5.38565252]
["bitfinex-derivatives","SOLF0:USTF0",1755920290653,30.2575,198.38,198.29,6.14786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920290953,30.2575,198.38,198.3,5.36018802]
["bitfinex-derivatives","SOLF0:USTF0",1755920291154,30.2575,198.38,198.31,5.36018802]
["bitfinex-derivatives","SOLF0:USTF0",1755920291354,2.89,198.36,198.26,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920291556,2.89,198.36,198.27,5.35430478]
["bitfinex-derivatives","SOLF0:USTF0",1755920291755,2.89,198.36,198.28,5.35430478]
["bitfinex-derivatives","SOLF0:USTF0",1755920291957,2.89,198.36,198.29,8.73216789]
["bitfinex-derivatives","SOLF0:USTF0",1755920292258,7.9325,198.4,198.3,8.12430478]
["bitfinex-derivatives","SOLF0:USTF0",1755920292557,7.9325,198.4,198.31,5.35430478]
["bitfinex-derivatives","SOLF0:USTF0",1755920292855,7.9325,198.4,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920292856,7.9325,198.4,198.32,5.35430478]
["bitfinex-derivatives","SOLF0:USTF0",1755920293059,7.9325,198.4,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920293351,7.9325,198.4,198.31,5.34426134]
["bitfinex-derivatives","SOLF0:USTF0",1755920293554,33.1445,198.4,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920293754,5.0429,198.38,198.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920294960,5.0429,198.38,198.21,25.2361]
["bitfinex-derivatives","SOLF0:USTF0",1755920294961,5.0435,198.36,198.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920295252,5.0435,198.36,198.27,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920296453,2.89,198.37,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920296653,5.0427,198.39,198.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920296855,5.0427,198.39,198.3,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920297560,5.0427,198.39,198.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920298356,7.9332,198.37,198.3,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920299060,7.9332,198.37,198.27,3.37786311]
["bitfinex-derivatives","SOLF0:USTF0",1755920301561,7.9352,198.29,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920301760,2.89,198.29,198.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920301967,2.89,198.29,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920302262,5.0459,198.26,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920303960,5.0464,198.24,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920304555,5.0469,198.22,198.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920304758,5.0469,198.22,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920304759,25.2348,198.22,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920305155,25.2348,198.22,198.13,5.32527424]
["bitfinex-derivatives","SOLF0:USTF0",1755920305365,25.2348,198.22,198.14,5.32527424]
["bitfinex-derivatives","SOLF0:USTF0",1755920305564,2.89,198.19,198.15,5.32527424]
["bitfinex-derivatives","SOLF0:USTF0",1755920305767,2.89,198.19,198.16,5.32527424]
["bitfinex-derivatives","SOLF0:USTF0",1755920305962,2.89,198.19,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920306168,5.048,198.18,198.13,5.32917147]
["bitfinex-derivatives","SOLF0:USTF0",1755920306366,7.938,198.18,198.14,5.32917147]
["bitfinex-derivatives","SOLF0:USTF0",1755920306569,2.89,198.17,198.15,5.32917147]
["bitfinex-derivatives","SOLF0:USTF0",1755920306767,2.89,198.17,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920306768,2.89,198.17,198.16,5.32917147]
["bitfinex-derivatives","SOLF0:USTF0",1755920308873,5.0474,198.2,198.16,5.32917147]
["bitfinex-derivatives","SOLF0:USTF0",1755920309075,2.89,198.19,198.17,5.32917147]
["bitfinex-derivatives","SOLF0:USTF0",1755920309270,2.89,198.19,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920309579,2.89,198.19,198.13,5.342896]
["bitfinex-derivatives","SOLF0:USTF0",1755920309776,2.89,198.19,198.14,5.342896]
["bitfinex-derivatives","SOLF0:USTF0",1755920310076,2.89,198.19,198.15,5.342896]
["bitfinex-derivatives","SOLF0:USTF0",1755920310276,2.89,198.19,198.16,5.342896]
["bitfinex-derivatives","SOLF0:USTF0",1755920310583,2.89,198.19,198.17,5.342896]
["bitfinex-derivatives","SOLF0:USTF0",1755920310781,2.89,198.19,198.18,5.342896]
["bitfinex-derivatives","SOLF0:USTF0",1755920311977,5.0479,198.18,198.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920312175,5.0479,198.18,198.13,5.35407095]
["bitfinex-derivatives","SOLF0:USTF0",1755920312373,7.9379,198.18,198.14,5.35407095]
["bitfinex-derivatives","SOLF0:USTF0",1755920312677,7.9379,198.18,198.15,5.35407095]
["bitfinex-derivatives","SOLF0:USTF0",1755920312973,7.9379,198.18,198.16,5.35407095]
["bitfinex-derivatives","SOLF0:USTF0",1755920313174,7.9379,198.18,198.17,5.35407095]
["bitfinex-derivatives","SOLF0:USTF0",1755920313373,7.9379,198.18,198.17,5.35876574]
["bitfinex-derivatives","SOLF0:USTF0",1755920313974,7.9379,198.18,198.17,5.36420748]
["bitfinex-derivatives","SOLF0:USTF0",1755920314180,5.0493,198.13,198.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920314479,2.9,198.17,198.09,4.77392849]
["bitfinex-derivatives","SOLF0:USTF0",1755920314677,25.2428,198.16,198.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920314983,2.9,198.15,198.05,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920315280,2.9,198.15,198.06,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920315478,2.9,198.15,198.07,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920315681,2.9,198.15,198.08,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920315879,2.9,198.15,198.09,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920316080,25.2428,198.16,198.1,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920316281,2.9,198.12,198.11,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920318482,5.0487,198.15,198.11,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920318787,2.9,198.19,198.12,7.57707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920318985,2.9,198.19,198.13,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920319279,5.0473,198.21,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920319480,25.2323,198.24,198.16,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920319680,339.26,198.25,198.16,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920319681,339.26,198.25,198.17,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920319876,339.26,198.25,198.18,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920320075,339.26,198.25,198.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920320076,364.491,198.25,198.19,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920320277,364.491,198.25,198.2,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920320479,7.9467,198.23,198.21,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920320686,7.9467,198.23,198.22,4.77707271]
["bitfinex-derivatives","SOLF0:USTF0",1755920322189,5.0483,198.17,198.09,4.12591915]
["bitfinex-derivatives","SOLF0:USTF0",1755920322388,5.0483,198.17,198.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920322589,25.2357,198.22,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920322893,25.2372,198.21,198.14,4.25370664]
["bitfinex-derivatives","SOLF0:USTF0",1755920323087,25.2372,198.21,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920323286,25.2372,198.21,198.14,4.25998934]
["bitfinex-derivatives","SOLF0:USTF0",1755920323488,25.2372,198.21,198.15,4.25998934]
["bitfinex-derivatives","SOLF0:USTF0",1755920323688,25.2372,198.21,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920323893,25.2372,198.21,198.14,4.2645756]
["bitfinex-derivatives","SOLF0:USTF0",1755920324193,25.2372,198.21,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920324593,28.1379,198.2,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920324793,5.0488,198.15,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920325994,5.0483,198.17,198.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920326192,5.0483,198.17,198.15,4.98743759]
["bitfinex-derivatives","SOLF0:USTF0",1755920326393,5.0483,198.17,198.16,4.98743759]
["bitfinex-derivatives","SOLF0:USTF0",1755920326983,5.0478,198.19,198.16,4.98743759]
["bitfinex-derivatives","SOLF0:USTF0",1755920327187,5.0478,198.19,198.17,7.78743759]
["bitfinex-derivatives","SOLF0:USTF0",1755920327392,5.0478,198.19,198.18,4.98743759]
["bitfinex-derivatives","SOLF0:USTF0",1755920328396,5.0478,198.19,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920328595,5.0478,198.19,198.18,4.99280014]
["bitfinex-derivatives","SOLF0:USTF0",1755920328992,5.0473,198.21,198.18,7.79280014]
["bitfinex-derivatives","SOLF0:USTF0",1755920329192,5.0473,198.21,198.19,4.99280014]
["bitfinex-derivatives","SOLF0:USTF0",1755920329391,5.0473,198.21,198.2,4.99280014]
["bitfinex-derivatives","SOLF0:USTF0",1755920330197,5.0473,198.21,198.2,7.79280014]
["bitfinex-derivatives","SOLF0:USTF0",1755920331201,5.0473,198.21,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920331700,5.0473,198.21,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920331899,5.0473,198.21,198.18,7.79280026]
["bitfinex-derivatives","SOLF0:USTF0",1755920332102,5.0473,198.21,198.19,4.99341927]
["bitfinex-derivatives","SOLF0:USTF0",1755920332301,5.0473,198.21,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920332602,5.0473,198.21,198.19,4.99344548]
["bitfinex-derivatives","SOLF0:USTF0",1755920332804,5.0473,198.21,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920332998,5.0473,198.21,198.19,4.99264458]
["bitfinex-derivatives","SOLF0:USTF0",1755920333202,5.0473,198.21,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920333799,5.0473,198.21,198.13,5.049]
["bitfinex-derivatives","SOLF0:USTF0",1755920334101,5.0473,198.21,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920334300,2.9,198.24,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920334301,5.0468,198.23,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920334495,5.0468,198.23,198.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920334695,5.0468,198.23,198.21,4.80223677]
["bitfinex-derivatives","SOLF0:USTF0",1755920334896,5.0468,198.23,198.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920335100,5.0468,198.23,198.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920338210,5.0468,198.23,198.14,8.41327639]
["bitfinex-derivatives","SOLF0:USTF0",1755920338506,2.9,198.22,198.15,12.60286857]
["bitfinex-derivatives","SOLF0:USTF0",1755920338708,2.9,198.22,198.16,9.80286857]
["bitfinex-derivatives","SOLF0:USTF0",1755920338903,2.9,198.22,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920339506,5.0473,198.21,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920339704,2.9,198.23,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920339903,2.9,198.23,198.14,9.80759493]
["bitfinex-derivatives","SOLF0:USTF0",1755920340104,2.9,198.23,198.15,4.80935823]
["bitfinex-derivatives","SOLF0:USTF0",1755920340403,2.9,198.23,198.16,4.80935823]
["bitfinex-derivatives","SOLF0:USTF0",1755920340604,2.9,198.23,198.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920340799,2.9,198.23,198.14,9.81743554]
["bitfinex-derivatives","SOLF0:USTF0",1755920341007,2.9,198.23,198.15,9.81743554]
["bitfinex-derivatives","SOLF0:USTF0",1755920341210,2.9,198.23,198.16,4.81414759]
["bitfinex-derivatives","SOLF0:USTF0",1755920341408,2.9,198.23,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920341612,2.9,198.23,198.16,4.81576147]
["bitfinex-derivatives","SOLF0:USTF0",1755920341909,2.9,198.23,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920342099,2.9,198.23,198.16,4.81625152]
["bitfinex-derivatives","SOLF0:USTF0",1755920342300,5.0473,198.21,198.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920342501,5.0473,198.21,198.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920342705,5.0473,198.21,198.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920343010,5.0473,198.21,198.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920345004,5.0473,198.21,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920345208,5.0476,198.2,198.18,9.84171414]
["bitfinex-derivatives","SOLF0:USTF0",1755920345409,5.0476,198.2,198.19,4.82606357]
["bitfinex-derivatives","SOLF0:USTF0",1755920345710,2.89,198.24,198.19,4.82606357]
["bitfinex-derivatives","SOLF0:USTF0",1755920345910,2.89,198.22,198.2,4.82606357]
["bitfinex-derivatives","SOLF0:USTF0",1755920346112,2.89,198.22,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920346411,2.89,198.22,198.18,12.53292626]
["bitfinex-derivatives","SOLF0:USTF0",1755920346609,2.89,198.22,198.19,9.85292626]
["bitfinex-derivatives","SOLF0:USTF0",1755920346610,7.9372,198.22,198.19,9.85292626]
["bitfinex-derivatives","SOLF0:USTF0",1755920346809,7.9372,198.22,198.2,9.85292626]
["bitfinex-derivatives","SOLF0:USTF0",1755920347004,7.9372,198.22,198.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920347203,5.0478,198.19,198.14,11.87487602]
["bitfinex-derivatives","SOLF0:USTF0",1755920347509,5.0478,198.19,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920347708,5.0478,198.19,198.17,9.86317456]
["bitfinex-derivatives","SOLF0:USTF0",1755920347908,5.0478,198.19,198.18,9.86317456]
["bitfinex-derivatives","SOLF0:USTF0",1755920348912,5.0478,198.19,198.18,9.86747462]
["bitfinex-derivatives","SOLF0:USTF0",1755920351911,5.0478,198.19,198.18,4.83786781]
["bitfinex-derivatives","SOLF0:USTF0",1755920352111,5.0478,198.19,198.18,9.86575739]
["bitfinex-derivatives","SOLF0:USTF0",1755920354508,5.0469,198.23,198.18,9.86575739]
["bitfinex-derivatives","SOLF0:USTF0",1755920354818,154.961,198.26,198.19,9.86515273]
["bitfinex-derivatives","SOLF0:USTF0",1755920355009,154.961,198.26,198.2,4.83786781]
["bitfinex-derivatives","SOLF0:USTF0",1755920355205,154.961,198.26,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920355406,154.961,198.26,198.19,4.83494021]
["bitfinex-derivatives","SOLF0:USTF0",1755920355601,28.121,198.26,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920355802,28.121,198.26,198.19,9.86050859]
["bitfinex-derivatives","SOLF0:USTF0",1755920356016,5.047,198.22,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920356311,5.047,198.22,198.19,7.51449587]
["bitfinex-derivatives","SOLF0:USTF0",1755920356510,5.047,198.22,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920356703,5.047,198.22,198.2,4.8340078]
["bitfinex-derivatives","SOLF0:USTF0",1755920356905,5.047,198.22,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920357112,5.047,198.22,198.2,4.83391744]
["bitfinex-derivatives","SOLF0:USTF0",1755920357307,5.047,198.22,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920357508,5.047,198.22,198.2,4.83373646]
["bitfinex-derivatives","SOLF0:USTF0",1755920357708,5.047,198.22,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920358108,5.0473,198.21,198.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920360214,5.0473,198.21,198.15,5.0486]
["bitfinex-derivatives","SOLF0:USTF0",1755920360417,5.0475,198.2,198.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920360616,2.89,198.25,198.19,4.83772934]
["bitfinex-derivatives","SOLF0:USTF0",1755920360814,2.89,198.25,198.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920361020,5.0477,198.19,198.17,9.86862672]
["bitfinex-derivatives","SOLF0:USTF0",1755920361313,5.0477,198.19,198.18,9.86867193]
["bitfinex-derivatives","SOLF0:USTF0",1755920361915,5.0477,198.19,198.18,12.54867193]
["bitfinex-derivatives","SOLF0:USTF0",1755920365322,7.9377,198.19,198.18,9.86867193]
["bitfinex-derivatives","SOLF0:USTF0",1755920367022,7.9377,198.19,198.18,5.03020094]
["bitfinex-derivatives","SOLF0:USTF0",1755920367222,5.0481,198.18,198.1,5.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755920367418,5.0481,198.18,198.11,16.9518362]
["bitfinex-derivatives","SOLF0:USTF0",1755920367625,5.0481,198.18,198.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920367924,5.0481,198.18,198.17,12.56587018]
["bitfinex-derivatives","SOLF0:USTF0",1755920371424,5.0481,198.18,198.17,14.58444553]
["bitfinex-derivatives","SOLF0:USTF0",1755920372425,5.0481,198.18,198.17,12.56587018]
["bitfinex-derivatives","SOLF0:USTF0",1755920373326,5.0481,198.18,198.17,12.5717291]
["bitfinex-derivatives","SOLF0:USTF0",1755920373727,5.0481,198.18,198.17,14.59109945]
["bitfinex-derivatives","SOLF0:USTF0",1755920373925,5.0481,198.18,198.17,9.8917291]
["bitfinex-derivatives","SOLF0:USTF0",1755920374635,5.0481,198.18,198.17,14.59114951]
["bitfinex-derivatives","SOLF0:USTF0",1755920376237,5.0481,198.18,198.17,14.59233699]
["bitfinex-derivatives","SOLF0:USTF0",1755920376525,5.0481,198.18,198.17,14.58966798]
["bitfinex-derivatives","SOLF0:USTF0",1755920376926,5.0481,198.18,198.17,14.58999527]
["bitfinex-derivatives","SOLF0:USTF0",1755920379336,5.0481,198.18,198.17,7.71642164]
["bitfinex-derivatives","SOLF0:USTF0",1755920379536,5.0481,198.18,198.17,12.57224313]
["bitfinex-derivatives","SOLF0:USTF0",1755920379845,7.8081,198.18,198.17,9.89224313]
["bitfinex-derivatives","SOLF0:USTF0",1755920380034,5.0495,198.12,198.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920380233,2.76,198.13,198.11,2.02027869]
["bitfinex-derivatives","SOLF0:USTF0",1755920380432,2.76,198.13,198.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920381333,5.0502,198.1,198.05,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920381530,7.8102,198.1,198.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920382137,2.76,198.1,198.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920382940,2.76,198.1,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920384545,5.0506,198.08,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920384844,2.76,198.1,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920385449,5.0512,198.06,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920385746,7.8112,198.06,198.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920386842,7.8114,198.05,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920390745,7.8114,198.05,197.97,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1755920390746,5.0517,198.04,197.97,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1755920391450,5.052,198.03,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920391845,25.2541,198.07,197.91,364.5932]
["bitfinex-derivatives","SOLF0:USTF0",1755920391846,2.76,198.02,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920392046,2.76,198.02,197.95,11.50481207]
["bitfinex-derivatives","SOLF0:USTF0",1755920392346,2.76,198.02,197.96,9.54312487]
["bitfinex-derivatives","SOLF0:USTF0",1755920392542,2.76,198.01,197.97,4.7728637]
["bitfinex-derivatives","SOLF0:USTF0",1755920392849,2.76,198.0,197.98,4.7728637]
["bitfinex-derivatives","SOLF0:USTF0",1755920393044,2.76,198.0,197.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920393251,2.76,198.0,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920393448,2.76,198.0,197.97,4.76960995]
["bitfinex-derivatives","SOLF0:USTF0",1755920393649,2.76,198.0,197.98,4.76960995]
["bitfinex-derivatives","SOLF0:USTF0",1755920393845,7.8127,198.0,197.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920394052,5.0527,198.0,197.97,7.44771227]
["bitfinex-derivatives","SOLF0:USTF0",1755920394245,2.76,198.06,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920394444,5.0514,198.05,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920395349,5.0516,198.04,198.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920395548,2.76,198.04,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920395755,2.76,198.07,197.99,7.44298468]
["bitfinex-derivatives","SOLF0:USTF0",1755920396052,5.0517,198.04,198.0,7.44298468]
["bitfinex-derivatives","SOLF0:USTF0",1755920396247,7.8117,198.04,197.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920396547,5.0519,198.03,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920396852,2.76,198.03,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920397050,2.76,198.03,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920397551,5.0522,198.02,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920397956,5.0522,198.02,198.0,4.76030266]
["bitfinex-derivatives","SOLF0:USTF0",1755920398149,5.0522,198.02,197.96,5.0534]
["bitfinex-derivatives","SOLF0:USTF0",1755920398350,5.0522,198.02,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920398550,5.0522,198.02,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920400549,150.9382,198.14,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920400550,2.76,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920400758,2.76,198.07,198.01,4.75768841]
["bitfinex-derivatives","SOLF0:USTF0",1755920400952,2.76,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920401148,2.76,198.07,198.01,4.7571886]
["bitfinex-derivatives","SOLF0:USTF0",1755920401353,2.76,198.07,198.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920401556,5.0516,198.04,198.01,4.75782956]
["bitfinex-derivatives","SOLF0:USTF0",1755920401749,5.0516,198.04,197.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920402056,2.76,198.07,198.0,4.75782956]
["bitfinex-derivatives","SOLF0:USTF0",1755920402352,2.76,198.07,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920402548,2.76,198.07,197.98,4.75909242]
["bitfinex-derivatives","SOLF0:USTF0",1755920402948,2.76,198.07,197.99,4.76134718]
["bitfinex-derivatives","SOLF0:USTF0",1755920403147,2.76,198.07,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920403351,25.2553,198.06,197.98,4.76150502]
["bitfinex-derivatives","SOLF0:USTF0",1755920403545,2.68,198.05,197.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920403748,2.68,198.05,197.98,4.76112779]
["bitfinex-derivatives","SOLF0:USTF0",1755920403954,5.0523,198.02,197.99,7.56112779]
["bitfinex-derivatives","SOLF0:USTF0",1755920404155,5.0523,198.02,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920405055,5.0525,198.01,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920405957,2.68,198.02,197.93,3.36447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920405958,5.0519,198.03,198.0,4.76567466]
["bitfinex-derivatives","SOLF0:USTF0",1755920406258,5.0519,198.03,198.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920406458,7.7313,198.05,197.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920406649,5.0513,198.05,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920406856,5.0513,198.05,198.0,4.76551972]
["bitfinex-derivatives","SOLF0:USTF0",1755920407055,5.0513,198.05,198.01,4.76551972]
["bitfinex-derivatives","SOLF0:USTF0",1755920407350,5.0516,198.04,197.98,5.0528]
["bitfinex-derivatives","SOLF0:USTF0",1755920407552,5.0516,198.04,197.99,4.76551035]
["bitfinex-derivatives","SOLF0:USTF0",1755920407750,7.7316,198.04,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920408153,5.0516,198.04,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920408755,7.7316,198.04,198.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920410361,2.68,198.03,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920410664,2.68,198.03,197.97,9.49872393]
["bitfinex-derivatives","SOLF0:USTF0",1755920410861,25.2544,198.07,197.98,4.74970482]
["bitfinex-derivatives","SOLF0:USTF0",1755920411162,7.7327,198.0,197.99,4.74970482]
["bitfinex-derivatives","SOLF0:USTF0",1755920411561,5.0535,197.97,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920411861,2.68,197.96,197.93,9.50378908]
["bitfinex-derivatives","SOLF0:USTF0",1755920412167,5.0539,197.95,197.94,4.75355657]
["bitfinex-derivatives","SOLF0:USTF0",1755920412358,2.68,197.96,197.94,4.75355657]
["bitfinex-derivatives","SOLF0:USTF0",1755920412558,2.68,197.96,197.95,4.75355657]
["bitfinex-derivatives","SOLF0:USTF0",1755920415165,2.68,197.96,197.9,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1755920415357,2.68,197.96,197.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920415566,7.7337,197.96,197.93,9.5051919]
["bitfinex-derivatives","SOLF0:USTF0",1755920415862,7.7337,197.96,197.94,4.75296997]
["bitfinex-derivatives","SOLF0:USTF0",1755920416061,7.7337,197.96,197.95,4.75296997]
["bitfinex-derivatives","SOLF0:USTF0",1755920418067,7.7337,197.96,197.95,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920418368,5.0546,197.92,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920418563,5.0546,197.92,197.9,6.71343719]
["bitfinex-derivatives","SOLF0:USTF0",1755920418763,5.0546,197.92,197.91,4.75454079]
["bitfinex-derivatives","SOLF0:USTF0",1755920419061,5.0541,197.94,197.91,4.75454079]
["bitfinex-derivatives","SOLF0:USTF0",1755920419270,5.0541,197.94,197.92,4.75454079]
["bitfinex-derivatives","SOLF0:USTF0",1755920419471,5.0541,197.94,197.93,4.75454079]
["bitfinex-derivatives","SOLF0:USTF0",1755920420167,2.68,197.99,197.93,7.55454079]
["bitfinex-derivatives","SOLF0:USTF0",1755920420364,2.68,197.99,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920420566,2.68,197.98,197.94,7.55875875]
["bitfinex-derivatives","SOLF0:USTF0",1755920420768,2.68,197.98,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920421562,5.0535,197.97,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920422667,7.7335,197.97,197.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920423069,5.0539,197.95,197.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920423266,5.0539,197.95,197.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920423569,7.7339,197.95,197.92,9.5321131]
["bitfinex-derivatives","SOLF0:USTF0",1755920423763,7.7339,197.95,197.93,4.76778388]
["bitfinex-derivatives","SOLF0:USTF0",1755920423964,5.0543,197.93,197.88,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755920424267,5.0543,197.93,197.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920424468,5.0543,197.93,197.91,6.73133639]
["bitfinex-derivatives","SOLF0:USTF0",1755920424663,5.0543,197.93,197.92,4.76725418]
["bitfinex-derivatives","SOLF0:USTF0",1755920425169,5.0543,197.93,197.92,6.73398471]
["bitfinex-derivatives","SOLF0:USTF0",1755920426167,7.7343,197.93,197.92,6.73398471]
["bitfinex-derivatives","SOLF0:USTF0",1755920426359,7.7343,197.93,197.92,4.76725418]
["bitfinex-derivatives","SOLF0:USTF0",1755920429372,5.0543,197.93,197.92,7.56725418]
["bitfinex-derivatives","SOLF0:USTF0",1755920429967,5.0543,197.93,197.92,12.28410459]
["bitfinex-derivatives","SOLF0:USTF0",1755920430274,5.0539,197.95,197.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920430570,5.0539,197.95,197.92,9.48410459]
["bitfinex-derivatives","SOLF0:USTF0",1755920430571,25.2616,198.01,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920430762,2.68,197.99,197.96,4.71550551]
["bitfinex-derivatives","SOLF0:USTF0",1755920430962,2.68,197.99,197.9,3.36447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920430963,3.36447639,198.05,197.97,4.71550551]
["bitfinex-derivatives","SOLF0:USTF0",1755920431169,150.934,198.07,197.85,25.2818]
["bitfinex-derivatives","SOLF0:USTF0",1755920431170,2.68,198.04,197.98,9.49195873]
["bitfinex-derivatives","SOLF0:USTF0",1755920431467,2.68,198.03,197.99,4.71550551]
["bitfinex-derivatives","SOLF0:USTF0",1755920431674,5.0524,198.01,198.0,4.71550551]
["bitfinex-derivatives","SOLF0:USTF0",1755920431973,2.68,198.06,198.0,9.49052035]
["bitfinex-derivatives","SOLF0:USTF0",1755920432173,2.68,198.06,197.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920432174,2.68,198.06,198.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920432573,7.7314,198.05,198.03,4.71179103]
["bitfinex-derivatives","SOLF0:USTF0",1755920432776,7.7314,198.05,197.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920433076,7.7322,198.02,198.0,9.48609908]
["bitfinex-derivatives","SOLF0:USTF0",1755920433270,7.7322,198.02,198.01,4.7117767]
["bitfinex-derivatives","SOLF0:USTF0",1755920433571,2.66,198.03,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920433869,2.66,198.03,197.96,9.49198373]
["bitfinex-derivatives","SOLF0:USTF0",1755920434071,2.66,198.03,197.97,9.49198373]
["bitfinex-derivatives","SOLF0:USTF0",1755920434274,25.2578,198.04,197.98,4.71477914]
["bitfinex-derivatives","SOLF0:USTF0",1755920434473,2.66,198.02,197.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755920434668,2.66,198.02,197.96,9.49512027]
["bitfinex-derivatives","SOLF0:USTF0",1755920434875,2.66,198.01,197.97,4.71630433]
["bitfinex-derivatives","SOLF0:USTF0",1755920435073,2.66,198.0,197.98,4.71630433]
["bitfinex-derivatives","SOLF0:USTF0",1755920435275,5.0527,198.0,197.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920435477,5.0527,198.0,197.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920435674,5.0527,198.0,197.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920435879,5.0527,198.0,197.98,4.716393]
["bitfinex-derivatives","SOLF0:USTF0",1755920436175,2.66,197.99,197.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920436377,2.66,197.99,197.93,6.68647171]
["bitfinex-derivatives","SOLF0:USTF0",1755920436577,2.66,197.99,197.94,12.12881566]
["bitfinex-derivatives","SOLF0:USTF0",1755920436878,2.66,197.99,197.95,12.12881566]
["bitfinex-derivatives","SOLF0:USTF0",1755920437075,5.0527,198.0,197.96,7.35720905]
["bitfinex-derivatives","SOLF0:USTF0",1755920437378,5.052,198.02,197.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920437582,7.712,198.02,197.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920438280,7.7125,198.01,197.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920438577,7.7125,198.01,197.95,9.48566311]
["bitfinex-derivatives","SOLF0:USTF0",1755920438777,7.7125,198.01,197.96,9.48567015]
["bitfinex-derivatives","SOLF0:USTF0",1755920439079,7.7125,198.01,197.97,7.35419987]
["bitfinex-derivatives","SOLF0:USTF0",1755920439377,7.7125,198.01,197.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920439982,2.66,198.0,197.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920440173,2.66,198.0,197.93,11.45561458]
["bitfinex-derivatives","SOLF0:USTF0",1755920440373,2.66,198.0,197.94,9.48623751]
["bitfinex-derivatives","SOLF0:USTF0",1755920440579,2.66,198.04,197.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920440871,2.66,198.04,197.97,4.71447122]
["bitfinex-derivatives","SOLF0:USTF0",1755920441077,2.66,198.04,197.98,4.71447122]
["bitfinex-derivatives","SOLF0:USTF0",1755920441278,2.66,198.04,197.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920441475,2.66,198.04,197.97,4.71691728]
["bitfinex-derivatives","SOLF0:USTF0",1755920441782,7.7124,198.01,197.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920442087,5.0527,198.0,197.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920442992,7.713,197.99,197.92,6.00447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920443181,7.713,197.99,197.93,11.39500474]
["bitfinex-derivatives","SOLF0:USTF0",1755920443381,7.713,197.99,197.94,12.06431483]
["bitfinex-derivatives","SOLF0:USTF0",1755920443585,2.66,197.98,197.95,9.42431483]
["bitfinex-derivatives","SOLF0:USTF0",1755920443791,2.66,197.98,197.96,4.6493566]
["bitfinex-derivatives","SOLF0:USTF0",1755920443990,2.66,197.98,197.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920444288,2.66,197.98,197.91,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755920444289,2.66,198.0,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920445092,2.66,197.97,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920445485,5.0546,197.92,197.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920446292,5.0546,197.92,197.86,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1755920446485,7.7146,197.92,197.87,4.61200837]
["bitfinex-derivatives","SOLF0:USTF0",1755920446685,7.7146,197.92,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920447485,5.055,197.91,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920447687,7.715,197.91,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920449501,2.66,197.9,197.86,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920449687,2.66,197.9,197.86,128.28]
["bitfinex-derivatives","SOLF0:USTF0",1755920450188,2.66,197.9,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920450390,2.66,197.9,197.83,1.97212248]
["bitfinex-derivatives","SOLF0:USTF0",1755920450590,2.66,197.9,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920451294,2.66,197.95,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920451488,2.66,197.95,197.83,1.97168536]
["bitfinex-derivatives","SOLF0:USTF0",1755920451688,2.66,197.95,197.77,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1755920451689,2.66,197.95,197.84,4.61168536]
["bitfinex-derivatives","SOLF0:USTF0",1755920451892,5.0546,197.92,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920452587,5.0551,197.9,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920452892,2.66,197.92,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920454193,2.66,197.91,197.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920454392,2.66,197.91,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920454691,2.66,197.91,197.77,129.02447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920454692,25.2705,197.95,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920454893,25.2705,197.95,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920454894,2.66,197.95,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920455396,7.7141,197.95,197.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920455596,2.66,197.94,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920455899,2.66,197.94,197.82,1.9711129]
["bitfinex-derivatives","SOLF0:USTF0",1755920456096,25.2654,197.99,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920456097,7.7151,197.9,197.83,1.9711129]
["bitfinex-derivatives","SOLF0:USTF0",1755920456291,2.66,197.9,197.84,4.68069963]
["bitfinex-derivatives","SOLF0:USTF0",1755920456497,2.66,197.9,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920456692,2.66,197.9,197.82,4.68167311]
["bitfinex-derivatives","SOLF0:USTF0",1755920456897,2.66,197.9,197.83,4.68167311]
["bitfinex-derivatives","SOLF0:USTF0",1755920457095,2.66,197.9,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920457295,2.66,197.9,197.82,4.68161643]
["bitfinex-derivatives","SOLF0:USTF0",1755920457494,2.66,197.9,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920457696,5.0561,197.87,197.82,4.68004541]
["bitfinex-derivatives","SOLF0:USTF0",1755920457895,2.66,197.86,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920458098,2.66,197.86,197.82,4.68001196]
["bitfinex-derivatives","SOLF0:USTF0",1755920458401,2.66,197.86,197.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920458896,2.66,197.86,197.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920460394,2.66,197.93,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920460596,2.66,197.93,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920460999,5.0548,197.92,197.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920461200,2.66,197.93,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920461597,5.0555,197.89,197.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920462493,5.0558,197.88,197.8,8.42187639]
["bitfinex-derivatives","SOLF0:USTF0",1755920462699,5.0558,197.88,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920463696,25.2732,197.92,197.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920463899,2.79,197.87,197.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920465701,2.79,197.87,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920465901,2.79,197.87,197.77,6.63864777]
["bitfinex-derivatives","SOLF0:USTF0",1755920466092,5.0568,197.84,197.78,4.67136734]
["bitfinex-derivatives","SOLF0:USTF0",1755920466297,5.0568,197.84,197.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920466298,2.79,197.83,197.79,4.67136734]
["bitfinex-derivatives","SOLF0:USTF0",1755920466499,2.79,197.82,197.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920466797,2.79,197.82,197.74,6.58082035]
["bitfinex-derivatives","SOLF0:USTF0",1755920467104,3.36447639,197.85,197.75,7.3828167]
["bitfinex-derivatives","SOLF0:USTF0",1755920467105,5.0581,197.79,197.75,7.3828167]
["bitfinex-derivatives","SOLF0:USTF0",1755920467305,2.79,197.78,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920467505,5.0584,197.77,197.71,6.57996728]
["bitfinex-derivatives","SOLF0:USTF0",1755920467705,2.79,197.78,197.72,6.57996728]
["bitfinex-derivatives","SOLF0:USTF0",1755920467906,25.286,197.82,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920467907,2.79,197.77,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920468104,2.79,197.77,197.71,4.614781]
["bitfinex-derivatives","SOLF0:USTF0",1755920468303,2.79,197.77,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920469805,7.8486,197.77,197.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920470509,2.79,197.76,197.66,5.0611]
["bitfinex-derivatives","SOLF0:USTF0",1755920470803,5.0591,197.75,197.67,6.57184414]
["bitfinex-derivatives","SOLF0:USTF0",1755920471006,5.0591,197.75,197.68,6.57184414]
["bitfinex-derivatives","SOLF0:USTF0",1755920471309,2.79,197.76,197.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920471712,2.79,197.82,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920472408,2.79,197.81,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920472805,5.0586,197.77,197.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920473107,5.0586,197.77,197.65,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755920473108,2.79,197.76,197.65,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1755920473305,2.79,197.76,197.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920473611,2.79,197.8,197.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920473913,2.79,197.8,197.7,4.60148196]
["bitfinex-derivatives","SOLF0:USTF0",1755920474107,2.79,197.8,197.68,3.36447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920474108,2.79,197.8,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920474509,5.0579,197.79,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920475208,2.79,197.8,197.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920475407,2.79,197.84,197.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920476009,5.0563,197.86,197.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920476509,7.8466,197.84,197.74,6.13447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920477613,7.8461,197.87,197.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920478008,7.8461,197.87,197.77,3.36447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920478209,7.8461,197.87,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920478807,2.79,197.87,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920480415,5.0561,197.86,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920480717,2.79,197.85,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920481316,7.8466,197.85,197.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920481713,2.79,197.85,197.75,6.13447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920482113,5.0571,197.83,197.75,6.13447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920483414,7.8464,197.85,197.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920484221,7.8464,197.85,197.77,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755920484411,7.8464,197.85,197.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920484608,7.8464,197.85,197.74,25.296]
["bitfinex-derivatives","SOLF0:USTF0",1755920484609,5.0558,197.88,197.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920485013,5.0558,197.88,197.79,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755920485610,2.79,197.89,197.79,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755920485611,5.056,197.87,197.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920486322,5.056,197.87,197.79,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755920487616,5.056,197.87,197.8,5.0574]
["bitfinex-derivatives","SOLF0:USTF0",1755920488517,7.8454,197.89,197.81,5.0572]
["bitfinex-derivatives","SOLF0:USTF0",1755920488827,7.8454,197.89,197.82,2.8078326]
["bitfinex-derivatives","SOLF0:USTF0",1755920489019,2.79,197.89,197.82,2.8078326]
["bitfinex-derivatives","SOLF0:USTF0",1755920489417,2.79,197.89,197.83,4.6166268]
["bitfinex-derivatives","SOLF0:USTF0",1755920489719,2.79,197.89,197.82,2.8078326]
["bitfinex-derivatives","SOLF0:USTF0",1755920489919,2.79,197.89,197.83,4.61678967]
["bitfinex-derivatives","SOLF0:USTF0",1755920490120,2.79,197.89,197.82,2.8078326]
["bitfinex-derivatives","SOLF0:USTF0",1755920490321,2.79,197.89,197.83,4.61695527]
["bitfinex-derivatives","SOLF0:USTF0",1755920490521,2.79,197.89,197.83,5.0567]
["bitfinex-derivatives","SOLF0:USTF0",1755920491622,339.82,197.93,197.82,2.8078326]
["bitfinex-derivatives","SOLF0:USTF0",1755920491623,7.8443,197.93,197.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920491821,0.03183383,197.88,197.84,3.36447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920492122,2.79,197.97,197.87,6.13447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920492316,2.79,197.97,197.87,3.36447639]
["bitfinex-derivatives","SOLF0:USTF0",1755920492518,2.79,197.97,197.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755920492723,2.79,197.97,197.91,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755920493628,2.79,197.97,197.92,2.73248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920494128,2.66,198.0,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920494820,5.0538,197.95,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920495018,7.7138,197.95,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920495716,2.66,197.94,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920495918,7.7142,197.94,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920497626,5.0535,197.97,197.92,2.73248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920497926,7.7135,197.97,197.92,2.73248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920498725,7.7137,197.96,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920499223,2.66,197.95,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920500425,5.0537,197.96,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920500627,7.7131,197.98,197.92,0.03248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920500927,2.66,197.98,197.92,2.73248203]
["bitfinex-derivatives","SOLF0:USTF0",1755920502328,5.0523,198.01,197.93,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755920503126,5.0523,198.01,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920503927,7.7118,198.03,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920504129,2.66,198.03,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920504723,5.0522,198.02,197.95,5.09147551]
["bitfinex-derivatives","SOLF0:USTF0",1755920505031,2.66,198.03,197.95,5.09147551]
["bitfinex-derivatives","SOLF0:USTF0",1755920506133,2.66,198.03,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920506930,2.66,197.99,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920507531,5.0529,197.99,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920507730,2.66,197.97,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920508733,7.7129,197.99,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920510327,5.0529,197.99,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920510631,2.66,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920516433,2.66,198.02,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920516833,5.053,197.99,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920517035,2.66,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920517235,2.66,197.97,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920517531,7.713,197.99,197.95,2.73787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920517837,2.66,197.97,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920518038,7.7131,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920518237,5.0531,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920518437,2.66,197.96,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920519435,7.7131,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920520840,7.7134,197.97,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920521039,2.66,197.96,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920522541,5.0529,197.99,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920522741,2.66,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920522944,2.66,197.97,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920523138,2.67,197.96,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920528345,2.67,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920528544,25.2617,198.01,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920528744,2.67,198.0,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920529550,2.67,197.96,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920532844,5.0529,197.99,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920533049,2.67,197.99,197.95,2.70787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920533450,2.67,197.98,197.95,2.70787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920533649,2.67,197.98,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920534344,2.67,197.97,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920534651,2.67,197.96,197.95,0.03787551]
["bitfinex-derivatives","SOLF0:USTF0",1755920536952,5.0544,197.93,197.84,6.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920537149,2.67,197.92,197.85,10.77384931]
["bitfinex-derivatives","SOLF0:USTF0",1755920537453,2.67,197.92,197.86,6.61178478]
["bitfinex-derivatives","SOLF0:USTF0",1755920537651,2.67,197.92,197.87,6.61178478]
["bitfinex-derivatives","SOLF0:USTF0",1755920537843,2.67,198.0,197.88,9.28178478]
["bitfinex-derivatives","SOLF0:USTF0",1755920538049,2.67,198.0,197.9,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920538243,2.67,198.0,197.91,6.61178478]
["bitfinex-derivatives","SOLF0:USTF0",1755920538451,5.0534,197.97,197.92,4.63255337]
["bitfinex-derivatives","SOLF0:USTF0",1755920538648,2.67,197.94,197.91,5.0547]
["bitfinex-derivatives","SOLF0:USTF0",1755920539147,2.67,197.94,197.89,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1755920539350,25.2618,198.01,197.9,6.61006323]
["bitfinex-derivatives","SOLF0:USTF0",1755920539558,2.67,197.98,197.91,9.28006323]
["bitfinex-derivatives","SOLF0:USTF0",1755920539757,2.67,197.98,197.92,6.60931323]
["bitfinex-derivatives","SOLF0:USTF0",1755920539957,2.67,197.98,197.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920540955,5.0524,198.01,197.93,5.0542]
["bitfinex-derivatives","SOLF0:USTF0",1755920541258,2.67,198.02,197.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920541450,2.67,198.02,197.96,6.60772631]
["bitfinex-derivatives","SOLF0:USTF0",1755920541650,25.2526,198.08,197.94,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920541651,2.67,198.06,197.94,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920541855,2.67,198.06,197.91,6.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920542057,3.37116898,198.07,197.92,6.60938754]
["bitfinex-derivatives","SOLF0:USTF0",1755920542058,2.67,198.04,197.92,6.60938754]
["bitfinex-derivatives","SOLF0:USTF0",1755920542256,2.67,198.04,197.93,6.60938754]
["bitfinex-derivatives","SOLF0:USTF0",1755920542559,2.67,198.04,197.94,6.60938754]
["bitfinex-derivatives","SOLF0:USTF0",1755920542758,5.0526,198.0,197.95,4.63093065]
["bitfinex-derivatives","SOLF0:USTF0",1755920543064,2.67,197.99,197.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920543260,2.67,198.05,197.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920543558,2.67,198.15,198.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920543860,2.67,198.19,198.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920544060,2.67,198.19,198.1,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920544262,2.67,198.19,198.11,9.88131114]
["bitfinex-derivatives","SOLF0:USTF0",1755920544459,2.67,198.19,198.12,9.88131114]
["bitfinex-derivatives","SOLF0:USTF0",1755920544666,2.67,198.17,198.13,2.23601114]
["bitfinex-derivatives","SOLF0:USTF0",1755920544858,2.67,198.17,198.03,6.04116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920545055,2.67,198.14,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920545263,5.0499,198.11,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920545463,7.7199,198.11,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920548263,5.0502,198.1,198.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920556264,2.86,198.16,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920556667,2.86,198.16,198.08,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920556874,7.9085,198.16,198.09,10.5214572]
["bitfinex-derivatives","SOLF0:USTF0",1755920557071,7.9085,198.16,198.1,5.02398746]
["bitfinex-derivatives","SOLF0:USTF0",1755920557261,25.2409,198.18,198.11,5.54220816]
["bitfinex-derivatives","SOLF0:USTF0",1755920557466,2.86,198.15,198.08,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920557667,25.2422,198.17,198.09,10.56330305]
["bitfinex-derivatives","SOLF0:USTF0",1755920557864,25.2422,198.17,198.1,5.54078874]
["bitfinex-derivatives","SOLF0:USTF0",1755920558072,2.86,198.12,198.08,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920558274,2.86,198.12,198.09,10.56124201]
["bitfinex-derivatives","SOLF0:USTF0",1755920558474,2.86,198.11,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920558670,2.86,198.09,198.07,10.61675757]
["bitfinex-derivatives","SOLF0:USTF0",1755920558874,2.86,198.09,198.03,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920559072,5.0499,198.11,198.04,10.61885121]
["bitfinex-derivatives","SOLF0:USTF0",1755920559373,2.86,198.08,198.05,10.61885121]
["bitfinex-derivatives","SOLF0:USTF0",1755920559676,2.86,198.08,198.06,10.61885121]
["bitfinex-derivatives","SOLF0:USTF0",1755920559871,2.86,198.08,198.07,10.61885121]
["bitfinex-derivatives","SOLF0:USTF0",1755920560776,5.0504,198.09,198.07,10.61885121]
["bitfinex-derivatives","SOLF0:USTF0",1755920560977,5.0504,198.09,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920560978,5.0504,198.09,198.08,5.54036538]
["bitfinex-derivatives","SOLF0:USTF0",1755920561477,5.0498,198.11,198.08,5.54036538]
["bitfinex-derivatives","SOLF0:USTF0",1755920561678,5.0498,198.11,198.03,5.0516]
["bitfinex-derivatives","SOLF0:USTF0",1755920561880,2.86,198.12,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920562179,2.86,198.12,198.06,10.61579279]
["bitfinex-derivatives","SOLF0:USTF0",1755920562378,2.86,198.12,198.01,6.19116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920562578,2.86,198.12,198.02,10.61707374]
["bitfinex-derivatives","SOLF0:USTF0",1755920562878,2.86,198.12,198.03,10.61707374]
["bitfinex-derivatives","SOLF0:USTF0",1755920563079,2.86,198.12,198.04,10.61707374]
["bitfinex-derivatives","SOLF0:USTF0",1755920563279,2.86,198.12,198.05,10.61707374]
["bitfinex-derivatives","SOLF0:USTF0",1755920563473,2.86,198.12,198.06,10.61707374]
["bitfinex-derivatives","SOLF0:USTF0",1755920563674,7.9102,198.1,198.07,10.61618406]
["bitfinex-derivatives","SOLF0:USTF0",1755920563879,7.9102,198.1,198.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920564183,7.9102,198.1,198.03,10.61591784]
["bitfinex-derivatives","SOLF0:USTF0",1755920564378,7.9102,198.1,198.04,10.61591784]
["bitfinex-derivatives","SOLF0:USTF0",1755920564577,7.9102,198.1,198.05,13.43591784]
["bitfinex-derivatives","SOLF0:USTF0",1755920564780,7.9102,198.1,198.06,13.43591784]
["bitfinex-derivatives","SOLF0:USTF0",1755920564982,7.9102,198.1,198.07,10.61591784]
["bitfinex-derivatives","SOLF0:USTF0",1755920565278,7.9102,198.1,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920565480,7.9102,198.1,198.07,5.53691568]
["bitfinex-derivatives","SOLF0:USTF0",1755920565680,7.9102,198.1,198.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920565879,7.9102,198.1,198.07,5.53656894]
["bitfinex-derivatives","SOLF0:USTF0",1755920566076,5.0496,198.12,198.04,6.19116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920566280,5.0496,198.12,198.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920566480,5.0496,198.12,198.06,10.60955884]
["bitfinex-derivatives","SOLF0:USTF0",1755920566681,5.0496,198.12,198.07,10.60955884]
["bitfinex-derivatives","SOLF0:USTF0",1755920566881,5.0496,198.12,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920569477,25.2374,198.2,198.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920569684,25.2399,198.18,198.08,16.77645967]
["bitfinex-derivatives","SOLF0:USTF0",1755920569873,2.86,198.17,198.09,10.58529069]
["bitfinex-derivatives","SOLF0:USTF0",1755920570078,5.0491,198.14,198.1,10.58529069]
["bitfinex-derivatives","SOLF0:USTF0",1755920570376,7.9091,198.14,198.11,5.51323193]
["bitfinex-derivatives","SOLF0:USTF0",1755920570576,7.9091,198.14,198.08,6.19116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920570772,7.9091,198.14,198.09,13.40261835]
["bitfinex-derivatives","SOLF0:USTF0",1755920570982,2.86,198.2,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920571982,5.0484,198.17,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920572181,2.86,198.2,198.12,5.5107175]
["bitfinex-derivatives","SOLF0:USTF0",1755920572374,2.86,198.2,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920572579,2.86,198.2,198.12,5.51102454]
["bitfinex-derivatives","SOLF0:USTF0",1755920572883,2.86,198.2,198.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920573084,2.86,198.19,198.12,5.51076581]
["bitfinex-derivatives","SOLF0:USTF0",1755920573288,2.86,198.19,198.08,5.0504]
["bitfinex-derivatives","SOLF0:USTF0",1755920573486,2.86,198.19,198.09,10.5833381]
["bitfinex-derivatives","SOLF0:USTF0",1755920573781,25.2412,198.17,198.1,10.5833381]
["bitfinex-derivatives","SOLF0:USTF0",1755920574085,2.86,198.16,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920574378,2.86,198.16,198.05,10.58840303]
["bitfinex-derivatives","SOLF0:USTF0",1755920574583,5.0497,198.11,198.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920574777,5.0497,198.11,198.08,10.58840303]
["bitfinex-derivatives","SOLF0:USTF0",1755920574977,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920576183,5.0497,198.11,198.09,5.51704953]
["bitfinex-derivatives","SOLF0:USTF0",1755920576380,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920576584,5.0497,198.11,198.09,10.59294406]
["bitfinex-derivatives","SOLF0:USTF0",1755920576785,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920576977,5.0497,198.11,198.09,10.59294406]
["bitfinex-derivatives","SOLF0:USTF0",1755920577185,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920577377,5.0497,198.11,198.09,10.59592058]
["bitfinex-derivatives","SOLF0:USTF0",1755920577684,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920577885,5.0497,198.11,198.09,10.59588455]
["bitfinex-derivatives","SOLF0:USTF0",1755920578084,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920578281,5.0497,198.11,198.09,10.5980486]
["bitfinex-derivatives","SOLF0:USTF0",1755920578477,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920578682,5.0497,198.11,198.09,10.5980486]
["bitfinex-derivatives","SOLF0:USTF0",1755920578886,5.0497,198.11,198.1,10.59637277]
["bitfinex-derivatives","SOLF0:USTF0",1755920579885,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920580091,5.0497,198.11,198.09,10.5967872]
["bitfinex-derivatives","SOLF0:USTF0",1755920580283,5.0497,198.11,198.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920580284,5.0497,198.11,198.1,5.51904604]
["bitfinex-derivatives","SOLF0:USTF0",1755920580884,7.9097,198.11,198.1,5.51904604]
["bitfinex-derivatives","SOLF0:USTF0",1755920581091,5.0507,198.08,198.02,6.19116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920581285,5.0507,198.08,198.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920581489,5.0507,198.08,198.05,13.42359383]
["bitfinex-derivatives","SOLF0:USTF0",1755920581689,5.0507,198.08,198.06,10.60359383]
["bitfinex-derivatives","SOLF0:USTF0",1755920581890,5.0507,198.08,198.07,10.60359383]
["bitfinex-derivatives","SOLF0:USTF0",1755920583785,5.0507,198.08,198.07,10.60944852]
["bitfinex-derivatives","SOLF0:USTF0",1755920583988,5.0507,198.08,198.07,10.6148526]
["bitfinex-derivatives","SOLF0:USTF0",1755920584389,5.0507,198.08,198.07,10.61866172]
["bitfinex-derivatives","SOLF0:USTF0",1755920586895,5.0507,198.08,198.07,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920587891,7.8401,198.1,198.07,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920588092,7.8401,198.1,198.08,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920588292,7.8401,198.1,198.09,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920590095,2.79,198.15,198.09,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920590291,2.79,198.15,198.1,13.33132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920590498,2.79,198.15,198.11,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920590696,5.0491,198.14,198.12,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920590895,5.0491,198.14,198.13,10.63132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920592797,5.0485,198.16,198.13,13.33132428]
["bitfinex-derivatives","SOLF0:USTF0",1755920593001,5.0485,198.16,198.14,5.46915193]
["bitfinex-derivatives","SOLF0:USTF0",1755920593198,5.0485,198.16,198.15,10.49140304]
["bitfinex-derivatives","SOLF0:USTF0",1755920593699,5.0485,198.16,198.15,10.490835]
["bitfinex-derivatives","SOLF0:USTF0",1755920595198,5.0484,198.17,198.15,13.190835]
["bitfinex-derivatives","SOLF0:USTF0",1755920595394,5.0484,198.17,198.16,10.490835]
["bitfinex-derivatives","SOLF0:USTF0",1755920596197,7.8384,198.17,198.16,10.490835]
["bitfinex-derivatives","SOLF0:USTF0",1755920597101,5.05,198.1,198.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920597301,1.83,198.13,198.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920597693,1.83,198.13,198.04,8.42256898]
["bitfinex-derivatives","SOLF0:USTF0",1755920597895,1.83,198.13,198.05,1.97090321]
["bitfinex-derivatives","SOLF0:USTF0",1755920598093,1.83,198.13,198.06,4.67090321]
["bitfinex-derivatives","SOLF0:USTF0",1755920598294,1.83,198.13,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920598496,5.0498,198.11,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920598697,5.0498,198.11,198.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920599097,5.0498,198.11,198.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920600506,6.8798,198.11,198.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920601507,5.0498,198.11,198.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920601902,5.0498,198.11,198.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920602106,5.0498,198.11,198.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920602303,5.0503,198.09,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920602609,5.0503,198.09,198.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920602804,1.83,198.13,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920603009,1.83,198.13,198.04,1.9709362]
["bitfinex-derivatives","SOLF0:USTF0",1755920603311,5.0509,198.07,198.0,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920603500,5.0509,198.07,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920603703,6.8809,198.07,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920603913,6.8809,198.07,198.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920604205,6.8809,198.07,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920604410,5.0509,198.07,198.04,4.67140977]
["bitfinex-derivatives","SOLF0:USTF0",1755920604711,5.0509,198.07,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920605509,6.8709,198.07,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920606711,6.8709,198.07,198.0,5.0524]
["bitfinex-derivatives","SOLF0:USTF0",1755920606908,6.8709,198.07,198.01,4.67063765]
["bitfinex-derivatives","SOLF0:USTF0",1755920607104,1.82,198.06,198.02,4.67063765]
["bitfinex-derivatives","SOLF0:USTF0",1755920607309,1.82,198.06,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920608110,5.0509,198.07,198.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920608813,1.82,198.13,198.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920609110,1.82,198.13,198.01,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920609111,1.82,198.13,198.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920609306,1.82,198.12,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920609512,1.82,198.12,198.07,10.02214104]
["bitfinex-derivatives","SOLF0:USTF0",1755920609705,25.2466,198.13,198.08,10.02214104]
["bitfinex-derivatives","SOLF0:USTF0",1755920609908,1.82,198.12,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920610110,25.2466,198.13,198.07,10.02278857]
["bitfinex-derivatives","SOLF0:USTF0",1755920610310,1.82,198.1,198.08,10.02278857]
["bitfinex-derivatives","SOLF0:USTF0",1755920610610,5.0504,198.09,198.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755920610812,5.0504,198.09,198.07,10.02092853]
["bitfinex-derivatives","SOLF0:USTF0",1755920611014,5.0504,198.09,198.08,10.02092853]
["bitfinex-derivatives","SOLF0:USTF0",1755920611407,5.0504,198.09,198.08,10.02093562]
["bitfinex-derivatives","SOLF0:USTF0",1755920614322,6.8704,198.09,198.08,10.02093562]
["bitfinex-derivatives","SOLF0:USTF0",1755920615714,5.0511,198.06,198.03,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920615914,5.0511,198.06,198.04,12.87827896]
["bitfinex-derivatives","SOLF0:USTF0",1755920616111,5.0511,198.06,198.05,10.01827896]
["bitfinex-derivatives","SOLF0:USTF0",1755920619722,25.2474,198.12,198.05,12.87827896]
["bitfinex-derivatives","SOLF0:USTF0",1755920620021,1.82,198.11,198.06,10.01827896]
["bitfinex-derivatives","SOLF0:USTF0",1755920620235,25.2474,198.12,198.07,4.8628967]
["bitfinex-derivatives","SOLF0:USTF0",1755920620423,1.82,198.09,198.07,4.8628967]
["bitfinex-derivatives","SOLF0:USTF0",1755920620724,5.051,198.06,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920621020,5.051,198.06,198.01,10.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1755920621220,5.051,198.06,198.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920621423,5.051,198.06,198.05,10.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1755920621920,5.0485,198.16,198.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920622120,14.08133261,198.24,198.02,25.2592]
["bitfinex-derivatives","SOLF0:USTF0",1755920622121,27.0537,198.23,198.11,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920622320,27.0537,198.23,198.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920622623,25.2348,198.22,198.14,10.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1755920622824,25.2348,198.22,198.15,10.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1755920623026,25.2348,198.22,198.16,10.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1755920623226,5.0479,198.19,198.17,10.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1755920623421,5.0479,198.19,198.18,10.01015097]
["bitfinex-derivatives","SOLF0:USTF0",1755920624723,6.8679,198.19,198.18,4.87660917]
["bitfinex-derivatives","SOLF0:USTF0",1755920627423,5.0479,198.19,198.18,7.73660917]
["bitfinex-derivatives","SOLF0:USTF0",1755920627626,5.0479,198.19,198.18,12.85706365]
["bitfinex-derivatives","SOLF0:USTF0",1755920628324,5.0479,198.19,198.18,7.73660917]
["bitfinex-derivatives","SOLF0:USTF0",1755920629629,5.0479,198.19,198.18,4.87660917]
["bitfinex-derivatives","SOLF0:USTF0",1755920629824,5.0481,198.18,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920630025,5.0481,198.18,198.16,9.91983192]
["bitfinex-derivatives","SOLF0:USTF0",1755920630219,5.0481,198.18,198.17,9.91965221]
["bitfinex-derivatives","SOLF0:USTF0",1755920630530,5.0481,198.18,198.17,9.91861873]
["bitfinex-derivatives","SOLF0:USTF0",1755920632135,5.0481,198.18,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920632326,27.056,198.21,198.11,6.23116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920632526,27.056,198.21,198.12,9.91485222]
["bitfinex-derivatives","SOLF0:USTF0",1755920632725,27.056,198.21,198.13,9.91485222]
["bitfinex-derivatives","SOLF0:USTF0",1755920632930,27.056,198.21,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920633130,27.056,198.21,198.12,9.91760609]
["bitfinex-derivatives","SOLF0:USTF0",1755920633329,27.056,198.21,198.13,9.91760609]
["bitfinex-derivatives","SOLF0:USTF0",1755920633531,5.0489,198.15,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920633725,5.0489,198.15,198.12,9.91584685]
["bitfinex-derivatives","SOLF0:USTF0",1755920633927,5.0483,198.17,198.13,9.91584685]
["bitfinex-derivatives","SOLF0:USTF0",1755920634133,5.0483,198.17,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920634323,5.0483,198.17,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920634523,5.0486,198.16,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920634724,5.0486,198.16,198.12,9.91298386]
["bitfinex-derivatives","SOLF0:USTF0",1755920634934,5.0486,198.16,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920635124,5.048,198.18,198.15,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920635634,5.048,198.18,198.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920636132,5.048,198.18,198.12,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920636327,5.048,198.18,198.13,13.28259261]
["bitfinex-derivatives","SOLF0:USTF0",1755920636537,5.048,198.18,198.14,12.77142363]
["bitfinex-derivatives","SOLF0:USTF0",1755920636736,5.0484,198.17,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920636937,1.82,198.18,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920637128,1.82,198.2,198.14,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920638430,1.82,198.15,198.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920638631,1.82,198.18,198.11,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920638932,5.0489,198.15,198.12,9.91402863]
["bitfinex-derivatives","SOLF0:USTF0",1755920639132,5.0489,198.15,198.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920639735,5.0489,198.15,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920639931,5.0489,198.15,198.11,9.91303098]
["bitfinex-derivatives","SOLF0:USTF0",1755920640232,5.0489,198.15,198.12,9.91303098]
["bitfinex-derivatives","SOLF0:USTF0",1755920640428,5.0491,198.14,198.08,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920640629,6.8691,198.14,198.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920642638,1.82,198.13,198.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920642833,1.82,198.13,198.05,9.92265956]
["bitfinex-derivatives","SOLF0:USTF0",1755920643033,5.0515,198.04,198.0,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920643335,5.0515,198.04,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920643838,5.051,198.06,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920644932,5.0514,198.05,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920645138,1.82,198.07,197.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920645433,5.051,198.06,197.99,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920645636,5.051,198.06,197.94,25.2701]
["bitfinex-derivatives","SOLF0:USTF0",1755920645637,5.051,198.06,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920646241,5.0504,198.09,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920647035,5.0507,198.08,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920647235,1.82,198.1,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920647437,27.07,198.1,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920647638,5.0512,198.06,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920649240,5.0514,198.05,197.97,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1755920649445,1.82,198.06,197.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920649743,1.82,198.06,197.97,1.96487838]
["bitfinex-derivatives","SOLF0:USTF0",1755920649938,1.82,198.06,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920650243,5.0514,198.05,197.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920651545,0.03324784,198.03,197.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920651744,0.03324784,198.03,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920651945,25.2498,198.1,198.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920652140,6.8714,198.05,197.99,6.10116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920653745,5.0508,198.07,198.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920655147,6.8711,198.06,198.01,12.4990224]
["bitfinex-derivatives","SOLF0:USTF0",1755920655344,6.8711,198.06,198.02,9.76846261]
["bitfinex-derivatives","SOLF0:USTF0",1755920655541,1.82,198.04,197.98,5.0529]
["bitfinex-derivatives","SOLF0:USTF0",1755920655746,1.82,198.04,197.99,12.50006539]
["bitfinex-derivatives","SOLF0:USTF0",1755920655939,1.82,198.04,198.0,12.50006539]
["bitfinex-derivatives","SOLF0:USTF0",1755920656141,1.82,198.04,198.01,5.0510945]
["bitfinex-derivatives","SOLF0:USTF0",1755920656446,1.82,198.03,197.96,11.15456898]
["bitfinex-derivatives","SOLF0:USTF0",1755920656646,1.82,198.03,197.97,9.7713537]
["bitfinex-derivatives","SOLF0:USTF0",1755920656845,6.8721,198.02,197.98,9.77109226]
["bitfinex-derivatives","SOLF0:USTF0",1755920657043,6.8721,198.02,197.99,9.77109226]
["bitfinex-derivatives","SOLF0:USTF0",1755920657248,6.8721,198.02,197.96,6.10116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920657452,25.2535,198.08,197.9,364.6945]
["bitfinex-derivatives","SOLF0:USTF0",1755920657453,1.82,197.98,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920657650,1.82,198.03,197.93,9.77594169]
["bitfinex-derivatives","SOLF0:USTF0",1755920657844,1.82,198.03,197.94,9.77594169]
["bitfinex-derivatives","SOLF0:USTF0",1755920658038,1.82,198.03,197.95,5.05400435]
["bitfinex-derivatives","SOLF0:USTF0",1755920658254,1.82,198.03,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920658448,1.82,198.01,197.93,9.77594735]
["bitfinex-derivatives","SOLF0:USTF0",1755920658649,1.82,198.01,197.94,9.77594735]
["bitfinex-derivatives","SOLF0:USTF0",1755920658852,1.82,198.01,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920659055,1.82,198.01,197.93,9.77240895]
["bitfinex-derivatives","SOLF0:USTF0",1755920659251,1.82,198.01,197.94,9.77240895]
["bitfinex-derivatives","SOLF0:USTF0",1755920659451,1.82,198.01,197.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920659649,6.8732,197.98,197.93,12.49834496]
["bitfinex-derivatives","SOLF0:USTF0",1755920659950,6.8732,197.98,197.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920660852,6.8732,197.98,197.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920662055,5.0532,197.98,197.91,5.0546]
["bitfinex-derivatives","SOLF0:USTF0",1755920662251,28.63146898,198.02,197.92,5.04637456]
["bitfinex-derivatives","SOLF0:USTF0",1755920662450,1.82,197.94,197.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920662650,1.82,197.94,197.88,9.76085422]
["bitfinex-derivatives","SOLF0:USTF0",1755920662852,1.82,197.94,197.89,7.77612783]
["bitfinex-derivatives","SOLF0:USTF0",1755920663051,1.82,197.93,197.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920668552,1.82,197.93,197.86,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920668553,1.83,197.97,197.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920669551,1.83,197.97,197.9,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1755920669754,1.83,197.97,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920671755,6.884,197.95,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920674359,6.874,197.95,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920675363,5.054,197.95,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920675559,6.874,197.95,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920676160,1.82,197.94,197.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755920677460,5.0542,197.94,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920677665,5.0542,197.94,197.88,9.7514121]
["bitfinex-derivatives","SOLF0:USTF0",1755920677862,5.0542,197.94,197.89,9.7514121]
["bitfinex-derivatives","SOLF0:USTF0",1755920678063,1.82,197.92,197.9,5.04256776]
["bitfinex-derivatives","SOLF0:USTF0",1755920678263,1.82,197.92,197.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920678468,1.82,197.92,197.89,12.57873974]
["bitfinex-derivatives","SOLF0:USTF0",1755920678766,5.0542,197.94,197.9,5.04635697]
["bitfinex-derivatives","SOLF0:USTF0",1755920678954,6.8742,197.94,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920679361,6.8742,197.94,197.91,5.04750908]
["bitfinex-derivatives","SOLF0:USTF0",1755920679563,6.8742,197.94,197.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920679764,6.8742,197.94,197.91,5.04818755]
["bitfinex-derivatives","SOLF0:USTF0",1755920679961,6.8742,197.94,197.87,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755920679962,5.0542,197.94,197.87,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1755920680169,1.82,197.94,197.88,9.7719206]
["bitfinex-derivatives","SOLF0:USTF0",1755920680466,1.82,197.94,197.89,5.04878705]
["bitfinex-derivatives","SOLF0:USTF0",1755920680662,5.0555,197.89,197.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920680863,1.82,197.88,197.87,9.77574261]
["bitfinex-derivatives","SOLF0:USTF0",1755920681066,1.82,197.88,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920681369,1.82,197.87,197.83,9.78063655]
["bitfinex-derivatives","SOLF0:USTF0",1755920681564,1.82,197.85,197.84,9.78063655]
["bitfinex-derivatives","SOLF0:USTF0",1755920681767,1.82,197.85,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920681969,1.82,197.85,197.8,9.78714297]
["bitfinex-derivatives","SOLF0:USTF0",1755920682272,1.82,197.82,197.81,9.78714297]
["bitfinex-derivatives","SOLF0:USTF0",1755920682470,1.82,197.82,197.81,9.78725582]
["bitfinex-derivatives","SOLF0:USTF0",1755920683670,6.8773,197.82,197.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920683867,5.0573,197.82,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920684068,6.8773,197.82,197.79,9.78698551]
["bitfinex-derivatives","SOLF0:USTF0",1755920684372,6.8773,197.82,197.8,9.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1755920684564,6.8773,197.82,197.81,9.78961802]
["bitfinex-derivatives","SOLF0:USTF0",1755920684761,6.8773,197.82,197.81,5.05908365]
["bitfinex-derivatives","SOLF0:USTF0",1755920685367,5.0573,197.82,197.81,7.87908365]
["bitfinex-derivatives","SOLF0:USTF0",1755920685772,6.8773,197.82,197.81,5.05908365]
["bitfinex-derivatives","SOLF0:USTF0",1755920686070,6.8773,197.82,197.73,5.0592]
["bitfinex-derivatives","SOLF0:USTF0",1755920686071,6.8777,197.8,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920686266,6.8777,197.8,197.74,9.79241408]
["bitfinex-derivatives","SOLF0:USTF0",1755920686461,6.8777,197.8,197.72,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920686462,1.82,197.79,197.75,9.79241408]
["bitfinex-derivatives","SOLF0:USTF0",1755920686666,1.82,197.79,197.76,9.79241408]
["bitfinex-derivatives","SOLF0:USTF0",1755920686972,5.0577,197.8,197.77,12.60975811]
["bitfinex-derivatives","SOLF0:USTF0",1755920687269,5.0577,197.8,197.78,5.05919714]
["bitfinex-derivatives","SOLF0:USTF0",1755920687462,1.82,197.82,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920687665,1.82,197.82,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920687861,1.82,197.86,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920688064,1.82,197.86,197.78,9.78903212]
["bitfinex-derivatives","SOLF0:USTF0",1755920688269,1.82,197.86,197.79,5.05744551]
["bitfinex-derivatives","SOLF0:USTF0",1755920688466,5.0567,197.84,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920688677,1.82,197.86,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920688882,1.82,197.82,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920689174,1.82,197.82,197.76,12.60328551]
["bitfinex-derivatives","SOLF0:USTF0",1755920689379,1.82,197.86,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920689675,1.82,197.86,197.79,9.78328551]
["bitfinex-derivatives","SOLF0:USTF0",1755920689866,1.82,197.86,197.8,5.05450577]
["bitfinex-derivatives","SOLF0:USTF0",1755920690064,1.82,197.86,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920690270,1.82,197.86,197.79,9.7796135]
["bitfinex-derivatives","SOLF0:USTF0",1755920690470,1.82,197.84,197.8,5.05261632]
["bitfinex-derivatives","SOLF0:USTF0",1755920690678,1.82,197.84,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920690885,1.82,197.84,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920691376,1.82,197.81,197.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920691580,1.82,197.81,197.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920691779,1.82,197.81,197.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920691979,1.82,197.85,197.78,12.59627077]
["bitfinex-derivatives","SOLF0:USTF0",1755920692176,1.82,197.85,197.79,5.05088789]
["bitfinex-derivatives","SOLF0:USTF0",1755920692374,1.82,197.85,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920692571,1.82,197.85,197.79,9.77535578]
["bitfinex-derivatives","SOLF0:USTF0",1755920692777,1.82,197.85,197.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920692974,1.82,197.85,197.79,9.77410756]
["bitfinex-derivatives","SOLF0:USTF0",1755920693176,5.057,197.83,197.8,7.86977741]
["bitfinex-derivatives","SOLF0:USTF0",1755920693377,5.057,197.83,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920694780,25.2772,197.89,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920694781,5.0564,197.85,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920695083,1.82,197.88,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920695881,25.2797,197.87,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920696079,1.82,197.86,197.8,5.05356041]
["bitfinex-derivatives","SOLF0:USTF0",1755920696383,1.82,197.86,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920697379,1.82,197.86,197.8,5.0565323]
["bitfinex-derivatives","SOLF0:USTF0",1755920697580,5.0571,197.83,197.74,8.43026898]
["bitfinex-derivatives","SOLF0:USTF0",1755920697780,5.0571,197.83,197.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920698180,5.0571,197.83,197.74,8.43026898]
["bitfinex-derivatives","SOLF0:USTF0",1755920698379,5.0571,197.83,197.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920699085,5.0564,197.85,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920699281,5.0564,197.85,197.72,25.2986]
["bitfinex-derivatives","SOLF0:USTF0",1755920699282,1.82,197.89,197.77,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920699582,5.0554,197.89,197.8,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920699884,5.0554,197.89,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920700074,5.0554,197.89,197.83,9.79295616]
["bitfinex-derivatives","SOLF0:USTF0",1755920700276,1.82,197.95,197.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920700477,1.82,197.95,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920700674,1.82,197.95,197.88,9.79014123]
["bitfinex-derivatives","SOLF0:USTF0",1755920700887,1.82,197.95,197.89,5.05957024]
["bitfinex-derivatives","SOLF0:USTF0",1755920701085,1.82,197.95,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920701285,1.82,197.95,197.88,5.05659278]
["bitfinex-derivatives","SOLF0:USTF0",1755920701490,1.82,197.95,197.89,5.05659278]
["bitfinex-derivatives","SOLF0:USTF0",1755920701684,1.82,197.95,197.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920701883,5.0548,197.92,197.88,9.79213519]
["bitfinex-derivatives","SOLF0:USTF0",1755920702084,3.37116898,197.93,197.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920702278,3.37116898,197.93,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920702279,1.82,197.92,197.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920702482,1.82,197.89,197.8,4.73843291]
["bitfinex-derivatives","SOLF0:USTF0",1755920702685,5.0563,197.86,197.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755920702996,5.0563,197.86,197.83,4.73843291]
["bitfinex-derivatives","SOLF0:USTF0",1755920703190,5.0563,197.86,197.83,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920703694,5.0565,197.85,197.81,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920703885,5.0565,197.85,197.82,4.74100672]
["bitfinex-derivatives","SOLF0:USTF0",1755920704190,5.0565,197.85,197.82,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920705893,1.83,197.84,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920706095,1.83,197.84,197.76,4.74617664]
["bitfinex-derivatives","SOLF0:USTF0",1755920706389,1.83,197.84,197.77,7.61617664]
["bitfinex-derivatives","SOLF0:USTF0",1755920706597,1.83,197.84,197.78,4.74617664]
["bitfinex-derivatives","SOLF0:USTF0",1755920706794,1.83,197.84,197.77,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920706995,3.37116898,197.87,197.78,4.745858]
["bitfinex-derivatives","SOLF0:USTF0",1755920707192,28.65076898,197.87,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920707391,1.83,197.86,197.79,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920707794,1.83,197.84,197.75,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920708092,1.83,197.84,197.76,4.74501017]
["bitfinex-derivatives","SOLF0:USTF0",1755920708288,1.83,197.84,197.77,4.74501017]
["bitfinex-derivatives","SOLF0:USTF0",1755920708289,3.37116898,197.84,197.77,4.74501017]
["bitfinex-derivatives","SOLF0:USTF0",1755920708597,1.83,197.8,197.71,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920708795,5.0587,197.76,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920709790,3.37116898,197.78,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920709991,1.83,197.77,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920710197,1.83,197.77,197.7,4.7339778]
["bitfinex-derivatives","SOLF0:USTF0",1755920710396,1.83,197.77,197.71,7.60269085]
["bitfinex-derivatives","SOLF0:USTF0",1755920710697,1.83,197.77,197.72,4.73269085]
["bitfinex-derivatives","SOLF0:USTF0",1755920710887,6.8886,197.77,197.73,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920711093,1.83,197.76,197.69,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920711298,1.83,197.76,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920711495,1.83,197.76,197.66,4.73296682]
["bitfinex-derivatives","SOLF0:USTF0",1755920711698,1.83,197.76,197.67,4.73296682]
["bitfinex-derivatives","SOLF0:USTF0",1755920711900,1.83,197.73,197.62,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1755920712200,1.83,197.73,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920712388,5.0602,197.7,197.65,4.73460631]
["bitfinex-derivatives","SOLF0:USTF0",1755920712598,5.0602,197.7,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920712797,5.0602,197.7,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920713801,5.0602,197.7,197.62,129.33]
["bitfinex-derivatives","SOLF0:USTF0",1755920714002,5.0602,197.7,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920714204,1.83,197.71,197.65,4.7298634]
["bitfinex-derivatives","SOLF0:USTF0",1755920714504,1.83,197.71,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920714706,5.0599,197.72,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920715201,5.0602,197.71,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920715404,5.0602,197.71,197.65,9.68031812]
["bitfinex-derivatives","SOLF0:USTF0",1755920715603,1.83,197.74,197.66,9.68031812]
["bitfinex-derivatives","SOLF0:USTF0",1755920715800,25.2976,197.73,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920715995,25.2976,197.73,197.65,9.68031812]
["bitfinex-derivatives","SOLF0:USTF0",1755920716199,25.2976,197.73,197.66,4.728208]
["bitfinex-derivatives","SOLF0:USTF0",1755920716404,25.2976,197.73,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920716604,25.2976,197.73,197.65,9.67866738]
["bitfinex-derivatives","SOLF0:USTF0",1755920716805,25.2976,197.73,197.66,9.67866738]
["bitfinex-derivatives","SOLF0:USTF0",1755920717001,1.83,197.74,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920717206,1.83,197.74,197.65,9.67852667]
["bitfinex-derivatives","SOLF0:USTF0",1755920717402,1.83,197.74,197.66,9.67852667]
["bitfinex-derivatives","SOLF0:USTF0",1755920717704,1.83,197.74,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920718006,6.8904,197.7,197.65,12.54771806]
["bitfinex-derivatives","SOLF0:USTF0",1755920718208,6.8904,197.7,197.66,4.72693762]
["bitfinex-derivatives","SOLF0:USTF0",1755920718408,6.8904,197.7,197.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920718608,5.0597,197.72,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920718908,5.0597,197.72,197.64,9.67765652]
["bitfinex-derivatives","SOLF0:USTF0",1755920719110,5.0601,197.71,197.65,9.67765652]
["bitfinex-derivatives","SOLF0:USTF0",1755920719308,1.83,197.74,197.66,9.67765652]
["bitfinex-derivatives","SOLF0:USTF0",1755920719505,1.83,197.74,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920719806,1.83,197.74,197.64,9.67567687]
["bitfinex-derivatives","SOLF0:USTF0",1755920720002,1.83,197.74,197.65,12.54567687]
["bitfinex-derivatives","SOLF0:USTF0",1755920720203,1.83,197.74,197.66,9.67810006]
["bitfinex-derivatives","SOLF0:USTF0",1755920720408,1.83,197.74,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920720608,1.83,197.74,197.66,9.67952948]
["bitfinex-derivatives","SOLF0:USTF0",1755920720910,1.83,197.74,197.65,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920721109,5.0601,197.71,197.67,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920721504,28.66616898,197.75,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920721505,5.0615,197.66,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920721806,1.83,197.69,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920722007,5.0617,197.65,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920722206,1.83,197.69,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920723505,5.0614,197.66,197.57,5.0633]
["bitfinex-derivatives","SOLF0:USTF0",1755920723805,1.83,197.73,197.6,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920724009,1.83,197.73,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920724212,27.1274,197.73,197.63,9.68359816]
["bitfinex-derivatives","SOLF0:USTF0",1755920724408,27.1274,197.73,197.64,9.68359816]
["bitfinex-derivatives","SOLF0:USTF0",1755920724605,27.1274,197.73,197.65,9.68359816]
["bitfinex-derivatives","SOLF0:USTF0",1755920724806,5.0604,197.7,197.66,12.55359816]
["bitfinex-derivatives","SOLF0:USTF0",1755920725008,5.0604,197.7,197.67,4.72987483]
["bitfinex-derivatives","SOLF0:USTF0",1755920725303,5.0617,197.65,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920725509,5.0617,197.65,197.59,12.55862064]
["bitfinex-derivatives","SOLF0:USTF0",1755920725708,5.0617,197.65,197.61,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920725907,5.0617,197.65,197.62,12.55862064]
["bitfinex-derivatives","SOLF0:USTF0",1755920726103,5.0617,197.65,197.63,9.68862064]
["bitfinex-derivatives","SOLF0:USTF0",1755920726308,1.83,197.68,197.63,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920726510,1.83,197.68,197.64,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920726713,5.0614,197.66,197.58,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1755920726911,5.0614,197.66,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920727105,5.0614,197.66,197.63,9.68718933]
["bitfinex-derivatives","SOLF0:USTF0",1755920727305,5.0614,197.66,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920727605,5.0614,197.66,197.63,9.6853238]
["bitfinex-derivatives","SOLF0:USTF0",1755920727805,5.0614,197.66,197.62,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920728004,5.0617,197.65,197.63,9.6853238]
["bitfinex-derivatives","SOLF0:USTF0",1755920728207,1.83,197.67,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920728404,3.37116898,197.65,197.58,9.68412642]
["bitfinex-derivatives","SOLF0:USTF0",1755920728608,5.0632,197.59,197.54,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755920728803,5.0632,197.59,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920729010,5.0632,197.59,197.57,9.68558687]
["bitfinex-derivatives","SOLF0:USTF0",1755920729208,5.0632,197.59,197.58,9.68558687]
["bitfinex-derivatives","SOLF0:USTF0",1755920729603,5.0632,197.59,197.58,9.68376377]
["bitfinex-derivatives","SOLF0:USTF0",1755920730312,5.0632,197.59,197.58,4.72907265]
["bitfinex-derivatives","SOLF0:USTF0",1755920730506,5.0635,197.58,197.55,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920730702,5.0635,197.58,197.56,9.67854243]
["bitfinex-derivatives","SOLF0:USTF0",1755920730908,5.0635,197.58,197.57,9.67854243]
["bitfinex-derivatives","SOLF0:USTF0",1755920731308,5.0635,197.58,197.57,4.72747584]
["bitfinex-derivatives","SOLF0:USTF0",1755920731808,5.0635,197.58,197.52,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920732109,1.83,197.63,197.53,9.67358751]
["bitfinex-derivatives","SOLF0:USTF0",1755920732110,5.0628,197.6,197.53,9.67358751]
["bitfinex-derivatives","SOLF0:USTF0",1755920732315,5.0628,197.6,197.57,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920732509,1.83,197.63,197.52,3.37116898]
["bitfinex-derivatives","SOLF0:USTF0",1755920732715,1.83,197.69,197.56,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920732911,1.83,197.69,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920733111,1.83,197.69,197.59,9.66900521]
["bitfinex-derivatives","SOLF0:USTF0",1755920733308,5.0613,197.66,197.58,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920733512,1.83,197.69,197.59,9.6657068]
["bitfinex-derivatives","SOLF0:USTF0",1755920733815,1.83,197.69,197.6,9.66566616]
["bitfinex-derivatives","SOLF0:USTF0",1755920734019,1.83,197.69,197.61,12.37543517]
["bitfinex-derivatives","SOLF0:USTF0",1755920734313,25.2957,197.75,197.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920734516,5.0606,197.69,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920735008,5.06,197.71,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920735214,6.89,197.71,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920736217,5.0604,197.7,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920736410,1.83,197.7,197.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920736708,5.06,197.71,197.63,5.0619]
["bitfinex-derivatives","SOLF0:USTF0",1755920736909,1.83,197.75,197.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920737114,1.83,197.75,197.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920737306,1.83,197.79,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920737507,1.83,197.79,197.7,4.71741575]
["bitfinex-derivatives","SOLF0:USTF0",1755920737709,1.83,197.79,197.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920738012,25.2842,197.84,197.7,12.99676835]
["bitfinex-derivatives","SOLF0:USTF0",1755920738207,1.83,197.83,197.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920738611,340.3,197.85,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920738817,342.13,197.85,197.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920739512,1.83,197.9,197.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920739717,1.83,197.9,197.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920739910,1.83,197.9,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920740611,1.83,197.94,197.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920740815,1.83,197.94,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920741224,5.0551,197.91,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920741422,25.2719,197.93,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920742020,5.0548,197.91,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920742221,1.83,197.94,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920742523,5.0542,197.94,197.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920742724,5.0542,197.94,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920743218,6.8835,197.97,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920744218,1.83,197.94,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920744420,1.83,197.94,197.72,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1755920744719,1.83,197.92,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920745112,5.0557,197.88,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920745510,1.83,197.89,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920746127,5.0562,197.86,197.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920747319,0.03618185,197.84,197.81,2.74556639]
["bitfinex-derivatives","SOLF0:USTF0",1755920747629,6.92288185,197.84,197.81,0.03556639]
["bitfinex-derivatives","SOLF0:USTF0",1755920747821,1.83,197.83,197.81,0.03556639]
["bitfinex-derivatives","SOLF0:USTF0",1755920748019,0.03618185,197.84,197.81,0.03556639]
["bitfinex-derivatives","SOLF0:USTF0",1755920748224,0.03618185,197.84,197.81,2.74556639]
["bitfinex-derivatives","SOLF0:USTF0",1755920748927,0.03618185,197.84,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920749827,0.03618185,197.84,197.81,0.03556639]
["bitfinex-derivatives","SOLF0:USTF0",1755920750020,0.03618185,197.84,197.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920750227,0.03618185,197.84,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920751330,19.12923261,198.18,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920751331,1.87,197.97,197.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1755920751526,1.87,197.97,197.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920751728,5.0538,197.96,197.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920752327,5.0538,197.96,197.87,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1755920752527,5.0538,197.96,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920752724,5.0538,197.96,197.89,2.74188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920754630,5.054,197.95,197.89,2.74188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920754838,1.87,197.97,197.89,2.74188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920755032,1.87,197.95,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920755232,25.2706,197.94,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920755432,1.87,197.92,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920755931,5.0551,197.9,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920756330,1.87,197.92,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920756539,1.87,197.98,197.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920757032,1.87,197.98,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920757635,5.054,197.95,197.89,0.03188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920758438,6.9233,197.98,197.89,2.74188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920759538,6.9233,197.98,197.89,7.79708399]
["bitfinex-derivatives","SOLF0:USTF0",1755920759840,151.5227,198.01,197.89,2.74188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920759841,131.3125,198.01,197.89,2.74188399]
["bitfinex-derivatives","SOLF0:USTF0",1755920760232,1.87,198.06,197.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920760436,1.87,198.06,197.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920760632,5.0514,198.05,197.93,2.74829681]
["bitfinex-derivatives","SOLF0:USTF0",1755920760835,5.0514,198.05,197.94,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920761032,5.19637407,198.14,197.86,339.9]
["bitfinex-derivatives","SOLF0:USTF0",1755920761033,1.87,198.1,198.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920761736,1.87,198.15,198.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920761932,1.87,198.15,198.03,0.03570724]
["bitfinex-derivatives","SOLF0:USTF0",1755920762131,5.0495,198.12,198.03,0.03570724]
["bitfinex-derivatives","SOLF0:USTF0",1755920762330,1.87,198.15,198.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755920762739,1.87,198.15,198.06,0.033789]
["bitfinex-derivatives","SOLF0:USTF0",1755920763340,25.2451,198.14,198.06,0.033789]
["bitfinex-derivatives","SOLF0:USTF0",1755920763543,1.86,198.1,198.06,0.033789]
["bitfinex-derivatives","SOLF0:USTF0",1755920763844,1.86,198.11,198.06,0.033789]
["bitfinex-derivatives","SOLF0:USTF0",1755920764036,1.86,198.07,198.06,0.033789]
["bitfinex-derivatives","SOLF0:USTF0",1755920766237,5.0518,198.03,197.93,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920766439,5.0518,198.03,197.93,7.97637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920766632,1.86,198.07,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920766835,5.0513,198.06,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920767438,5.0515,198.04,197.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920767645,5.0515,198.04,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920767845,1.82,198.07,197.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920769143,5.0515,198.05,197.95,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755920769941,6.8708,198.07,197.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920770536,6.8708,198.07,197.98,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1755920770738,5.0502,198.1,197.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920771640,1.82,198.12,198.04,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755920771641,6.8696,198.12,198.04,5.0513]
["bitfinex-derivatives","SOLF0:USTF0",1755920771844,5.0496,198.12,198.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920772146,1.82,198.16,198.08,5.0505]
["bitfinex-derivatives","SOLF0:USTF0",1755920772349,1.82,198.16,198.08,7.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755920772539,11.9139,198.23,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920772744,5.048,198.18,198.1,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755920773246,11.9139,198.23,198.1,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755920773445,11.9139,198.23,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920773642,1.82,198.21,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920775349,27.0564,198.21,198.1,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1755920775651,27.0564,198.21,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920776244,1.82,198.21,198.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920776443,5.0468,198.23,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920776648,128.62,198.25,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920776952,10.0884,198.33,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920776953,1.82,198.29,198.15,7.62166294]
["bitfinex-derivatives","SOLF0:USTF0",1755920777248,1.82,198.29,198.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920778054,5.0457,198.27,198.19,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1755920778250,5.0457,198.27,198.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920778455,1.82,198.29,198.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920779552,1.82,198.25,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920779851,25.2249,198.3,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920780051,25.2249,198.3,198.13,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920780052,5.0461,198.26,198.17,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755920780447,1.82,198.29,198.17,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1755920780448,6.8654,198.29,198.18,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755920780842,6.8654,198.29,198.17,7.97637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920781041,6.8654,198.29,198.19,5.0475]
["bitfinex-derivatives","SOLF0:USTF0",1755920781445,6.8654,198.29,198.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920781650,6.8654,198.29,198.19,4.83855557]
["bitfinex-derivatives","SOLF0:USTF0",1755920781851,6.8654,198.29,198.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920782049,1.82,198.29,198.21,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1755920782255,1.82,198.29,198.21,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1755920782450,1.82,198.29,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920782651,5.0457,198.28,198.21,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755920782946,5.0457,198.28,198.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920783147,1.82,198.29,198.17,7.97637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920784653,1.82,198.29,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920785156,25.2279,198.28,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920785453,5.0466,198.24,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920787254,5.046,198.26,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920788356,5.046,198.26,198.18,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1755920788553,5.046,198.26,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920788851,1.83,198.29,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920791460,5.0459,198.27,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920791655,1.83,198.29,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920792062,1.83,198.29,198.18,4.84242395]
["bitfinex-derivatives","SOLF0:USTF0",1755920792359,1.83,198.29,198.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920792555,1.83,198.29,198.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920793356,1.82,198.24,198.16,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1755920793663,1.82,198.24,198.17,4.84642342]
["bitfinex-derivatives","SOLF0:USTF0",1755920793857,1.82,198.24,198.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920794063,1.82,198.24,198.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920794361,1.82,198.24,198.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920794558,1.82,198.24,198.15,9.05393661]
["bitfinex-derivatives","SOLF0:USTF0",1755920794759,1.82,198.24,198.16,4.85034891]
["bitfinex-derivatives","SOLF0:USTF0",1755920794963,1.82,198.24,198.14,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755920795265,1.82,198.24,198.15,11.8386888]
["bitfinex-derivatives","SOLF0:USTF0",1755920795557,1.82,198.24,198.16,4.85211255]
["bitfinex-derivatives","SOLF0:USTF0",1755920795765,1.82,198.24,198.17,4.85211255]
["bitfinex-derivatives","SOLF0:USTF0",1755920795966,1.82,198.24,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920796266,1.82,198.24,198.16,4.85617434]
["bitfinex-derivatives","SOLF0:USTF0",1755920796469,1.82,198.24,198.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920796765,1.82,198.24,198.16,4.86063455]
["bitfinex-derivatives","SOLF0:USTF0",1755920796955,1.82,198.24,198.17,4.86063455]
["bitfinex-derivatives","SOLF0:USTF0",1755920797156,5.0464,198.25,198.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920797359,5.0464,198.25,198.17,4.9310839]
["bitfinex-derivatives","SOLF0:USTF0",1755920797566,5.0457,198.27,198.18,4.9310839]
["bitfinex-derivatives","SOLF0:USTF0",1755920797762,5.0457,198.27,198.19,4.93068451]
["bitfinex-derivatives","SOLF0:USTF0",1755920797968,5.0457,198.27,198.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920798259,5.0457,198.27,198.17,4.93106358]
["bitfinex-derivatives","SOLF0:USTF0",1755920798465,27.0462,198.29,198.18,4.93106358]
["bitfinex-derivatives","SOLF0:USTF0",1755920798664,27.0462,198.29,198.17,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755920798865,1.82,198.29,198.18,4.93433726]
["bitfinex-derivatives","SOLF0:USTF0",1755920799166,1.82,198.29,198.19,4.93433726]
["bitfinex-derivatives","SOLF0:USTF0",1755920799372,1.82,198.29,198.17,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755920799566,1.82,198.29,198.18,4.93695457]
["bitfinex-derivatives","SOLF0:USTF0",1755920799760,1.82,198.29,198.19,4.93695457]
["bitfinex-derivatives","SOLF0:USTF0",1755920799967,5.0458,198.27,198.17,5.048]
["bitfinex-derivatives","SOLF0:USTF0",1755920800262,5.0458,198.27,198.18,4.9367932]
["bitfinex-derivatives","SOLF0:USTF0",1755920800466,5.0458,198.27,198.19,4.9367932]
["bitfinex-derivatives","SOLF0:USTF0",1755920800660,5.0458,198.27,198.2,4.9367932]
["bitfinex-derivatives","SOLF0:USTF0",1755920800862,6.8653,198.29,198.21,7.7167932]
["bitfinex-derivatives","SOLF0:USTF0",1755920801056,6.8653,198.29,198.22,4.9367932]
["bitfinex-derivatives","SOLF0:USTF0",1755920801260,6.8653,198.29,198.21,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755920801560,6.8653,198.29,198.22,4.94177868]
["bitfinex-derivatives","SOLF0:USTF0",1755920801764,6.8653,198.29,198.23,4.94177868]
["bitfinex-derivatives","SOLF0:USTF0",1755920801963,6.8653,198.29,198.21,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755920802166,1.82,198.29,198.22,4.94141055]
["bitfinex-derivatives","SOLF0:USTF0",1755920802369,1.82,198.35,198.23,7.72141055]
["bitfinex-derivatives","SOLF0:USTF0",1755920802560,1.82,198.35,198.24,4.94141055]
["bitfinex-derivatives","SOLF0:USTF0",1755920802757,1.82,198.35,198.25,4.94141055]
["bitfinex-derivatives","SOLF0:USTF0",1755920802963,1.82,198.35,198.26,4.94141055]
["bitfinex-derivatives","SOLF0:USTF0",1755920803263,1.82,198.35,198.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920803469,5.0445,198.32,198.24,4.94577462]
["bitfinex-derivatives","SOLF0:USTF0",1755920803658,5.0445,198.32,198.25,4.94577462]
["bitfinex-derivatives","SOLF0:USTF0",1755920803864,1.82,198.35,198.26,4.94577462]
["bitfinex-derivatives","SOLF0:USTF0",1755920804165,1.82,198.35,198.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920804166,1.82,198.35,198.27,4.94577462]
["bitfinex-derivatives","SOLF0:USTF0",1755920804367,1.82,198.35,198.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920804670,5.0443,198.33,198.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920804871,5.0443,198.33,198.26,4.94990476]
["bitfinex-derivatives","SOLF0:USTF0",1755920805166,5.0443,198.33,198.27,4.94990476]
["bitfinex-derivatives","SOLF0:USTF0",1755920805367,5.0443,198.33,198.28,4.94990476]
["bitfinex-derivatives","SOLF0:USTF0",1755920805565,5.0443,198.33,198.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920805761,5.0443,198.33,198.26,4.94781564]
["bitfinex-derivatives","SOLF0:USTF0",1755920806066,5.0443,198.33,198.27,4.94781564]
["bitfinex-derivatives","SOLF0:USTF0",1755920806265,5.0443,198.33,198.28,7.72781564]
["bitfinex-derivatives","SOLF0:USTF0",1755920806463,5.0443,198.33,198.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920806659,5.0437,198.36,198.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920807170,5.0437,198.36,198.31,7.7256717]
["bitfinex-derivatives","SOLF0:USTF0",1755920807369,5.043,198.38,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920809262,5.0425,198.4,198.32,4.94449556]
["bitfinex-derivatives","SOLF0:USTF0",1755920809459,5.0425,198.4,198.33,4.94402746]
["bitfinex-derivatives","SOLF0:USTF0",1755920809660,5.0425,198.4,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920811267,1.82,198.41,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920811468,5.0419,198.43,198.35,4.94712704]
["bitfinex-derivatives","SOLF0:USTF0",1755920811669,5.0419,198.43,198.36,4.94854138]
["bitfinex-derivatives","SOLF0:USTF0",1755920811871,5.0421,198.42,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920812072,5.0421,198.42,198.35,4.94934678]
["bitfinex-derivatives","SOLF0:USTF0",1755920812265,1.82,198.46,198.36,4.94934678]
["bitfinex-derivatives","SOLF0:USTF0",1755920812468,5.0431,198.38,198.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920812769,5.0431,198.38,198.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920812974,25.2074,198.44,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920813270,1.82,198.43,198.34,4.95225303]
["bitfinex-derivatives","SOLF0:USTF0",1755920813573,1.82,198.43,198.35,4.95225303]
["bitfinex-derivatives","SOLF0:USTF0",1755920813771,1.82,198.43,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920813971,1.82,198.43,198.34,4.94035725]
["bitfinex-derivatives","SOLF0:USTF0",1755920814167,1.82,198.43,198.35,4.94035725]
["bitfinex-derivatives","SOLF0:USTF0",1755920814375,5.0428,198.39,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920814570,5.0428,198.39,198.34,4.94321539]
["bitfinex-derivatives","SOLF0:USTF0",1755920814774,5.0428,198.39,198.35,4.94321539]
["bitfinex-derivatives","SOLF0:USTF0",1755920815072,5.0428,198.39,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920815275,27.0274,198.44,198.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920815468,27.0274,198.44,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920815668,27.0274,198.44,198.35,4.94832662]
["bitfinex-derivatives","SOLF0:USTF0",1755920815964,27.0274,198.44,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920816165,27.0274,198.44,198.35,4.94756723]
["bitfinex-derivatives","SOLF0:USTF0",1755920816475,27.0274,198.44,198.36,4.94756723]
["bitfinex-derivatives","SOLF0:USTF0",1755920816676,5.0423,198.41,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920816877,27.0274,198.44,198.35,4.95008913]
["bitfinex-derivatives","SOLF0:USTF0",1755920817067,1.82,198.44,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920817270,1.82,198.44,198.35,4.94900208]
["bitfinex-derivatives","SOLF0:USTF0",1755920817470,5.0423,198.41,198.34,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755920817671,5.0423,198.41,198.35,4.95176835]
["bitfinex-derivatives","SOLF0:USTF0",1755920817975,5.0423,198.41,198.34,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1755920818175,5.0425,198.4,198.35,4.95168023]
["bitfinex-derivatives","SOLF0:USTF0",1755920818372,5.0425,198.4,198.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920819577,5.0425,198.4,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920820071,5.0425,198.4,198.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920820277,5.0425,198.4,198.31,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920820278,6.8628,198.39,198.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920820570,6.8628,198.39,198.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920820571,5.0428,198.39,198.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920820776,5.0428,198.39,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920821076,5.0428,198.39,198.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920821275,5.0428,198.39,198.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920821678,5.0423,198.41,198.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755920822373,5.0425,198.4,198.34,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755920822678,1.82,198.44,198.34,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755920823474,1.82,198.44,198.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920823779,1.82,198.48,198.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920823969,1.82,198.48,198.4,4.94633427]
["bitfinex-derivatives","SOLF0:USTF0",1755920824278,1.82,198.48,198.41,4.94633427]
["bitfinex-derivatives","SOLF0:USTF0",1755920824479,5.041,198.46,198.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920824776,5.041,198.46,198.4,4.93803581]
["bitfinex-derivatives","SOLF0:USTF0",1755920825076,5.0413,198.45,198.41,7.60803581]
["bitfinex-derivatives","SOLF0:USTF0",1755920825274,25.1998,198.5,198.35,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920825275,27.0179,198.52,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920825476,27.0179,198.52,198.43,4.9365322]
["bitfinex-derivatives","SOLF0:USTF0",1755920825672,27.0179,198.52,198.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920825877,27.0179,198.52,198.43,7.60636494]
["bitfinex-derivatives","SOLF0:USTF0",1755920825878,5.0405,198.48,198.43,7.60636494]
["bitfinex-derivatives","SOLF0:USTF0",1755920826074,6.8605,198.48,198.44,4.93636494]
["bitfinex-derivatives","SOLF0:USTF0",1755920826276,6.8605,198.48,198.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920827676,1.82,198.52,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920827875,1.82,198.52,198.45,4.96689583]
["bitfinex-derivatives","SOLF0:USTF0",1755920828083,1.82,198.56,198.46,4.96653011]
["bitfinex-derivatives","SOLF0:USTF0",1755920828379,1.82,198.56,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920828578,1.82,198.56,198.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920829276,1.82,198.71,198.55,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920829477,1.82,198.71,198.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920829681,1.82,198.71,198.59,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920829877,1.82,198.71,198.57,7.86637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920830180,1.82,198.69,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920830372,1.82,198.65,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920830576,1.82,198.65,198.54,4.94639296]
["bitfinex-derivatives","SOLF0:USTF0",1755920830878,25.1774,198.68,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920830879,1.82,198.62,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920831180,1.82,198.62,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920831376,5.0379,198.58,198.5,4.94850332]
["bitfinex-derivatives","SOLF0:USTF0",1755920831679,1.82,198.59,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920832179,1.82,198.58,198.47,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1755920832383,1.82,198.58,198.48,4.94607869]
["bitfinex-derivatives","SOLF0:USTF0",1755920832580,1.82,198.58,198.47,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1755920832874,25.1844,198.63,198.48,10.13972878]
["bitfinex-derivatives","SOLF0:USTF0",1755920833070,1.82,198.62,198.49,7.61335471]
["bitfinex-derivatives","SOLF0:USTF0",1755920833268,1.82,198.62,198.5,4.94335471]
["bitfinex-derivatives","SOLF0:USTF0",1755920833269,5.0376,198.59,198.5,4.94335471]
["bitfinex-derivatives","SOLF0:USTF0",1755920833473,1.82,198.58,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920834575,5.0386,198.55,198.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920834779,1.82,198.57,198.47,338.96]
["bitfinex-derivatives","SOLF0:USTF0",1755920834982,1.82,198.57,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920835177,1.82,198.53,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920836084,6.8594,198.53,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920836275,1.82,198.53,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920836773,5.0397,198.51,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920837888,1.82,198.53,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920838683,1.82,198.53,198.45,4.94319395]
["bitfinex-derivatives","SOLF0:USTF0",1755920838882,1.82,198.53,198.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920839086,1.82,198.53,198.45,9.9830414]
["bitfinex-derivatives","SOLF0:USTF0",1755920839381,1.82,198.53,198.45,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755920839677,26.9945,198.7,198.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920839875,1.82,198.7,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920840077,1.82,198.7,198.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920840478,1.82,198.7,198.54,7.86637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920840977,1.82,198.65,198.54,7.86637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920841278,1.82,198.65,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920841483,5.0368,198.63,198.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920841883,1.82,198.65,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755920842076,1.82,198.65,198.52,4.93576909]
["bitfinex-derivatives","SOLF0:USTF0",1755920842279,1.82,198.65,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755920842480,1.82,198.65,198.52,4.93594338]
["bitfinex-derivatives","SOLF0:USTF0",1755920842680,1.82,198.65,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755920842877,1.82,198.65,198.52,4.93624242]
["bitfinex-derivatives","SOLF0:USTF0",1755920843078,1.82,198.65,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755920843378,1.82,198.65,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920843582,1.82,198.65,198.54,4.93635411]
["bitfinex-derivatives","SOLF0:USTF0",1755920843782,1.82,198.65,198.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920843973,1.82,198.65,198.54,4.93636336]
["bitfinex-derivatives","SOLF0:USTF0",1755920844180,1.82,198.65,198.54,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920844579,6.8561,198.65,198.54,10.23497407]
["bitfinex-derivatives","SOLF0:USTF0",1755920845288,6.8561,198.65,198.55,4.9385875]
["bitfinex-derivatives","SOLF0:USTF0",1755920845483,6.8561,198.65,198.54,10.23497407]
["bitfinex-derivatives","SOLF0:USTF0",1755920845788,6.8561,198.65,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920845789,5.0361,198.65,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920848285,1.82,198.66,198.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920848484,1.82,198.63,198.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920848780,1.82,198.63,198.5,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920849087,1.82,198.63,198.51,4.94733513]
["bitfinex-derivatives","SOLF0:USTF0",1755920849288,1.82,198.63,198.5,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920849489,5.0381,198.58,198.51,4.95139687]
["bitfinex-derivatives","SOLF0:USTF0",1755920849685,1.82,198.63,198.52,4.95081917]
["bitfinex-derivatives","SOLF0:USTF0",1755920849890,1.82,198.63,198.53,4.95081917]
["bitfinex-derivatives","SOLF0:USTF0",1755920850091,5.0382,198.57,198.48,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920850286,5.0382,198.57,198.49,4.95108226]
["bitfinex-derivatives","SOLF0:USTF0",1755920850585,5.0382,198.57,198.5,4.95108226]
["bitfinex-derivatives","SOLF0:USTF0",1755920850785,5.0382,198.57,198.51,4.95098955]
["bitfinex-derivatives","SOLF0:USTF0",1755920850986,5.0382,198.57,198.48,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920851186,5.0382,198.57,198.49,4.95044001]
["bitfinex-derivatives","SOLF0:USTF0",1755920851387,5.0382,198.57,198.5,4.95044001]
["bitfinex-derivatives","SOLF0:USTF0",1755920851588,5.0382,198.57,198.51,4.95044001]
["bitfinex-derivatives","SOLF0:USTF0",1755920851787,5.0386,198.56,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920851988,1.82,198.59,198.48,4.95310075]
["bitfinex-derivatives","SOLF0:USTF0",1755920852184,1.82,198.59,198.49,4.95310075]
["bitfinex-derivatives","SOLF0:USTF0",1755920852385,1.82,198.59,198.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755920852585,1.82,198.54,198.42,131.23]
["bitfinex-derivatives","SOLF0:USTF0",1755920852792,1.82,198.54,198.43,9.57328634]
["bitfinex-derivatives","SOLF0:USTF0",1755920852988,1.82,198.54,198.44,4.95867959]
["bitfinex-derivatives","SOLF0:USTF0",1755920853190,1.82,198.54,198.45,4.95867959]
["bitfinex-derivatives","SOLF0:USTF0",1755920853386,1.82,198.54,198.46,4.95867959]
["bitfinex-derivatives","SOLF0:USTF0",1755920853588,5.0398,198.51,198.42,136.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755920853788,5.0398,198.51,198.43,9.57888335]
["bitfinex-derivatives","SOLF0:USTF0",1755920853988,5.0398,198.51,198.44,9.57888335]
["bitfinex-derivatives","SOLF0:USTF0",1755920854192,5.0398,198.51,198.45,4.96174034]
["bitfinex-derivatives","SOLF0:USTF0",1755920854390,5.0398,198.51,198.42,136.2719]
["bitfinex-derivatives","SOLF0:USTF0",1755920854592,5.0398,198.51,198.43,9.58428328]
["bitfinex-derivatives","SOLF0:USTF0",1755920854789,5.0398,198.51,198.44,4.96453153]
["bitfinex-derivatives","SOLF0:USTF0",1755920854989,1.82,198.46,198.45,4.96453153]
["bitfinex-derivatives","SOLF0:USTF0",1755920855295,1.82,198.46,198.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920855486,2.32,198.46,198.37,4.62482719]
["bitfinex-derivatives","SOLF0:USTF0",1755920855695,5.0419,198.43,198.38,4.62629266]
["bitfinex-derivatives","SOLF0:USTF0",1755920855983,1.82,198.46,198.39,4.62629266]
["bitfinex-derivatives","SOLF0:USTF0",1755920856185,1.82,198.46,198.4,4.625856]
["bitfinex-derivatives","SOLF0:USTF0",1755920856393,1.82,198.46,198.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920856585,1.82,198.46,198.37,4.62541514]
["bitfinex-derivatives","SOLF0:USTF0",1755920856791,1.82,198.46,198.38,4.62541514]
["bitfinex-derivatives","SOLF0:USTF0",1755920856995,1.82,198.46,198.39,4.62541514]
["bitfinex-derivatives","SOLF0:USTF0",1755920857296,6.8599,198.5,198.4,4.62541514]
["bitfinex-derivatives","SOLF0:USTF0",1755920857602,6.8599,198.5,198.41,4.62491794]
["bitfinex-derivatives","SOLF0:USTF0",1755920857895,6.8599,198.5,198.38,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755920858100,6.8599,198.5,198.39,4.62507432]
["bitfinex-derivatives","SOLF0:USTF0",1755920858288,6.8599,198.5,198.4,4.62507432]
["bitfinex-derivatives","SOLF0:USTF0",1755920858493,6.8599,198.5,198.41,4.62507432]
["bitfinex-derivatives","SOLF0:USTF0",1755920858694,5.0404,198.49,198.42,4.62507432]
["bitfinex-derivatives","SOLF0:USTF0",1755920858901,1.82,198.5,198.38,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755920859204,1.82,198.5,198.39,9.6670679]
["bitfinex-derivatives","SOLF0:USTF0",1755920859393,1.82,198.5,198.4,4.6245679]
["bitfinex-derivatives","SOLF0:USTF0",1755920859594,1.82,198.5,198.41,4.6245679]
["bitfinex-derivatives","SOLF0:USTF0",1755920859793,25.1931,198.56,198.42,4.6245679]
["bitfinex-derivatives","SOLF0:USTF0",1755920860100,5.0392,198.53,198.43,4.6245679]
["bitfinex-derivatives","SOLF0:USTF0",1755920860297,5.0392,198.53,198.44,12.4557679]
["bitfinex-derivatives","SOLF0:USTF0",1755920860496,5.0392,198.53,198.45,4.6245679]
["bitfinex-derivatives","SOLF0:USTF0",1755920860800,1.82,198.54,198.46,4.6245679]
["bitfinex-derivatives","SOLF0:USTF0",1755920860998,1.82,198.54,198.47,4.6245679]
["bitfinex-derivatives","SOLF0:USTF0",1755920861196,1.82,198.54,198.46,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755920861501,1.82,198.54,198.41,25.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755920861502,1.82,198.54,198.47,4.61021721]
["bitfinex-derivatives","SOLF0:USTF0",1755920861693,1.82,198.49,198.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920861896,1.82,198.49,198.4,4.61147666]
["bitfinex-derivatives","SOLF0:USTF0",1755920862098,1.82,198.49,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920862409,5.0414,198.45,198.35,6.57152677]
["bitfinex-derivatives","SOLF0:USTF0",1755920862606,27.0209,198.49,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920862607,25.2036,198.47,198.36,4.61490692]
["bitfinex-derivatives","SOLF0:USTF0",1755920862900,25.2036,198.47,198.37,4.61490692]
["bitfinex-derivatives","SOLF0:USTF0",1755920862901,1.82,198.46,198.37,4.61490692]
["bitfinex-derivatives","SOLF0:USTF0",1755920863205,1.82,198.46,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920863398,1.82,198.46,198.35,4.61854383]
["bitfinex-derivatives","SOLF0:USTF0",1755920863594,1.82,198.46,198.36,4.61854383]
["bitfinex-derivatives","SOLF0:USTF0",1755920863804,1.82,198.46,198.37,4.61854383]
["bitfinex-derivatives","SOLF0:USTF0",1755920864002,1.82,198.46,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920864406,1.82,198.46,198.35,4.62239783]
["bitfinex-derivatives","SOLF0:USTF0",1755920864598,5.042,198.42,198.36,4.62239783]
["bitfinex-derivatives","SOLF0:USTF0",1755920864804,5.042,198.42,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920864998,5.042,198.42,198.35,4.62142488]
["bitfinex-derivatives","SOLF0:USTF0",1755920865208,5.0414,198.44,198.36,4.62105329]
["bitfinex-derivatives","SOLF0:USTF0",1755920865504,5.0414,198.44,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920865705,5.0414,198.44,198.35,4.62027636]
["bitfinex-derivatives","SOLF0:USTF0",1755920866008,5.0419,198.43,198.36,4.62027636]
["bitfinex-derivatives","SOLF0:USTF0",1755920866302,5.0419,198.43,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920866503,5.0419,198.43,198.35,4.61915258]
["bitfinex-derivatives","SOLF0:USTF0",1755920866695,5.0419,198.43,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920866896,5.0419,198.43,198.35,4.61915258]
["bitfinex-derivatives","SOLF0:USTF0",1755920867096,5.0419,198.43,198.36,9.44168139]
["bitfinex-derivatives","SOLF0:USTF0",1755920867304,5.0419,198.43,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920867503,5.0419,198.43,198.35,9.44044237]
["bitfinex-derivatives","SOLF0:USTF0",1755920867706,5.0419,198.43,198.36,4.61999585]
["bitfinex-derivatives","SOLF0:USTF0",1755920867906,5.0419,198.43,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920868106,5.0419,198.43,198.35,9.44127601]
["bitfinex-derivatives","SOLF0:USTF0",1755920868406,5.0419,198.43,198.36,4.62127994]
["bitfinex-derivatives","SOLF0:USTF0",1755920868607,5.0419,198.43,198.34,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755920868803,5.0419,198.43,198.35,9.44306818]
["bitfinex-derivatives","SOLF0:USTF0",1755920869104,154.8185,198.51,198.35,9.44306818]
["bitfinex-derivatives","SOLF0:USTF0",1755920869105,27.0185,198.51,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920869308,27.0185,198.51,198.38,9.44243428]
["bitfinex-derivatives","SOLF0:USTF0",1755920869502,5.0413,198.45,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920869702,6.8613,198.45,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920870904,5.0416,198.44,198.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920872908,1.82,198.5,198.37,5.19637407]
["bitfinex-derivatives","SOLF0:USTF0",1755920873106,1.82,198.5,198.38,12.22501814]
["bitfinex-derivatives","SOLF0:USTF0",1755920873307,1.82,198.5,198.39,4.6173055]
["bitfinex-derivatives","SOLF0:USTF0",1755920873507,1.82,198.5,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920874106,1.82,198.5,198.39,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755920875512,5.0406,198.48,198.39,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755920875711,27.0195,198.5,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920876313,1.82,198.45,198.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920876514,1.82,198.45,198.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920877010,27.0259,198.45,198.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920877510,1.82,198.44,198.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920878010,1.82,198.44,198.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755920878208,1.82,198.4,198.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755920878613,1.82,198.4,198.29,9.43797934]
["bitfinex-derivatives","SOLF0:USTF0",1755920878814,5.0429,198.38,198.3,12.22797934]
["bitfinex-derivatives","SOLF0:USTF0",1755920879111,5.0429,198.38,198.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920879308,1.82,198.45,198.33,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1755920879510,1.82,198.45,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920880106,5.042,198.42,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920880306,1.82,198.42,198.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920880612,1.82,198.42,198.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920881012,1.82,198.42,198.33,4.61457938]
["bitfinex-derivatives","SOLF0:USTF0",1755920881215,6.8621,198.42,198.33,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1755920881410,1.82,198.42,198.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920882616,5.0423,198.41,198.32,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1755920883323,5.0425,198.4,198.32,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1755920884323,5.0428,198.39,198.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920885314,5.0422,198.41,198.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920886020,5.0422,198.41,198.32,7.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755920886616,1.82,198.42,198.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920888418,1.82,198.42,198.32,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1755920888419,5.0426,198.4,198.32,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1755920888821,1.82,198.42,198.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755920889128,1.82,198.42,198.28,154.4473]
["bitfinex-derivatives","SOLF0:USTF0",1755920889129,5.0414,198.44,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920889318,1.81,198.48,198.35,4.61692037]
["bitfinex-derivatives","SOLF0:USTF0",1755920889523,5.0418,198.43,198.35,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755920890027,5.0421,198.42,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920890221,27.0162,198.45,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920890727,5.0426,198.4,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920891617,1.81,198.44,198.35,4.68609562]
["bitfinex-derivatives","SOLF0:USTF0",1755920891822,1.81,198.44,198.36,4.68609562]
["bitfinex-derivatives","SOLF0:USTF0",1755920892024,1.81,198.44,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920892226,1.81,198.44,198.35,9.50789135]
["bitfinex-derivatives","SOLF0:USTF0",1755920892528,1.81,198.44,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920892826,5.0431,198.38,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920893721,5.0424,198.4,198.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920894022,5.0424,198.4,198.35,4.69594832]
["bitfinex-derivatives","SOLF0:USTF0",1755920894329,5.0424,198.4,198.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920894725,5.0424,198.4,198.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920895127,5.0428,198.39,198.36,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920895316,5.0428,198.39,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920895519,5.0428,198.39,198.34,9.53823407]
["bitfinex-derivatives","SOLF0:USTF0",1755920895722,5.0428,198.39,198.35,9.53823407]
["bitfinex-derivatives","SOLF0:USTF0",1755920895923,5.0428,198.39,198.36,9.53823407]
["bitfinex-derivatives","SOLF0:USTF0",1755920896226,5.0428,198.39,198.37,4.70088726]
["bitfinex-derivatives","SOLF0:USTF0",1755920896428,6.8528,198.39,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920896628,6.8528,198.39,198.34,9.54518981]
["bitfinex-derivatives","SOLF0:USTF0",1755920896831,6.8528,198.39,198.35,9.54518981]
["bitfinex-derivatives","SOLF0:USTF0",1755920897126,6.8528,198.39,198.36,9.54518981]
["bitfinex-derivatives","SOLF0:USTF0",1755920897324,6.8528,198.39,198.37,9.54828347]
["bitfinex-derivatives","SOLF0:USTF0",1755920897525,6.8528,198.39,198.38,4.70431633]
["bitfinex-derivatives","SOLF0:USTF0",1755920897725,6.8528,198.39,198.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920897927,6.8528,198.39,198.34,12.40885939]
["bitfinex-derivatives","SOLF0:USTF0",1755920898124,1.81,198.36,198.35,9.54885939]
["bitfinex-derivatives","SOLF0:USTF0",1755920898329,1.81,198.36,198.35,4.7061398]
["bitfinex-derivatives","SOLF0:USTF0",1755920899428,5.0427,198.39,198.35,9.55415749]
["bitfinex-derivatives","SOLF0:USTF0",1755920899624,5.0427,198.39,198.36,9.55415749]
["bitfinex-derivatives","SOLF0:USTF0",1755920899827,5.0427,198.39,198.37,4.7061398]
["bitfinex-derivatives","SOLF0:USTF0",1755920900026,6.8527,198.39,198.37,4.7061398]
["bitfinex-derivatives","SOLF0:USTF0",1755920900229,6.8531,198.38,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920900428,6.8531,198.38,198.32,11.52991225]
["bitfinex-derivatives","SOLF0:USTF0",1755920900630,6.8531,198.38,198.33,9.55870796]
["bitfinex-derivatives","SOLF0:USTF0",1755920900933,6.8534,198.37,198.34,9.55870796]
["bitfinex-derivatives","SOLF0:USTF0",1755920901135,6.8534,198.37,198.35,4.71110417]
["bitfinex-derivatives","SOLF0:USTF0",1755920901434,5.0435,198.36,198.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920901728,5.0435,198.36,198.32,12.41896695]
["bitfinex-derivatives","SOLF0:USTF0",1755920901936,5.0435,198.36,198.33,9.55896695]
["bitfinex-derivatives","SOLF0:USTF0",1755920902232,5.0435,198.36,198.34,9.55896695]
["bitfinex-derivatives","SOLF0:USTF0",1755920902534,6.8535,198.36,198.35,4.71114385]
["bitfinex-derivatives","SOLF0:USTF0",1755920904737,5.0429,198.38,198.35,4.71114385]
["bitfinex-derivatives","SOLF0:USTF0",1755920904938,5.0429,198.38,198.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920905239,6.8529,198.38,198.33,12.41437531]
["bitfinex-derivatives","SOLF0:USTF0",1755920905438,5.0425,198.4,198.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920905739,1.81,198.37,198.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920905931,3.35778203,198.41,198.31,9.55775001]
["bitfinex-derivatives","SOLF0:USTF0",1755920906133,3.35778203,198.41,198.32,11.52811762]
["bitfinex-derivatives","SOLF0:USTF0",1755920906134,1.81,198.41,198.32,11.52811762]
["bitfinex-derivatives","SOLF0:USTF0",1755920906436,1.81,198.41,198.33,9.55775001]
["bitfinex-derivatives","SOLF0:USTF0",1755920906639,1.81,198.41,198.34,9.55775001]
["bitfinex-derivatives","SOLF0:USTF0",1755920906838,1.81,198.41,198.35,9.55775001]
["bitfinex-derivatives","SOLF0:USTF0",1755920907036,25.2073,198.44,198.36,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920907037,25.2098,198.42,198.36,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755920907334,15.19,198.35,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920907541,15.19,198.35,198.2,6.83114811]
["bitfinex-derivatives","SOLF0:USTF0",1755920907542,1.81,198.3,198.2,6.83114811]
["bitfinex-derivatives","SOLF0:USTF0",1755920907837,1.81,198.3,198.21,6.83114811]
["bitfinex-derivatives","SOLF0:USTF0",1755920908038,1.81,198.3,198.22,4.85643462]
["bitfinex-derivatives","SOLF0:USTF0",1755920908230,1.81,198.3,198.23,4.85643462]
["bitfinex-derivatives","SOLF0:USTF0",1755920908430,1.81,198.3,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920908638,1.81,198.3,198.2,6.67806124]
["bitfinex-derivatives","SOLF0:USTF0",1755920908836,1.81,198.28,198.21,4.70520107]
["bitfinex-derivatives","SOLF0:USTF0",1755920909038,1.81,198.28,198.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920909236,1.81,198.28,198.2,4.70137133]
["bitfinex-derivatives","SOLF0:USTF0",1755920909539,5.16778203,198.32,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920909739,1.81,198.32,198.23,4.69798746]
["bitfinex-derivatives","SOLF0:USTF0",1755920909940,1.81,198.32,198.24,4.69798746]
["bitfinex-derivatives","SOLF0:USTF0",1755920910141,1.81,198.32,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920910341,1.81,198.32,198.23,4.69565438]
["bitfinex-derivatives","SOLF0:USTF0",1755920910641,1.81,198.32,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920910939,1.81,198.32,198.23,4.69512114]
["bitfinex-derivatives","SOLF0:USTF0",1755920911143,1.81,198.32,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920911343,5.0456,198.28,198.23,4.69231994]
["bitfinex-derivatives","SOLF0:USTF0",1755920911535,1.81,198.28,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920912044,1.81,198.33,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920912235,1.81,198.33,198.23,4.69005786]
["bitfinex-derivatives","SOLF0:USTF0",1755920912439,1.81,198.33,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920912639,1.81,198.33,198.23,4.68933749]
["bitfinex-derivatives","SOLF0:USTF0",1755920912842,1.81,198.33,198.24,4.68863148]
["bitfinex-derivatives","SOLF0:USTF0",1755920913039,1.81,198.33,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920913239,1.81,198.33,198.23,4.6863771]
["bitfinex-derivatives","SOLF0:USTF0",1755920913445,1.81,198.33,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920913645,5.0447,198.31,198.23,4.68574056]
["bitfinex-derivatives","SOLF0:USTF0",1755920913944,5.0447,198.31,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920914147,5.0447,198.31,198.23,4.68623872]
["bitfinex-derivatives","SOLF0:USTF0",1755920914342,5.0447,198.31,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920914547,5.0447,198.31,198.23,4.68556521]
["bitfinex-derivatives","SOLF0:USTF0",1755920914746,5.0447,198.31,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920915045,5.0447,198.31,198.23,4.68569179]
["bitfinex-derivatives","SOLF0:USTF0",1755920915241,5.0447,198.31,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920916646,5.0447,198.31,198.23,4.68481632]
["bitfinex-derivatives","SOLF0:USTF0",1755920916945,5.0447,198.31,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920918242,5.0451,198.3,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920920148,5.0454,198.29,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920920549,5.0458,198.27,198.22,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755920920749,1.82,198.26,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920921048,1.82,198.26,198.2,4.62548573]
["bitfinex-derivatives","SOLF0:USTF0",1755920921248,1.82,198.26,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920921446,1.82,198.26,198.2,4.62494852]
["bitfinex-derivatives","SOLF0:USTF0",1755920921746,1.82,198.26,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920922049,1.82,198.26,198.2,4.62266915]
["bitfinex-derivatives","SOLF0:USTF0",1755920922249,1.82,198.26,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920922450,1.82,198.26,198.2,4.62164542]
["bitfinex-derivatives","SOLF0:USTF0",1755920922654,1.82,198.26,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920922843,1.82,198.26,198.2,4.62163953]
["bitfinex-derivatives","SOLF0:USTF0",1755920923039,1.82,198.26,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920924046,5.0464,198.25,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920925048,5.0467,198.24,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920925352,1.82,198.23,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920927954,6.8668,198.23,198.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920928255,1.82,198.23,198.15,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920928454,5.0482,198.18,198.16,4.61873229]
["bitfinex-derivatives","SOLF0:USTF0",1755920928654,5.0482,198.18,198.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920928854,5.0482,198.18,198.12,4.62184757]
["bitfinex-derivatives","SOLF0:USTF0",1755920929160,1.82,198.2,198.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920929958,5.0484,198.17,198.11,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920930857,1.82,198.25,198.12,4.61662913]
["bitfinex-derivatives","SOLF0:USTF0",1755920931056,1.82,198.25,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920931257,25.2301,198.26,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920931459,1.82,198.25,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920932056,5.0473,198.21,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920932659,5.0467,198.24,198.14,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920932858,5.0467,198.24,198.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920935060,1.82,198.25,198.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920935256,1.82,198.3,198.19,3.3646253]
["bitfinex-derivatives","SOLF0:USTF0",1755920935463,1.82,198.3,198.2,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920935763,5.0466,198.24,198.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920938059,5.0469,198.23,198.16,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920941262,5.0462,198.25,198.17,5.0481]
["bitfinex-derivatives","SOLF0:USTF0",1755920941462,1.82,198.3,198.18,10.84816443]
["bitfinex-derivatives","SOLF0:USTF0",1755920941763,1.82,198.3,198.18,6.2346253]
["bitfinex-derivatives","SOLF0:USTF0",1755920942660,5.0461,198.26,198.18,11.2824253]
["bitfinex-derivatives","SOLF0:USTF0",1755920942855,1.82,198.32,198.19,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755920943060,1.82,198.32,198.14,25.2448]
["bitfinex-derivatives","SOLF0:USTF0",1755920943061,1.82,198.32,198.22,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755920943266,1.82,198.32,198.24,3.3646253]
["bitfinex-derivatives","SOLF0:USTF0",1755920943663,1.82,198.32,198.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920944565,1.82,198.36,198.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920944764,1.82,198.36,198.27,6.1146253]
["bitfinex-derivatives","SOLF0:USTF0",1755920945366,6.8635,198.36,198.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920945671,339.02,198.38,198.23,25.2334]
["bitfinex-derivatives","SOLF0:USTF0",1755920945672,1.82,198.4,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920945866,5.0419,198.42,198.33,6.1146253]
["bitfinex-derivatives","SOLF0:USTF0",1755920946063,5.0419,198.42,198.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920946969,6.8614,198.44,198.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920947166,5.0414,198.44,198.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920947365,5.0414,198.44,198.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920948466,5.0408,198.47,198.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920948771,1.82,198.48,198.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920948971,5.0418,198.43,198.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920949860,25.2008,198.49,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920949861,5.0424,198.41,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920950065,1.82,198.42,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920950570,5.0433,198.37,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920952070,5.0426,198.39,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920952474,27.0296,198.42,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920953567,5.0431,198.38,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920957680,5.0433,198.37,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920959378,5.0426,198.39,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920960079,1.82,198.39,198.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920960281,1.82,198.39,198.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920960476,5.0446,198.32,198.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920960679,6.8646,198.32,198.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920960878,6.8646,198.32,198.25,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920961279,6.8646,198.32,198.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920961482,5.0439,198.34,198.25,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920961680,5.0439,198.34,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920962682,10.0841,198.42,198.25,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1755920962683,1.82,198.39,198.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920962886,1.82,198.39,198.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920963278,6.8627,198.39,198.32,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1755920963984,1.82,198.43,198.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920965485,1.82,198.43,198.34,5.0438]
["bitfinex-derivatives","SOLF0:USTF0",1755920966078,1.82,198.43,198.29,5.16469891]
["bitfinex-derivatives","SOLF0:USTF0",1755920966284,6.8617,198.43,198.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920966984,1.82,198.43,198.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920967781,126.82,198.49,198.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920967782,1.82,198.47,198.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920968383,1.82,198.47,198.37,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755920969482,5.0408,198.46,198.38,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1755920970082,5.0412,198.45,198.38,5.0428]
["bitfinex-derivatives","SOLF0:USTF0",1755920970281,1.82,198.47,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920970788,5.041,198.46,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920971087,5.0413,198.45,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920971485,1.82,198.47,198.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920971786,1.82,198.47,198.34,11.1495851]
["bitfinex-derivatives","SOLF0:USTF0",1755920971987,1.82,198.47,198.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920972181,1.82,198.47,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920973592,5.041,198.46,198.39,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755920973985,5.0415,198.44,198.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755920974385,1.82,198.44,198.35,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755920974686,1.82,198.44,198.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920974888,5.0426,198.4,198.33,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1755920975084,1.82,198.44,198.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920975489,5.0423,198.41,198.34,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755920976088,5.0423,198.41,198.35,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755920977193,1.82,198.44,198.35,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755920977194,5.0417,198.43,198.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920977992,5.0412,198.45,198.38,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755920978191,5.0412,198.45,198.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920979587,5.0412,198.45,198.39,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1755920980290,5.0407,198.47,198.41,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1755920981183,1.82,198.48,198.41,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1755920981390,1.82,198.48,198.42,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755920981991,6.8605,198.48,198.42,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1755920982192,1.82,198.48,198.4,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755920982492,1.82,198.48,198.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920983494,6.8605,198.48,198.41,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1755920984191,5.0407,198.47,198.41,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1755920984401,1.82,198.48,198.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920985496,1.82,198.48,198.4,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1755920985890,1.82,198.48,198.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920987089,1.82,198.48,198.36,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755920987291,1.82,198.45,198.32,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755920987496,1.82,198.45,198.33,4.66975068]
["bitfinex-derivatives","SOLF0:USTF0",1755920987792,1.82,198.45,198.31,6.0358851]
["bitfinex-derivatives","SOLF0:USTF0",1755920987993,1.82,198.45,198.32,4.67032517]
["bitfinex-derivatives","SOLF0:USTF0",1755920988194,1.82,198.45,198.31,6.0358851]
["bitfinex-derivatives","SOLF0:USTF0",1755920988195,1.82,198.45,198.33,4.67032517]
["bitfinex-derivatives","SOLF0:USTF0",1755920988382,1.82,198.45,198.31,6.0358851]
["bitfinex-derivatives","SOLF0:USTF0",1755920988585,3.3558851,198.43,198.32,6.62789342]
["bitfinex-derivatives","SOLF0:USTF0",1755920988783,1.82,198.42,198.29,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1755920988990,1.82,198.42,198.3,4.67445409]
["bitfinex-derivatives","SOLF0:USTF0",1755920989194,1.82,198.42,198.31,4.67445409]
["bitfinex-derivatives","SOLF0:USTF0",1755920989393,1.82,198.42,198.29,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1755920989585,1.82,198.42,198.3,6.63359212]
["bitfinex-derivatives","SOLF0:USTF0",1755920989794,1.82,198.42,198.31,4.67741472]
["bitfinex-derivatives","SOLF0:USTF0",1755920989996,1.82,198.42,198.29,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1755920990189,5.0436,198.36,198.3,6.63444253]
["bitfinex-derivatives","SOLF0:USTF0",1755920990395,5.0436,198.36,198.29,339.02]
["bitfinex-derivatives","SOLF0:USTF0",1755920992598,5.0436,198.36,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920993295,1.82,198.38,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920993499,5.0429,198.39,198.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920993901,5.0429,198.39,198.32,5.0443]
["bitfinex-derivatives","SOLF0:USTF0",1755920995597,5.0429,198.39,198.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920996205,1.82,198.42,198.32,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755920996399,5.1758851,198.42,198.32,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755920996704,5.0434,198.36,198.29,11.0807851]
["bitfinex-derivatives","SOLF0:USTF0",1755920997103,1.82,198.38,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920998608,5.0434,198.36,198.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755920999401,6.863,198.38,198.29,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1755921000002,5.0425,198.4,198.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755921000198,5.0425,198.4,198.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755921000598,6.8619,198.42,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755921001006,1.82,198.42,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755921001196,27.0297,198.42,198.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755921001400,1.82,198.41,198.3,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755921002505,5.0438,198.35,198.3,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755921002706,1.82,198.39,198.3,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755921003205,5.0442,198.33,198.3,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755921003407,6.8642,198.33,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921003603,6.8642,198.33,198.26,4.67415619]
["bitfinex-derivatives","SOLF0:USTF0",1755921003808,6.8642,198.33,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921004611,6.8642,198.33,198.25,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1755921005115,6.8642,198.33,198.25,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921005711,5.0437,198.35,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921006111,5.0437,198.35,198.28,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755921010404,6.8632,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921011104,5.0435,198.36,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921011307,1.82,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921011708,1.82,198.37,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921012114,5.0441,198.34,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921012317,6.8641,198.34,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921015619,6.8641,198.34,198.28,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755921015824,1.82,198.34,198.28,7.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755921016929,1.82,198.34,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921017333,5.0453,198.29,198.22,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755921017929,5.0453,198.29,198.23,5.0466]
["bitfinex-derivatives","SOLF0:USTF0",1755921019035,1.82,198.3,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921021034,6.8651,198.3,198.24,5.0463]
["bitfinex-derivatives","SOLF0:USTF0",1755921021232,6.8651,198.3,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921021430,1.82,198.3,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921022434,1.82,198.3,198.23,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755921022836,1.82,198.3,198.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921023529,1.82,198.36,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921024134,6.8635,198.36,198.27,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921024437,1.82,198.36,198.28,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921026228,1.82,198.33,198.27,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921026531,1.82,198.38,198.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921026728,1.82,198.38,198.29,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1755921026934,1.82,198.38,198.29,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921027133,1.82,198.41,198.31,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921027331,1.82,198.41,198.32,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755921027537,1.82,198.41,198.32,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921027732,1.82,198.41,198.35,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1755921028238,5.0414,198.44,198.36,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755921028641,1.82,198.45,198.37,6.2458851]
["bitfinex-derivatives","SOLF0:USTF0",1755921028829,1.82,198.45,198.38,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1755921029230,1.82,198.45,198.37,6.2458851]
["bitfinex-derivatives","SOLF0:USTF0",1755921029539,1.82,198.45,198.34,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921030040,1.82,198.46,198.33,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755921030239,3.3558851,198.44,198.33,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755921030441,1.82,198.43,198.33,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755921030636,5.0428,198.39,198.33,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755921032342,5.0428,198.39,198.33,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755921033739,5.0421,198.41,198.33,134.574]
["bitfinex-derivatives","SOLF0:USTF0",1755921033945,1.82,198.43,198.33,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1755921034242,28.5619851,198.45,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921034243,1.82,198.41,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921035142,5.0433,198.37,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921037045,5.0433,198.37,198.31,4.65759836]
["bitfinex-derivatives","SOLF0:USTF0",1755921037249,5.0433,198.37,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921037445,5.0433,198.37,198.31,4.6595126]
["bitfinex-derivatives","SOLF0:USTF0",1755921037647,5.0433,198.37,198.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921037847,1.82,198.41,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921038042,1.82,198.46,198.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921038349,1.82,198.46,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921038848,5.0417,198.43,198.35,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1755921039049,5.0417,198.43,198.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921040047,5.0417,198.43,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921040247,6.8611,198.46,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921040447,339.87720404,198.5,198.4,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921040448,1.82,198.5,198.4,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921040747,1.82,198.5,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921041650,5.0404,198.48,198.41,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1755921042452,5.0404,198.48,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921042645,5.0407,198.47,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921043755,5.0401,198.49,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921044550,1.82,198.5,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921045558,5.0407,198.47,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921047655,5.041,198.46,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921047851,6.861,198.46,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921048458,6.861,198.46,198.39,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921048656,6.861,198.46,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921048856,5.041,198.46,198.39,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921049057,5.0404,198.48,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921050258,6.8604,198.48,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921051154,5.0404,198.48,198.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921051360,35.2699,198.56,198.46,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921051361,1.82,198.56,198.46,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921051560,1.82,198.56,198.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921052359,5.0395,198.52,198.43,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921052558,6.8595,198.52,198.43,6.1158851]
["bitfinex-derivatives","SOLF0:USTF0",1755921053054,5.0397,198.51,198.43,6.1158851]
["bitfinex-derivatives","SOLF0:USTF0",1755921053360,1.82,198.52,198.43,6.1158851]
["bitfinex-derivatives","SOLF0:USTF0",1755921053660,1.82,198.49,198.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921053855,1.82,198.49,198.41,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921054554,5.0405,198.48,198.41,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921054752,1.82,198.49,198.41,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921054952,1.82,198.49,198.41,6.1158851]
["bitfinex-derivatives","SOLF0:USTF0",1755921055558,1.82,198.49,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921055859,1.82,198.48,198.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921056260,1.82,198.48,198.38,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1755921056762,25.1934,198.55,198.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921056763,1.82,198.55,198.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921057661,1.82,198.54,198.4,11.1579851]
["bitfinex-derivatives","SOLF0:USTF0",1755921058254,5.0395,198.52,198.41,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1755921058458,5.0395,198.52,198.4,6.1158851]
["bitfinex-derivatives","SOLF0:USTF0",1755921058459,1.82,198.51,198.4,6.1158851]
["bitfinex-derivatives","SOLF0:USTF0",1755921058659,1.82,198.51,198.4,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921058855,1.82,198.57,198.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921059061,1.82,198.57,198.49,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921059561,6.8582,198.57,198.49,8.3957851]
["bitfinex-derivatives","SOLF0:USTF0",1755921061262,25.1879,198.6,198.47,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1755921061567,1.82,198.59,198.47,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1755921062067,6.8588,198.55,198.48,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755921062666,1.82,198.55,198.46,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755921064470,6.8587,198.55,198.47,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1755921065364,5.039,198.54,198.47,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1755921065565,1.82,198.53,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921066573,6.8593,198.53,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921066770,1.82,198.53,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921066965,1.82,198.58,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921068069,1.82,198.58,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755921068274,1.82,198.58,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921068875,6.858,198.58,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921069569,5.0382,198.57,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921069871,1.82,198.56,198.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1755921071167,1.82,198.61,198.51,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1755921072063,5.0374,198.6,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921072266,1.82,198.61,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921072875,5.0374,198.6,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921073071,1.82,198.61,198.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921073668,5.0371,198.61,198.52,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921073965,1.82,198.65,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921074167,5.0373,198.61,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921075169,1.82,198.65,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921076470,28.5362851,198.65,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921076668,1.82,198.64,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921077071,5.0382,198.57,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921077566,1.82,198.61,198.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921077875,1.82,198.61,198.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921078470,3.3558851,198.62,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921078471,3.3558851,198.56,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921078672,1.82,198.55,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921078873,25.1945,198.54,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921079080,1.82,198.54,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921079389,3.3558851,198.53,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921079874,1.82,198.54,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921080471,5.0403,198.49,198.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921080680,1.82,198.54,198.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921081267,1.82,198.54,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921081674,1.82,198.59,198.45,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921081975,5.0386,198.56,198.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921082677,5.0388,198.55,198.48,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1755921083672,5.0391,198.54,198.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921085074,5.0384,198.56,198.48,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755921085282,5.0384,198.56,198.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921086676,5.0378,198.58,198.5,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755921087678,5.0383,198.57,198.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921088773,5.0383,198.57,198.49,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1755921090282,6.8596,198.51,198.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921090482,6.8596,198.51,198.39,3.3558851]
["bitfinex-derivatives","SOLF0:USTF0",1755921090483,1.82,198.51,198.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921091382,15.14,198.58,198.35,363.9779]
["bitfinex-derivatives","SOLF0:USTF0",1755921091383,1.82,198.57,198.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921091782,6.8583,198.57,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921092084,1.82,198.57,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921093172,1.82,198.61,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921094683,5.0378,198.58,198.5,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1755921095282,5.0383,198.57,198.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755921095577,1.82,198.58,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921095975,1.82,198.58,198.47,4.57766396]
["bitfinex-derivatives","SOLF0:USTF0",1755921096182,5.039,198.54,198.46,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755921096482,5.039,198.54,198.47,9.2441348]
["bitfinex-derivatives","SOLF0:USTF0",1755921096673,5.039,198.54,198.48,4.58046732]
["bitfinex-derivatives","SOLF0:USTF0",1755921096877,5.039,198.54,198.46,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755921097078,5.039,198.54,198.47,9.24221598]
["bitfinex-derivatives","SOLF0:USTF0",1755921097382,5.039,198.54,198.46,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755921097683,5.039,198.54,198.47,4.58029995]
["bitfinex-derivatives","SOLF0:USTF0",1755921097983,5.0393,198.53,198.48,4.58048507]
["bitfinex-derivatives","SOLF0:USTF0",1755921098178,25.1912,198.57,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921098384,6.8595,198.52,198.47,4.58044055]
["bitfinex-derivatives","SOLF0:USTF0",1755921098581,1.82,198.52,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921098784,25.1931,198.55,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921098785,5.0399,198.5,198.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921098980,1.82,198.57,198.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921099176,1.82,198.57,198.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921099581,1.82,198.57,198.49,4.71496315]
["bitfinex-derivatives","SOLF0:USTF0",1755921099884,1.82,198.57,198.5,4.71496315]
["bitfinex-derivatives","SOLF0:USTF0",1755921099885,5.0386,198.56,198.5,4.71496315]
["bitfinex-derivatives","SOLF0:USTF0",1755921100182,1.82,198.62,198.51,4.71489185]
["bitfinex-derivatives","SOLF0:USTF0",1755921100477,1.82,198.62,198.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921100674,1.82,198.62,198.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921100675,1.82,198.61,198.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921100872,1.82,198.61,198.5,4.71403194]
["bitfinex-derivatives","SOLF0:USTF0",1755921101079,1.82,198.61,198.51,4.71403194]
["bitfinex-derivatives","SOLF0:USTF0",1755921101278,1.82,198.61,198.52,4.71575239]
["bitfinex-derivatives","SOLF0:USTF0",1755921101480,1.82,198.61,198.49,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1755921101481,5.0383,198.57,198.49,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1755921101681,1.82,198.61,198.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921101881,1.82,198.61,198.52,4.71544132]
["bitfinex-derivatives","SOLF0:USTF0",1755921102084,1.82,198.61,198.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921102085,1.82,198.61,198.53,4.71544132]
["bitfinex-derivatives","SOLF0:USTF0",1755921102276,1.82,198.61,198.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921102481,1.82,198.65,198.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921102682,1.82,198.65,198.54,4.71409316]
["bitfinex-derivatives","SOLF0:USTF0",1755921102881,5.0372,198.61,198.55,4.71409316]
["bitfinex-derivatives","SOLF0:USTF0",1755921103086,5.0372,198.61,198.56,4.71409316]
["bitfinex-derivatives","SOLF0:USTF0",1755921103284,5.0372,198.61,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921103480,5.0372,198.61,198.57,4.71082978]
["bitfinex-derivatives","SOLF0:USTF0",1755921103784,5.0372,198.61,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921104287,5.0367,198.63,198.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921106483,1.82,198.65,198.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921106684,1.82,198.62,198.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921106991,1.82,198.62,198.54,4.70894943]
["bitfinex-derivatives","SOLF0:USTF0",1755921107187,1.82,198.62,198.55,4.70894943]
["bitfinex-derivatives","SOLF0:USTF0",1755921107389,1.82,198.62,198.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921107590,5.0375,198.6,198.54,4.70810951]
["bitfinex-derivatives","SOLF0:USTF0",1755921107791,1.82,198.63,198.55,4.70810951]
["bitfinex-derivatives","SOLF0:USTF0",1755921107990,1.82,198.63,198.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921108182,1.82,198.63,198.48,5.157429]
["bitfinex-derivatives","SOLF0:USTF0",1755921108183,1.82,198.63,198.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921108391,1.82,198.63,198.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921108583,1.82,198.68,198.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921108892,1.82,198.68,198.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921109097,1.82,198.68,198.59,9.36797345]
["bitfinex-derivatives","SOLF0:USTF0",1755921109391,1.82,198.68,198.6,4.70931271]
["bitfinex-derivatives","SOLF0:USTF0",1755921109590,9.83878588,198.72,198.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755921109591,4.68135688,198.72,198.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755921109791,4.68135688,198.72,198.63,4.70363326]
["bitfinex-derivatives","SOLF0:USTF0",1755921109989,4.68135688,198.72,198.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755921110186,5.0346,198.71,198.63,4.70308669]
["bitfinex-derivatives","SOLF0:USTF0",1755921110390,5.0346,198.71,198.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755921110595,5.0346,198.71,198.63,4.70018135]
["bitfinex-derivatives","SOLF0:USTF0",1755921110791,5.0346,198.71,198.62,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1755921110992,5.0346,198.71,198.63,4.70001934]
["bitfinex-derivatives","SOLF0:USTF0",1755921111290,4.68135688,198.72,198.64,4.69572781]
["bitfinex-derivatives","SOLF0:USTF0",1755921111483,4.68135688,198.72,198.65,7.45505544]
["bitfinex-derivatives","SOLF0:USTF0",1755921111689,4.68135688,198.72,198.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921111995,4.68135688,198.72,198.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921112193,4.68135688,198.72,198.69,5.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755921112391,1.77135688,198.72,198.7,4.6861595]
["bitfinex-derivatives","SOLF0:USTF0",1755921112593,1.77135688,198.72,198.71,7.4461595]
["bitfinex-derivatives","SOLF0:USTF0",1755921112895,1.82,198.82,198.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921113095,1.82,198.82,198.73,9.49847366]
["bitfinex-derivatives","SOLF0:USTF0",1755921113295,5.0312,198.85,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921113686,25.1581,198.83,198.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921113893,2.91,198.82,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921114091,2.91,198.82,198.72,4.63750793]
["bitfinex-derivatives","SOLF0:USTF0",1755921114287,5.0323,198.8,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921114488,28.0691,198.82,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921114690,2.91,198.82,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921115586,5.0323,198.8,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921115989,2.91,198.82,198.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921116189,5.0317,198.83,198.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921117596,5.0317,198.83,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921117787,5.031,198.85,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921118189,5.031,198.85,198.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921121405,2.91,198.84,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921121698,5.032,198.82,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921123499,7.9413,198.84,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921124499,7.9413,198.84,198.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755921124998,2.91,198.84,198.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755921125200,2.91,198.84,198.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921125394,2.91,198.84,198.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921125595,2.69,198.78,198.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921126301,5.034,198.74,198.65,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1755921126501,2.69,198.75,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921127004,2.69,198.75,198.66,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755921127408,5.034,198.74,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921127908,2.69,198.75,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921128399,2.69,198.75,198.63,338.7]
["bitfinex-derivatives","SOLF0:USTF0",1755921128710,5.034,198.74,198.64,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755921129410,5.034,198.74,198.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921129807,2.69,198.75,198.65,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1755921130005,2.69,198.75,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921131408,2.69,198.75,198.66,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755921131409,7.7237,198.75,198.66,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755921131711,2.69,198.75,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921132310,5.0342,198.73,198.66,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1755921132509,2.69,198.75,198.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921134608,2.69,198.75,198.68,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1755921137117,2.69,198.8,198.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921137312,5.033,198.78,198.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921137517,2.69,198.77,198.69,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755921137816,7.7232,198.77,198.69,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1755921138415,2.69,198.77,198.7,5.0346]
["bitfinex-derivatives","SOLF0:USTF0",1755921138611,2.69,198.77,198.7,132.2946]
["bitfinex-derivatives","SOLF0:USTF0",1755921139403,2.69,198.77,198.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921140510,5.0319,198.82,198.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921140722,5.0319,198.82,198.73,5.157429]
["bitfinex-derivatives","SOLF0:USTF0",1755921140910,5.0319,198.82,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921141111,2.69,198.83,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921142612,2.69,198.83,198.76,5.033]
["bitfinex-derivatives","SOLF0:USTF0",1755921142817,2.69,198.83,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921143018,5.0308,198.86,198.78,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755921144010,5.0308,198.86,198.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921144817,5.0311,198.85,198.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921145318,2.69,198.87,198.79,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755921145515,2.69,198.87,198.78,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921146621,5.0317,198.83,198.78,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921146823,2.69,198.85,198.71,12.861729]
["bitfinex-derivatives","SOLF0:USTF0",1755921147022,2.69,198.85,198.72,4.86611955]
["bitfinex-derivatives","SOLF0:USTF0",1755921147323,2.69,198.85,198.71,139.841729]
["bitfinex-derivatives","SOLF0:USTF0",1755921147324,5.0327,198.79,198.73,9.49368143]
["bitfinex-derivatives","SOLF0:USTF0",1755921147517,5.0327,198.79,198.71,139.841729]
["bitfinex-derivatives","SOLF0:USTF0",1755921147717,5.0327,198.79,198.72,9.49628829]
["bitfinex-derivatives","SOLF0:USTF0",1755921147917,5.0327,198.79,198.73,9.49628829]
["bitfinex-derivatives","SOLF0:USTF0",1755921148114,5.0327,198.79,198.74,4.87102161]
["bitfinex-derivatives","SOLF0:USTF0",1755921148320,7.7227,198.79,198.72,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755921148617,7.7227,198.79,198.73,9.50075895]
["bitfinex-derivatives","SOLF0:USTF0",1755921148819,7.7227,198.79,198.74,4.87102474]
["bitfinex-derivatives","SOLF0:USTF0",1755921149025,7.7227,198.79,198.72,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755921149321,7.7227,198.79,198.73,9.50144763]
["bitfinex-derivatives","SOLF0:USTF0",1755921149622,2.69,198.78,198.74,4.87137636]
["bitfinex-derivatives","SOLF0:USTF0",1755921149817,2.69,198.78,198.72,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755921150020,2.69,198.78,198.73,12.17604809]
["bitfinex-derivatives","SOLF0:USTF0",1755921150225,2.69,198.78,198.74,9.50879102]
["bitfinex-derivatives","SOLF0:USTF0",1755921150523,2.69,198.78,198.72,5.0342]
["bitfinex-derivatives","SOLF0:USTF0",1755921150822,2.69,198.82,198.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921151015,2.69,198.82,198.75,9.51163787]
["bitfinex-derivatives","SOLF0:USTF0",1755921151321,2.69,198.82,198.76,9.51163787]
["bitfinex-derivatives","SOLF0:USTF0",1755921151516,2.69,198.82,198.77,7.54659727]
["bitfinex-derivatives","SOLF0:USTF0",1755921151718,7.722,198.82,198.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921152421,5.031,198.85,198.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921152827,2.69,198.88,198.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755921153118,25.1555,198.85,198.76,9.52663474]
["bitfinex-derivatives","SOLF0:USTF0",1755921153315,2.62,198.84,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921153517,2.62,198.84,198.72,137.86248237]
["bitfinex-derivatives","SOLF0:USTF0",1755921153713,7.6529,198.78,198.73,12.35939268]
["bitfinex-derivatives","SOLF0:USTF0",1755921153912,7.6529,198.78,198.74,9.53939268]
["bitfinex-derivatives","SOLF0:USTF0",1755921154117,7.6529,198.78,198.75,9.53939268]
["bitfinex-derivatives","SOLF0:USTF0",1755921154422,7.6529,198.78,198.76,9.53939268]
["bitfinex-derivatives","SOLF0:USTF0",1755921154621,7.6529,198.78,198.77,4.89091178]
["bitfinex-derivatives","SOLF0:USTF0",1755921155122,7.6529,198.78,198.77,9.54706602]
["bitfinex-derivatives","SOLF0:USTF0",1755921156221,7.6529,198.78,198.77,4.89091178]
["bitfinex-derivatives","SOLF0:USTF0",1755921156416,7.6529,198.78,198.77,9.55033169]
["bitfinex-derivatives","SOLF0:USTF0",1755921156819,5.0329,198.78,198.77,9.55033169]
["bitfinex-derivatives","SOLF0:USTF0",1755921157220,7.6529,198.78,198.77,4.89091178]
["bitfinex-derivatives","SOLF0:USTF0",1755921157523,7.6529,198.78,198.69,5.157429]
["bitfinex-derivatives","SOLF0:USTF0",1755921157524,5.0334,198.76,198.69,131.877429]
["bitfinex-derivatives","SOLF0:USTF0",1755921157723,5.0334,198.76,198.7,15.8069004]
["bitfinex-derivatives","SOLF0:USTF0",1755921157920,5.0334,198.76,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921158126,5.0334,198.76,198.73,9.56123867]
["bitfinex-derivatives","SOLF0:USTF0",1755921158317,5.0334,198.76,198.74,9.56123867]
["bitfinex-derivatives","SOLF0:USTF0",1755921158523,5.0334,198.76,198.75,9.56123867]
["bitfinex-derivatives","SOLF0:USTF0",1755921158720,7.6529,198.78,198.75,9.56123867]
["bitfinex-derivatives","SOLF0:USTF0",1755921158926,7.6529,198.78,198.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921159230,7.6529,198.78,198.73,12.38991888]
["bitfinex-derivatives","SOLF0:USTF0",1755921159422,5.0329,198.78,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921159927,5.0324,198.8,198.76,7.73034497]
["bitfinex-derivatives","SOLF0:USTF0",1755921160124,5.0324,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921162423,7.6524,198.8,198.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921162623,7.6524,198.8,198.73,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755921162926,7.6524,198.8,198.74,9.52035064]
["bitfinex-derivatives","SOLF0:USTF0",1755921163127,7.6524,198.8,198.75,4.91286613]
["bitfinex-derivatives","SOLF0:USTF0",1755921163325,2.62,198.79,198.73,7.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755921163626,2.62,198.79,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921165429,5.0324,198.8,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921165629,7.6524,198.8,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921166328,2.62,198.79,198.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921168427,5.0318,198.82,198.77,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921168834,5.0318,198.82,198.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921169027,10.0612,198.87,198.77,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921169028,2.62,198.8,198.77,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921169535,5.032,198.82,198.77,6.16396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921169731,2.62,198.81,198.77,6.16396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921170224,7.6509,198.86,198.78,7.8527]
["bitfinex-derivatives","SOLF0:USTF0",1755921170428,7.6509,198.86,198.8,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921172631,2.62,198.86,198.8,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921172933,2.62,198.86,198.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921173325,2.62,198.86,198.79,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921173735,2.62,198.86,198.74,6.16396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921174233,7.6524,198.8,198.74,6.16396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921174624,5.0327,198.79,198.71,7.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755921174828,5.0327,198.79,198.73,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921175024,5.0327,198.79,198.74,4.91592936]
["bitfinex-derivatives","SOLF0:USTF0",1755921175229,5.0327,198.79,198.73,3.34396799]
["bitfinex-derivatives","SOLF0:USTF0",1755921175425,25.1557,198.85,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921175426,2.62,198.82,198.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921175635,2.62,198.82,198.71,9.51742353]
["bitfinex-derivatives","SOLF0:USTF0",1755921175841,2.62,198.82,198.69,5.035]
["bitfinex-derivatives","SOLF0:USTF0",1755921175842,27.782,198.8,198.72,9.51742353]
["bitfinex-derivatives","SOLF0:USTF0",1755921176032,2.62,198.78,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921176236,2.62,198.77,198.67,9.52228618]
["bitfinex-derivatives","SOLF0:USTF0",1755921176435,2.62,198.77,198.68,4.92167866]
["bitfinex-derivatives","SOLF0:USTF0",1755921176639,2.62,198.77,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921176838,2.62,198.77,198.67,9.52334796]
["bitfinex-derivatives","SOLF0:USTF0",1755921177136,25.1605,198.81,198.68,9.52334796]
["bitfinex-derivatives","SOLF0:USTF0",1755921177333,2.62,198.75,198.69,4.92221958]
["bitfinex-derivatives","SOLF0:USTF0",1755921177537,2.62,198.75,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921177741,2.62,198.75,198.69,4.92244609]
["bitfinex-derivatives","SOLF0:USTF0",1755921178035,2.62,198.75,198.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921178232,7.6536,198.75,198.69,4.92191562]
["bitfinex-derivatives","SOLF0:USTF0",1755921178432,7.6536,198.75,198.62,25.1844]
["bitfinex-derivatives","SOLF0:USTF0",1755921178433,2.62,198.75,198.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921178834,2.62,198.78,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921179032,2.62,198.78,198.67,9.52680703]
["bitfinex-derivatives","SOLF0:USTF0",1755921179332,2.62,198.78,198.68,9.52680703]
["bitfinex-derivatives","SOLF0:USTF0",1755921179527,2.62,198.78,198.69,4.92400757]
["bitfinex-derivatives","SOLF0:USTF0",1755921179727,2.62,198.78,198.66,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921179931,2.62,198.73,198.67,3.03478595]
["bitfinex-derivatives","SOLF0:USTF0",1755921180130,2.62,198.73,198.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921180332,25.1719,198.72,198.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921180637,5.49075217,198.75,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921180638,25.1732,198.71,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921180834,5.0359,198.66,198.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921181333,25.1769,198.68,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921181530,5.0364,198.64,198.58,1.96341977]
["bitfinex-derivatives","SOLF0:USTF0",1755921181727,5.0364,198.64,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921183140,5.0357,198.67,198.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755921183833,5.0351,198.7,198.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921184828,5.0342,198.73,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921185233,5.0342,198.73,198.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921186536,5.0336,198.75,198.64,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755921187036,5.0336,198.75,198.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921187443,5.0336,198.75,198.66,5.0357]
["bitfinex-derivatives","SOLF0:USTF0",1755921188739,5.0336,198.75,198.68,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755921188940,5.0331,198.77,198.68,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755921189133,153.1378,198.84,198.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921190040,153.1378,198.84,198.7,5.49075217]
["bitfinex-derivatives","SOLF0:USTF0",1755921190240,153.1378,198.84,198.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921190451,5.0321,198.81,198.71,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755921190846,25.1578,198.83,198.71,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755921191546,25.1538,198.87,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921191547,25.154,198.86,198.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921191936,25.154,198.86,198.73,4.71488799]
["bitfinex-derivatives","SOLF0:USTF0",1755921192138,25.154,198.86,198.74,7.52488799]
["bitfinex-derivatives","SOLF0:USTF0",1755921192341,25.1553,198.85,198.7,5.49075217]
["bitfinex-derivatives","SOLF0:USTF0",1755921192537,25.1565,198.84,198.7,8.30075217]
["bitfinex-derivatives","SOLF0:USTF0",1755921194042,25.1603,198.82,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921194637,5.0335,198.76,198.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921194843,25.1629,198.79,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921195744,5.0345,198.72,198.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921195944,25.1679,198.75,198.63,5.49075217]
["bitfinex-derivatives","SOLF0:USTF0",1755921197653,5.035,198.7,198.63,5.49075217]
["bitfinex-derivatives","SOLF0:USTF0",1755921199549,25.1717,198.72,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921199752,25.1707,198.73,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921200053,5.0368,198.63,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921200252,25.1707,198.73,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921201147,25.1756,198.69,198.57,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755921201353,25.1756,198.69,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921202149,5.0366,198.64,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921202354,25.1756,198.69,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921202853,5.0363,198.65,198.57,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755921203855,5.0356,198.67,198.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921204552,5.0356,198.67,198.59,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755921205554,5.0351,198.69,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921206561,5.0351,198.69,198.61,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1755921206758,5.0355,198.68,198.61,5.0369]
["bitfinex-derivatives","SOLF0:USTF0",1755921206958,25.1707,198.73,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921207153,25.1721,198.72,198.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921207659,25.1756,198.69,198.57,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1755921207853,25.1756,198.69,198.58,4.71586451]
["bitfinex-derivatives","SOLF0:USTF0",1755921208161,25.1756,198.69,198.57,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1755921208352,25.1756,198.69,198.58,4.71604017]
["bitfinex-derivatives","SOLF0:USTF0",1755921208553,5.0365,198.64,198.57,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1755921208858,5.0365,198.64,198.58,4.71689877]
["bitfinex-derivatives","SOLF0:USTF0",1755921209053,5.0365,198.64,198.57,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1755921209253,5.0365,198.64,198.58,4.71802271]
["bitfinex-derivatives","SOLF0:USTF0",1755921209458,5.0365,198.64,198.57,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1755921209655,5.0359,198.66,198.59,5.0374]
["bitfinex-derivatives","SOLF0:USTF0",1755921210460,5.0359,198.66,198.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921210660,5.0359,198.66,198.6,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755921210661,5.0359,198.66,198.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755921216662,5.0362,198.65,198.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921217263,5.0362,198.65,198.6,7.55332943]
["bitfinex-derivatives","SOLF0:USTF0",1755921217464,5.0362,198.65,198.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921218268,5.0362,198.65,198.61,4.85131248]
["bitfinex-derivatives","SOLF0:USTF0",1755921218469,5.0362,198.65,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921218965,5.0356,198.68,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921219165,25.1732,198.71,198.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921220063,5.0361,198.66,198.58,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921220268,25.175,198.7,198.59,6.81291452]
["bitfinex-derivatives","SOLF0:USTF0",1755921220470,25.175,198.7,198.6,4.85554401]
["bitfinex-derivatives","SOLF0:USTF0",1755921220669,25.175,198.7,198.61,4.85554401]
["bitfinex-derivatives","SOLF0:USTF0",1755921220965,25.175,198.7,198.62,4.85554401]
["bitfinex-derivatives","SOLF0:USTF0",1755921221170,25.1757,198.69,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921221470,25.1757,198.69,198.58,4.85782459]
["bitfinex-derivatives","SOLF0:USTF0",1755921221665,25.1757,198.69,198.59,4.85782459]
["bitfinex-derivatives","SOLF0:USTF0",1755921221865,25.1757,198.69,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921222172,25.1757,198.69,198.58,4.85700209]
["bitfinex-derivatives","SOLF0:USTF0",1755921222367,28.52726721,198.67,198.54,338.4]
["bitfinex-derivatives","SOLF0:USTF0",1755921222571,28.52726721,198.67,198.55,4.85762076]
["bitfinex-derivatives","SOLF0:USTF0",1755921222871,28.52726721,198.67,198.56,4.85762076]
["bitfinex-derivatives","SOLF0:USTF0",1755921223069,5.0375,198.6,198.57,4.85762076]
["bitfinex-derivatives","SOLF0:USTF0",1755921223265,5.0375,198.6,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921223466,5.0375,198.6,198.54,6.815013]
["bitfinex-derivatives","SOLF0:USTF0",1755921223664,5.0375,198.6,198.55,4.85697809]
["bitfinex-derivatives","SOLF0:USTF0",1755921223860,5.037,198.62,198.56,4.85697809]
["bitfinex-derivatives","SOLF0:USTF0",1755921224065,38.59516721,198.69,198.57,7.68741511]
["bitfinex-derivatives","SOLF0:USTF0",1755921224266,38.59516721,198.69,198.58,4.85741511]
["bitfinex-derivatives","SOLF0:USTF0",1755921224467,38.59516721,198.69,198.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921224667,38.59516721,198.69,198.58,4.85569182]
["bitfinex-derivatives","SOLF0:USTF0",1755921224867,13.41946721,198.69,198.59,4.8546842]
["bitfinex-derivatives","SOLF0:USTF0",1755921225374,13.41946721,198.69,198.57,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1755921225574,13.41946721,198.69,198.58,4.85448519]
["bitfinex-derivatives","SOLF0:USTF0",1755921225778,13.41946721,198.69,198.59,4.85448519]
["bitfinex-derivatives","SOLF0:USTF0",1755921225975,13.41946721,198.69,198.57,7.868]
["bitfinex-derivatives","SOLF0:USTF0",1755921226171,13.41946721,198.69,198.58,4.85433907]
["bitfinex-derivatives","SOLF0:USTF0",1755921226372,5.0351,198.69,198.61,8.38606721]
["bitfinex-derivatives","SOLF0:USTF0",1755921226574,5.0351,198.69,198.62,4.85433907]
["bitfinex-derivatives","SOLF0:USTF0",1755921226772,5.0351,198.69,198.61,8.38606721]
["bitfinex-derivatives","SOLF0:USTF0",1755921226973,0.03184621,198.67,198.63,2.86571465]
["bitfinex-derivatives","SOLF0:USTF0",1755921227173,0.03184621,198.67,198.63,0.03571465]
["bitfinex-derivatives","SOLF0:USTF0",1755921228676,5.0362,198.65,198.63,0.03571465]
["bitfinex-derivatives","SOLF0:USTF0",1755921237680,5.0362,198.65,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921237681,5.0374,198.6,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921237880,5.0374,198.6,198.56,7.68840981]
["bitfinex-derivatives","SOLF0:USTF0",1755921238179,5.0374,198.6,198.57,4.85840981]
["bitfinex-derivatives","SOLF0:USTF0",1755921238375,5.0374,198.6,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921238574,5.0374,198.6,198.57,4.86103575]
["bitfinex-derivatives","SOLF0:USTF0",1755921238778,5.0374,198.6,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921238981,5.07327323,198.6,198.57,4.86103575]
["bitfinex-derivatives","SOLF0:USTF0",1755921239180,5.07327323,198.6,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921239482,5.07327323,198.6,198.57,4.86377346]
["bitfinex-derivatives","SOLF0:USTF0",1755921239673,5.0377,198.59,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921239875,5.0377,198.59,198.57,4.864292]
["bitfinex-derivatives","SOLF0:USTF0",1755921240075,5.038,198.58,198.51,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755921240280,0.03587323,198.6,198.52,6.82663823]
["bitfinex-derivatives","SOLF0:USTF0",1755921240481,0.03587323,198.6,198.53,4.86522786]
["bitfinex-derivatives","SOLF0:USTF0",1755921240681,3.34916721,198.61,198.54,4.86522786]
["bitfinex-derivatives","SOLF0:USTF0",1755921240978,0.03265947,198.58,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921242578,5.07065947,198.58,198.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921242778,0.03265947,198.58,198.57,7.69501009]
["bitfinex-derivatives","SOLF0:USTF0",1755921243973,339.50628736,198.68,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921244178,339.50628736,198.68,198.59,4.86501009]
["bitfinex-derivatives","SOLF0:USTF0",1755921244473,339.50628736,198.68,198.6,4.86501009]
["bitfinex-derivatives","SOLF0:USTF0",1755921244677,339.50628736,198.68,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921244878,339.50628736,198.68,198.59,4.86489774]
["bitfinex-derivatives","SOLF0:USTF0",1755921245083,339.50628736,198.68,198.6,4.86489774]
["bitfinex-derivatives","SOLF0:USTF0",1755921245284,339.50628736,198.68,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921245476,339.50628736,198.68,198.59,4.86506026]
["bitfinex-derivatives","SOLF0:USTF0",1755921245678,5.0362,198.65,198.6,4.86506026]
["bitfinex-derivatives","SOLF0:USTF0",1755921245875,5.0362,198.65,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921248683,5.0362,198.65,198.62,7.69755139]
["bitfinex-derivatives","SOLF0:USTF0",1755921248884,5.0362,198.65,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921249486,5.0362,198.65,198.63,4.90649157]
["bitfinex-derivatives","SOLF0:USTF0",1755921249684,5.0362,198.65,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921250880,0.03,198.69,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921251186,0.03,198.69,198.61,4.90588758]
["bitfinex-derivatives","SOLF0:USTF0",1755921251380,0.03,198.69,198.62,4.90588758]
["bitfinex-derivatives","SOLF0:USTF0",1755921251579,0.03,198.69,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921251781,0.03,198.69,198.61,4.90663319]
["bitfinex-derivatives","SOLF0:USTF0",1755921251982,0.03,198.69,198.62,4.90663319]
["bitfinex-derivatives","SOLF0:USTF0",1755921252184,0.03,198.69,198.63,4.90682379]
["bitfinex-derivatives","SOLF0:USTF0",1755921252383,0.03,198.69,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921252683,5.036,198.66,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921252886,5.036,198.66,198.63,4.90673639]
["bitfinex-derivatives","SOLF0:USTF0",1755921253083,5.036,198.66,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921253287,5.0362,198.65,198.63,4.90715633]
["bitfinex-derivatives","SOLF0:USTF0",1755921253585,5.0362,198.65,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921253787,5.0362,198.65,198.63,4.90599946]
["bitfinex-derivatives","SOLF0:USTF0",1755921253986,5.0357,198.67,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921254288,5.0657,198.67,198.62,7.69605268]
["bitfinex-derivatives","SOLF0:USTF0",1755921254490,5.0657,198.67,198.63,4.90605268]
["bitfinex-derivatives","SOLF0:USTF0",1755921254688,0.03,198.66,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921254885,0.03,198.66,198.63,4.90587112]
["bitfinex-derivatives","SOLF0:USTF0",1755921255188,0.03,198.66,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921255387,0.03,198.66,198.63,4.90619519]
["bitfinex-derivatives","SOLF0:USTF0",1755921255688,0.03,198.66,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921256391,0.03,198.66,198.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921256887,5.0352,198.69,198.57,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921257092,5.0352,198.69,198.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921257286,0.03,198.69,198.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921258590,25.1757,198.69,198.53,188.43462295]
["bitfinex-derivatives","SOLF0:USTF0",1755921258890,0.03,198.67,198.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921259094,0.03,198.67,198.56,4.90971705]
["bitfinex-derivatives","SOLF0:USTF0",1755921259292,0.03,198.67,198.57,4.90971705]
["bitfinex-derivatives","SOLF0:USTF0",1755921259484,5.0365,198.64,198.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921259687,5.0365,198.64,198.56,4.91160635]
["bitfinex-derivatives","SOLF0:USTF0",1755921259886,5.0365,198.64,198.57,7.70160635]
["bitfinex-derivatives","SOLF0:USTF0",1755921260188,0.03,198.67,198.58,8.26076326]
["bitfinex-derivatives","SOLF0:USTF0",1755921260492,0.03,198.71,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921261185,0.03,198.71,198.61,4.90993962]
["bitfinex-derivatives","SOLF0:USTF0",1755921261381,0.03,198.71,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921261581,5.0357,198.67,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921263394,5.0357,198.67,198.61,4.91093257]
["bitfinex-derivatives","SOLF0:USTF0",1755921263588,5.0357,198.67,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921263792,5.0357,198.67,198.61,4.91093257]
["bitfinex-derivatives","SOLF0:USTF0",1755921263994,5.0357,198.67,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921264497,5.036,198.66,198.58,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921264691,5.036,198.66,198.59,7.69949362]
["bitfinex-derivatives","SOLF0:USTF0",1755921264899,5.036,198.66,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921265197,5.036,198.66,198.6,4.91064978]
["bitfinex-derivatives","SOLF0:USTF0",1755921265395,5.0362,198.65,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921265596,0.04,198.64,198.6,4.91064978]
["bitfinex-derivatives","SOLF0:USTF0",1755921265786,0.04,198.64,198.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921265989,0.04,198.64,198.6,7.70032988]
["bitfinex-derivatives","SOLF0:USTF0",1755921266289,0.04,198.64,198.61,4.91032988]
["bitfinex-derivatives","SOLF0:USTF0",1755921266486,0.04,198.64,198.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921266695,5.0362,198.65,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921267090,5.0762,198.65,198.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921268195,5.0762,198.65,198.56,8.38746721]
["bitfinex-derivatives","SOLF0:USTF0",1755921268397,5.0764,198.64,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921268698,5.0364,198.64,198.59,4.90735726]
["bitfinex-derivatives","SOLF0:USTF0",1755921268893,130.08916721,198.67,198.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921269094,0.04,198.61,198.54,6.13916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921269297,0.04,198.61,198.55,6.87199114]
["bitfinex-derivatives","SOLF0:USTF0",1755921269598,0.04,198.61,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921269796,0.04,198.61,198.58,4.90876142]
["bitfinex-derivatives","SOLF0:USTF0",1755921269997,0.04,198.61,198.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921270190,0.04,198.59,198.58,4.90868752]
["bitfinex-derivatives","SOLF0:USTF0",1755921270396,0.04,198.59,198.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921270696,0.04,198.59,198.54,7.70057552]
["bitfinex-derivatives","SOLF0:USTF0",1755921270897,5.0377,198.59,198.55,7.69930877]
["bitfinex-derivatives","SOLF0:USTF0",1755921271199,3.38916721,198.58,198.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921271391,0.04,198.58,198.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921271588,0.04,198.58,198.55,0.03403225]
["bitfinex-derivatives","SOLF0:USTF0",1755921271791,3.34916721,198.59,198.55,0.03403225]
["bitfinex-derivatives","SOLF0:USTF0",1755921271987,0.04,198.58,198.55,0.03403225]
["bitfinex-derivatives","SOLF0:USTF0",1755921272193,0.04,198.57,198.55,0.03403225]
["bitfinex-derivatives","SOLF0:USTF0",1755921273192,5.0782,198.57,198.55,0.03403225]
["bitfinex-derivatives","SOLF0:USTF0",1755921273392,0.04,198.56,198.55,0.03403225]
["bitfinex-derivatives","SOLF0:USTF0",1755921277601,5.54476775,198.55,198.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755921277800,5.54476775,198.55,198.44,8.39046721]
["bitfinex-derivatives","SOLF0:USTF0",1755921277801,5.0788,198.55,198.45,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921278002,5.0788,198.55,198.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921278303,5.0788,198.55,198.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921278900,0.03398789,198.54,198.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921279109,0.03398789,198.54,198.46,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921279310,0.03398789,198.54,198.47,4.87180131]
["bitfinex-derivatives","SOLF0:USTF0",1755921279505,0.03398789,198.54,198.48,4.87180131]
["bitfinex-derivatives","SOLF0:USTF0",1755921279804,0.07398789,198.54,198.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921280602,0.07398789,198.54,198.45,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1755921280796,0.07398789,198.54,198.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921281001,0.03398789,198.54,198.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921281203,0.03398789,198.54,198.48,4.86934131]
["bitfinex-derivatives","SOLF0:USTF0",1755921281503,0.03398789,198.54,198.49,4.86934131]
["bitfinex-derivatives","SOLF0:USTF0",1755921281705,0.03398789,198.54,198.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921282208,5.07298789,198.54,198.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921282408,5.07298789,198.54,198.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921282607,5.07298789,198.54,198.44,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921282802,5.07298789,198.54,198.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921283305,5.07298789,198.54,198.43,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921283504,5.07298789,198.54,198.45,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1755921283704,5.039,198.54,198.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921283900,5.039,198.54,198.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921284105,0.03486557,198.51,198.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921286907,0.03486557,198.51,198.47,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921287109,0.03486557,198.51,198.49,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921287306,0.03486557,198.51,198.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921293512,5.0382,198.57,198.5,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921294720,5.0382,198.57,198.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921294916,0.03729574,198.55,198.52,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921295116,0.03729574,198.55,198.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921298913,0.03729574,198.55,198.51,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921299122,0.03729574,198.55,198.5,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755921299423,0.03729574,198.55,198.54,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921300418,0.03729574,198.55,198.49,2.94408851]
["bitfinex-derivatives","SOLF0:USTF0",1755921301414,5.0394,198.52,198.49,2.94408851]
["bitfinex-derivatives","SOLF0:USTF0",1755921301622,5.1094,198.52,198.49,2.94408851]
["bitfinex-derivatives","SOLF0:USTF0",1755921301918,5.1097,198.51,198.49,0.03408851]
["bitfinex-derivatives","SOLF0:USTF0",1755921302123,0.07,198.5,198.49,0.03408851]
["bitfinex-derivatives","SOLF0:USTF0",1755921303926,0.08,198.49,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921304126,0.08,198.44,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921304322,5.0426,198.4,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921304530,5.0426,198.4,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921305227,5.15575124,198.4,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921309618,0.08,198.39,198.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921310419,5.1229,198.39,198.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921310629,8.47206721,198.39,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921311218,0.0375071,198.37,198.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921312832,5.0434,198.36,198.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921313134,5.1234,198.36,198.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921313526,5.16001716,198.36,198.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921314035,5.16001716,198.36,198.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921314036,0.03661716,198.36,198.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921314332,0.03661716,198.36,198.32,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1755921314531,0.03661716,198.36,198.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921315130,0.03661716,198.36,198.32,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1755921315435,0.03661716,198.36,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921326042,5.0418,198.43,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921326245,15.22,198.47,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921326246,3.34916721,198.46,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921326740,0.08,198.47,198.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921327142,0.08,198.47,198.37,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921327348,0.08,198.47,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921328249,5.0415,198.44,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921332953,5.0409,198.46,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921333149,0.11,198.5,198.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755921333347,0.11,198.5,198.38,6.18916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921333549,0.11,198.5,198.41,5.0419]
["bitfinex-derivatives","SOLF0:USTF0",1755921333749,0.11,198.5,198.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921334454,339.13,198.54,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921335645,5.0391,198.53,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921335851,339.13,198.54,198.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921336148,339.13,198.54,198.46,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755921336353,339.13,198.54,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921337555,344.1691,198.54,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921339153,5.0393,198.53,198.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921339353,5.0393,198.53,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921339354,0.11,198.53,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921340057,5.0398,198.51,198.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921341157,5.0398,198.51,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921342458,5.0398,198.51,198.44,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755921345159,5.1492,198.53,198.44,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755921345558,5.1492,198.53,198.45,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1755921346258,131.6692,198.53,198.45,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1755921347357,5.1492,198.53,198.45,5.041]
["bitfinex-derivatives","SOLF0:USTF0",1755921347564,126.61,198.53,198.46,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755921347764,339.02,198.54,198.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921348058,126.5,198.55,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921348259,0.11,198.56,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921348459,0.11,198.56,198.45,28.55486721]
["bitfinex-derivatives","SOLF0:USTF0",1755921348664,5.1476,198.59,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921348863,131.6476,198.59,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921349965,5.1476,198.59,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921350167,0.11,198.59,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921351267,131.5175,198.6,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921351765,126.48,198.6,198.53,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755921352169,131.6269,198.62,198.54,5.0387]
["bitfinex-derivatives","SOLF0:USTF0",1755921352466,131.6269,198.62,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921352868,126.46,198.63,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921353064,5.0364,198.64,198.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921353263,3.34916721,198.62,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921353567,0.11,198.61,198.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921353972,5.0377,198.59,198.51,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755921354263,0.11,198.58,198.51,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755921355169,5.0372,198.61,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921355766,5.1475,198.6,198.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921355963,0.11,198.59,198.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921356360,5.038,198.58,198.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1755921357765,5.038,198.58,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921358069,5.1483,198.57,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921358469,0.11,198.57,198.5,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755921358672,0.11,198.57,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921359171,5.038,198.58,198.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921359567,5.038,198.58,198.51,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1755921359766,5.038,198.58,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921361871,5.148,198.58,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921363874,0.11,198.56,198.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755921367380,5.0377,198.59,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921368480,0.11,198.59,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921369586,5.0385,198.56,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921370588,5.0385,198.56,198.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1755921372379,0.11,198.59,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921372581,0.11,198.59,198.49,4.87917143]
["bitfinex-derivatives","SOLF0:USTF0",1755921372886,0.11,198.59,198.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921373477,0.11,198.59,198.52,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755921373884,3.34916721,198.62,198.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921374081,126.41,198.63,198.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921374481,0.11,198.61,198.45,25.2046]
["bitfinex-derivatives","SOLF0:USTF0",1755921374781,0.11,198.61,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921374987,5.038,198.58,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921375288,5.148,198.58,198.49,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921378089,5.148,198.58,198.49,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755921378285,0.11,198.58,198.48,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921378491,0.11,198.62,198.5,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921378794,0.11,198.62,198.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921379296,0.11,198.62,198.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921379595,5.1468,198.62,198.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921385497,0.12,198.59,198.51,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755921386501,0.12,198.59,198.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921389002,5.1566,198.63,198.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921389401,0.12,198.62,198.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921389799,5.157,198.62,198.53,5.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755921390003,0.12,198.62,198.52,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921390403,0.12,198.62,198.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921393400,0.11,198.59,198.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921393596,0.11,198.58,198.54,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1755921393797,5.0371,198.61,198.52,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755921394000,5.1471,198.61,198.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921395601,5.1471,198.61,198.49,25.2005]
["bitfinex-derivatives","SOLF0:USTF0",1755921395602,0.11,198.61,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921399807,5.0366,198.63,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921400004,5.0366,198.63,198.55,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1755921400307,5.0366,198.63,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921400509,5.1466,198.63,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921404105,0.11,198.63,198.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921404708,0.11,198.63,198.56,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755921405612,16.41066609,198.67,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921405801,131.2256,198.67,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921407110,5.1456,198.67,198.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921408608,5.0361,198.65,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921408804,126.06,198.68,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921408805,0.11,198.64,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921409811,5.0366,198.63,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921410009,0.11,198.64,198.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921410410,0.11,198.64,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921411109,5.036,198.66,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921411308,11.26506609,198.65,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921412514,16.30106609,198.66,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921415419,0.11,198.65,198.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921415715,0.11,198.76,198.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921416511,0.11,198.76,198.66,5.34168273]
["bitfinex-derivatives","SOLF0:USTF0",1755921416711,0.11,198.76,198.67,8.19168273]
["bitfinex-derivatives","SOLF0:USTF0",1755921416917,0.11,198.76,198.68,5.34168273]
["bitfinex-derivatives","SOLF0:USTF0",1755921417116,0.11,198.76,198.69,5.34168273]
["bitfinex-derivatives","SOLF0:USTF0",1755921417316,5.1435,198.76,198.7,5.34168273]
["bitfinex-derivatives","SOLF0:USTF0",1755921417612,5.1435,198.76,198.67,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1755921417823,5.1435,198.76,198.68,5.23016854]
["bitfinex-derivatives","SOLF0:USTF0",1755921418018,5.1435,198.76,198.69,5.23016854]
["bitfinex-derivatives","SOLF0:USTF0",1755921418218,5.1435,198.76,198.67,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1755921418420,5.1435,198.76,198.68,5.22732789]
["bitfinex-derivatives","SOLF0:USTF0",1755921418722,5.1435,198.76,198.69,5.22732789]
["bitfinex-derivatives","SOLF0:USTF0",1755921418918,5.1435,198.76,198.67,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1755921419119,5.1435,198.76,198.68,5.22737105]
["bitfinex-derivatives","SOLF0:USTF0",1755921419319,5.1435,198.76,198.69,5.22737105]
["bitfinex-derivatives","SOLF0:USTF0",1755921419522,5.1435,198.76,198.67,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1755921419718,5.1435,198.76,198.68,5.22351763]
["bitfinex-derivatives","SOLF0:USTF0",1755921419921,5.1435,198.76,198.69,8.07351763]
["bitfinex-derivatives","SOLF0:USTF0",1755921420112,5.1435,198.76,198.7,5.22351763]
["bitfinex-derivatives","SOLF0:USTF0",1755921420312,5.1435,198.76,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921421222,2.76,198.75,198.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755921423616,0.03793756,198.74,198.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921423819,2.9,198.73,198.7,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1755921424019,2.9,198.72,198.7,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1755921424221,2.9,198.71,198.7,0.03620973]
["bitfinex-derivatives","SOLF0:USTF0",1755921433036,2.9,198.71,198.65,4.46220973]
["bitfinex-derivatives","SOLF0:USTF0",1755921434242,0.03629393,198.7,198.65,4.46220973]
["bitfinex-derivatives","SOLF0:USTF0",1755921434444,2.93629393,198.7,198.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921434646,2.93629393,198.7,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921434647,2.9,198.69,198.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921434938,2.9,198.69,198.59,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755921435144,6.24916721,198.69,198.6,5.21333982]
["bitfinex-derivatives","SOLF0:USTF0",1755921435344,2.9,198.65,198.59,0.77]
["bitfinex-derivatives","SOLF0:USTF0",1755921435540,5.07427243,198.66,198.6,5.21443276]
["bitfinex-derivatives","SOLF0:USTF0",1755921435736,2.9,198.65,198.54,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921435942,2.9,198.65,198.55,10.25528863]
["bitfinex-derivatives","SOLF0:USTF0",1755921436141,2.9,198.65,198.56,2.71668863]
["bitfinex-derivatives","SOLF0:USTF0",1755921436344,0.03380507,198.61,198.55,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755921437141,0.03380507,198.61,198.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921437340,0.03380507,198.61,198.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921437742,2.93380507,198.61,198.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921438544,2.93380507,198.61,198.55,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1755921438843,2.93380507,198.61,198.55,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1755921439743,2.93380507,198.61,198.55,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1755921440647,2.93380507,198.61,198.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755921441048,2.93380507,198.61,198.5,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921441351,2.93380507,198.61,198.51,4.88153993]
["bitfinex-derivatives","SOLF0:USTF0",1755921441648,2.93380507,198.61,198.48,28.55126721]
["bitfinex-derivatives","SOLF0:USTF0",1755921441850,2.9,198.61,198.49,4.881919]
["bitfinex-derivatives","SOLF0:USTF0",1755921442148,0.0320092,198.56,198.5,4.881919]
["bitfinex-derivatives","SOLF0:USTF0",1755921442349,0.0320092,198.56,198.48,28.55126721]
["bitfinex-derivatives","SOLF0:USTF0",1755921442556,0.0320092,198.56,198.5,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755921442749,0.0320092,198.56,198.51,4.88170813]
["bitfinex-derivatives","SOLF0:USTF0",1755921442949,0.0320092,198.56,198.5,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755921443155,0.0320092,198.56,198.51,4.88190029]
["bitfinex-derivatives","SOLF0:USTF0",1755921443359,2.9320092,198.56,198.5,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755921443650,2.9,198.55,198.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755921444050,7.9388,198.55,198.49,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755921444252,2.9,198.54,198.45,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755921444450,2.9342647,198.54,198.45,5.0411]
["bitfinex-derivatives","SOLF0:USTF0",1755921445651,2.9342647,198.54,198.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921446156,5.0392,198.53,198.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921446354,2.9,198.52,198.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921448152,2.9,198.51,198.47,5.10043279]
["bitfinex-derivatives","SOLF0:USTF0",1755921448353,2.9,198.51,198.48,5.10043279]
["bitfinex-derivatives","SOLF0:USTF0",1755921448553,2.9,198.51,198.49,5.10043279]
["bitfinex-derivatives","SOLF0:USTF0",1755921448850,2.9,198.51,198.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921449048,2.9,198.51,198.47,5.09851934]
["bitfinex-derivatives","SOLF0:USTF0",1755921449354,2.9,198.51,198.48,5.09851934]
["bitfinex-derivatives","SOLF0:USTF0",1755921449553,2.9,198.51,198.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921449754,2.9,198.51,198.45,5.09671301]
["bitfinex-derivatives","SOLF0:USTF0",1755921449954,2.9,198.51,198.46,6.13671301]
["bitfinex-derivatives","SOLF0:USTF0",1755921450256,0.03752593,198.5,198.47,5.76671301]
["bitfinex-derivatives","SOLF0:USTF0",1755921450556,2.9,198.49,198.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1755921451556,2.9,198.49,198.46,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921452254,0.03752593,198.5,198.43,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1755921452654,0.03752593,198.5,198.43,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1755921453559,0.03752593,198.5,198.44,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921455958,0.03752593,198.5,198.44,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1755921456957,0.03752593,198.5,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921457256,0.03752593,198.5,198.47,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921457758,0.03752593,198.5,198.47,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1755921457955,0.03752593,198.5,198.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921461461,2.74,198.58,198.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921462163,2.74,198.58,198.5,4.89820946]
["bitfinex-derivatives","SOLF0:USTF0",1755921462463,2.74,198.58,198.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921462658,2.74,198.58,198.52,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921464361,2.74,198.58,198.52,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755921464562,2.74,198.58,198.49,0.91]
["bitfinex-derivatives","SOLF0:USTF0",1755921464762,2.74,198.58,198.45,26.96476721]
["bitfinex-derivatives","SOLF0:USTF0",1755921465062,2.74,198.58,198.46,9.73877927]
["bitfinex-derivatives","SOLF0:USTF0",1755921465261,2.74,198.58,198.47,4.89863661]
["bitfinex-derivatives","SOLF0:USTF0",1755921465462,2.74,198.58,198.48,4.89863661]
["bitfinex-derivatives","SOLF0:USTF0",1755921465665,2.74,198.55,198.49,4.89863661]
["bitfinex-derivatives","SOLF0:USTF0",1755921465862,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921466258,2.74,198.55,198.49,4.89769029]
["bitfinex-derivatives","SOLF0:USTF0",1755921466455,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921466764,2.74,198.55,198.49,4.89807443]
["bitfinex-derivatives","SOLF0:USTF0",1755921466966,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921467267,2.74,198.55,198.49,4.89832016]
["bitfinex-derivatives","SOLF0:USTF0",1755921467464,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921467662,2.74,198.55,198.49,4.89987336]
["bitfinex-derivatives","SOLF0:USTF0",1755921467863,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921468064,2.74,198.55,198.49,4.89973215]
["bitfinex-derivatives","SOLF0:USTF0",1755921468264,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921468463,2.74,198.55,198.49,4.90003445]
["bitfinex-derivatives","SOLF0:USTF0",1755921468662,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921468867,2.74,198.55,198.49,4.9006026]
["bitfinex-derivatives","SOLF0:USTF0",1755921469068,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921469563,2.74,198.55,198.49,4.90394371]
["bitfinex-derivatives","SOLF0:USTF0",1755921469868,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921470068,2.74,198.55,198.49,4.90440156]
["bitfinex-derivatives","SOLF0:USTF0",1755921470272,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921470464,2.74,198.55,198.49,4.90631326]
["bitfinex-derivatives","SOLF0:USTF0",1755921470664,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921470867,2.74,198.55,198.49,4.90633563]
["bitfinex-derivatives","SOLF0:USTF0",1755921471160,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921471365,2.74,198.55,198.49,4.90638491]
["bitfinex-derivatives","SOLF0:USTF0",1755921471569,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921471770,2.74,198.55,198.49,4.90777907]
["bitfinex-derivatives","SOLF0:USTF0",1755921472068,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921472272,2.74,198.55,198.49,4.90789742]
["bitfinex-derivatives","SOLF0:USTF0",1755921472468,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921472674,2.74,198.55,198.49,4.90966751]
["bitfinex-derivatives","SOLF0:USTF0",1755921472972,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921473164,2.74,198.55,198.49,4.90966441]
["bitfinex-derivatives","SOLF0:USTF0",1755921473367,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921473567,2.74,198.55,198.49,4.91186043]
["bitfinex-derivatives","SOLF0:USTF0",1755921473862,2.74,198.55,198.5,4.91186043]
["bitfinex-derivatives","SOLF0:USTF0",1755921474066,2.74,198.54,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921474267,2.74,198.54,198.49,4.91206031]
["bitfinex-derivatives","SOLF0:USTF0",1755921474467,2.74,198.54,198.5,4.91206031]
["bitfinex-derivatives","SOLF0:USTF0",1755921474667,2.74,198.54,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921474867,2.74,198.53,198.49,4.91448322]
["bitfinex-derivatives","SOLF0:USTF0",1755921475071,2.74,198.53,198.5,4.91448322]
["bitfinex-derivatives","SOLF0:USTF0",1755921475273,2.74,198.53,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921475473,7.7784,198.56,198.49,2.41841553]
["bitfinex-derivatives","SOLF0:USTF0",1755921475673,7.7784,198.56,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921476769,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921478368,2.74,198.55,198.49,4.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1755921478572,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921478974,2.74,198.55,198.49,4.87285244]
["bitfinex-derivatives","SOLF0:USTF0",1755921479174,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921479575,2.74,198.55,198.49,4.87705068]
["bitfinex-derivatives","SOLF0:USTF0",1755921479774,2.74,198.55,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921480074,2.74,198.55,198.49,4.87702568]
["bitfinex-derivatives","SOLF0:USTF0",1755921480367,2.74,198.55,198.44,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1755921480572,2.74,198.55,198.45,6.85423248]
["bitfinex-derivatives","SOLF0:USTF0",1755921480775,2.74,198.55,198.46,4.88001481]
["bitfinex-derivatives","SOLF0:USTF0",1755921480973,2.74,198.55,198.47,4.88001481]
["bitfinex-derivatives","SOLF0:USTF0",1755921481168,2.74,198.55,198.48,4.88001481]
["bitfinex-derivatives","SOLF0:USTF0",1755921481366,2.74,198.55,198.44,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755921481675,5.0395,198.52,198.45,4.88369714]
["bitfinex-derivatives","SOLF0:USTF0",1755921481876,5.0395,198.52,198.46,4.88369714]
["bitfinex-derivatives","SOLF0:USTF0",1755921482077,2.74,198.52,198.47,4.88369714]
["bitfinex-derivatives","SOLF0:USTF0",1755921482278,2.74,198.52,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921482480,2.74,198.52,198.46,4.88251588]
["bitfinex-derivatives","SOLF0:USTF0",1755921482678,2.74,198.51,198.47,4.88251588]
["bitfinex-derivatives","SOLF0:USTF0",1755921482875,2.74,198.51,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921483078,2.74,198.51,198.46,4.88073287]
["bitfinex-derivatives","SOLF0:USTF0",1755921483377,2.74,198.51,198.47,4.88073287]
["bitfinex-derivatives","SOLF0:USTF0",1755921483579,2.74,198.51,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921483780,2.74,198.51,198.46,4.88176123]
["bitfinex-derivatives","SOLF0:USTF0",1755921484079,2.76,198.5,198.47,4.88176123]
["bitfinex-derivatives","SOLF0:USTF0",1755921484275,2.76,198.5,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921484482,2.76,198.5,198.46,4.88145901]
["bitfinex-derivatives","SOLF0:USTF0",1755921484678,2.76,198.5,198.47,4.88145901]
["bitfinex-derivatives","SOLF0:USTF0",1755921484879,2.76,198.5,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921485078,2.76,198.5,198.46,4.88103209]
["bitfinex-derivatives","SOLF0:USTF0",1755921485279,2.76,198.5,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921485280,2.76,198.5,198.47,4.88103209]
["bitfinex-derivatives","SOLF0:USTF0",1755921485475,2.76,198.5,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921485680,2.76,198.5,198.46,4.88420997]
["bitfinex-derivatives","SOLF0:USTF0",1755921485879,2.76,198.5,198.47,4.88420997]
["bitfinex-derivatives","SOLF0:USTF0",1755921486074,2.76,198.5,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921486274,2.76,198.5,198.46,4.88368163]
["bitfinex-derivatives","SOLF0:USTF0",1755921486470,2.76,198.5,198.47,4.88368163]
["bitfinex-derivatives","SOLF0:USTF0",1755921486674,5.0396,198.52,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921486880,2.76,198.5,198.46,4.88530076]
["bitfinex-derivatives","SOLF0:USTF0",1755921487074,2.76,198.5,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921487276,2.76,198.5,198.46,4.88539273]
["bitfinex-derivatives","SOLF0:USTF0",1755921487477,2.76,198.5,198.47,4.90077884]
["bitfinex-derivatives","SOLF0:USTF0",1755921487677,2.76,198.5,198.48,4.90077884]
["bitfinex-derivatives","SOLF0:USTF0",1755921487877,2.76,198.5,198.49,4.90077884]
["bitfinex-derivatives","SOLF0:USTF0",1755921490478,2.76,198.5,198.4,194.34658635]
["bitfinex-derivatives","SOLF0:USTF0",1755921490679,2.76,198.5,198.41,11.76087181]
["bitfinex-derivatives","SOLF0:USTF0",1755921490979,2.76,198.5,198.42,9.78292218]
["bitfinex-derivatives","SOLF0:USTF0",1755921491181,2.76,198.5,198.43,9.78292218]
["bitfinex-derivatives","SOLF0:USTF0",1755921491380,5.0406,198.48,198.44,4.89299207]
["bitfinex-derivatives","SOLF0:USTF0",1755921491583,2.76,198.46,198.45,4.89299207]
["bitfinex-derivatives","SOLF0:USTF0",1755921492183,2.76,198.46,198.4,194.34658635]
["bitfinex-derivatives","SOLF0:USTF0",1755921492478,2.76,198.44,198.41,4.89320695]
["bitfinex-derivatives","SOLF0:USTF0",1755921492678,2.76,198.44,198.42,4.89320695]
["bitfinex-derivatives","SOLF0:USTF0",1755921492878,2.76,198.43,198.36,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921493081,2.76,198.43,198.37,11.75936852]
["bitfinex-derivatives","SOLF0:USTF0",1755921493284,2.76,198.43,198.38,9.78159277]
["bitfinex-derivatives","SOLF0:USTF0",1755921493583,2.76,198.43,198.39,9.78159277]
["bitfinex-derivatives","SOLF0:USTF0",1755921493784,2.76,198.43,198.4,9.78159277]
["bitfinex-derivatives","SOLF0:USTF0",1755921493977,2.76,198.43,198.41,4.89237404]
["bitfinex-derivatives","SOLF0:USTF0",1755921494178,2.76,198.43,198.42,4.89237404]
["bitfinex-derivatives","SOLF0:USTF0",1755921494886,7.8012,198.45,198.42,4.89237404]
["bitfinex-derivatives","SOLF0:USTF0",1755921495087,7.8012,198.45,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921495282,7.8012,198.45,198.37,9.76063208]
["bitfinex-derivatives","SOLF0:USTF0",1755921495490,7.8016,198.44,198.38,9.58063208]
["bitfinex-derivatives","SOLF0:USTF0",1755921495784,3.34916721,198.47,198.39,2.55671339]
["bitfinex-derivatives","SOLF0:USTF0",1755921495785,28.55296721,198.47,198.39,2.55671339]
["bitfinex-derivatives","SOLF0:USTF0",1755921495983,2.76,198.46,198.34,130.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755921496381,2.76,198.46,198.35,1.97443884]
["bitfinex-derivatives","SOLF0:USTF0",1755921496683,2.76,198.46,198.34,130.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755921497083,2.76,198.42,198.34,130.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755921498887,2.76,198.42,198.34,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755921499180,7.8009,198.46,198.35,1.97148306]
["bitfinex-derivatives","SOLF0:USTF0",1755921499388,7.8009,198.46,198.34,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921499587,7.8009,198.46,198.35,1.97102223]
["bitfinex-derivatives","SOLF0:USTF0",1755921499786,7.8009,198.46,198.34,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921499985,7.8009,198.46,198.35,1.97160594]
["bitfinex-derivatives","SOLF0:USTF0",1755921500179,7.8009,198.46,198.34,3.34916721]
["bitfinex-derivatives","SOLF0:USTF0",1755921500386,7.8009,198.46,198.35,1.97159756]
["bitfinex-derivatives","SOLF0:USTF0",1755921500585,7.8009,198.46,198.37,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921503883,2.76,198.45,198.37,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921504289,7.8014,198.45,198.35,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1755921504588,2.76,198.44,198.35,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1755921505092,2.76,198.42,198.35,5.0436]
["bitfinex-derivatives","SOLF0:USTF0",1755921507992,2.76,198.42,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921508695,2.76,198.5,198.37,12.91710115]
["bitfinex-derivatives","SOLF0:USTF0",1755921508995,2.76,198.5,198.38,9.56793394]
["bitfinex-derivatives","SOLF0:USTF0",1755921509198,2.76,198.5,198.38,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755921509199,2.76,198.49,198.38,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1755921509599,2.76,198.49,198.39,4.70398198]
["bitfinex-derivatives","SOLF0:USTF0",1755921509797,5.0404,198.48,198.39,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755921510504,7.8008,198.47,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921510703,7.8008,198.47,198.37,9.57040542]
["bitfinex-derivatives","SOLF0:USTF0",1755921510904,7.8008,198.47,198.38,9.57040542]
["bitfinex-derivatives","SOLF0:USTF0",1755921511102,7.8008,198.47,198.39,4.70484274]
["bitfinex-derivatives","SOLF0:USTF0",1755921511298,7.8008,198.47,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921511498,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921511703,7.8008,198.47,198.39,4.70508936]
["bitfinex-derivatives","SOLF0:USTF0",1755921511894,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921512094,7.8008,198.47,198.39,4.70511161]
["bitfinex-derivatives","SOLF0:USTF0",1755921512301,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921512501,7.8008,198.47,198.39,4.70573721]
["bitfinex-derivatives","SOLF0:USTF0",1755921512703,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921512901,7.8008,198.47,198.39,4.70485789]
["bitfinex-derivatives","SOLF0:USTF0",1755921513101,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921513301,7.8008,198.47,198.39,4.70487162]
["bitfinex-derivatives","SOLF0:USTF0",1755921513502,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921513698,7.8008,198.47,198.39,4.70562939]
["bitfinex-derivatives","SOLF0:USTF0",1755921514005,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921514202,7.8008,198.47,198.39,4.70591407]
["bitfinex-derivatives","SOLF0:USTF0",1755921514402,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921514604,7.8008,198.47,198.39,9.57386204]
["bitfinex-derivatives","SOLF0:USTF0",1755921514901,7.8008,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921515106,7.8008,198.47,198.39,14.61549276]
["bitfinex-derivatives","SOLF0:USTF0",1755921515301,7.8008,198.47,198.4,4.70614248]
["bitfinex-derivatives","SOLF0:USTF0",1755921515502,7.8008,198.47,198.39,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755921515703,7.8008,198.47,198.4,4.70699665]
["bitfinex-derivatives","SOLF0:USTF0",1755921515908,7.8008,198.47,198.39,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755921516108,7.8008,198.47,198.4,4.70710299]
["bitfinex-derivatives","SOLF0:USTF0",1755921516309,7.8008,198.47,198.39,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755921516511,7.8008,198.47,198.4,4.70792002]
["bitfinex-derivatives","SOLF0:USTF0",1755921516711,2.85,198.46,198.37,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755921516912,2.85,198.46,198.38,9.5778552]
["bitfinex-derivatives","SOLF0:USTF0",1755921517115,2.85,198.46,198.39,4.70850825]
["bitfinex-derivatives","SOLF0:USTF0",1755921517309,2.85,198.46,198.37,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755921517512,2.85,198.46,198.38,9.57901725]
["bitfinex-derivatives","SOLF0:USTF0",1755921517811,2.85,198.46,198.39,4.70907947]
["bitfinex-derivatives","SOLF0:USTF0",1755921518009,2.85,198.46,198.37,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755921518205,2.85,198.46,198.38,9.57876521]
["bitfinex-derivatives","SOLF0:USTF0",1755921518401,2.85,198.46,198.39,4.70919067]
["bitfinex-derivatives","SOLF0:USTF0",1755921518614,7.8911,198.46,198.37,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755921518813,7.8911,198.46,198.38,9.56197463]
["bitfinex-derivatives","SOLF0:USTF0",1755921519013,7.8911,198.46,198.39,4.70937145]
["bitfinex-derivatives","SOLF0:USTF0",1755921519211,7.8911,198.46,198.37,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755921519411,7.8911,198.46,198.38,9.56414458]
["bitfinex-derivatives","SOLF0:USTF0",1755921519611,7.8911,198.46,198.39,4.71044804]
["bitfinex-derivatives","SOLF0:USTF0",1755921519811,7.8911,198.46,198.37,5.0431]
["bitfinex-derivatives","SOLF0:USTF0",1755921520012,7.8911,198.46,198.38,9.56276283]
["bitfinex-derivatives","SOLF0:USTF0",1755921520211,7.8911,198.46,198.39,9.56189154]
["bitfinex-derivatives","SOLF0:USTF0",1755921520411,10.03938476,198.46,198.4,4.70976489]
["bitfinex-derivatives","SOLF0:USTF0",1755921520613,10.03938476,198.46,198.38,7.19098476]
["bitfinex-derivatives","SOLF0:USTF0",1755921520812,10.03938476,198.46,198.39,9.5454487]
["bitfinex-derivatives","SOLF0:USTF0",1755921521009,7.8911,198.46,198.4,4.69244478]
["bitfinex-derivatives","SOLF0:USTF0",1755921521210,5.0411,198.46,198.41,4.69186835]
["bitfinex-derivatives","SOLF0:USTF0",1755921521419,2.85,198.45,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921521617,2.85,198.45,198.41,4.6929415]
["bitfinex-derivatives","SOLF0:USTF0",1755921521817,2.85,198.44,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921522118,2.85,198.44,198.41,4.69302241]
["bitfinex-derivatives","SOLF0:USTF0",1755921522313,2.85,198.43,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921522513,2.85,198.43,198.41,4.6947736]
["bitfinex-derivatives","SOLF0:USTF0",1755921522713,2.85,198.43,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921522913,5.0411,198.46,198.41,4.6947295]
["bitfinex-derivatives","SOLF0:USTF0",1755921523114,2.85,198.45,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921523309,5.0411,198.46,198.41,9.55124547]
["bitfinex-derivatives","SOLF0:USTF0",1755921523508,2.85,198.44,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921523713,2.85,198.44,198.41,4.85677504]
["bitfinex-derivatives","SOLF0:USTF0",1755921523912,5.0411,198.46,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921524113,2.85,198.43,198.41,4.69586406]
["bitfinex-derivatives","SOLF0:USTF0",1755921524316,2.85,198.43,198.4,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921524523,2.85,198.43,198.41,9.5561134]
["bitfinex-derivatives","SOLF0:USTF0",1755921524725,2.85,198.43,198.42,4.69733255]
["bitfinex-derivatives","SOLF0:USTF0",1755921524921,7.8911,198.46,198.42,4.69733255]
["bitfinex-derivatives","SOLF0:USTF0",1755921525216,2.85,198.45,198.4,7.19048476]
["bitfinex-derivatives","SOLF0:USTF0",1755921525417,2.85,198.44,198.41,9.55241954]
["bitfinex-derivatives","SOLF0:USTF0",1755921525617,2.85,198.44,198.42,4.6955213]
["bitfinex-derivatives","SOLF0:USTF0",1755921525816,2.85,198.44,198.4,7.19048476]
["bitfinex-derivatives","SOLF0:USTF0",1755921526014,2.85,198.44,198.41,9.55128628]
["bitfinex-derivatives","SOLF0:USTF0",1755921526215,2.85,198.44,198.4,7.19048476]
["bitfinex-derivatives","SOLF0:USTF0",1755921526416,2.85,198.44,198.41,9.55040583]
["bitfinex-derivatives","SOLF0:USTF0",1755921526718,2.85,198.44,198.4,7.19048476]
["bitfinex-derivatives","SOLF0:USTF0",1755921526915,2.85,198.44,198.41,4.69599613]
["bitfinex-derivatives","SOLF0:USTF0",1755921527218,2.85,198.44,198.42,4.695952]
["bitfinex-derivatives","SOLF0:USTF0",1755921527420,2.85,198.44,198.4,7.19048476]
["bitfinex-derivatives","SOLF0:USTF0",1755921527617,2.85,198.44,198.41,14.59653633]
["bitfinex-derivatives","SOLF0:USTF0",1755921527820,2.85,198.44,198.42,4.69690828]
["bitfinex-derivatives","SOLF0:USTF0",1755921528019,2.85,198.44,198.41,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1755921528220,2.85,198.44,198.42,4.69686415]
["bitfinex-derivatives","SOLF0:USTF0",1755921528421,2.85,198.44,198.41,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1755921528721,2.85,198.44,198.42,4.69864199]
["bitfinex-derivatives","SOLF0:USTF0",1755921528915,2.85,198.44,198.41,5.042]
["bitfinex-derivatives","SOLF0:USTF0",1755921529111,2.85,198.44,198.42,4.6986821]
["bitfinex-derivatives","SOLF0:USTF0",1755921529318,2.85,198.45,198.39,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755921529522,2.85,198.44,198.4,9.56010092]
["bitfinex-derivatives","SOLF0:USTF0",1755921529718,2.85,198.43,198.41,4.69964297]
["bitfinex-derivatives","SOLF0:USTF0",1755921529913,2.85,198.43,198.39,5.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755921530119,2.85,198.43,198.4,9.5615203]
["bitfinex-derivatives","SOLF0:USTF0",1755921530324,2.85,198.42,198.41,4.70034677]
["bitfinex-derivatives","SOLF0:USTF0",1755921530621,2.85,198.42,198.38,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921530925,2.14828476,198.42,198.39,7.0642624]
["bitfinex-derivatives","SOLF0:USTF0",1755921531123,2.85,198.41,198.35,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921531321,2.14828476,198.42,198.36,4.86334053]
["bitfinex-derivatives","SOLF0:USTF0",1755921531525,2.85,198.4,198.37,4.86334053]
["bitfinex-derivatives","SOLF0:USTF0",1755921531817,2.85,198.4,198.38,4.86334053]
["bitfinex-derivatives","SOLF0:USTF0",1755921532023,2.85,198.4,198.35,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921532218,2.85,198.4,198.36,6.83480211]
["bitfinex-derivatives","SOLF0:USTF0",1755921532525,2.85,198.4,198.37,4.86433869]
["bitfinex-derivatives","SOLF0:USTF0",1755921532718,2.85,198.4,198.38,4.86433869]
["bitfinex-derivatives","SOLF0:USTF0",1755921532914,2.85,198.4,198.35,7.19188476]
["bitfinex-derivatives","SOLF0:USTF0",1755921533123,2.85,198.4,198.36,6.83562775]
["bitfinex-derivatives","SOLF0:USTF0",1755921533324,2.85,198.4,198.37,4.4649263]
["bitfinex-derivatives","SOLF0:USTF0",1755921533526,2.85,198.4,198.38,4.4649263]
["bitfinex-derivatives","SOLF0:USTF0",1755921533724,2.85,198.4,198.35,7.19188476]
["bitfinex-derivatives","SOLF0:USTF0",1755921533918,5.0426,198.4,198.33,5.0441]
["bitfinex-derivatives","SOLF0:USTF0",1755921534122,5.0426,198.4,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921534123,7.19088476,198.4,198.34,1.97140534]
["bitfinex-derivatives","SOLF0:USTF0",1755921534324,2.85,198.38,198.32,0.04828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921534524,2.85,198.36,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921534725,2.85,198.35,198.32,1.9729389]
["bitfinex-derivatives","SOLF0:USTF0",1755921534921,2.85,198.35,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921535121,7.8926,198.39,198.32,1.97286669]
["bitfinex-derivatives","SOLF0:USTF0",1755921535326,10.04088476,198.39,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921535626,10.04088476,198.39,198.32,1.97275924]
["bitfinex-derivatives","SOLF0:USTF0",1755921535823,10.04088476,198.39,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921536126,5.0431,198.38,198.32,1.97273809]
["bitfinex-derivatives","SOLF0:USTF0",1755921536326,2.85,198.37,198.33,1.97273809]
["bitfinex-derivatives","SOLF0:USTF0",1755921536628,2.85,198.37,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921536827,5.0431,198.38,198.32,1.97250699]
["bitfinex-derivatives","SOLF0:USTF0",1755921537028,2.85,198.36,198.33,1.97250699]
["bitfinex-derivatives","SOLF0:USTF0",1755921537228,2.85,198.36,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921537424,2.85,198.36,198.32,1.97205439]
["bitfinex-derivatives","SOLF0:USTF0",1755921537622,2.85,198.36,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921537822,2.85,198.36,198.32,1.97194304]
["bitfinex-derivatives","SOLF0:USTF0",1755921538028,2.85,198.36,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921538224,2.85,198.36,198.32,1.97192311]
["bitfinex-derivatives","SOLF0:USTF0",1755921538425,2.85,198.36,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921538621,5.0431,198.38,198.32,1.97142435]
["bitfinex-derivatives","SOLF0:USTF0",1755921538821,5.0431,198.38,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921539025,5.0431,198.38,198.32,1.97150161]
["bitfinex-derivatives","SOLF0:USTF0",1755921539231,5.0431,198.38,198.31,189.85353549]
["bitfinex-derivatives","SOLF0:USTF0",1755921539431,5.0431,198.38,198.32,1.97143797]
["bitfinex-derivatives","SOLF0:USTF0",1755921539731,5.0431,198.38,198.3,7.19298476]
["bitfinex-derivatives","SOLF0:USTF0",1755921539931,5.0431,198.38,198.31,1.97119964]
["bitfinex-derivatives","SOLF0:USTF0",1755921540127,5.0431,198.38,198.32,1.97119964]
["bitfinex-derivatives","SOLF0:USTF0",1755921540432,5.0431,198.38,198.31,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921540634,5.0431,198.38,198.32,1.97065021]
["bitfinex-derivatives","SOLF0:USTF0",1755921540822,2.85,198.43,198.33,4.1178267]
["bitfinex-derivatives","SOLF0:USTF0",1755921541027,4.99828476,198.43,198.35,2.14828476]
["bitfinex-derivatives","SOLF0:USTF0",1755921541739,2.85,198.43,198.36,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755921542933,2.85,198.43,198.37,4.63655508]
["bitfinex-derivatives","SOLF0:USTF0",1755921543235,2.74,198.42,198.38,4.63655508]
["bitfinex-derivatives","SOLF0:USTF0",1755921543432,2.74,198.42,198.36,5.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755921543735,2.74,198.42,198.37,4.63620996]
["bitfinex-derivatives","SOLF0:USTF0",1755921543936,7.7808,198.47,198.38,11.64376404]
["bitfinex-derivatives","SOLF0:USTF0",1755921544131,7.7808,198.47,198.39,4.63620996]
["bitfinex-derivatives","SOLF0:USTF0",1755921544334,7.7808,198.47,198.4,4.63620996]
["bitfinex-derivatives","SOLF0:USTF0",1755921544631,7.7808,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921544632,7.7808,198.47,198.41,4.63620996]
["bitfinex-derivatives","SOLF0:USTF0",1755921544832,7.7808,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921545033,7.7808,198.47,198.39,4.62954813]
["bitfinex-derivatives","SOLF0:USTF0",1755921545233,7.7808,198.47,198.4,4.62954813]
["bitfinex-derivatives","SOLF0:USTF0",1755921545432,7.7808,198.47,198.41,9.47010059]
["bitfinex-derivatives","SOLF0:USTF0",1755921545635,7.7808,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921545934,7.7808,198.47,198.39,9.47454942]
["bitfinex-derivatives","SOLF0:USTF0",1755921546129,7.7808,198.47,198.4,9.47454942]
["bitfinex-derivatives","SOLF0:USTF0",1755921546332,7.7808,198.47,198.41,9.47454942]
["bitfinex-derivatives","SOLF0:USTF0",1755921546528,7.7808,198.47,198.38,5.0429]
["bitfinex-derivatives","SOLF0:USTF0",1755921546737,7.7808,198.47,198.39,9.47440738]
["bitfinex-derivatives","SOLF0:USTF0",1755921546938,7.7808,198.47,198.4,9.47440738]
["bitfinex-derivatives","SOLF0:USTF0",1755921547138,7.7808,198.47,198.41,9.47440738]
["bitfinex-derivatives","SOLF0:USTF0",1755921547339,7.7808,198.47,198.39,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755921547536,2.74,198.46,198.4,9.4706437]
["bitfinex-derivatives","SOLF0:USTF0",1755921547840,2.74,198.47,198.33,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921548038,2.74,198.47,198.34,11.44349588]
["bitfinex-derivatives","SOLF0:USTF0",1755921548239,2.74,198.46,198.35,11.44349588]
["bitfinex-derivatives","SOLF0:USTF0",1755921548440,2.74,198.46,198.36,9.47657405]
["bitfinex-derivatives","SOLF0:USTF0",1755921548631,2.74,198.46,198.37,9.47657405]
["bitfinex-derivatives","SOLF0:USTF0",1755921548836,2.74,198.46,198.38,9.47657405]
["bitfinex-derivatives","SOLF0:USTF0",1755921549032,2.74,198.46,198.33,0.85730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921549238,2.74,198.46,198.34,11.47432982]
["bitfinex-derivatives","SOLF0:USTF0",1755921549440,2.74,198.46,198.35,11.47432982]
["bitfinex-derivatives","SOLF0:USTF0",1755921549641,2.74,198.44,198.36,9.50767921]
["bitfinex-derivatives","SOLF0:USTF0",1755921549842,2.74,198.44,198.37,9.50767921]
["bitfinex-derivatives","SOLF0:USTF0",1755921550038,2.74,198.44,198.38,9.50767921]
["bitfinex-derivatives","SOLF0:USTF0",1755921550238,2.74,198.44,198.35,5.0435]
["bitfinex-derivatives","SOLF0:USTF0",1755921550442,2.74,198.44,198.36,4.87466224]
["bitfinex-derivatives","SOLF0:USTF0",1755921550743,2.74,198.44,198.37,9.50888586]
["bitfinex-derivatives","SOLF0:USTF0",1755921550945,2.74,198.44,198.38,9.50888586]
["bitfinex-derivatives","SOLF0:USTF0",1755921551142,2.74,198.44,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921551342,2.74,198.44,198.37,9.50515302]
["bitfinex-derivatives","SOLF0:USTF0",1755921551542,2.74,198.44,198.38,9.50515302]
["bitfinex-derivatives","SOLF0:USTF0",1755921551746,2.74,198.44,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921551943,2.74,198.44,198.37,9.50480091]
["bitfinex-derivatives","SOLF0:USTF0",1755921552143,2.74,198.44,198.38,9.50480091]
["bitfinex-derivatives","SOLF0:USTF0",1755921552343,2.74,198.44,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921552646,2.74,198.44,198.37,9.50507752]
["bitfinex-derivatives","SOLF0:USTF0",1755921552847,2.74,198.44,198.38,9.50507752]
["bitfinex-derivatives","SOLF0:USTF0",1755921553047,2.74,198.44,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921553241,2.74,198.44,198.37,9.50567109]
["bitfinex-derivatives","SOLF0:USTF0",1755921553439,2.74,198.44,198.38,9.50567109]
["bitfinex-derivatives","SOLF0:USTF0",1755921553640,2.74,198.44,198.36,5.0432]
["bitfinex-derivatives","SOLF0:USTF0",1755921553840,2.74,198.44,198.37,9.50220167]
["bitfinex-derivatives","SOLF0:USTF0",1755921554043,2.74,198.44,198.38,9.50220167]
["bitfinex-derivatives","SOLF0:USTF0",1755921554246,2.74,198.42,198.33,5.044]
["bitfinex-derivatives","SOLF0:USTF0",1755921554441,2.74,198.42,198.34,7.00601712]
["bitfinex-derivatives","SOLF0:USTF0",1755921554644,3.35730314,198.41,198.28,196.05945535]
["bitfinex-derivatives","SOLF0:USTF0",1755921554942,2.74,198.4,198.29,6.5996352]
["bitfinex-derivatives","SOLF0:USTF0",1755921555142,2.74,198.4,198.3,6.5996352]
["bitfinex-derivatives","SOLF0:USTF0",1755921555348,2.74,198.4,198.31,4.63230905]
["bitfinex-derivatives","SOLF0:USTF0",1755921555349,5.0429,198.38,198.31,4.63230905]
["bitfinex-derivatives","SOLF0:USTF0",1755921555548,5.0429,198.38,198.32,4.63230905]
["bitfinex-derivatives","SOLF0:USTF0",1755921555742,2.74,198.37,198.33,4.63230905]
["bitfinex-derivatives","SOLF0:USTF0",1755921555938,2.74,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921556137,2.74,198.37,198.3,6.60031919]
["bitfinex-derivatives","SOLF0:USTF0",1755921556348,2.74,198.37,198.31,4.63276106]
["bitfinex-derivatives","SOLF0:USTF0",1755921556648,2.74,198.37,198.32,4.63276106]
["bitfinex-derivatives","SOLF0:USTF0",1755921556848,2.74,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921557049,2.74,198.37,198.3,6.59893886]
["bitfinex-derivatives","SOLF0:USTF0",1755921557245,2.74,198.37,198.31,4.63179221]
["bitfinex-derivatives","SOLF0:USTF0",1755921557445,2.74,198.37,198.32,4.63179221]
["bitfinex-derivatives","SOLF0:USTF0",1755921557646,2.74,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921557949,2.74,198.37,198.3,6.59774324]
["bitfinex-derivatives","SOLF0:USTF0",1755921558147,2.74,198.37,198.31,4.630953]
["bitfinex-derivatives","SOLF0:USTF0",1755921558445,2.74,198.37,198.32,4.630953]
["bitfinex-derivatives","SOLF0:USTF0",1755921558749,2.74,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921558955,2.74,198.37,198.3,6.59675925]
["bitfinex-derivatives","SOLF0:USTF0",1755921559247,2.74,198.37,198.31,4.63026234]
["bitfinex-derivatives","SOLF0:USTF0",1755921559446,2.74,198.37,198.32,4.63026234]
["bitfinex-derivatives","SOLF0:USTF0",1755921559640,2.74,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921559842,2.74,198.37,198.3,4.63070379]
["bitfinex-derivatives","SOLF0:USTF0",1755921560043,2.74,198.37,198.31,4.63070379]
["bitfinex-derivatives","SOLF0:USTF0",1755921560341,2.74,198.37,198.32,4.63032681]
["bitfinex-derivatives","SOLF0:USTF0",1755921560543,2.74,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921560742,2.74,198.37,198.3,4.63032281]
["bitfinex-derivatives","SOLF0:USTF0",1755921560947,2.74,198.37,198.31,4.63032281]
["bitfinex-derivatives","SOLF0:USTF0",1755921561247,2.74,198.37,198.32,4.63032281]
["bitfinex-derivatives","SOLF0:USTF0",1755921561451,2.74,198.37,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921561643,2.74,198.37,198.3,4.62997288]
["bitfinex-derivatives","SOLF0:USTF0",1755921561950,2.74,198.37,198.31,4.62997288]
["bitfinex-derivatives","SOLF0:USTF0",1755921562146,2.74,198.36,198.32,4.62997288]
["bitfinex-derivatives","SOLF0:USTF0",1755921562348,2.74,198.36,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921562542,2.74,198.36,198.3,4.62996313]
["bitfinex-derivatives","SOLF0:USTF0",1755921562748,2.74,198.36,198.31,4.62984727]
["bitfinex-derivatives","SOLF0:USTF0",1755921562943,2.74,198.36,198.32,4.62984727]
["bitfinex-derivatives","SOLF0:USTF0",1755921563148,2.74,198.36,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921563353,2.74,198.36,198.3,4.62837859]
["bitfinex-derivatives","SOLF0:USTF0",1755921563648,2.74,198.36,198.31,4.62837859]
["bitfinex-derivatives","SOLF0:USTF0",1755921563841,2.74,198.36,198.32,4.62837859]
["bitfinex-derivatives","SOLF0:USTF0",1755921564046,2.74,198.36,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921564251,2.74,198.36,198.3,4.62783155]
["bitfinex-derivatives","SOLF0:USTF0",1755921564447,2.74,198.36,198.31,4.62783155]
["bitfinex-derivatives","SOLF0:USTF0",1755921564647,2.74,198.36,198.32,4.62783155]
["bitfinex-derivatives","SOLF0:USTF0",1755921564849,2.74,198.36,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921565153,2.74,198.36,198.3,4.62762249]
["bitfinex-derivatives","SOLF0:USTF0",1755921565352,2.74,198.36,198.31,4.62762249]
["bitfinex-derivatives","SOLF0:USTF0",1755921565551,2.74,198.36,198.32,4.62762249]
["bitfinex-derivatives","SOLF0:USTF0",1755921565754,2.74,198.36,198.29,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1755921566055,2.74,198.36,198.31,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921566353,2.74,198.36,198.32,4.62722943]
["bitfinex-derivatives","SOLF0:USTF0",1755921566552,2.74,198.36,198.33,4.62722943]
["bitfinex-derivatives","SOLF0:USTF0",1755921566754,2.74,198.36,198.31,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921567055,2.74,198.36,198.32,9.44806052]
["bitfinex-derivatives","SOLF0:USTF0",1755921567251,2.74,198.36,198.33,4.62746281]
["bitfinex-derivatives","SOLF0:USTF0",1755921567451,2.74,198.36,198.31,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921567749,2.74,198.36,198.32,9.44846242]
["bitfinex-derivatives","SOLF0:USTF0",1755921567954,2.74,198.36,198.33,4.62766038]
["bitfinex-derivatives","SOLF0:USTF0",1755921568152,2.74,198.36,198.31,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921568354,2.74,198.36,198.32,9.44844241]
["bitfinex-derivatives","SOLF0:USTF0",1755921568551,2.74,198.36,198.31,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921569052,2.74,198.36,198.32,9.44951719]
["bitfinex-derivatives","SOLF0:USTF0",1755921569247,2.74,198.36,198.33,4.62818222]
["bitfinex-derivatives","SOLF0:USTF0",1755921569452,2.74,198.36,198.31,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921569652,2.74,198.36,198.32,9.44931197]
["bitfinex-derivatives","SOLF0:USTF0",1755921569852,2.74,198.37,198.33,9.44931197]
["bitfinex-derivatives","SOLF0:USTF0",1755921570053,2.74,198.37,198.31,2.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755921570256,5.0429,198.38,198.32,9.44977107]
["bitfinex-derivatives","SOLF0:USTF0",1755921570459,2.74,198.35,198.29,5.0451]
["bitfinex-derivatives","SOLF0:USTF0",1755921570757,2.74,198.35,198.3,11.41522666]
["bitfinex-derivatives","SOLF0:USTF0",1755921570955,2.74,198.33,198.31,9.44959999]
["bitfinex-derivatives","SOLF0:USTF0",1755921571258,2.74,198.37,198.28,196.05945535]
["bitfinex-derivatives","SOLF0:USTF0",1755921571458,2.74,198.37,198.29,9.45189925]
["bitfinex-derivatives","SOLF0:USTF0",1755921571655,2.74,198.35,198.3,9.45189925]
["bitfinex-derivatives","SOLF0:USTF0",1755921571856,2.74,198.34,198.31,9.45245]
["bitfinex-derivatives","SOLF0:USTF0",1755921572063,2.74,198.34,198.27,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755921572362,7.7829,198.38,198.28,11.41801783]
["bitfinex-derivatives","SOLF0:USTF0",1755921572661,7.7829,198.38,198.26,128.53730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921572662,7.7829,198.38,198.29,11.41801783]
["bitfinex-derivatives","SOLF0:USTF0",1755921572852,7.7829,198.38,198.3,11.41801783]
["bitfinex-derivatives","SOLF0:USTF0",1755921573049,7.7829,198.38,198.31,9.45187066]
["bitfinex-derivatives","SOLF0:USTF0",1755921573252,7.7829,198.38,198.32,9.45187066]
["bitfinex-derivatives","SOLF0:USTF0",1755921573460,2.8,198.37,198.33,9.45171113]
["bitfinex-derivatives","SOLF0:USTF0",1755921573661,2.8,198.36,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921573856,5.0429,198.38,198.31,9.44566296]
["bitfinex-derivatives","SOLF0:USTF0",1755921574057,2.8,198.37,198.32,9.44566296]
["bitfinex-derivatives","SOLF0:USTF0",1755921574257,2.8,198.37,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921574457,2.8,198.37,198.31,9.44660206]
["bitfinex-derivatives","SOLF0:USTF0",1755921574659,5.0429,198.38,198.32,9.44660206]
["bitfinex-derivatives","SOLF0:USTF0",1755921574858,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921575058,2.8,198.35,198.31,9.446639]
["bitfinex-derivatives","SOLF0:USTF0",1755921575263,2.8,198.35,198.32,9.446639]
["bitfinex-derivatives","SOLF0:USTF0",1755921575463,2.8,198.35,198.33,4.62354856]
["bitfinex-derivatives","SOLF0:USTF0",1755921575666,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921575963,2.8,198.35,198.31,9.44755506]
["bitfinex-derivatives","SOLF0:USTF0",1755921576263,2.8,198.35,198.32,4.62399765]
["bitfinex-derivatives","SOLF0:USTF0",1755921576561,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921576763,2.8,198.35,198.31,9.44510017]
["bitfinex-derivatives","SOLF0:USTF0",1755921577062,2.8,198.35,198.32,4.62166116]
["bitfinex-derivatives","SOLF0:USTF0",1755921577263,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921577459,2.8,198.35,198.31,9.44506824]
["bitfinex-derivatives","SOLF0:USTF0",1755921577660,2.8,198.35,198.32,9.44438414]
["bitfinex-derivatives","SOLF0:USTF0",1755921577962,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921578264,2.8,198.35,198.31,9.4434781]
["bitfinex-derivatives","SOLF0:USTF0",1755921578462,2.8,198.35,198.32,9.4434781]
["bitfinex-derivatives","SOLF0:USTF0",1755921578664,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921578865,2.8,198.35,198.31,9.41989876]
["bitfinex-derivatives","SOLF0:USTF0",1755921579061,2.8,198.35,198.32,4.62062246]
["bitfinex-derivatives","SOLF0:USTF0",1755921579261,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921579456,2.8,198.35,198.31,9.42091839]
["bitfinex-derivatives","SOLF0:USTF0",1755921579660,2.8,198.35,198.32,9.42059256]
["bitfinex-derivatives","SOLF0:USTF0",1755921579964,2.8,198.35,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921580266,2.8,198.35,198.31,9.42062489]
["bitfinex-derivatives","SOLF0:USTF0",1755921580464,2.8,198.35,198.32,9.42062489]
["bitfinex-derivatives","SOLF0:USTF0",1755921580665,7.8429,198.38,198.33,4.62058047]
["bitfinex-derivatives","SOLF0:USTF0",1755921580863,7.8429,198.38,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921581066,7.8429,198.38,198.31,9.4189599]
["bitfinex-derivatives","SOLF0:USTF0",1755921581266,7.8429,198.38,198.32,4.79918108]
["bitfinex-derivatives","SOLF0:USTF0",1755921581465,7.8429,198.38,198.3,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755921581665,7.8429,198.38,198.31,4.79913019]
["bitfinex-derivatives","SOLF0:USTF0",1755921581967,2.8,198.36,198.27,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1755921582165,2.8,198.36,198.28,4.80054715]
["bitfinex-derivatives","SOLF0:USTF0",1755921582459,2.8,198.36,198.29,4.80054715]
["bitfinex-derivatives","SOLF0:USTF0",1755921582665,7.8436,198.36,198.3,4.80054715]
["bitfinex-derivatives","SOLF0:USTF0",1755921582965,2.8,198.35,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755921583165,7.8438,198.35,198.29,4.79981705]
["bitfinex-derivatives","SOLF0:USTF0",1755921583368,2.8,198.34,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755921583566,2.8,198.32,198.29,4.79957704]
["bitfinex-derivatives","SOLF0:USTF0",1755921583763,2.8,198.34,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755921584068,5.0438,198.35,198.29,4.79966485]
["bitfinex-derivatives","SOLF0:USTF0",1755921584368,7.8438,198.35,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755921584566,7.8438,198.35,198.29,4.7993229]
["bitfinex-derivatives","SOLF0:USTF0",1755921584764,7.8438,198.35,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755921584964,7.8438,198.35,198.29,4.7993229]
["bitfinex-derivatives","SOLF0:USTF0",1755921585168,7.8438,198.35,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755921585367,7.8438,198.35,198.29,4.79920781]
["bitfinex-derivatives","SOLF0:USTF0",1755921585568,7.8438,198.35,198.28,5.0453]
["bitfinex-derivatives","SOLF0:USTF0",1755921585764,7.8438,198.35,198.29,4.79923357]
["bitfinex-derivatives","SOLF0:USTF0",1755921585970,7.8438,198.35,198.3,4.79923357]
["bitfinex-derivatives","SOLF0:USTF0",1755921585971,2.8,198.34,198.3,4.79923357]
["bitfinex-derivatives","SOLF0:USTF0",1755921586267,2.8,198.34,198.26,130.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755921586464,2.8,198.34,198.27,4.26663516]
["bitfinex-derivatives","SOLF0:USTF0",1755921586768,2.8,198.34,198.26,130.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755921587072,5.0444,198.33,198.27,1.96679137]
["bitfinex-derivatives","SOLF0:USTF0",1755921587268,2.8,198.32,198.26,130.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755921587867,2.8,198.31,198.27,1.96653037]
["bitfinex-derivatives","SOLF0:USTF0",1755921588065,2.8,198.32,198.26,130.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755921590366,2.8,198.35,198.27,1.96664202]
["bitfinex-derivatives","SOLF0:USTF0",1755921590666,2.8,198.35,198.26,130.2259]
["bitfinex-derivatives","SOLF0:USTF0",1755921590873,2.8,198.35,198.28,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755921593675,2.8,198.35,198.26,5.0459]
["bitfinex-derivatives","SOLF0:USTF0",1755921594873,2.8,198.35,198.23,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1755921595069,5.0449,198.31,198.24,6.31988729]
["bitfinex-derivatives","SOLF0:USTF0",1755921595266,2.8,198.29,198.25,1.96864544]
["bitfinex-derivatives","SOLF0:USTF0",1755921595468,2.8,198.3,198.21,130.0271]
["bitfinex-derivatives","SOLF0:USTF0",1755921595665,2.8,198.3,198.22,3.82216634]
["bitfinex-derivatives","SOLF0:USTF0",1755921595969,2.8,198.3,198.23,1.96944395]
["bitfinex-derivatives","SOLF0:USTF0",1755921596174,2.8,198.3,198.24,1.96944395]
["bitfinex-derivatives","SOLF0:USTF0",1755921596572,7.8454,198.29,198.22,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1755921596875,2.83542547,198.29,198.25,0.03474169]
["bitfinex-derivatives","SOLF0:USTF0",1755921597072,0.03542547,198.29,198.26,1.96925168]
["bitfinex-derivatives","SOLF0:USTF0",1755921597376,0.03542547,198.29,198.25,0.03474169]
["bitfinex-derivatives","SOLF0:USTF0",1755921597675,0.03542547,198.29,198.26,7.01489194]
["bitfinex-derivatives","SOLF0:USTF0",1755921597870,0.03542547,198.29,198.26,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755921598472,0.03542547,198.29,198.27,4.75601099]
["bitfinex-derivatives","SOLF0:USTF0",1755921598776,0.03542547,198.29,198.28,4.75601099]
["bitfinex-derivatives","SOLF0:USTF0",1755921600880,0.03542547,198.29,198.28,6.72548945]
["bitfinex-derivatives","SOLF0:USTF0",1755921601082,0.03542547,198.29,198.28,4.75601099]
["bitfinex-derivatives","SOLF0:USTF0",1755921601473,2.83542547,198.29,198.28,4.75601099]
["bitfinex-derivatives","SOLF0:USTF0",1755921602079,2.83542547,198.29,198.25,0.03474169]
["bitfinex-derivatives","SOLF0:USTF0",1755921602276,2.8,198.28,198.26,4.75604372]
["bitfinex-derivatives","SOLF0:USTF0",1755921602478,2.8,198.28,198.27,4.75604372]
["bitfinex-derivatives","SOLF0:USTF0",1755921603579,0.03542547,198.29,198.25,0.03474169]
["bitfinex-derivatives","SOLF0:USTF0",1755921603786,2.68,198.28,198.19,0.89204483]
["bitfinex-derivatives","SOLF0:USTF0",1755921603984,2.68,198.28,198.2,6.72479245]
["bitfinex-derivatives","SOLF0:USTF0",1755921604287,2.68,198.28,198.21,6.72479245]
["bitfinex-derivatives","SOLF0:USTF0",1755921604477,2.68,198.28,198.22,4.75563067]
["bitfinex-derivatives","SOLF0:USTF0",1755921604683,2.68,198.28,198.23,6.72317002]
["bitfinex-derivatives","SOLF0:USTF0",1755921604878,5.08082547,198.29,198.24,4.75448347]
["bitfinex-derivatives","SOLF0:USTF0",1755921605084,2.68,198.26,198.19,5.0477]
["bitfinex-derivatives","SOLF0:USTF0",1755921605384,2.68,198.26,198.2,6.72366611]
["bitfinex-derivatives","SOLF0:USTF0",1755921605588,2.68,198.25,198.21,6.72318601]
["bitfinex-derivatives","SOLF0:USTF0",1755921605780,2.68,198.28,198.22,4.75483429]
["bitfinex-derivatives","SOLF0:USTF0",1755921606085,2.68,198.24,198.17,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755921606289,2.68,198.24,198.18,6.72578013]
["bitfinex-derivatives","SOLF0:USTF0",1755921606484,3.35730314,198.3,198.19,6.72578013]
["bitfinex-derivatives","SOLF0:USTF0",1755921606680,25.2233,198.32,198.2,6.72506818]
["bitfinex-derivatives","SOLF0:USTF0",1755921606681,0.0318886,198.22,198.2,6.72506818]
["bitfinex-derivatives","SOLF0:USTF0",1755921606880,0.0318886,198.22,198.21,4.75623996]
["bitfinex-derivatives","SOLF0:USTF0",1755921607182,2.68,198.27,198.21,6.72506516]
["bitfinex-derivatives","SOLF0:USTF0",1755921607385,0.03504348,198.23,198.22,4.75623996]
["bitfinex-derivatives","SOLF0:USTF0",1755921607982,0.03504348,198.23,198.22,6.73100548]
["bitfinex-derivatives","SOLF0:USTF0",1755921608176,2.68,198.34,198.22,11.06792193]
["bitfinex-derivatives","SOLF0:USTF0",1755921608378,2.68,198.34,198.23,14.42424227]
["bitfinex-derivatives","SOLF0:USTF0",1755921608579,2.68,198.34,198.26,5.0457]
["bitfinex-derivatives","SOLF0:USTF0",1755921608886,2.68,198.34,198.27,6.73100548]
["bitfinex-derivatives","SOLF0:USTF0",1755921609087,2.68,198.34,198.28,11.77620548]
["bitfinex-derivatives","SOLF0:USTF0",1755921609288,2.68,198.34,198.28,5.0452]
["bitfinex-derivatives","SOLF0:USTF0",1755921609689,2.68,198.33,198.29,6.74288943]
["bitfinex-derivatives","SOLF0:USTF0",1755921609892,2.68,198.35,198.21,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921610088,2.68,198.35,198.22,11.08133034]
["bitfinex-derivatives","SOLF0:USTF0",1755921610382,2.68,198.35,198.23,11.08133034]
["bitfinex-derivatives","SOLF0:USTF0",1755921610686,2.68,198.35,198.24,11.08133034]
["bitfinex-derivatives","SOLF0:USTF0",1755921610885,2.68,198.35,198.25,6.74522959]
["bitfinex-derivatives","SOLF0:USTF0",1755921611084,342.49730314,198.36,198.21,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921611085,2.68,198.31,198.26,6.74522959]
["bitfinex-derivatives","SOLF0:USTF0",1755921611286,5.0446,198.32,198.24,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755921611287,2.68,198.3,198.27,6.74522959]
["bitfinex-derivatives","SOLF0:USTF0",1755921611487,2.68,198.29,198.24,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755921611684,2.68,198.29,198.25,6.74697845]
["bitfinex-derivatives","SOLF0:USTF0",1755921611982,2.68,198.29,198.26,6.74697845]
["bitfinex-derivatives","SOLF0:USTF0",1755921612187,2.68,198.29,198.27,6.74697845]
["bitfinex-derivatives","SOLF0:USTF0",1755921612393,2.68,198.29,198.24,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755921612589,2.68,198.29,198.25,6.74938205]
["bitfinex-derivatives","SOLF0:USTF0",1755921612888,2.68,198.29,198.26,6.74938205]
["bitfinex-derivatives","SOLF0:USTF0",1755921613088,2.68,198.29,198.24,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1755921613279,2.68,198.29,198.25,6.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1755921613479,2.68,198.29,198.26,6.74940056]
["bitfinex-derivatives","SOLF0:USTF0",1755921613682,2.68,198.35,198.24,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921613882,2.68,198.35,198.27,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921614483,2.68,198.35,198.29,5.0449]
["bitfinex-derivatives","SOLF0:USTF0",1755921614680,30.2507,198.46,198.27,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921614898,2.68,198.39,198.3,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921615792,2.68,198.39,198.34,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755921615991,2.68,198.42,198.33,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921616881,2.68,198.42,198.36,5.0434]
["bitfinex-derivatives","SOLF0:USTF0",1755921617092,2.68,198.42,198.33,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921618396,2.68,198.44,198.33,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921618887,2.68,198.44,198.34,5.0437]
["bitfinex-derivatives","SOLF0:USTF0",1755921619096,2.68,198.44,198.31,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921619593,5.0421,198.41,198.34,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755921619794,7.7221,198.41,198.34,5.0439]
["bitfinex-derivatives","SOLF0:USTF0",1755921620289,7.7221,198.41,198.31,8.40170314]
["bitfinex-derivatives","SOLF0:USTF0",1755921621792,7.7221,198.41,198.31,5.90170314]
["bitfinex-derivatives","SOLF0:USTF0",1755921622795,339.16,198.47,198.25,150.0904]
["bitfinex-derivatives","SOLF0:USTF0",1755921622796,11.2612132,198.61,198.4,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921622999,2.68,198.62,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921623191,2.68,198.62,198.51,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921623192,125.12,198.61,198.51,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921623394,2.68,198.6,198.46,25.2032]
["bitfinex-derivatives","SOLF0:USTF0",1755921623695,2.68,198.6,198.52,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921623887,3.35730314,198.57,198.38,4.23315249]
["bitfinex-derivatives","SOLF0:USTF0",1755921624090,2.68,198.56,198.4,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921624295,2.68,198.56,198.41,4.80541868]
["bitfinex-derivatives","SOLF0:USTF0",1755921624495,2.68,198.52,198.42,4.80541868]
["bitfinex-derivatives","SOLF0:USTF0",1755921624698,125.58,198.51,198.43,4.80541868]
["bitfinex-derivatives","SOLF0:USTF0",1755921624901,125.58,198.51,198.44,4.80541868]
["bitfinex-derivatives","SOLF0:USTF0",1755921625194,125.58,198.51,198.4,0.85730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921625398,2.68,198.52,198.41,4.80374211]
["bitfinex-derivatives","SOLF0:USTF0",1755921625596,130.5796,198.51,198.42,4.80374211]
["bitfinex-derivatives","SOLF0:USTF0",1755921625897,130.5796,198.51,198.43,4.80374211]
["bitfinex-derivatives","SOLF0:USTF0",1755921626087,125.52,198.5,198.4,0.85730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921626286,125.52,198.5,198.41,4.80365671]
["bitfinex-derivatives","SOLF0:USTF0",1755921626487,2.68,198.49,198.42,4.80365671]
["bitfinex-derivatives","SOLF0:USTF0",1755921626795,2.68,198.48,198.37,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921626996,125.48,198.47,198.38,4.80243289]
["bitfinex-derivatives","SOLF0:USTF0",1755921627197,125.48,198.47,198.39,4.80243289]
["bitfinex-derivatives","SOLF0:USTF0",1755921627396,125.48,198.47,198.4,4.80243289]
["bitfinex-derivatives","SOLF0:USTF0",1755921627697,125.48,198.47,198.37,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921627898,125.48,198.47,198.38,4.80083388]
["bitfinex-derivatives","SOLF0:USTF0",1755921628097,125.48,198.47,198.39,4.80083388]
["bitfinex-derivatives","SOLF0:USTF0",1755921628294,125.48,198.47,198.4,4.80083388]
["bitfinex-derivatives","SOLF0:USTF0",1755921628501,125.48,198.47,198.37,8.40020314]
["bitfinex-derivatives","SOLF0:USTF0",1755921628699,125.48,198.47,198.38,4.79956666]
["bitfinex-derivatives","SOLF0:USTF0",1755921628899,2.68,198.46,198.39,4.79956666]
["bitfinex-derivatives","SOLF0:USTF0",1755921629094,2.68,198.46,198.4,2.29956666]
["bitfinex-derivatives","SOLF0:USTF0",1755921629297,2.68,198.46,198.37,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921630501,128.1,198.46,198.37,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921631108,125.46,198.49,198.4,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921631302,125.46,198.49,198.4,8.39960314]
["bitfinex-derivatives","SOLF0:USTF0",1755921632305,128.16,198.51,198.4,8.39960314]
["bitfinex-derivatives","SOLF0:USTF0",1755921632502,125.48,198.51,198.4,8.39960314]
["bitfinex-derivatives","SOLF0:USTF0",1755921632702,2.68,198.5,198.4,8.39960314]
["bitfinex-derivatives","SOLF0:USTF0",1755921633902,128.14,198.5,198.4,8.39960314]
["bitfinex-derivatives","SOLF0:USTF0",1755921634103,128.1,198.5,198.42,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755921635702,2.68,198.5,198.42,5.0418]
["bitfinex-derivatives","SOLF0:USTF0",1755921636797,5.0385,198.56,198.43,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921636998,128.13,198.55,198.44,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1755921637503,2.81,198.55,198.44,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1755921637704,125.36,198.54,198.44,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1755921637906,2.81,198.55,198.44,5.0413]
["bitfinex-derivatives","SOLF0:USTF0",1755921638504,125.34,198.54,198.46,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921638704,128.13,198.55,198.46,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921639402,125.32,198.54,198.46,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921640006,125.28,198.54,198.46,8.39810314]
["bitfinex-derivatives","SOLF0:USTF0",1755921640606,2.81,198.55,198.46,8.39810314]
["bitfinex-derivatives","SOLF0:USTF0",1755921640803,128.07,198.55,198.46,8.39810314]
["bitfinex-derivatives","SOLF0:USTF0",1755921641008,128.03,198.55,198.46,8.39810314]
["bitfinex-derivatives","SOLF0:USTF0",1755921641309,2.81,198.59,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921641508,2.81,198.59,198.5,4.72157333]
["bitfinex-derivatives","SOLF0:USTF0",1755921641709,2.81,198.59,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921641906,2.81,198.59,198.5,4.72169795]
["bitfinex-derivatives","SOLF0:USTF0",1755921642109,2.81,198.59,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921642307,2.81,198.59,198.5,4.72176195]
["bitfinex-derivatives","SOLF0:USTF0",1755921642505,7.8476,198.59,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921642705,7.8476,198.59,198.49,8.07771062]
["bitfinex-derivatives","SOLF0:USTF0",1755921642905,7.8476,198.59,198.5,4.72040748]
["bitfinex-derivatives","SOLF0:USTF0",1755921643107,7.8476,198.59,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921643309,7.8476,198.59,198.5,4.72041884]
["bitfinex-derivatives","SOLF0:USTF0",1755921643508,7.8476,198.59,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921643708,7.8476,198.59,198.5,4.71916499]
["bitfinex-derivatives","SOLF0:USTF0",1755921643908,7.8476,198.59,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921644206,2.81,198.58,198.5,4.71915113]
["bitfinex-derivatives","SOLF0:USTF0",1755921644404,2.81,198.58,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921644613,2.81,198.58,198.5,4.71809517]
["bitfinex-derivatives","SOLF0:USTF0",1755921644911,2.81,198.58,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921645112,2.81,198.58,198.5,4.71809517]
["bitfinex-derivatives","SOLF0:USTF0",1755921645413,2.81,198.58,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921645711,2.81,198.58,198.5,4.71823294]
["bitfinex-derivatives","SOLF0:USTF0",1755921645912,2.81,198.58,198.49,8.39710314]
["bitfinex-derivatives","SOLF0:USTF0",1755921646108,2.81,198.58,198.5,3.94790266]
["bitfinex-derivatives","SOLF0:USTF0",1755921646313,2.81,198.58,198.49,8.39710314]
["bitfinex-derivatives","SOLF0:USTF0",1755921646617,2.81,198.58,198.5,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1755921646808,2.81,198.58,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921647313,2.81,198.58,198.5,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755921647607,2.81,198.58,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921647814,2.81,198.58,198.46,1.62730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921648013,2.81,198.58,198.45,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921648212,2.81,198.54,198.45,8.39820314]
["bitfinex-derivatives","SOLF0:USTF0",1755921649616,7.8491,198.54,198.45,8.39820314]
["bitfinex-derivatives","SOLF0:USTF0",1755921650916,0.03229428,198.51,198.45,8.39820314]
["bitfinex-derivatives","SOLF0:USTF0",1755921651111,0.03229428,198.51,198.48,0.03628273]
["bitfinex-derivatives","SOLF0:USTF0",1755921655420,2.81,198.49,198.42,2.57798273]
["bitfinex-derivatives","SOLF0:USTF0",1755921655614,2.81,198.49,198.43,9.14295438]
["bitfinex-derivatives","SOLF0:USTF0",1755921655816,2.81,198.49,198.42,2.57798273]
["bitfinex-derivatives","SOLF0:USTF0",1755921655817,0.03229428,198.51,198.44,4.3660481]
["bitfinex-derivatives","SOLF0:USTF0",1755921656120,2.81,198.48,198.42,2.57798273]
["bitfinex-derivatives","SOLF0:USTF0",1755921656322,2.81,198.48,198.43,9.14331798]
["bitfinex-derivatives","SOLF0:USTF0",1755921656619,2.81,198.48,198.44,9.14331798]
["bitfinex-derivatives","SOLF0:USTF0",1755921656818,0.03315737,198.47,198.42,2.57798273]
["bitfinex-derivatives","SOLF0:USTF0",1755921657114,0.03315737,198.47,198.43,9.14663325]
["bitfinex-derivatives","SOLF0:USTF0",1755921657329,2.81,198.46,198.4,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1755921657510,2.81,198.45,198.41,4.37262711]
["bitfinex-derivatives","SOLF0:USTF0",1755921657714,2.81,198.44,198.42,4.37262711]
["bitfinex-derivatives","SOLF0:USTF0",1755921657917,0.03315737,198.47,198.34,7.53459719]
["bitfinex-derivatives","SOLF0:USTF0",1755921657918,2.81,198.46,198.34,7.53459719]
["bitfinex-derivatives","SOLF0:USTF0",1755921658118,2.81,198.46,198.38,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921658318,2.81,198.53,198.39,11.01733519]
["bitfinex-derivatives","SOLF0:USTF0",1755921658619,0.03830356,198.42,198.4,11.01733519]
["bitfinex-derivatives","SOLF0:USTF0",1755921658813,2.81,198.47,198.41,9.10766149]
["bitfinex-derivatives","SOLF0:USTF0",1755921659018,5.0401,198.49,198.42,9.10766149]
["bitfinex-derivatives","SOLF0:USTF0",1755921659222,0.0326685,198.43,198.39,5.0426]
["bitfinex-derivatives","SOLF0:USTF0",1755921659517,2.81,198.48,198.4,11.0257647]
["bitfinex-derivatives","SOLF0:USTF0",1755921659717,2.81,198.48,198.41,11.0257647]
["bitfinex-derivatives","SOLF0:USTF0",1755921659917,0.03184619,198.43,198.42,9.11593191]
["bitfinex-derivatives","SOLF0:USTF0",1755921660320,2.81,198.43,198.34,4.17729405]
["bitfinex-derivatives","SOLF0:USTF0",1755921660513,2.81,198.48,198.35,18.57597269]
["bitfinex-derivatives","SOLF0:USTF0",1755921660721,0.03637089,198.44,198.38,0.85730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921660913,0.03637089,198.44,198.41,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921661119,0.03637089,198.44,198.42,11.0413755]
["bitfinex-derivatives","SOLF0:USTF0",1755921661319,0.03637089,198.44,198.43,9.12822177]
["bitfinex-derivatives","SOLF0:USTF0",1755921661619,2.81,198.52,198.43,11.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1755921661823,2.81,198.52,198.44,12.48552491]
["bitfinex-derivatives","SOLF0:USTF0",1755921662023,2.81,198.52,198.45,9.12822177]
["bitfinex-derivatives","SOLF0:USTF0",1755921662225,2.81,198.52,198.46,4.74411349]
["bitfinex-derivatives","SOLF0:USTF0",1755921662434,2.81,198.52,198.47,9.1249305]
["bitfinex-derivatives","SOLF0:USTF0",1755921662733,2.81,198.58,198.48,9.1249305]
["bitfinex-derivatives","SOLF0:USTF0",1755921663029,2.81,198.58,198.49,4.74411349]
["bitfinex-derivatives","SOLF0:USTF0",1755921663233,7.8478,198.58,198.5,4.74411349]
["bitfinex-derivatives","SOLF0:USTF0",1755921663429,7.8478,198.58,198.51,4.74411349]
["bitfinex-derivatives","SOLF0:USTF0",1755921663631,7.8478,198.58,198.48,5.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755921663831,7.8478,198.58,198.49,9.12271779]
["bitfinex-derivatives","SOLF0:USTF0",1755921664031,7.8478,198.58,198.5,4.7418636]
["bitfinex-derivatives","SOLF0:USTF0",1755921664230,7.8478,198.58,198.51,4.7418636]
["bitfinex-derivatives","SOLF0:USTF0",1755921664432,7.8478,198.58,198.52,4.7418636]
["bitfinex-derivatives","SOLF0:USTF0",1755921664628,7.8478,198.58,198.49,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755921664833,7.8478,198.58,198.5,4.74352326]
["bitfinex-derivatives","SOLF0:USTF0",1755921665034,7.8478,198.58,198.51,4.74352326]
["bitfinex-derivatives","SOLF0:USTF0",1755921665232,7.8478,198.58,198.52,4.74352326]
["bitfinex-derivatives","SOLF0:USTF0",1755921665532,2.89,198.56,198.46,5.0406]
["bitfinex-derivatives","SOLF0:USTF0",1755921665733,2.89,198.56,198.47,9.13162429]
["bitfinex-derivatives","SOLF0:USTF0",1755921665934,5.0386,198.55,198.48,9.13162429]
["bitfinex-derivatives","SOLF0:USTF0",1755921666131,5.0386,198.55,198.49,4.7465743]
["bitfinex-derivatives","SOLF0:USTF0",1755921666330,5.0386,198.55,198.5,4.7465743]
["bitfinex-derivatives","SOLF0:USTF0",1755921666530,2.89,198.51,198.44,8.39860314]
["bitfinex-derivatives","SOLF0:USTF0",1755921666730,2.89,198.51,198.45,11.05331222]
["bitfinex-derivatives","SOLF0:USTF0",1755921666930,2.89,198.51,198.46,16.09391222]
["bitfinex-derivatives","SOLF0:USTF0",1755921667131,2.89,198.56,198.47,9.13798172]
["bitfinex-derivatives","SOLF0:USTF0",1755921667331,2.89,198.56,198.48,4.39098693]
["bitfinex-derivatives","SOLF0:USTF0",1755921667530,2.89,198.56,198.49,9.14376646]
["bitfinex-derivatives","SOLF0:USTF0",1755921667735,2.89,198.56,198.5,4.75277953]
["bitfinex-derivatives","SOLF0:USTF0",1755921667936,2.89,198.56,198.44,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921668137,2.89,198.56,198.48,5.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755921668337,2.89,198.56,198.49,9.14454703]
["bitfinex-derivatives","SOLF0:USTF0",1755921668533,2.89,198.56,198.5,9.14454703]
["bitfinex-derivatives","SOLF0:USTF0",1755921668734,2.89,198.55,198.51,4.75335922]
["bitfinex-derivatives","SOLF0:USTF0",1755921669038,2.89,198.55,198.52,4.75335922]
["bitfinex-derivatives","SOLF0:USTF0",1755921669235,2.89,198.54,198.47,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921669432,2.89,198.54,198.48,9.14468893]
["bitfinex-derivatives","SOLF0:USTF0",1755921669733,2.89,198.58,198.49,2.25353581]
["bitfinex-derivatives","SOLF0:USTF0",1755921669937,2.89,198.58,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921670137,2.89,198.58,198.46,11.0651365]
["bitfinex-derivatives","SOLF0:USTF0",1755921670342,2.89,198.58,198.47,4.39307003]
["bitfinex-derivatives","SOLF0:USTF0",1755921670539,5.0391,198.54,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921670841,7.9291,198.54,198.46,9.15186772]
["bitfinex-derivatives","SOLF0:USTF0",1755921671040,7.9291,198.54,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921671236,7.9291,198.54,198.46,9.15197927]
["bitfinex-derivatives","SOLF0:USTF0",1755921671437,7.9291,198.54,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921671637,7.9291,198.54,198.46,4.75880269]
["bitfinex-derivatives","SOLF0:USTF0",1755921671843,7.9291,198.54,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921672036,7.9291,198.54,198.46,4.759178]
["bitfinex-derivatives","SOLF0:USTF0",1755921672335,7.9291,198.54,198.45,5.0409]
["bitfinex-derivatives","SOLF0:USTF0",1755921672540,7.9291,198.54,198.46,4.76008568]
["bitfinex-derivatives","SOLF0:USTF0",1755921672737,7.9291,198.54,198.46,5.0407]
["bitfinex-derivatives","SOLF0:USTF0",1755921673741,2.89,198.57,198.48,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921674036,2.89,198.57,198.49,6.67810867]
["bitfinex-derivatives","SOLF0:USTF0",1755921674242,2.89,198.57,198.5,6.67773984]
["bitfinex-derivatives","SOLF0:USTF0",1755921674442,2.89,198.57,198.48,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921674637,2.89,198.57,198.5,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755921675542,2.89,198.57,198.47,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1755921675739,2.89,198.57,198.48,6.6815593]
["bitfinex-derivatives","SOLF0:USTF0",1755921675942,2.89,198.57,198.47,5.0404]
["bitfinex-derivatives","SOLF0:USTF0",1755921676144,2.89,198.57,198.48,4.76115758]
["bitfinex-derivatives","SOLF0:USTF0",1755921676444,2.89,198.58,198.49,4.76148699]
["bitfinex-derivatives","SOLF0:USTF0",1755921676639,6.24730314,198.58,198.43,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921676839,2.89,198.57,198.44,11.08082879]
["bitfinex-derivatives","SOLF0:USTF0",1755921677142,2.89,198.54,198.45,11.08059166]
["bitfinex-derivatives","SOLF0:USTF0",1755921677345,2.89,198.54,198.46,10.03992674]
["bitfinex-derivatives","SOLF0:USTF0",1755921677544,5.0383,198.57,198.48,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755921677739,5.0383,198.57,198.49,6.6826236]
["bitfinex-derivatives","SOLF0:USTF0",1755921677945,5.0383,198.57,198.48,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755921678142,5.0383,198.57,198.49,4.76219964]
["bitfinex-derivatives","SOLF0:USTF0",1755921678446,5.0383,198.57,198.5,4.76257696]
["bitfinex-derivatives","SOLF0:USTF0",1755921678646,5.0383,198.57,198.48,5.0402]
["bitfinex-derivatives","SOLF0:USTF0",1755921678849,5.0383,198.57,198.49,11.7210035]
["bitfinex-derivatives","SOLF0:USTF0",1755921679051,5.0383,198.57,198.5,6.6811035]
["bitfinex-derivatives","SOLF0:USTF0",1755921679344,2.89,198.58,198.51,4.76167829]
["bitfinex-derivatives","SOLF0:USTF0",1755921679547,2.89,198.58,198.49,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755921679739,2.89,198.58,198.5,6.68246923]
["bitfinex-derivatives","SOLF0:USTF0",1755921679939,2.89,198.58,198.51,6.68237822]
["bitfinex-derivatives","SOLF0:USTF0",1755921680144,2.89,198.58,198.52,4.76234288]
["bitfinex-derivatives","SOLF0:USTF0",1755921680346,2.89,198.58,198.5,5.0396]
["bitfinex-derivatives","SOLF0:USTF0",1755921680546,2.89,198.58,198.51,11.7220497]
["bitfinex-derivatives","SOLF0:USTF0",1755921680746,2.89,198.58,198.52,4.76278596]
["bitfinex-derivatives","SOLF0:USTF0",1755921680948,2.89,198.58,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755921681147,2.89,198.58,198.52,4.76278596]
["bitfinex-derivatives","SOLF0:USTF0",1755921681347,2.89,198.58,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755921681549,2.89,198.58,198.52,4.76268634]
["bitfinex-derivatives","SOLF0:USTF0",1755921681852,5.0371,198.61,198.53,4.72319808]
["bitfinex-derivatives","SOLF0:USTF0",1755921682053,2.89,198.57,198.54,4.72319808]
["bitfinex-derivatives","SOLF0:USTF0",1755921682256,2.89,198.57,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755921682449,2.89,198.57,198.52,9.48497803]
["bitfinex-derivatives","SOLF0:USTF0",1755921682652,2.89,198.57,198.53,4.72252222]
["bitfinex-derivatives","SOLF0:USTF0",1755921682949,2.89,198.57,198.54,4.72252222]
["bitfinex-derivatives","SOLF0:USTF0",1755921683150,2.89,198.57,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921683151,2.89,198.57,198.49,8.39740314]
["bitfinex-derivatives","SOLF0:USTF0",1755921683455,2.89,198.57,198.5,15.80227871]
["bitfinex-derivatives","SOLF0:USTF0",1755921683657,2.89,198.57,198.51,11.4040475]
["bitfinex-derivatives","SOLF0:USTF0",1755921683957,2.89,198.57,198.52,9.48442982]
["bitfinex-derivatives","SOLF0:USTF0",1755921684154,2.89,198.57,198.53,4.72224956]
["bitfinex-derivatives","SOLF0:USTF0",1755921684354,2.89,198.57,198.54,4.72224956]
["bitfinex-derivatives","SOLF0:USTF0",1755921684556,2.89,198.57,198.5,5.0397]
["bitfinex-derivatives","SOLF0:USTF0",1755921684854,2.89,198.57,198.51,11.40364906]
["bitfinex-derivatives","SOLF0:USTF0",1755921685056,2.89,198.57,198.52,9.48409696]
["bitfinex-derivatives","SOLF0:USTF0",1755921685256,2.89,198.57,198.53,4.72208412]
["bitfinex-derivatives","SOLF0:USTF0",1755921685554,2.89,198.57,198.54,4.72208412]
["bitfinex-derivatives","SOLF0:USTF0",1755921685754,2.89,198.57,198.51,5.0394]
["bitfinex-derivatives","SOLF0:USTF0",1755921685957,2.89,198.57,198.52,9.48142612]
["bitfinex-derivatives","SOLF0:USTF0",1755921686151,7.9271,198.61,198.53,4.72075374]
["bitfinex-derivatives","SOLF0:USTF0",1755921686457,7.9271,198.61,198.54,4.72075374]
["bitfinex-derivatives","SOLF0:USTF0",1755921686657,7.9271,198.61,198.55,4.72075374]
["bitfinex-derivatives","SOLF0:USTF0",1755921686852,2.89,198.59,198.56,4.72075374]
["bitfinex-derivatives","SOLF0:USTF0",1755921687050,2.89,198.59,198.49,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921687253,2.89,198.59,198.5,15.79092622]
["bitfinex-derivatives","SOLF0:USTF0",1755921687458,2.89,198.59,198.51,11.39555108]
["bitfinex-derivatives","SOLF0:USTF0",1755921687653,2.89,198.59,198.52,16.43475108]
["bitfinex-derivatives","SOLF0:USTF0",1755921687858,2.89,198.59,198.53,11.39555108]
["bitfinex-derivatives","SOLF0:USTF0",1755921688060,5.0375,198.6,198.54,4.71874112]
["bitfinex-derivatives","SOLF0:USTF0",1755921688253,2.89,198.57,198.55,4.71874112]
["bitfinex-derivatives","SOLF0:USTF0",1755921688454,2.89,198.57,198.52,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755921688758,2.89,198.57,198.53,11.39459409]
["bitfinex-derivatives","SOLF0:USTF0",1755921688959,2.89,198.57,198.54,4.71828525]
["bitfinex-derivatives","SOLF0:USTF0",1755921689159,0.87656327,198.65,198.55,4.71828525]
["bitfinex-derivatives","SOLF0:USTF0",1755921689357,125.02,198.64,198.56,4.71828525]
["bitfinex-derivatives","SOLF0:USTF0",1755921689658,2.89,198.58,198.52,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1755921689860,2.89,198.58,198.53,11.3952874]
["bitfinex-derivatives","SOLF0:USTF0",1755921690048,2.89,198.58,198.54,9.47718001]
["bitfinex-derivatives","SOLF0:USTF0",1755921690253,2.89,198.58,198.55,4.71863292]
["bitfinex-derivatives","SOLF0:USTF0",1755921690455,2.89,198.58,198.56,4.71863292]
["bitfinex-derivatives","SOLF0:USTF0",1755921690660,2.89,198.58,198.57,4.71873288]
["bitfinex-derivatives","SOLF0:USTF0",1755921691254,2.89,198.62,198.57,4.71873288]
["bitfinex-derivatives","SOLF0:USTF0",1755921691459,2.89,198.65,198.58,4.71733186]
["bitfinex-derivatives","SOLF0:USTF0",1755921691660,2.89,198.65,198.59,4.71733186]
["bitfinex-derivatives","SOLF0:USTF0",1755921691963,2.89,198.65,198.56,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755921692264,2.89,198.65,198.57,16.4247491]
["bitfinex-derivatives","SOLF0:USTF0",1755921692466,2.89,198.65,198.58,14.74415224]
["bitfinex-derivatives","SOLF0:USTF0",1755921692660,2.89,198.65,198.59,4.71666179]
["bitfinex-derivatives","SOLF0:USTF0",1755921692957,2.89,198.64,198.6,4.71666179]
["bitfinex-derivatives","SOLF0:USTF0",1755921693161,2.89,198.64,198.61,4.71666179]
["bitfinex-derivatives","SOLF0:USTF0",1755921693463,3.59637563,198.68,198.58,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921693660,2.72,198.67,198.59,4.71185309]
["bitfinex-derivatives","SOLF0:USTF0",1755921693861,2.72,198.67,198.6,4.71185309]
["bitfinex-derivatives","SOLF0:USTF0",1755921694063,2.72,198.67,198.58,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921694254,2.72,198.67,198.59,4.71041321]
["bitfinex-derivatives","SOLF0:USTF0",1755921694457,2.72,198.67,198.58,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921694860,2.72,198.65,198.59,4.70882115]
["bitfinex-derivatives","SOLF0:USTF0",1755921695164,2.72,198.65,198.45,25.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755921695464,2.72,198.65,198.5,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921695663,7.7571,198.61,198.52,5.0393]
["bitfinex-derivatives","SOLF0:USTF0",1755921695860,7.7571,198.61,198.53,11.379087]
["bitfinex-derivatives","SOLF0:USTF0",1755921696065,2.72,198.61,198.54,11.379087]
["bitfinex-derivatives","SOLF0:USTF0",1755921696259,2.72,198.61,198.55,4.7119298]
["bitfinex-derivatives","SOLF0:USTF0",1755921696460,2.72,198.61,198.56,4.7119298]
["bitfinex-derivatives","SOLF0:USTF0",1755921696661,5.0366,198.63,198.57,4.7119298]
["bitfinex-derivatives","SOLF0:USTF0",1755921696865,2.72,198.61,198.53,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755921697064,2.72,198.61,198.54,6.57059921]
["bitfinex-derivatives","SOLF0:USTF0",1755921697362,2.72,198.61,198.55,4.71039704]
["bitfinex-derivatives","SOLF0:USTF0",1755921697564,5.0366,198.63,198.56,4.71039704]
["bitfinex-derivatives","SOLF0:USTF0",1755921697758,2.72,198.6,198.57,4.71039704]
["bitfinex-derivatives","SOLF0:USTF0",1755921697959,2.72,198.59,198.53,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755921698155,2.72,198.59,198.54,11.27974101]
["bitfinex-derivatives","SOLF0:USTF0",1755921698358,2.72,198.59,198.55,4.70987048]
["bitfinex-derivatives","SOLF0:USTF0",1755921698557,2.72,198.59,198.56,4.70987048]
["bitfinex-derivatives","SOLF0:USTF0",1755921698758,2.72,198.59,198.57,4.70987048]
["bitfinex-derivatives","SOLF0:USTF0",1755921698956,2.72,198.59,198.53,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1755921699156,5.037,198.62,198.54,11.27498977]
["bitfinex-derivatives","SOLF0:USTF0",1755921699364,7.757,198.62,198.55,4.70940645]
["bitfinex-derivatives","SOLF0:USTF0",1755921699570,7.757,198.62,198.56,4.70940645]
["bitfinex-derivatives","SOLF0:USTF0",1755921699757,2.72,198.61,198.57,4.70940645]
["bitfinex-derivatives","SOLF0:USTF0",1755921699962,2.72,198.61,198.55,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755921700158,7.7563,198.65,198.56,4.70939623]
["bitfinex-derivatives","SOLF0:USTF0",1755921700363,7.7563,198.65,198.57,4.70939623]
["bitfinex-derivatives","SOLF0:USTF0",1755921700661,5.0366,198.63,198.58,4.70939623]
["bitfinex-derivatives","SOLF0:USTF0",1755921700860,2.72,198.62,198.53,5.0391]
["bitfinex-derivatives","SOLF0:USTF0",1755921701064,2.72,198.62,198.54,11.27211455]
["bitfinex-derivatives","SOLF0:USTF0",1755921701265,2.72,198.62,198.55,4.70821454]
["bitfinex-derivatives","SOLF0:USTF0",1755921701566,2.72,198.62,198.56,4.70821454]
["bitfinex-derivatives","SOLF0:USTF0",1755921701761,2.72,198.62,198.54,5.0386]
["bitfinex-derivatives","SOLF0:USTF0",1755921702067,2.72,198.62,198.55,4.62942832]
["bitfinex-derivatives","SOLF0:USTF0",1755921702261,2.72,198.62,198.56,9.66772832]
["bitfinex-derivatives","SOLF0:USTF0",1755921702463,7.7561,198.65,198.57,4.62942832]
["bitfinex-derivatives","SOLF0:USTF0",1755921702663,7.7561,198.65,198.56,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755921702859,7.7561,198.65,198.57,4.62901935]
["bitfinex-derivatives","SOLF0:USTF0",1755921703064,7.7561,198.65,198.56,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755921703366,7.7561,198.65,198.57,4.62892402]
["bitfinex-derivatives","SOLF0:USTF0",1755921703666,7.7561,198.65,198.56,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755921704072,7.7561,198.65,198.57,4.63023976]
["bitfinex-derivatives","SOLF0:USTF0",1755921704370,7.7561,198.65,198.56,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755921704573,7.7561,198.65,198.57,4.63074654]
["bitfinex-derivatives","SOLF0:USTF0",1755921704774,2.72,198.65,198.58,4.63074654]
["bitfinex-derivatives","SOLF0:USTF0",1755921704976,2.72,198.65,198.59,4.63074654]
["bitfinex-derivatives","SOLF0:USTF0",1755921705175,2.72,198.65,198.57,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755921706274,2.72,198.65,198.58,4.62826559]
["bitfinex-derivatives","SOLF0:USTF0",1755921706475,2.72,198.65,198.57,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755921706676,2.72,198.65,198.58,4.6282724]
["bitfinex-derivatives","SOLF0:USTF0",1755921706876,2.72,198.65,198.57,5.0379]
["bitfinex-derivatives","SOLF0:USTF0",1755921707073,2.72,198.65,198.58,4.62893177]
["bitfinex-derivatives","SOLF0:USTF0",1755921707380,2.72,198.72,198.59,9.2781348]
["bitfinex-derivatives","SOLF0:USTF0",1755921707570,2.72,198.72,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921707773,2.72,198.72,198.62,4.62893177]
["bitfinex-derivatives","SOLF0:USTF0",1755921707970,2.72,198.72,198.63,4.62893177]
["bitfinex-derivatives","SOLF0:USTF0",1755921708175,2.72,198.72,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921708373,2.72,198.72,198.62,4.62437579]
["bitfinex-derivatives","SOLF0:USTF0",1755921708574,2.72,198.72,198.63,4.62437579]
["bitfinex-derivatives","SOLF0:USTF0",1755921708885,2.72,198.72,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921709083,2.72,198.72,198.62,4.6243687]
["bitfinex-derivatives","SOLF0:USTF0",1755921709382,2.72,198.72,198.63,4.6243687]
["bitfinex-derivatives","SOLF0:USTF0",1755921709584,2.72,198.72,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921709779,2.72,198.72,198.62,4.62216496]
["bitfinex-derivatives","SOLF0:USTF0",1755921709980,2.72,198.72,198.63,4.62216496]
["bitfinex-derivatives","SOLF0:USTF0",1755921710284,2.72,198.72,198.64,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755921710683,2.72,198.72,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921710885,2.72,198.72,198.62,4.62067355]
["bitfinex-derivatives","SOLF0:USTF0",1755921711075,2.72,198.72,198.63,4.62067355]
["bitfinex-derivatives","SOLF0:USTF0",1755921711281,2.72,198.72,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921711475,2.72,198.72,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755921711476,7.7545,198.72,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755921711681,7.7545,198.72,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921711880,7.7545,198.72,198.62,4.61925991]
["bitfinex-derivatives","SOLF0:USTF0",1755921712081,7.7545,198.72,198.63,4.61925991]
["bitfinex-derivatives","SOLF0:USTF0",1755921712282,7.7545,198.72,198.64,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755921712585,2.72,198.72,198.64,5.0361]
["bitfinex-derivatives","SOLF0:USTF0",1755921714491,2.72,198.68,198.58,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921714788,2.72,198.73,198.6,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921715184,2.72,198.73,198.63,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921716587,2.72,198.73,198.65,5.0358]
["bitfinex-derivatives","SOLF0:USTF0",1755921717089,2.72,198.73,198.63,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921717392,2.72,198.73,198.62,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1755921718585,2.72,198.73,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755921720195,2.72,198.73,198.6,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755921720196,7.754,198.73,198.6,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1755921720389,2.72,198.72,198.57,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921720597,2.72,198.71,198.57,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921721289,2.72,198.68,198.54,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921721492,2.72,198.68,198.55,9.90205469]
["bitfinex-derivatives","SOLF0:USTF0",1755921721693,2.72,198.68,198.55,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921722392,2.72,198.66,198.56,5.0383]
["bitfinex-derivatives","SOLF0:USTF0",1755921723591,2.72,198.66,198.58,5.0378]
["bitfinex-derivatives","SOLF0:USTF0",1755921724995,2.89,198.69,198.6,5.0373]
["bitfinex-derivatives","SOLF0:USTF0",1755921725190,2.89,198.69,198.57,25.1903]
["bitfinex-derivatives","SOLF0:USTF0",1755921725191,2.89,198.69,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921725386,2.89,198.73,198.61,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921725791,2.89,198.73,198.64,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755921725986,2.89,198.73,198.64,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921726192,2.89,198.73,198.63,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921726392,2.89,198.73,198.64,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755921733893,2.89,198.73,198.61,8.39420314]
["bitfinex-derivatives","SOLF0:USTF0",1755921734102,2.89,198.73,198.62,4.57887943]
["bitfinex-derivatives","SOLF0:USTF0",1755921734299,5.0347,198.71,198.63,4.57932124]
["bitfinex-derivatives","SOLF0:USTF0",1755921734491,5.0347,198.71,198.62,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1755921734689,5.0347,198.71,198.63,4.57938732]
["bitfinex-derivatives","SOLF0:USTF0",1755921734894,5.0347,198.71,198.62,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1755921735090,5.0347,198.71,198.63,4.57984688]
["bitfinex-derivatives","SOLF0:USTF0",1755921735395,5.0347,198.71,198.62,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1755921735594,7.9247,198.71,198.63,4.58003222]
["bitfinex-derivatives","SOLF0:USTF0",1755921735792,7.9247,198.71,198.62,5.0366]
["bitfinex-derivatives","SOLF0:USTF0",1755921735997,2.89,198.71,198.63,9.61635701]
["bitfinex-derivatives","SOLF0:USTF0",1755921736197,2.89,198.71,198.63,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921736403,5.034,198.73,198.63,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921736696,2.89,198.72,198.63,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921737304,2.89,198.72,198.63,8.39360314]
["bitfinex-derivatives","SOLF0:USTF0",1755921738204,2.89,198.72,198.65,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1755921740403,2.89,198.76,198.66,8.39290314]
["bitfinex-derivatives","SOLF0:USTF0",1755921740708,2.89,198.76,198.66,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921741305,2.89,198.76,198.68,5.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755921741504,5.0336,198.75,198.64,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921741810,2.89,198.74,198.65,4.57985472]
["bitfinex-derivatives","SOLF0:USTF0",1755921742000,2.89,198.74,198.66,4.57985472]
["bitfinex-derivatives","SOLF0:USTF0",1755921742204,2.89,198.74,198.64,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921742403,2.89,198.74,198.66,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755921744608,2.89,198.74,198.67,4.58178872]
["bitfinex-derivatives","SOLF0:USTF0",1755921744909,2.89,198.74,198.66,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755921745106,2.89,198.74,198.67,4.58178871]
["bitfinex-derivatives","SOLF0:USTF0",1755921745311,2.89,198.74,198.66,5.0356]
["bitfinex-derivatives","SOLF0:USTF0",1755921745709,5.0335,198.76,198.67,8.39260314]
["bitfinex-derivatives","SOLF0:USTF0",1755921746109,2.89,198.78,198.7,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921746305,2.89,198.78,198.71,4.58166534]
["bitfinex-derivatives","SOLF0:USTF0",1755921746504,3.35730314,198.84,198.72,4.58166534]
["bitfinex-derivatives","SOLF0:USTF0",1755921746711,2.89,198.81,198.75,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755921747318,2.89,198.81,198.73,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755921747516,2.89,198.81,198.74,4.57415314]
["bitfinex-derivatives","SOLF0:USTF0",1755921747715,2.89,198.81,198.73,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755921748014,2.89,198.81,198.74,4.57409677]
["bitfinex-derivatives","SOLF0:USTF0",1755921748213,2.89,198.81,198.73,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755921749513,2.89,198.81,198.74,4.57173545]
["bitfinex-derivatives","SOLF0:USTF0",1755921749713,2.89,198.81,198.73,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755921749915,2.89,198.81,198.74,4.57160299]
["bitfinex-derivatives","SOLF0:USTF0",1755921750215,2.89,198.81,198.73,5.034]
["bitfinex-derivatives","SOLF0:USTF0",1755921750617,2.89,198.81,198.74,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1755921750817,2.89,198.81,198.72,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921751014,2.89,198.84,198.73,4.57085711]
["bitfinex-derivatives","SOLF0:USTF0",1755921751216,2.89,198.84,198.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755921752320,2.89,198.84,198.76,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755921756922,2.89,198.84,198.77,5.0328]
["bitfinex-derivatives","SOLF0:USTF0",1755921757119,7.6905,198.87,198.75,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921757518,7.6905,198.87,198.79,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755921759222,7.6905,198.87,198.72,25.1713]
["bitfinex-derivatives","SOLF0:USTF0",1755921759223,5.031,198.86,198.76,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1755921759421,2.66,198.87,198.7,25.1741]
["bitfinex-derivatives","SOLF0:USTF0",1755921759618,2.66,198.87,198.73,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921759819,2.66,198.82,198.74,5.0338]
["bitfinex-derivatives","SOLF0:USTF0",1755921760122,2.66,198.82,198.74,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755921761719,5.0317,198.83,198.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755921761922,7.691,198.85,198.75,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921762424,7.691,198.85,198.72,25.1717]
["bitfinex-derivatives","SOLF0:USTF0",1755921762624,7.691,198.85,198.75,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755921763121,7.6914,198.84,198.75,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755921763324,2.66,198.84,198.75,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755921763925,2.66,198.84,198.74,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921764827,2.66,198.87,198.77,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921765427,2.66,198.87,198.75,25.1673]
["bitfinex-derivatives","SOLF0:USTF0",1755921765624,2.66,198.87,198.77,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921766630,2.66,198.87,198.78,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755921767633,2.66,198.87,198.79,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755921768131,2.66,198.87,198.77,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921768633,2.66,198.87,198.8,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1755921769033,2.66,198.87,198.77,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921769634,2.66,198.87,198.8,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755921770134,2.66,198.87,198.77,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921771232,6.01730314,198.89,198.76,183.86500835]
["bitfinex-derivatives","SOLF0:USTF0",1755921771535,2.66,198.88,198.76,181.36500835]
["bitfinex-derivatives","SOLF0:USTF0",1755921772333,2.66,198.86,198.76,181.36500835]
["bitfinex-derivatives","SOLF0:USTF0",1755921773234,2.66,198.86,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921773735,2.66,198.86,198.77,28.52260314]
["bitfinex-derivatives","SOLF0:USTF0",1755921773933,2.66,198.89,198.77,28.52260314]
["bitfinex-derivatives","SOLF0:USTF0",1755921774135,5.0293,198.92,198.8,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921774335,2.66,198.91,198.8,28.51850314]
["bitfinex-derivatives","SOLF0:USTF0",1755921774836,2.66,198.91,198.84,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755921778233,7.6887,198.94,198.84,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755921778430,2.66,198.94,198.83,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921778635,2.66,198.94,198.84,4.66312315]
["bitfinex-derivatives","SOLF0:USTF0",1755921778939,2.66,198.94,198.86,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921780332,2.66,198.94,198.87,9.69326612]
["bitfinex-derivatives","SOLF0:USTF0",1755921780540,2.66,198.94,198.86,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921781242,2.66,198.97,198.87,4.66617962]
["bitfinex-derivatives","SOLF0:USTF0",1755921781436,2.66,198.97,198.86,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921781437,2.66,198.97,198.88,4.66617962]
["bitfinex-derivatives","SOLF0:USTF0",1755921781636,2.66,198.97,198.86,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921781838,2.66,198.97,198.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755921782540,2.66,198.97,198.89,4.6624589]
["bitfinex-derivatives","SOLF0:USTF0",1755921782739,2.66,198.97,198.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755921782940,2.66,198.97,198.89,4.66239724]
["bitfinex-derivatives","SOLF0:USTF0",1755921783142,2.66,198.97,198.9,4.65995349]
["bitfinex-derivatives","SOLF0:USTF0",1755921783338,2.66,198.97,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921783544,2.66,198.97,198.86,8.02000093]
["bitfinex-derivatives","SOLF0:USTF0",1755921783744,2.66,198.97,198.87,4.66269779]
["bitfinex-derivatives","SOLF0:USTF0",1755921783935,2.66,198.97,198.88,4.66269779]
["bitfinex-derivatives","SOLF0:USTF0",1755921784136,2.66,198.97,198.87,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755921785644,7.688,198.97,198.87,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755921786343,2.66,198.97,198.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921787747,2.81,198.99,198.85,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755921787941,2.81,198.99,198.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755921788246,2.81,198.94,198.85,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1755921789650,2.81,198.92,198.83,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921789839,2.81,198.92,198.81,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921790034,2.81,198.92,198.82,4.66880771]
["bitfinex-derivatives","SOLF0:USTF0",1755921790242,2.81,198.89,198.79,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921790437,2.81,198.89,198.8,4.67199099]
["bitfinex-derivatives","SOLF0:USTF0",1755921790646,2.81,198.89,198.81,4.67199099]
["bitfinex-derivatives","SOLF0:USTF0",1755921790844,2.81,198.89,198.82,4.67199099]
["bitfinex-derivatives","SOLF0:USTF0",1755921791036,2.81,198.89,198.81,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755921791240,2.81,198.89,198.82,4.67061398]
["bitfinex-derivatives","SOLF0:USTF0",1755921791441,5.0293,198.92,198.82,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921791640,5.0293,198.92,198.83,4.69318898]
["bitfinex-derivatives","SOLF0:USTF0",1755921791843,5.0293,198.92,198.82,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921792039,5.0293,198.92,198.83,4.69318472]
["bitfinex-derivatives","SOLF0:USTF0",1755921792241,5.0293,198.92,198.82,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921792443,5.0293,198.92,198.83,4.69369084]
["bitfinex-derivatives","SOLF0:USTF0",1755921792644,2.81,198.93,198.84,4.69226494]
["bitfinex-derivatives","SOLF0:USTF0",1755921792845,2.81,198.93,198.83,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755921793045,2.81,198.93,198.84,4.69039114]
["bitfinex-derivatives","SOLF0:USTF0",1755921793249,2.81,198.93,198.83,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755921793452,2.81,198.93,198.84,4.69090859]
["bitfinex-derivatives","SOLF0:USTF0",1755921793751,2.81,198.93,198.83,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755921793951,2.81,198.93,198.84,4.69121028]
["bitfinex-derivatives","SOLF0:USTF0",1755921794252,2.81,198.93,198.85,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755921794446,2.81,198.91,198.76,181.36500835]
["bitfinex-derivatives","SOLF0:USTF0",1755921794651,2.81,198.91,198.79,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755921794950,2.81,198.91,198.8,4.69253739]
["bitfinex-derivatives","SOLF0:USTF0",1755921795146,2.81,198.91,198.81,4.69253739]
["bitfinex-derivatives","SOLF0:USTF0",1755921795352,2.81,198.91,198.82,4.53253739]
["bitfinex-derivatives","SOLF0:USTF0",1755921795549,124.68,199.01,198.81,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921795752,2.81,198.97,198.84,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921797455,2.81,198.97,198.88,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755921797653,2.81,198.95,198.83,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921797854,2.81,198.95,198.83,0.85730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921798555,2.81,198.95,198.85,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755921798756,2.81,198.95,198.83,0.85730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921798950,2.81,198.95,198.84,6.56108748]
["bitfinex-derivatives","SOLF0:USTF0",1755921799153,2.81,198.95,198.83,0.85730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921799456,2.81,198.95,198.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921799955,2.81,198.95,198.86,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921799956,2.81,198.95,198.86,8.38780314]
["bitfinex-derivatives","SOLF0:USTF0",1755921800257,2.81,198.95,198.81,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921800552,2.81,198.95,198.82,10.90970753]
["bitfinex-derivatives","SOLF0:USTF0",1755921800753,2.81,198.95,198.83,10.90970753]
["bitfinex-derivatives","SOLF0:USTF0",1755921800962,7.8386,198.95,198.85,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755921801345,2.81,198.94,198.85,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755921803648,2.81,198.94,198.87,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755921803955,2.81,198.94,198.84,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921804156,2.81,199.01,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921804355,7.8372,199.01,198.87,28.50980314]
["bitfinex-derivatives","SOLF0:USTF0",1755921804660,2.81,199.0,198.87,28.50980314]
["bitfinex-derivatives","SOLF0:USTF0",1755921805458,2.81,199.0,198.88,4.34800897]
["bitfinex-derivatives","SOLF0:USTF0",1755921805659,2.81,199.0,198.87,28.50980314]
["bitfinex-derivatives","SOLF0:USTF0",1755921805859,2.81,199.0,198.88,4.34797805]
["bitfinex-derivatives","SOLF0:USTF0",1755921806062,2.81,199.0,198.87,28.50980314]
["bitfinex-derivatives","SOLF0:USTF0",1755921806364,2.81,199.0,198.88,4.34729698]
["bitfinex-derivatives","SOLF0:USTF0",1755921806662,2.81,199.0,198.91,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755921807160,2.81,198.97,198.85,3.35730314]
["bitfinex-derivatives","SOLF0:USTF0",1755921807360,2.81,198.97,198.86,4.68678582]
["bitfinex-derivatives","SOLF0:USTF0",1755921807556,2.81,198.97,198.87,4.68678582]
["bitfinex-derivatives","SOLF0:USTF0",1755921807761,2.81,198.97,198.88,4.68647642]
["bitfinex-derivatives","SOLF0:USTF0",1755921808061,2.81,198.97,198.86,25.154]
["bitfinex-derivatives","SOLF0:USTF0",1755921808360,2.81,198.97,198.87,4.68592355]
["bitfinex-derivatives","SOLF0:USTF0",1755921808666,2.81,198.97,198.88,4.68592355]
["bitfinex-derivatives","SOLF0:USTF0",1755921808960,2.81,198.97,198.89,4.68687081]
["bitfinex-derivatives","SOLF0:USTF0",1755921809160,2.81,198.97,198.86,25.154]
["bitfinex-derivatives","SOLF0:USTF0",1755921809362,2.81,198.97,198.87,4.6881205]
["bitfinex-derivatives","SOLF0:USTF0",1755921809562,2.81,198.97,198.9,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755921811266,2.81,198.97,198.91,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755921814767,2.81,198.97,198.89,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921815368,2.81,198.97,198.89,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755921816870,2.81,198.97,198.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755921819674,7.9373,199.0,198.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755921820772,7.9373,199.0,198.91,4.69216096]
["bitfinex-derivatives","SOLF0:USTF0",1755921820974,7.9373,199.0,198.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755921821274,2.91,199.0,198.91,4.69215277]
["bitfinex-derivatives","SOLF0:USTF0",1755921821472,2.91,199.0,198.92,4.69215277]
["bitfinex-derivatives","SOLF0:USTF0",1755921821670,2.91,199.0,198.93,4.69215277]
["bitfinex-derivatives","SOLF0:USTF0",1755921821865,2.91,199.0,198.94,4.69215277]
["bitfinex-derivatives","SOLF0:USTF0",1755921822068,5.027,199.02,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921822376,5.027,199.02,198.94,4.73963813]
["bitfinex-derivatives","SOLF0:USTF0",1755921822671,5.027,199.02,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921822871,5.027,199.02,198.94,4.74151742]
["bitfinex-derivatives","SOLF0:USTF0",1755921823071,5.027,199.02,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921823267,2.91,199.01,198.94,4.74110855]
["bitfinex-derivatives","SOLF0:USTF0",1755921823472,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921823673,2.91,199.01,198.94,4.74184695]
["bitfinex-derivatives","SOLF0:USTF0",1755921823873,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921824074,2.91,199.01,198.94,4.74184695]
["bitfinex-derivatives","SOLF0:USTF0",1755921824375,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921824674,2.91,199.01,198.94,4.74071914]
["bitfinex-derivatives","SOLF0:USTF0",1755921824976,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921825274,2.91,199.01,198.94,4.72205916]
["bitfinex-derivatives","SOLF0:USTF0",1755921825476,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921825674,2.91,199.01,198.94,4.7217743]
["bitfinex-derivatives","SOLF0:USTF0",1755921825875,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921826178,2.91,199.01,198.94,4.72177428]
["bitfinex-derivatives","SOLF0:USTF0",1755921826380,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921826573,2.91,199.01,198.94,4.72122798]
["bitfinex-derivatives","SOLF0:USTF0",1755921826773,2.91,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921827076,7.9372,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921835690,2.91,199.0,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921838492,5.0272,199.01,198.94,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755921838694,2.91,199.0,198.94,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755921839192,2.91,199.0,198.92,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1755921839491,2.91,199.0,198.93,4.71664083]
["bitfinex-derivatives","SOLF0:USTF0",1755921839692,2.91,199.0,198.94,4.71664083]
["bitfinex-derivatives","SOLF0:USTF0",1755921839990,2.91,199.0,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755921840191,2.91,199.0,198.94,4.71664919]
["bitfinex-derivatives","SOLF0:USTF0",1755921840393,5.0276,198.99,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921840592,5.0276,198.99,198.92,4.71825932]
["bitfinex-derivatives","SOLF0:USTF0",1755921840794,5.0276,198.99,198.93,4.71825932]
["bitfinex-derivatives","SOLF0:USTF0",1755921840994,2.91,198.98,198.94,4.71825932]
["bitfinex-derivatives","SOLF0:USTF0",1755921841194,2.91,198.98,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921841397,2.91,198.98,198.92,4.71671063]
["bitfinex-derivatives","SOLF0:USTF0",1755921841589,2.91,198.98,198.93,4.71671063]
["bitfinex-derivatives","SOLF0:USTF0",1755921841791,2.91,198.98,198.94,4.71671063]
["bitfinex-derivatives","SOLF0:USTF0",1755921841990,2.91,198.98,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921842199,2.91,198.98,198.92,4.71691843]
["bitfinex-derivatives","SOLF0:USTF0",1755921842399,2.91,198.98,198.93,4.71691843]
["bitfinex-derivatives","SOLF0:USTF0",1755921842599,2.91,198.98,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921842600,2.91,198.98,198.94,4.71691843]
["bitfinex-derivatives","SOLF0:USTF0",1755921842797,2.91,198.98,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921843100,2.91,198.98,198.92,9.74806126]
["bitfinex-derivatives","SOLF0:USTF0",1755921843289,2.84,198.98,198.93,4.71906126]
["bitfinex-derivatives","SOLF0:USTF0",1755921843489,2.84,198.98,198.94,4.71906126]
["bitfinex-derivatives","SOLF0:USTF0",1755921843692,2.84,198.98,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755921843995,2.84,198.98,198.93,4.72033149]
["bitfinex-derivatives","SOLF0:USTF0",1755921844195,2.84,198.98,198.94,4.72033149]
["bitfinex-derivatives","SOLF0:USTF0",1755921844398,2.84,198.98,198.95,4.72033149]
["bitfinex-derivatives","SOLF0:USTF0",1755921844589,2.84,198.98,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755921844788,2.84,198.98,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921844789,2.84,198.97,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921844988,2.84,198.97,198.9,4.72217217]
["bitfinex-derivatives","SOLF0:USTF0",1755921845194,2.84,198.97,198.91,4.72217217]
["bitfinex-derivatives","SOLF0:USTF0",1755921845389,0.03510594,198.95,198.92,4.72217217]
["bitfinex-derivatives","SOLF0:USTF0",1755921845590,0.03510594,198.95,198.91,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1755921845790,2.87510594,198.95,198.92,4.72079948]
["bitfinex-derivatives","SOLF0:USTF0",1755921845988,2.87510594,198.95,198.91,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1755921846289,2.84,198.94,198.91,0.03781314]
["bitfinex-derivatives","SOLF0:USTF0",1755921846490,2.84,198.94,198.89,2.13742369]
["bitfinex-derivatives","SOLF0:USTF0",1755921846698,2.84,198.94,198.9,4.72139788]
["bitfinex-derivatives","SOLF0:USTF0",1755921846897,2.84,198.94,198.91,4.72139788]
["bitfinex-derivatives","SOLF0:USTF0",1755921847093,2.84,198.94,198.89,2.13742369]
["bitfinex-derivatives","SOLF0:USTF0",1755921847295,2.84,198.94,198.9,4.72322842]
["bitfinex-derivatives","SOLF0:USTF0",1755921847494,2.84,198.94,198.89,2.13742369]
["bitfinex-derivatives","SOLF0:USTF0",1755921847691,2.84,198.94,198.9,4.72422038]
["bitfinex-derivatives","SOLF0:USTF0",1755921847892,2.84,198.94,198.89,2.13742369]
["bitfinex-derivatives","SOLF0:USTF0",1755921848097,2.84,198.94,198.9,4.72422038]
["bitfinex-derivatives","SOLF0:USTF0",1755921848405,0.03510594,198.95,198.91,4.72422038]
["bitfinex-derivatives","SOLF0:USTF0",1755921848696,0.03510594,198.95,198.87,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755921848697,2.84,198.93,198.82,4.17909265]
["bitfinex-derivatives","SOLF0:USTF0",1755921848902,2.84,198.93,198.84,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921849101,2.84,198.93,198.85,15.60381041]
["bitfinex-derivatives","SOLF0:USTF0",1755921849401,2.84,198.93,198.86,15.60381041]
["bitfinex-derivatives","SOLF0:USTF0",1755921849603,0.03433342,198.9,198.87,15.60381041]
["bitfinex-derivatives","SOLF0:USTF0",1755921849802,0.03433342,198.9,198.88,4.7252171]
["bitfinex-derivatives","SOLF0:USTF0",1755921849998,0.03433342,198.9,198.89,4.7252171]
["bitfinex-derivatives","SOLF0:USTF0",1755921850201,2.87433342,198.9,198.83,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921850401,2.87433342,198.9,198.84,10.88061472]
["bitfinex-derivatives","SOLF0:USTF0",1755921850602,2.87433342,198.9,198.85,10.88061472]
["bitfinex-derivatives","SOLF0:USTF0",1755921850798,2.87433342,198.9,198.83,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921851003,2.87433342,198.9,198.84,10.87945775]
["bitfinex-derivatives","SOLF0:USTF0",1755921851306,2.87433342,198.9,198.85,10.87945775]
["bitfinex-derivatives","SOLF0:USTF0",1755921851504,2.87433342,198.9,198.83,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921851695,2.87433342,198.9,198.84,10.84910288]
["bitfinex-derivatives","SOLF0:USTF0",1755921851901,0.03433342,198.9,198.85,10.84912351]
["bitfinex-derivatives","SOLF0:USTF0",1755921852210,0.03433342,198.9,198.87,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755921852397,0.03433342,198.9,198.88,10.84807327]
["bitfinex-derivatives","SOLF0:USTF0",1755921852597,0.03433342,198.9,198.89,4.36056845]
["bitfinex-derivatives","SOLF0:USTF0",1755921852804,0.03433342,198.9,198.89,12.35354899]
["bitfinex-derivatives","SOLF0:USTF0",1755921853305,0.03433342,198.9,198.89,14.2228648]
["bitfinex-derivatives","SOLF0:USTF0",1755921854897,0.03433342,198.9,198.89,10.88329197]
["bitfinex-derivatives","SOLF0:USTF0",1755921855101,0.03433342,198.9,198.85,8.37037283]
["bitfinex-derivatives","SOLF0:USTF0",1755921855302,0.03433342,198.9,198.86,8.38307864]
["bitfinex-derivatives","SOLF0:USTF0",1755921855506,0.03433342,198.9,198.85,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921855507,0.03433342,198.9,198.87,6.22912676]
["bitfinex-derivatives","SOLF0:USTF0",1755921855801,0.03433342,198.9,198.85,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921855802,0.03433342,198.9,198.88,4.35943011]
["bitfinex-derivatives","SOLF0:USTF0",1755921856003,0.03433342,198.9,198.85,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921856205,0.03433342,198.9,198.86,4.35845414]
["bitfinex-derivatives","SOLF0:USTF0",1755921856504,0.03433342,198.9,198.87,6.22766856]
["bitfinex-derivatives","SOLF0:USTF0",1755921856705,0.03433342,198.9,198.88,6.22766856]
["bitfinex-derivatives","SOLF0:USTF0",1755921856904,0.03433342,198.9,198.89,6.22711879]
["bitfinex-derivatives","SOLF0:USTF0",1755921857104,0.03433342,198.9,198.89,6.22697142]
["bitfinex-derivatives","SOLF0:USTF0",1755921858508,0.03433342,198.9,198.89,1.86906705]
["bitfinex-derivatives","SOLF0:USTF0",1755921858710,0.03433342,198.9,198.89,6.22692891]
["bitfinex-derivatives","SOLF0:USTF0",1755921859415,3.342e-05,198.9,198.89,11.25692891]
["bitfinex-derivatives","SOLF0:USTF0",1755921859712,2.84,198.99,198.89,14.59650174]
["bitfinex-derivatives","SOLF0:USTF0",1755921859904,2.84,198.99,198.9,6.22692891]
["bitfinex-derivatives","SOLF0:USTF0",1755921860104,2.84,198.99,198.91,6.22692891]
["bitfinex-derivatives","SOLF0:USTF0",1755921860306,2.84,198.99,198.89,8.36957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921860514,2.84,198.99,198.9,6.22518771]
["bitfinex-derivatives","SOLF0:USTF0",1755921860716,2.84,198.99,198.91,6.22518771]
["bitfinex-derivatives","SOLF0:USTF0",1755921861009,2.84,198.99,198.9,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755921861221,2.84,198.99,198.91,4.35672852]
["bitfinex-derivatives","SOLF0:USTF0",1755921861407,2.84,198.99,198.89,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921861605,2.84,198.99,198.9,6.22575638]
["bitfinex-derivatives","SOLF0:USTF0",1755921861806,2.84,198.99,198.91,1.86867359]
["bitfinex-derivatives","SOLF0:USTF0",1755921862009,2.84,198.99,198.92,1.86867359]
["bitfinex-derivatives","SOLF0:USTF0",1755921862209,2.84,198.99,198.93,4.63831733]
["bitfinex-derivatives","SOLF0:USTF0",1755921862506,2.84,198.97,198.94,4.63831733]
["bitfinex-derivatives","SOLF0:USTF0",1755921862713,2.84,199.01,198.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921863014,2.84,198.99,198.89,4.63815656]
["bitfinex-derivatives","SOLF0:USTF0",1755921863307,28.47637283,199.0,198.9,4.63815656]
["bitfinex-derivatives","SOLF0:USTF0",1755921863612,2.84,198.97,198.84,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921863811,2.84,198.97,198.85,9.61691393]
["bitfinex-derivatives","SOLF0:USTF0",1755921864015,2.84,198.96,198.86,4.59701021]
["bitfinex-derivatives","SOLF0:USTF0",1755921864216,2.84,198.96,198.87,4.59701021]
["bitfinex-derivatives","SOLF0:USTF0",1755921864408,2.84,198.96,198.88,4.59701021]
["bitfinex-derivatives","SOLF0:USTF0",1755921864608,2.84,198.96,198.89,4.59701021]
["bitfinex-derivatives","SOLF0:USTF0",1755921864805,2.84,198.96,198.9,4.59701021]
["bitfinex-derivatives","SOLF0:USTF0",1755921865009,2.84,198.95,198.91,4.59701021]
["bitfinex-derivatives","SOLF0:USTF0",1755921865214,2.84,198.96,198.86,8.37027283]
["bitfinex-derivatives","SOLF0:USTF0",1755921865422,0.03456381,198.95,198.91,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921865610,0.03456381,198.95,198.92,4.59513097]
["bitfinex-derivatives","SOLF0:USTF0",1755921865811,0.03456381,198.95,198.91,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921866011,0.03456381,198.95,198.92,4.59511483]
["bitfinex-derivatives","SOLF0:USTF0",1755921866213,0.03456381,198.95,198.91,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921866521,0.03456381,198.95,198.92,4.59496467]
["bitfinex-derivatives","SOLF0:USTF0",1755921866814,0.03456381,198.95,198.93,4.59496467]
["bitfinex-derivatives","SOLF0:USTF0",1755921867027,0.03456381,198.95,198.91,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921868418,2.87456381,198.95,198.91,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921871518,2.87456381,198.95,198.91,5.06802979]
["bitfinex-derivatives","SOLF0:USTF0",1755921872124,0.03456381,198.95,198.91,5.06802979]
["bitfinex-derivatives","SOLF0:USTF0",1755921873023,2.87456381,198.95,198.91,5.06802979]
["bitfinex-derivatives","SOLF0:USTF0",1755921875516,2.89,198.93,198.91,0.03872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921875722,0.03456381,198.95,198.89,2.56872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921875929,2.89,198.94,198.9,10.80482401]
["bitfinex-derivatives","SOLF0:USTF0",1755921876123,2.89,198.94,198.89,2.56872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921876328,2.89,198.94,198.9,15.38059801]
["bitfinex-derivatives","SOLF0:USTF0",1755921876521,2.89,198.94,198.91,4.57499237]
["bitfinex-derivatives","SOLF0:USTF0",1755921876723,2.89,198.94,198.92,4.57499237]
["bitfinex-derivatives","SOLF0:USTF0",1755921876919,2.89,198.94,198.89,2.56872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921877222,2.89,198.93,198.9,10.80567503]
["bitfinex-derivatives","SOLF0:USTF0",1755921877428,2.89,198.93,198.89,2.56872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921877627,2.89,198.93,198.9,6.44906421]
["bitfinex-derivatives","SOLF0:USTF0",1755921877828,2.89,198.93,198.89,2.56872979]
["bitfinex-derivatives","SOLF0:USTF0",1755921878129,2.89,198.92,198.9,4.61045915]
["bitfinex-derivatives","SOLF0:USTF0",1755921878331,0.03456381,198.95,198.88,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921878525,2.89,198.91,198.88,3.33957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921878826,2.89,198.91,198.88,2.78957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921879027,2.89,198.91,198.88,0.83957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921879329,2.89,198.94,198.88,0.83957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921880529,2.89,198.94,198.88,5.86967283]
["bitfinex-derivatives","SOLF0:USTF0",1755921880723,2.89,198.94,198.88,0.83957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921880927,2.89,198.93,198.89,4.61161115]
["bitfinex-derivatives","SOLF0:USTF0",1755921881227,2.92456381,198.95,198.88,0.83957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921881427,2.92456381,198.95,198.89,4.65387452]
["bitfinex-derivatives","SOLF0:USTF0",1755921881731,2.92456381,198.95,198.88,0.83957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921881931,2.92456381,198.95,198.89,4.65390485]
["bitfinex-derivatives","SOLF0:USTF0",1755921882133,2.92456381,198.95,198.88,0.83957283]
["bitfinex-derivatives","SOLF0:USTF0",1755921882327,2.92456381,198.95,198.89,4.6539497]
["bitfinex-derivatives","SOLF0:USTF0",1755921882526,2.92456381,198.95,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921884233,2.89,198.94,198.9,4.65531704]
["bitfinex-derivatives","SOLF0:USTF0",1755921884435,0.03456381,198.95,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921884632,2.89,198.92,198.9,4.65737311]
["bitfinex-derivatives","SOLF0:USTF0",1755921884834,2.89,198.92,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921885035,2.89,198.92,198.9,4.65738203]
["bitfinex-derivatives","SOLF0:USTF0",1755921885228,2.89,198.92,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921885429,2.89,198.92,198.9,4.65796744]
["bitfinex-derivatives","SOLF0:USTF0",1755921885639,2.89,198.92,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921885933,2.89,198.92,198.9,4.65780921]
["bitfinex-derivatives","SOLF0:USTF0",1755921886135,2.89,198.92,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921886335,2.89,198.92,198.9,6.49871044]
["bitfinex-derivatives","SOLF0:USTF0",1755921886538,2.89,198.92,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921886832,2.89,198.92,198.9,6.49871393]
["bitfinex-derivatives","SOLF0:USTF0",1755921887134,2.89,198.92,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921887438,2.89,198.92,198.9,6.49895924]
["bitfinex-derivatives","SOLF0:USTF0",1755921887639,2.89,198.92,198.91,4.65788144]
["bitfinex-derivatives","SOLF0:USTF0",1755921887839,2.89,198.92,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921888038,2.89,198.92,198.9,6.49902227]
["bitfinex-derivatives","SOLF0:USTF0",1755921888341,2.89,198.92,198.91,4.65809816]
["bitfinex-derivatives","SOLF0:USTF0",1755921888835,0.03456381,198.95,198.87,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755921888836,2.89,198.91,198.87,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755921889040,2.89,198.91,198.88,10.86502969]
["bitfinex-derivatives","SOLF0:USTF0",1755921889238,2.89,198.91,198.89,6.50108779]
["bitfinex-derivatives","SOLF0:USTF0",1755921889434,2.89,198.91,198.9,4.65944768]
["bitfinex-derivatives","SOLF0:USTF0",1755921889637,2.92231309,198.91,198.9,4.65944768]
["bitfinex-derivatives","SOLF0:USTF0",1755921890036,2.92231309,198.91,198.87,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755921890237,2.92231309,198.91,198.88,10.86840342]
["bitfinex-derivatives","SOLF0:USTF0",1755921890537,2.92231309,198.91,198.89,6.50314575]
["bitfinex-derivatives","SOLF0:USTF0",1755921890738,2.92231309,198.91,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755921890934,2.92231309,198.91,198.89,6.50294971]
["bitfinex-derivatives","SOLF0:USTF0",1755921891139,2.92231309,198.91,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755921891341,2.92231309,198.91,198.89,6.50168262]
["bitfinex-derivatives","SOLF0:USTF0",1755921891541,2.92231309,198.91,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755921891741,2.92231309,198.91,198.89,6.50166309]
["bitfinex-derivatives","SOLF0:USTF0",1755921891942,2.92231309,198.91,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755921892140,2.92231309,198.91,198.89,6.50167452]
["bitfinex-derivatives","SOLF0:USTF0",1755921892345,2.92231309,198.91,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755921892545,2.92231309,198.91,198.89,4.65975764]
["bitfinex-derivatives","SOLF0:USTF0",1755921892744,2.92231309,198.91,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755921893042,2.92231309,198.91,198.89,6.50284469]
["bitfinex-derivatives","SOLF0:USTF0",1755921893245,2.92231309,198.91,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755921893442,2.92231309,198.91,198.89,4.66051505]
["bitfinex-derivatives","SOLF0:USTF0",1755921893643,0.03231309,198.91,198.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755921893845,0.03231309,198.91,198.89,4.66011554]
["bitfinex-derivatives","SOLF0:USTF0",1755921894047,0.03231309,198.91,198.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755921894243,0.03231309,198.91,198.89,4.65663443]
["bitfinex-derivatives","SOLF0:USTF0",1755921894442,0.03231309,198.91,198.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755921894737,0.03231309,198.91,198.89,4.65660491]
["bitfinex-derivatives","SOLF0:USTF0",1755921894944,0.03231309,198.91,198.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755921895141,0.03231309,198.91,198.89,4.65661181]
["bitfinex-derivatives","SOLF0:USTF0",1755921895341,0.03231309,198.91,198.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755921895543,0.03231309,198.91,198.89,6.49741831]
["bitfinex-derivatives","SOLF0:USTF0",1755921895844,0.03231309,198.91,198.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755921896045,0.03231309,198.91,198.89,6.49742081]
["bitfinex-derivatives","SOLF0:USTF0",1755921896248,0.03231309,198.91,198.88,4.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755921896448,0.03231309,198.91,198.88,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755921898149,0.03231309,198.91,198.89,8.85773557]
["bitfinex-derivatives","SOLF0:USTF0",1755921898451,0.03231309,198.91,198.89,2.13740074]
["bitfinex-derivatives","SOLF0:USTF0",1755921899250,0.03231309,198.91,198.89,2.03740074]
["bitfinex-derivatives","SOLF0:USTF0",1755921899749,0.03231309,198.91,198.88,4.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755921899949,0.03231309,198.91,198.89,4.65647497]
["bitfinex-derivatives","SOLF0:USTF0",1755921900250,2.89,198.9,198.88,2.13740074]
["bitfinex-derivatives","SOLF0:USTF0",1755921900745,0.03231309,198.91,198.85,2.13740074]
["bitfinex-derivatives","SOLF0:USTF0",1755921900942,2.89,198.89,198.86,6.49920104]
["bitfinex-derivatives","SOLF0:USTF0",1755921901248,2.89,198.89,198.85,2.13740074]
["bitfinex-derivatives","SOLF0:USTF0",1755921901643,2.89,198.89,198.86,6.49425861]
["bitfinex-derivatives","SOLF0:USTF0",1755921901841,2.89,198.88,198.85,2.13740074]
["bitfinex-derivatives","SOLF0:USTF0",1755921902054,2.89,198.88,198.86,4.65248503]
["bitfinex-derivatives","SOLF0:USTF0",1755921902242,2.92231309,198.91,198.82,316.2745767]
["bitfinex-derivatives","SOLF0:USTF0",1755921902446,2.92231309,198.91,198.83,6.49128458]
["bitfinex-derivatives","SOLF0:USTF0",1755921902753,2.89,198.91,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921902944,2.89,198.92,198.86,4.65229991]
["bitfinex-derivatives","SOLF0:USTF0",1755921903141,2.80784249,198.89,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921903348,2.80784249,198.89,198.86,6.48971236]
["bitfinex-derivatives","SOLF0:USTF0",1755921903658,2.80784249,198.89,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921903950,2.80784249,198.89,198.86,6.48949969]
["bitfinex-derivatives","SOLF0:USTF0",1755921904148,2.80784249,198.89,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921904354,2.80784249,198.89,198.86,6.48896576]
["bitfinex-derivatives","SOLF0:USTF0",1755921904651,2.80784249,198.89,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921904852,2.80784249,198.89,198.86,6.48858845]
["bitfinex-derivatives","SOLF0:USTF0",1755921905053,2.80784249,198.89,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921905253,2.80784249,198.89,198.86,6.48882748]
["bitfinex-derivatives","SOLF0:USTF0",1755921905552,2.80784249,198.89,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921905753,2.80784249,198.89,198.86,6.49043532]
["bitfinex-derivatives","SOLF0:USTF0",1755921905947,2.80784249,198.89,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755921906148,2.80784249,198.89,198.86,6.49277275]
["bitfinex-derivatives","SOLF0:USTF0",1755921906350,2.77,198.88,198.87,6.49308893]
["bitfinex-derivatives","SOLF0:USTF0",1755921907453,0.03784249,198.89,198.87,6.49352448]
["bitfinex-derivatives","SOLF0:USTF0",1755921907754,0.03784249,198.89,198.88,4.65351694]
["bitfinex-derivatives","SOLF0:USTF0",1755921908854,2.80784249,198.89,198.84,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755921909062,2.80784249,198.89,198.85,6.49346106]
["bitfinex-derivatives","SOLF0:USTF0",1755921909354,2.80784249,198.89,198.86,6.49346106]
["bitfinex-derivatives","SOLF0:USTF0",1755921909554,2.80784249,198.89,198.87,4.65387822]
["bitfinex-derivatives","SOLF0:USTF0",1755921909754,2.80784249,198.89,198.84,5.0311]
["bitfinex-derivatives","SOLF0:USTF0",1755921910050,2.80784249,198.89,198.85,6.48821803]
["bitfinex-derivatives","SOLF0:USTF0",1755921910354,2.77,199.03,198.88,3.34090364]
["bitfinex-derivatives","SOLF0:USTF0",1755921910650,2.77,199.03,198.89,11.1890716]
["bitfinex-derivatives","SOLF0:USTF0",1755921910954,2.77,198.97,198.9,4.70652648]
["bitfinex-derivatives","SOLF0:USTF0",1755921911254,7.7982,198.97,198.91,9.71101263]
["bitfinex-derivatives","SOLF0:USTF0",1755921911552,5.0282,198.97,198.92,5.00448615]
["bitfinex-derivatives","SOLF0:USTF0",1755921911754,5.0282,198.97,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921911755,2.77,198.95,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921912055,2.77,198.95,198.9,5.02589165]
["bitfinex-derivatives","SOLF0:USTF0",1755921912353,2.77,198.95,198.91,5.02589165]
["bitfinex-derivatives","SOLF0:USTF0",1755921912653,2.77,198.95,198.92,5.02589165]
["bitfinex-derivatives","SOLF0:USTF0",1755921912956,2.77,198.95,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921913154,2.77,198.95,198.9,5.02807529]
["bitfinex-derivatives","SOLF0:USTF0",1755921913354,2.77,198.95,198.91,5.02807529]
["bitfinex-derivatives","SOLF0:USTF0",1755921913556,2.77,198.96,198.92,5.02848545]
["bitfinex-derivatives","SOLF0:USTF0",1755921913757,2.77,198.96,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921914053,2.77,198.96,198.9,9.6588296]
["bitfinex-derivatives","SOLF0:USTF0",1755921914245,2.77,198.94,198.91,9.6588296]
["bitfinex-derivatives","SOLF0:USTF0",1755921914450,2.77,198.93,198.87,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755921914655,2.77,198.92,198.88,9.62876515]
["bitfinex-derivatives","SOLF0:USTF0",1755921914953,3.34090364,198.98,198.89,7.12876515]
["bitfinex-derivatives","SOLF0:USTF0",1755921914954,2.77,198.94,198.89,7.12876515]
["bitfinex-derivatives","SOLF0:USTF0",1755921915153,2.77,198.93,198.87,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755921915354,2.77,198.96,198.88,9.62807419]
["bitfinex-derivatives","SOLF0:USTF0",1755921915556,2.77,198.96,198.89,4.59807419]
["bitfinex-derivatives","SOLF0:USTF0",1755921915853,2.77,198.96,198.9,4.59807419]
["bitfinex-derivatives","SOLF0:USTF0",1755921916054,2.77,198.96,198.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921916254,2.77,198.96,198.89,4.59825177]
["bitfinex-derivatives","SOLF0:USTF0",1755921916556,2.77,198.96,198.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921916755,2.77,198.96,198.89,4.59848395]
["bitfinex-derivatives","SOLF0:USTF0",1755921916952,2.77,198.96,198.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921917256,2.77,198.96,198.89,4.59848395]
["bitfinex-derivatives","SOLF0:USTF0",1755921917556,2.77,198.96,198.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921918056,2.77,198.95,198.88,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1755921919256,2.77,198.95,198.82,217.73156571]
["bitfinex-derivatives","SOLF0:USTF0",1755921919257,2.77,198.95,198.86,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755921919458,2.77,198.95,198.84,3.34090364]
["bitfinex-derivatives","SOLF0:USTF0",1755921919653,2.77,199.02,198.85,6.21113225]
["bitfinex-derivatives","SOLF0:USTF0",1755921919857,7.7975,199.0,198.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755921920352,3.34090364,199.01,198.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755921920558,2.77,198.98,198.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755921921658,7.7979,198.98,198.9,5.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755921922359,7.7979,198.98,198.91,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921923961,2.77,198.98,198.91,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921924862,2.77,198.98,198.92,4.59405155]
["bitfinex-derivatives","SOLF0:USTF0",1755921925161,2.77,198.98,198.93,4.59405155]
["bitfinex-derivatives","SOLF0:USTF0",1755921925365,2.77,198.98,198.91,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921925555,2.77,199.02,198.95,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921925759,2.77,199.02,198.96,4.59394674]
["bitfinex-derivatives","SOLF0:USTF0",1755921925965,2.77,199.02,198.95,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921926267,2.77,199.02,198.96,4.59164345]
["bitfinex-derivatives","SOLF0:USTF0",1755921926562,2.77,199.01,198.93,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921926767,2.77,198.99,198.94,4.97424975]
["bitfinex-derivatives","SOLF0:USTF0",1755921926955,2.77,198.99,198.93,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921927264,2.77,198.97,198.94,4.97375989]
["bitfinex-derivatives","SOLF0:USTF0",1755921927466,2.77,198.97,198.95,4.97375989]
["bitfinex-derivatives","SOLF0:USTF0",1755921927663,2.77,198.97,198.93,2.13695466]
["bitfinex-derivatives","SOLF0:USTF0",1755921927858,2.77,198.97,198.94,4.97248481]
["bitfinex-derivatives","SOLF0:USTF0",1755921928060,2.77,198.97,198.95,4.97248481]
["bitfinex-derivatives","SOLF0:USTF0",1755921928262,2.77,198.97,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755921928557,2.77,199.0,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921928757,2.77,199.0,198.92,4.97202973]
["bitfinex-derivatives","SOLF0:USTF0",1755921928961,2.77,199.0,198.93,4.97212906]
["bitfinex-derivatives","SOLF0:USTF0",1755921929164,2.77,199.0,198.94,4.97212906]
["bitfinex-derivatives","SOLF0:USTF0",1755921929355,2.77,198.99,198.95,4.971633]
["bitfinex-derivatives","SOLF0:USTF0",1755921929561,2.77,198.99,198.91,5.0294]
["bitfinex-derivatives","SOLF0:USTF0",1755921929861,2.77,198.99,198.92,6.86403215]
["bitfinex-derivatives","SOLF0:USTF0",1755921930062,2.77,198.99,198.93,4.97109329]
["bitfinex-derivatives","SOLF0:USTF0",1755921930263,2.77,198.99,198.94,4.97109329]
["bitfinex-derivatives","SOLF0:USTF0",1755921930566,5.0267,199.02,198.95,4.97109329]
["bitfinex-derivatives","SOLF0:USTF0",1755921930567,2.77,198.98,198.95,4.97109329]
["bitfinex-derivatives","SOLF0:USTF0",1755921930868,2.77,198.98,198.88,8.36882318]
["bitfinex-derivatives","SOLF0:USTF0",1755921931161,2.77,198.98,198.89,8.71173954]
["bitfinex-derivatives","SOLF0:USTF0",1755921931366,2.77,198.98,198.9,6.86333836]
["bitfinex-derivatives","SOLF0:USTF0",1755921931566,2.77,198.98,198.91,6.86333836]
["bitfinex-derivatives","SOLF0:USTF0",1755921931866,2.77,198.98,198.92,6.86333836]
["bitfinex-derivatives","SOLF0:USTF0",1755921932058,2.77,198.98,198.93,4.97053017]
["bitfinex-derivatives","SOLF0:USTF0",1755921932263,2.77,198.98,198.94,4.97053017]
["bitfinex-derivatives","SOLF0:USTF0",1755921932567,2.77,198.98,198.88,8.36892318]
["bitfinex-derivatives","SOLF0:USTF0",1755921932766,2.77,198.98,198.89,6.86262847]
["bitfinex-derivatives","SOLF0:USTF0",1755921932966,2.77,198.98,198.9,6.86262847]
["bitfinex-derivatives","SOLF0:USTF0",1755921933167,2.77,198.98,198.91,6.86262847]
["bitfinex-derivatives","SOLF0:USTF0",1755921933361,2.77,198.98,198.92,4.97015551]
["bitfinex-derivatives","SOLF0:USTF0",1755921933563,5.0272,199.0,198.93,4.97015551]
["bitfinex-derivatives","SOLF0:USTF0",1755921933760,2.81,199.01,198.94,4.97015551]
["bitfinex-derivatives","SOLF0:USTF0",1755921934067,2.81,199.01,198.91,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755921934363,2.81,199.01,198.92,11.88987142]
["bitfinex-derivatives","SOLF0:USTF0",1755921934570,2.81,199.01,198.93,4.96880264]
["bitfinex-derivatives","SOLF0:USTF0",1755921934766,2.81,199.01,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755921934767,2.81,199.01,198.94,4.96880264]
["bitfinex-derivatives","SOLF0:USTF0",1755921935069,2.81,199.01,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755921935269,2.81,199.01,198.93,4.96817859]
["bitfinex-derivatives","SOLF0:USTF0",1755921935568,2.81,199.01,198.94,4.96817859]
["bitfinex-derivatives","SOLF0:USTF0",1755921935769,2.81,199.01,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755921935969,2.81,199.01,198.93,4.96767553]
["bitfinex-derivatives","SOLF0:USTF0",1755921936170,2.81,199.01,198.94,2.46767553]
["bitfinex-derivatives","SOLF0:USTF0",1755921936371,2.81,199.01,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755921938267,2.81,199.01,198.91,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921938771,2.81,199.01,198.92,1.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1755921938968,2.81,199.01,198.91,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921939269,2.81,199.01,198.92,1.89039865]
["bitfinex-derivatives","SOLF0:USTF0",1755921939470,2.81,199.01,198.91,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921939672,2.81,199.01,198.94,5.0285]
["bitfinex-derivatives","SOLF0:USTF0",1755921941565,9.33828977,199.06,198.92,25.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755921941764,2.81,199.05,198.97,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921942070,2.81,199.05,198.98,4.83138761]
["bitfinex-derivatives","SOLF0:USTF0",1755921942270,2.81,199.05,198.99,4.83138761]
["bitfinex-derivatives","SOLF0:USTF0",1755921942474,2.81,199.05,198.97,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921942675,2.81,199.05,198.98,4.82891433]
["bitfinex-derivatives","SOLF0:USTF0",1755921942969,2.81,199.05,198.99,4.82891433]
["bitfinex-derivatives","SOLF0:USTF0",1755921943275,2.81,199.04,199.0,4.83171548]
["bitfinex-derivatives","SOLF0:USTF0",1755921943473,2.81,199.04,198.97,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921943675,2.81,199.04,198.98,9.85785734]
["bitfinex-derivatives","SOLF0:USTF0",1755921943875,6.52828977,199.06,198.99,4.83015734]
["bitfinex-derivatives","SOLF0:USTF0",1755921944072,2.81,199.03,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755921944272,2.81,199.03,198.99,4.83066002]
["bitfinex-derivatives","SOLF0:USTF0",1755921944570,9.33828977,199.06,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755921944769,6.52828977,199.06,198.99,9.85617031]
["bitfinex-derivatives","SOLF0:USTF0",1755921945073,6.52828977,199.06,199.0,4.82887031]
["bitfinex-derivatives","SOLF0:USTF0",1755921945377,6.52828977,199.06,198.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755921945576,6.52828977,199.06,199.0,4.82458751]
["bitfinex-derivatives","SOLF0:USTF0",1755921945777,6.52828977,199.06,198.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755921945972,6.52828977,199.06,199.0,4.82458026]
["bitfinex-derivatives","SOLF0:USTF0",1755921946169,6.52828977,199.06,198.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755921946374,6.52828977,199.06,199.0,4.82460656]
["bitfinex-derivatives","SOLF0:USTF0",1755921946674,9.33828977,199.06,199.01,4.82460656]
["bitfinex-derivatives","SOLF0:USTF0",1755921946872,2.81,199.05,199.02,4.82460656]
["bitfinex-derivatives","SOLF0:USTF0",1755921947272,2.81,199.05,199.03,4.82322969]
["bitfinex-derivatives","SOLF0:USTF0",1755921947472,2.81,199.05,198.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755921947770,2.81,199.05,199.0,4.82094402]
["bitfinex-derivatives","SOLF0:USTF0",1755921947976,2.81,199.05,199.01,4.82094402]
["bitfinex-derivatives","SOLF0:USTF0",1755921948178,2.81,199.05,199.02,4.82094402]
["bitfinex-derivatives","SOLF0:USTF0",1755921948477,2.81,199.05,198.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755921948672,2.81,199.05,199.0,4.81761219]
["bitfinex-derivatives","SOLF0:USTF0",1755921948873,2.81,199.05,198.95,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921949074,2.81,199.05,198.96,11.62571625]
["bitfinex-derivatives","SOLF0:USTF0",1755921949280,2.81,199.05,198.97,9.74061204]
["bitfinex-derivatives","SOLF0:USTF0",1755921949481,2.81,199.05,198.98,9.74061204]
["bitfinex-derivatives","SOLF0:USTF0",1755921949778,2.81,199.05,198.95,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921949779,2.81,199.05,198.99,4.81991664]
["bitfinex-derivatives","SOLF0:USTF0",1755921949978,2.81,199.04,199.0,4.81991664]
["bitfinex-derivatives","SOLF0:USTF0",1755921950171,2.81,199.04,198.95,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921950472,2.81,199.04,198.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755921950679,2.81,199.03,198.99,4.81799953]
["bitfinex-derivatives","SOLF0:USTF0",1755921950979,2.81,199.03,199.0,4.81799953]
["bitfinex-derivatives","SOLF0:USTF0",1755921951178,2.81,199.03,198.98,5.0275]
["bitfinex-derivatives","SOLF0:USTF0",1755921951381,2.81,199.05,198.99,4.81751992]
["bitfinex-derivatives","SOLF0:USTF0",1755921951579,2.81,199.05,198.96,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755921951781,2.81,199.05,198.97,4.81794902]
["bitfinex-derivatives","SOLF0:USTF0",1755921951980,2.81,199.05,198.98,4.81794902]
["bitfinex-derivatives","SOLF0:USTF0",1755921952284,2.81,199.05,198.96,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755921952582,2.81,199.05,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755921953385,2.81,199.05,198.99,4.8185276]
["bitfinex-derivatives","SOLF0:USTF0",1755921953581,2.81,199.05,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755921954583,2.81,199.05,198.99,4.81896106]
["bitfinex-derivatives","SOLF0:USTF0",1755921954783,2.81,199.05,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755921954983,2.81,199.05,198.99,4.81834438]
["bitfinex-derivatives","SOLF0:USTF0",1755921955282,2.81,199.05,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755921956680,2.81,199.05,198.99,4.79987905]
["bitfinex-derivatives","SOLF0:USTF0",1755921956876,2.81,199.05,198.89,149.5101]
["bitfinex-derivatives","SOLF0:USTF0",1755921957180,2.81,199.04,198.92,9.10593998]
["bitfinex-derivatives","SOLF0:USTF0",1755921957375,5.0266,199.03,198.95,5.0283]
["bitfinex-derivatives","SOLF0:USTF0",1755921957578,2.81,199.02,198.96,4.80099553]
["bitfinex-derivatives","SOLF0:USTF0",1755921957782,3.33872318,199.05,198.89,25.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755921957783,2.81,199.04,198.97,4.80099553]
["bitfinex-derivatives","SOLF0:USTF0",1755921957982,2.81,199.04,198.9,3.33872318]
["bitfinex-derivatives","SOLF0:USTF0",1755921958183,2.81,199.04,198.91,4.80250482]
["bitfinex-derivatives","SOLF0:USTF0",1755921958386,2.81,199.0,198.92,4.80250482]
["bitfinex-derivatives","SOLF0:USTF0",1755921958589,5.48049829,199.0,198.93,4.80250482]
["bitfinex-derivatives","SOLF0:USTF0",1755921958883,5.48049829,199.0,198.91,2.67049829]
["bitfinex-derivatives","SOLF0:USTF0",1755921958884,2.81,198.97,198.94,4.80250482]
["bitfinex-derivatives","SOLF0:USTF0",1755921959086,2.81,198.97,198.91,2.67049829]
["bitfinex-derivatives","SOLF0:USTF0",1755921959286,2.81,198.96,198.92,4.80468568]
["bitfinex-derivatives","SOLF0:USTF0",1755921959480,2.67049829,198.98,198.93,4.80507013]
["bitfinex-derivatives","SOLF0:USTF0",1755921959686,5.48049829,199.0,198.94,4.80507013]
["bitfinex-derivatives","SOLF0:USTF0",1755921959986,5.48049829,199.0,198.91,2.67049829]
["bitfinex-derivatives","SOLF0:USTF0",1755921960186,10.50789829,199.0,198.92,9.83432626]
["bitfinex-derivatives","SOLF0:USTF0",1755921960492,2.81,199.0,198.93,4.80532626]
["bitfinex-derivatives","SOLF0:USTF0",1755921960689,2.81,199.0,198.88,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755921960884,2.81,199.0,198.89,2.30861752]
["bitfinex-derivatives","SOLF0:USTF0",1755921961085,2.81,199.0,198.88,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755921961581,5.0276,198.99,198.9,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755921961887,2.81,198.98,198.9,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755921962281,2.81,198.97,198.9,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755921962589,2.81,198.96,198.82,190.06698247]
["bitfinex-derivatives","SOLF0:USTF0",1755921962792,2.81,198.96,198.83,4.32801481]
["bitfinex-derivatives","SOLF0:USTF0",1755921962988,2.81,198.95,198.84,9.35901481]
["bitfinex-derivatives","SOLF0:USTF0",1755921963189,2.81,198.95,198.84,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755921963385,2.81,198.91,198.84,5.031]
["bitfinex-derivatives","SOLF0:USTF0",1755921965185,2.81,198.91,198.82,183.39367306]
["bitfinex-derivatives","SOLF0:USTF0",1755921965186,2.81,198.89,198.82,183.39367306]
["bitfinex-derivatives","SOLF0:USTF0",1755921965486,4.17330941,198.88,198.82,183.39367306]
["bitfinex-derivatives","SOLF0:USTF0",1755921965690,5.0305,198.87,198.82,183.39367306]
["bitfinex-derivatives","SOLF0:USTF0",1755921965889,2.81,198.85,198.82,183.39367306]
["bitfinex-derivatives","SOLF0:USTF0",1755921966293,2.81,198.86,198.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755921966591,2.81,198.84,198.76,4.32654408]
["bitfinex-derivatives","SOLF0:USTF0",1755921966793,2.81,198.84,198.75,5.0333]
["bitfinex-derivatives","SOLF0:USTF0",1755921966991,2.81,198.88,198.76,4.32768968]
["bitfinex-derivatives","SOLF0:USTF0",1755921967192,2.81,198.88,198.77,4.32768968]
["bitfinex-derivatives","SOLF0:USTF0",1755921967386,2.81,198.88,198.78,4.32359971]
["bitfinex-derivatives","SOLF0:USTF0",1755921967590,2.81,198.88,198.76,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755921967788,2.81,198.88,198.77,4.3235762]
["bitfinex-derivatives","SOLF0:USTF0",1755921968095,2.81,198.88,198.81,5.032]
["bitfinex-derivatives","SOLF0:USTF0",1755921969200,2.81,198.88,198.82,4.91062612]
["bitfinex-derivatives","SOLF0:USTF0",1755921969498,2.81,198.88,198.78,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755921969697,2.81,198.88,198.79,6.74754843]
["bitfinex-derivatives","SOLF0:USTF0",1755921969906,2.81,198.88,198.8,4.90869533]
["bitfinex-derivatives","SOLF0:USTF0",1755921970198,2.81,198.88,198.81,4.90869533]
["bitfinex-derivatives","SOLF0:USTF0",1755921970398,2.81,198.88,198.82,4.90869533]
["bitfinex-derivatives","SOLF0:USTF0",1755921970598,2.81,198.88,198.78,5.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755921970796,2.81,198.88,198.79,6.74824266]
["bitfinex-derivatives","SOLF0:USTF0",1755921971002,2.81,198.88,198.8,4.90917855]
["bitfinex-derivatives","SOLF0:USTF0",1755921971307,2.81,198.88,198.81,4.90917855]
["bitfinex-derivatives","SOLF0:USTF0",1755921971607,2.81,198.88,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921971801,2.81,198.88,198.81,4.90798957]
["bitfinex-derivatives","SOLF0:USTF0",1755921972004,2.81,198.88,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921972203,2.81,198.88,198.81,4.86126789]
["bitfinex-derivatives","SOLF0:USTF0",1755921972407,2.81,198.88,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921972697,2.81,198.88,198.81,4.86034612]
["bitfinex-derivatives","SOLF0:USTF0",1755921972905,2.81,198.88,198.82,4.77414845]
["bitfinex-derivatives","SOLF0:USTF0",1755921973095,2.81,198.87,198.83,4.77414845]
["bitfinex-derivatives","SOLF0:USTF0",1755921973301,2.81,198.87,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921973702,2.81,198.87,198.81,9.63430297]
["bitfinex-derivatives","SOLF0:USTF0",1755921974008,2.81,198.87,198.82,4.77405351]
["bitfinex-derivatives","SOLF0:USTF0",1755921974201,2.81,198.87,198.83,4.77279302]
["bitfinex-derivatives","SOLF0:USTF0",1755921974503,2.81,198.87,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921974705,2.81,198.87,198.81,9.62927068]
["bitfinex-derivatives","SOLF0:USTF0",1755921975005,2.81,198.87,198.82,4.77155523]
["bitfinex-derivatives","SOLF0:USTF0",1755921975205,2.81,198.87,198.83,4.77155523]
["bitfinex-derivatives","SOLF0:USTF0",1755921975515,2.81,198.87,198.78,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1755921975804,2.81,198.87,198.79,9.63351374]
["bitfinex-derivatives","SOLF0:USTF0",1755921976005,2.81,198.87,198.8,9.63351374]
["bitfinex-derivatives","SOLF0:USTF0",1755921976199,2.81,198.87,198.81,4.77366939]
["bitfinex-derivatives","SOLF0:USTF0",1755921976401,5.0297,198.9,198.82,4.77366939]
["bitfinex-derivatives","SOLF0:USTF0",1755921976597,2.81,198.92,198.79,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755921976806,2.81,198.92,198.8,9.63335264]
["bitfinex-derivatives","SOLF0:USTF0",1755921977107,2.81,198.92,198.81,9.63068296]
["bitfinex-derivatives","SOLF0:USTF0",1755921977405,2.81,198.92,198.82,4.77357978]
["bitfinex-derivatives","SOLF0:USTF0",1755921977609,2.81,198.92,198.83,4.77357978]
["bitfinex-derivatives","SOLF0:USTF0",1755921977810,2.81,198.92,198.79,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755921978012,2.81,198.92,198.8,9.62683321]
["bitfinex-derivatives","SOLF0:USTF0",1755921978307,2.81,198.92,198.81,9.62683321]
["bitfinex-derivatives","SOLF0:USTF0",1755921978509,2.81,198.89,198.82,4.77047556]
["bitfinex-derivatives","SOLF0:USTF0",1755921978807,2.81,198.89,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921979009,2.81,198.89,198.81,4.7697659]
["bitfinex-derivatives","SOLF0:USTF0",1755921979204,2.81,198.89,198.82,4.7697659]
["bitfinex-derivatives","SOLF0:USTF0",1755921979407,2.81,198.89,198.8,5.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755921979704,2.81,198.89,198.81,4.76900191]
["bitfinex-derivatives","SOLF0:USTF0",1755921979904,2.81,198.89,198.82,4.76900191]
["bitfinex-derivatives","SOLF0:USTF0",1755921980105,2.81,198.89,198.81,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755921980405,2.81,198.89,198.82,4.76989202]
["bitfinex-derivatives","SOLF0:USTF0",1755921980709,2.81,198.89,198.81,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755921980910,2.81,198.89,198.82,4.76919866]
["bitfinex-derivatives","SOLF0:USTF0",1755921981109,2.81,198.89,198.81,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755921981311,2.81,198.89,198.82,4.76919866]
["bitfinex-derivatives","SOLF0:USTF0",1755921981610,2.81,198.89,198.81,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755921981809,2.81,198.89,198.82,4.7697492]
["bitfinex-derivatives","SOLF0:USTF0",1755921982006,2.81,198.89,198.81,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755921982210,2.81,198.89,198.82,9.8013441]
["bitfinex-derivatives","SOLF0:USTF0",1755921982411,2.81,198.89,198.83,4.77023369]
["bitfinex-derivatives","SOLF0:USTF0",1755921982609,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921982813,2.81,198.89,198.83,4.77025847]
["bitfinex-derivatives","SOLF0:USTF0",1755921983013,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921983214,2.81,198.89,198.83,4.77016664]
["bitfinex-derivatives","SOLF0:USTF0",1755921983414,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921983715,2.81,198.89,198.83,4.7698738]
["bitfinex-derivatives","SOLF0:USTF0",1755921984014,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921984215,2.81,198.89,198.83,4.7701962]
["bitfinex-derivatives","SOLF0:USTF0",1755921984414,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921984614,2.81,198.89,198.83,4.7699096]
["bitfinex-derivatives","SOLF0:USTF0",1755921984813,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921985014,2.81,198.89,198.83,4.7699096]
["bitfinex-derivatives","SOLF0:USTF0",1755921985314,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921985514,2.81,198.89,198.83,4.76968399]
["bitfinex-derivatives","SOLF0:USTF0",1755921985714,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921985919,2.81,198.89,198.83,4.76968399]
["bitfinex-derivatives","SOLF0:USTF0",1755921986109,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921986311,2.81,198.89,198.83,4.76968399]
["bitfinex-derivatives","SOLF0:USTF0",1755921986508,2.81,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755921990217,5.029,198.93,198.83,4.77012037]
["bitfinex-derivatives","SOLF0:USTF0",1755921990521,5.029,198.93,198.79,29.33580941]
["bitfinex-derivatives","SOLF0:USTF0",1755921990522,2.81,198.92,198.84,4.77046331]
["bitfinex-derivatives","SOLF0:USTF0",1755921990820,2.81,198.92,198.85,4.77023466]
["bitfinex-derivatives","SOLF0:USTF0",1755921991121,2.81,198.92,198.8,25.161]
["bitfinex-derivatives","SOLF0:USTF0",1755921991316,2.81,198.92,198.81,13.94154883]
["bitfinex-derivatives","SOLF0:USTF0",1755921991620,2.81,198.9,198.82,9.62665971]
["bitfinex-derivatives","SOLF0:USTF0",1755921991819,2.81,198.9,198.79,29.33580941]
["bitfinex-derivatives","SOLF0:USTF0",1755921992021,2.81,198.9,198.8,15.78165038]
["bitfinex-derivatives","SOLF0:USTF0",1755921992221,2.81,198.9,198.81,9.62916497]
["bitfinex-derivatives","SOLF0:USTF0",1755921992421,2.81,198.9,198.82,9.62916497]
["bitfinex-derivatives","SOLF0:USTF0",1755921992621,2.81,198.9,198.83,14.66046497]
["bitfinex-derivatives","SOLF0:USTF0",1755921992824,2.81,198.9,198.84,4.77148322]
["bitfinex-derivatives","SOLF0:USTF0",1755921993020,2.81,198.89,198.85,4.77148322]
["bitfinex-derivatives","SOLF0:USTF0",1755921993220,2.81,198.89,198.83,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755921993419,2.81,198.89,198.84,9.63862843]
["bitfinex-derivatives","SOLF0:USTF0",1755921993622,2.81,198.89,198.85,4.77507083]
["bitfinex-derivatives","SOLF0:USTF0",1755921993819,2.81,198.89,198.86,4.77507083]
["bitfinex-derivatives","SOLF0:USTF0",1755921994124,2.81,198.89,198.81,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755921994321,2.81,198.89,198.82,9.64081233]
["bitfinex-derivatives","SOLF0:USTF0",1755921994517,2.81,198.89,198.83,9.64081233]
["bitfinex-derivatives","SOLF0:USTF0",1755921994722,2.69,198.88,198.84,4.77725473]
["bitfinex-derivatives","SOLF0:USTF0",1755921994921,2.69,198.87,198.85,4.77725473]
["bitfinex-derivatives","SOLF0:USTF0",1755921995127,2.69,198.87,198.86,4.77725473]
["bitfinex-derivatives","SOLF0:USTF0",1755921997721,5.03,198.9,198.86,4.77725473]
["bitfinex-derivatives","SOLF0:USTF0",1755921997926,2.69,198.88,198.87,4.77725473]
["bitfinex-derivatives","SOLF0:USTF0",1755921998331,25.1451,198.93,198.77,2.28330941]
["bitfinex-derivatives","SOLF0:USTF0",1755921998527,2.69,198.91,198.78,15.83964491]
["bitfinex-derivatives","SOLF0:USTF0",1755921998718,2.69,198.91,198.8,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755921999026,2.69,198.91,198.81,15.22964491]
["bitfinex-derivatives","SOLF0:USTF0",1755921999323,2.69,198.91,198.82,11.50691589]
["bitfinex-derivatives","SOLF0:USTF0",1755921999523,5.03,198.89,198.83,9.66338483]
["bitfinex-derivatives","SOLF0:USTF0",1755921999724,5.03,198.89,198.84,9.66338483]
["bitfinex-derivatives","SOLF0:USTF0",1755922000024,2.69,198.88,198.85,9.66338483]
["bitfinex-derivatives","SOLF0:USTF0",1755922000223,2.69,198.88,198.86,4.78840879]
["bitfinex-derivatives","SOLF0:USTF0",1755922000425,2.69,198.88,198.87,4.78840879]
["bitfinex-derivatives","SOLF0:USTF0",1755922001230,2.69,198.88,198.87,4.79581366]
["bitfinex-derivatives","SOLF0:USTF0",1755922001731,2.69,198.88,198.87,4.79925326]
["bitfinex-derivatives","SOLF0:USTF0",1755922002325,2.69,198.88,198.87,9.72132641]
["bitfinex-derivatives","SOLF0:USTF0",1755922002830,25.1426,198.95,198.87,9.72132641]
["bitfinex-derivatives","SOLF0:USTF0",1755922002831,5.0296,198.91,198.87,9.72132641]
["bitfinex-derivatives","SOLF0:USTF0",1755922003030,5.0296,198.91,198.88,9.72080552]
["bitfinex-derivatives","SOLF0:USTF0",1755922003333,2.69,198.9,198.89,4.79925326]
["bitfinex-derivatives","SOLF0:USTF0",1755922006733,2.69,198.9,198.89,1.88925326]
["bitfinex-derivatives","SOLF0:USTF0",1755922006932,5.0303,198.88,198.82,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1755922007231,2.69,198.87,198.83,6.7814135]
["bitfinex-derivatives","SOLF0:USTF0",1755922007428,2.69,198.87,198.84,6.7814135]
["bitfinex-derivatives","SOLF0:USTF0",1755922007733,2.69,198.87,198.85,6.7814135]
["bitfinex-derivatives","SOLF0:USTF0",1755922007927,2.69,198.87,198.86,4.92925673]
["bitfinex-derivatives","SOLF0:USTF0",1755922009429,2.69,198.94,198.86,5.33925673]
["bitfinex-derivatives","SOLF0:USTF0",1755922009630,2.69,198.94,198.87,6.78235806]
["bitfinex-derivatives","SOLF0:USTF0",1755922009829,2.69,198.94,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922009830,2.69,198.94,198.88,4.92925673]
["bitfinex-derivatives","SOLF0:USTF0",1755922010029,4.17330941,198.95,198.89,4.92925673]
["bitfinex-derivatives","SOLF0:USTF0",1755922010236,2.69,198.91,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922010533,5.0294,198.92,198.87,7.19496182]
["bitfinex-derivatives","SOLF0:USTF0",1755922010733,5.0294,198.92,198.88,4.93197202]
["bitfinex-derivatives","SOLF0:USTF0",1755922010936,2.69,198.91,198.89,4.93197202]
["bitfinex-derivatives","SOLF0:USTF0",1755922011134,2.69,198.91,198.9,4.93197202]
["bitfinex-derivatives","SOLF0:USTF0",1755922013336,2.69,198.91,198.9,4.93217895]
["bitfinex-derivatives","SOLF0:USTF0",1755922015538,2.69,198.91,198.9,4.9322542]
["bitfinex-derivatives","SOLF0:USTF0",1755922016439,2.69,198.91,198.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922016636,2.69,198.91,198.88,5.34235446]
["bitfinex-derivatives","SOLF0:USTF0",1755922016942,2.69,198.91,198.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922018237,7.7187,198.94,198.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922018543,126.97,198.98,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922018745,2.69,198.97,198.93,4.72586025]
["bitfinex-derivatives","SOLF0:USTF0",1755922018947,2.69,198.96,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922019146,2.69,198.96,198.93,4.72593783]
["bitfinex-derivatives","SOLF0:USTF0",1755922019340,2.69,198.96,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922019547,7.7182,198.96,198.93,4.69375783]
["bitfinex-derivatives","SOLF0:USTF0",1755922019747,7.7182,198.96,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922019938,7.7182,198.96,198.93,4.69233783]
["bitfinex-derivatives","SOLF0:USTF0",1755922020243,7.7186,198.95,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922020444,2.69,198.94,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922021046,2.69,198.94,198.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922021247,2.69,198.94,198.91,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922021448,2.69,198.94,198.92,9.61889903]
["bitfinex-derivatives","SOLF0:USTF0",1755922021644,2.69,198.94,198.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922021841,5.0286,198.95,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922022037,7.7186,198.95,198.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922022647,5.0286,198.95,198.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922024046,5.0286,198.95,198.94,4.66189505]
["bitfinex-derivatives","SOLF0:USTF0",1755922024245,5.028,198.97,198.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922024446,2.73,198.96,198.93,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922027945,129.2675,198.99,198.87,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922028145,5.0275,198.99,198.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922028346,5.0275,198.99,198.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922028548,5.0275,198.99,198.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922028742,7.7575,198.99,198.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922028940,2.73,198.98,198.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922029542,2.73,198.97,198.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922029738,2.73,198.97,198.9,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922029941,5.0275,198.99,198.9,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922029942,2.73,198.98,198.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922030952,2.73,198.95,198.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922031347,2.73,198.95,198.87,165.42010988]
["bitfinex-derivatives","SOLF0:USTF0",1755922031546,2.73,198.95,198.87,165.14010988]
["bitfinex-derivatives","SOLF0:USTF0",1755922031750,2.73,198.93,198.87,162.20970988]
["bitfinex-derivatives","SOLF0:USTF0",1755922031951,2.73,198.92,198.88,9.52229849]
["bitfinex-derivatives","SOLF0:USTF0",1755922032245,5.0289,198.94,198.87,162.20970988]
["bitfinex-derivatives","SOLF0:USTF0",1755922032449,2.73,198.95,198.88,9.52099773]
["bitfinex-derivatives","SOLF0:USTF0",1755922032652,2.73,198.95,198.89,4.91518563]
["bitfinex-derivatives","SOLF0:USTF0",1755922032952,2.73,198.95,198.86,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755922033149,2.73,198.95,198.87,5.00016202]
["bitfinex-derivatives","SOLF0:USTF0",1755922033355,2.73,198.95,198.88,5.00016202]
["bitfinex-derivatives","SOLF0:USTF0",1755922033653,2.73,198.95,198.89,5.00016202]
["bitfinex-derivatives","SOLF0:USTF0",1755922033844,2.73,198.95,198.86,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755922035855,2.73,198.95,198.82,29.33220941]
["bitfinex-derivatives","SOLF0:USTF0",1755922036053,2.73,198.95,198.83,6.1915186]
["bitfinex-derivatives","SOLF0:USTF0",1755922036254,2.73,198.95,198.84,6.1915186]
["bitfinex-derivatives","SOLF0:USTF0",1755922036454,2.73,198.95,198.85,11.19236995]
["bitfinex-derivatives","SOLF0:USTF0",1755922036754,2.73,198.95,198.86,6.85651337]
["bitfinex-derivatives","SOLF0:USTF0",1755922036956,2.73,198.95,198.87,5.00085135]
["bitfinex-derivatives","SOLF0:USTF0",1755922037256,2.73,198.95,198.88,5.00085135]
["bitfinex-derivatives","SOLF0:USTF0",1755922037555,2.73,198.95,198.89,5.00085135]
["bitfinex-derivatives","SOLF0:USTF0",1755922037556,7.7585,198.95,198.89,5.00085135]
["bitfinex-derivatives","SOLF0:USTF0",1755922037853,5.0285,198.95,198.9,5.00085135]
["bitfinex-derivatives","SOLF0:USTF0",1755922038055,2.73,198.92,198.85,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755922038249,2.73,198.92,198.86,6.8545361]
["bitfinex-derivatives","SOLF0:USTF0",1755922038449,2.73,198.92,198.87,4.99918125]
["bitfinex-derivatives","SOLF0:USTF0",1755922038655,2.73,198.92,198.88,4.99918125]
["bitfinex-derivatives","SOLF0:USTF0",1755922038858,2.73,198.92,198.89,4.99918125]
["bitfinex-derivatives","SOLF0:USTF0",1755922039053,2.73,198.92,198.9,4.99918125]
["bitfinex-derivatives","SOLF0:USTF0",1755922039254,2.73,198.92,198.85,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755922039549,25.1379,198.99,198.86,16.2200415]
["bitfinex-derivatives","SOLF0:USTF0",1755922039550,7.7582,198.97,198.86,16.2200415]
["bitfinex-derivatives","SOLF0:USTF0",1755922039753,7.7582,198.97,198.87,11.1895415]
["bitfinex-derivatives","SOLF0:USTF0",1755922039955,7.7582,198.97,198.88,6.85491723]
["bitfinex-derivatives","SOLF0:USTF0",1755922040152,7.7582,198.97,198.86,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755922040153,7.7582,198.97,198.89,4.99976152]
["bitfinex-derivatives","SOLF0:USTF0",1755922040455,7.7582,198.97,198.9,4.99976152]
["bitfinex-derivatives","SOLF0:USTF0",1755922040656,7.7582,198.97,198.91,4.99976152]
["bitfinex-derivatives","SOLF0:USTF0",1755922040855,7.7582,198.97,198.86,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755922041057,7.7582,198.97,198.87,11.18669168]
["bitfinex-derivatives","SOLF0:USTF0",1755922041357,7.7582,198.97,198.88,6.85302871]
["bitfinex-derivatives","SOLF0:USTF0",1755922041552,7.7582,198.97,198.89,4.99834111]
["bitfinex-derivatives","SOLF0:USTF0",1755922041755,7.7582,198.97,198.9,4.99834111]
["bitfinex-derivatives","SOLF0:USTF0",1755922041949,7.7582,198.97,198.91,4.99834111]
["bitfinex-derivatives","SOLF0:USTF0",1755922042254,7.7582,198.97,198.86,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755922042452,7.7582,198.97,198.87,11.1871598]
["bitfinex-derivatives","SOLF0:USTF0",1755922042653,7.7582,198.97,198.88,6.85333378]
["bitfinex-derivatives","SOLF0:USTF0",1755922042954,7.7582,198.97,198.89,6.85305556]
["bitfinex-derivatives","SOLF0:USTF0",1755922043155,7.7582,198.97,198.9,4.99861891]
["bitfinex-derivatives","SOLF0:USTF0",1755922043356,7.7582,198.97,198.91,4.99861891]
["bitfinex-derivatives","SOLF0:USTF0",1755922043557,2.73,198.96,198.92,4.99861891]
["bitfinex-derivatives","SOLF0:USTF0",1755922043857,2.73,198.96,198.93,4.99861891]
["bitfinex-derivatives","SOLF0:USTF0",1755922044057,2.73,198.96,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922044260,2.73,198.96,198.89,6.85195166]
["bitfinex-derivatives","SOLF0:USTF0",1755922044458,2.73,198.96,198.9,4.99763904]
["bitfinex-derivatives","SOLF0:USTF0",1755922044657,2.73,198.96,198.91,4.99763904]
["bitfinex-derivatives","SOLF0:USTF0",1755922044859,2.73,198.96,198.92,4.99763904]
["bitfinex-derivatives","SOLF0:USTF0",1755922045056,2.73,198.96,198.93,4.99763904]
["bitfinex-derivatives","SOLF0:USTF0",1755922045358,2.73,198.96,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922045555,2.73,198.96,198.89,6.85124867]
["bitfinex-derivatives","SOLF0:USTF0",1755922045757,2.73,198.96,198.9,4.99711405]
["bitfinex-derivatives","SOLF0:USTF0",1755922045957,2.73,198.96,198.91,4.99711405]
["bitfinex-derivatives","SOLF0:USTF0",1755922046158,2.73,198.96,198.92,4.99711405]
["bitfinex-derivatives","SOLF0:USTF0",1755922046361,2.73,198.96,198.93,4.99711405]
["bitfinex-derivatives","SOLF0:USTF0",1755922046661,2.73,198.96,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922046959,2.73,198.96,198.89,6.85298959]
["bitfinex-derivatives","SOLF0:USTF0",1755922047161,2.73,198.96,198.9,4.99839608]
["bitfinex-derivatives","SOLF0:USTF0",1755922047360,2.73,198.96,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922047553,2.73,198.96,198.89,6.85331098]
["bitfinex-derivatives","SOLF0:USTF0",1755922047752,2.73,198.96,198.9,4.99863049]
["bitfinex-derivatives","SOLF0:USTF0",1755922047953,2.73,198.96,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922048152,2.73,198.96,198.89,6.85377261]
["bitfinex-derivatives","SOLF0:USTF0",1755922048462,2.73,198.96,198.9,4.99896742]
["bitfinex-derivatives","SOLF0:USTF0",1755922048659,2.73,198.95,198.91,4.99896742]
["bitfinex-derivatives","SOLF0:USTF0",1755922048963,2.73,198.95,198.92,4.99896742]
["bitfinex-derivatives","SOLF0:USTF0",1755922049162,2.73,198.95,198.93,4.99896742]
["bitfinex-derivatives","SOLF0:USTF0",1755922049366,2.73,198.95,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922049564,2.73,198.95,198.89,6.8538134]
["bitfinex-derivatives","SOLF0:USTF0",1755922049764,2.73,198.95,198.9,4.99898982]
["bitfinex-derivatives","SOLF0:USTF0",1755922049965,2.73,198.95,198.91,4.99898982]
["bitfinex-derivatives","SOLF0:USTF0",1755922050166,2.73,198.95,198.92,4.99898982]
["bitfinex-derivatives","SOLF0:USTF0",1755922050369,2.73,198.95,198.93,4.99898982]
["bitfinex-derivatives","SOLF0:USTF0",1755922050572,2.73,198.95,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922050868,2.73,198.95,198.89,6.85119749]
["bitfinex-derivatives","SOLF0:USTF0",1755922051061,2.73,198.95,198.9,4.99709089]
["bitfinex-derivatives","SOLF0:USTF0",1755922051266,2.73,198.95,198.91,4.99709089]
["bitfinex-derivatives","SOLF0:USTF0",1755922051468,2.73,198.95,198.92,4.99709089]
["bitfinex-derivatives","SOLF0:USTF0",1755922051661,2.73,198.95,198.93,4.99709089]
["bitfinex-derivatives","SOLF0:USTF0",1755922051860,2.73,198.95,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922052164,2.73,198.95,198.89,11.18457796]
["bitfinex-derivatives","SOLF0:USTF0",1755922052365,2.73,198.95,198.9,4.99744248]
["bitfinex-derivatives","SOLF0:USTF0",1755922052565,2.73,198.95,198.91,4.99744248]
["bitfinex-derivatives","SOLF0:USTF0",1755922052766,2.73,198.95,198.92,4.99744248]
["bitfinex-derivatives","SOLF0:USTF0",1755922052968,2.73,198.95,198.93,4.99744248]
["bitfinex-derivatives","SOLF0:USTF0",1755922053267,2.73,198.95,198.88,5.0301]
["bitfinex-derivatives","SOLF0:USTF0",1755922053466,2.73,198.95,198.89,11.18861135]
["bitfinex-derivatives","SOLF0:USTF0",1755922053667,5.0282,198.97,198.9,4.99925583]
["bitfinex-derivatives","SOLF0:USTF0",1755922053868,2.7,198.96,198.91,4.99925583]
["bitfinex-derivatives","SOLF0:USTF0",1755922054167,2.7,198.94,198.92,4.99925583]
["bitfinex-derivatives","SOLF0:USTF0",1755922054367,2.7,198.94,198.86,5.0308]
["bitfinex-derivatives","SOLF0:USTF0",1755922054567,2.7,198.94,198.87,11.19308921]
["bitfinex-derivatives","SOLF0:USTF0",1755922054769,2.7,198.94,198.88,11.19308921]
["bitfinex-derivatives","SOLF0:USTF0",1755922055067,2.7,198.94,198.89,11.19308921]
["bitfinex-derivatives","SOLF0:USTF0",1755922055367,2.7,198.94,198.9,6.85695264]
["bitfinex-derivatives","SOLF0:USTF0",1755922055569,2.7,198.94,198.91,5.00126234]
["bitfinex-derivatives","SOLF0:USTF0",1755922055767,2.7,198.94,198.92,5.00126234]
["bitfinex-derivatives","SOLF0:USTF0",1755922056067,2.7,198.94,198.93,5.00126234]
["bitfinex-derivatives","SOLF0:USTF0",1755922056469,2.7,198.94,198.87,5.0303]
["bitfinex-derivatives","SOLF0:USTF0",1755922056669,2.7,198.94,198.88,11.19494964]
["bitfinex-derivatives","SOLF0:USTF0",1755922056870,2.7,198.95,198.89,6.85809406]
["bitfinex-derivatives","SOLF0:USTF0",1755922057074,2.7,198.95,198.9,5.00310429]
["bitfinex-derivatives","SOLF0:USTF0",1755922057272,4.17330941,198.97,198.91,5.00310429]
["bitfinex-derivatives","SOLF0:USTF0",1755922057473,2.7,198.96,198.84,9.20440941]
["bitfinex-derivatives","SOLF0:USTF0",1755922057674,2.7,198.94,198.85,16.23012331]
["bitfinex-derivatives","SOLF0:USTF0",1755922057874,2.7,198.94,198.86,11.19932331]
["bitfinex-derivatives","SOLF0:USTF0",1755922058073,2.7,198.94,198.87,11.19932331]
["bitfinex-derivatives","SOLF0:USTF0",1755922058266,2.7,198.94,198.88,6.86082486]
["bitfinex-derivatives","SOLF0:USTF0",1755922058572,5.0278,198.98,198.89,11.19782425]
["bitfinex-derivatives","SOLF0:USTF0",1755922058772,5.0278,198.98,198.9,11.19782425]
["bitfinex-derivatives","SOLF0:USTF0",1755922058973,5.0278,198.98,198.91,6.86011132]
["bitfinex-derivatives","SOLF0:USTF0",1755922059174,5.0278,198.98,198.92,5.00405839]
["bitfinex-derivatives","SOLF0:USTF0",1755922059372,2.7,198.97,198.93,5.00405839]
["bitfinex-derivatives","SOLF0:USTF0",1755922059576,2.7,198.96,198.94,5.00405839]
["bitfinex-derivatives","SOLF0:USTF0",1755922059772,5.0278,198.98,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755922060076,7.7273,199.0,198.9,11.19383993]
["bitfinex-derivatives","SOLF0:USTF0",1755922060278,7.7273,199.0,198.91,11.19383993]
["bitfinex-derivatives","SOLF0:USTF0",1755922060576,7.7273,199.0,198.92,6.85698463]
["bitfinex-derivatives","SOLF0:USTF0",1755922060777,7.7273,199.0,198.93,5.00101757]
["bitfinex-derivatives","SOLF0:USTF0",1755922060977,7.7273,199.0,198.94,5.00101757]
["bitfinex-derivatives","SOLF0:USTF0",1755922061171,5.0273,199.0,198.95,5.00101757]
["bitfinex-derivatives","SOLF0:USTF0",1755922061378,2.7,198.98,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755922061678,2.7,198.98,198.9,11.19552057]
["bitfinex-derivatives","SOLF0:USTF0",1755922061878,2.7,198.98,198.91,11.19552057]
["bitfinex-derivatives","SOLF0:USTF0",1755922062175,2.7,198.98,198.92,6.85763985]
["bitfinex-derivatives","SOLF0:USTF0",1755922062377,2.7,198.98,198.93,5.00147925]
["bitfinex-derivatives","SOLF0:USTF0",1755922062576,2.7,198.97,198.94,5.00147925]
["bitfinex-derivatives","SOLF0:USTF0",1755922062776,2.7,198.97,198.95,5.00147925]
["bitfinex-derivatives","SOLF0:USTF0",1755922062977,2.7,198.97,198.89,5.0298]
["bitfinex-derivatives","SOLF0:USTF0",1755922063178,2.7,198.97,198.9,11.10621582]
["bitfinex-derivatives","SOLF0:USTF0",1755922063375,2.7,198.97,198.91,11.10621582]
["bitfinex-derivatives","SOLF0:USTF0",1755922063677,2.7,198.97,198.92,6.76811926]
["bitfinex-derivatives","SOLF0:USTF0",1755922063975,7.727,199.01,198.93,4.91581361]
["bitfinex-derivatives","SOLF0:USTF0",1755922064176,7.727,199.01,198.94,11.104403]
["bitfinex-derivatives","SOLF0:USTF0",1755922064377,7.727,199.01,198.95,6.76689811]
["bitfinex-derivatives","SOLF0:USTF0",1755922064574,2.7,199.01,198.96,4.91581361]
["bitfinex-derivatives","SOLF0:USTF0",1755922064877,5.0265,199.03,198.97,4.91581361]
["bitfinex-derivatives","SOLF0:USTF0",1755922065076,2.7,199.02,198.98,4.91581361]
["bitfinex-derivatives","SOLF0:USTF0",1755922065277,2.7,199.02,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755922065478,2.7,199.02,198.94,11.09293566]
["bitfinex-derivatives","SOLF0:USTF0",1755922065777,2.7,199.02,198.95,11.09293566]
["bitfinex-derivatives","SOLF0:USTF0",1755922065978,2.7,199.02,198.96,4.90929068]
["bitfinex-derivatives","SOLF0:USTF0",1755922066178,2.7,199.01,198.97,4.90929068]
["bitfinex-derivatives","SOLF0:USTF0",1755922066378,2.7,199.01,198.98,4.90929068]
["bitfinex-derivatives","SOLF0:USTF0",1755922066575,2.7,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755922066880,2.7,199.01,198.94,11.08941255]
["bitfinex-derivatives","SOLF0:USTF0",1755922067080,2.7,199.01,198.95,9.23984759]
["bitfinex-derivatives","SOLF0:USTF0",1755922067280,2.7,199.01,198.96,4.90776407]
["bitfinex-derivatives","SOLF0:USTF0",1755922067578,2.7,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755922067775,2.7,199.01,198.94,11.08646227]
["bitfinex-derivatives","SOLF0:USTF0",1755922067975,2.7,199.01,198.95,9.23740043]
["bitfinex-derivatives","SOLF0:USTF0",1755922068184,2.7,199.01,198.96,4.90642906]
["bitfinex-derivatives","SOLF0:USTF0",1755922068383,2.7,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755922068685,2.7,199.01,198.94,11.08377212]
["bitfinex-derivatives","SOLF0:USTF0",1755922068884,2.7,199.01,198.95,4.9052378]
["bitfinex-derivatives","SOLF0:USTF0",1755922069080,7.726,199.05,198.96,4.9052378]
["bitfinex-derivatives","SOLF0:USTF0",1755922069283,2.7,199.05,198.97,4.9052378]
["bitfinex-derivatives","SOLF0:USTF0",1755922069482,2.7,199.05,198.93,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922069781,2.7,199.05,198.94,11.07900284]
["bitfinex-derivatives","SOLF0:USTF0",1755922069981,2.7,199.05,198.95,4.90311918]
["bitfinex-derivatives","SOLF0:USTF0",1755922070278,2.7,199.05,198.96,4.90311918]
["bitfinex-derivatives","SOLF0:USTF0",1755922070483,2.7,199.05,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922070683,2.7,199.05,198.94,11.07704089]
["bitfinex-derivatives","SOLF0:USTF0",1755922070978,2.7,199.05,198.95,9.22956883]
["bitfinex-derivatives","SOLF0:USTF0",1755922071181,2.7,199.05,198.96,4.90224892]
["bitfinex-derivatives","SOLF0:USTF0",1755922071382,6.52828977,199.06,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922071383,2.7,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922071584,2.7,199.03,198.94,11.0745955]
["bitfinex-derivatives","SOLF0:USTF0",1755922071785,2.7,199.03,198.95,4.90116701]
["bitfinex-derivatives","SOLF0:USTF0",1755922071975,2.7,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922071976,2.7,199.03,198.96,4.90116701]
["bitfinex-derivatives","SOLF0:USTF0",1755922072180,2.7,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922072376,7.7267,199.03,198.94,9.22648784]
["bitfinex-derivatives","SOLF0:USTF0",1755922072576,7.7267,199.03,198.95,4.90061396]
["bitfinex-derivatives","SOLF0:USTF0",1755922072785,7.7267,199.03,198.96,4.90061396]
["bitfinex-derivatives","SOLF0:USTF0",1755922072988,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922073179,7.7267,199.03,198.94,9.22944398]
["bitfinex-derivatives","SOLF0:USTF0",1755922073379,7.7267,199.03,198.95,4.90218398]
["bitfinex-derivatives","SOLF0:USTF0",1755922073592,7.7267,199.03,198.96,4.90218398]
["bitfinex-derivatives","SOLF0:USTF0",1755922073784,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922073981,7.7267,199.03,198.94,9.22956098]
["bitfinex-derivatives","SOLF0:USTF0",1755922074178,7.7267,199.03,198.95,4.9022478]
["bitfinex-derivatives","SOLF0:USTF0",1755922074381,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922074589,7.7267,199.03,198.94,4.90241898]
["bitfinex-derivatives","SOLF0:USTF0",1755922074791,7.7267,199.03,198.95,4.90265365]
["bitfinex-derivatives","SOLF0:USTF0",1755922075084,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922075381,7.7267,199.03,198.94,4.90341283]
["bitfinex-derivatives","SOLF0:USTF0",1755922075582,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922075583,7.7267,199.03,198.95,4.90341283]
["bitfinex-derivatives","SOLF0:USTF0",1755922075787,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922076086,7.7267,199.03,198.94,4.90240341]
["bitfinex-derivatives","SOLF0:USTF0",1755922076286,7.7267,199.03,198.95,4.90240341]
["bitfinex-derivatives","SOLF0:USTF0",1755922076486,7.7267,199.03,198.96,4.90197508]
["bitfinex-derivatives","SOLF0:USTF0",1755922076687,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922076887,7.7267,199.03,198.94,6.7493486]
["bitfinex-derivatives","SOLF0:USTF0",1755922077087,7.7267,199.03,198.95,4.90197508]
["bitfinex-derivatives","SOLF0:USTF0",1755922077387,7.7267,199.03,198.96,4.90197508]
["bitfinex-derivatives","SOLF0:USTF0",1755922077587,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922077886,7.7267,199.03,198.94,6.74925529]
["bitfinex-derivatives","SOLF0:USTF0",1755922078087,7.7267,199.03,198.95,4.90190731]
["bitfinex-derivatives","SOLF0:USTF0",1755922078388,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922078589,7.7267,199.03,198.94,4.90305974]
["bitfinex-derivatives","SOLF0:USTF0",1755922078792,7.7267,199.03,198.95,4.90305974]
["bitfinex-derivatives","SOLF0:USTF0",1755922078990,7.7267,199.03,198.96,4.90256995]
["bitfinex-derivatives","SOLF0:USTF0",1755922079189,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922079390,7.7267,199.03,198.94,6.74985726]
["bitfinex-derivatives","SOLF0:USTF0",1755922079591,7.7267,199.03,198.95,4.90234451]
["bitfinex-derivatives","SOLF0:USTF0",1755922079890,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922080088,7.7267,199.03,198.94,4.90296838]
["bitfinex-derivatives","SOLF0:USTF0",1755922080289,7.7267,199.03,198.95,4.90296838]
["bitfinex-derivatives","SOLF0:USTF0",1755922080489,7.7267,199.03,198.96,4.90296838]
["bitfinex-derivatives","SOLF0:USTF0",1755922080691,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922080992,7.7267,199.03,198.94,4.90504089]
["bitfinex-derivatives","SOLF0:USTF0",1755922081189,7.7267,199.03,198.95,4.90504089]
["bitfinex-derivatives","SOLF0:USTF0",1755922081395,7.7267,199.03,198.96,4.90504089]
["bitfinex-derivatives","SOLF0:USTF0",1755922081590,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922081786,7.7267,199.03,198.94,4.90584202]
["bitfinex-derivatives","SOLF0:USTF0",1755922082094,7.7267,199.03,198.95,4.90584202]
["bitfinex-derivatives","SOLF0:USTF0",1755922082289,7.7267,199.03,198.96,4.90584202]
["bitfinex-derivatives","SOLF0:USTF0",1755922082486,7.7267,199.03,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922082689,7.7267,199.03,198.94,4.90640282]
["bitfinex-derivatives","SOLF0:USTF0",1755922082994,2.7,199.02,198.95,4.90640282]
["bitfinex-derivatives","SOLF0:USTF0",1755922083192,2.7,199.02,198.96,4.90772768]
["bitfinex-derivatives","SOLF0:USTF0",1755922083388,2.7,199.02,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922083585,2.7,199.02,198.94,4.90771715]
["bitfinex-derivatives","SOLF0:USTF0",1755922083892,7.7269,199.02,198.93,9.20230941]
["bitfinex-derivatives","SOLF0:USTF0",1755922084094,7.7269,199.02,198.94,4.90772653]
["bitfinex-derivatives","SOLF0:USTF0",1755922084294,6.52828977,199.06,198.95,6.75714896]
["bitfinex-derivatives","SOLF0:USTF0",1755922084489,2.82,199.05,198.96,4.90772653]
["bitfinex-derivatives","SOLF0:USTF0",1755922084688,2.82,199.05,198.97,4.90772653]
["bitfinex-derivatives","SOLF0:USTF0",1755922084897,2.82,199.05,198.98,4.90772653]
["bitfinex-derivatives","SOLF0:USTF0",1755922085092,2.82,199.05,198.93,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922085292,2.82,199.03,198.94,16.11485744]
["bitfinex-derivatives","SOLF0:USTF0",1755922085492,2.82,199.03,198.95,6.75387757]
["bitfinex-derivatives","SOLF0:USTF0",1755922085686,2.82,199.03,198.96,6.75387757]
["bitfinex-derivatives","SOLF0:USTF0",1755922085886,2.82,199.03,198.97,4.90445042]
["bitfinex-derivatives","SOLF0:USTF0",1755922086087,2.82,199.02,198.98,4.90445042]
["bitfinex-derivatives","SOLF0:USTF0",1755922086291,2.82,199.02,198.94,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1755922086491,2.82,199.02,198.95,6.75214281]
["bitfinex-derivatives","SOLF0:USTF0",1755922086691,2.82,199.02,198.94,5.0286]
["bitfinex-derivatives","SOLF0:USTF0",1755922086692,2.82,199.05,198.96,10.92545222]
["bitfinex-derivatives","SOLF0:USTF0",1755922086893,2.82,199.05,198.97,4.90319115]
["bitfinex-derivatives","SOLF0:USTF0",1755922087098,2.82,199.05,198.98,4.90319115]
["bitfinex-derivatives","SOLF0:USTF0",1755922087394,2.82,199.05,198.99,4.90319115]
["bitfinex-derivatives","SOLF0:USTF0",1755922087594,2.82,199.05,198.96,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922087796,2.82,199.05,198.97,4.90188607]
["bitfinex-derivatives","SOLF0:USTF0",1755922087995,2.82,199.05,198.98,4.90188607]
["bitfinex-derivatives","SOLF0:USTF0",1755922088194,2.82,199.05,198.96,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922088195,2.82,199.05,198.99,4.90188607]
["bitfinex-derivatives","SOLF0:USTF0",1755922088397,2.82,199.05,198.96,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922088595,2.82,199.05,198.97,9.92935142]
["bitfinex-derivatives","SOLF0:USTF0",1755922088796,2.82,199.05,198.98,4.90155142]
["bitfinex-derivatives","SOLF0:USTF0",1755922088996,2.82,199.05,198.99,4.90155142]
["bitfinex-derivatives","SOLF0:USTF0",1755922089198,2.82,199.05,198.97,5.0278]
["bitfinex-derivatives","SOLF0:USTF0",1755922089398,6.52828977,199.06,198.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755922089599,6.52828977,199.06,199.0,4.90158464]
["bitfinex-derivatives","SOLF0:USTF0",1755922089798,9.34828977,199.06,199.01,4.90158464]
["bitfinex-derivatives","SOLF0:USTF0",1755922089999,9.34828977,199.06,198.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755922090297,9.34828977,199.06,199.0,4.89864924]
["bitfinex-derivatives","SOLF0:USTF0",1755922090499,2.82,199.05,199.01,4.89864924]
["bitfinex-derivatives","SOLF0:USTF0",1755922090695,2.82,199.05,198.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755922090894,2.82,199.05,199.0,4.89735653]
["bitfinex-derivatives","SOLF0:USTF0",1755922091195,2.82,199.05,199.01,4.89735653]
["bitfinex-derivatives","SOLF0:USTF0",1755922091396,2.82,199.05,198.99,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755922091598,2.82,199.05,199.0,4.89622907]
["bitfinex-derivatives","SOLF0:USTF0",1755922091900,2.82,199.04,198.96,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922092402,2.82,199.04,198.97,4.8977878]
["bitfinex-derivatives","SOLF0:USTF0",1755922092701,2.82,199.05,198.98,4.8977878]
["bitfinex-derivatives","SOLF0:USTF0",1755922092902,2.82,199.05,198.99,4.8977878]
["bitfinex-derivatives","SOLF0:USTF0",1755922093095,2.82,199.05,198.97,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922093295,2.82,199.05,198.98,4.92878037]
["bitfinex-derivatives","SOLF0:USTF0",1755922093598,2.82,199.05,198.99,4.92878037]
["bitfinex-derivatives","SOLF0:USTF0",1755922093794,2.82,199.05,199.0,4.92878037]
["bitfinex-derivatives","SOLF0:USTF0",1755922094000,2.82,199.05,198.97,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922094295,2.82,199.05,198.98,4.92834465]
["bitfinex-derivatives","SOLF0:USTF0",1755922094504,2.82,199.05,198.99,4.92834465]
["bitfinex-derivatives","SOLF0:USTF0",1755922094701,2.82,199.04,199.0,4.92834465]
["bitfinex-derivatives","SOLF0:USTF0",1755922094892,2.82,199.04,198.97,9.20130941]
["bitfinex-derivatives","SOLF0:USTF0",1755922095092,2.82,199.04,198.98,4.9277693]
["bitfinex-derivatives","SOLF0:USTF0",1755922095298,2.82,199.04,198.99,4.9277693]
["bitfinex-derivatives","SOLF0:USTF0",1755922095500,2.82,199.04,199.0,4.9277693]
["bitfinex-derivatives","SOLF0:USTF0",1755922095699,2.82,199.04,198.97,9.20130941]
["bitfinex-derivatives","SOLF0:USTF0",1755922095897,2.82,199.04,198.98,4.92852798]
["bitfinex-derivatives","SOLF0:USTF0",1755922096094,2.82,199.04,198.99,4.92852798]
["bitfinex-derivatives","SOLF0:USTF0",1755922096293,2.82,199.04,199.0,4.92852798]
["bitfinex-derivatives","SOLF0:USTF0",1755922096503,6.52828977,199.06,199.01,4.9285271]
["bitfinex-derivatives","SOLF0:USTF0",1755922096701,6.52828977,199.06,199.02,4.9285271]
["bitfinex-derivatives","SOLF0:USTF0",1755922096895,6.52828977,199.06,199.0,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922097097,6.52828977,199.06,199.01,4.92794153]
["bitfinex-derivatives","SOLF0:USTF0",1755922097296,6.52828977,199.06,199.02,4.92794153]
["bitfinex-derivatives","SOLF0:USTF0",1755922097503,6.52828977,199.06,199.0,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922097796,6.52828977,199.06,199.01,4.92446337]
["bitfinex-derivatives","SOLF0:USTF0",1755922098003,6.52828977,199.06,199.02,4.92446337]
["bitfinex-derivatives","SOLF0:USTF0",1755922098308,6.52828977,199.06,199.0,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922098500,9.34828977,199.06,199.01,4.92501858]
["bitfinex-derivatives","SOLF0:USTF0",1755922098701,9.34828977,199.06,199.02,4.92501858]
["bitfinex-derivatives","SOLF0:USTF0",1755922098900,9.34828977,199.06,199.0,4.17330941]
["bitfinex-derivatives","SOLF0:USTF0",1755922099203,9.34828977,199.06,199.01,4.92422872]
["bitfinex-derivatives","SOLF0:USTF0",1755922099403,9.34828977,199.06,199.02,4.92422872]
["bitfinex-derivatives","SOLF0:USTF0",1755922099604,6.52828977,199.06,198.99,5.0273]
["bitfinex-derivatives","SOLF0:USTF0",1755922099794,6.52828977,199.06,199.0,4.92442467]
["bitfinex-derivatives","SOLF0:USTF0",1755922099995,2.82,199.05,199.01,4.92442467]
["bitfinex-derivatives","SOLF0:USTF0",1755922100195,6.52828977,199.06,199.02,4.92442467]
["bitfinex-derivatives","SOLF0:USTF0",1755922100504,2.82,199.04,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922102000,9.34828977,199.06,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922102694,2.82,199.05,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922103306,2.82,199.05,199.03,4.93007681]
["bitfinex-derivatives","SOLF0:USTF0",1755922103604,2.82,199.05,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922103805,6.52828977,199.06,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922103806,9.34828977,199.06,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922104105,2.82,199.05,199.03,4.92985649]
["bitfinex-derivatives","SOLF0:USTF0",1755922104405,2.82,199.05,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922104604,2.82,199.05,199.03,4.93187431]
["bitfinex-derivatives","SOLF0:USTF0",1755922104905,2.82,199.04,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922105108,2.82,199.04,199.03,4.93187431]
["bitfinex-derivatives","SOLF0:USTF0",1755922105507,6.52828977,199.06,199.03,4.93187431]
["bitfinex-derivatives","SOLF0:USTF0",1755922105706,6.52828977,199.06,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922105907,6.52828977,199.06,199.03,4.93336244]
["bitfinex-derivatives","SOLF0:USTF0",1755922106209,9.34828977,199.06,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922106505,2.82,199.05,199.03,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922107804,2.82,199.05,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922108001,2.82,199.05,199.02,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922109101,6.52828977,199.06,199.04,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922109301,9.34828977,199.06,199.0,164.31228782]
["bitfinex-derivatives","SOLF0:USTF0",1755922109506,9.34828977,199.06,199.04,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922110303,9.34828977,199.06,199.03,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922113213,9.38828977,199.06,199.0,288.17228782]
["bitfinex-derivatives","SOLF0:USTF0",1755922113509,2.86,199.05,199.03,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922115215,2.86,199.05,199.0,288.17228782]
["bitfinex-derivatives","SOLF0:USTF0",1755922115513,2.86,199.05,199.03,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922116315,9.38828977,199.06,199.03,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922116515,2.86,199.05,199.04,4.93357293]
["bitfinex-derivatives","SOLF0:USTF0",1755922119411,2.86,199.15,199.04,130.00057915]
["bitfinex-derivatives","SOLF0:USTF0",1755922119620,2.86,199.15,199.08,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922119812,5.0244,199.12,199.06,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922120116,2.86,199.11,199.08,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922120316,2.66826412,199.18,199.1,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922120516,25.1123,199.19,199.1,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922120814,2.86,199.13,199.1,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922121211,2.86,199.18,199.11,4.92730943]
["bitfinex-derivatives","SOLF0:USTF0",1755922121406,2.86,199.18,199.12,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922121606,2.86,199.18,199.1,126.48826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922122009,2.86,199.14,199.1,126.48826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922122208,5.0233,199.16,199.1,126.48826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922122408,2.86,199.12,199.1,126.48826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922123119,7.8833,199.16,199.1,126.48826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922123319,7.8833,199.16,199.1,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755922123520,2.86,199.14,199.1,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755922123716,2.86,199.12,199.09,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922124615,25.1115,199.2,199.05,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922124616,2.66826412,199.13,199.05,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922124817,2.86,199.12,199.06,4.93149952]
["bitfinex-derivatives","SOLF0:USTF0",1755922125018,2.86,199.11,199.05,0.16826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922125220,2.86,199.1,199.06,4.93185277]
["bitfinex-derivatives","SOLF0:USTF0",1755922125418,2.86,199.09,199.05,0.16826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922125621,2.86,199.08,199.06,4.93183639]
["bitfinex-derivatives","SOLF0:USTF0",1755922125820,2.86,199.08,199.04,2.66826412]
["bitfinex-derivatives","SOLF0:USTF0",1755922126116,2.86,199.08,199.05,9.51513014]
["bitfinex-derivatives","SOLF0:USTF0",1755922126321,2.86,199.08,199.06,4.93184478]
["bitfinex-derivatives","SOLF0:USTF0",1755922126621,2.86,199.08,199.02,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1755922126820,2.86,199.11,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922127021,2.86,199.11,199.01,9.52769838]
["bitfinex-derivatives","SOLF0:USTF0",1755922127218,5.0257,199.07,199.02,7.02769838]
["bitfinex-derivatives","SOLF0:USTF0",1755922127423,2.86,199.06,199.03,4.93816995]
["bitfinex-derivatives","SOLF0:USTF0",1755922127624,2.86,199.06,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922127823,2.86,199.05,199.01,4.93971421]
["bitfinex-derivatives","SOLF0:USTF0",1755922128020,2.86,199.06,199.02,4.93971421]
["bitfinex-derivatives","SOLF0:USTF0",1755922128215,2.86,199.06,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922128216,7.8859,199.06,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922128415,2.86,199.08,199.01,4.94068451]
["bitfinex-derivatives","SOLF0:USTF0",1755922128617,2.86,199.08,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922129224,5.0264,199.04,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922129429,2.86,199.06,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922130528,5.0267,199.03,199.0,159.28518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922130723,5.031,199.22,199.03,25.1318]
["bitfinex-derivatives","SOLF0:USTF0",1755922130928,2.86,199.22,199.04,135.53957683]
["bitfinex-derivatives","SOLF0:USTF0",1755922131223,2.86,199.21,199.07,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922131429,2.86,199.21,199.08,135.81957683]
["bitfinex-derivatives","SOLF0:USTF0",1755922131625,5.0229,199.17,199.09,11.11957683]
["bitfinex-derivatives","SOLF0:USTF0",1755922131923,2.86,199.18,199.1,6.78580273]
["bitfinex-derivatives","SOLF0:USTF0",1755922132227,2.86,199.18,199.11,6.78580273]
["bitfinex-derivatives","SOLF0:USTF0",1755922132527,4.16823997,199.22,199.12,6.82630161]
["bitfinex-derivatives","SOLF0:USTF0",1755922132528,5.0224,199.2,199.12,6.82630161]
["bitfinex-derivatives","SOLF0:USTF0",1755922132724,5.0224,199.2,199.13,6.82630161]
["bitfinex-derivatives","SOLF0:USTF0",1755922132925,2.86,199.22,199.14,4.93855118]
["bitfinex-derivatives","SOLF0:USTF0",1755922133126,2.86,199.22,199.15,4.93855118]
["bitfinex-derivatives","SOLF0:USTF0",1755922133331,2.86,199.22,199.16,4.93855118]
["bitfinex-derivatives","SOLF0:USTF0",1755922133527,2.86,199.22,199.12,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922133828,2.86,199.22,199.13,6.81511908]
["bitfinex-derivatives","SOLF0:USTF0",1755922134029,2.86,199.22,199.12,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922134030,2.86,199.22,199.14,4.92818538]
["bitfinex-derivatives","SOLF0:USTF0",1755922134230,2.86,199.22,199.15,4.92818538]
["bitfinex-derivatives","SOLF0:USTF0",1755922134426,2.86,199.22,199.12,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922134626,2.86,199.22,199.13,6.81128451]
["bitfinex-derivatives","SOLF0:USTF0",1755922134831,2.86,199.22,199.14,4.92546686]
["bitfinex-derivatives","SOLF0:USTF0",1755922135030,2.86,199.22,199.15,4.92546686]
["bitfinex-derivatives","SOLF0:USTF0",1755922135233,2.86,199.22,199.12,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922135426,2.86,199.22,199.13,6.81065004]
["bitfinex-derivatives","SOLF0:USTF0",1755922135625,2.86,199.22,199.14,4.92544009]
["bitfinex-derivatives","SOLF0:USTF0",1755922135824,2.86,199.22,199.15,4.92544009]
["bitfinex-derivatives","SOLF0:USTF0",1755922136028,2.86,199.22,199.12,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922136229,2.86,199.22,199.13,6.80908526]
["bitfinex-derivatives","SOLF0:USTF0",1755922136429,2.86,199.22,199.14,4.92387651]
["bitfinex-derivatives","SOLF0:USTF0",1755922136733,2.86,199.22,199.12,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922136923,7.8819,199.22,199.13,4.92254183]
["bitfinex-derivatives","SOLF0:USTF0",1755922137124,7.8819,199.22,199.14,4.92254183]
["bitfinex-derivatives","SOLF0:USTF0",1755922137325,7.8819,199.22,199.11,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922137527,2.86,199.21,199.12,4.92150614]
["bitfinex-derivatives","SOLF0:USTF0",1755922137834,2.86,199.21,199.13,4.92225118]
["bitfinex-derivatives","SOLF0:USTF0",1755922138028,2.86,199.21,199.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755922138230,2.86,199.21,199.12,4.92158409]
["bitfinex-derivatives","SOLF0:USTF0",1755922138431,2.86,199.21,199.13,4.92158409]
["bitfinex-derivatives","SOLF0:USTF0",1755922138733,2.86,199.21,199.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755922138932,2.86,199.21,199.12,4.92088579]
["bitfinex-derivatives","SOLF0:USTF0",1755922139133,2.86,199.21,199.13,4.92088579]
["bitfinex-derivatives","SOLF0:USTF0",1755922139334,2.86,199.21,199.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755922139634,2.86,199.21,199.12,4.92033504]
["bitfinex-derivatives","SOLF0:USTF0",1755922139833,2.86,199.21,199.13,4.92033504]
["bitfinex-derivatives","SOLF0:USTF0",1755922140032,2.86,199.21,199.11,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755922140229,5.0222,199.2,199.12,4.92014157]
["bitfinex-derivatives","SOLF0:USTF0",1755922140437,2.86,199.19,199.01,25.1345]
["bitfinex-derivatives","SOLF0:USTF0",1755922140628,2.86,199.19,199.07,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922140831,7.8837,199.14,199.04,133.75423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922141031,7.8837,199.14,199.05,6.8074451]
["bitfinex-derivatives","SOLF0:USTF0",1755922141328,7.8837,199.14,199.06,4.92261859]
["bitfinex-derivatives","SOLF0:USTF0",1755922141536,7.8837,199.14,199.07,4.92261859]
["bitfinex-derivatives","SOLF0:USTF0",1755922141837,7.8837,199.14,199.04,133.75423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922142137,7.8837,199.14,199.05,9.32340754]
["bitfinex-derivatives","SOLF0:USTF0",1755922142337,7.8837,199.14,199.06,4.9231179]
["bitfinex-derivatives","SOLF0:USTF0",1755922142633,7.8837,199.14,199.07,4.9231179]
["bitfinex-derivatives","SOLF0:USTF0",1755922142937,7.8837,199.14,199.04,133.75423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922143134,2.86,199.14,199.05,9.32399546]
["bitfinex-derivatives","SOLF0:USTF0",1755922143338,2.86,199.14,199.06,4.92340622]
["bitfinex-derivatives","SOLF0:USTF0",1755922143535,2.86,199.14,199.07,4.92340622]
["bitfinex-derivatives","SOLF0:USTF0",1755922143736,2.86,199.14,199.04,133.75423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922144035,2.86,199.14,199.05,4.14849299]
["bitfinex-derivatives","SOLF0:USTF0",1755922144237,2.86,199.14,199.04,133.75423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922144436,2.86,199.14,199.04,9.19423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922144637,2.86,199.14,199.04,133.65423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922146734,2.86,199.14,199.05,1.88457056]
["bitfinex-derivatives","SOLF0:USTF0",1755922146939,2.86,199.14,199.04,133.65423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922147139,2.86,199.14,199.05,1.88456776]
["bitfinex-derivatives","SOLF0:USTF0",1755922147339,2.86,199.14,199.04,133.65423997]
["bitfinex-derivatives","SOLF0:USTF0",1755922147535,7.8129,199.18,199.05,6.91053694]
["bitfinex-derivatives","SOLF0:USTF0",1755922147741,7.8129,199.18,199.05,5.0257]
["bitfinex-derivatives","SOLF0:USTF0",1755922148538,2.79,199.26,199.12,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922148740,4.16823997,199.25,199.12,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922148943,2.79,199.24,199.12,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922149149,2.79,199.19,199.09,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755922149446,2.79,199.19,199.1,4.56994522]
["bitfinex-derivatives","SOLF0:USTF0",1755922149746,2.79,199.19,199.11,4.56994522]
["bitfinex-derivatives","SOLF0:USTF0",1755922149939,4.16823997,199.19,199.07,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922150140,4.16823997,199.19,199.08,4.57097811]
["bitfinex-derivatives","SOLF0:USTF0",1755922150141,2.79,199.18,199.08,4.57097811]
["bitfinex-derivatives","SOLF0:USTF0",1755922150345,2.79,199.18,199.07,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922150645,2.79,199.18,199.05,129.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755922150646,2.79,199.18,199.08,4.57168867]
["bitfinex-derivatives","SOLF0:USTF0",1755922150844,2.79,199.18,199.05,129.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755922151045,2.79,199.18,199.06,6.45727873]
["bitfinex-derivatives","SOLF0:USTF0",1755922151344,2.79,199.18,199.07,4.57244434]
["bitfinex-derivatives","SOLF0:USTF0",1755922151545,2.79,199.18,199.08,4.57244434]
["bitfinex-derivatives","SOLF0:USTF0",1755922151742,2.79,199.18,199.09,6.45789982]
["bitfinex-derivatives","SOLF0:USTF0",1755922151950,2.79,199.18,199.1,4.57310585]
["bitfinex-derivatives","SOLF0:USTF0",1755922152247,2.79,199.18,199.11,4.57310585]
["bitfinex-derivatives","SOLF0:USTF0",1755922152437,2.79,199.18,199.08,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922152641,2.79,199.18,199.09,11.48347245]
["bitfinex-derivatives","SOLF0:USTF0",1755922152841,2.79,199.18,199.1,4.57322458]
["bitfinex-derivatives","SOLF0:USTF0",1755922153038,2.79,199.18,199.11,4.57322458]
["bitfinex-derivatives","SOLF0:USTF0",1755922153235,2.79,199.21,199.12,4.57322458]
["bitfinex-derivatives","SOLF0:USTF0",1755922153442,2.79,199.21,199.08,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922153638,2.79,199.21,199.09,6.45802039]
["bitfinex-derivatives","SOLF0:USTF0",1755922153845,2.79,199.21,199.1,1.88531876]
["bitfinex-derivatives","SOLF0:USTF0",1755922154040,2.79,199.21,199.08,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922154343,2.79,199.21,199.09,1.88531876]
["bitfinex-derivatives","SOLF0:USTF0",1755922154546,7.8121,199.21,199.1,1.88531876]
["bitfinex-derivatives","SOLF0:USTF0",1755922154746,7.8121,199.21,199.09,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755922155055,7.8121,199.21,199.1,1.88503602]
["bitfinex-derivatives","SOLF0:USTF0",1755922155247,7.8121,199.21,199.09,5.0249]
["bitfinex-derivatives","SOLF0:USTF0",1755922155446,7.8121,199.21,199.1,1.88502089]
["bitfinex-derivatives","SOLF0:USTF0",1755922155646,2.79,199.21,199.11,11.74804354]
["bitfinex-derivatives","SOLF0:USTF0",1755922155854,2.79,199.21,199.12,4.83902021]
["bitfinex-derivatives","SOLF0:USTF0",1755922156046,2.79,199.21,199.13,4.83902021]
["bitfinex-derivatives","SOLF0:USTF0",1755922156245,2.79,199.21,199.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755922156447,2.79,199.21,199.12,4.83819915]
["bitfinex-derivatives","SOLF0:USTF0",1755922156643,2.79,199.21,199.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755922156850,2.79,199.21,199.12,4.83853121]
["bitfinex-derivatives","SOLF0:USTF0",1755922157153,2.79,199.21,199.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755922157449,2.79,199.21,199.12,4.83837553]
["bitfinex-derivatives","SOLF0:USTF0",1755922157650,2.79,199.21,199.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755922157852,7.8121,199.21,199.12,4.83856883]
["bitfinex-derivatives","SOLF0:USTF0",1755922158051,7.8121,199.21,199.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755922158351,7.8121,199.21,199.12,4.83856883]
["bitfinex-derivatives","SOLF0:USTF0",1755922158652,7.8121,199.21,199.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755922158653,2.79,199.21,199.11,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922158855,2.79,199.21,199.12,9.23464237]
["bitfinex-derivatives","SOLF0:USTF0",1755922159152,2.79,199.21,199.13,4.83735923]
["bitfinex-derivatives","SOLF0:USTF0",1755922159352,2.79,199.26,199.15,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922159553,2.79,199.26,199.16,11.11630528]
["bitfinex-derivatives","SOLF0:USTF0",1755922159852,2.79,199.24,199.11,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922160052,2.79,199.24,199.12,11.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1755922160354,7.8114,199.24,199.13,11.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1755922160650,2.79,199.24,199.14,11.11604374]
["bitfinex-derivatives","SOLF0:USTF0",1755922160849,2.79,199.24,199.15,4.83661053]
["bitfinex-derivatives","SOLF0:USTF0",1755922161147,2.79,199.23,199.16,4.83661053]
["bitfinex-derivatives","SOLF0:USTF0",1755922161353,7.8122,199.2,199.1,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922161653,7.8122,199.2,199.11,11.11802292]
["bitfinex-derivatives","SOLF0:USTF0",1755922161850,7.8122,199.2,199.12,11.11802292]
["bitfinex-derivatives","SOLF0:USTF0",1755922162149,7.8122,199.2,199.13,11.11802292]
["bitfinex-derivatives","SOLF0:USTF0",1755922162345,2.79,199.2,199.14,6.72118378]
["bitfinex-derivatives","SOLF0:USTF0",1755922162549,5.0217,199.22,199.15,4.83722923]
["bitfinex-derivatives","SOLF0:USTF0",1755922162750,5.0217,199.22,199.11,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1755922162947,5.0217,199.22,199.12,11.1185305]
["bitfinex-derivatives","SOLF0:USTF0",1755922163150,5.0217,199.22,199.13,11.1185305]
["bitfinex-derivatives","SOLF0:USTF0",1755922163354,5.0217,199.22,199.14,6.72173768]
["bitfinex-derivatives","SOLF0:USTF0",1755922163546,5.0217,199.22,199.15,4.83760108]
["bitfinex-derivatives","SOLF0:USTF0",1755922163749,5.0217,199.22,199.16,4.83760108]
["bitfinex-derivatives","SOLF0:USTF0",1755922163950,5.0217,199.22,199.1,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922164151,5.0217,199.22,199.11,11.11840003]
["bitfinex-derivatives","SOLF0:USTF0",1755922164345,5.0217,199.22,199.12,11.11840003]
["bitfinex-derivatives","SOLF0:USTF0",1755922164552,5.0217,199.22,199.13,11.11840003]
["bitfinex-derivatives","SOLF0:USTF0",1755922164753,5.0217,199.22,199.14,11.11840003]
["bitfinex-derivatives","SOLF0:USTF0",1755922164953,5.0217,199.22,199.15,4.83754568]
["bitfinex-derivatives","SOLF0:USTF0",1755922165154,5.0217,199.22,199.16,4.83754568]
["bitfinex-derivatives","SOLF0:USTF0",1755922165355,5.0217,199.22,199.13,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922165652,5.0217,199.22,199.14,11.11680557]
["bitfinex-derivatives","SOLF0:USTF0",1755922165856,5.0217,199.22,199.15,4.83645079]
["bitfinex-derivatives","SOLF0:USTF0",1755922166050,5.0217,199.22,199.16,4.83645079]
["bitfinex-derivatives","SOLF0:USTF0",1755922166246,2.79,199.24,199.16,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922166757,2.79,199.24,199.17,4.8356602]
["bitfinex-derivatives","SOLF0:USTF0",1755922166954,7.8112,199.24,199.18,4.8356602]
["bitfinex-derivatives","SOLF0:USTF0",1755922167150,7.8112,199.24,199.16,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922167347,7.8112,199.24,199.17,4.83542883]
["bitfinex-derivatives","SOLF0:USTF0",1755922167558,7.8112,199.24,199.16,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922167858,5.0216,199.23,199.17,4.83476507]
["bitfinex-derivatives","SOLF0:USTF0",1755922168156,5.0216,199.23,199.16,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922168357,5.0216,199.23,199.17,4.8344968]
["bitfinex-derivatives","SOLF0:USTF0",1755922168553,5.0216,199.23,199.16,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922168750,5.0216,199.23,199.17,4.83413776]
["bitfinex-derivatives","SOLF0:USTF0",1755922168955,5.0216,199.23,199.16,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922170052,5.0219,199.22,199.16,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922171060,5.0219,199.22,199.11,129.3044]
["bitfinex-derivatives","SOLF0:USTF0",1755922171248,7.8122,199.21,199.13,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922171449,7.8122,199.21,199.14,6.71627736]
["bitfinex-derivatives","SOLF0:USTF0",1755922171654,7.8122,199.21,199.15,4.83377355]
["bitfinex-derivatives","SOLF0:USTF0",1755922171856,7.8122,199.21,199.13,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922172056,7.8122,199.21,199.14,6.71597624]
["bitfinex-derivatives","SOLF0:USTF0",1755922172258,7.8122,199.21,199.15,4.83355682]
["bitfinex-derivatives","SOLF0:USTF0",1755922172457,7.8122,199.21,199.16,4.83355682]
["bitfinex-derivatives","SOLF0:USTF0",1755922172651,7.8122,199.21,199.13,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922172852,7.8122,199.21,199.14,6.71723799]
["bitfinex-derivatives","SOLF0:USTF0",1755922173054,7.8122,199.21,199.15,4.83446491]
["bitfinex-derivatives","SOLF0:USTF0",1755922173354,5.0222,199.21,199.16,4.83446491]
["bitfinex-derivatives","SOLF0:USTF0",1755922173554,2.71,199.2,199.13,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922173749,2.71,199.2,199.14,11.11635215]
["bitfinex-derivatives","SOLF0:USTF0",1755922173948,2.71,199.2,199.15,4.83629641]
["bitfinex-derivatives","SOLF0:USTF0",1755922174157,2.71,199.2,199.16,4.83629641]
["bitfinex-derivatives","SOLF0:USTF0",1755922174357,2.71,199.2,199.13,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922174559,2.71,199.2,199.14,4.83841287]
["bitfinex-derivatives","SOLF0:USTF0",1755922174758,2.71,199.2,199.1,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922174957,2.71,199.2,199.11,6.28467007]
["bitfinex-derivatives","SOLF0:USTF0",1755922175158,2.71,199.2,199.12,6.28467007]
["bitfinex-derivatives","SOLF0:USTF0",1755922175356,2.71,199.2,199.07,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922175552,2.71,199.2,199.08,6.29223861]
["bitfinex-derivatives","SOLF0:USTF0",1755922175756,2.71,199.2,199.09,6.29223861]
["bitfinex-derivatives","SOLF0:USTF0",1755922175957,2.71,199.2,199.1,6.29223861]
["bitfinex-derivatives","SOLF0:USTF0",1755922176256,2.71,199.2,199.11,6.29223861]
["bitfinex-derivatives","SOLF0:USTF0",1755922176456,5.0236,199.15,199.07,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922176658,5.0236,199.15,199.08,6.2930484]
["bitfinex-derivatives","SOLF0:USTF0",1755922176849,5.0236,199.15,199.09,6.2930484]
["bitfinex-derivatives","SOLF0:USTF0",1755922177050,2.71,199.14,199.1,6.2930484]
["bitfinex-derivatives","SOLF0:USTF0",1755922177250,2.71,199.14,199.11,6.2930484]
["bitfinex-derivatives","SOLF0:USTF0",1755922177461,2.71,199.14,199.07,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922177662,2.71,199.14,199.08,6.29327237]
["bitfinex-derivatives","SOLF0:USTF0",1755922177955,2.71,199.13,199.09,6.29327237]
["bitfinex-derivatives","SOLF0:USTF0",1755922178156,2.71,199.16,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922178360,2.71,199.16,199.05,4.40729352]
["bitfinex-derivatives","SOLF0:USTF0",1755922178660,2.71,199.16,199.06,4.40729352]
["bitfinex-derivatives","SOLF0:USTF0",1755922178860,2.71,199.16,199.07,4.40729352]
["bitfinex-derivatives","SOLF0:USTF0",1755922179054,2.71,199.16,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922179252,2.71,199.16,199.05,4.40795229]
["bitfinex-derivatives","SOLF0:USTF0",1755922179456,2.71,199.16,199.06,4.40795229]
["bitfinex-derivatives","SOLF0:USTF0",1755922179662,7.7344,199.12,199.07,4.40795229]
["bitfinex-derivatives","SOLF0:USTF0",1755922179860,7.7344,199.12,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922180159,7.7344,199.12,199.05,4.40825582]
["bitfinex-derivatives","SOLF0:USTF0",1755922180460,7.7344,199.12,199.06,4.40825582]
["bitfinex-derivatives","SOLF0:USTF0",1755922180659,7.7344,199.12,199.07,4.40825582]
["bitfinex-derivatives","SOLF0:USTF0",1755922180852,7.7344,199.12,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922181054,7.7344,199.12,199.05,4.40766085]
["bitfinex-derivatives","SOLF0:USTF0",1755922181259,7.7344,199.12,199.06,4.40766085]
["bitfinex-derivatives","SOLF0:USTF0",1755922181454,2.71,199.11,199.07,4.40766085]
["bitfinex-derivatives","SOLF0:USTF0",1755922181653,2.71,199.11,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922181858,2.71,199.11,199.05,4.40726671]
["bitfinex-derivatives","SOLF0:USTF0",1755922182057,2.71,199.11,199.06,1.90726671]
["bitfinex-derivatives","SOLF0:USTF0",1755922182260,2.71,199.11,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922184861,2.71,199.15,199.06,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922185060,2.71,199.15,199.07,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1755922185564,2.71,199.14,199.07,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1755922185957,2.71,199.14,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922186155,2.71,199.14,199.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755922186565,5.0247,199.11,199.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755922186863,7.7347,199.11,199.06,4.77444502]
["bitfinex-derivatives","SOLF0:USTF0",1755922187165,7.7349,199.1,199.07,4.77444502]
["bitfinex-derivatives","SOLF0:USTF0",1755922187366,7.7349,199.1,199.08,4.77444502]
["bitfinex-derivatives","SOLF0:USTF0",1755922187565,7.7349,199.1,199.05,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1755922188264,7.7349,199.1,199.04,337.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922188464,7.7349,199.1,199.05,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1755922189463,7.7349,199.1,199.05,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922190164,7.7349,199.1,199.06,1.84101842]
["bitfinex-derivatives","SOLF0:USTF0",1755922190364,7.7349,199.1,199.05,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922190560,7.7349,199.1,199.06,1.84108325]
["bitfinex-derivatives","SOLF0:USTF0",1755922190765,7.7349,199.1,199.05,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922190961,7.7349,199.1,199.06,1.84107995]
["bitfinex-derivatives","SOLF0:USTF0",1755922191162,7.7349,199.1,199.0,156.78518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922191163,29.29283997,199.1,199.0,156.78518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922191464,4.16823997,199.09,199.0,156.78518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922191968,7.7364,199.04,199.0,156.78518782]
["bitfinex-derivatives","SOLF0:USTF0",1755922192168,25.1276,199.07,198.96,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1755922192169,2.71,199.06,198.96,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1755922192467,7.7364,199.03,198.96,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1755922192667,2.71,199.03,198.96,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1755922192867,5.0272,199.01,198.96,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1755922193069,2.71,199.0,198.91,135.1896665]
["bitfinex-derivatives","SOLF0:USTF0",1755922193267,2.71,199.0,198.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1755922193966,7.7375,199.0,198.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1755922194169,7.7375,199.0,198.93,4.39407461]
["bitfinex-derivatives","SOLF0:USTF0",1755922194371,7.7375,199.0,198.94,4.39407461]
["bitfinex-derivatives","SOLF0:USTF0",1755922194567,7.7375,199.0,198.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1755922194766,5.0266,199.03,198.93,4.39052269]
["bitfinex-derivatives","SOLF0:USTF0",1755922194972,2.71,199.04,198.94,4.39052269]
["bitfinex-derivatives","SOLF0:USTF0",1755922195271,2.71,199.04,198.95,4.39052269]
["bitfinex-derivatives","SOLF0:USTF0",1755922195571,2.71,199.04,198.96,4.39052269]
["bitfinex-derivatives","SOLF0:USTF0",1755922195772,2.71,199.04,198.93,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922195974,2.71,199.04,198.94,4.3871324]
["bitfinex-derivatives","SOLF0:USTF0",1755922196272,2.71,199.04,198.95,4.3871324]
["bitfinex-derivatives","SOLF0:USTF0",1755922196473,2.71,199.11,198.93,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922196770,7.7344,199.11,199.0,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922196973,2.71,199.15,199.01,128.52142801]
["bitfinex-derivatives","SOLF0:USTF0",1755922197272,2.71,199.15,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922197473,2.71,199.15,199.04,4.38142801]
["bitfinex-derivatives","SOLF0:USTF0",1755922197674,2.71,199.15,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922197874,2.71,199.15,199.04,4.37969086]
["bitfinex-derivatives","SOLF0:USTF0",1755922198076,2.71,199.15,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922198579,5.0241,199.13,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922198776,7.7341,199.13,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922200779,29.28523997,199.16,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922200780,5.0244,199.12,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922200980,2.71,199.11,199.03,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922201383,2.71,199.1,198.99,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922201678,2.71,199.1,199.0,4.38007904]
["bitfinex-derivatives","SOLF0:USTF0",1755922201679,4.16823997,199.1,199.0,4.38007904]
["bitfinex-derivatives","SOLF0:USTF0",1755922201875,5.0265,199.03,198.93,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922202081,2.71,199.04,198.94,1.88143021]
["bitfinex-derivatives","SOLF0:USTF0",1755922202381,2.71,199.04,198.93,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922203280,2.71,199.04,198.94,1.78859502]
["bitfinex-derivatives","SOLF0:USTF0",1755922203478,4.16823997,199.04,198.94,4.60667019]
["bitfinex-derivatives","SOLF0:USTF0",1755922203684,2.83,199.03,198.94,4.60667019]
["bitfinex-derivatives","SOLF0:USTF0",1755922204688,5.0272,199.01,198.94,4.60667019]
["bitfinex-derivatives","SOLF0:USTF0",1755922204890,4.16823997,199.01,198.91,135.1896665]
["bitfinex-derivatives","SOLF0:USTF0",1755922205083,4.16823997,198.98,198.92,4.61112874]
["bitfinex-derivatives","SOLF0:USTF0",1755922205387,5.0292,198.92,198.82,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922205582,5.0292,198.92,198.83,6.4004406]
["bitfinex-derivatives","SOLF0:USTF0",1755922205888,2.83,198.91,198.84,6.4004406]
["bitfinex-derivatives","SOLF0:USTF0",1755922206079,2.83,198.91,198.81,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1755922206390,2.83,198.91,198.82,1.79121766]
["bitfinex-derivatives","SOLF0:USTF0",1755922206693,2.83,198.91,198.8,128.64823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922206892,2.83,198.91,198.81,1.79111154]
["bitfinex-derivatives","SOLF0:USTF0",1755922207087,2.83,198.91,198.8,128.64823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922207288,2.83,198.89,198.81,1.79146117]
["bitfinex-derivatives","SOLF0:USTF0",1755922207494,2.83,198.89,198.77,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1755922207789,2.83,198.89,198.79,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922207989,2.83,198.89,198.8,1.78973572]
["bitfinex-derivatives","SOLF0:USTF0",1755922208189,2.83,198.89,198.79,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922208394,2.83,198.89,198.8,1.78969519]
["bitfinex-derivatives","SOLF0:USTF0",1755922208588,2.83,198.89,198.79,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922208784,2.83,198.96,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922209185,5.0285,198.95,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922209798,2.83,198.94,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922210292,5.029,198.93,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922210493,2.83,198.92,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922214201,2.83,198.92,198.83,8.90687208]
["bitfinex-derivatives","SOLF0:USTF0",1755922214403,2.83,198.92,198.84,8.90687208]
["bitfinex-derivatives","SOLF0:USTF0",1755922214702,2.83,198.92,198.85,8.90687208]
["bitfinex-derivatives","SOLF0:USTF0",1755922214899,2.83,198.92,198.86,4.35601489]
["bitfinex-derivatives","SOLF0:USTF0",1755922215101,2.83,198.92,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922215302,2.83,198.92,198.83,8.90499997]
["bitfinex-derivatives","SOLF0:USTF0",1755922215497,2.83,198.92,198.84,8.90499997]
["bitfinex-derivatives","SOLF0:USTF0",1755922215804,2.83,198.92,198.85,8.90499997]
["bitfinex-derivatives","SOLF0:USTF0",1755922215996,2.83,198.92,198.86,4.3551271]
["bitfinex-derivatives","SOLF0:USTF0",1755922216197,2.83,198.91,198.87,4.35624999]
["bitfinex-derivatives","SOLF0:USTF0",1755922216394,2.83,198.91,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922216598,2.83,198.91,198.83,8.90638222]
["bitfinex-derivatives","SOLF0:USTF0",1755922216799,2.83,198.91,198.84,8.90638222]
["bitfinex-derivatives","SOLF0:USTF0",1755922216999,2.83,198.91,198.85,8.90638222]
["bitfinex-derivatives","SOLF0:USTF0",1755922217201,2.83,198.91,198.82,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922217405,2.83,198.91,198.83,8.90781617]
["bitfinex-derivatives","SOLF0:USTF0",1755922217601,2.83,198.88,198.84,4.35633517]
["bitfinex-derivatives","SOLF0:USTF0",1755922217805,2.83,198.87,198.78,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922218007,2.83,198.87,198.79,4.55238501]
["bitfinex-derivatives","SOLF0:USTF0",1755922218304,2.83,198.87,198.8,4.55238501]
["bitfinex-derivatives","SOLF0:USTF0",1755922218604,2.83,198.87,198.81,4.55238501]
["bitfinex-derivatives","SOLF0:USTF0",1755922218800,2.83,198.86,198.82,4.55238501]
["bitfinex-derivatives","SOLF0:USTF0",1755922219003,2.83,198.86,198.77,8.32977533]
["bitfinex-derivatives","SOLF0:USTF0",1755922219202,2.83,198.86,198.78,13.2295258]
["bitfinex-derivatives","SOLF0:USTF0",1755922219402,2.83,198.86,198.79,4.55104561]
["bitfinex-derivatives","SOLF0:USTF0",1755922219604,2.83,198.86,198.8,4.55104561]
["bitfinex-derivatives","SOLF0:USTF0",1755922219807,2.83,198.85,198.81,4.55104561]
["bitfinex-derivatives","SOLF0:USTF0",1755922220006,2.83,198.85,198.82,4.55104561]
["bitfinex-derivatives","SOLF0:USTF0",1755922220204,2.83,198.85,198.78,4.16153536]
["bitfinex-derivatives","SOLF0:USTF0",1755922220401,2.83,198.85,198.79,4.55346831]
["bitfinex-derivatives","SOLF0:USTF0",1755922220601,2.83,198.85,198.8,4.55346831]
["bitfinex-derivatives","SOLF0:USTF0",1755922220900,2.83,198.85,198.81,4.55346831]
["bitfinex-derivatives","SOLF0:USTF0",1755922221097,2.83,198.9,198.77,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922221302,2.83,198.9,198.8,1.66823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922221606,2.83,198.9,198.81,4.55383377]
["bitfinex-derivatives","SOLF0:USTF0",1755922221905,2.83,198.9,198.82,4.55383377]
["bitfinex-derivatives","SOLF0:USTF0",1755922222100,2.83,198.9,198.83,4.55383377]
["bitfinex-derivatives","SOLF0:USTF0",1755922222304,2.83,198.9,198.84,4.55383377]
["bitfinex-derivatives","SOLF0:USTF0",1755922222502,2.83,198.9,198.85,4.55383377]
["bitfinex-derivatives","SOLF0:USTF0",1755922222806,2.83,198.9,198.83,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922223107,2.83,198.9,198.84,4.55273065]
["bitfinex-derivatives","SOLF0:USTF0",1755922223304,2.83,198.9,198.85,4.55273065]
["bitfinex-derivatives","SOLF0:USTF0",1755922223608,2.83,198.9,198.83,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922223908,2.83,198.9,198.84,4.55358582]
["bitfinex-derivatives","SOLF0:USTF0",1755922224205,2.83,198.9,198.85,4.55358582]
["bitfinex-derivatives","SOLF0:USTF0",1755922224405,2.83,198.9,198.83,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922224605,2.83,198.9,198.84,4.55448343]
["bitfinex-derivatives","SOLF0:USTF0",1755922224806,2.83,198.91,198.85,4.55448343]
["bitfinex-derivatives","SOLF0:USTF0",1755922225000,2.83,198.91,198.8,8.32977533]
["bitfinex-derivatives","SOLF0:USTF0",1755922225200,2.83,198.91,198.81,9.07537502]
["bitfinex-derivatives","SOLF0:USTF0",1755922225396,2.83,198.91,198.82,4.55474626]
["bitfinex-derivatives","SOLF0:USTF0",1755922225596,2.83,198.91,198.83,4.55474626]
["bitfinex-derivatives","SOLF0:USTF0",1755922225803,5.0299,198.9,198.84,4.55474626]
["bitfinex-derivatives","SOLF0:USTF0",1755922226006,2.83,198.89,198.85,4.55474626]
["bitfinex-derivatives","SOLF0:USTF0",1755922226208,2.83,198.88,198.8,8.32977533]
["bitfinex-derivatives","SOLF0:USTF0",1755922226502,2.83,198.88,198.81,9.07788874]
["bitfinex-derivatives","SOLF0:USTF0",1755922226705,2.83,198.88,198.82,4.55600784]
["bitfinex-derivatives","SOLF0:USTF0",1755922226903,2.83,198.88,198.83,4.55600784]
["bitfinex-derivatives","SOLF0:USTF0",1755922227105,2.83,198.88,198.84,4.55600784]
["bitfinex-derivatives","SOLF0:USTF0",1755922227306,2.83,198.88,198.85,4.55600784]
["bitfinex-derivatives","SOLF0:USTF0",1755922227610,2.83,198.88,198.86,4.55799056]
["bitfinex-derivatives","SOLF0:USTF0",1755922227807,2.83,198.88,198.8,8.32977533]
["bitfinex-derivatives","SOLF0:USTF0",1755922228011,2.83,198.88,198.81,9.08185271]
["bitfinex-derivatives","SOLF0:USTF0",1755922228304,2.83,198.88,198.82,9.08185271]
["bitfinex-derivatives","SOLF0:USTF0",1755922228498,2.83,198.88,198.83,4.55799728]
["bitfinex-derivatives","SOLF0:USTF0",1755922228807,7.8592,198.92,198.84,4.55799728]
["bitfinex-derivatives","SOLF0:USTF0",1755922229108,7.8592,198.92,198.85,4.55799728]
["bitfinex-derivatives","SOLF0:USTF0",1755922229406,7.8592,198.92,198.86,4.55799728]
["bitfinex-derivatives","SOLF0:USTF0",1755922229601,2.83,198.91,198.87,4.55799728]
["bitfinex-derivatives","SOLF0:USTF0",1755922229906,2.83,198.91,198.81,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1755922230122,2.83,198.94,198.84,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922230304,2.83,198.94,198.85,8.91170527]
["bitfinex-derivatives","SOLF0:USTF0",1755922230503,2.83,198.94,198.86,8.91170527]
["bitfinex-derivatives","SOLF0:USTF0",1755922230705,2.83,198.94,198.87,8.91170527]
["bitfinex-derivatives","SOLF0:USTF0",1755922230906,2.83,198.94,198.88,8.91170527]
["bitfinex-derivatives","SOLF0:USTF0",1755922231209,5.0287,198.95,198.89,4.56865285]
["bitfinex-derivatives","SOLF0:USTF0",1755922231512,2.83,198.94,198.84,4.16823997]
["bitfinex-derivatives","SOLF0:USTF0",1755922231708,2.83,198.94,198.85,13.45488984]
["bitfinex-derivatives","SOLF0:USTF0",1755922231908,2.83,198.94,198.86,8.92046425]
["bitfinex-derivatives","SOLF0:USTF0",1755922232211,7.858,198.97,198.87,15.24770276]
["bitfinex-derivatives","SOLF0:USTF0",1755922232410,7.858,198.97,198.88,13.45756854]
["bitfinex-derivatives","SOLF0:USTF0",1755922232611,7.858,198.97,198.89,8.92046425]
["bitfinex-derivatives","SOLF0:USTF0",1755922232808,7.858,198.97,198.9,8.92046425]
["bitfinex-derivatives","SOLF0:USTF0",1755922233009,7.858,198.97,198.91,8.92046425]
["bitfinex-derivatives","SOLF0:USTF0",1755922233313,7.858,198.97,198.92,4.56863263]
["bitfinex-derivatives","SOLF0:USTF0",1755922233314,2.74,198.95,198.92,4.56863263]
["bitfinex-derivatives","SOLF0:USTF0",1755922233609,2.74,198.95,198.93,4.56863263]
["bitfinex-derivatives","SOLF0:USTF0",1755922233811,2.74,198.95,198.86,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755922234010,2.74,198.95,198.87,15.25556112]
["bitfinex-derivatives","SOLF0:USTF0",1755922234210,2.74,198.95,198.88,15.25556112]
["bitfinex-derivatives","SOLF0:USTF0",1755922234410,2.74,198.95,198.89,15.25556112]
["bitfinex-derivatives","SOLF0:USTF0",1755922234612,2.74,198.95,198.9,13.46465059]
["bitfinex-derivatives","SOLF0:USTF0",1755922234910,2.74,198.95,198.91,8.92550092]
["bitfinex-derivatives","SOLF0:USTF0",1755922235110,2.74,198.96,198.92,4.57336791]
["bitfinex-derivatives","SOLF0:USTF0",1755922235308,4.16823997,198.97,198.93,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755922235606,2.74,198.96,198.84,124.78267121]
["bitfinex-derivatives","SOLF0:USTF0",1755922235810,2.74,198.96,198.85,10.70935935]
["bitfinex-derivatives","SOLF0:USTF0",1755922236006,7.7694,198.92,198.86,10.70906426]
["bitfinex-derivatives","SOLF0:USTF0",1755922236310,2.74,198.9,198.87,10.70906426]
["bitfinex-derivatives","SOLF0:USTF0",1755922236608,2.74,198.89,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922236909,2.74,198.89,198.86,10.71841474]
["bitfinex-derivatives","SOLF0:USTF0",1755922237104,2.74,198.89,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922237105,2.74,198.89,198.87,6.35683467]
["bitfinex-derivatives","SOLF0:USTF0",1755922237307,2.74,198.89,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922237613,2.74,198.89,198.86,10.72540222]
["bitfinex-derivatives","SOLF0:USTF0",1755922237811,2.74,198.89,198.87,6.36300838]
["bitfinex-derivatives","SOLF0:USTF0",1755922238011,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922238213,2.74,198.89,198.87,6.36345248]
["bitfinex-derivatives","SOLF0:USTF0",1755922238409,2.74,198.89,198.88,4.56305027]
["bitfinex-derivatives","SOLF0:USTF0",1755922239106,5.0297,198.91,198.88,4.56305027]
["bitfinex-derivatives","SOLF0:USTF0",1755922239313,7.7697,198.91,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922239506,2.74,198.9,198.87,6.37174366]
["bitfinex-derivatives","SOLF0:USTF0",1755922239706,2.74,198.9,198.88,4.56896077]
["bitfinex-derivatives","SOLF0:USTF0",1755922239909,2.74,198.9,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922240110,2.74,198.9,198.87,6.37173794]
["bitfinex-derivatives","SOLF0:USTF0",1755922240311,2.74,198.9,198.88,6.37173794]
["bitfinex-derivatives","SOLF0:USTF0",1755922240514,2.74,198.9,198.89,4.56895787]
["bitfinex-derivatives","SOLF0:USTF0",1755922241613,2.74,198.9,198.89,2.06895787]
["bitfinex-derivatives","SOLF0:USTF0",1755922242814,2.74,198.9,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922243114,2.74,198.9,198.83,6.17707566]
["bitfinex-derivatives","SOLF0:USTF0",1755922243316,2.74,198.9,198.84,6.17707566]
["bitfinex-derivatives","SOLF0:USTF0",1755922243612,2.74,198.9,198.85,9.03707566]
["bitfinex-derivatives","SOLF0:USTF0",1755922243813,2.74,198.89,198.86,6.17707566]
["bitfinex-derivatives","SOLF0:USTF0",1755922244006,2.74,198.89,198.87,6.17707566]
["bitfinex-derivatives","SOLF0:USTF0",1755922244205,2.74,198.89,198.88,1.80588619]
["bitfinex-derivatives","SOLF0:USTF0",1755922244813,2.74,198.89,198.88,1.80618555]
["bitfinex-derivatives","SOLF0:USTF0",1755922245617,2.74,198.89,198.82,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922245815,2.74,198.89,198.83,6.18842854]
["bitfinex-derivatives","SOLF0:USTF0",1755922246111,2.74,198.89,198.84,9.04842854]
["bitfinex-derivatives","SOLF0:USTF0",1755922246311,2.74,198.89,198.85,9.04842854]
["bitfinex-derivatives","SOLF0:USTF0",1755922246514,7.7702,198.89,198.86,6.18842854]
["bitfinex-derivatives","SOLF0:USTF0",1755922246714,7.7702,198.89,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922247016,2.74,198.88,198.86,6.19388768]
["bitfinex-derivatives","SOLF0:USTF0",1755922247219,2.74,198.88,198.87,4.39101626]
["bitfinex-derivatives","SOLF0:USTF0",1755922248115,2.74,198.88,198.83,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922248315,2.74,198.88,198.84,9.06253399]
["bitfinex-derivatives","SOLF0:USTF0",1755922248517,2.74,198.88,198.85,6.20253399]
["bitfinex-derivatives","SOLF0:USTF0",1755922248816,2.74,198.88,198.86,6.20253399]
["bitfinex-derivatives","SOLF0:USTF0",1755922249113,2.74,198.88,198.87,4.39592098]
["bitfinex-derivatives","SOLF0:USTF0",1755922249818,5.0302,198.89,198.87,4.39592098]
["bitfinex-derivatives","SOLF0:USTF0",1755922250122,7.7695,198.91,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922250315,2.74,198.9,198.86,6.20921894]
["bitfinex-derivatives","SOLF0:USTF0",1755922250616,2.74,198.9,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922250617,2.74,198.89,198.87,4.40171364]
["bitfinex-derivatives","SOLF0:USTF0",1755922250817,2.74,198.89,198.85,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922251018,2.74,198.89,198.86,6.20928604]
["bitfinex-derivatives","SOLF0:USTF0",1755922251218,2.74,198.89,198.87,4.40176112]
["bitfinex-derivatives","SOLF0:USTF0",1755922251416,2.74,198.89,198.81,9.19353536]
["bitfinex-derivatives","SOLF0:USTF0",1755922251417,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922251620,2.74,198.89,198.87,4.40168586]
["bitfinex-derivatives","SOLF0:USTF0",1755922251819,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922252020,2.74,198.89,198.87,4.40168586]
["bitfinex-derivatives","SOLF0:USTF0",1755922252221,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922252520,2.74,198.89,198.87,4.40168322]
["bitfinex-derivatives","SOLF0:USTF0",1755922252718,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922252921,2.74,198.89,198.87,4.40168357]
["bitfinex-derivatives","SOLF0:USTF0",1755922253120,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922253322,2.74,198.89,198.87,4.40174315]
["bitfinex-derivatives","SOLF0:USTF0",1755922253522,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922253821,2.74,198.89,198.87,4.40161805]
["bitfinex-derivatives","SOLF0:USTF0",1755922254016,2.74,198.89,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922254017,7.769,198.93,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922254218,2.74,198.97,198.9,4.39895006]
["bitfinex-derivatives","SOLF0:USTF0",1755922254415,2.74,198.97,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922254617,2.74,198.95,198.9,7.25873666]
["bitfinex-derivatives","SOLF0:USTF0",1755922254817,2.74,198.95,198.91,7.25834158]
["bitfinex-derivatives","SOLF0:USTF0",1755922255015,2.74,198.95,198.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922255421,2.74,198.95,198.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922255617,2.74,198.95,198.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922255822,2.74,198.95,198.89,6.20429201]
["bitfinex-derivatives","SOLF0:USTF0",1755922256024,2.74,198.95,198.91,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922259628,2.74,198.94,198.88,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922259831,2.74,198.94,198.89,10.79832151]
["bitfinex-derivatives","SOLF0:USTF0",1755922260029,2.74,198.94,198.9,13.65832151]
["bitfinex-derivatives","SOLF0:USTF0",1755922260230,7.7689,198.94,198.91,8.99222301]
["bitfinex-derivatives","SOLF0:USTF0",1755922260432,7.7689,198.94,198.9,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922261032,2.74,198.92,198.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922261225,2.74,198.93,198.88,13.65425859]
["bitfinex-derivatives","SOLF0:USTF0",1755922261425,2.74,198.92,198.89,10.79425859]
["bitfinex-derivatives","SOLF0:USTF0",1755922261730,2.74,198.92,198.9,10.79425859]
["bitfinex-derivatives","SOLF0:USTF0",1755922261927,2.74,198.92,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922262231,2.74,198.92,198.9,4.39648286]
["bitfinex-derivatives","SOLF0:USTF0",1755922262430,2.74,198.92,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922262729,2.74,198.92,198.9,4.59113194]
["bitfinex-derivatives","SOLF0:USTF0",1755922263030,2.74,198.92,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922263229,2.74,198.92,198.9,6.39401839]
["bitfinex-derivatives","SOLF0:USTF0",1755922263429,2.74,198.92,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922263623,2.74,198.92,198.9,6.39344859]
["bitfinex-derivatives","SOLF0:USTF0",1755922263822,2.74,198.92,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922264024,2.74,198.92,198.9,6.39331229]
["bitfinex-derivatives","SOLF0:USTF0",1755922264223,2.74,198.92,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922264422,2.74,198.92,198.9,6.39339725]
["bitfinex-derivatives","SOLF0:USTF0",1755922264626,2.74,198.92,198.89,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922264931,2.74,198.92,198.9,10.78724896]
["bitfinex-derivatives","SOLF0:USTF0",1755922265230,2.74,198.92,198.91,4.58928185]
["bitfinex-derivatives","SOLF0:USTF0",1755922265427,2.74,198.92,198.91,4.58902251]
["bitfinex-derivatives","SOLF0:USTF0",1755922266233,5.0289,198.94,198.91,4.58902251]
["bitfinex-derivatives","SOLF0:USTF0",1755922266429,5.0289,198.94,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922266733,2.66,198.93,198.91,4.59183766]
["bitfinex-derivatives","SOLF0:USTF0",1755922267031,2.66,198.93,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922267231,2.66,198.93,198.91,4.59178434]
["bitfinex-derivatives","SOLF0:USTF0",1755922267432,2.66,198.93,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922267730,2.66,198.93,198.91,4.59177081]
["bitfinex-derivatives","SOLF0:USTF0",1755922267935,2.66,198.93,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922268135,2.66,198.93,198.91,4.59167977]
["bitfinex-derivatives","SOLF0:USTF0",1755922268331,2.66,198.93,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922268532,2.66,198.93,198.91,4.59147126]
["bitfinex-derivatives","SOLF0:USTF0",1755922268731,2.66,198.93,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922269032,2.66,198.93,198.91,4.59180558]
["bitfinex-derivatives","SOLF0:USTF0",1755922269235,2.66,198.92,198.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922269428,2.66,198.92,198.91,4.59263492]
["bitfinex-derivatives","SOLF0:USTF0",1755922270236,2.66,198.92,198.91,4.59094423]
["bitfinex-derivatives","SOLF0:USTF0",1755922270633,2.66,198.92,198.86,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1755922270834,2.66,198.94,198.87,10.79589864]
["bitfinex-derivatives","SOLF0:USTF0",1755922271033,2.66,198.94,198.88,4.5928025]
["bitfinex-derivatives","SOLF0:USTF0",1755922271234,2.66,198.94,198.83,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755922271435,2.66,198.94,198.84,4.39683211]
["bitfinex-derivatives","SOLF0:USTF0",1755922271634,2.66,198.93,198.85,10.7942268]
["bitfinex-derivatives","SOLF0:USTF0",1755922271834,2.66,198.93,198.86,6.20213652]
["bitfinex-derivatives","SOLF0:USTF0",1755922272135,2.66,198.93,198.87,6.20206926]
["bitfinex-derivatives","SOLF0:USTF0",1755922272332,2.66,198.93,198.82,132.63103906]
["bitfinex-derivatives","SOLF0:USTF0",1755922272534,2.66,198.9,198.83,6.20219818]
["bitfinex-derivatives","SOLF0:USTF0",1755922272836,2.66,198.9,198.84,6.20219818]
["bitfinex-derivatives","SOLF0:USTF0",1755922273036,5.0297,198.9,198.85,6.20219818]
["bitfinex-derivatives","SOLF0:USTF0",1755922273227,2.66,198.89,198.86,1.80530284]
["bitfinex-derivatives","SOLF0:USTF0",1755922273427,2.66,198.89,198.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922273630,2.66,198.88,198.84,6.60429855]
["bitfinex-derivatives","SOLF0:USTF0",1755922273839,2.66,198.88,198.85,6.18429855]
["bitfinex-derivatives","SOLF0:USTF0",1755922274135,2.66,198.88,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922274335,2.66,198.88,198.85,6.18248277]
["bitfinex-derivatives","SOLF0:USTF0",1755922274537,7.6905,198.88,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922274736,2.66,198.87,198.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922274927,2.66,198.87,198.84,4.80398925]
["bitfinex-derivatives","SOLF0:USTF0",1755922275128,7.6905,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922275530,2.66,198.9,198.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922275731,2.66,198.89,198.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922275937,2.66,198.88,198.85,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922277445,2.66,198.88,198.79,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922277646,2.66,198.88,198.8,4.38348429]
["bitfinex-derivatives","SOLF0:USTF0",1755922277942,7.6904,198.88,198.81,4.80348429]
["bitfinex-derivatives","SOLF0:USTF0",1755922278139,7.6904,198.88,198.82,4.38348429]
["bitfinex-derivatives","SOLF0:USTF0",1755922278334,2.66,198.87,198.83,4.80348429]
["bitfinex-derivatives","SOLF0:USTF0",1755922278539,2.66,198.87,198.84,4.38348429]
["bitfinex-derivatives","SOLF0:USTF0",1755922278742,2.66,198.87,198.83,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922278937,2.66,198.87,198.84,4.38308789]
["bitfinex-derivatives","SOLF0:USTF0",1755922279144,5.0304,198.88,198.78,9.19403536]
["bitfinex-derivatives","SOLF0:USTF0",1755922279345,5.0304,198.88,198.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922279543,5.0304,198.88,198.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922279743,7.6904,198.88,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922280441,2.66,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922281844,2.66,198.87,198.85,4.38244159]
["bitfinex-derivatives","SOLF0:USTF0",1755922282040,2.66,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922282236,2.66,198.87,198.85,4.38244159]
["bitfinex-derivatives","SOLF0:USTF0",1755922282442,2.66,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922282641,2.66,198.87,198.85,4.38226033]
["bitfinex-derivatives","SOLF0:USTF0",1755922282841,2.66,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922283042,2.66,198.87,198.85,4.38226033]
["bitfinex-derivatives","SOLF0:USTF0",1755922283240,2.66,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922283436,2.66,198.87,198.85,4.38208591]
["bitfinex-derivatives","SOLF0:USTF0",1755922283745,2.66,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922283937,2.66,198.87,198.85,8.92883323]
["bitfinex-derivatives","SOLF0:USTF0",1755922284140,2.66,198.87,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922284337,5.0304,198.88,198.79,4.16153536]
["bitfinex-derivatives","SOLF0:USTF0",1755922284338,5.0304,198.88,198.85,8.92850393]
["bitfinex-derivatives","SOLF0:USTF0",1755922284537,2.66,198.86,198.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922284749,2.66,198.86,198.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922285045,2.66,198.86,198.84,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922285237,2.66,198.86,198.85,8.92849256]
["bitfinex-derivatives","SOLF0:USTF0",1755922285844,5.0297,198.9,198.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922286147,2.66,198.93,198.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922287649,2.66,198.9,198.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922287840,2.66,198.89,198.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922288043,2.66,198.89,198.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922288243,2.66,198.89,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922288445,2.66,198.89,198.87,8.92750445]
["bitfinex-derivatives","SOLF0:USTF0",1755922288644,2.66,198.89,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922288844,2.66,198.88,198.87,8.92783819]
["bitfinex-derivatives","SOLF0:USTF0",1755922289550,7.6899,198.9,198.87,8.92783819]
["bitfinex-derivatives","SOLF0:USTF0",1755922289748,5.0299,198.9,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922290053,2.66,198.89,198.87,8.93083136]
["bitfinex-derivatives","SOLF0:USTF0",1755922290250,2.66,198.89,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922290447,2.66,198.89,198.87,4.38359026]
["bitfinex-derivatives","SOLF0:USTF0",1755922290750,5.0299,198.9,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922290947,2.66,198.89,198.87,10.68492526]
["bitfinex-derivatives","SOLF0:USTF0",1755922291148,2.66,198.89,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922291354,2.66,198.89,198.87,10.68459417]
["bitfinex-derivatives","SOLF0:USTF0",1755922291555,2.66,198.89,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922291757,2.66,198.89,198.87,10.68519074]
["bitfinex-derivatives","SOLF0:USTF0",1755922292054,2.66,198.89,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922292255,2.66,198.89,198.87,10.68659194]
["bitfinex-derivatives","SOLF0:USTF0",1755922292451,2.66,198.89,198.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922292753,2.66,198.88,198.87,10.68743776]
["bitfinex-derivatives","SOLF0:USTF0",1755922293056,2.66,198.88,198.87,8.93327003]
["bitfinex-derivatives","SOLF0:USTF0",1755922293850,2.66,198.88,198.87,4.54866671]
["bitfinex-derivatives","SOLF0:USTF0",1755922294054,5.0305,198.87,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922294250,2.63,198.86,198.84,10.68868783]
["bitfinex-derivatives","SOLF0:USTF0",1755922294455,2.63,198.86,198.85,10.68868783]
["bitfinex-derivatives","SOLF0:USTF0",1755922295054,5.0305,198.87,198.85,10.68909441]
["bitfinex-derivatives","SOLF0:USTF0",1755922295354,5.0305,198.87,198.86,8.93468189]
["bitfinex-derivatives","SOLF0:USTF0",1755922295953,7.6605,198.87,198.86,8.93468189]
["bitfinex-derivatives","SOLF0:USTF0",1755922297367,7.6605,198.87,198.86,4.38547662]
["bitfinex-derivatives","SOLF0:USTF0",1755922297656,7.6605,198.87,198.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922297861,5.0305,198.87,198.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922298460,7.6605,198.87,198.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922299962,5.0305,198.87,198.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922300164,2.63,198.86,198.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922302862,5.0305,198.87,198.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922302863,7.6605,198.87,198.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922303057,7.6605,198.87,198.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922303257,5.0305,198.87,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922303465,2.63,198.86,198.84,8.93689916]
["bitfinex-derivatives","SOLF0:USTF0",1755922303764,2.63,198.86,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922303965,2.63,198.86,198.84,8.93734609]
["bitfinex-derivatives","SOLF0:USTF0",1755922304159,2.63,198.86,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922304358,2.63,198.86,198.84,4.38670084]
["bitfinex-derivatives","SOLF0:USTF0",1755922304663,2.63,198.86,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922304862,2.63,198.86,198.84,4.38667717]
["bitfinex-derivatives","SOLF0:USTF0",1755922305062,5.0305,198.87,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922305264,2.63,198.86,198.84,4.38666426]
["bitfinex-derivatives","SOLF0:USTF0",1755922305458,5.0309,198.86,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922305764,7.6609,198.86,198.84,6.14210516]
["bitfinex-derivatives","SOLF0:USTF0",1755922305960,5.0309,198.86,198.85,4.38688408]
["bitfinex-derivatives","SOLF0:USTF0",1755922306164,5.0309,198.86,198.83,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922306365,7.6609,198.86,198.84,4.38686772]
["bitfinex-derivatives","SOLF0:USTF0",1755922306666,5.0309,198.86,198.85,4.38715093]
["bitfinex-derivatives","SOLF0:USTF0",1755922307265,7.6609,198.86,198.85,4.38715093]
["bitfinex-derivatives","SOLF0:USTF0",1755922307466,2.63,198.9,198.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755922307660,2.63,198.9,198.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755922307961,2.67370866,198.91,198.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755922308156,2.63,198.89,198.87,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1755922308555,2.63,198.89,198.8,8.21768323]
["bitfinex-derivatives","SOLF0:USTF0",1755922308756,2.63,198.89,198.81,6.14224194]
["bitfinex-derivatives","SOLF0:USTF0",1755922308964,2.63,198.89,198.8,8.21768323]
["bitfinex-derivatives","SOLF0:USTF0",1755922308965,2.63,198.89,198.82,6.14223935]
["bitfinex-derivatives","SOLF0:USTF0",1755922309161,29.3149728,198.99,198.83,10.31861215]
["bitfinex-derivatives","SOLF0:USTF0",1755922309360,2.63,198.97,198.84,130.14223935]
["bitfinex-derivatives","SOLF0:USTF0",1755922309561,2.63,198.97,198.85,6.14223935]
["bitfinex-derivatives","SOLF0:USTF0",1755922309768,2.63,198.92,198.86,6.14223935]
["bitfinex-derivatives","SOLF0:USTF0",1755922309962,2.63,198.92,198.87,6.14223935]
["bitfinex-derivatives","SOLF0:USTF0",1755922310266,2.63,198.89,198.8,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922310466,2.63,198.89,198.81,6.14372288]
["bitfinex-derivatives","SOLF0:USTF0",1755922310665,2.63,198.89,198.82,6.14372288]
["bitfinex-derivatives","SOLF0:USTF0",1755922310968,2.63,198.89,198.83,6.14372288]
["bitfinex-derivatives","SOLF0:USTF0",1755922311159,7.6605,198.87,198.84,6.14372288]
["bitfinex-derivatives","SOLF0:USTF0",1755922311367,5.0305,198.87,198.85,6.14372288]
["bitfinex-derivatives","SOLF0:USTF0",1755922311565,5.0305,198.87,198.86,4.38873049]
["bitfinex-derivatives","SOLF0:USTF0",1755922311867,5.031,198.85,198.8,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922312062,7.661,198.85,198.81,6.13096888]
["bitfinex-derivatives","SOLF0:USTF0",1755922312263,7.661,198.85,198.82,6.13096888]
["bitfinex-derivatives","SOLF0:USTF0",1755922312467,7.661,198.85,198.83,6.13096888]
["bitfinex-derivatives","SOLF0:USTF0",1755922312764,7.661,198.85,198.84,6.13096888]
["bitfinex-derivatives","SOLF0:USTF0",1755922314163,5.0304,198.88,198.84,6.13096888]
["bitfinex-derivatives","SOLF0:USTF0",1755922314363,2.63,198.87,198.85,6.13096888]
["bitfinex-derivatives","SOLF0:USTF0",1755922314668,2.63,198.87,198.8,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922314869,2.63,198.87,198.81,6.14067325]
["bitfinex-derivatives","SOLF0:USTF0",1755922315167,2.63,198.87,198.82,6.14067325]
["bitfinex-derivatives","SOLF0:USTF0",1755922315366,2.63,198.87,198.83,6.14067325]
["bitfinex-derivatives","SOLF0:USTF0",1755922315668,2.63,198.87,198.84,6.14067325]
["bitfinex-derivatives","SOLF0:USTF0",1755922315870,2.63,198.87,198.85,6.14067325]
["bitfinex-derivatives","SOLF0:USTF0",1755922316167,2.63,198.87,198.86,1.75885924]
["bitfinex-derivatives","SOLF0:USTF0",1755922316873,5.0304,198.88,198.86,1.75885924]
["bitfinex-derivatives","SOLF0:USTF0",1755922317070,5.0304,198.88,198.87,6.14159112]
["bitfinex-derivatives","SOLF0:USTF0",1755922317270,5.0304,198.88,198.87,4.38273188]
["bitfinex-derivatives","SOLF0:USTF0",1755922317466,5.0304,198.88,198.87,6.14200974]
["bitfinex-derivatives","SOLF0:USTF0",1755922317772,7.6604,198.88,198.87,6.14200974]
["bitfinex-derivatives","SOLF0:USTF0",1755922318268,7.6597,198.9,198.87,6.14200974]
["bitfinex-derivatives","SOLF0:USTF0",1755922318469,7.6597,198.9,198.88,6.14200974]
["bitfinex-derivatives","SOLF0:USTF0",1755922318771,7.6597,198.9,198.8,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922318968,7.6597,198.9,198.81,6.14190662]
["bitfinex-derivatives","SOLF0:USTF0",1755922319165,7.6597,198.9,198.82,6.14190662]
["bitfinex-derivatives","SOLF0:USTF0",1755922319367,7.6597,198.9,198.83,6.14190662]
["bitfinex-derivatives","SOLF0:USTF0",1755922319567,7.6597,198.9,198.84,6.14190662]
["bitfinex-derivatives","SOLF0:USTF0",1755922319771,2.63,198.89,198.85,6.14190662]
["bitfinex-derivatives","SOLF0:USTF0",1755922319968,2.63,198.88,198.86,6.14190662]
["bitfinex-derivatives","SOLF0:USTF0",1755922320172,2.63,198.88,198.87,6.14190662]
["bitfinex-derivatives","SOLF0:USTF0",1755922320571,2.63,198.88,198.77,137.20395822]
["bitfinex-derivatives","SOLF0:USTF0",1755922320870,2.63,198.88,198.78,127.62222241]
["bitfinex-derivatives","SOLF0:USTF0",1755922321065,5.0312,198.85,198.79,6.14222241]
["bitfinex-derivatives","SOLF0:USTF0",1755922321373,2.63,198.84,198.8,6.14222241]
["bitfinex-derivatives","SOLF0:USTF0",1755922321569,2.63,198.84,198.81,6.14222241]
["bitfinex-derivatives","SOLF0:USTF0",1755922321766,2.63,198.84,198.82,6.14222241]
["bitfinex-derivatives","SOLF0:USTF0",1755922321973,2.63,198.84,198.83,6.14222241]
["bitfinex-derivatives","SOLF0:USTF0",1755922322375,2.63,198.84,198.83,4.38294391]
["bitfinex-derivatives","SOLF0:USTF0",1755922322672,2.63,198.84,198.83,6.14147661]
["bitfinex-derivatives","SOLF0:USTF0",1755922323769,2.63,198.84,198.83,1.88294391]
["bitfinex-derivatives","SOLF0:USTF0",1755922323965,2.87,198.83,198.77,131.62358587]
["bitfinex-derivatives","SOLF0:USTF0",1755922324271,2.87,198.84,198.78,1.75981323]
["bitfinex-derivatives","SOLF0:USTF0",1755922324579,5.0324,198.8,198.79,1.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755922324765,25.1623,198.8,198.73,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1755922324966,2.87,198.79,198.72,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922325274,5.0338,198.74,198.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922325573,2.87,198.76,198.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922328472,5.0335,198.75,198.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922329274,2.87,198.74,198.65,130.936]
["bitfinex-derivatives","SOLF0:USTF0",1755922329580,2.87,198.74,198.66,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922330984,7.903,198.78,198.68,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922332282,7.903,198.78,198.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922333180,7.903,198.78,198.69,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755922333381,2.87,198.75,198.69,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755922335082,7.9037,198.75,198.69,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1755922336178,5.034,198.74,198.69,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1755922336384,29.3414728,198.77,198.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755922336385,2.87,198.72,198.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755922336578,2.87,198.76,198.69,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755922336984,7.9034,198.76,198.69,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1755922338484,5.0328,198.78,198.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922343588,2.87,198.77,198.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922343989,7.9023,198.8,198.7,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922345588,2.87,198.8,198.71,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922346592,2.87,198.8,198.71,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755922346992,2.87,198.8,198.72,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755922347192,2.87,198.8,198.73,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922348692,2.87,198.8,198.74,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922349486,2.87,198.8,198.74,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755922349692,5.0313,198.84,198.74,5.0336]
["bitfinex-derivatives","SOLF0:USTF0",1755922349892,2.87,198.84,198.76,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922351191,2.87,198.84,198.76,6.0663728]
["bitfinex-derivatives","SOLF0:USTF0",1755922351494,2.87,198.84,198.76,11.0994728]
["bitfinex-derivatives","SOLF0:USTF0",1755922352693,2.87,198.84,198.77,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922353090,2.87,198.84,198.76,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922353296,2.63,198.87,198.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922354391,2.63,198.87,198.79,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755922354698,2.63,198.91,198.8,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922355092,2.63,198.91,198.83,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922355294,2.63,198.91,198.77,128.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922355494,2.63,198.89,198.78,4.16542525]
["bitfinex-derivatives","SOLF0:USTF0",1755922355794,2.63,198.89,198.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922357392,25.1482,198.91,198.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922357695,2.63,198.9,198.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922358497,5.0303,198.88,198.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922358698,2.63,198.87,198.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922362203,7.6607,198.87,198.78,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922362902,2.63,198.86,198.78,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755922364402,7.66,198.89,198.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1755922365902,7.66,198.89,198.78,132.5588728]
["bitfinex-derivatives","SOLF0:USTF0",1755922367303,7.66,198.89,198.79,5.0323]
["bitfinex-derivatives","SOLF0:USTF0",1755922368007,2.63,198.89,198.81,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922369609,2.63,198.89,198.82,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1755922374808,2.63,198.89,198.83,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755922376010,2.63,198.93,198.84,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922376217,2.63,198.93,198.85,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1755922377513,2.63,198.93,198.85,128.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755922380210,2.63,198.93,198.83,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1755922380413,2.63,198.93,198.83,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922381113,2.63,198.93,198.82,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922381516,2.63,198.9,198.82,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922382515,2.63,198.9,198.82,128.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755922383218,2.63,198.9,198.82,133.1080728]
["bitfinex-derivatives","SOLF0:USTF0",1755922383916,2.72,198.94,198.82,128.0763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922384220,2.72,198.94,198.85,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922385112,2.72,198.94,198.85,9.2071728]
["bitfinex-derivatives","SOLF0:USTF0",1755922385412,2.72,198.94,198.85,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922386522,2.72,198.94,198.86,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1755922387423,2.72,198.94,198.85,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922387824,2.72,198.94,198.86,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922388228,2.72,198.94,198.85,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922393931,2.72,198.94,198.85,128.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755922395336,2.72,198.94,198.86,9.2068728]
["bitfinex-derivatives","SOLF0:USTF0",1755922398932,2.72,198.97,198.87,4.18374509]
["bitfinex-derivatives","SOLF0:USTF0",1755922399135,2.72,198.97,198.86,3.6063728]
["bitfinex-derivatives","SOLF0:USTF0",1755922399335,2.72,198.97,198.87,4.18332106]
["bitfinex-derivatives","SOLF0:USTF0",1755922399530,2.72,199.0,198.89,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922399736,2.72,199.0,198.9,4.18189557]
["bitfinex-derivatives","SOLF0:USTF0",1755922399934,2.72,199.0,198.89,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922400136,2.72,199.0,198.9,4.18187444]
["bitfinex-derivatives","SOLF0:USTF0",1755922400436,2.72,199.0,198.91,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1755922402132,2.72,198.99,198.89,9.2062728]
["bitfinex-derivatives","SOLF0:USTF0",1755922402327,2.72,198.99,198.89,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922403035,2.72,198.99,198.91,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1755922405630,2.72,198.99,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755922408940,2.72,198.99,198.92,9.2053728]
["bitfinex-derivatives","SOLF0:USTF0",1755922417150,2.72,198.99,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755922418650,5.0271,199.01,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755922419049,7.6971,199.01,198.92,5.029]
["bitfinex-derivatives","SOLF0:USTF0",1755922420246,5.0271,199.01,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755922420450,2.67,199.0,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755922424954,2.67,199.0,198.93,9.2051728]
["bitfinex-derivatives","SOLF0:USTF0",1755922426155,2.67,199.0,198.93,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1755922426451,2.67,199.0,198.92,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922427459,2.67,199.0,198.93,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1755922428555,2.67,199.03,198.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1755922431265,2.67,199.03,198.94,25.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755922431467,2.67,199.08,198.96,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922431666,2.67,199.08,199.0,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922432964,2.67,199.08,198.98,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922434069,2.67,199.06,198.98,128.7677]
["bitfinex-derivatives","SOLF0:USTF0",1755922434369,5.0259,199.05,198.96,4.1763728]
["bitfinex-derivatives","SOLF0:USTF0",1755922434569,25.1236,199.1,198.97,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755922434570,2.67,199.04,198.97,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755922435569,2.67,199.04,198.97,128.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755922436965,2.67,199.04,198.98,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755922439176,2.67,199.08,199.0,5.0272]
["bitfinex-derivatives","SOLF0:USTF0",1755922440170,2.67,199.07,198.92,25.1461]
["bitfinex-derivatives","SOLF0:USTF0",1755922440473,5.33965156,199.02,198.95,2.66965156]
["bitfinex-derivatives","SOLF0:USTF0",1755922442265,2.67,199.02,198.94,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1755922442973,2.67,199.02,198.94,128.7285]
["bitfinex-derivatives","SOLF0:USTF0",1755922446178,2.67,199.02,198.95,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922446375,7.6969,199.02,198.95,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922446580,2.67,199.02,198.94,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922447078,5.0274,199.0,198.94,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922447277,2.85,198.98,198.94,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922447880,7.8777,198.99,198.93,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922450180,7.8777,198.99,198.91,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755922450381,7.8777,198.99,198.91,126.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755922450879,2.85,198.99,198.91,126.1893]
["bitfinex-derivatives","SOLF0:USTF0",1755922451080,2.85,198.99,198.91,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755922451275,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922452385,2.85,198.99,198.93,4.25047514]
["bitfinex-derivatives","SOLF0:USTF0",1755922452584,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922452884,2.85,198.99,198.93,4.25047514]
["bitfinex-derivatives","SOLF0:USTF0",1755922453080,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922453278,2.85,198.99,198.93,4.25202654]
["bitfinex-derivatives","SOLF0:USTF0",1755922453476,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922453681,2.85,198.99,198.93,4.25252508]
["bitfinex-derivatives","SOLF0:USTF0",1755922453881,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922454084,2.85,198.99,198.93,4.25245345]
["bitfinex-derivatives","SOLF0:USTF0",1755922454381,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922454582,2.85,198.99,198.93,4.25244818]
["bitfinex-derivatives","SOLF0:USTF0",1755922454778,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922454981,2.85,198.99,198.93,4.25253232]
["bitfinex-derivatives","SOLF0:USTF0",1755922455180,2.85,198.99,198.91,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755922455380,2.85,198.99,198.92,127.91252518]
["bitfinex-derivatives","SOLF0:USTF0",1755922455583,2.85,198.99,198.93,4.25252518]
["bitfinex-derivatives","SOLF0:USTF0",1755922455782,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922455982,2.85,198.99,198.93,4.25252371]
["bitfinex-derivatives","SOLF0:USTF0",1755922456184,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922456385,2.85,198.99,198.93,4.25248449]
["bitfinex-derivatives","SOLF0:USTF0",1755922456587,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922456885,2.85,198.99,198.93,4.25257232]
["bitfinex-derivatives","SOLF0:USTF0",1755922457086,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922457280,2.85,198.99,198.93,4.25276975]
["bitfinex-derivatives","SOLF0:USTF0",1755922457479,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922457685,2.85,198.99,198.93,4.25280146]
["bitfinex-derivatives","SOLF0:USTF0",1755922457881,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922458088,2.85,198.99,198.93,4.25280146]
["bitfinex-derivatives","SOLF0:USTF0",1755922458284,2.85,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922458483,7.8776,198.99,198.93,4.25276132]
["bitfinex-derivatives","SOLF0:USTF0",1755922458783,7.8776,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922458980,7.8776,198.99,198.93,4.2527934]
["bitfinex-derivatives","SOLF0:USTF0",1755922459189,7.8776,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922459789,7.8776,198.99,198.91,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755922459991,7.8776,198.99,198.92,127.91191197]
["bitfinex-derivatives","SOLF0:USTF0",1755922460188,7.8776,198.99,198.92,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1755922460885,7.8776,198.99,198.91,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755922461082,7.8776,198.99,198.92,127.91165589]
["bitfinex-derivatives","SOLF0:USTF0",1755922461288,7.8776,198.99,198.92,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922462090,7.8776,198.99,198.93,4.25181827]
["bitfinex-derivatives","SOLF0:USTF0",1755922462293,7.8776,198.99,198.93,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922463190,7.8776,198.99,198.93,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1755922464296,10.54821888,198.99,198.93,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1755922465193,10.54821888,198.99,198.93,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1755922465692,36.44000448,199.12,198.93,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1755922465693,7.69751888,199.02,198.94,6.92153574]
["bitfinex-derivatives","SOLF0:USTF0",1755922465898,2.85,199.03,198.96,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922466089,2.85,199.03,198.97,4.60423669]
["bitfinex-derivatives","SOLF0:USTF0",1755922466290,2.85,199.03,198.98,4.60423669]
["bitfinex-derivatives","SOLF0:USTF0",1755922466491,2.85,199.03,198.96,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922466691,2.85,199.03,198.97,4.60458068]
["bitfinex-derivatives","SOLF0:USTF0",1755922466891,2.85,199.03,198.98,4.60458068]
["bitfinex-derivatives","SOLF0:USTF0",1755922467092,2.85,199.03,198.96,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922467298,2.85,199.03,198.97,4.60458068]
["bitfinex-derivatives","SOLF0:USTF0",1755922467497,2.85,199.03,198.98,4.60489864]
["bitfinex-derivatives","SOLF0:USTF0",1755922467697,2.85,199.03,198.99,4.604897]
["bitfinex-derivatives","SOLF0:USTF0",1755922467897,2.85,199.03,198.96,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922468192,2.85,199.03,198.97,4.604897]
["bitfinex-derivatives","SOLF0:USTF0",1755922468399,2.85,199.03,198.98,4.604897]
["bitfinex-derivatives","SOLF0:USTF0",1755922468598,2.85,199.03,198.99,4.604897]
["bitfinex-derivatives","SOLF0:USTF0",1755922468797,2.85,199.03,198.96,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922468998,2.85,199.03,198.97,4.60504434]
["bitfinex-derivatives","SOLF0:USTF0",1755922469200,2.85,199.03,198.98,4.60504434]
["bitfinex-derivatives","SOLF0:USTF0",1755922469496,2.85,199.02,198.99,4.60504434]
["bitfinex-derivatives","SOLF0:USTF0",1755922469697,2.85,199.02,198.96,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922469892,2.85,199.01,198.97,4.60498453]
["bitfinex-derivatives","SOLF0:USTF0",1755922470094,2.85,199.01,198.98,4.60498453]
["bitfinex-derivatives","SOLF0:USTF0",1755922470289,2.85,199.01,198.99,4.60498453]
["bitfinex-derivatives","SOLF0:USTF0",1755922470592,2.85,199.01,198.96,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922470790,5.0266,199.03,198.97,4.60445674]
["bitfinex-derivatives","SOLF0:USTF0",1755922470991,7.8766,199.03,198.98,4.60445674]
["bitfinex-derivatives","SOLF0:USTF0",1755922471193,10.0485,199.12,198.93,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1755922471194,2.85,199.09,199.02,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922471393,2.85,199.09,199.03,4.60445674]
["bitfinex-derivatives","SOLF0:USTF0",1755922471594,2.85,199.09,199.04,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922471997,2.85,199.09,199.05,4.67959528]
["bitfinex-derivatives","SOLF0:USTF0",1755922472197,7.8747,199.1,199.04,2.67061888]
["bitfinex-derivatives","SOLF0:USTF0",1755922472399,2.85,199.09,199.05,4.67858117]
["bitfinex-derivatives","SOLF0:USTF0",1755922472599,2.85,199.09,199.01,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922472798,2.85,199.09,199.02,15.30414393]
["bitfinex-derivatives","SOLF0:USTF0",1755922472998,2.85,199.09,199.03,4.67819696]
["bitfinex-derivatives","SOLF0:USTF0",1755922473204,2.85,199.09,199.04,4.67819696]
["bitfinex-derivatives","SOLF0:USTF0",1755922473500,2.85,199.09,199.05,4.67819696]
["bitfinex-derivatives","SOLF0:USTF0",1755922473698,2.85,199.09,199.01,127.78784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922473899,2.85,199.09,199.02,9.4198424]
["bitfinex-derivatives","SOLF0:USTF0",1755922474201,2.85,199.09,199.03,9.4198424]
["bitfinex-derivatives","SOLF0:USTF0",1755922474403,2.85,199.09,199.04,4.67620854]
["bitfinex-derivatives","SOLF0:USTF0",1755922474597,2.85,199.09,199.05,4.67620854]
["bitfinex-derivatives","SOLF0:USTF0",1755922474801,2.85,199.09,199.01,127.78784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922474996,2.85,199.09,199.02,9.41724867]
["bitfinex-derivatives","SOLF0:USTF0",1755922475200,2.85,199.09,199.03,9.41724867]
["bitfinex-derivatives","SOLF0:USTF0",1755922475398,2.85,199.09,199.04,4.67487082]
["bitfinex-derivatives","SOLF0:USTF0",1755922475701,2.85,199.09,199.05,4.67487082]
["bitfinex-derivatives","SOLF0:USTF0",1755922475902,2.85,199.12,199.01,132.81454541]
["bitfinex-derivatives","SOLF0:USTF0",1755922476202,2.85,199.12,199.02,9.41486634]
["bitfinex-derivatives","SOLF0:USTF0",1755922476501,2.85,199.12,199.03,9.41486634]
["bitfinex-derivatives","SOLF0:USTF0",1755922476703,2.85,199.12,199.04,4.67263443]
["bitfinex-derivatives","SOLF0:USTF0",1755922477004,5.0246,199.11,199.05,4.67263443]
["bitfinex-derivatives","SOLF0:USTF0",1755922477203,5.0246,199.11,199.01,132.81454541]
["bitfinex-derivatives","SOLF0:USTF0",1755922477401,5.0246,199.11,199.02,9.41160957]
["bitfinex-derivatives","SOLF0:USTF0",1755922477598,5.0246,199.11,199.03,9.41160957]
["bitfinex-derivatives","SOLF0:USTF0",1755922477800,5.0246,199.11,199.04,4.67207148]
["bitfinex-derivatives","SOLF0:USTF0",1755922478093,5.0246,199.11,199.01,132.81454541]
["bitfinex-derivatives","SOLF0:USTF0",1755922478403,5.0246,199.11,199.02,9.41179613]
["bitfinex-derivatives","SOLF0:USTF0",1755922478603,5.0246,199.11,199.03,4.67216409]
["bitfinex-derivatives","SOLF0:USTF0",1755922478805,5.0246,199.11,199.04,4.67216409]
["bitfinex-derivatives","SOLF0:USTF0",1755922479104,5.0246,199.11,199.01,132.81454541]
["bitfinex-derivatives","SOLF0:USTF0",1755922479305,5.0246,199.11,199.02,9.41021568]
["bitfinex-derivatives","SOLF0:USTF0",1755922479505,5.0246,199.11,199.03,4.67137953]
["bitfinex-derivatives","SOLF0:USTF0",1755922479700,5.0246,199.11,199.04,4.67137953]
["bitfinex-derivatives","SOLF0:USTF0",1755922479897,5.0246,199.11,199.01,132.81454541]
["bitfinex-derivatives","SOLF0:USTF0",1755922480101,5.0246,199.11,199.02,9.40871892]
["bitfinex-derivatives","SOLF0:USTF0",1755922480397,5.0246,199.11,199.03,4.67063652]
["bitfinex-derivatives","SOLF0:USTF0",1755922480600,5.0246,199.11,199.01,132.81454541]
["bitfinex-derivatives","SOLF0:USTF0",1755922480793,5.0246,199.11,199.02,9.4069447]
["bitfinex-derivatives","SOLF0:USTF0",1755922480995,5.0246,199.11,199.03,9.40641508]
["bitfinex-derivatives","SOLF0:USTF0",1755922481201,5.0246,199.11,199.04,4.66975577]
["bitfinex-derivatives","SOLF0:USTF0",1755922481403,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922481603,5.0246,199.11,199.04,4.66821988]
["bitfinex-derivatives","SOLF0:USTF0",1755922481804,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922482003,5.0246,199.11,199.04,4.66821867]
["bitfinex-derivatives","SOLF0:USTF0",1755922482200,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922482409,5.0246,199.11,199.04,4.66737206]
["bitfinex-derivatives","SOLF0:USTF0",1755922482605,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922482805,5.0246,199.11,199.04,4.66737206]
["bitfinex-derivatives","SOLF0:USTF0",1755922483007,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922483204,5.0246,199.11,199.04,4.66737206]
["bitfinex-derivatives","SOLF0:USTF0",1755922483403,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922483598,5.0246,199.11,199.04,4.66649564]
["bitfinex-derivatives","SOLF0:USTF0",1755922483800,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922484107,5.0246,199.11,199.04,4.66649564]
["bitfinex-derivatives","SOLF0:USTF0",1755922484407,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922484607,5.0246,199.11,199.04,4.66573028]
["bitfinex-derivatives","SOLF0:USTF0",1755922484907,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922485209,5.0246,199.11,199.04,4.66573028]
["bitfinex-derivatives","SOLF0:USTF0",1755922485410,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922485705,5.0246,199.11,199.04,4.66528358]
["bitfinex-derivatives","SOLF0:USTF0",1755922485909,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922486209,5.0246,199.11,199.04,4.66528358]
["bitfinex-derivatives","SOLF0:USTF0",1755922486509,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922486710,5.0246,199.11,199.04,4.68664224]
["bitfinex-derivatives","SOLF0:USTF0",1755922486910,5.0246,199.11,199.03,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755922487109,5.0246,199.11,199.04,4.68655378]
["bitfinex-derivatives","SOLF0:USTF0",1755922487310,5.0246,199.11,199.03,128.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755922487608,5.0246,199.11,199.04,4.68591618]
["bitfinex-derivatives","SOLF0:USTF0",1755922487804,5.0246,199.11,199.04,4.16784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922488811,2.85,199.1,199.04,4.16784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922491715,2.85,199.09,199.05,4.6825034]
["bitfinex-derivatives","SOLF0:USTF0",1755922491915,2.85,199.12,199.06,4.68193133]
["bitfinex-derivatives","SOLF0:USTF0",1755922492211,2.85,199.12,199.04,4.16784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922492413,2.85,199.12,199.05,4.68133861]
["bitfinex-derivatives","SOLF0:USTF0",1755922492615,2.85,199.12,199.06,4.68133861]
["bitfinex-derivatives","SOLF0:USTF0",1755922492914,2.85,199.12,199.04,4.16784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922493206,2.85,199.12,199.05,4.68121991]
["bitfinex-derivatives","SOLF0:USTF0",1755922493406,7.8744,199.12,199.04,4.16784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922493607,2.85,199.11,199.03,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1755922494111,2.85,199.19,199.05,4.16784541]
["bitfinex-derivatives","SOLF0:USTF0",1755922494305,2.66692217,199.11,199.0,137.61230286]
["bitfinex-derivatives","SOLF0:USTF0",1755922494510,2.85,199.08,199.01,13.85812271]
["bitfinex-derivatives","SOLF0:USTF0",1755922494712,2.85,199.08,199.02,9.42424459]
["bitfinex-derivatives","SOLF0:USTF0",1755922495014,2.85,199.17,199.03,4.68174078]
["bitfinex-derivatives","SOLF0:USTF0",1755922495213,2.85,199.09,199.04,4.68174078]
["bitfinex-derivatives","SOLF0:USTF0",1755922495415,2.85,199.08,199.03,2.66692217]
["bitfinex-derivatives","SOLF0:USTF0",1755922495605,2.85,199.08,199.04,4.68170334]
["bitfinex-derivatives","SOLF0:USTF0",1755922495810,2.85,199.08,199.03,2.66692217]
["bitfinex-derivatives","SOLF0:USTF0",1755922496003,2.85,199.08,199.04,4.68172772]
["bitfinex-derivatives","SOLF0:USTF0",1755922496210,2.85,199.08,199.03,2.66692217]
["bitfinex-derivatives","SOLF0:USTF0",1755922496415,2.85,199.08,199.04,4.68172943]
["bitfinex-derivatives","SOLF0:USTF0",1755922496612,0.87422908,199.18,199.07,2.66692217]
["bitfinex-derivatives","SOLF0:USTF0",1755922496817,2.85,199.21,199.14,2.66692217]
["bitfinex-derivatives","SOLF0:USTF0",1755922498320,2.85,199.21,199.11,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922498520,7.8719,199.21,199.12,4.67064645]
["bitfinex-derivatives","SOLF0:USTF0",1755922498708,7.8719,199.21,199.11,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922498916,7.8719,199.21,199.12,4.67064645]
["bitfinex-derivatives","SOLF0:USTF0",1755922499112,7.8719,199.21,199.11,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922499318,7.8719,199.21,199.12,4.67086888]
["bitfinex-derivatives","SOLF0:USTF0",1755922499519,7.8719,199.21,199.11,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922499714,5.0224,199.19,199.12,4.66894559]
["bitfinex-derivatives","SOLF0:USTF0",1755922500017,5.0224,199.19,199.09,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922500214,5.0229,199.18,199.1,4.66937806]
["bitfinex-derivatives","SOLF0:USTF0",1755922500418,2.85,199.17,199.08,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922500613,2.85,199.17,199.09,4.66996566]
["bitfinex-derivatives","SOLF0:USTF0",1755922500813,2.85,199.17,199.1,4.66996566]
["bitfinex-derivatives","SOLF0:USTF0",1755922501016,2.85,199.17,199.08,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922501217,2.85,199.17,199.09,9.40504945]
["bitfinex-derivatives","SOLF0:USTF0",1755922501417,2.85,199.17,199.1,4.67087694]
["bitfinex-derivatives","SOLF0:USTF0",1755922501617,2.85,199.15,199.08,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922501812,2.85,199.15,199.09,4.67174903]
["bitfinex-derivatives","SOLF0:USTF0",1755922502120,2.85,199.12,199.04,135.31130063]
["bitfinex-derivatives","SOLF0:USTF0",1755922502416,2.85,199.12,199.05,4.67112696]
["bitfinex-derivatives","SOLF0:USTF0",1755922502617,7.8744,199.12,199.06,9.40586705]
["bitfinex-derivatives","SOLF0:USTF0",1755922502819,5.0244,199.12,199.07,4.67149469]
["bitfinex-derivatives","SOLF0:USTF0",1755922503018,2.85,199.09,199.08,4.67149469]
["bitfinex-derivatives","SOLF0:USTF0",1755922503219,7.8749,199.09,199.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922503420,2.69,199.08,199.01,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922503620,2.69,199.08,198.96,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922503821,2.69,199.08,198.97,4.67785145]
["bitfinex-derivatives","SOLF0:USTF0",1755922504025,2.69,199.08,198.98,4.67785145]
["bitfinex-derivatives","SOLF0:USTF0",1755922504223,2.69,199.08,198.96,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922504423,2.69,199.06,198.97,4.67895917]
["bitfinex-derivatives","SOLF0:USTF0",1755922504622,7.7159,199.06,198.98,4.67895917]
["bitfinex-derivatives","SOLF0:USTF0",1755922504816,7.7159,199.06,198.95,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922505021,7.7159,199.06,198.96,9.42050014]
["bitfinex-derivatives","SOLF0:USTF0",1755922505224,7.7159,199.06,198.97,4.67877941]
["bitfinex-derivatives","SOLF0:USTF0",1755922505522,7.7159,199.06,198.98,4.67877941]
["bitfinex-derivatives","SOLF0:USTF0",1755922505726,7.7159,199.06,198.95,128.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755922505927,7.7159,199.06,198.96,9.42250417]
["bitfinex-derivatives","SOLF0:USTF0",1755922506227,7.7159,199.06,198.97,9.42333451]
["bitfinex-derivatives","SOLF0:USTF0",1755922506526,7.7159,199.06,198.98,4.67977473]
["bitfinex-derivatives","SOLF0:USTF0",1755922506721,5.0262,199.05,198.95,128.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755922506924,2.69,199.03,198.96,4.68087201]
["bitfinex-derivatives","SOLF0:USTF0",1755922507128,7.7166,199.03,198.89,125.36367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922507329,2.69,199.02,198.9,11.19806738]
["bitfinex-derivatives","SOLF0:USTF0",1755922507627,2.69,199.02,198.91,14.45909801]
["bitfinex-derivatives","SOLF0:USTF0",1755922507825,2.69,199.02,198.92,9.42959801]
["bitfinex-derivatives","SOLF0:USTF0",1755922508027,2.69,199.02,198.93,4.68332856]
["bitfinex-derivatives","SOLF0:USTF0",1755922508228,2.69,199.02,198.94,4.68332856]
["bitfinex-derivatives","SOLF0:USTF0",1755922508429,2.69,199.02,198.91,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755922508729,2.69,199.08,198.99,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922508929,4.16367889,199.13,198.99,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922508930,2.69,199.11,199.0,9.42765641]
["bitfinex-derivatives","SOLF0:USTF0",1755922509130,2.69,199.11,199.01,4.68295371]
["bitfinex-derivatives","SOLF0:USTF0",1755922509330,5.0247,199.1,199.02,4.68295371]
["bitfinex-derivatives","SOLF0:USTF0",1755922509530,5.0247,199.1,198.99,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922509734,2.69,199.15,199.02,9.19037889]
["bitfinex-derivatives","SOLF0:USTF0",1755922510028,2.69,199.15,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922510233,2.69,199.15,199.06,9.42297956]
["bitfinex-derivatives","SOLF0:USTF0",1755922510435,2.69,199.15,199.07,4.67999399]
["bitfinex-derivatives","SOLF0:USTF0",1755922510629,2.69,199.15,199.08,4.67999399]
["bitfinex-derivatives","SOLF0:USTF0",1755922510933,2.69,199.15,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922511226,2.69,199.15,199.06,9.41647314]
["bitfinex-derivatives","SOLF0:USTF0",1755922511428,2.69,199.15,199.07,4.67672664]
["bitfinex-derivatives","SOLF0:USTF0",1755922511632,2.69,199.15,199.05,9.18957889]
["bitfinex-derivatives","SOLF0:USTF0",1755922511833,2.69,199.15,199.06,9.41698368]
["bitfinex-derivatives","SOLF0:USTF0",1755922512029,2.69,199.15,199.07,4.6769802]
["bitfinex-derivatives","SOLF0:USTF0",1755922512237,2.69,199.15,199.07,9.41665967]
["bitfinex-derivatives","SOLF0:USTF0",1755922512434,2.69,199.15,199.08,4.67622093]
["bitfinex-derivatives","SOLF0:USTF0",1755922512633,2.69,199.15,199.09,4.67622093]
["bitfinex-derivatives","SOLF0:USTF0",1755922512837,2.69,199.15,199.06,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922513033,2.69,199.15,199.07,9.4145231]
["bitfinex-derivatives","SOLF0:USTF0",1755922513233,2.69,199.15,199.08,4.67575535]
["bitfinex-derivatives","SOLF0:USTF0",1755922513438,2.69,199.15,199.09,4.67575535]
["bitfinex-derivatives","SOLF0:USTF0",1755922513741,2.69,199.15,199.06,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922513937,2.69,199.15,199.07,9.41554281]
["bitfinex-derivatives","SOLF0:USTF0",1755922514242,2.69,199.15,199.08,4.67626179]
["bitfinex-derivatives","SOLF0:USTF0",1755922514538,2.69,199.15,199.09,4.67626179]
["bitfinex-derivatives","SOLF0:USTF0",1755922514738,2.69,199.15,199.06,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922514939,2.69,199.15,199.07,9.37562226]
["bitfinex-derivatives","SOLF0:USTF0",1755922515139,2.69,199.15,199.08,4.67693126]
["bitfinex-derivatives","SOLF0:USTF0",1755922515341,2.69,199.15,199.09,4.67693126]
["bitfinex-derivatives","SOLF0:USTF0",1755922515544,2.69,199.13,199.04,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922515743,2.69,199.13,199.05,9.37750375]
["bitfinex-derivatives","SOLF0:USTF0",1755922516034,2.69,199.13,199.06,9.37826233]
["bitfinex-derivatives","SOLF0:USTF0",1755922516232,2.69,199.13,199.07,4.67786982]
["bitfinex-derivatives","SOLF0:USTF0",1755922516431,2.69,199.12,199.08,4.67786982]
["bitfinex-derivatives","SOLF0:USTF0",1755922516633,2.69,199.12,199.04,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922516842,2.69,199.12,199.05,9.38679544]
["bitfinex-derivatives","SOLF0:USTF0",1755922517041,2.69,199.12,199.06,9.38679544]
["bitfinex-derivatives","SOLF0:USTF0",1755922517238,2.69,199.12,199.07,4.68657931]
["bitfinex-derivatives","SOLF0:USTF0",1755922517437,2.69,199.12,199.08,4.68657931]
["bitfinex-derivatives","SOLF0:USTF0",1755922517637,2.69,199.12,199.04,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922517839,2.69,199.12,199.05,9.38774687]
["bitfinex-derivatives","SOLF0:USTF0",1755922518143,2.69,199.12,199.06,9.38743255]
["bitfinex-derivatives","SOLF0:USTF0",1755922518342,2.69,199.11,199.07,4.68706024]
["bitfinex-derivatives","SOLF0:USTF0",1755922518545,2.69,199.11,199.08,4.68706024]
["bitfinex-derivatives","SOLF0:USTF0",1755922518739,2.69,199.11,199.04,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922518937,2.69,199.11,199.05,9.3873228]
["bitfinex-derivatives","SOLF0:USTF0",1755922519241,2.69,199.11,199.02,127.53909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922519242,25.1173,199.15,199.06,2.18684851]
["bitfinex-derivatives","SOLF0:USTF0",1755922519445,2.69,199.14,199.02,127.53909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922519745,7.7139,199.14,199.03,8.93120527]
["bitfinex-derivatives","SOLF0:USTF0",1755922520046,7.7139,199.14,199.04,4.70099519]
["bitfinex-derivatives","SOLF0:USTF0",1755922520345,7.7139,199.14,199.02,127.53909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922520639,7.7141,199.13,199.03,8.93006591]
["bitfinex-derivatives","SOLF0:USTF0",1755922520942,7.7141,199.13,199.02,127.53909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922521142,7.7141,199.13,199.03,8.93020537]
["bitfinex-derivatives","SOLF0:USTF0",1755922521338,7.7141,199.13,199.04,4.70036067]
["bitfinex-derivatives","SOLF0:USTF0",1755922521533,5.0234,199.15,199.05,10.69509172]
["bitfinex-derivatives","SOLF0:USTF0",1755922521743,5.0234,199.15,199.06,8.928714]
["bitfinex-derivatives","SOLF0:USTF0",1755922521944,5.0234,199.15,199.07,4.70036067]
["bitfinex-derivatives","SOLF0:USTF0",1755922522139,5.0234,199.15,199.04,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922522444,2.69,199.17,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922522639,2.69,199.17,199.08,4.69747064]
["bitfinex-derivatives","SOLF0:USTF0",1755922522840,2.69,199.17,199.09,4.69522343]
["bitfinex-derivatives","SOLF0:USTF0",1755922523145,2.69,199.17,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922523345,2.69,199.17,199.08,8.91844993]
["bitfinex-derivatives","SOLF0:USTF0",1755922523549,2.69,199.17,199.09,4.69443652]
["bitfinex-derivatives","SOLF0:USTF0",1755922523740,2.69,199.17,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922523939,2.69,199.17,199.08,4.69433364]
["bitfinex-derivatives","SOLF0:USTF0",1755922524139,2.69,199.17,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922524444,2.69,199.17,199.08,4.69433364]
["bitfinex-derivatives","SOLF0:USTF0",1755922524651,2.69,199.17,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922524947,5.0231,199.16,199.08,4.69421987]
["bitfinex-derivatives","SOLF0:USTF0",1755922525147,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922525343,5.0231,199.16,199.08,4.69427011]
["bitfinex-derivatives","SOLF0:USTF0",1755922525542,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922525852,5.0231,199.16,199.08,4.6937271]
["bitfinex-derivatives","SOLF0:USTF0",1755922526146,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922526345,5.0231,199.16,199.08,4.69412123]
["bitfinex-derivatives","SOLF0:USTF0",1755922526542,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922526748,5.0231,199.16,199.08,4.69384793]
["bitfinex-derivatives","SOLF0:USTF0",1755922526945,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922527144,5.0231,199.16,199.08,4.69369784]
["bitfinex-derivatives","SOLF0:USTF0",1755922527447,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922527648,5.0231,199.16,199.08,4.69320814]
["bitfinex-derivatives","SOLF0:USTF0",1755922527848,5.0231,199.16,199.09,4.69320814]
["bitfinex-derivatives","SOLF0:USTF0",1755922528049,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922528254,5.0231,199.16,199.08,4.69320813]
["bitfinex-derivatives","SOLF0:USTF0",1755922528551,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922528752,5.0231,199.16,199.08,4.69263148]
["bitfinex-derivatives","SOLF0:USTF0",1755922528945,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922529146,5.0231,199.16,199.08,4.69281839]
["bitfinex-derivatives","SOLF0:USTF0",1755922529448,5.0231,199.16,199.09,4.69229238]
["bitfinex-derivatives","SOLF0:USTF0",1755922529647,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922530253,5.0231,199.16,199.08,4.692346]
["bitfinex-derivatives","SOLF0:USTF0",1755922530551,5.0231,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922530750,5.0231,199.16,199.08,4.69237942]
["bitfinex-derivatives","SOLF0:USTF0",1755922531051,5.0231,199.16,199.09,4.64554674]
["bitfinex-derivatives","SOLF0:USTF0",1755922531352,5.0231,199.16,199.1,4.64554674]
["bitfinex-derivatives","SOLF0:USTF0",1755922531550,2.69,199.15,199.11,4.64554674]
["bitfinex-derivatives","SOLF0:USTF0",1755922531750,2.69,199.15,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922531950,2.69,199.15,199.08,9.33754566]
["bitfinex-derivatives","SOLF0:USTF0",1755922532255,2.69,199.15,199.09,4.64543433]
["bitfinex-derivatives","SOLF0:USTF0",1755922532450,2.69,199.15,199.1,4.64543433]
["bitfinex-derivatives","SOLF0:USTF0",1755922532652,2.69,199.15,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922532850,2.69,199.15,199.08,9.33711619]
["bitfinex-derivatives","SOLF0:USTF0",1755922533152,2.69,199.15,199.09,4.6452528]
["bitfinex-derivatives","SOLF0:USTF0",1755922533351,2.69,199.15,199.1,4.6452528]
["bitfinex-derivatives","SOLF0:USTF0",1755922533546,7.6431,199.16,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922533848,7.6431,199.16,199.08,9.33708407]
["bitfinex-derivatives","SOLF0:USTF0",1755922534053,5.0236,199.14,199.09,4.64520469]
["bitfinex-derivatives","SOLF0:USTF0",1755922534353,2.62,199.13,199.1,4.64520469]
["bitfinex-derivatives","SOLF0:USTF0",1755922534558,2.62,199.13,199.07,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922534754,2.62,199.13,199.08,9.33712419]
["bitfinex-derivatives","SOLF0:USTF0",1755922534956,2.62,199.13,199.09,4.64522465]
["bitfinex-derivatives","SOLF0:USTF0",1755922535256,2.62,199.13,199.1,4.64522465]
["bitfinex-derivatives","SOLF0:USTF0",1755922535457,2.62,199.13,199.07,1.97367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922535656,2.62,199.13,199.08,9.33586162]
["bitfinex-derivatives","SOLF0:USTF0",1755922535858,2.62,199.13,199.09,4.64459652]
["bitfinex-derivatives","SOLF0:USTF0",1755922536062,2.62,199.13,199.1,4.64459652]
["bitfinex-derivatives","SOLF0:USTF0",1755922536258,2.62,199.13,199.07,1.97367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922536459,2.62,199.15,199.08,9.3362123]
["bitfinex-derivatives","SOLF0:USTF0",1755922536661,2.62,199.15,199.09,4.64481834]
["bitfinex-derivatives","SOLF0:USTF0",1755922536855,5.0232,199.16,199.1,4.64481834]
["bitfinex-derivatives","SOLF0:USTF0",1755922537055,2.62,199.13,199.07,1.97367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922537255,2.62,199.13,199.08,9.33591071]
["bitfinex-derivatives","SOLF0:USTF0",1755922537555,2.62,199.13,199.09,4.64462094]
["bitfinex-derivatives","SOLF0:USTF0",1755922537859,2.62,199.13,199.1,4.33462094]
["bitfinex-derivatives","SOLF0:USTF0",1755922538058,2.62,199.13,199.07,1.97367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922538252,2.62,199.13,199.08,4.69114158]
["bitfinex-derivatives","SOLF0:USTF0",1755922538557,7.6432,199.16,199.09,4.69114158]
["bitfinex-derivatives","SOLF0:USTF0",1755922538757,7.6432,199.16,199.07,1.97367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922538954,7.6432,199.16,199.08,4.69081023]
["bitfinex-derivatives","SOLF0:USTF0",1755922539149,7.6432,199.16,199.09,4.69094697]
["bitfinex-derivatives","SOLF0:USTF0",1755922539349,7.6432,199.16,199.07,1.97367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922539559,7.6432,199.16,199.08,4.69113068]
["bitfinex-derivatives","SOLF0:USTF0",1755922539759,5.0236,199.15,199.09,4.69093459]
["bitfinex-derivatives","SOLF0:USTF0",1755922540059,5.0236,199.15,199.07,1.97367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922540254,5.0236,199.15,199.08,4.69169661]
["bitfinex-derivatives","SOLF0:USTF0",1755922540456,2.62,199.17,199.0,4.17206856]
["bitfinex-derivatives","SOLF0:USTF0",1755922540656,2.62,199.17,199.03,10.68022887]
["bitfinex-derivatives","SOLF0:USTF0",1755922540857,2.62,199.17,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922541057,5.0232,199.16,199.06,15.70519432]
["bitfinex-derivatives","SOLF0:USTF0",1755922541255,5.0232,199.16,199.07,3.9565028]
["bitfinex-derivatives","SOLF0:USTF0",1755922541461,5.0232,199.16,199.06,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755922541660,5.0232,199.16,199.07,1.7637205]
["bitfinex-derivatives","SOLF0:USTF0",1755922541860,5.0232,199.16,199.06,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755922542060,5.0232,199.16,199.07,1.7638047]
["bitfinex-derivatives","SOLF0:USTF0",1755922542255,5.0232,199.16,199.06,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755922542456,5.0232,199.16,199.07,1.76379095]
["bitfinex-derivatives","SOLF0:USTF0",1755922542657,5.0232,199.16,199.06,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755922542854,5.0232,199.16,199.07,1.76381297]
["bitfinex-derivatives","SOLF0:USTF0",1755922543058,5.0232,199.16,199.06,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755922543355,5.0232,199.16,199.07,1.76381297]
["bitfinex-derivatives","SOLF0:USTF0",1755922543556,5.0232,199.16,199.06,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755922543761,5.0232,199.16,199.07,1.76165832]
["bitfinex-derivatives","SOLF0:USTF0",1755922544062,25.1121,199.2,199.06,5.0255]
["bitfinex-derivatives","SOLF0:USTF0",1755922544263,25.1121,199.2,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922544264,2.62,199.14,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922544562,2.62,199.14,199.06,1.76185097]
["bitfinex-derivatives","SOLF0:USTF0",1755922544763,2.62,199.14,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922544960,2.62,199.14,199.06,1.76195744]
["bitfinex-derivatives","SOLF0:USTF0",1755922545160,2.62,199.14,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922545360,2.62,199.14,199.06,1.76195744]
["bitfinex-derivatives","SOLF0:USTF0",1755922545661,5.0241,199.13,199.05,6.68947889]
["bitfinex-derivatives","SOLF0:USTF0",1755922545863,5.0241,199.13,199.06,1.7619772]
["bitfinex-derivatives","SOLF0:USTF0",1755922546062,5.0241,199.13,199.05,6.68947889]
["bitfinex-derivatives","SOLF0:USTF0",1755922546260,5.0241,199.13,199.06,1.7619772]
["bitfinex-derivatives","SOLF0:USTF0",1755922546458,5.0241,199.13,199.05,6.68947889]
["bitfinex-derivatives","SOLF0:USTF0",1755922546658,5.0241,199.13,199.06,1.76207854]
["bitfinex-derivatives","SOLF0:USTF0",1755922546954,25.1135,199.18,199.02,251.15909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922546955,2.62,199.11,199.03,5.0263]
["bitfinex-derivatives","SOLF0:USTF0",1755922547158,2.62,199.11,199.04,1.7625421]
["bitfinex-derivatives","SOLF0:USTF0",1755922547357,2.62,199.11,199.03,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755922547562,2.62,199.11,199.04,1.76259093]
["bitfinex-derivatives","SOLF0:USTF0",1755922547757,2.62,199.11,199.03,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755922547961,2.62,199.11,199.04,1.76259093]
["bitfinex-derivatives","SOLF0:USTF0",1755922548165,2.62,199.11,199.03,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755922548365,2.62,199.11,199.04,1.76259093]
["bitfinex-derivatives","SOLF0:USTF0",1755922548568,7.6446,199.11,199.03,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755922548768,7.6446,199.11,199.04,1.76279876]
["bitfinex-derivatives","SOLF0:USTF0",1755922549065,7.6446,199.11,199.03,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755922549265,7.6446,199.11,199.04,1.76279866]
["bitfinex-derivatives","SOLF0:USTF0",1755922549466,7.6446,199.11,199.03,2.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755922549666,7.6446,199.11,199.04,1.76346182]
["bitfinex-derivatives","SOLF0:USTF0",1755922549868,7.6446,199.11,199.05,4.61054282]
["bitfinex-derivatives","SOLF0:USTF0",1755922550166,2.62,199.09,199.06,4.61054282]
["bitfinex-derivatives","SOLF0:USTF0",1755922550371,2.62,199.09,199.07,4.61054282]
["bitfinex-derivatives","SOLF0:USTF0",1755922550568,2.62,199.09,199.08,4.61054282]
["bitfinex-derivatives","SOLF0:USTF0",1755922551468,2.62,199.09,199.08,4.61397509]
["bitfinex-derivatives","SOLF0:USTF0",1755922552070,2.62,199.09,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922552268,2.62,199.09,199.03,10.61368218]
["bitfinex-derivatives","SOLF0:USTF0",1755922552464,5.0248,199.1,199.04,6.38152685]
["bitfinex-derivatives","SOLF0:USTF0",1755922552670,2.62,199.07,199.05,2.11593273]
["bitfinex-derivatives","SOLF0:USTF0",1755922552871,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922553071,2.62,199.07,199.03,6.00442336]
["bitfinex-derivatives","SOLF0:USTF0",1755922553269,2.62,199.07,199.04,10.69236449]
["bitfinex-derivatives","SOLF0:USTF0",1755922553469,2.62,199.07,199.05,4.67999299]
["bitfinex-derivatives","SOLF0:USTF0",1755922553765,2.62,199.07,199.06,4.67999299]
["bitfinex-derivatives","SOLF0:USTF0",1755922554965,2.62,199.07,199.06,2.17999299]
["bitfinex-derivatives","SOLF0:USTF0",1755922555471,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922555670,2.62,199.07,199.03,6.01305781]
["bitfinex-derivatives","SOLF0:USTF0",1755922555870,2.62,199.07,199.04,1.77003999]
["bitfinex-derivatives","SOLF0:USTF0",1755922556070,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922556274,2.62,199.07,199.03,6.01300149]
["bitfinex-derivatives","SOLF0:USTF0",1755922556570,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922556771,2.62,199.07,199.03,6.01174989]
["bitfinex-derivatives","SOLF0:USTF0",1755922556970,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922557265,2.62,199.07,199.03,4.24204386]
["bitfinex-derivatives","SOLF0:USTF0",1755922557470,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922557671,2.62,199.06,199.03,6.01074686]
["bitfinex-derivatives","SOLF0:USTF0",1755922557875,5.0253,199.08,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922558172,5.0253,199.08,199.03,6.01121031]
["bitfinex-derivatives","SOLF0:USTF0",1755922558374,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922558677,2.62,199.07,199.03,6.01006632]
["bitfinex-derivatives","SOLF0:USTF0",1755922558872,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922559071,2.62,199.07,199.03,6.00998286]
["bitfinex-derivatives","SOLF0:USTF0",1755922559271,2.62,199.07,199.02,251.09909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922559471,2.62,199.07,199.02,250.78909836]
["bitfinex-derivatives","SOLF0:USTF0",1755922559677,2.62,199.06,199.02,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1755922559879,2.62,199.09,198.97,9.19996856]
["bitfinex-derivatives","SOLF0:USTF0",1755922560177,2.62,199.09,199.0,121.35]
["bitfinex-derivatives","SOLF0:USTF0",1755922560476,2.62,199.05,199.01,6.0101022]
["bitfinex-derivatives","SOLF0:USTF0",1755922560677,2.62,199.05,198.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922560869,2.62,199.05,199.0,6.01227337]
["bitfinex-derivatives","SOLF0:USTF0",1755922561073,2.62,199.05,198.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922561378,2.62,199.05,199.0,6.01149899]
["bitfinex-derivatives","SOLF0:USTF0",1755922561578,2.62,199.05,198.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922561779,2.62,199.05,199.0,6.0113067]
["bitfinex-derivatives","SOLF0:USTF0",1755922561972,2.62,199.05,198.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922562173,2.62,199.05,198.99,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1755922562571,7.6462,199.05,198.99,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1755922562776,7.6462,199.05,198.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922563176,7.6462,199.05,198.96,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922563377,7.6462,199.05,198.97,129.55067226]
["bitfinex-derivatives","SOLF0:USTF0",1755922563677,7.6462,199.05,198.98,6.01067226]
["bitfinex-derivatives","SOLF0:USTF0",1755922563874,7.6462,199.05,198.99,4.24074448]
["bitfinex-derivatives","SOLF0:USTF0",1755922564076,7.6462,199.05,198.97,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922564273,7.6462,199.05,198.98,6.01141775]
["bitfinex-derivatives","SOLF0:USTF0",1755922564479,7.6462,199.05,198.99,129.55083045]
["bitfinex-derivatives","SOLF0:USTF0",1755922564674,7.6462,199.05,199.0,4.59241234]
["bitfinex-derivatives","SOLF0:USTF0",1755922564881,2.66,199.04,199.01,4.59241234]
["bitfinex-derivatives","SOLF0:USTF0",1755922565079,2.66,199.04,199.02,4.59241234]
["bitfinex-derivatives","SOLF0:USTF0",1755922565274,2.66,199.04,198.99,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922565680,2.66,199.04,199.0,4.59051501]
["bitfinex-derivatives","SOLF0:USTF0",1755922565878,7.6847,199.1,199.01,4.59051501]
["bitfinex-derivatives","SOLF0:USTF0",1755922566080,2.66,199.1,199.02,8.75079047]
["bitfinex-derivatives","SOLF0:USTF0",1755922566286,2.66,199.1,199.03,4.58711158]
["bitfinex-derivatives","SOLF0:USTF0",1755922566483,2.66,199.1,199.04,4.58711158]
["bitfinex-derivatives","SOLF0:USTF0",1755922566686,2.66,199.1,199.02,127.70367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922566881,2.66,199.1,199.03,9.21712531]
["bitfinex-derivatives","SOLF0:USTF0",1755922567088,2.66,199.1,199.04,4.58744186]
["bitfinex-derivatives","SOLF0:USTF0",1755922567288,2.66,199.09,199.05,4.58661197]
["bitfinex-derivatives","SOLF0:USTF0",1755922567487,2.66,199.08,199.02,127.70367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922567687,2.66,199.08,199.03,9.2152229]
["bitfinex-derivatives","SOLF0:USTF0",1755922567889,2.66,199.08,199.04,4.58638519]
["bitfinex-derivatives","SOLF0:USTF0",1755922568091,2.66,199.08,199.05,4.58638519]
["bitfinex-derivatives","SOLF0:USTF0",1755922568292,2.66,199.08,199.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922568594,2.66,199.07,199.03,9.21386593]
["bitfinex-derivatives","SOLF0:USTF0",1755922568793,2.66,199.07,199.04,4.58580007]
["bitfinex-derivatives","SOLF0:USTF0",1755922568995,2.66,199.07,199.05,4.58580007]
["bitfinex-derivatives","SOLF0:USTF0",1755922569190,2.66,199.07,199.02,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755922569390,2.66,199.07,199.03,9.21383647]
["bitfinex-derivatives","SOLF0:USTF0",1755922569592,5.0254,199.08,199.04,4.58569571]
["bitfinex-derivatives","SOLF0:USTF0",1755922569892,2.66,199.04,199.02,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1755922570194,2.66,199.04,198.97,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1755922570495,2.66,199.01,198.98,9.21841725]
["bitfinex-derivatives","SOLF0:USTF0",1755922570793,2.66,199.0,198.99,4.58803226]
["bitfinex-derivatives","SOLF0:USTF0",1755922571290,2.66,199.06,198.99,4.58803226]
["bitfinex-derivatives","SOLF0:USTF0",1755922571492,2.66,199.06,198.97,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1755922571691,2.66,199.02,198.98,4.58631951]
["bitfinex-derivatives","SOLF0:USTF0",1755922571891,133.6079,199.13,198.97,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1755922571892,2.66,199.12,198.99,19.37675912]
["bitfinex-derivatives","SOLF0:USTF0",1755922572086,2.66,199.12,198.97,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1755922572087,2.66,199.12,199.02,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922572289,5.0251,199.09,199.03,132.87384279]
["bitfinex-derivatives","SOLF0:USTF0",1755922572487,2.66,199.1,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922574493,5.0253,199.08,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922574692,2.66,199.07,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922576398,2.66,199.06,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922576898,5.0256,199.07,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922577096,7.6856,199.07,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922577398,7.6856,199.07,199.04,4.63659566]
["bitfinex-derivatives","SOLF0:USTF0",1755922577692,7.6856,199.07,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922578095,5.0256,199.07,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922578395,2.66,199.06,199.03,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922578599,2.66,199.06,199.01,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922578798,2.66,199.06,199.02,4.63570826]
["bitfinex-derivatives","SOLF0:USTF0",1755922578999,2.66,199.06,199.03,4.63570826]
["bitfinex-derivatives","SOLF0:USTF0",1755922579201,2.66,199.06,199.01,128.02367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922579502,2.66,199.06,199.02,4.63609991]
["bitfinex-derivatives","SOLF0:USTF0",1755922579692,2.66,199.06,199.03,4.63609991]
["bitfinex-derivatives","SOLF0:USTF0",1755922580001,2.66,199.06,199.01,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922580194,2.66,199.06,199.02,4.63671194]
["bitfinex-derivatives","SOLF0:USTF0",1755922580397,2.66,199.06,199.03,4.63671194]
["bitfinex-derivatives","SOLF0:USTF0",1755922580692,2.66,199.06,199.01,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922580892,7.6859,199.06,199.02,4.6382867]
["bitfinex-derivatives","SOLF0:USTF0",1755922581098,7.6859,199.06,199.03,2.1382867]
["bitfinex-derivatives","SOLF0:USTF0",1755922581293,7.6859,199.06,199.01,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922582501,2.66,199.04,199.01,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922585201,5.0261,199.05,199.01,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922585604,7.6861,199.05,199.01,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922586002,2.66,199.04,199.01,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922586203,2.66,199.04,199.01,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1755922586503,2.66,199.06,198.99,122.38886089]
["bitfinex-derivatives","SOLF0:USTF0",1755922587102,2.66,199.04,198.95,337.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922587309,2.66,199.04,198.96,10.623844]
["bitfinex-derivatives","SOLF0:USTF0",1755922587508,2.66,199.04,198.97,4.62989078]
["bitfinex-derivatives","SOLF0:USTF0",1755922587709,5.0273,199.0,198.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922587911,5.0273,199.0,198.97,4.63118647]
["bitfinex-derivatives","SOLF0:USTF0",1755922588110,7.6873,199.0,198.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922588310,7.6873,199.0,198.97,4.63128145]
["bitfinex-derivatives","SOLF0:USTF0",1755922588507,7.6873,199.0,198.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922588707,7.6873,199.0,198.97,4.6314373]
["bitfinex-derivatives","SOLF0:USTF0",1755922588907,7.6873,199.0,198.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922589109,7.6873,199.0,198.97,4.63156659]
["bitfinex-derivatives","SOLF0:USTF0",1755922589410,2.66,198.99,198.96,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922589707,2.66,198.98,198.93,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755922589907,2.66,198.97,198.94,4.63294177]
["bitfinex-derivatives","SOLF0:USTF0",1755922590109,25.1324,199.03,198.93,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922590313,2.66,198.96,198.93,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922590709,2.66,199.11,198.95,8.33574745]
["bitfinex-derivatives","SOLF0:USTF0",1755922590914,2.66,199.11,199.0,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922591108,2.66,199.11,199.01,139.92638999]
["bitfinex-derivatives","SOLF0:USTF0",1755922591407,2.66,199.11,199.02,10.68834318]
["bitfinex-derivatives","SOLF0:USTF0",1755922591611,2.66,199.11,199.03,4.62883401]
["bitfinex-derivatives","SOLF0:USTF0",1755922591813,2.66,199.11,199.04,4.62883401]
["bitfinex-derivatives","SOLF0:USTF0",1755922592013,2.66,199.11,199.05,4.62883401]
["bitfinex-derivatives","SOLF0:USTF0",1755922592214,2.66,199.11,199.06,4.62883401]
["bitfinex-derivatives","SOLF0:USTF0",1755922592417,2.66,199.1,199.07,4.62883401]
["bitfinex-derivatives","SOLF0:USTF0",1755922592614,2.66,199.1,199.01,129.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755922592817,2.66,199.1,199.02,11.04536575]
["bitfinex-derivatives","SOLF0:USTF0",1755922593017,2.66,199.1,199.03,9.59602478]
["bitfinex-derivatives","SOLF0:USTF0",1755922593314,2.66,199.1,199.04,9.59602478]
["bitfinex-derivatives","SOLF0:USTF0",1755922593516,2.65,199.1,199.05,9.59602478]
["bitfinex-derivatives","SOLF0:USTF0",1755922593816,2.65,199.1,199.06,9.59674662]
["bitfinex-derivatives","SOLF0:USTF0",1755922594012,2.65,199.1,199.07,4.98370933]
["bitfinex-derivatives","SOLF0:USTF0",1755922594212,2.65,199.1,199.01,129.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755922594412,2.65,199.1,199.02,15.66268322]
["bitfinex-derivatives","SOLF0:USTF0",1755922594614,7.6749,199.1,199.03,11.35273968]
["bitfinex-derivatives","SOLF0:USTF0",1755922594915,7.6749,199.1,199.04,9.5991208]
["bitfinex-derivatives","SOLF0:USTF0",1755922595112,7.6749,199.1,199.05,9.5991208]
["bitfinex-derivatives","SOLF0:USTF0",1755922595313,5.0249,199.1,199.06,9.5991208]
["bitfinex-derivatives","SOLF0:USTF0",1755922595512,7.6749,199.1,199.07,4.98531732]
["bitfinex-derivatives","SOLF0:USTF0",1755922595706,7.6749,199.1,199.01,129.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755922595912,7.6749,199.1,199.02,15.6663144]
["bitfinex-derivatives","SOLF0:USTF0",1755922596113,7.6749,199.1,199.03,11.35539788]
["bitfinex-derivatives","SOLF0:USTF0",1755922596315,7.6749,199.1,199.04,9.60136395]
["bitfinex-derivatives","SOLF0:USTF0",1755922596515,7.6749,199.1,199.05,9.60136395]
["bitfinex-derivatives","SOLF0:USTF0",1755922596711,2.65,199.09,199.06,9.60136395]
["bitfinex-derivatives","SOLF0:USTF0",1755922596911,2.65,199.09,199.01,129.3067]
["bitfinex-derivatives","SOLF0:USTF0",1755922597112,2.65,199.09,199.02,15.66928072]
["bitfinex-derivatives","SOLF0:USTF0",1755922597113,7.6751,199.09,199.02,15.66928072]
["bitfinex-derivatives","SOLF0:USTF0",1755922597308,2.65,199.07,199.03,9.60320471]
["bitfinex-derivatives","SOLF0:USTF0",1755922597510,5.0259,199.06,199.04,4.987431]
["bitfinex-derivatives","SOLF0:USTF0",1755922597708,2.65,199.05,198.97,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922597913,2.65,199.05,198.98,15.67495164]
["bitfinex-derivatives","SOLF0:USTF0",1755922598110,2.65,199.05,198.99,13.91985881]
["bitfinex-derivatives","SOLF0:USTF0",1755922598315,2.65,199.05,199.0,9.60676685]
["bitfinex-derivatives","SOLF0:USTF0",1755922598516,2.65,199.05,199.01,7.10676685]
["bitfinex-derivatives","SOLF0:USTF0",1755922598808,2.65,199.05,199.02,4.61752615]
["bitfinex-derivatives","SOLF0:USTF0",1755922599118,2.65,199.05,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755922599413,2.65,199.05,198.99,8.92544338]
["bitfinex-derivatives","SOLF0:USTF0",1755922599718,2.65,199.05,199.0,8.92544338]
["bitfinex-derivatives","SOLF0:USTF0",1755922599918,2.65,199.05,199.01,4.61499927]
["bitfinex-derivatives","SOLF0:USTF0",1755922600121,2.65,199.05,199.02,3.26499927]
["bitfinex-derivatives","SOLF0:USTF0",1755922600416,2.65,199.05,198.98,5.0277]
["bitfinex-derivatives","SOLF0:USTF0",1755922600617,2.65,199.05,198.99,4.31076119]
["bitfinex-derivatives","SOLF0:USTF0",1755922600919,2.65,199.05,199.0,4.31075054]
["bitfinex-derivatives","SOLF0:USTF0",1755922601118,2.65,199.05,198.98,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1755922601315,5.0259,199.06,198.96,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1755922601316,5.025,199.09,199.0,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922601621,2.65,199.13,199.01,6.06448666]
["bitfinex-derivatives","SOLF0:USTF0",1755922601819,2.65,199.13,199.02,4.3108818]
["bitfinex-derivatives","SOLF0:USTF0",1755922602024,25.1209,199.12,199.03,4.30809855]
["bitfinex-derivatives","SOLF0:USTF0",1755922602224,2.65,199.11,199.0,9.19057889]
["bitfinex-derivatives","SOLF0:USTF0",1755922602422,2.65,199.11,199.01,4.30821787]
["bitfinex-derivatives","SOLF0:USTF0",1755922602623,2.65,199.11,199.02,4.30821787]
["bitfinex-derivatives","SOLF0:USTF0",1755922602920,2.65,199.11,199.0,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922603123,2.65,199.11,199.01,4.30810672]
["bitfinex-derivatives","SOLF0:USTF0",1755922603324,2.65,199.11,199.02,4.30810672]
["bitfinex-derivatives","SOLF0:USTF0",1755922603524,2.65,199.11,199.0,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922603719,2.65,199.11,199.01,4.3093549]
["bitfinex-derivatives","SOLF0:USTF0",1755922603918,2.65,199.11,199.02,4.3093549]
["bitfinex-derivatives","SOLF0:USTF0",1755922604225,2.65,199.11,199.0,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922604523,5.0254,199.08,199.01,4.30968305]
["bitfinex-derivatives","SOLF0:USTF0",1755922604722,5.0254,199.08,199.02,4.30968305]
["bitfinex-derivatives","SOLF0:USTF0",1755922604926,5.0254,199.08,199.0,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922605126,5.0254,199.08,199.01,4.31043114]
["bitfinex-derivatives","SOLF0:USTF0",1755922605320,5.0254,199.08,199.02,4.31043114]
["bitfinex-derivatives","SOLF0:USTF0",1755922605620,2.65,199.11,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922605824,2.65,199.11,199.01,4.31047413]
["bitfinex-derivatives","SOLF0:USTF0",1755922606024,7.6746,199.11,199.02,4.31047413]
["bitfinex-derivatives","SOLF0:USTF0",1755922606218,7.6746,199.11,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922606418,2.65,199.11,199.01,4.31045766]
["bitfinex-derivatives","SOLF0:USTF0",1755922606626,2.65,199.11,199.02,4.31045766]
["bitfinex-derivatives","SOLF0:USTF0",1755922606826,2.65,199.11,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922607126,2.65,199.11,199.01,4.31045222]
["bitfinex-derivatives","SOLF0:USTF0",1755922607425,2.65,199.11,199.02,4.31045222]
["bitfinex-derivatives","SOLF0:USTF0",1755922607628,5.0248,199.1,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922607928,5.0248,199.1,199.01,6.06448686]
["bitfinex-derivatives","SOLF0:USTF0",1755922608226,5.0248,199.1,199.02,4.31046404]
["bitfinex-derivatives","SOLF0:USTF0",1755922608426,5.0248,199.1,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922608622,5.0248,199.1,199.01,6.06482998]
["bitfinex-derivatives","SOLF0:USTF0",1755922608828,5.0248,199.1,199.02,4.31071215]
["bitfinex-derivatives","SOLF0:USTF0",1755922609028,5.0251,199.09,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922609229,5.0251,199.09,199.01,6.06486622]
["bitfinex-derivatives","SOLF0:USTF0",1755922609528,5.0251,199.09,199.02,4.31075004]
["bitfinex-derivatives","SOLF0:USTF0",1755922609728,5.0251,199.09,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922609927,5.0251,199.09,199.01,6.06486832]
["bitfinex-derivatives","SOLF0:USTF0",1755922610229,5.0251,199.09,199.02,4.31074346]
["bitfinex-derivatives","SOLF0:USTF0",1755922610429,5.0251,199.09,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922610627,5.0251,199.09,199.01,11.00033726]
["bitfinex-derivatives","SOLF0:USTF0",1755922610827,5.0251,199.09,199.02,9.2462077]
["bitfinex-derivatives","SOLF0:USTF0",1755922611029,5.0251,199.09,199.03,4.93544413]
["bitfinex-derivatives","SOLF0:USTF0",1755922611327,2.65,199.08,199.04,4.93544413]
["bitfinex-derivatives","SOLF0:USTF0",1755922611522,2.65,199.08,199.05,4.93544413]
["bitfinex-derivatives","SOLF0:USTF0",1755922611720,2.65,199.08,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922611924,2.65,199.08,199.01,11.00062123]
["bitfinex-derivatives","SOLF0:USTF0",1755922612228,2.65,199.08,199.02,13.91581608]
["bitfinex-derivatives","SOLF0:USTF0",1755922612529,2.65,199.08,199.03,9.60493084]
["bitfinex-derivatives","SOLF0:USTF0",1755922612730,2.65,199.08,199.04,9.60493084]
["bitfinex-derivatives","SOLF0:USTF0",1755922612929,2.65,199.08,199.05,9.60493084]
["bitfinex-derivatives","SOLF0:USTF0",1755922613126,2.65,199.08,199.06,4.66936672]
["bitfinex-derivatives","SOLF0:USTF0",1755922613430,2.65,199.08,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922613728,2.65,199.08,199.01,15.67127588]
["bitfinex-derivatives","SOLF0:USTF0",1755922613928,2.65,199.08,199.02,13.91696057]
["bitfinex-derivatives","SOLF0:USTF0",1755922614128,2.65,199.08,199.03,9.60571543]
["bitfinex-derivatives","SOLF0:USTF0",1755922614323,2.65,199.08,199.04,9.60571543]
["bitfinex-derivatives","SOLF0:USTF0",1755922614523,2.65,199.08,199.05,9.60571543]
["bitfinex-derivatives","SOLF0:USTF0",1755922614831,2.65,199.08,199.06,9.60545745]
["bitfinex-derivatives","SOLF0:USTF0",1755922615031,2.65,199.08,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922615231,2.65,199.08,199.01,6.06563334]
["bitfinex-derivatives","SOLF0:USTF0",1755922615431,2.65,199.08,199.02,15.67044652]
["bitfinex-derivatives","SOLF0:USTF0",1755922615730,2.65,199.08,199.03,4.93558741]
["bitfinex-derivatives","SOLF0:USTF0",1755922615926,2.65,199.08,199.04,9.60384551]
["bitfinex-derivatives","SOLF0:USTF0",1755922616129,2.65,199.08,199.05,9.60384551]
["bitfinex-derivatives","SOLF0:USTF0",1755922616332,2.65,199.08,199.06,9.60384551]
["bitfinex-derivatives","SOLF0:USTF0",1755922616527,2.65,199.08,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922616731,2.65,199.08,199.01,15.66716544]
["bitfinex-derivatives","SOLF0:USTF0",1755922617031,2.65,199.08,199.02,15.66716544]
["bitfinex-derivatives","SOLF0:USTF0",1755922617234,2.65,199.08,199.03,9.60327163]
["bitfinex-derivatives","SOLF0:USTF0",1755922617432,2.65,199.08,199.04,9.60327163]
["bitfinex-derivatives","SOLF0:USTF0",1755922617633,2.65,199.08,199.05,9.60327163]
["bitfinex-derivatives","SOLF0:USTF0",1755922617834,2.65,199.08,199.06,4.6685523]
["bitfinex-derivatives","SOLF0:USTF0",1755922618035,2.65,199.08,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922618236,2.65,199.08,199.01,15.66713948]
["bitfinex-derivatives","SOLF0:USTF0",1755922618433,2.65,199.08,199.02,15.66713948]
["bitfinex-derivatives","SOLF0:USTF0",1755922618629,2.65,199.08,199.03,9.60328462]
["bitfinex-derivatives","SOLF0:USTF0",1755922618830,2.65,199.08,199.04,9.60328462]
["bitfinex-derivatives","SOLF0:USTF0",1755922619034,2.65,199.08,199.05,9.60328462]
["bitfinex-derivatives","SOLF0:USTF0",1755922619230,2.65,199.08,199.06,4.66855849]
["bitfinex-derivatives","SOLF0:USTF0",1755922619433,2.65,199.08,199.0,9.19067889]
["bitfinex-derivatives","SOLF0:USTF0",1755922619635,2.65,199.08,199.01,15.66690733]
["bitfinex-derivatives","SOLF0:USTF0",1755922619839,2.65,199.08,199.02,15.66690733]
["bitfinex-derivatives","SOLF0:USTF0",1755922620037,2.65,199.08,199.03,9.60327049]
["bitfinex-derivatives","SOLF0:USTF0",1755922620330,2.65,199.08,199.04,9.60327049]
["bitfinex-derivatives","SOLF0:USTF0",1755922620530,2.65,199.08,199.05,9.60327049]
["bitfinex-derivatives","SOLF0:USTF0",1755922620834,2.65,199.08,199.06,4.66850771]
["bitfinex-derivatives","SOLF0:USTF0",1755922621031,2.65,199.15,199.02,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922621236,2.65,199.15,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922621437,2.65,199.15,199.06,9.60169931]
["bitfinex-derivatives","SOLF0:USTF0",1755922621631,7.6734,199.15,199.07,9.60169931]
["bitfinex-derivatives","SOLF0:USTF0",1755922621839,2.65,199.16,199.08,9.60169931]
["bitfinex-derivatives","SOLF0:USTF0",1755922622036,2.65,199.16,199.01,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922622226,2.65,199.16,199.02,15.66105639]
["bitfinex-derivatives","SOLF0:USTF0",1755922622432,2.65,199.22,199.1,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922622631,2.65,199.22,199.11,15.65870544]
["bitfinex-derivatives","SOLF0:USTF0",1755922622832,2.65,199.22,199.12,9.59981399]
["bitfinex-derivatives","SOLF0:USTF0",1755922623035,2.65,199.22,199.13,9.59981399]
["bitfinex-derivatives","SOLF0:USTF0",1755922623238,2.65,199.22,199.14,9.59981399]
["bitfinex-derivatives","SOLF0:USTF0",1755922623432,2.65,199.22,199.15,4.72024857]
["bitfinex-derivatives","SOLF0:USTF0",1755922623736,2.62,199.26,199.16,18.17821835]
["bitfinex-derivatives","SOLF0:USTF0",1755922623929,2.62,199.31,199.19,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922624132,2.62,199.31,199.2,9.64555901]
["bitfinex-derivatives","SOLF0:USTF0",1755922624328,2.62,199.31,199.21,9.64555901]
["bitfinex-derivatives","SOLF0:USTF0",1755922624536,2.62,199.31,199.22,9.64555901]
["bitfinex-derivatives","SOLF0:USTF0",1755922624735,2.62,199.31,199.23,4.72024857]
["bitfinex-derivatives","SOLF0:USTF0",1755922625031,2.62,199.31,199.2,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922625236,2.62,199.31,199.21,9.60734958]
["bitfinex-derivatives","SOLF0:USTF0",1755922625438,2.62,199.31,199.22,9.60045152]
["bitfinex-derivatives","SOLF0:USTF0",1755922625639,5.0196,199.3,199.23,4.70131005]
["bitfinex-derivatives","SOLF0:USTF0",1755922625840,5.0196,199.3,199.2,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922626033,5.0196,199.3,199.21,9.59401974]
["bitfinex-derivatives","SOLF0:USTF0",1755922626233,5.0196,199.3,199.2,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922626437,5.0196,199.3,199.21,9.59302332]
["bitfinex-derivatives","SOLF0:USTF0",1755922626641,5.0196,199.3,199.22,4.69429261]
["bitfinex-derivatives","SOLF0:USTF0",1755922626942,5.0196,199.3,199.2,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922627140,5.0196,199.3,199.21,9.58362745]
["bitfinex-derivatives","SOLF0:USTF0",1755922627345,5.0196,199.3,199.2,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922627535,5.0196,199.3,199.21,4.68535462]
["bitfinex-derivatives","SOLF0:USTF0",1755922627733,5.0196,199.3,199.2,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922628940,5.019,199.33,199.23,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922629141,2.62,199.33,199.23,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922630442,5.0194,199.31,199.23,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922630650,2.62,199.3,199.23,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922631441,5.0199,199.29,199.23,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922633349,2.62,199.28,199.21,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922635148,5.0199,199.29,199.21,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922635445,7.6399,199.29,199.21,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922635946,5.0203,199.27,199.21,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922636246,7.6403,199.27,199.18,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922638743,2.62,199.33,199.21,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922638940,2.62,199.33,199.24,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922639146,5.018,199.37,199.27,9.18367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922639348,1.30254624,199.4,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922639349,26.38774624,199.4,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922639547,2.62,199.37,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922640645,5.0182,199.36,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922642246,1.30254624,199.4,199.34,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922642453,2.62,199.5,199.39,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922642744,5.0151,199.48,199.35,5.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755922642950,2.62,199.47,199.38,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922643343,2.62,199.46,199.35,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922643548,2.62,199.46,199.27,10.0403]
["bitfinex-derivatives","SOLF0:USTF0",1755922643750,2.62,199.46,199.26,4.1856064]
["bitfinex-derivatives","SOLF0:USTF0",1755922643751,2.62,199.46,199.28,13.68628582]
["bitfinex-derivatives","SOLF0:USTF0",1755922643950,4.16367889,199.46,199.29,13.68628582]
["bitfinex-derivatives","SOLF0:USTF0",1755922644248,4.16367889,199.44,199.3,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922644450,2.62,199.43,199.3,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922644645,5.0176,199.38,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922644856,7.6376,199.38,199.28,4.83192172]
["bitfinex-derivatives","SOLF0:USTF0",1755922645046,7.6376,199.38,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922645447,7.6376,199.38,199.28,4.83079855]
["bitfinex-derivatives","SOLF0:USTF0",1755922645752,7.6376,199.38,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922645949,5.017,199.41,199.28,4.83063097]
["bitfinex-derivatives","SOLF0:USTF0",1755922646149,2.62,199.4,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922646351,2.62,199.4,199.28,9.1230709]
["bitfinex-derivatives","SOLF0:USTF0",1755922646551,2.62,199.4,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922646751,2.62,199.4,199.28,9.12041165]
["bitfinex-derivatives","SOLF0:USTF0",1755922646952,2.62,199.4,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922647257,2.62,199.4,199.28,9.12040403]
["bitfinex-derivatives","SOLF0:USTF0",1755922647458,2.62,199.4,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922647659,5.0174,199.39,199.28,9.12156991]
["bitfinex-derivatives","SOLF0:USTF0",1755922647959,5.0174,199.39,199.27,9.18397889]
["bitfinex-derivatives","SOLF0:USTF0",1755922648156,5.0174,199.39,199.28,4.29103302]
["bitfinex-derivatives","SOLF0:USTF0",1755922648458,5.0174,199.39,199.27,9.18397889]
["bitfinex-derivatives","SOLF0:USTF0",1755922648652,5.0174,199.39,199.28,4.2902247]
["bitfinex-derivatives","SOLF0:USTF0",1755922648853,5.0174,199.39,199.27,9.18397889]
["bitfinex-derivatives","SOLF0:USTF0",1755922649154,5.0174,199.39,199.28,4.2902247]
["bitfinex-derivatives","SOLF0:USTF0",1755922649354,5.0174,199.39,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922649551,5.0174,199.39,199.28,4.28986439]
["bitfinex-derivatives","SOLF0:USTF0",1755922649755,5.0179,199.37,199.27,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922651157,5.0179,199.37,199.28,4.29232257]
["bitfinex-derivatives","SOLF0:USTF0",1755922651457,5.0179,199.37,199.27,3.49367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922651754,5.0179,199.37,199.28,4.29180363]
["bitfinex-derivatives","SOLF0:USTF0",1755922652058,5.0179,199.37,199.29,4.29207979]
["bitfinex-derivatives","SOLF0:USTF0",1755922652251,5.0179,199.37,199.27,3.49367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922652451,5.0179,199.37,199.28,4.29160182]
["bitfinex-derivatives","SOLF0:USTF0",1755922652657,5.0179,199.37,199.29,4.29144551]
["bitfinex-derivatives","SOLF0:USTF0",1755922652957,5.0179,199.37,199.25,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1755922653157,2.62,199.34,199.26,4.29178669]
["bitfinex-derivatives","SOLF0:USTF0",1755922653457,2.62,199.34,199.27,4.29178669]
["bitfinex-derivatives","SOLF0:USTF0",1755922653653,2.62,199.34,199.22,4.1856064]
["bitfinex-derivatives","SOLF0:USTF0",1755922653858,2.62,199.34,199.23,9.1273986]
["bitfinex-derivatives","SOLF0:USTF0",1755922654058,2.62,199.34,199.24,4.29434835]
["bitfinex-derivatives","SOLF0:USTF0",1755922654260,2.62,199.34,199.25,4.29434835]
["bitfinex-derivatives","SOLF0:USTF0",1755922654554,2.62,199.34,199.21,341.68367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922654758,2.62,199.34,199.22,13.70076875]
["bitfinex-derivatives","SOLF0:USTF0",1755922654959,2.62,199.34,199.23,4.29672136]
["bitfinex-derivatives","SOLF0:USTF0",1755922655160,5.0196,199.3,199.24,4.29672136]
["bitfinex-derivatives","SOLF0:USTF0",1755922655355,5.0196,199.3,199.21,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1755922655660,2.63,199.31,199.22,1.79920706]
["bitfinex-derivatives","SOLF0:USTF0",1755922655958,25.0931,199.34,199.21,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1755922655959,7.6502,199.28,199.21,337.52]
["bitfinex-derivatives","SOLF0:USTF0",1755922656354,7.6502,199.28,199.19,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922656550,7.6502,199.28,199.2,9.41518228]
["bitfinex-derivatives","SOLF0:USTF0",1755922656757,7.6502,199.28,199.21,4.84219941]
["bitfinex-derivatives","SOLF0:USTF0",1755922656957,7.6502,199.28,199.19,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922657258,7.6502,199.28,199.2,9.41498484]
["bitfinex-derivatives","SOLF0:USTF0",1755922657455,7.6502,199.28,199.21,9.4177051]
["bitfinex-derivatives","SOLF0:USTF0",1755922657659,7.6502,199.28,199.19,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922657952,7.6502,199.28,199.2,9.41982737]
["bitfinex-derivatives","SOLF0:USTF0",1755922658157,7.6502,199.28,199.21,9.41982737]
["bitfinex-derivatives","SOLF0:USTF0",1755922658347,7.6502,199.28,199.22,9.41982737]
["bitfinex-derivatives","SOLF0:USTF0",1755922658551,2.63,199.27,199.23,9.41982737]
["bitfinex-derivatives","SOLF0:USTF0",1755922658755,2.63,199.27,199.24,2.34458085]
["bitfinex-derivatives","SOLF0:USTF0",1755922659061,7.6506,199.27,199.19,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922659258,7.6506,199.27,199.2,4.57715645]
["bitfinex-derivatives","SOLF0:USTF0",1755922659560,2.63,199.27,199.21,4.57715645]
["bitfinex-derivatives","SOLF0:USTF0",1755922659863,2.63,199.23,199.17,148.38777842]
["bitfinex-derivatives","SOLF0:USTF0",1755922660657,2.63,199.2,199.17,148.38777842]
["bitfinex-derivatives","SOLF0:USTF0",1755922660958,2.63,199.19,199.17,148.38777842]
["bitfinex-derivatives","SOLF0:USTF0",1755922661158,2.63,199.19,199.17,145.88777842]
["bitfinex-derivatives","SOLF0:USTF0",1755922664060,2.63,199.19,199.12,4.1856064]
["bitfinex-derivatives","SOLF0:USTF0",1755922664358,7.6524,199.19,199.13,4.60044164]
["bitfinex-derivatives","SOLF0:USTF0",1755922664555,25.1058,199.24,199.14,4.60044164]
["bitfinex-derivatives","SOLF0:USTF0",1755922664754,25.1058,199.24,199.09,128.9056064]
["bitfinex-derivatives","SOLF0:USTF0",1755922664755,7.6534,199.16,199.09,128.9056064]
["bitfinex-derivatives","SOLF0:USTF0",1755922664960,2.63,199.16,199.1,4.60781156]
["bitfinex-derivatives","SOLF0:USTF0",1755922665261,2.63,199.14,199.11,4.60781156]
["bitfinex-derivatives","SOLF0:USTF0",1755922665559,2.63,199.13,199.12,2.10781156]
["bitfinex-derivatives","SOLF0:USTF0",1755922666067,2.63,199.13,199.06,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922666862,2.63,199.13,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922667563,5.0242,199.12,199.07,4.32532336]
["bitfinex-derivatives","SOLF0:USTF0",1755922667759,7.6542,199.12,199.08,4.32532336]
["bitfinex-derivatives","SOLF0:USTF0",1755922667961,7.6542,199.12,199.09,4.32532336]
["bitfinex-derivatives","SOLF0:USTF0",1755922668161,7.6542,199.12,199.1,4.32532336]
["bitfinex-derivatives","SOLF0:USTF0",1755922668364,7.6542,199.12,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922668664,2.63,199.11,199.07,4.32345362]
["bitfinex-derivatives","SOLF0:USTF0",1755922668863,2.63,199.11,199.08,4.32345362]
["bitfinex-derivatives","SOLF0:USTF0",1755922669060,2.63,199.11,199.09,4.32345362]
["bitfinex-derivatives","SOLF0:USTF0",1755922669261,2.63,199.11,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922669565,2.63,199.11,199.07,4.32069444]
["bitfinex-derivatives","SOLF0:USTF0",1755922669764,2.63,199.11,199.08,4.32069444]
["bitfinex-derivatives","SOLF0:USTF0",1755922669964,2.63,199.11,199.09,4.32069444]
["bitfinex-derivatives","SOLF0:USTF0",1755922670165,2.63,199.11,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922670368,2.63,199.11,199.07,4.32085652]
["bitfinex-derivatives","SOLF0:USTF0",1755922670566,2.63,199.11,199.08,4.32085652]
["bitfinex-derivatives","SOLF0:USTF0",1755922670765,2.63,199.11,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922670966,2.63,199.11,199.07,9.13842527]
["bitfinex-derivatives","SOLF0:USTF0",1755922671265,2.63,199.11,199.08,9.13842527]
["bitfinex-derivatives","SOLF0:USTF0",1755922671465,2.63,199.11,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922671667,2.63,199.11,199.07,9.13287459]
["bitfinex-derivatives","SOLF0:USTF0",1755922671964,2.63,199.11,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922672269,2.63,199.11,199.07,4.8185368]
["bitfinex-derivatives","SOLF0:USTF0",1755922672569,2.63,199.11,199.06,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922673468,7.6524,199.19,199.06,131.44907889]
["bitfinex-derivatives","SOLF0:USTF0",1755922673667,7.6524,199.19,199.07,9.12413931]
["bitfinex-derivatives","SOLF0:USTF0",1755922673862,2.63,199.18,199.08,9.12413931]
["bitfinex-derivatives","SOLF0:USTF0",1755922674062,2.63,199.18,199.06,131.44907889]
["bitfinex-derivatives","SOLF0:USTF0",1755922674063,5.0224,199.19,199.09,13.2878182]
["bitfinex-derivatives","SOLF0:USTF0",1755922674368,5.0224,199.19,199.1,9.12413931]
["bitfinex-derivatives","SOLF0:USTF0",1755922674568,2.63,199.18,199.11,4.81222674]
["bitfinex-derivatives","SOLF0:USTF0",1755922674964,4.16367889,199.17,199.04,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1755922675263,4.16367889,199.17,199.05,9.12454628]
["bitfinex-derivatives","SOLF0:USTF0",1755922675463,2.63,199.18,199.06,9.12454628]
["bitfinex-derivatives","SOLF0:USTF0",1755922675657,6.79367889,199.18,199.07,9.12454628]
["bitfinex-derivatives","SOLF0:USTF0",1755922675858,4.16367889,199.18,199.08,4.81248734]
["bitfinex-derivatives","SOLF0:USTF0",1755922676058,2.63,199.17,199.04,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1755922676260,2.63,199.17,199.05,9.12021548]
["bitfinex-derivatives","SOLF0:USTF0",1755922676465,7.6537,199.14,199.06,9.12021548]
["bitfinex-derivatives","SOLF0:USTF0",1755922676665,2.63,199.14,199.04,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1755922676865,2.63,199.14,198.97,4.1856064]
["bitfinex-derivatives","SOLF0:USTF0",1755922677060,2.63,199.14,198.98,135.084137]
["bitfinex-derivatives","SOLF0:USTF0",1755922677259,2.63,199.14,198.99,4.30982527]
["bitfinex-derivatives","SOLF0:USTF0",1755922677465,2.63,199.14,199.0,8.92455533]
["bitfinex-derivatives","SOLF0:USTF0",1755922677664,2.63,199.14,199.01,8.92455533]
["bitfinex-derivatives","SOLF0:USTF0",1755922677869,25.1222,199.11,199.02,4.61473006]
["bitfinex-derivatives","SOLF0:USTF0",1755922678167,2.63,199.1,199.03,4.61473006]
["bitfinex-derivatives","SOLF0:USTF0",1755922678370,2.63,199.1,198.98,129.04367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922678572,6.79367889,199.14,199.01,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922678872,6.79367889,199.14,199.02,8.91918756]
["bitfinex-derivatives","SOLF0:USTF0",1755922679166,6.79367889,199.14,199.01,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922679472,7.6538,199.14,199.02,8.91652897]
["bitfinex-derivatives","SOLF0:USTF0",1755922679667,7.6538,199.14,199.03,8.91652897]
["bitfinex-derivatives","SOLF0:USTF0",1755922679868,7.6538,199.14,199.04,4.6101654]
["bitfinex-derivatives","SOLF0:USTF0",1755922680072,7.6538,199.14,199.05,4.6101654]
["bitfinex-derivatives","SOLF0:USTF0",1755922680268,2.63,199.11,198.98,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922680475,6.79367889,199.11,198.99,8.91643319]
["bitfinex-derivatives","SOLF0:USTF0",1755922680672,6.79367889,199.11,199.0,8.91643319]
["bitfinex-derivatives","SOLF0:USTF0",1755922680874,2.63,199.11,199.01,13.94565499]
["bitfinex-derivatives","SOLF0:USTF0",1755922681074,2.63,199.11,199.02,8.9181612]
["bitfinex-derivatives","SOLF0:USTF0",1755922681271,2.63,199.11,199.03,4.61203058]
["bitfinex-derivatives","SOLF0:USTF0",1755922681475,2.63,199.11,199.04,4.61203058]
["bitfinex-derivatives","SOLF0:USTF0",1755922681676,2.63,199.11,199.01,5.0269]
["bitfinex-derivatives","SOLF0:USTF0",1755922681874,5.0258,199.06,199.02,4.61001884]
["bitfinex-derivatives","SOLF0:USTF0",1755922682073,7.6558,199.06,198.93,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922682382,2.63,199.06,198.94,13.08092324]
["bitfinex-derivatives","SOLF0:USTF0",1755922682583,2.63,199.06,198.95,8.91724435]
["bitfinex-derivatives","SOLF0:USTF0",1755922682783,2.63,199.06,198.96,8.91724435]
["bitfinex-derivatives","SOLF0:USTF0",1755922682984,2.63,199.06,198.94,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922682985,2.63,199.06,198.97,4.61181695]
["bitfinex-derivatives","SOLF0:USTF0",1755922683187,2.63,199.06,198.98,4.61181695]
["bitfinex-derivatives","SOLF0:USTF0",1755922683385,2.63,199.06,198.94,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922683585,5.0262,199.04,198.95,8.9053995]
["bitfinex-derivatives","SOLF0:USTF0",1755922683782,5.0262,199.04,198.96,8.9053995]
["bitfinex-derivatives","SOLF0:USTF0",1755922684082,5.0262,199.04,198.97,4.60614329]
["bitfinex-derivatives","SOLF0:USTF0",1755922684285,5.0262,199.04,198.94,9.19227889]
["bitfinex-derivatives","SOLF0:USTF0",1755922684480,5.0262,199.04,198.95,8.90214113]
["bitfinex-derivatives","SOLF0:USTF0",1755922684685,5.0262,199.04,198.96,4.60463654]
["bitfinex-derivatives","SOLF0:USTF0",1755922684883,5.0267,199.03,198.93,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922685085,5.0267,199.03,198.94,8.90341173]
["bitfinex-derivatives","SOLF0:USTF0",1755922685285,5.0267,199.03,198.95,4.60512513]
["bitfinex-derivatives","SOLF0:USTF0",1755922685487,5.0267,199.03,198.93,127.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755922685687,5.0267,199.03,198.94,8.90028189]
["bitfinex-derivatives","SOLF0:USTF0",1755922685882,5.0267,199.03,198.95,4.60354832]
["bitfinex-derivatives","SOLF0:USTF0",1755922686082,5.0267,199.03,198.93,127.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755922686283,5.0267,199.03,198.94,8.90014426]
["bitfinex-derivatives","SOLF0:USTF0",1755922686485,5.0267,199.03,198.95,4.60347701]
["bitfinex-derivatives","SOLF0:USTF0",1755922686686,5.0267,199.03,198.93,127.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755922686981,5.0267,199.03,198.94,8.89613015]
["bitfinex-derivatives","SOLF0:USTF0",1755922687188,5.0267,199.03,198.95,4.60137449]
["bitfinex-derivatives","SOLF0:USTF0",1755922687389,5.0267,199.03,198.93,127.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755922687592,5.0267,199.03,198.94,8.89824239]
["bitfinex-derivatives","SOLF0:USTF0",1755922687785,5.0267,199.03,198.95,4.60309642]
["bitfinex-derivatives","SOLF0:USTF0",1755922687989,5.0267,199.03,198.93,127.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755922688286,5.0267,199.03,198.94,8.89707561]
["bitfinex-derivatives","SOLF0:USTF0",1755922688484,5.0267,199.03,198.95,8.89707561]
["bitfinex-derivatives","SOLF0:USTF0",1755922688691,5.0267,199.03,198.96,4.60192964]
["bitfinex-derivatives","SOLF0:USTF0",1755922688992,2.79,199.02,198.93,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922689189,2.79,199.02,198.93,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922689390,2.79,199.02,198.94,4.60444726]
["bitfinex-derivatives","SOLF0:USTF0",1755922689690,2.79,199.02,198.91,162.3694556]
["bitfinex-derivatives","SOLF0:USTF0",1755922689890,2.79,199.11,198.93,25.1449]
["bitfinex-derivatives","SOLF0:USTF0",1755922690090,2.79,199.11,199.01,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922690290,2.79,199.11,199.02,4.60426491]
["bitfinex-derivatives","SOLF0:USTF0",1755922690591,2.79,199.11,199.02,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922690788,2.79,199.11,199.0,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1755922690990,2.79,199.11,199.05,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922692184,2.79,199.19,199.09,4.16367889]
["bitfinex-derivatives","SOLF0:USTF0",1755922692391,2.79,199.35,199.14,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922692593,2.79,199.35,199.19,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922692884,2.79,199.3,199.19,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922693793,5.0204,199.27,199.19,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922694993,5.0204,199.27,199.2,4.59971301]
["bitfinex-derivatives","SOLF0:USTF0",1755922695193,5.0204,199.27,199.19,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922695392,5.0209,199.25,199.19,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922695590,5.0209,199.25,199.16,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922695793,5.0209,199.25,199.17,13.64642893]
["bitfinex-derivatives","SOLF0:USTF0",1755922696100,5.0209,199.25,199.18,8.89869083]
["bitfinex-derivatives","SOLF0:USTF0",1755922696295,5.0209,199.25,199.16,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922696491,5.0209,199.25,199.17,8.90167972]
["bitfinex-derivatives","SOLF0:USTF0",1755922696794,5.0209,199.25,199.18,8.90167972]
["bitfinex-derivatives","SOLF0:USTF0",1755922696994,2.79,199.22,199.14,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922697192,2.79,199.22,199.15,13.65844203]
["bitfinex-derivatives","SOLF0:USTF0",1755922697389,2.79,199.22,199.16,13.65844203]
["bitfinex-derivatives","SOLF0:USTF0",1755922697591,2.79,199.22,199.17,8.90651738]
["bitfinex-derivatives","SOLF0:USTF0",1755922697793,2.79,199.22,199.18,4.30235156]
["bitfinex-derivatives","SOLF0:USTF0",1755922698090,2.79,199.22,199.14,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922698290,2.79,199.22,199.15,8.89401429]
["bitfinex-derivatives","SOLF0:USTF0",1755922698595,2.79,199.22,199.16,8.89401429]
["bitfinex-derivatives","SOLF0:USTF0",1755922698794,2.79,199.22,199.17,4.30221496]
["bitfinex-derivatives","SOLF0:USTF0",1755922698995,2.79,199.22,199.18,4.30221496]
["bitfinex-derivatives","SOLF0:USTF0",1755922699194,2.79,199.22,199.14,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922699494,5.0219,199.21,199.15,13.62249893]
["bitfinex-derivatives","SOLF0:USTF0",1755922699796,2.79,199.19,199.16,4.30517679]
["bitfinex-derivatives","SOLF0:USTF0",1755922699994,2.79,199.19,199.1,11.01497823]
["bitfinex-derivatives","SOLF0:USTF0",1755922700196,2.79,199.19,199.11,11.13286647]
["bitfinex-derivatives","SOLF0:USTF0",1755922700493,2.79,199.19,199.12,9.3248088]
["bitfinex-derivatives","SOLF0:USTF0",1755922700686,2.79,199.19,199.13,4.5993182]
["bitfinex-derivatives","SOLF0:USTF0",1755922700887,2.79,199.19,199.1,11.01497823]
["bitfinex-derivatives","SOLF0:USTF0",1755922701097,2.79,199.19,199.11,9.32659175]
["bitfinex-derivatives","SOLF0:USTF0",1755922701292,2.79,199.19,199.12,9.32659175]
["bitfinex-derivatives","SOLF0:USTF0",1755922701498,2.79,199.19,199.13,4.60048493]
["bitfinex-derivatives","SOLF0:USTF0",1755922701696,2.79,199.19,199.14,4.60048493]
["bitfinex-derivatives","SOLF0:USTF0",1755922701886,2.79,199.19,199.1,11.01497823]
["bitfinex-derivatives","SOLF0:USTF0",1755922702091,2.79,199.19,199.11,9.33008564]
["bitfinex-derivatives","SOLF0:USTF0",1755922702288,7.8124,199.19,199.12,4.60220844]
["bitfinex-derivatives","SOLF0:USTF0",1755922702493,7.8124,199.19,199.09,133.06937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922702788,7.8124,199.19,199.1,4.72946062]
["bitfinex-derivatives","SOLF0:USTF0",1755922702994,7.8124,199.19,199.11,4.72946062]
["bitfinex-derivatives","SOLF0:USTF0",1755922703298,7.8124,199.19,199.12,4.73044741]
["bitfinex-derivatives","SOLF0:USTF0",1755922703497,7.8124,199.19,199.09,133.06937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922703795,7.8124,199.19,199.1,4.73041758]
["bitfinex-derivatives","SOLF0:USTF0",1755922703995,7.8124,199.19,199.11,4.73041758]
["bitfinex-derivatives","SOLF0:USTF0",1755922704293,7.8124,199.19,199.09,133.06937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922704499,7.8124,199.19,199.1,4.73131776]
["bitfinex-derivatives","SOLF0:USTF0",1755922704797,7.8124,199.19,199.11,4.73131776]
["bitfinex-derivatives","SOLF0:USTF0",1755922705097,7.8124,199.19,199.09,133.06937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922705298,7.8124,199.19,199.1,4.7313245]
["bitfinex-derivatives","SOLF0:USTF0",1755922705596,7.8124,199.19,199.11,4.7313245]
["bitfinex-derivatives","SOLF0:USTF0",1755922705792,7.8124,199.19,199.09,133.06937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922705996,7.8124,199.19,199.1,4.73273352]
["bitfinex-derivatives","SOLF0:USTF0",1755922706194,7.8124,199.19,199.11,4.73273352]
["bitfinex-derivatives","SOLF0:USTF0",1755922706395,7.8124,199.19,199.09,133.06937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922706590,7.8124,199.19,199.1,4.73311098]
["bitfinex-derivatives","SOLF0:USTF0",1755922706794,7.8124,199.19,199.11,4.73311098]
["bitfinex-derivatives","SOLF0:USTF0",1755922706997,7.8124,199.19,199.09,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755922707298,5.0229,199.17,199.1,4.73242887]
["bitfinex-derivatives","SOLF0:USTF0",1755922707497,5.0229,199.17,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922707697,5.0229,199.17,199.1,4.73308931]
["bitfinex-derivatives","SOLF0:USTF0",1755922707998,5.0229,199.17,199.11,4.73308112]
["bitfinex-derivatives","SOLF0:USTF0",1755922708197,5.0229,199.17,199.12,4.73308112]
["bitfinex-derivatives","SOLF0:USTF0",1755922708397,5.0229,199.17,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922708596,5.0229,199.17,199.1,4.73283528]
["bitfinex-derivatives","SOLF0:USTF0",1755922708797,5.0229,199.17,199.11,4.73283528]
["bitfinex-derivatives","SOLF0:USTF0",1755922708994,5.0229,199.17,199.12,4.73283528]
["bitfinex-derivatives","SOLF0:USTF0",1755922709193,5.0229,199.17,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922709394,5.0229,199.17,199.1,4.73334576]
["bitfinex-derivatives","SOLF0:USTF0",1755922709689,5.0229,199.17,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922709690,2.79,199.22,199.11,11.56271759]
["bitfinex-derivatives","SOLF0:USTF0",1755922709898,2.79,199.22,199.12,4.73334576]
["bitfinex-derivatives","SOLF0:USTF0",1755922710094,2.79,199.22,199.13,4.73334576]
["bitfinex-derivatives","SOLF0:USTF0",1755922710295,2.79,199.22,199.14,4.73334576]
["bitfinex-derivatives","SOLF0:USTF0",1755922710495,2.79,199.22,199.11,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922710694,2.79,199.22,199.12,4.73157645]
["bitfinex-derivatives","SOLF0:USTF0",1755922710894,2.79,199.22,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922711199,2.79,199.22,199.1,4.73173675]
["bitfinex-derivatives","SOLF0:USTF0",1755922711394,2.79,199.22,199.11,4.73173675]
["bitfinex-derivatives","SOLF0:USTF0",1755922711590,7.8124,199.19,199.12,4.73173675]
["bitfinex-derivatives","SOLF0:USTF0",1755922711797,7.8124,199.19,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922711989,7.8124,199.19,199.1,4.73188493]
["bitfinex-derivatives","SOLF0:USTF0",1755922712195,7.8124,199.19,199.11,4.73188493]
["bitfinex-derivatives","SOLF0:USTF0",1755922712396,7.8124,199.19,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922712397,2.79,199.19,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922712596,5.0218,199.22,199.1,9.0351417]
["bitfinex-derivatives","SOLF0:USTF0",1755922712797,5.0218,199.22,199.11,9.0351417]
["bitfinex-derivatives","SOLF0:USTF0",1755922713002,5.0218,199.22,199.12,4.73141451]
["bitfinex-derivatives","SOLF0:USTF0",1755922713201,5.0218,199.22,199.13,9.03480095]
["bitfinex-derivatives","SOLF0:USTF0",1755922713404,5.0222,199.2,199.09,128.7646]
["bitfinex-derivatives","SOLF0:USTF0",1755922713703,5.0222,199.2,199.1,9.03626294]
["bitfinex-derivatives","SOLF0:USTF0",1755922713898,5.0222,199.2,199.11,9.03626294]
["bitfinex-derivatives","SOLF0:USTF0",1755922714100,5.0222,199.2,199.12,4.73207527]
["bitfinex-derivatives","SOLF0:USTF0",1755922714302,5.0222,199.2,199.09,128.7646]
["bitfinex-derivatives","SOLF0:USTF0",1755922714597,5.0222,199.2,199.1,13.60719408]
["bitfinex-derivatives","SOLF0:USTF0",1755922714794,5.0222,199.2,199.11,9.03417036]
["bitfinex-derivatives","SOLF0:USTF0",1755922715003,5.0222,199.2,199.12,4.57195433]
["bitfinex-derivatives","SOLF0:USTF0",1755922715203,5.0222,199.2,199.09,128.7646]
["bitfinex-derivatives","SOLF0:USTF0",1755922715398,5.0222,199.2,199.1,13.60663407]
["bitfinex-derivatives","SOLF0:USTF0",1755922715604,5.0222,199.2,199.11,9.30589375]
["bitfinex-derivatives","SOLF0:USTF0",1755922715802,5.0222,199.2,199.12,4.57398628]
["bitfinex-derivatives","SOLF0:USTF0",1755922716003,5.0222,199.2,199.09,128.7646]
["bitfinex-derivatives","SOLF0:USTF0",1755922716302,5.0222,199.2,199.1,13.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1755922716502,5.0222,199.2,199.11,9.30720171]
["bitfinex-derivatives","SOLF0:USTF0",1755922716702,7.8116,199.23,199.12,13.60892647]
["bitfinex-derivatives","SOLF0:USTF0",1755922716898,7.8116,199.23,199.13,9.30580224]
["bitfinex-derivatives","SOLF0:USTF0",1755922717098,7.8116,199.23,199.14,9.30580224]
["bitfinex-derivatives","SOLF0:USTF0",1755922717305,7.8116,199.23,199.15,4.5743392]
["bitfinex-derivatives","SOLF0:USTF0",1755922717506,7.8116,199.23,199.11,11.85367183]
["bitfinex-derivatives","SOLF0:USTF0",1755922717705,7.8116,199.23,199.12,13.59988427]
["bitfinex-derivatives","SOLF0:USTF0",1755922718009,7.8116,199.23,199.13,9.29863266]
["bitfinex-derivatives","SOLF0:USTF0",1755922718209,7.8116,199.23,199.14,9.29863266]
["bitfinex-derivatives","SOLF0:USTF0",1755922718414,7.8116,199.23,199.15,4.57006386]
["bitfinex-derivatives","SOLF0:USTF0",1755922718600,7.8116,199.23,199.11,11.85367183]
["bitfinex-derivatives","SOLF0:USTF0",1755922718905,2.86,199.24,199.09,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1755922719110,2.86,199.24,199.1,4.5732951]
["bitfinex-derivatives","SOLF0:USTF0",1755922719308,2.86,199.24,199.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1755922719510,2.86,199.24,199.1,4.57345567]
["bitfinex-derivatives","SOLF0:USTF0",1755922719710,2.86,199.24,199.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1755922719910,5.0231,199.17,199.1,4.57345567]
["bitfinex-derivatives","SOLF0:USTF0",1755922720107,5.0231,199.17,199.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1755922721310,5.0234,199.15,199.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1755922722415,2.86,199.22,199.09,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1755922722715,2.86,199.22,199.1,16.13835043]
["bitfinex-derivatives","SOLF0:USTF0",1755922722916,2.86,199.22,199.11,4.57527414]
["bitfinex-derivatives","SOLF0:USTF0",1755922723116,2.86,199.22,199.1,6.82937183]
["bitfinex-derivatives","SOLF0:USTF0",1755922723314,2.86,199.22,199.11,4.57514713]
["bitfinex-derivatives","SOLF0:USTF0",1755922723514,5.0219,199.21,199.1,11.85377183]
["bitfinex-derivatives","SOLF0:USTF0",1755922723713,5.0219,199.21,199.11,9.30972838]
["bitfinex-derivatives","SOLF0:USTF0",1755922724016,7.8819,199.21,199.12,9.30972838]
["bitfinex-derivatives","SOLF0:USTF0",1755922724217,5.0223,199.2,199.1,11.85377183]
["bitfinex-derivatives","SOLF0:USTF0",1755922724516,5.0223,199.2,199.11,9.30875678]
["bitfinex-derivatives","SOLF0:USTF0",1755922724707,5.0223,199.2,199.12,4.57506051]
["bitfinex-derivatives","SOLF0:USTF0",1755922724911,5.0223,199.2,199.1,11.85377183]
["bitfinex-derivatives","SOLF0:USTF0",1755922725107,5.0223,199.2,199.11,9.30896622]
["bitfinex-derivatives","SOLF0:USTF0",1755922725314,5.0223,199.2,199.12,4.5752698]
["bitfinex-derivatives","SOLF0:USTF0",1755922725513,5.0223,199.2,199.1,11.85377183]
["bitfinex-derivatives","SOLF0:USTF0",1755922725816,5.0223,199.2,199.11,9.311167]
["bitfinex-derivatives","SOLF0:USTF0",1755922726111,5.0223,199.2,199.12,4.57625489]
["bitfinex-derivatives","SOLF0:USTF0",1755922726317,5.0223,199.2,199.11,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922726616,5.0223,199.2,199.12,4.57624782]
["bitfinex-derivatives","SOLF0:USTF0",1755922726816,5.0223,199.2,199.11,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922727011,5.0223,199.2,199.12,4.57605241]
["bitfinex-derivatives","SOLF0:USTF0",1755922727207,5.0223,199.2,199.11,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922727412,5.0223,199.2,199.12,4.57748292]
["bitfinex-derivatives","SOLF0:USTF0",1755922727618,5.0223,199.2,199.11,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922727818,5.0223,199.2,199.12,4.59248874]
["bitfinex-derivatives","SOLF0:USTF0",1755922728118,5.0223,199.2,199.11,5.0242]
["bitfinex-derivatives","SOLF0:USTF0",1755922728315,5.0223,199.2,199.12,13.51654449]
["bitfinex-derivatives","SOLF0:USTF0",1755922728518,5.0223,199.2,199.13,4.59330135]
["bitfinex-derivatives","SOLF0:USTF0",1755922728719,5.0223,199.2,199.12,4.16316104]
["bitfinex-derivatives","SOLF0:USTF0",1755922729018,5.0223,199.2,199.13,4.5933124]
["bitfinex-derivatives","SOLF0:USTF0",1755922729219,5.0223,199.2,199.12,4.16316104]
["bitfinex-derivatives","SOLF0:USTF0",1755922729418,5.0223,199.2,199.13,4.5938784]
["bitfinex-derivatives","SOLF0:USTF0",1755922729619,5.0223,199.2,199.12,4.16316104]
["bitfinex-derivatives","SOLF0:USTF0",1755922729920,5.0223,199.2,199.13,4.59562441]
["bitfinex-derivatives","SOLF0:USTF0",1755922730214,5.0223,199.2,199.12,4.16316104]
["bitfinex-derivatives","SOLF0:USTF0",1755922730417,5.0223,199.2,199.13,4.59907235]
["bitfinex-derivatives","SOLF0:USTF0",1755922730719,2.86,199.18,199.12,4.16316104]
["bitfinex-derivatives","SOLF0:USTF0",1755922731020,2.86,199.17,199.01,4.1856064]
["bitfinex-derivatives","SOLF0:USTF0",1755922731214,5.0246,199.1,199.02,10.81546855]
["bitfinex-derivatives","SOLF0:USTF0",1755922731514,2.86,199.09,199.03,9.0896896]
["bitfinex-derivatives","SOLF0:USTF0",1755922731712,5.0256,199.07,199.04,4.77081012]
["bitfinex-derivatives","SOLF0:USTF0",1755922731917,5.0256,199.07,198.99,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922731918,2.86,199.06,198.99,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922732118,2.86,199.06,199.0,4.77602672]
["bitfinex-derivatives","SOLF0:USTF0",1755922732317,25.1222,199.11,198.99,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922732318,2.86,199.05,199.01,4.77602672]
["bitfinex-derivatives","SOLF0:USTF0",1755922732518,2.86,199.05,198.99,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922732719,2.86,199.05,199.0,4.77825826]
["bitfinex-derivatives","SOLF0:USTF0",1755922732917,2.86,199.05,199.01,4.77825826]
["bitfinex-derivatives","SOLF0:USTF0",1755922733119,2.86,199.05,198.99,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922733320,2.86,199.05,199.0,4.32774206]
["bitfinex-derivatives","SOLF0:USTF0",1755922733622,2.86,199.04,199.01,4.7803824]
["bitfinex-derivatives","SOLF0:USTF0",1755922733811,5.0257,199.06,198.99,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755922734017,4.16316104,199.06,198.93,132.9744064]
["bitfinex-derivatives","SOLF0:USTF0",1755922734216,2.86,199.05,198.94,10.84190527]
["bitfinex-derivatives","SOLF0:USTF0",1755922734416,2.86,199.05,198.95,10.84190527]
["bitfinex-derivatives","SOLF0:USTF0",1755922734612,2.86,199.05,198.96,10.84190527]
["bitfinex-derivatives","SOLF0:USTF0",1755922734817,2.86,199.05,198.97,10.84220196]
["bitfinex-derivatives","SOLF0:USTF0",1755922735017,2.86,199.05,198.98,10.84220196]
["bitfinex-derivatives","SOLF0:USTF0",1755922735213,2.86,199.05,198.99,9.11143855]
["bitfinex-derivatives","SOLF0:USTF0",1755922735517,5.0256,199.07,199.0,4.78214805]
["bitfinex-derivatives","SOLF0:USTF0",1755922735718,2.86,199.06,199.01,4.78214805]
["bitfinex-derivatives","SOLF0:USTF0",1755922736015,2.86,199.06,198.96,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755922736222,2.86,199.06,198.97,10.84015062]
["bitfinex-derivatives","SOLF0:USTF0",1755922736520,2.86,199.06,198.98,9.109972]
["bitfinex-derivatives","SOLF0:USTF0",1755922736719,2.86,199.06,198.99,9.109972]
["bitfinex-derivatives","SOLF0:USTF0",1755922736918,2.86,199.06,199.0,4.78146336]
["bitfinex-derivatives","SOLF0:USTF0",1755922737119,2.86,199.06,198.96,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755922737322,2.86,199.06,198.97,10.83629408]
["bitfinex-derivatives","SOLF0:USTF0",1755922737622,2.86,199.06,198.98,9.10631646]
["bitfinex-derivatives","SOLF0:USTF0",1755922737821,2.86,199.06,198.99,9.10631646]
["bitfinex-derivatives","SOLF0:USTF0",1755922738021,2.86,199.06,199.0,4.77890622]
["bitfinex-derivatives","SOLF0:USTF0",1755922738223,2.86,199.06,198.96,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1755922738424,2.86,199.06,198.97,9.10170022]
["bitfinex-derivatives","SOLF0:USTF0",1755922738629,2.86,199.06,198.98,9.10170022]
["bitfinex-derivatives","SOLF0:USTF0",1755922738828,2.86,199.06,198.99,4.77750379]
["bitfinex-derivatives","SOLF0:USTF0",1755922739025,2.86,199.06,199.0,4.77750379]
["bitfinex-derivatives","SOLF0:USTF0",1755922739327,2.86,199.06,198.93,135.4744064]
["bitfinex-derivatives","SOLF0:USTF0",1755922739527,2.86,199.06,198.94,10.829176]
["bitfinex-derivatives","SOLF0:USTF0",1755922739727,2.86,199.06,198.95,10.829176]
["bitfinex-derivatives","SOLF0:USTF0",1755922739923,2.86,199.06,198.96,10.829176]
["bitfinex-derivatives","SOLF0:USTF0",1755922740125,2.86,199.06,198.97,9.10066075]
["bitfinex-derivatives","SOLF0:USTF0",1755922740321,5.0259,199.05,198.98,9.10066075]
["bitfinex-derivatives","SOLF0:USTF0",1755922740520,5.0259,199.05,198.99,4.77683968]
["bitfinex-derivatives","SOLF0:USTF0",1755922740722,2.86,199.06,199.0,4.77683968]
["bitfinex-derivatives","SOLF0:USTF0",1755922740927,2.86,199.06,198.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1755922741125,7.8857,199.06,198.96,10.83177251]
["bitfinex-derivatives","SOLF0:USTF0",1755922741322,7.8857,199.06,198.97,9.10285754]
["bitfinex-derivatives","SOLF0:USTF0",1755922741525,2.86,199.06,198.98,9.10285754]
["bitfinex-derivatives","SOLF0:USTF0",1755922741717,2.86,199.06,198.99,4.77960145]
["bitfinex-derivatives","SOLF0:USTF0",1755922741921,2.86,199.06,199.0,4.77960145]
["bitfinex-derivatives","SOLF0:USTF0",1755922742125,5.0279,198.98,198.93,4.1856064]
["bitfinex-derivatives","SOLF0:USTF0",1755922742320,5.0279,198.98,198.84,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1755922742321,2.86,198.96,198.86,1.6856064]
["bitfinex-derivatives","SOLF0:USTF0",1755922742524,2.86,198.96,198.87,10.84427486]
["bitfinex-derivatives","SOLF0:USTF0",1755922742727,2.86,198.96,198.88,10.84427486]
["bitfinex-derivatives","SOLF0:USTF0",1755922742929,2.86,198.96,198.89,15.42803107]
["bitfinex-derivatives","SOLF0:USTF0",1755922743129,2.86,198.96,198.9,13.69673631]
["bitfinex-derivatives","SOLF0:USTF0",1755922743331,7.8571,199.01,198.91,13.6821627]
["bitfinex-derivatives","SOLF0:USTF0",1755922743528,7.8571,199.01,198.92,9.36764521]
["bitfinex-derivatives","SOLF0:USTF0",1755922743828,2.83,199.06,198.93,15.40947852]
["bitfinex-derivatives","SOLF0:USTF0",1755922744023,2.83,199.06,198.94,13.68084582]
["bitfinex-derivatives","SOLF0:USTF0",1755922744323,2.83,199.0,198.95,9.36764521]
["bitfinex-derivatives","SOLF0:USTF0",1755922744529,2.83,199.0,198.89,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922744730,2.83,199.0,198.9,13.67031903]
["bitfinex-derivatives","SOLF0:USTF0",1755922744931,2.83,199.0,198.89,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922744932,2.83,199.0,198.91,13.67031903]
["bitfinex-derivatives","SOLF0:USTF0",1755922745128,2.83,199.0,198.89,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922745129,2.83,199.0,198.92,13.67031903]
["bitfinex-derivatives","SOLF0:USTF0",1755922745326,2.83,199.0,198.93,9.35667128]
["bitfinex-derivatives","SOLF0:USTF0",1755922745522,5.0274,198.99,198.89,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922745727,5.0274,198.99,198.9,13.66570691]
["bitfinex-derivatives","SOLF0:USTF0",1755922746028,5.0274,198.99,198.91,13.66570691]
["bitfinex-derivatives","SOLF0:USTF0",1755922746230,5.0274,198.99,198.92,9.35345884]
["bitfinex-derivatives","SOLF0:USTF0",1755922746428,5.0274,198.99,198.93,9.35345884]
["bitfinex-derivatives","SOLF0:USTF0",1755922746629,5.0274,198.99,198.89,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922746829,5.0274,198.99,198.9,13.6590951]
["bitfinex-derivatives","SOLF0:USTF0",1755922747129,5.0274,198.99,198.91,11.1590951]
["bitfinex-derivatives","SOLF0:USTF0",1755922747330,7.858,198.97,198.85,0.87476748]
["bitfinex-derivatives","SOLF0:USTF0",1755922747532,2.83,198.97,198.86,9.08002456]
["bitfinex-derivatives","SOLF0:USTF0",1755922747721,2.83,198.97,198.87,4.7714247]
["bitfinex-derivatives","SOLF0:USTF0",1755922747927,7.8579,198.97,198.88,4.7714247]
["bitfinex-derivatives","SOLF0:USTF0",1755922748223,7.8579,198.97,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755922748428,7.8579,198.97,198.86,9.07473214]
["bitfinex-derivatives","SOLF0:USTF0",1755922748623,7.8579,198.97,198.87,9.07473214]
["bitfinex-derivatives","SOLF0:USTF0",1755922748831,7.8579,198.97,198.88,4.76862582]
["bitfinex-derivatives","SOLF0:USTF0",1755922749030,7.8579,198.97,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755922749239,7.8579,198.97,198.86,9.07478902]
["bitfinex-derivatives","SOLF0:USTF0",1755922749437,7.8579,198.97,198.87,4.76865571]
["bitfinex-derivatives","SOLF0:USTF0",1755922749633,7.8579,198.97,198.88,4.76865571]
["bitfinex-derivatives","SOLF0:USTF0",1755922749834,7.8579,198.97,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755922750034,5.0284,198.96,198.86,9.06903341]
["bitfinex-derivatives","SOLF0:USTF0",1755922750233,5.0284,198.96,198.85,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755922750234,5.0284,198.96,198.87,4.76560336]
["bitfinex-derivatives","SOLF0:USTF0",1755922750430,2.83,198.95,198.84,0.87489944]
["bitfinex-derivatives","SOLF0:USTF0",1755922750632,2.83,199.01,198.85,6.56516991]
["bitfinex-derivatives","SOLF0:USTF0",1755922750833,2.83,199.01,198.86,4.30162193]
["bitfinex-derivatives","SOLF0:USTF0",1755922751034,2.83,199.01,198.87,4.30162193]
["bitfinex-derivatives","SOLF0:USTF0",1755922751234,2.83,199.01,198.84,0.87489944]
["bitfinex-derivatives","SOLF0:USTF0",1755922751435,2.83,199.01,198.85,4.29922747]
["bitfinex-derivatives","SOLF0:USTF0",1755922751740,2.83,198.97,198.86,4.29922747]
["bitfinex-derivatives","SOLF0:USTF0",1755922751947,2.83,198.97,198.83,5.22048454]
["bitfinex-derivatives","SOLF0:USTF0",1755922752134,2.83,198.97,198.84,4.29972858]
["bitfinex-derivatives","SOLF0:USTF0",1755922752334,5.0286,198.95,198.85,4.29972858]
["bitfinex-derivatives","SOLF0:USTF0",1755922752538,2.83,198.97,198.86,4.29972858]
["bitfinex-derivatives","SOLF0:USTF0",1755922752838,2.83,198.97,198.87,4.29972858]
["bitfinex-derivatives","SOLF0:USTF0",1755922753038,2.83,198.97,198.83,5.22048454]
["bitfinex-derivatives","SOLF0:USTF0",1755922753237,2.83,198.97,198.84,4.29703232]
["bitfinex-derivatives","SOLF0:USTF0",1755922753437,2.83,198.97,198.85,4.29703232]
["bitfinex-derivatives","SOLF0:USTF0",1755922753633,7.8579,198.97,198.86,9.32753232]
["bitfinex-derivatives","SOLF0:USTF0",1755922753839,7.8579,198.97,198.87,4.29703232]
["bitfinex-derivatives","SOLF0:USTF0",1755922754039,5.0284,198.96,198.83,10.25168454]
["bitfinex-derivatives","SOLF0:USTF0",1755922754342,2.83,198.95,198.84,4.29541198]
["bitfinex-derivatives","SOLF0:USTF0",1755922754538,2.83,198.95,198.85,4.29541198]
["bitfinex-derivatives","SOLF0:USTF0",1755922754743,2.83,198.95,198.86,4.29541198]
["bitfinex-derivatives","SOLF0:USTF0",1755922754945,2.83,198.95,198.83,10.25168454]
["bitfinex-derivatives","SOLF0:USTF0",1755922755140,2.83,198.95,198.84,4.29352979]
["bitfinex-derivatives","SOLF0:USTF0",1755922755346,2.83,198.95,198.85,1.79352979]
["bitfinex-derivatives","SOLF0:USTF0",1755922755542,2.83,198.95,198.82,294.04572914]
["bitfinex-derivatives","SOLF0:USTF0",1755922755744,2.83,198.95,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922755745,5.0292,198.93,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922756644,5.0292,198.93,198.82,298.20230771]
["bitfinex-derivatives","SOLF0:USTF0",1755922758341,5.0292,198.93,198.83,5.0313]
["bitfinex-derivatives","SOLF0:USTF0",1755922759439,5.0292,198.93,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922759648,5.0292,198.93,198.83,4.52277095]
["bitfinex-derivatives","SOLF0:USTF0",1755922759841,5.0292,198.93,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922760242,5.0292,198.93,198.83,4.52301434]
["bitfinex-derivatives","SOLF0:USTF0",1755922760440,5.0292,198.93,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922760646,7.8594,198.92,198.83,4.5223905]
["bitfinex-derivatives","SOLF0:USTF0",1755922760840,7.8594,198.92,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922761046,7.8594,198.92,198.83,4.52236783]
["bitfinex-derivatives","SOLF0:USTF0",1755922761247,7.8594,198.92,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922761448,7.8594,198.92,198.83,4.52231502]
["bitfinex-derivatives","SOLF0:USTF0",1755922761751,7.8594,198.92,198.84,4.52197733]
["bitfinex-derivatives","SOLF0:USTF0",1755922761950,7.8594,198.92,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922762252,7.8594,198.92,198.83,4.52204239]
["bitfinex-derivatives","SOLF0:USTF0",1755922762451,7.8594,198.92,198.84,4.52204239]
["bitfinex-derivatives","SOLF0:USTF0",1755922762652,7.8594,198.92,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922762849,7.8594,198.92,198.83,9.22253838]
["bitfinex-derivatives","SOLF0:USTF0",1755922763049,7.8594,198.92,198.84,4.52334794]
["bitfinex-derivatives","SOLF0:USTF0",1755922763354,7.8594,198.92,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922763551,7.8594,198.92,198.83,9.22599518]
["bitfinex-derivatives","SOLF0:USTF0",1755922763745,7.8594,198.92,198.84,9.22599518]
["bitfinex-derivatives","SOLF0:USTF0",1755922763946,7.8594,198.92,198.82,293.17080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922764156,7.8594,198.92,198.83,9.22527672]
["bitfinex-derivatives","SOLF0:USTF0",1755922764353,7.8594,198.92,198.84,9.22527672]
["bitfinex-derivatives","SOLF0:USTF0",1755922764653,7.8594,198.92,198.83,4.1752263]
["bitfinex-derivatives","SOLF0:USTF0",1755922764849,7.8594,198.92,198.84,9.2256967]
["bitfinex-derivatives","SOLF0:USTF0",1755922765050,7.8594,198.92,198.83,4.1752263]
["bitfinex-derivatives","SOLF0:USTF0",1755922765251,7.8594,198.92,198.84,9.2260111]
["bitfinex-derivatives","SOLF0:USTF0",1755922765451,7.8594,198.92,198.83,4.1752263]
["bitfinex-derivatives","SOLF0:USTF0",1755922765653,7.8594,198.92,198.84,9.22641713]
["bitfinex-derivatives","SOLF0:USTF0",1755922765851,25.1424,198.95,198.83,4.1752263]
["bitfinex-derivatives","SOLF0:USTF0",1755922766052,2.83,198.94,198.82,166.59080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922766757,5.0304,198.88,198.82,166.59080771]
["bitfinex-derivatives","SOLF0:USTF0",1755922766959,2.83,198.87,198.71,9.75559865]
["bitfinex-derivatives","SOLF0:USTF0",1755922767146,2.83,198.87,198.72,3.92599693]
["bitfinex-derivatives","SOLF0:USTF0",1755922767346,2.83,198.87,198.73,130.60352494]
["bitfinex-derivatives","SOLF0:USTF0",1755922767556,2.83,198.87,198.74,4.28352494]
["bitfinex-derivatives","SOLF0:USTF0",1755922767750,2.83,198.87,198.75,4.28352494]
["bitfinex-derivatives","SOLF0:USTF0",1755922768054,2.83,198.87,198.76,4.28352494]
["bitfinex-derivatives","SOLF0:USTF0",1755922768249,0.03539767,198.83,198.79,0.03294057]
["bitfinex-derivatives","SOLF0:USTF0",1755922768558,2.83,198.82,198.79,0.03294057]
["bitfinex-derivatives","SOLF0:USTF0",1755922769255,2.83,198.82,198.8,4.28466482]
["bitfinex-derivatives","SOLF0:USTF0",1755922769449,2.83,198.82,198.79,0.03294057]
["bitfinex-derivatives","SOLF0:USTF0",1755922769650,2.83,198.82,198.8,4.28465212]
["bitfinex-derivatives","SOLF0:USTF0",1755922769857,2.83,198.82,198.79,0.03294057]
["bitfinex-derivatives","SOLF0:USTF0",1755922770054,2.83,198.82,198.8,4.28464159]
["bitfinex-derivatives","SOLF0:USTF0",1755922770254,2.83,198.81,198.79,0.03294057]
["bitfinex-derivatives","SOLF0:USTF0",1755922770459,2.83,198.81,198.8,4.28581683]
["bitfinex-derivatives","SOLF0:USTF0",1755922773061,0.03539767,198.83,198.8,4.28581683]
["bitfinex-derivatives","SOLF0:USTF0",1755922773354,0.03539767,198.83,198.81,4.28581683]
["bitfinex-derivatives","SOLF0:USTF0",1755922773560,0.03539767,198.83,198.82,4.28581683]
["bitfinex-derivatives","SOLF0:USTF0",1755922775557,0.03539767,198.83,198.82,1.78581683]
["bitfinex-derivatives","SOLF0:USTF0",1755922776364,2.87539767,198.83,198.82,1.78581683]
["bitfinex-derivatives","SOLF0:USTF0",1755922777455,2.84,198.81,198.76,123.65294057]
["bitfinex-derivatives","SOLF0:USTF0",1755922777660,0.03539767,198.83,198.76,123.65294057]
["bitfinex-derivatives","SOLF0:USTF0",1755922777859,2.84,198.79,198.73,5.58037235]
["bitfinex-derivatives","SOLF0:USTF0",1755922778256,2.84,198.79,198.71,131.94037235]
["bitfinex-derivatives","SOLF0:USTF0",1755922778759,0.03479261,198.77,198.71,131.94037235]
["bitfinex-derivatives","SOLF0:USTF0",1755922779459,0.03479261,198.77,198.72,4.71703127]
["bitfinex-derivatives","SOLF0:USTF0",1755922779659,0.03479261,198.77,198.73,4.71703127]
["bitfinex-derivatives","SOLF0:USTF0",1755922779857,2.84,198.75,198.74,2.21703127]
["bitfinex-derivatives","SOLF0:USTF0",1755922780659,5.0338,198.74,198.62,14.79219865]
["bitfinex-derivatives","SOLF0:USTF0",1755922780863,2.84,198.75,198.62,9.2118263]
["bitfinex-derivatives","SOLF0:USTF0",1755922781458,0.03481527,198.7,198.62,9.2118263]
["bitfinex-derivatives","SOLF0:USTF0",1755922782263,0.03481527,198.7,198.61,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755922782463,0.03481527,198.7,198.61,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922783166,2.84,198.68,198.61,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922783368,0.03481527,198.7,198.61,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922783568,0.03481527,198.7,198.61,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922784264,2.87481527,198.7,198.61,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922784769,2.87481527,198.7,198.61,129.297]
["bitfinex-derivatives","SOLF0:USTF0",1755922787366,0.03481527,198.7,198.61,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922787569,0.03481527,198.7,198.62,4.19561299]
["bitfinex-derivatives","SOLF0:USTF0",1755922787869,0.03481527,198.7,198.63,9.23211299]
["bitfinex-derivatives","SOLF0:USTF0",1755922788070,0.03481527,198.7,198.64,4.19561299]
["bitfinex-derivatives","SOLF0:USTF0",1755922788265,0.03481527,198.7,198.65,4.19561299]
["bitfinex-derivatives","SOLF0:USTF0",1755922788463,0.03481527,198.7,198.66,4.19561299]
["bitfinex-derivatives","SOLF0:USTF0",1755922788666,0.03481527,198.7,198.67,4.19561299]
["bitfinex-derivatives","SOLF0:USTF0",1755922788867,0.03481527,198.7,198.68,4.19561299]
["bitfinex-derivatives","SOLF0:USTF0",1755922789068,0.03481527,198.7,198.63,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755922789272,0.03481527,198.7,198.64,4.19425432]
["bitfinex-derivatives","SOLF0:USTF0",1755922789472,0.03481527,198.7,198.65,4.19425432]
["bitfinex-derivatives","SOLF0:USTF0",1755922789672,0.03481527,198.7,198.66,4.19425432]
["bitfinex-derivatives","SOLF0:USTF0",1755922789868,0.03481527,198.7,198.67,4.19425432]
["bitfinex-derivatives","SOLF0:USTF0",1755922790072,0.03481527,198.7,198.68,4.19425432]
["bitfinex-derivatives","SOLF0:USTF0",1755922790270,0.03481527,198.7,198.64,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1755922790471,0.03481527,198.7,198.65,4.1940344]
["bitfinex-derivatives","SOLF0:USTF0",1755922790674,0.03481527,198.7,198.66,4.1940344]
["bitfinex-derivatives","SOLF0:USTF0",1755922790865,0.03481527,198.7,198.67,4.1940344]
["bitfinex-derivatives","SOLF0:USTF0",1755922791069,0.03481527,198.7,198.64,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1755922791265,0.03481527,198.7,198.65,4.19349325]
["bitfinex-derivatives","SOLF0:USTF0",1755922791473,0.03481527,198.7,198.66,4.19349325]
["bitfinex-derivatives","SOLF0:USTF0",1755922791668,0.03481527,198.7,198.67,4.19349325]
["bitfinex-derivatives","SOLF0:USTF0",1755922791864,0.03481527,198.7,198.62,11.47516002]
["bitfinex-derivatives","SOLF0:USTF0",1755922792072,0.03481527,198.7,198.63,8.85260969]
["bitfinex-derivatives","SOLF0:USTF0",1755922792373,0.03481527,198.7,198.64,8.85260969]
["bitfinex-derivatives","SOLF0:USTF0",1755922792570,0.03481527,198.7,198.65,8.85260969]
["bitfinex-derivatives","SOLF0:USTF0",1755922792770,0.03481527,198.7,198.62,6.43836002]
["bitfinex-derivatives","SOLF0:USTF0",1755922792771,0.03481527,198.7,198.66,8.85260969]
["bitfinex-derivatives","SOLF0:USTF0",1755922792967,0.03481527,198.7,198.62,11.47486002]
["bitfinex-derivatives","SOLF0:USTF0",1755922793175,0.03481527,198.7,198.63,8.85227984]
["bitfinex-derivatives","SOLF0:USTF0",1755922793478,0.03481527,198.7,198.64,8.85227984]
["bitfinex-derivatives","SOLF0:USTF0",1755922793675,2.87481527,198.7,198.65,8.85227984]
["bitfinex-derivatives","SOLF0:USTF0",1755922793875,2.87481527,198.7,198.66,4.19498431]
["bitfinex-derivatives","SOLF0:USTF0",1755922794176,2.87481527,198.7,198.62,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755922794373,2.87481527,198.7,198.63,8.85136068]
["bitfinex-derivatives","SOLF0:USTF0",1755922794574,2.87481527,198.7,198.64,8.85136068]
["bitfinex-derivatives","SOLF0:USTF0",1755922794771,2.87481527,198.7,198.65,8.85136068]
["bitfinex-derivatives","SOLF0:USTF0",1755922794972,2.87481527,198.7,198.66,8.85136068]
["bitfinex-derivatives","SOLF0:USTF0",1755922795168,2.87481527,198.7,198.62,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755922795372,2.87481527,198.7,198.63,8.85331072]
["bitfinex-derivatives","SOLF0:USTF0",1755922795574,2.87481527,198.7,198.64,8.85331072]
["bitfinex-derivatives","SOLF0:USTF0",1755922795775,2.84,198.69,198.65,8.85331072]
["bitfinex-derivatives","SOLF0:USTF0",1755922795976,2.84,198.69,198.62,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755922796173,2.84,198.69,198.63,8.85400926]
["bitfinex-derivatives","SOLF0:USTF0",1755922796371,0.03481527,198.7,198.64,8.85400926]
["bitfinex-derivatives","SOLF0:USTF0",1755922796572,0.03481527,198.7,198.65,8.85400926]
["bitfinex-derivatives","SOLF0:USTF0",1755922796876,0.03481527,198.7,198.62,5.0365]
["bitfinex-derivatives","SOLF0:USTF0",1755922797075,0.03481527,198.7,198.63,4.195449]
["bitfinex-derivatives","SOLF0:USTF0",1755922797277,0.03481527,198.7,198.64,8.85352364]
["bitfinex-derivatives","SOLF0:USTF0",1755922797480,0.03481527,198.7,198.65,8.85352364]
["bitfinex-derivatives","SOLF0:USTF0",1755922797674,0.03481527,198.7,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755922797874,0.03481527,198.7,198.64,8.85416647]
["bitfinex-derivatives","SOLF0:USTF0",1755922798073,0.03481527,198.7,198.65,8.85416647]
["bitfinex-derivatives","SOLF0:USTF0",1755922798374,0.03481527,198.7,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755922798575,0.03481527,198.7,198.64,8.85517659]
["bitfinex-derivatives","SOLF0:USTF0",1755922798778,0.03481527,198.7,198.65,8.85517659]
["bitfinex-derivatives","SOLF0:USTF0",1755922798976,0.03481527,198.7,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755922799176,0.03481527,198.7,198.64,8.85520883]
["bitfinex-derivatives","SOLF0:USTF0",1755922799376,0.03481527,198.7,198.65,8.85520883]
["bitfinex-derivatives","SOLF0:USTF0",1755922799574,0.03481527,198.7,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755922799770,0.03481527,198.7,198.64,8.85703567]
["bitfinex-derivatives","SOLF0:USTF0",1755922799967,0.03481527,198.7,198.65,8.85703567]
["bitfinex-derivatives","SOLF0:USTF0",1755922800179,0.03481527,198.7,198.63,5.0363]
["bitfinex-derivatives","SOLF0:USTF0",1755922800378,0.03481527,198.7,198.65,6.43836002]
["bitfinex-derivatives","SOLF0:USTF0",1755922800677,2.84,198.76,198.66,8.86292682]
["bitfinex-derivatives","SOLF0:USTF0",1755922800877,2.84,198.76,198.67,8.86292682]
["bitfinex-derivatives","SOLF0:USTF0",1755922801078,2.84,198.76,198.61,130.69836002]
["bitfinex-derivatives","SOLF0:USTF0",1755922801378,2.84,198.73,198.62,8.86733121]
["bitfinex-derivatives","SOLF0:USTF0",1755922801569,5.0352,198.69,198.63,6.36733121]
["bitfinex-derivatives","SOLF0:USTF0",1755922801769,7.8752,198.69,198.61,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922801972,2.84,198.69,198.62,4.66556578]
["bitfinex-derivatives","SOLF0:USTF0",1755922802271,2.84,198.69,198.63,4.66556578]
["bitfinex-derivatives","SOLF0:USTF0",1755922802472,2.84,198.69,198.61,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922802679,2.84,198.69,198.62,4.66571684]
["bitfinex-derivatives","SOLF0:USTF0",1755922802877,2.84,198.69,198.63,4.66571684]
["bitfinex-derivatives","SOLF0:USTF0",1755922803179,7.8752,198.69,198.61,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922803476,2.84,198.69,198.62,4.6653785]
["bitfinex-derivatives","SOLF0:USTF0",1755922803676,2.84,198.69,198.63,4.6653785]
["bitfinex-derivatives","SOLF0:USTF0",1755922803879,2.84,198.69,198.61,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922804171,2.84,198.69,198.62,4.66619973]
["bitfinex-derivatives","SOLF0:USTF0",1755922804375,2.84,198.69,198.63,4.66619973]
["bitfinex-derivatives","SOLF0:USTF0",1755922804573,2.84,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922804779,2.84,198.69,198.62,4.66693451]
["bitfinex-derivatives","SOLF0:USTF0",1755922804980,2.84,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922805179,7.8752,198.69,198.62,4.66709088]
["bitfinex-derivatives","SOLF0:USTF0",1755922805381,7.8752,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922805576,7.8752,198.69,198.62,4.66817675]
["bitfinex-derivatives","SOLF0:USTF0",1755922805776,7.8752,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922805978,5.0354,198.68,198.62,4.66818364]
["bitfinex-derivatives","SOLF0:USTF0",1755922806169,2.84,198.69,198.63,4.66801642]
["bitfinex-derivatives","SOLF0:USTF0",1755922806375,2.84,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922806576,2.84,198.69,198.62,4.66880999]
["bitfinex-derivatives","SOLF0:USTF0",1755922806875,2.84,198.69,198.63,4.66880999]
["bitfinex-derivatives","SOLF0:USTF0",1755922807076,2.84,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922807273,2.84,198.69,198.62,4.66862786]
["bitfinex-derivatives","SOLF0:USTF0",1755922807479,2.84,198.69,198.63,4.66862786]
["bitfinex-derivatives","SOLF0:USTF0",1755922807771,2.84,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922807972,2.84,198.69,198.62,4.6701567]
["bitfinex-derivatives","SOLF0:USTF0",1755922808184,2.84,198.69,198.63,4.6701567]
["bitfinex-derivatives","SOLF0:USTF0",1755922808372,7.875,198.69,198.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922808576,7.875,198.69,198.62,4.67045744]
["bitfinex-derivatives","SOLF0:USTF0",1755922808782,7.875,198.69,198.63,4.67045744]
["bitfinex-derivatives","SOLF0:USTF0",1755922809083,7.8037,198.75,198.63,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922809279,7.8037,198.75,198.64,4.67053098]
["bitfinex-derivatives","SOLF0:USTF0",1755922809480,7.8037,198.75,198.65,4.67053098]
["bitfinex-derivatives","SOLF0:USTF0",1755922809676,5.0342,198.73,198.63,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922809884,2.77,198.72,198.64,4.67182182]
["bitfinex-derivatives","SOLF0:USTF0",1755922810084,2.77,198.72,198.65,4.67182182]
["bitfinex-derivatives","SOLF0:USTF0",1755922810381,2.77,198.72,198.63,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922810581,2.77,198.72,198.64,4.67310726]
["bitfinex-derivatives","SOLF0:USTF0",1755922810879,7.8034,198.76,198.65,4.67310726]
["bitfinex-derivatives","SOLF0:USTF0",1755922811078,7.8034,198.76,198.66,4.67310726]
["bitfinex-derivatives","SOLF0:USTF0",1755922811278,7.8034,198.76,198.67,4.67178912]
["bitfinex-derivatives","SOLF0:USTF0",1755922811483,7.8034,198.76,198.68,4.67362244]
["bitfinex-derivatives","SOLF0:USTF0",1755922811676,7.8034,198.76,198.65,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1755922811878,2.77,198.75,198.66,4.6737499]
["bitfinex-derivatives","SOLF0:USTF0",1755922812081,2.77,198.75,198.67,4.6737499]
["bitfinex-derivatives","SOLF0:USTF0",1755922812283,7.8037,198.75,198.65,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1755922812581,7.8037,198.75,198.66,4.67397414]
["bitfinex-derivatives","SOLF0:USTF0",1755922812781,7.8037,198.75,198.67,4.67397414]
["bitfinex-derivatives","SOLF0:USTF0",1755922812982,7.8037,198.75,198.65,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1755922813281,7.8037,198.75,198.66,4.67458423]
["bitfinex-derivatives","SOLF0:USTF0",1755922813481,7.8037,198.75,198.67,4.67458423]
["bitfinex-derivatives","SOLF0:USTF0",1755922813687,7.8037,198.75,198.65,5.036]
["bitfinex-derivatives","SOLF0:USTF0",1755922813882,7.8037,198.75,198.67,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755922813883,2.77,198.75,198.67,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755922814092,2.77,198.75,198.68,4.67587302]
["bitfinex-derivatives","SOLF0:USTF0",1755922814285,2.77,198.75,198.67,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755922814483,2.77,198.75,198.68,4.67579658]
["bitfinex-derivatives","SOLF0:USTF0",1755922814681,2.77,198.75,198.67,5.0355]
["bitfinex-derivatives","SOLF0:USTF0",1755922814879,2.77,198.75,198.68,4.67659207]
["bitfinex-derivatives","SOLF0:USTF0",1755922815082,2.77,198.8,198.7,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922815282,2.77,198.8,198.71,4.67606801]
["bitfinex-derivatives","SOLF0:USTF0",1755922815488,2.77,198.8,198.72,4.67606801]
["bitfinex-derivatives","SOLF0:USTF0",1755922815787,2.77,198.8,198.73,8.86095782]
["bitfinex-derivatives","SOLF0:USTF0",1755922816085,2.77,198.87,198.74,4.67606801]
["bitfinex-derivatives","SOLF0:USTF0",1755922816288,2.77,198.84,198.75,4.67357021]
["bitfinex-derivatives","SOLF0:USTF0",1755922816489,2.77,198.84,198.73,9.21858981]
["bitfinex-derivatives","SOLF0:USTF0",1755922816684,2.77,198.84,198.74,4.67475601]
["bitfinex-derivatives","SOLF0:USTF0",1755922816885,2.77,198.84,198.75,4.67475601]
["bitfinex-derivatives","SOLF0:USTF0",1755922817085,7.8014,198.84,198.74,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755922817283,7.8014,198.84,198.75,4.67452633]
["bitfinex-derivatives","SOLF0:USTF0",1755922817489,7.8014,198.84,198.76,4.67452633]
["bitfinex-derivatives","SOLF0:USTF0",1755922817683,7.8014,198.84,198.74,5.0335]
["bitfinex-derivatives","SOLF0:USTF0",1755922817878,7.8014,198.84,198.75,9.24854563]
["bitfinex-derivatives","SOLF0:USTF0",1755922818087,7.8014,198.84,198.76,4.57327842]
["bitfinex-derivatives","SOLF0:USTF0",1755922818289,5.0307,198.87,198.77,9.2509168]
["bitfinex-derivatives","SOLF0:USTF0",1755922818487,2.77,198.86,198.78,4.57343129]
["bitfinex-derivatives","SOLF0:USTF0",1755922818683,2.77,198.86,198.76,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922818883,5.0312,198.85,198.77,4.57748942]
["bitfinex-derivatives","SOLF0:USTF0",1755922819185,5.0312,198.85,198.76,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922819385,5.0312,198.85,198.77,4.57735042]
["bitfinex-derivatives","SOLF0:USTF0",1755922819589,5.0312,198.85,198.76,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922819790,5.0312,198.85,198.77,4.5792887]
["bitfinex-derivatives","SOLF0:USTF0",1755922820084,2.77,198.86,198.73,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1755922820085,2.77,198.86,198.79,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922820292,2.77,198.91,198.82,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922820484,2.77,198.91,198.85,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922821386,2.77,198.91,198.85,9.21578981]
["bitfinex-derivatives","SOLF0:USTF0",1755922821587,2.77,198.91,198.86,4.57593822]
["bitfinex-derivatives","SOLF0:USTF0",1755922821781,2.77,198.91,198.85,9.21578981]
["bitfinex-derivatives","SOLF0:USTF0",1755922822587,2.77,198.92,198.85,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922822789,2.77,198.92,198.82,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922823094,2.77,198.92,198.79,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922823289,2.77,198.88,198.8,9.31696025]
["bitfinex-derivatives","SOLF0:USTF0",1755922823495,2.77,198.88,198.81,4.57197162]
["bitfinex-derivatives","SOLF0:USTF0",1755922823685,2.77,198.88,198.79,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922823995,2.77,198.88,198.8,4.57420191]
["bitfinex-derivatives","SOLF0:USTF0",1755922824197,2.77,198.88,198.79,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922824485,2.77,198.88,198.8,4.57296571]
["bitfinex-derivatives","SOLF0:USTF0",1755922824685,2.77,198.88,198.79,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922824686,7.8002,198.88,198.79,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922824895,2.77,198.88,198.8,4.57342838]
["bitfinex-derivatives","SOLF0:USTF0",1755922825093,2.77,198.88,198.75,9.21818981]
["bitfinex-derivatives","SOLF0:USTF0",1755922825288,4.18488981,198.9,198.77,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755922825289,5.0308,198.86,198.77,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755922825489,2.77,198.85,198.78,4.74486184]
["bitfinex-derivatives","SOLF0:USTF0",1755922825688,2.77,198.85,198.77,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755922825989,2.77,198.85,198.78,4.74434971]
["bitfinex-derivatives","SOLF0:USTF0",1755922826186,2.77,198.85,198.77,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755922826393,2.77,198.85,198.78,4.74291033]
["bitfinex-derivatives","SOLF0:USTF0",1755922826690,2.77,198.85,198.79,4.74291033]
["bitfinex-derivatives","SOLF0:USTF0",1755922826990,2.77,198.85,198.8,4.74291033]
["bitfinex-derivatives","SOLF0:USTF0",1755922827188,2.77,198.85,198.77,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1755922827189,5.0301,198.89,198.79,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755922827382,5.0301,198.89,198.8,4.73968226]
["bitfinex-derivatives","SOLF0:USTF0",1755922827581,5.0301,198.89,198.79,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755922827783,5.0301,198.89,198.8,4.73932581]
["bitfinex-derivatives","SOLF0:USTF0",1755922827988,5.0301,198.89,198.79,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755922828692,2.77,198.9,198.81,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1755922828995,5.0294,198.92,198.81,9.21678981]
["bitfinex-derivatives","SOLF0:USTF0",1755922829196,2.77,198.94,198.84,4.18488981]
["bitfinex-derivatives","SOLF0:USTF0",1755922830287,2.77,198.94,198.81,6.8509165]
["bitfinex-derivatives","SOLF0:USTF0",1755922830489,2.77,198.94,198.84,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1755922831194,2.77,198.94,198.81,32.0106165]
["bitfinex-derivatives","SOLF0:USTF0",1755922831395,2.77,198.94,198.82,4.72858565]
["bitfinex-derivatives","SOLF0:USTF0",1755922831697,2.77,198.94,198.83,4.72858565]
["bitfinex-derivatives","SOLF0:USTF0",1755922831893,5.0278,198.98,198.87,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755922832092,7.7978,198.98,198.87,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755922832403,2.77,198.98,198.87,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755922832597,5.0284,198.96,198.87,5.0304]
["bitfinex-derivatives","SOLF0:USTF0",1755922832897,2.77,198.95,198.84,5.0309]
["bitfinex-derivatives","SOLF0:USTF0",1755922833190,2.77,198.95,198.82,162.21609673]
["bitfinex-derivatives","SOLF0:USTF0",1755922833385,2.77,198.95,198.83,4.72215651]
["bitfinex-derivatives","SOLF0:USTF0",1755922833589,2.77,198.95,198.84,4.72215651]
["bitfinex-derivatives","SOLF0:USTF0",1755922833792,2.77,198.95,198.85,4.72215651]
["bitfinex-derivatives","SOLF0:USTF0",1755922834097,2.77,198.95,198.86,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1755922834495,2.77,198.95,198.83,151.2774]
["bitfinex-derivatives","SOLF0:USTF0",1755922834696,2.77,198.95,198.84,4.72023354]
["bitfinex-derivatives","SOLF0:USTF0",1755922834994,2.77,198.95,198.85,4.72023354]
["bitfinex-derivatives","SOLF0:USTF0",1755922835200,2.77,198.95,198.87,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755922836200,2.83,198.98,198.88,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1755922836393,2.83,198.98,198.86,25.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755922837189,0.03480069,198.94,198.86,25.1535]
["bitfinex-derivatives","SOLF0:USTF0",1755922837398,0.03480069,198.94,198.89,6.8509165]
["bitfinex-derivatives","SOLF0:USTF0",1755922837595,2.83,199.02,198.89,6.8509165]
["bitfinex-derivatives","SOLF0:USTF0",1755922837798,2.83,199.02,198.94,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1755922838999,2.83,199.02,198.96,0.03455732]
["bitfinex-derivatives","SOLF0:USTF0",1755922840588,7.8566,199.02,198.96,0.03455732]
["bitfinex-derivatives","SOLF0:USTF0",1755922841199,2.83,199.02,198.96,0.03455732]
["bitfinex-derivatives","SOLF0:USTF0",1755922841395,2.83,199.0,198.86,4.38547382]
["bitfinex-derivatives","SOLF0:USTF0",1755922841796,2.83,198.95,198.86,9.41607382]
["bitfinex-derivatives","SOLF0:USTF0",1755922846903,2.83,198.95,198.86,5.0306]
["bitfinex-derivatives","SOLF0:USTF0",1755922847199,2.83,198.95,198.87,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755922847407,7.8576,198.98,198.87,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1755922848903,2.83,198.98,198.89,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1755922849105,2.83,198.98,198.87,6.8509165]
["bitfinex-derivatives","SOLF0:USTF0",1755922849306,2.83,198.98,198.88,4.69617418]
["bitfinex-derivatives","SOLF0:USTF0",1755922849609,2.83,198.98,198.89,4.69617418]
["bitfinex-derivatives","SOLF0:USTF0",1755922849906,2.83,198.98,198.87,6.8509165]
["bitfinex-derivatives","SOLF0:USTF0",1755922850106,2.83,198.98,198.88,4.6963966]
["bitfinex-derivatives","SOLF0:USTF0",1755922850305,2.83,198.98,198.89,4.6963966]
["bitfinex-derivatives","SOLF0:USTF0",1755922850510,2.83,198.98,198.9,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1755922850703,2.83,198.98,198.87,6.8509165]
["bitfinex-derivatives","SOLF0:USTF0",1755922851005,2.83,199.03,198.91,6.8509165]
["bitfinex-derivatives","SOLF0:USTF0",1755922851205,2.83,199.03,198.95,5.0282]
["bitfinex-derivatives","SOLF0:USTF0",1755922852405,2.83,199.03,198.96,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922853204,2.83,199.03,198.93,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755922854107,5.0269,199.01,198.93,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755922855505,4.16966968,199.07,198.93,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1755922855506,5.0263,199.04,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922855705,5.0263,199.04,198.96,8.87580773]
["bitfinex-derivatives","SOLF0:USTF0",1755922855901,5.0263,199.04,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922856107,7.8563,199.04,198.96,8.87580773]
["bitfinex-derivatives","SOLF0:USTF0",1755922856308,7.8563,199.04,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922856509,7.8563,199.04,198.96,8.8789413]
["bitfinex-derivatives","SOLF0:USTF0",1755922856804,7.8566,199.03,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922857010,7.8566,199.03,198.96,8.87862687]
["bitfinex-derivatives","SOLF0:USTF0",1755922857309,7.8566,199.03,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922857512,7.8566,199.03,198.96,8.88262023]
["bitfinex-derivatives","SOLF0:USTF0",1755922857710,7.8566,199.03,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922857911,7.8566,199.03,198.96,8.88263338]
["bitfinex-derivatives","SOLF0:USTF0",1755922858106,7.8566,199.03,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922858412,7.8566,199.03,198.96,8.88510334]
["bitfinex-derivatives","SOLF0:USTF0",1755922858708,7.8566,199.03,198.97,4.17477479]
["bitfinex-derivatives","SOLF0:USTF0",1755922859011,7.8566,199.03,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922859210,7.8566,199.03,198.96,8.8907037]
["bitfinex-derivatives","SOLF0:USTF0",1755922859412,7.8566,199.03,198.97,8.8907037]
["bitfinex-derivatives","SOLF0:USTF0",1755922859613,7.8566,199.03,198.98,4.17741019]
["bitfinex-derivatives","SOLF0:USTF0",1755922859814,7.8566,199.03,198.95,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922860013,7.8566,199.03,198.96,8.8929753]
["bitfinex-derivatives","SOLF0:USTF0",1755922860214,7.8566,199.03,198.97,8.8929753]
["bitfinex-derivatives","SOLF0:USTF0",1755922860410,2.83,199.02,198.98,8.8929753]
["bitfinex-derivatives","SOLF0:USTF0",1755922860619,2.83,199.02,198.95,9.19786968]
["bitfinex-derivatives","SOLF0:USTF0",1755922860912,2.83,199.02,198.96,7.09917199]
["bitfinex-derivatives","SOLF0:USTF0",1755922861215,7.8569,199.01,198.97,3.48251979]
["bitfinex-derivatives","SOLF0:USTF0",1755922861419,2.83,198.99,198.93,129.66966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922861614,5.0269,199.01,198.93,129.66966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922862616,7.8564,199.03,198.93,134.69836968]
["bitfinex-derivatives","SOLF0:USTF0",1755922862818,2.83,199.03,198.93,134.69836968]
["bitfinex-derivatives","SOLF0:USTF0",1755922863118,2.83,199.03,198.93,129.66966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922863609,2.83,199.03,198.93,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922863805,2.83,199.03,198.93,129.58966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922864518,5.0269,199.01,198.93,129.58966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922865510,2.76,199.16,198.99,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922865814,2.76,199.16,199.07,4.16966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922866116,2.76,199.16,199.08,4.58314405]
["bitfinex-derivatives","SOLF0:USTF0",1755922866314,2.76,199.16,199.09,4.58314405]
["bitfinex-derivatives","SOLF0:USTF0",1755922866515,2.76,199.16,199.1,4.58314405]
["bitfinex-derivatives","SOLF0:USTF0",1755922866715,2.76,199.16,199.11,4.58314405]
["bitfinex-derivatives","SOLF0:USTF0",1755922866918,2.76,199.16,199.07,130.02966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922867616,2.76,199.16,199.07,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755922867814,2.76,199.16,199.07,130.02966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922868015,5.0236,199.15,199.07,130.02966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922868922,5.0236,199.15,199.03,1.66966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922868923,2.76,199.15,199.03,1.66966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922869110,2.76,199.15,199.03,129.94966968]
["bitfinex-derivatives","SOLF0:USTF0",1755922869315,2.76,199.15,199.04,4.57967861]
["bitfinex-derivatives","SOLF0:USTF0",1755922869621,2.76,199.15,199.05,4.57967861]
["bitfinex-derivatives","SOLF0:USTF0",1755922869820,2.76,199.15,199.06,4.57967861]
["bitfinex-derivatives","SOLF0:USTF0",1755922870020,2.76,199.15,199.07,4.57967861]
["bitfinex-derivatives","SOLF0:USTF0",1755922870218,2.76,199.12,199.08,4.57967861]
["bitfinex-derivatives","SOLF0:USTF0",1755922870421,2.76,199.12,199.03,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922870623,2.76,199.12,199.04,4.58069178]
["bitfinex-derivatives","SOLF0:USTF0",1755922870822,2.76,199.12,199.05,4.58069178]
["bitfinex-derivatives","SOLF0:USTF0",1755922871018,2.76,199.12,199.06,4.58069178]
["bitfinex-derivatives","SOLF0:USTF0",1755922871219,2.76,199.12,199.03,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922871522,2.76,199.12,199.04,4.58119889]
["bitfinex-derivatives","SOLF0:USTF0",1755922871722,2.76,199.12,199.05,4.58119889]
["bitfinex-derivatives","SOLF0:USTF0",1755922871919,2.76,199.12,199.06,4.58119889]
["bitfinex-derivatives","SOLF0:USTF0",1755922872119,2.76,199.12,199.07,4.58119889]
["bitfinex-derivatives","SOLF0:USTF0",1755922872319,5.0239,199.13,199.08,4.58119889]
["bitfinex-derivatives","SOLF0:USTF0",1755922872523,5.0239,199.13,199.03,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1755922872723,5.0239,199.13,199.04,4.58207684]
["bitfinex-derivatives","SOLF0:USTF0",1755922872919,5.0239,199.13,199.05,9.25942241]
["bitfinex-derivatives","SOLF0:USTF0",1755922873119,5.0239,199.13,199.06,9.25942241]
["bitfinex-derivatives","SOLF0:USTF0",1755922873315,5.0239,199.13,199.07,4.58207684]
["bitfinex-derivatives","SOLF0:USTF0",1755922873522,7.7839,199.13,199.08,4.58207684]
["bitfinex-derivatives","SOLF0:USTF0",1755922873724,7.7839,199.13,199.03,132.61735741]
["bitfinex-derivatives","SOLF0:USTF0",1755922873922,2.76,199.13,199.04,9.25926843]
["bitfinex-derivatives","SOLF0:USTF0",1755922874221,2.76,199.13,199.05,6.75926843]
["bitfinex-derivatives","SOLF0:USTF0",1755922874421,2.76,199.13,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922874623,2.76,199.13,199.04,4.67885661]
["bitfinex-derivatives","SOLF0:USTF0",1755922874824,2.76,199.13,199.05,4.67885661]
["bitfinex-derivatives","SOLF0:USTF0",1755922875026,2.76,199.13,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922875224,2.76,199.13,199.04,4.6793621]
["bitfinex-derivatives","SOLF0:USTF0",1755922875519,5.0246,199.11,199.05,4.6793621]
["bitfinex-derivatives","SOLF0:USTF0",1755922875721,5.0246,199.11,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922875915,5.0246,199.11,199.04,4.6793621]
["bitfinex-derivatives","SOLF0:USTF0",1755922876124,5.0246,199.11,199.05,4.6793621]
["bitfinex-derivatives","SOLF0:USTF0",1755922876326,5.0246,199.11,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922876525,5.0246,199.11,199.04,4.67989363]
["bitfinex-derivatives","SOLF0:USTF0",1755922876824,5.0246,199.11,199.05,4.67989363]
["bitfinex-derivatives","SOLF0:USTF0",1755922877025,5.0246,199.11,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922877428,5.0246,199.11,199.04,4.67992143]
["bitfinex-derivatives","SOLF0:USTF0",1755922877721,5.0249,199.1,199.05,4.67992143]
["bitfinex-derivatives","SOLF0:USTF0",1755922877923,5.0249,199.1,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922878224,7.7841,199.12,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922878727,5.0246,199.11,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922882031,5.0248,199.1,199.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755922882428,5.0248,199.1,199.0,11.86425741]
["bitfinex-derivatives","SOLF0:USTF0",1755922882627,5.0248,199.1,199.01,134.18575904]
["bitfinex-derivatives","SOLF0:USTF0",1755922882826,5.0248,199.1,199.02,8.82575904]
["bitfinex-derivatives","SOLF0:USTF0",1755922883127,5.0248,199.1,199.03,4.17567749]
["bitfinex-derivatives","SOLF0:USTF0",1755922883328,5.0248,199.1,199.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922884625,5.0251,199.08,199.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922884836,7.7851,199.08,199.03,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1755922885434,7.7851,199.08,199.03,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922887834,7.7851,199.08,199.04,4.54806032]
["bitfinex-derivatives","SOLF0:USTF0",1755922888035,7.7851,199.08,199.03,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1755922888230,2.76,199.06,198.98,6.83735741]
["bitfinex-derivatives","SOLF0:USTF0",1755922888539,2.76,199.06,198.99,9.19688051]
["bitfinex-derivatives","SOLF0:USTF0",1755922888730,2.76,199.06,199.0,4.64849257]
["bitfinex-derivatives","SOLF0:USTF0",1755922888931,2.76,199.1,199.01,4.55092745]
["bitfinex-derivatives","SOLF0:USTF0",1755922889234,2.76,199.1,199.02,9.20031377]
["bitfinex-derivatives","SOLF0:USTF0",1755922889434,2.76,199.1,199.03,4.55225306]
["bitfinex-derivatives","SOLF0:USTF0",1755922889632,2.76,199.1,198.98,131.93735741]
["bitfinex-derivatives","SOLF0:USTF0",1755922889832,2.76,199.1,198.99,13.3722814]
["bitfinex-derivatives","SOLF0:USTF0",1755922890031,2.76,199.1,199.0,13.3722814]
["bitfinex-derivatives","SOLF0:USTF0",1755922890332,2.76,199.1,199.03,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922890535,2.76,199.1,199.04,4.55029026]
["bitfinex-derivatives","SOLF0:USTF0",1755922890731,2.76,199.1,199.03,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922890934,2.76,199.1,199.04,4.55195504]
["bitfinex-derivatives","SOLF0:USTF0",1755922891235,2.76,199.1,199.03,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922891536,2.76,199.1,199.04,4.5534135]
["bitfinex-derivatives","SOLF0:USTF0",1755922891735,2.76,199.1,199.03,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922891936,2.76,199.1,199.04,4.55306767]
["bitfinex-derivatives","SOLF0:USTF0",1755922892137,2.76,199.1,199.05,4.5544173]
["bitfinex-derivatives","SOLF0:USTF0",1755922892338,2.76,199.1,199.03,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922892637,2.76,199.1,199.04,4.55474895]
["bitfinex-derivatives","SOLF0:USTF0",1755922892937,2.76,199.1,199.05,4.55474895]
["bitfinex-derivatives","SOLF0:USTF0",1755922893239,2.76,199.1,199.03,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922893434,2.76,199.1,199.04,4.55675106]
["bitfinex-derivatives","SOLF0:USTF0",1755922893637,2.76,199.1,199.05,4.55675106]
["bitfinex-derivatives","SOLF0:USTF0",1755922893829,0.87410831,199.23,199.09,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922894033,2.84,199.2,199.1,4.55126615]
["bitfinex-derivatives","SOLF0:USTF0",1755922894235,2.84,199.2,199.09,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922894532,2.84,199.2,199.1,4.55248764]
["bitfinex-derivatives","SOLF0:USTF0",1755922894733,5.0226,199.18,199.09,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922894939,5.0226,199.18,199.1,4.55248764]
["bitfinex-derivatives","SOLF0:USTF0",1755922895135,5.0226,199.18,199.09,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922895334,5.0226,199.18,199.1,4.55336261]
["bitfinex-derivatives","SOLF0:USTF0",1755922895534,5.0226,199.18,199.11,4.5531447]
["bitfinex-derivatives","SOLF0:USTF0",1755922895833,5.0226,199.18,199.09,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922896029,5.0226,199.18,199.1,4.55278575]
["bitfinex-derivatives","SOLF0:USTF0",1755922896334,5.0226,199.18,199.11,4.55286006]
["bitfinex-derivatives","SOLF0:USTF0",1755922896538,5.0226,199.18,199.09,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922896737,2.84,199.2,199.1,9.20349643]
["bitfinex-derivatives","SOLF0:USTF0",1755922896933,2.84,199.2,199.11,13.37014109]
["bitfinex-derivatives","SOLF0:USTF0",1755922897141,2.84,199.2,199.12,9.20349643]
["bitfinex-derivatives","SOLF0:USTF0",1755922897440,2.84,199.17,199.06,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922897736,2.84,199.17,199.07,9.20111012]
["bitfinex-derivatives","SOLF0:USTF0",1755922897940,2.84,199.17,199.08,9.20111012]
["bitfinex-derivatives","SOLF0:USTF0",1755922898236,2.84,199.17,199.09,9.20111012]
["bitfinex-derivatives","SOLF0:USTF0",1755922898438,2.84,199.17,199.1,4.55168005]
["bitfinex-derivatives","SOLF0:USTF0",1755922898637,2.84,199.17,199.06,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922898836,2.84,199.17,199.07,9.20201312]
["bitfinex-derivatives","SOLF0:USTF0",1755922899130,2.84,199.17,199.08,9.20201312]
["bitfinex-derivatives","SOLF0:USTF0",1755922899331,2.84,199.17,199.09,4.55213214]
["bitfinex-derivatives","SOLF0:USTF0",1755922899535,5.0233,199.16,199.1,4.55213214]
["bitfinex-derivatives","SOLF0:USTF0",1755922899736,5.0233,199.16,199.06,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922899944,2.84,199.15,199.07,9.20514449]
["bitfinex-derivatives","SOLF0:USTF0",1755922900137,2.84,199.15,199.05,162.67944182]
["bitfinex-derivatives","SOLF0:USTF0",1755922900344,2.84,199.15,199.06,17.55473969]
["bitfinex-derivatives","SOLF0:USTF0",1755922900540,2.84,199.15,199.07,9.21083819]
["bitfinex-derivatives","SOLF0:USTF0",1755922900845,2.84,199.15,199.08,9.21083819]
["bitfinex-derivatives","SOLF0:USTF0",1755922901046,2.84,199.15,199.09,9.20921212]
["bitfinex-derivatives","SOLF0:USTF0",1755922901247,2.84,199.15,199.1,4.55651904]
["bitfinex-derivatives","SOLF0:USTF0",1755922901435,2.84,199.15,199.06,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922901641,2.84,199.15,199.07,13.38697073]
["bitfinex-derivatives","SOLF0:USTF0",1755922901840,2.84,199.15,199.08,9.20841871]
["bitfinex-derivatives","SOLF0:USTF0",1755922902046,2.84,199.15,199.09,9.20841871]
["bitfinex-derivatives","SOLF0:USTF0",1755922902342,2.84,199.15,199.1,4.55530091]
["bitfinex-derivatives","SOLF0:USTF0",1755922902546,2.84,199.15,199.06,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922902845,2.84,199.15,199.07,13.38729167]
["bitfinex-derivatives","SOLF0:USTF0",1755922903046,2.84,199.15,199.08,9.20888751]
["bitfinex-derivatives","SOLF0:USTF0",1755922903242,2.84,199.15,199.09,9.20888751]
["bitfinex-derivatives","SOLF0:USTF0",1755922903443,2.84,199.15,199.1,4.55553282]
["bitfinex-derivatives","SOLF0:USTF0",1755922903643,2.84,199.15,199.06,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922903844,2.84,199.15,199.07,9.21043648]
["bitfinex-derivatives","SOLF0:USTF0",1755922904044,5.0231,199.16,199.11,0.03349095]
["bitfinex-derivatives","SOLF0:USTF0",1755922904341,2.87340731,199.12,199.11,0.03349095]
["bitfinex-derivatives","SOLF0:USTF0",1755922904945,2.84,199.12,199.11,0.03349095]
["bitfinex-derivatives","SOLF0:USTF0",1755922905538,0.03292396,199.13,199.11,0.03349095]
["bitfinex-derivatives","SOLF0:USTF0",1755922905739,2.87292396,199.13,199.11,0.03349095]
["bitfinex-derivatives","SOLF0:USTF0",1755922908849,0.03292396,199.13,199.11,0.03349095]
["bitfinex-derivatives","SOLF0:USTF0",1755922909748,0.03292396,199.13,199.06,8.37563561]
["bitfinex-derivatives","SOLF0:USTF0",1755922910053,0.03292396,199.13,199.07,9.32384395]
["bitfinex-derivatives","SOLF0:USTF0",1755922910253,0.03292396,199.13,199.08,13.51409497]
["bitfinex-derivatives","SOLF0:USTF0",1755922910551,0.03292396,199.13,199.09,9.32384395]
["bitfinex-derivatives","SOLF0:USTF0",1755922910743,0.03292396,199.13,199.1,7.67384395]
["bitfinex-derivatives","SOLF0:USTF0",1755922910942,0.03292396,199.13,199.03,154.94830411]
["bitfinex-derivatives","SOLF0:USTF0",1755922910943,0.03292396,199.13,199.11,7.67384395]
["bitfinex-derivatives","SOLF0:USTF0",1755922911147,0.03292396,199.13,199.12,4.60915655]
["bitfinex-derivatives","SOLF0:USTF0",1755922914155,0.03292396,199.13,199.12,4.60999793]
["bitfinex-derivatives","SOLF0:USTF0",1755922917958,0.03292396,199.13,199.12,8.77664259]
["bitfinex-derivatives","SOLF0:USTF0",1755922919660,0.03292396,199.13,199.12,13.80074259]
["bitfinex-derivatives","SOLF0:USTF0",1755922920362,0.03292396,199.13,199.12,4.60999793]
["bitfinex-derivatives","SOLF0:USTF0",1755922921457,0.03292396,199.13,199.12,3.82999793]
["bitfinex-derivatives","SOLF0:USTF0",1755922921861,0.03292396,199.13,199.12,3.67999793]
["bitfinex-derivatives","SOLF0:USTF0",1755922922263,0.03292396,199.13,199.09,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1755922922562,0.03292396,199.13,199.1,4.18859223]
["bitfinex-derivatives","SOLF0:USTF0",1755922922765,0.03292396,199.13,199.11,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922922963,2.84,199.21,199.12,8.86808727]
["bitfinex-derivatives","SOLF0:USTF0",1755922923164,2.84,199.21,199.13,4.68073517]
["bitfinex-derivatives","SOLF0:USTF0",1755922923462,2.84,199.21,199.11,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922923463,2.84,199.21,199.14,4.68073517]
["bitfinex-derivatives","SOLF0:USTF0",1755922923663,2.84,199.21,199.11,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922923863,2.84,199.21,199.12,8.93748139]
["bitfinex-derivatives","SOLF0:USTF0",1755922924063,2.84,199.21,199.13,8.93693651]
["bitfinex-derivatives","SOLF0:USTF0",1755922924366,2.84,199.21,199.14,4.67873246]
["bitfinex-derivatives","SOLF0:USTF0",1755922924565,2.84,199.21,199.15,4.67873246]
["bitfinex-derivatives","SOLF0:USTF0",1755922924767,2.84,199.21,199.13,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755922924965,2.84,199.21,199.14,4.67612067]
["bitfinex-derivatives","SOLF0:USTF0",1755922925266,2.84,199.21,199.15,4.67605195]
["bitfinex-derivatives","SOLF0:USTF0",1755922925466,2.84,199.21,199.13,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755922925668,2.84,199.21,199.14,4.67537324]
["bitfinex-derivatives","SOLF0:USTF0",1755922925866,2.84,199.21,199.13,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755922926062,2.84,199.21,199.14,4.67804454]
["bitfinex-derivatives","SOLF0:USTF0",1755922926264,2.84,199.21,199.13,129.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755922926464,2.84,199.21,199.14,4.67753923]
["bitfinex-derivatives","SOLF0:USTF0",1755922926665,2.84,199.21,199.13,129.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755922926963,2.84,199.21,199.14,4.67753923]
["bitfinex-derivatives","SOLF0:USTF0",1755922927267,2.84,199.21,199.13,129.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755922927460,2.84,199.21,199.14,4.67736837]
["bitfinex-derivatives","SOLF0:USTF0",1755922927664,2.84,199.21,199.13,129.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755922928065,5.0218,199.22,199.13,129.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755922928967,5.0218,199.22,199.13,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1755922929170,2.8,199.21,199.14,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1755922929370,2.8,199.21,199.14,126.56664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922931274,2.8,199.21,199.14,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922931465,2.8,199.21,199.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922931669,5.0211,199.24,199.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922931873,5.0211,199.24,199.16,4.6742397]
["bitfinex-derivatives","SOLF0:USTF0",1755922932063,2.8,199.25,199.16,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1755922932267,2.8,199.25,199.17,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922933370,2.8,199.25,199.16,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922933575,2.8,199.25,199.17,4.67244674]
["bitfinex-derivatives","SOLF0:USTF0",1755922933777,2.8,199.21,199.18,4.6868544]
["bitfinex-derivatives","SOLF0:USTF0",1755922933978,2.8,199.26,199.19,4.6868544]
["bitfinex-derivatives","SOLF0:USTF0",1755922934176,2.8,199.26,199.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1755922934380,2.8,199.26,199.16,4.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1755922934678,2.8,199.26,199.17,4.68917754]
["bitfinex-derivatives","SOLF0:USTF0",1755922934877,2.8,199.26,199.18,4.07917754]
["bitfinex-derivatives","SOLF0:USTF0",1755922935075,2.8,199.23,199.13,129.04664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922935276,2.8,199.23,199.14,4.67611077]
["bitfinex-derivatives","SOLF0:USTF0",1755922935475,2.8,199.23,199.13,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1755922935677,2.8,199.23,199.1,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922935678,2.8,199.21,199.1,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1755922935877,2.8,199.21,199.11,4.25531762]
["bitfinex-derivatives","SOLF0:USTF0",1755922936076,2.8,199.21,199.1,129.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755922936278,2.8,199.21,199.11,4.25592706]
["bitfinex-derivatives","SOLF0:USTF0",1755922936474,2.8,199.21,199.12,4.67835999]
["bitfinex-derivatives","SOLF0:USTF0",1755922936779,5.0228,199.18,199.1,129.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755922936975,5.0228,199.18,199.11,8.93535353]
["bitfinex-derivatives","SOLF0:USTF0",1755922937285,5.0228,199.18,199.12,4.67835999]
["bitfinex-derivatives","SOLF0:USTF0",1755922937576,5.0228,199.18,199.1,129.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755922937781,5.0228,199.18,199.11,8.93797801]
["bitfinex-derivatives","SOLF0:USTF0",1755922937972,5.0228,199.18,199.12,4.67969187]
["bitfinex-derivatives","SOLF0:USTF0",1755922938280,5.0228,199.18,199.13,4.67969187]
["bitfinex-derivatives","SOLF0:USTF0",1755922938482,7.8228,199.18,199.14,4.67969187]
["bitfinex-derivatives","SOLF0:USTF0",1755922938682,7.8228,199.18,199.1,129.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755922938882,7.8228,199.18,199.11,8.93998082]
["bitfinex-derivatives","SOLF0:USTF0",1755922939087,2.8,199.18,199.12,4.68068882]
["bitfinex-derivatives","SOLF0:USTF0",1755922939277,2.8,199.18,199.1,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755922939479,2.8,199.18,199.11,4.64859675]
["bitfinex-derivatives","SOLF0:USTF0",1755922939678,5.0235,199.15,199.12,4.64859675]
["bitfinex-derivatives","SOLF0:USTF0",1755922939877,5.0235,199.15,199.1,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755922939878,2.8,199.18,199.1,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755922940079,2.8,199.18,199.11,4.64831701]
["bitfinex-derivatives","SOLF0:USTF0",1755922940283,2.8,199.15,199.12,4.64831701]
["bitfinex-derivatives","SOLF0:USTF0",1755922940579,2.8,199.19,199.1,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755922940782,5.023,199.17,199.11,4.64852666]
["bitfinex-derivatives","SOLF0:USTF0",1755922941084,2.8,199.15,199.12,4.64852666]
["bitfinex-derivatives","SOLF0:USTF0",1755922941282,2.8,199.19,199.1,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922941483,7.8238,199.13,199.11,4.64864844]
["bitfinex-derivatives","SOLF0:USTF0",1755922941680,7.8238,199.13,199.12,2.14864844]
["bitfinex-derivatives","SOLF0:USTF0",1755922941883,7.8238,199.13,199.07,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922942079,2.8,199.12,199.08,4.26124733]
["bitfinex-derivatives","SOLF0:USTF0",1755922942284,2.8,199.12,199.09,4.26124733]
["bitfinex-derivatives","SOLF0:USTF0",1755922942485,2.8,199.12,199.06,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922942688,2.8,199.13,199.07,1.76141584]
["bitfinex-derivatives","SOLF0:USTF0",1755922942882,2.8,199.13,199.03,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922943083,2.8,199.13,199.02,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922943284,2.8,199.13,199.03,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922943479,5.0248,199.1,199.02,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922943685,5.0248,199.1,199.03,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922944482,5.0248,199.1,199.02,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922944681,5.0248,199.1,199.03,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1755922945694,2.8,199.15,199.05,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922946483,2.8,199.12,199.05,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922946889,2.8,199.12,199.06,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922947090,2.8,199.11,199.07,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922947290,2.8,199.11,199.08,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922947492,2.8,199.11,199.09,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922947691,2.8,199.11,199.1,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922948380,5.0243,199.12,199.1,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922948581,5.0243,199.12,199.11,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922949187,5.0225,199.19,199.11,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922949379,5.0225,199.19,199.12,4.65371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922949582,5.0225,199.19,199.13,2.15371165]
["bitfinex-derivatives","SOLF0:USTF0",1755922949881,5.0225,199.19,199.1,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922952390,5.0228,199.18,199.1,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922953792,5.0228,199.18,199.11,4.65274685]
["bitfinex-derivatives","SOLF0:USTF0",1755922954091,5.0228,199.18,199.12,4.65274685]
["bitfinex-derivatives","SOLF0:USTF0",1755922954291,2.81,199.17,199.13,4.65274685]
["bitfinex-derivatives","SOLF0:USTF0",1755922954492,2.81,199.17,199.1,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922954791,2.81,199.17,199.11,8.90086759]
["bitfinex-derivatives","SOLF0:USTF0",1755922955092,2.81,199.17,199.12,8.90086759]
["bitfinex-derivatives","SOLF0:USTF0",1755922955287,2.81,199.17,199.13,4.65336227]
["bitfinex-derivatives","SOLF0:USTF0",1755922955483,2.81,199.17,199.14,4.65336227]
["bitfinex-derivatives","SOLF0:USTF0",1755922955682,2.81,199.17,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922955892,2.81,199.17,199.11,8.90133288]
["bitfinex-derivatives","SOLF0:USTF0",1755922956088,2.81,199.17,199.12,8.90133288]
["bitfinex-derivatives","SOLF0:USTF0",1755922956288,2.81,199.17,199.13,4.65370314]
["bitfinex-derivatives","SOLF0:USTF0",1755922956491,5.0228,199.18,199.14,4.65370314]
["bitfinex-derivatives","SOLF0:USTF0",1755922956689,5.0228,199.18,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922956889,5.0228,199.18,199.11,8.90079352]
["bitfinex-derivatives","SOLF0:USTF0",1755922957089,5.0228,199.18,199.12,8.90079352]
["bitfinex-derivatives","SOLF0:USTF0",1755922957291,7.8328,199.18,199.13,4.65345165]
["bitfinex-derivatives","SOLF0:USTF0",1755922957490,7.8328,199.18,199.14,4.65345165]
["bitfinex-derivatives","SOLF0:USTF0",1755922957690,7.8328,199.18,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922957894,7.8328,199.18,199.11,8.89992848]
["bitfinex-derivatives","SOLF0:USTF0",1755922958094,7.8328,199.18,199.12,8.89992848]
["bitfinex-derivatives","SOLF0:USTF0",1755922958298,5.0228,199.18,199.13,4.65299809]
["bitfinex-derivatives","SOLF0:USTF0",1755922958592,5.0228,199.18,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922958793,5.0228,199.18,199.11,8.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1755922958993,5.0228,199.18,199.12,8.89727558]
["bitfinex-derivatives","SOLF0:USTF0",1755922959194,7.8328,199.18,199.13,4.65160806]
["bitfinex-derivatives","SOLF0:USTF0",1755922959400,7.8328,199.18,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922959596,7.8328,199.18,199.11,8.89915177]
["bitfinex-derivatives","SOLF0:USTF0",1755922959796,7.8328,199.18,199.12,8.89915177]
["bitfinex-derivatives","SOLF0:USTF0",1755922960096,7.8328,199.18,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922960397,7.8328,199.18,199.11,8.90001859]
["bitfinex-derivatives","SOLF0:USTF0",1755922960597,7.8328,199.18,199.12,8.90001859]
["bitfinex-derivatives","SOLF0:USTF0",1755922960799,7.8328,199.18,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922960800,5.0228,199.18,199.13,4.65254882]
["bitfinex-derivatives","SOLF0:USTF0",1755922961096,2.81,199.17,199.14,4.65323739]
["bitfinex-derivatives","SOLF0:USTF0",1755922961296,2.81,199.17,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922961498,2.81,199.17,199.11,8.90083752]
["bitfinex-derivatives","SOLF0:USTF0",1755922961699,2.81,199.17,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922961700,2.81,199.17,199.12,13.55873044]
["bitfinex-derivatives","SOLF0:USTF0",1755922961899,2.81,199.17,199.1,129.06664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922961900,2.81,199.17,199.13,9.31135558]
["bitfinex-derivatives","SOLF0:USTF0",1755922962097,2.81,199.17,199.14,9.31135558]
["bitfinex-derivatives","SOLF0:USTF0",1755922962292,2.81,199.17,199.15,4.65789292]
["bitfinex-derivatives","SOLF0:USTF0",1755922962490,2.81,199.17,199.16,4.65789292]
["bitfinex-derivatives","SOLF0:USTF0",1755922964999,5.0233,199.16,199.09,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755922965194,5.0233,199.16,199.1,2.1560938]
["bitfinex-derivatives","SOLF0:USTF0",1755922965401,5.0233,199.16,199.09,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1755922965598,5.0233,199.16,199.1,4.24996889]
["bitfinex-derivatives","SOLF0:USTF0",1755922965805,5.0233,199.16,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922966105,5.0233,199.16,199.1,4.25083626]
["bitfinex-derivatives","SOLF0:USTF0",1755922966298,5.0233,199.16,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922966600,5.0233,199.16,199.1,4.2506701]
["bitfinex-derivatives","SOLF0:USTF0",1755922966800,5.0233,199.16,199.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922967195,5.0236,199.14,199.08,129.04664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922967399,7.8336,199.14,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922969299,5.0236,199.14,199.08,129.04664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922969603,5.0231,199.16,199.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922971402,5.0225,199.19,199.11,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922971702,5.0225,199.19,199.12,6.87023709]
["bitfinex-derivatives","SOLF0:USTF0",1755922971907,5.0225,199.19,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922972405,5.0225,199.19,199.13,4.25054167]
["bitfinex-derivatives","SOLF0:USTF0",1755922972604,5.0225,199.19,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922972805,5.0225,199.19,199.13,4.25057316]
["bitfinex-derivatives","SOLF0:USTF0",1755922973004,5.0225,199.19,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922973206,5.0225,199.19,199.13,4.25065821]
["bitfinex-derivatives","SOLF0:USTF0",1755922973406,5.0225,199.19,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922973606,5.0225,199.19,199.13,4.2507241]
["bitfinex-derivatives","SOLF0:USTF0",1755922973903,5.0228,199.18,199.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755922974109,25.1093,199.21,199.11,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922974298,2.81,199.15,199.12,4.2515334]
["bitfinex-derivatives","SOLF0:USTF0",1755922974495,2.81,199.15,199.11,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922974701,2.81,199.15,199.12,4.25169903]
["bitfinex-derivatives","SOLF0:USTF0",1755922974899,2.81,199.15,199.11,6.78664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922975505,5.0231,199.16,199.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755922975506,7.8331,199.16,199.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755922976900,7.8331,199.16,199.13,4.67333855]
["bitfinex-derivatives","SOLF0:USTF0",1755922977105,7.8331,199.16,199.14,4.67333855]
["bitfinex-derivatives","SOLF0:USTF0",1755922977301,7.8331,199.16,199.15,4.67333855]
["bitfinex-derivatives","SOLF0:USTF0",1755922977905,7.8331,199.16,199.12,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755922978107,7.8331,199.16,199.13,9.30567854]
["bitfinex-derivatives","SOLF0:USTF0",1755922978409,2.81,199.15,199.14,9.30696688]
["bitfinex-derivatives","SOLF0:USTF0",1755922979105,2.81,199.15,199.14,6.80696688]
["bitfinex-derivatives","SOLF0:USTF0",1755922981113,2.81,199.15,199.14,2.17437279]
["bitfinex-derivatives","SOLF0:USTF0",1755922984008,2.81,199.15,199.09,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922984208,5.0231,199.16,199.1,8.918947]
["bitfinex-derivatives","SOLF0:USTF0",1755922984409,5.0231,199.16,199.11,8.918947]
["bitfinex-derivatives","SOLF0:USTF0",1755922984608,5.0227,199.18,199.12,8.918947]
["bitfinex-derivatives","SOLF0:USTF0",1755922984806,7.7727,199.18,199.13,8.91669659]
["bitfinex-derivatives","SOLF0:USTF0",1755922985004,7.7727,199.18,199.14,8.91669659]
["bitfinex-derivatives","SOLF0:USTF0",1755922985205,10.0431,199.23,199.15,8.9209309]
["bitfinex-derivatives","SOLF0:USTF0",1755922985206,5.0218,199.22,199.15,8.9209309]
["bitfinex-derivatives","SOLF0:USTF0",1755922985512,5.0218,199.22,199.16,4.64709003]
["bitfinex-derivatives","SOLF0:USTF0",1755922985807,2.75,199.21,199.17,4.64709003]
["bitfinex-derivatives","SOLF0:USTF0",1755922986011,2.75,199.2,199.17,4.64709003]
["bitfinex-derivatives","SOLF0:USTF0",1755922986213,2.75,199.2,199.14,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922986409,2.75,199.2,199.15,8.9181347]
["bitfinex-derivatives","SOLF0:USTF0",1755922986612,2.75,199.2,199.16,4.71681235]
["bitfinex-derivatives","SOLF0:USTF0",1755922986812,2.75,199.2,199.17,4.64681235]
["bitfinex-derivatives","SOLF0:USTF0",1755922987013,2.75,199.19,199.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922987215,25.1057,199.24,199.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922987216,5.0216,199.22,199.18,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922987415,5.0216,199.22,199.19,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922988116,7.7716,199.22,199.16,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922988314,5.0216,199.22,199.17,8.91246986]
["bitfinex-derivatives","SOLF0:USTF0",1755922988515,2.75,199.21,199.18,4.64335657]
["bitfinex-derivatives","SOLF0:USTF0",1755922988715,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922989018,2.75,199.21,199.18,4.64363783]
["bitfinex-derivatives","SOLF0:USTF0",1755922989314,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922989514,2.75,199.21,199.18,4.64457456]
["bitfinex-derivatives","SOLF0:USTF0",1755922989714,2.75,199.21,199.19,4.64457456]
["bitfinex-derivatives","SOLF0:USTF0",1755922989920,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922990113,2.75,199.21,199.18,4.64923233]
["bitfinex-derivatives","SOLF0:USTF0",1755922990313,2.75,199.21,199.19,4.64983616]
["bitfinex-derivatives","SOLF0:USTF0",1755922990516,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922990814,2.75,199.21,199.18,8.92321837]
["bitfinex-derivatives","SOLF0:USTF0",1755922991014,2.75,199.21,199.19,4.64983616]
["bitfinex-derivatives","SOLF0:USTF0",1755922991216,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922991412,2.75,199.21,199.18,4.64847302]
["bitfinex-derivatives","SOLF0:USTF0",1755922991614,2.75,199.21,199.19,4.64847302]
["bitfinex-derivatives","SOLF0:USTF0",1755922991814,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922992114,7.7724,199.19,199.18,4.6494547]
["bitfinex-derivatives","SOLF0:USTF0",1755922992313,25.1047,199.25,199.18,4.6494547]
["bitfinex-derivatives","SOLF0:USTF0",1755922992513,2.75,199.24,199.15,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922992713,2.75,199.24,199.16,8.92389681]
["bitfinex-derivatives","SOLF0:USTF0",1755922993016,2.75,199.21,199.17,4.72022533]
["bitfinex-derivatives","SOLF0:USTF0",1755922993318,2.75,199.21,199.18,4.65022533]
["bitfinex-derivatives","SOLF0:USTF0",1755922993512,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922993717,2.75,199.21,199.18,4.65096576]
["bitfinex-derivatives","SOLF0:USTF0",1755922993918,2.75,199.21,199.17,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755922994117,2.75,199.21,199.18,4.65095696]
["bitfinex-derivatives","SOLF0:USTF0",1755922994313,2.75,199.21,199.14,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922994619,2.75,199.21,199.15,8.92408082]
["bitfinex-derivatives","SOLF0:USTF0",1755922994820,2.75,199.21,199.16,8.92408082]
["bitfinex-derivatives","SOLF0:USTF0",1755922995117,2.75,199.21,199.17,4.65022478]
["bitfinex-derivatives","SOLF0:USTF0",1755922995317,2.75,199.2,199.18,4.65020717]
["bitfinex-derivatives","SOLF0:USTF0",1755922995619,2.75,199.2,199.14,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922995819,2.75,199.2,199.15,8.92312646]
["bitfinex-derivatives","SOLF0:USTF0",1755922996019,2.75,199.2,199.16,13.5536001]
["bitfinex-derivatives","SOLF0:USTF0",1755922996321,2.75,199.2,199.17,9.28024509]
["bitfinex-derivatives","SOLF0:USTF0",1755922996521,2.75,199.2,199.18,9.28024509]
["bitfinex-derivatives","SOLF0:USTF0",1755922996820,5.022,199.21,199.19,4.63065832]
["bitfinex-derivatives","SOLF0:USTF0",1755922997116,7.772,199.21,199.2,4.63065832]
["bitfinex-derivatives","SOLF0:USTF0",1755922999519,7.772,199.21,199.14,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755922999722,7.772,199.21,199.15,4.27239874]
["bitfinex-derivatives","SOLF0:USTF0",1755922999916,7.772,199.21,199.16,13.58296428]
["bitfinex-derivatives","SOLF0:USTF0",1755923000113,7.772,199.21,199.17,4.60560783]
["bitfinex-derivatives","SOLF0:USTF0",1755923000314,7.772,199.21,199.16,4.70495771]
["bitfinex-derivatives","SOLF0:USTF0",1755923000514,7.772,199.21,199.18,4.70495771]
["bitfinex-derivatives","SOLF0:USTF0",1755923001022,7.772,199.21,199.14,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923001220,7.772,199.21,199.15,4.2720841]
["bitfinex-derivatives","SOLF0:USTF0",1755923001415,2.75,199.24,199.16,13.61549739]
["bitfinex-derivatives","SOLF0:USTF0",1755923001615,2.75,199.24,199.17,4.2720841]
["bitfinex-derivatives","SOLF0:USTF0",1755923001815,2.75,199.24,199.17,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923002014,5.0209,199.25,199.17,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923002217,2.75,199.3,199.2,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923002418,2.75,199.3,199.21,13.59653567]
["bitfinex-derivatives","SOLF0:USTF0",1755923002624,2.75,199.3,199.22,13.59653567]
["bitfinex-derivatives","SOLF0:USTF0",1755923002924,25.0878,199.39,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923003124,2.75,199.35,199.27,9.32969798]
["bitfinex-derivatives","SOLF0:USTF0",1755923003314,5.0186,199.34,199.28,9.32969798]
["bitfinex-derivatives","SOLF0:USTF0",1755923003522,7.7686,199.34,199.29,4.59850974]
["bitfinex-derivatives","SOLF0:USTF0",1755923003719,2.75,199.34,199.3,4.59850974]
["bitfinex-derivatives","SOLF0:USTF0",1755923003921,2.75,199.34,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923003922,2.75,199.34,199.31,4.58960738]
["bitfinex-derivatives","SOLF0:USTF0",1755923004114,2.75,199.34,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923004115,2.75,199.36,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923004325,2.75,199.36,199.27,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1755923004516,2.75,199.36,199.28,9.29864731]
["bitfinex-derivatives","SOLF0:USTF0",1755923004722,2.75,199.36,199.29,4.58479651]
["bitfinex-derivatives","SOLF0:USTF0",1755923004922,2.75,199.36,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923005620,7.7682,199.36,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923007722,25.0866,199.4,199.25,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923007723,2.75,199.35,199.25,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923007925,2.75,199.33,199.26,9.46834733]
["bitfinex-derivatives","SOLF0:USTF0",1755923008226,2.75,199.31,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923008422,2.75,199.31,199.21,9.39955497]
["bitfinex-derivatives","SOLF0:USTF0",1755923008624,2.75,199.31,199.22,9.39955497]
["bitfinex-derivatives","SOLF0:USTF0",1755923008823,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923009129,2.75,199.27,199.21,9.39934899]
["bitfinex-derivatives","SOLF0:USTF0",1755923009326,2.75,199.26,199.22,9.39934899]
["bitfinex-derivatives","SOLF0:USTF0",1755923009524,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923009824,2.75,199.27,199.21,6.89840685]
["bitfinex-derivatives","SOLF0:USTF0",1755923010031,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923010327,2.75,199.27,199.21,4.82430983]
["bitfinex-derivatives","SOLF0:USTF0",1755923010527,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923010728,2.75,199.27,199.21,4.82431477]
["bitfinex-derivatives","SOLF0:USTF0",1755923010928,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923011128,2.75,199.27,199.21,4.82441094]
["bitfinex-derivatives","SOLF0:USTF0",1755923011429,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923011630,2.75,199.27,199.21,4.82433014]
["bitfinex-derivatives","SOLF0:USTF0",1755923011829,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923012024,7.7705,199.27,199.21,4.82400333]
["bitfinex-derivatives","SOLF0:USTF0",1755923012224,2.75,199.27,199.2,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923012429,25.0901,199.37,199.24,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923012728,2.75,199.34,199.25,4.8217735]
["bitfinex-derivatives","SOLF0:USTF0",1755923012920,2.75,199.34,199.24,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923013232,5.019,199.33,199.25,4.82183661]
["bitfinex-derivatives","SOLF0:USTF0",1755923013424,5.019,199.33,199.26,4.82183661]
["bitfinex-derivatives","SOLF0:USTF0",1755923013624,5.019,199.33,199.24,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923013823,5.019,199.33,199.25,4.82038001]
["bitfinex-derivatives","SOLF0:USTF0",1755923014023,5.019,199.33,199.26,4.82038001]
["bitfinex-derivatives","SOLF0:USTF0",1755923014224,5.019,199.33,199.24,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923014426,5.019,199.33,199.25,129.53808157]
["bitfinex-derivatives","SOLF0:USTF0",1755923014724,5.019,199.33,199.25,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755923015128,5.0193,199.32,199.25,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755923016026,7.7293,199.32,199.25,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755923016925,5.0195,199.31,199.25,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755923022236,5.0195,199.31,199.25,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1755923022438,5.0195,199.31,199.24,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923022737,5.0195,199.31,199.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923023235,7.7297,199.3,199.25,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923024037,5.0197,199.3,199.25,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755923024242,2.71,199.29,199.25,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755923025038,5.0197,199.3,199.25,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755923025433,7.7297,199.3,199.25,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755923026636,5.0197,199.3,199.25,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755923027138,5.0197,199.3,199.25,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755923027934,5.0191,199.32,199.25,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755923028142,5.0191,199.32,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923028838,25.0907,199.36,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923028839,7.7296,199.3,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923029836,5.0196,199.3,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923030333,5.0191,199.32,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923031237,2.71,199.3,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923032838,5.0188,199.33,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923033044,5.0188,199.33,199.27,9.40466317]
["bitfinex-derivatives","SOLF0:USTF0",1755923033342,5.0188,199.33,199.28,9.40462587]
["bitfinex-derivatives","SOLF0:USTF0",1755923033642,5.0188,199.33,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923033838,5.0188,199.33,199.27,9.40461466]
["bitfinex-derivatives","SOLF0:USTF0",1755923034040,5.0188,199.33,199.28,9.40461466]
["bitfinex-derivatives","SOLF0:USTF0",1755923034337,5.0188,199.33,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923034338,7.7288,199.33,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923034641,7.7288,199.33,199.27,9.40824365]
["bitfinex-derivatives","SOLF0:USTF0",1755923034843,7.7288,199.33,199.28,9.40824365]
["bitfinex-derivatives","SOLF0:USTF0",1755923035141,7.7288,199.33,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923035342,5.0188,199.33,199.27,9.40966926]
["bitfinex-derivatives","SOLF0:USTF0",1755923035643,5.0188,199.33,199.28,9.40966926]
["bitfinex-derivatives","SOLF0:USTF0",1755923035839,5.0188,199.33,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923036038,5.0188,199.33,199.27,9.40900298]
["bitfinex-derivatives","SOLF0:USTF0",1755923036342,5.0188,199.33,199.28,9.40900298]
["bitfinex-derivatives","SOLF0:USTF0",1755923036643,5.0188,199.33,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923036841,5.0188,199.33,199.27,9.41022242]
["bitfinex-derivatives","SOLF0:USTF0",1755923037041,5.0188,199.33,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923038836,7.7288,199.33,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923039246,5.0188,199.33,199.3,4.85156525]
["bitfinex-derivatives","SOLF0:USTF0",1755923039445,5.0188,199.33,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923039745,7.7288,199.33,199.3,9.41417201]
["bitfinex-derivatives","SOLF0:USTF0",1755923039945,7.7288,199.33,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923040340,7.7288,199.33,199.3,4.85234484]
["bitfinex-derivatives","SOLF0:USTF0",1755923040545,7.7288,199.33,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923040748,2.71,199.31,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923040951,2.71,199.3,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923041248,2.71,199.3,199.29,13.58418213]
["bitfinex-derivatives","SOLF0:USTF0",1755923041546,2.71,199.3,199.23,128.80664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923041750,2.71,199.3,199.24,13.74763201]
["bitfinex-derivatives","SOLF0:USTF0",1755923041948,25.0935,199.34,199.25,9.4247793]
["bitfinex-derivatives","SOLF0:USTF0",1755923042251,2.71,199.32,199.26,9.4247793]
["bitfinex-derivatives","SOLF0:USTF0",1755923042452,5.0197,199.3,199.27,9.4247793]
["bitfinex-derivatives","SOLF0:USTF0",1755923042752,5.0197,199.3,199.28,9.42755891]
["bitfinex-derivatives","SOLF0:USTF0",1755923042753,7.7297,199.3,199.28,9.42755891]
["bitfinex-derivatives","SOLF0:USTF0",1755923042951,7.7297,199.3,199.26,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923043154,7.7297,199.3,199.27,9.42904421]
["bitfinex-derivatives","SOLF0:USTF0",1755923043350,7.7297,199.3,199.28,9.42904421]
["bitfinex-derivatives","SOLF0:USTF0",1755923043549,7.7297,199.3,199.29,9.42904421]
["bitfinex-derivatives","SOLF0:USTF0",1755923047448,2.71,199.3,199.29,9.42904421]
["bitfinex-derivatives","SOLF0:USTF0",1755923051052,5.0191,199.32,199.29,9.42904421]
["bitfinex-derivatives","SOLF0:USTF0",1755923051255,7.7791,199.32,199.3,9.42904421]
["bitfinex-derivatives","SOLF0:USTF0",1755923051454,7.7791,199.32,199.31,9.42904421]
["bitfinex-derivatives","SOLF0:USTF0",1755923051654,7.8118848,199.32,199.31,4.85884101]
["bitfinex-derivatives","SOLF0:USTF0",1755923051955,7.8118848,199.32,199.31,9.46506818]
["bitfinex-derivatives","SOLF0:USTF0",1755923052353,7.8118848,199.32,199.31,9.46455787]
["bitfinex-derivatives","SOLF0:USTF0",1755923052650,7.8118848,199.32,199.21,289.77180701]
["bitfinex-derivatives","SOLF0:USTF0",1755923052651,2.76,199.31,199.21,289.77180701]
["bitfinex-derivatives","SOLF0:USTF0",1755923052854,2.76,199.29,199.22,4.33588362]
["bitfinex-derivatives","SOLF0:USTF0",1755923053058,2.76,199.29,199.21,165.15180701]
["bitfinex-derivatives","SOLF0:USTF0",1755923053249,5.0208,199.26,199.22,4.3379347]
["bitfinex-derivatives","SOLF0:USTF0",1755923053552,2.76,199.25,199.21,165.15180701]
["bitfinex-derivatives","SOLF0:USTF0",1755923053759,2.76,199.25,199.22,4.33705116]
["bitfinex-derivatives","SOLF0:USTF0",1755923053956,2.79298052,199.25,199.21,165.15180701]
["bitfinex-derivatives","SOLF0:USTF0",1755923054449,0.03298052,199.25,199.22,4.28268094]
["bitfinex-derivatives","SOLF0:USTF0",1755923054655,0.03298052,199.25,199.21,165.15180701]
["bitfinex-derivatives","SOLF0:USTF0",1755923054853,0.03298052,199.25,199.22,4.28252892]
["bitfinex-derivatives","SOLF0:USTF0",1755923055049,0.03298052,199.25,199.21,165.15180701]
["bitfinex-derivatives","SOLF0:USTF0",1755923055252,0.03298052,199.25,199.23,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923055453,0.03298052,199.25,199.24,4.28356078]
["bitfinex-derivatives","SOLF0:USTF0",1755923063153,2.79298052,199.25,199.24,4.28356078]
["bitfinex-derivatives","SOLF0:USTF0",1755923063358,2.79298052,199.25,199.23,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923064362,0.03298052,199.25,199.23,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923064562,0.03298052,199.25,199.24,4.80772231]
["bitfinex-derivatives","SOLF0:USTF0",1755923066763,0.03298052,199.25,199.24,13.25454898]
["bitfinex-derivatives","SOLF0:USTF0",1755923068567,2.76,199.32,199.24,13.25454898]
["bitfinex-derivatives","SOLF0:USTF0",1755923068771,2.76,199.34,199.25,9.08790432]
["bitfinex-derivatives","SOLF0:USTF0",1755923068968,2.76,199.34,199.26,133.68790432]
["bitfinex-derivatives","SOLF0:USTF0",1755923069173,2.76,199.34,199.27,4.80772231]
["bitfinex-derivatives","SOLF0:USTF0",1755923069372,2.76,199.34,199.28,4.80772231]
["bitfinex-derivatives","SOLF0:USTF0",1755923069573,2.76,199.34,199.29,4.80772231]
["bitfinex-derivatives","SOLF0:USTF0",1755923069774,2.76,199.34,199.26,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1755923069974,5.0188,199.33,199.27,4.80475493]
["bitfinex-derivatives","SOLF0:USTF0",1755923070170,2.76,199.31,199.28,4.80475493]
["bitfinex-derivatives","SOLF0:USTF0",1755923070378,5.0188,199.33,199.29,4.80475493]
["bitfinex-derivatives","SOLF0:USTF0",1755923070578,2.76,199.3,199.26,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1755923070779,2.76,199.3,199.27,4.80474489]
["bitfinex-derivatives","SOLF0:USTF0",1755923070977,2.76,199.29,199.28,4.80474489]
["bitfinex-derivatives","SOLF0:USTF0",1755923072577,2.76,199.27,199.23,128.74664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923072776,2.76,199.27,199.24,2.30705821]
["bitfinex-derivatives","SOLF0:USTF0",1755923072976,5.0202,199.28,199.25,2.30705821]
["bitfinex-derivatives","SOLF0:USTF0",1755923073176,25.0945,199.33,199.23,128.74664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923073177,5.0206,199.26,199.23,128.74664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923073379,7.8206,199.26,199.23,128.74664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923073879,7.8206,199.26,199.23,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755923074375,5.0201,199.28,199.23,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755923074582,7.8201,199.28,199.23,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755923074775,5.0201,199.28,199.24,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923075080,2.8,199.32,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923075081,5.0195,199.31,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923075672,5.0188,199.34,199.27,128.74664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923076077,5.0188,199.34,199.27,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755923076278,2.8,199.31,199.28,133.55591699]
["bitfinex-derivatives","SOLF0:USTF0",1755923076484,2.8,199.31,199.29,4.69874074]
["bitfinex-derivatives","SOLF0:USTF0",1755923076782,7.819,199.33,199.3,4.69874074]
["bitfinex-derivatives","SOLF0:USTF0",1755923076983,7.819,199.33,199.31,4.69874074]
["bitfinex-derivatives","SOLF0:USTF0",1755923076984,2.8,199.32,199.31,4.69874074]
["bitfinex-derivatives","SOLF0:USTF0",1755923079186,5.0194,199.31,199.28,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1755923079383,5.0194,199.31,199.29,4.69870841]
["bitfinex-derivatives","SOLF0:USTF0",1755923079584,5.0194,199.31,199.3,4.69870841]
["bitfinex-derivatives","SOLF0:USTF0",1755923079776,5.0194,199.31,199.3,4.69785087]
["bitfinex-derivatives","SOLF0:USTF0",1755923080077,5.0188,199.33,199.3,4.69785087]
["bitfinex-derivatives","SOLF0:USTF0",1755923080276,5.0188,199.33,199.31,4.69785087]
["bitfinex-derivatives","SOLF0:USTF0",1755923080479,5.0188,199.33,199.32,4.69785087]
["bitfinex-derivatives","SOLF0:USTF0",1755923082688,7.8188,199.33,199.32,4.69785087]
["bitfinex-derivatives","SOLF0:USTF0",1755923083084,5.0183,199.35,199.32,4.69785087]
["bitfinex-derivatives","SOLF0:USTF0",1755923083288,7.8183,199.35,199.33,4.69785087]
["bitfinex-derivatives","SOLF0:USTF0",1755923083489,7.8183,199.35,199.26,128.70664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923083783,25.0866,199.4,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923083986,2.8,199.39,199.3,4.6924308]
["bitfinex-derivatives","SOLF0:USTF0",1755923084192,2.8,199.39,199.31,4.6924308]
["bitfinex-derivatives","SOLF0:USTF0",1755923084391,2.8,199.39,199.32,4.6924308]
["bitfinex-derivatives","SOLF0:USTF0",1755923084585,2.8,199.39,199.33,4.6924308]
["bitfinex-derivatives","SOLF0:USTF0",1755923084785,2.8,199.38,199.34,4.6924308]
["bitfinex-derivatives","SOLF0:USTF0",1755923085084,2.8,199.38,199.35,4.6924308]
["bitfinex-derivatives","SOLF0:USTF0",1755923085281,2.8,199.38,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923085485,5.0183,199.35,199.3,9.43261823]
["bitfinex-derivatives","SOLF0:USTF0",1755923085793,5.0183,199.35,199.31,9.43261823]
["bitfinex-derivatives","SOLF0:USTF0",1755923086090,5.0183,199.35,199.32,9.43261823]
["bitfinex-derivatives","SOLF0:USTF0",1755923086286,5.0183,199.35,199.33,4.68951102]
["bitfinex-derivatives","SOLF0:USTF0",1755923086490,5.0183,199.35,199.34,4.68951102]
["bitfinex-derivatives","SOLF0:USTF0",1755923086889,5.0178,199.37,199.34,4.68951102]
["bitfinex-derivatives","SOLF0:USTF0",1755923087187,5.0178,199.37,199.35,4.68951102]
["bitfinex-derivatives","SOLF0:USTF0",1755923087393,5.0178,199.37,199.32,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923087588,5.0178,199.37,199.33,9.425545]
["bitfinex-derivatives","SOLF0:USTF0",1755923087793,5.0178,199.37,199.34,4.68599192]
["bitfinex-derivatives","SOLF0:USTF0",1755923088094,5.0178,199.37,199.35,4.68599192]
["bitfinex-derivatives","SOLF0:USTF0",1755923088592,5.0178,199.37,199.36,4.73075922]
["bitfinex-derivatives","SOLF0:USTF0",1755923088792,5.0173,199.4,199.36,4.73075922]
["bitfinex-derivatives","SOLF0:USTF0",1755923088994,5.0173,199.4,199.37,4.73075922]
["bitfinex-derivatives","SOLF0:USTF0",1755923089190,5.0173,199.4,199.32,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923089388,2.8,199.41,199.33,9.46425301]
["bitfinex-derivatives","SOLF0:USTF0",1755923089588,2.8,199.41,199.34,4.72840745]
["bitfinex-derivatives","SOLF0:USTF0",1755923089784,2.8,199.41,199.35,4.72840745]
["bitfinex-derivatives","SOLF0:USTF0",1755923090096,2.8,199.4,199.36,4.72840745]
["bitfinex-derivatives","SOLF0:USTF0",1755923090291,25.0778,199.47,199.31,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923090292,2.8,199.44,199.31,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923090494,2.8,199.44,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923090689,5.0171,199.4,199.35,9.54236194]
["bitfinex-derivatives","SOLF0:USTF0",1755923090889,5.0171,199.4,199.36,4.72683027]
["bitfinex-derivatives","SOLF0:USTF0",1755923091093,5.0171,199.4,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923091390,5.0171,199.4,199.35,4.72539897]
["bitfinex-derivatives","SOLF0:USTF0",1755923091596,5.0171,199.4,199.36,4.72539897]
["bitfinex-derivatives","SOLF0:USTF0",1755923091794,5.0171,199.4,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923092093,5.0166,199.42,199.35,14.55486553]
["bitfinex-derivatives","SOLF0:USTF0",1755923092288,5.0166,199.42,199.36,4.72405453]
["bitfinex-derivatives","SOLF0:USTF0",1755923092490,5.0166,199.42,199.37,4.72405453]
["bitfinex-derivatives","SOLF0:USTF0",1755923092491,7.8166,199.42,199.37,4.72405453]
["bitfinex-derivatives","SOLF0:USTF0",1755923092692,7.8166,199.42,199.38,4.72405453]
["bitfinex-derivatives","SOLF0:USTF0",1755923092893,7.8166,199.42,199.39,4.72138108]
["bitfinex-derivatives","SOLF0:USTF0",1755923093089,7.8166,199.42,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923093297,7.8166,199.42,199.37,4.71966732]
["bitfinex-derivatives","SOLF0:USTF0",1755923093598,7.8166,199.42,199.38,4.71966732]
["bitfinex-derivatives","SOLF0:USTF0",1755923093792,7.8166,199.42,199.39,4.71934375]
["bitfinex-derivatives","SOLF0:USTF0",1755923093991,7.8166,199.42,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923094188,5.0166,199.42,199.37,4.71934375]
["bitfinex-derivatives","SOLF0:USTF0",1755923094389,5.0166,199.42,199.38,4.7185549]
["bitfinex-derivatives","SOLF0:USTF0",1755923094590,5.0166,199.42,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923094787,5.0166,199.42,199.37,4.718737]
["bitfinex-derivatives","SOLF0:USTF0",1755923095093,5.0166,199.42,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923095094,5.0166,199.42,199.38,4.718737]
["bitfinex-derivatives","SOLF0:USTF0",1755923095291,5.0166,199.42,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923095593,5.0166,199.42,199.37,4.71736216]
["bitfinex-derivatives","SOLF0:USTF0",1755923095794,5.0166,199.42,199.38,4.71736216]
["bitfinex-derivatives","SOLF0:USTF0",1755923095988,5.0166,199.42,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923096186,5.0161,199.44,199.37,4.71701147]
["bitfinex-derivatives","SOLF0:USTF0",1755923096498,5.0161,199.44,199.38,4.71701147]
["bitfinex-derivatives","SOLF0:USTF0",1755923096697,5.0161,199.44,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923096896,5.0161,199.44,199.37,4.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1755923097096,5.0161,199.44,199.38,4.71571773]
["bitfinex-derivatives","SOLF0:USTF0",1755923097396,5.0161,199.44,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923097601,5.0165,199.43,199.37,4.7142583]
["bitfinex-derivatives","SOLF0:USTF0",1755923097799,7.8165,199.43,199.38,4.7142583]
["bitfinex-derivatives","SOLF0:USTF0",1755923097995,7.8165,199.43,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923098194,7.8165,199.43,199.37,4.71402959]
["bitfinex-derivatives","SOLF0:USTF0",1755923098403,7.8165,199.43,199.38,4.71402959]
["bitfinex-derivatives","SOLF0:USTF0",1755923098700,7.8165,199.43,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923098900,7.8165,199.43,199.37,4.71331172]
["bitfinex-derivatives","SOLF0:USTF0",1755923099101,5.0158,199.45,199.38,4.71331172]
["bitfinex-derivatives","SOLF0:USTF0",1755923099301,5.0158,199.45,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923099502,5.0158,199.45,199.37,4.71273831]
["bitfinex-derivatives","SOLF0:USTF0",1755923099806,5.0158,199.45,199.38,4.71273831]
["bitfinex-derivatives","SOLF0:USTF0",1755923100001,5.0158,199.45,199.36,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923100303,5.0162,199.44,199.37,4.71272505]
["bitfinex-derivatives","SOLF0:USTF0",1755923100604,27.8778,199.47,199.38,4.71272505]
["bitfinex-derivatives","SOLF0:USTF0",1755923100806,5.0172,199.4,199.26,187.59986715]
["bitfinex-derivatives","SOLF0:USTF0",1755923101002,5.0172,199.4,199.33,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923101198,5.0172,199.4,199.34,9.51694531]
["bitfinex-derivatives","SOLF0:USTF0",1755923101502,5.0172,199.4,199.35,4.71507431]
["bitfinex-derivatives","SOLF0:USTF0",1755923101708,7.8172,199.4,199.36,4.71507431]
["bitfinex-derivatives","SOLF0:USTF0",1755923101909,7.8172,199.4,199.33,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923102108,7.8172,199.4,199.34,13.68336976]
["bitfinex-derivatives","SOLF0:USTF0",1755923102310,2.8,199.39,199.35,4.71469628]
["bitfinex-derivatives","SOLF0:USTF0",1755923102515,2.8,199.39,199.36,4.71469628]
["bitfinex-derivatives","SOLF0:USTF0",1755923102807,5.0166,199.42,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923103010,5.0166,199.42,199.35,4.7137095]
["bitfinex-derivatives","SOLF0:USTF0",1755923103208,5.0166,199.42,199.36,4.7137095]
["bitfinex-derivatives","SOLF0:USTF0",1755923103508,5.0166,199.42,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923103709,5.0166,199.42,199.35,4.71362818]
["bitfinex-derivatives","SOLF0:USTF0",1755923103908,5.0166,199.42,199.36,4.71362818]
["bitfinex-derivatives","SOLF0:USTF0",1755923104110,5.0166,199.42,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923104310,2.85,199.43,199.35,4.7136821]
["bitfinex-derivatives","SOLF0:USTF0",1755923104511,2.85,199.43,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923104512,2.85,199.43,199.36,4.7136821]
["bitfinex-derivatives","SOLF0:USTF0",1755923104711,2.85,199.43,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923104911,5.0172,199.4,199.35,4.7136821]
["bitfinex-derivatives","SOLF0:USTF0",1755923105111,25.0793,199.45,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923105112,2.85,199.45,199.36,4.7136821]
["bitfinex-derivatives","SOLF0:USTF0",1755923105308,2.85,199.45,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923105716,2.85,199.45,199.35,4.7134156]
["bitfinex-derivatives","SOLF0:USTF0",1755923105909,5.0166,199.42,199.36,4.7134156]
["bitfinex-derivatives","SOLF0:USTF0",1755923106214,2.85,199.41,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923106417,2.85,199.41,199.35,4.7134963]
["bitfinex-derivatives","SOLF0:USTF0",1755923106617,2.85,199.4,199.36,4.7134963]
["bitfinex-derivatives","SOLF0:USTF0",1755923106810,2.85,199.4,199.34,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923107016,2.85,199.4,199.35,4.71427676]
["bitfinex-derivatives","SOLF0:USTF0",1755923107217,2.85,199.4,199.36,4.71427676]
["bitfinex-derivatives","SOLF0:USTF0",1755923107417,2.85,199.4,199.31,133.60594466]
["bitfinex-derivatives","SOLF0:USTF0",1755923107617,2.85,199.4,199.32,7.01794487]
["bitfinex-derivatives","SOLF0:USTF0",1755923107816,2.85,199.4,199.31,133.60594466]
["bitfinex-derivatives","SOLF0:USTF0",1755923108509,5.0175,199.39,199.31,133.60594466]
["bitfinex-derivatives","SOLF0:USTF0",1755923109313,5.0175,199.39,199.32,4.80454511]
["bitfinex-derivatives","SOLF0:USTF0",1755923109519,5.0175,199.39,199.31,133.60594466]
["bitfinex-derivatives","SOLF0:USTF0",1755923109712,2.85,199.37,199.3,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923109918,2.85,199.37,199.3,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923110218,2.85,199.37,199.31,4.80649108]
["bitfinex-derivatives","SOLF0:USTF0",1755923110417,2.85,199.37,199.3,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923110616,7.868,199.37,199.31,4.80587237]
["bitfinex-derivatives","SOLF0:USTF0",1755923110916,7.868,199.37,199.29,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1755923111116,7.868,199.37,199.3,8.97250684]
["bitfinex-derivatives","SOLF0:USTF0",1755923111316,7.868,199.37,199.31,4.80586218]
["bitfinex-derivatives","SOLF0:USTF0",1755923111516,7.868,199.37,199.3,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923111719,7.868,199.37,199.31,4.8065045]
["bitfinex-derivatives","SOLF0:USTF0",1755923111918,7.868,199.37,199.3,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923112115,7.868,199.37,199.31,4.80536973]
["bitfinex-derivatives","SOLF0:USTF0",1755923112311,7.868,199.37,199.29,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1755923112517,2.85,199.37,199.3,4.80574951]
["bitfinex-derivatives","SOLF0:USTF0",1755923112808,2.85,199.37,199.29,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923113014,2.85,199.37,199.3,4.80635835]
["bitfinex-derivatives","SOLF0:USTF0",1755923113322,2.85,199.37,199.29,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923113615,25.087,199.39,199.29,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923113616,5.0185,199.35,199.3,4.80735745]
["bitfinex-derivatives","SOLF0:USTF0",1755923113817,7.8685,199.35,199.29,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923114123,2.85,199.37,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923114421,5.0187,199.34,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923114718,5.0187,199.34,199.28,4.80862457]
["bitfinex-derivatives","SOLF0:USTF0",1755923114920,5.0187,199.34,199.29,4.80862457]
["bitfinex-derivatives","SOLF0:USTF0",1755923115220,7.8681,199.36,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923115419,7.8681,199.36,199.28,4.80919371]
["bitfinex-derivatives","SOLF0:USTF0",1755923115620,7.8681,199.36,199.29,4.80919371]
["bitfinex-derivatives","SOLF0:USTF0",1755923115813,7.8681,199.36,199.3,4.80919371]
["bitfinex-derivatives","SOLF0:USTF0",1755923116016,7.8681,199.36,199.27,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923116215,7.8681,199.36,199.28,4.80892401]
["bitfinex-derivatives","SOLF0:USTF0",1755923116411,5.0185,199.35,199.29,4.80892401]
["bitfinex-derivatives","SOLF0:USTF0",1755923116714,2.85,199.34,199.3,4.80892401]
["bitfinex-derivatives","SOLF0:USTF0",1755923116914,5.021,199.6,199.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755923117112,25.0644,199.57,199.48,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923117315,25.0644,199.57,199.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755923117508,25.0644,199.57,199.47,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923117711,25.0644,199.57,199.48,5.18029476]
["bitfinex-derivatives","SOLF0:USTF0",1755923117915,25.0644,199.57,199.49,5.18050709]
["bitfinex-derivatives","SOLF0:USTF0",1755923118110,25.0644,199.57,199.5,5.18025265]
["bitfinex-derivatives","SOLF0:USTF0",1755923118314,5.0139,199.53,199.44,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923118522,25.0658,199.56,199.45,7.3612685]
["bitfinex-derivatives","SOLF0:USTF0",1755923118722,25.0658,199.56,199.46,4.8612685]
["bitfinex-derivatives","SOLF0:USTF0",1755923118917,5.0137,199.54,199.44,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923119118,2.85,199.53,199.45,2.18305681]
["bitfinex-derivatives","SOLF0:USTF0",1755923119329,2.85,199.53,199.46,2.18305681]
["bitfinex-derivatives","SOLF0:USTF0",1755923119524,2.85,199.53,199.47,5.33771977]
["bitfinex-derivatives","SOLF0:USTF0",1755923119824,2.85,199.51,199.48,5.33771977]
["bitfinex-derivatives","SOLF0:USTF0",1755923120027,2.85,199.51,199.49,5.33771977]
["bitfinex-derivatives","SOLF0:USTF0",1755923120224,2.85,199.51,199.5,5.33771977]
["bitfinex-derivatives","SOLF0:USTF0",1755923123021,2.85,199.51,199.44,0.22001977]
["bitfinex-derivatives","SOLF0:USTF0",1755923123323,2.85,199.51,199.45,2.18081692]
["bitfinex-derivatives","SOLF0:USTF0",1755923123525,2.85,199.51,199.46,2.18036956]
["bitfinex-derivatives","SOLF0:USTF0",1755923123722,2.85,199.51,199.44,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923123917,25.0667,199.55,199.45,2.18012001]
["bitfinex-derivatives","SOLF0:USTF0",1755923123918,2.85,199.54,199.45,2.18012001]
["bitfinex-derivatives","SOLF0:USTF0",1755923124117,2.85,199.54,199.46,2.18012001]
["bitfinex-derivatives","SOLF0:USTF0",1755923124317,5.0134,199.55,199.47,6.34676467]
["bitfinex-derivatives","SOLF0:USTF0",1755923124516,5.0134,199.55,199.48,2.17843957]
["bitfinex-derivatives","SOLF0:USTF0",1755923124722,2.85,199.54,199.49,2.17843957]
["bitfinex-derivatives","SOLF0:USTF0",1755923124923,2.85,199.53,199.46,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923125125,2.85,199.53,199.47,2.17848154]
["bitfinex-derivatives","SOLF0:USTF0",1755923125323,2.85,199.52,199.48,2.17848154]
["bitfinex-derivatives","SOLF0:USTF0",1755923125624,2.85,199.52,199.46,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923125825,5.0138,199.53,199.47,2.51784956]
["bitfinex-derivatives","SOLF0:USTF0",1755923126026,2.85,199.5,199.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755923126327,2.85,199.5,199.45,2.51845163]
["bitfinex-derivatives","SOLF0:USTF0",1755923126619,2.85,199.5,199.46,2.17845163]
["bitfinex-derivatives","SOLF0:USTF0",1755923126821,2.85,199.5,199.47,2.17845163]
["bitfinex-derivatives","SOLF0:USTF0",1755923127026,2.85,199.5,199.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755923129928,7.8638,199.53,199.44,2.00664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923130129,7.8638,199.53,199.45,2.17669474]
["bitfinex-derivatives","SOLF0:USTF0",1755923130326,2.85,199.52,199.44,2.00664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923130526,2.85,199.52,199.45,2.17672597]
["bitfinex-derivatives","SOLF0:USTF0",1755923130727,2.85,199.52,199.46,5.10408407]
["bitfinex-derivatives","SOLF0:USTF0",1755923130927,5.0138,199.53,199.47,5.10408407]
["bitfinex-derivatives","SOLF0:USTF0",1755923131128,2.85,199.5,199.44,2.00664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923131331,2.85,199.5,199.45,7.28328324]
["bitfinex-derivatives","SOLF0:USTF0",1755923131529,2.85,199.5,199.46,5.10547031]
["bitfinex-derivatives","SOLF0:USTF0",1755923131729,2.85,199.5,199.47,5.10547031]
["bitfinex-derivatives","SOLF0:USTF0",1755923132028,2.85,199.5,199.44,2.00664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923132224,7.8638,199.53,199.45,7.284742]
["bitfinex-derivatives","SOLF0:USTF0",1755923132422,2.85,199.51,199.46,5.10649288]
["bitfinex-derivatives","SOLF0:USTF0",1755923132626,2.85,199.5,199.47,5.10649288]
["bitfinex-derivatives","SOLF0:USTF0",1755923132831,2.85,199.51,199.43,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923133031,2.85,199.51,199.44,11.68585771]
["bitfinex-derivatives","SOLF0:USTF0",1755923133233,2.85,199.51,199.45,7.28433673]
["bitfinex-derivatives","SOLF0:USTF0",1755923133437,2.87,199.5,199.46,2.60621515]
["bitfinex-derivatives","SOLF0:USTF0",1755923133632,2.87,199.5,199.43,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923133836,2.87,199.5,199.44,6.57652846]
["bitfinex-derivatives","SOLF0:USTF0",1755923134135,2.87,199.5,199.45,2.17710819]
["bitfinex-derivatives","SOLF0:USTF0",1755923134436,2.87,199.5,199.43,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923134636,2.87,199.5,199.44,2.17671567]
["bitfinex-derivatives","SOLF0:USTF0",1755923134833,2.87,199.5,199.45,2.17671567]
["bitfinex-derivatives","SOLF0:USTF0",1755923135036,2.87,199.5,199.46,5.25283995]
["bitfinex-derivatives","SOLF0:USTF0",1755923135332,25.0643,199.57,199.49,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923135333,2.87,199.57,199.49,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923135535,2.87,199.57,199.5,7.42865908]
["bitfinex-derivatives","SOLF0:USTF0",1755923135734,2.87,199.57,199.51,5.25283995]
["bitfinex-derivatives","SOLF0:USTF0",1755923136031,2.87,199.56,199.52,5.0855127]
["bitfinex-derivatives","SOLF0:USTF0",1755923136231,2.87,199.56,199.53,5.0855127]
["bitfinex-derivatives","SOLF0:USTF0",1755923136439,2.87,199.56,199.54,5.0855127]
["bitfinex-derivatives","SOLF0:USTF0",1755923136638,2.87,199.56,199.55,5.0855127]
["bitfinex-derivatives","SOLF0:USTF0",1755923138139,10.033,199.61,199.55,5.0855127]
["bitfinex-derivatives","SOLF0:USTF0",1755923138345,2.87,199.59,199.56,5.0855127]
["bitfinex-derivatives","SOLF0:USTF0",1755923138548,2.87,199.59,199.57,5.0855127]
["bitfinex-derivatives","SOLF0:USTF0",1755923138743,2.87,199.59,199.52,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923139044,2.87,199.59,199.53,5.08107112]
["bitfinex-derivatives","SOLF0:USTF0",1755923139343,2.87,199.59,199.54,5.08107112]
["bitfinex-derivatives","SOLF0:USTF0",1755923139644,2.87,199.59,199.55,5.08107112]
["bitfinex-derivatives","SOLF0:USTF0",1755923139843,2.87,199.59,199.56,5.08107112]
["bitfinex-derivatives","SOLF0:USTF0",1755923140043,2.87,199.59,199.57,5.08107112]
["bitfinex-derivatives","SOLF0:USTF0",1755923140236,2.87,199.59,199.52,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923140531,2.87,199.59,199.53,5.07805987]
["bitfinex-derivatives","SOLF0:USTF0",1755923140736,2.87,199.59,199.54,5.07805987]
["bitfinex-derivatives","SOLF0:USTF0",1755923140935,2.87,199.59,199.55,5.07805987]
["bitfinex-derivatives","SOLF0:USTF0",1755923141133,2.87,199.59,199.56,5.07805987]
["bitfinex-derivatives","SOLF0:USTF0",1755923141433,2.87,199.59,199.57,5.07805987]
["bitfinex-derivatives","SOLF0:USTF0",1755923141637,5.021,199.6,199.52,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923141834,5.021,199.6,199.53,5.077115]
["bitfinex-derivatives","SOLF0:USTF0",1755923142034,5.021,199.6,199.54,5.07643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923142341,5.021,199.62,199.55,5.07643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923142545,5.021,199.62,199.56,5.07643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923142739,5.021,199.6,199.57,5.07643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923142937,2.87,199.59,199.58,5.07643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923143441,5.021,199.6,199.58,5.07643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923143747,2.783,199.69,199.6,25.0602]
["bitfinex-derivatives","SOLF0:USTF0",1755923143940,2.87,199.79,199.69,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923144143,2.87,199.79,199.7,7.24472108]
["bitfinex-derivatives","SOLF0:USTF0",1755923144443,2.87,199.73,199.71,7.24472108]
["bitfinex-derivatives","SOLF0:USTF0",1755923144648,2.87,199.73,199.72,5.07643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923144943,2.87,199.73,199.72,2.57643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923145540,7.8789,199.73,199.72,2.57643674]
["bitfinex-derivatives","SOLF0:USTF0",1755923145943,7.8789,199.73,199.72,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755923146540,2.87,199.79,199.72,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755923146746,5.0069,199.81,199.73,11.19512498]
["bitfinex-derivatives","SOLF0:USTF0",1755923147656,5.0074,199.79,199.73,11.19512498]
["bitfinex-derivatives","SOLF0:USTF0",1755923147954,5.0074,199.79,199.59,337.04]
["bitfinex-derivatives","SOLF0:USTF0",1755923147955,2.87,199.79,199.68,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923148152,2.87,199.73,199.62,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923148350,7.8788,199.73,199.63,11.27923463]
["bitfinex-derivatives","SOLF0:USTF0",1755923148551,2.87,199.73,199.65,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923148747,2.87,199.73,199.66,4.86417371]
["bitfinex-derivatives","SOLF0:USTF0",1755923148946,2.87,199.73,199.61,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923149252,25.0454,199.72,199.62,7.02077087]
["bitfinex-derivatives","SOLF0:USTF0",1755923149455,25.0454,199.72,199.63,7.02077087]
["bitfinex-derivatives","SOLF0:USTF0",1755923149649,5.0101,199.68,199.61,1.66664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923149852,27.918,199.7,199.62,7.02020753]
["bitfinex-derivatives","SOLF0:USTF0",1755923150059,5.0098,199.69,199.63,2.15404923]
["bitfinex-derivatives","SOLF0:USTF0",1755923150351,5.0098,199.69,199.64,2.15334968]
["bitfinex-derivatives","SOLF0:USTF0",1755923150561,5.0098,199.69,199.61,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923150745,5.0098,199.69,199.62,7.01164071]
["bitfinex-derivatives","SOLF0:USTF0",1755923150953,5.0098,199.69,199.62,4.85938394]
["bitfinex-derivatives","SOLF0:USTF0",1755923151151,5.0098,199.69,199.63,7.01225868]
["bitfinex-derivatives","SOLF0:USTF0",1755923151352,5.0098,199.69,199.64,2.15245468]
["bitfinex-derivatives","SOLF0:USTF0",1755923151549,5.0098,199.69,199.61,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923151756,5.0098,199.69,199.62,7.01301686]
["bitfinex-derivatives","SOLF0:USTF0",1755923152058,5.0098,199.69,199.63,7.01301686]
["bitfinex-derivatives","SOLF0:USTF0",1755923152354,5.0098,199.69,199.58,165.88149318]
["bitfinex-derivatives","SOLF0:USTF0",1755923152355,2.87,199.69,199.58,165.88149318]
["bitfinex-derivatives","SOLF0:USTF0",1755923152556,2.87,199.69,199.59,7.0155032]
["bitfinex-derivatives","SOLF0:USTF0",1755923152860,25.0529,199.66,199.6,2.15362883]
["bitfinex-derivatives","SOLF0:USTF0",1755923153060,25.0529,199.66,199.58,165.88149318]
["bitfinex-derivatives","SOLF0:USTF0",1755923153255,25.0529,199.66,199.59,7.01679537]
["bitfinex-derivatives","SOLF0:USTF0",1755923153457,5.0113,199.64,199.58,165.88149318]
["bitfinex-derivatives","SOLF0:USTF0",1755923153653,5.0113,199.64,199.59,7.01854368]
["bitfinex-derivatives","SOLF0:USTF0",1755923153959,5.0113,199.64,199.58,165.88149318]
["bitfinex-derivatives","SOLF0:USTF0",1755923155461,5.0113,199.64,199.57,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755923158056,5.0113,199.64,199.58,4.81016546]
["bitfinex-derivatives","SOLF0:USTF0",1755923158264,5.0113,199.64,199.59,11.83670326]
["bitfinex-derivatives","SOLF0:USTF0",1755923158460,5.0113,199.64,199.6,4.81016546]
["bitfinex-derivatives","SOLF0:USTF0",1755923158761,5.0113,199.64,199.61,4.81016546]
["bitfinex-derivatives","SOLF0:USTF0",1755923158956,7.8813,199.64,199.62,4.81016546]
["bitfinex-derivatives","SOLF0:USTF0",1755923159156,7.8813,199.64,199.63,4.81016546]
["bitfinex-derivatives","SOLF0:USTF0",1755923160157,7.8813,199.64,199.63,4.816916]
["bitfinex-derivatives","SOLF0:USTF0",1755923160356,7.8813,199.64,199.63,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755923160357,8.3813,199.64,199.63,1.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755923160653,7.8823,199.6,199.52,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923160961,5.0123,199.6,199.53,8.8286846]
["bitfinex-derivatives","SOLF0:USTF0",1755923161262,5.0123,199.6,199.54,6.44401922]
["bitfinex-derivatives","SOLF0:USTF0",1755923161465,5.0123,199.6,199.55,6.44401922]
["bitfinex-derivatives","SOLF0:USTF0",1755923161659,5.0123,199.6,199.56,6.44401922]
["bitfinex-derivatives","SOLF0:USTF0",1755923161861,2.87,199.59,199.57,2.16369029]
["bitfinex-derivatives","SOLF0:USTF0",1755923162060,2.87,199.59,199.58,2.16369029]
["bitfinex-derivatives","SOLF0:USTF0",1755923164163,25.0491,199.7,199.49,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755923164367,2.87,199.77,199.62,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923164561,2.87,199.77,199.65,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923164767,5.009,199.73,199.66,6.44487971]
["bitfinex-derivatives","SOLF0:USTF0",1755923165066,5.009,199.73,199.67,6.44487971]
["bitfinex-derivatives","SOLF0:USTF0",1755923165264,5.009,199.73,199.68,6.44487971]
["bitfinex-derivatives","SOLF0:USTF0",1755923165465,5.009,199.73,199.69,6.44487971]
["bitfinex-derivatives","SOLF0:USTF0",1755923165667,2.87,199.77,199.71,4.16664466]
["bitfinex-derivatives","SOLF0:USTF0",1755923165866,116.31252648,199.78,199.72,6.44150345]
["bitfinex-derivatives","SOLF0:USTF0",1755923166065,116.31252648,199.78,199.73,6.44150345]
["bitfinex-derivatives","SOLF0:USTF0",1755923167161,4.14703284,199.74,199.64,4.29222462]
["bitfinex-derivatives","SOLF0:USTF0",1755923167364,1.27703284,199.74,199.65,6.4291639]
["bitfinex-derivatives","SOLF0:USTF0",1755923167560,1.27703284,199.74,199.64,6.79222462]
["bitfinex-derivatives","SOLF0:USTF0",1755923167561,1.27703284,199.74,199.66,6.4291639]
["bitfinex-derivatives","SOLF0:USTF0",1755923167762,1.27703284,199.74,199.67,6.4291639]
["bitfinex-derivatives","SOLF0:USTF0",1755923167962,1.27703284,199.74,199.68,6.4291639]
["bitfinex-derivatives","SOLF0:USTF0",1755923168168,1.27703284,199.74,199.69,4.26952432]
["bitfinex-derivatives","SOLF0:USTF0",1755923168364,1.27703284,199.74,199.7,2.15857325]
["bitfinex-derivatives","SOLF0:USTF0",1755923168669,4.14703284,199.74,199.71,2.15857325]
["bitfinex-derivatives","SOLF0:USTF0",1755923168861,4.14703284,199.74,199.64,6.79222462]
["bitfinex-derivatives","SOLF0:USTF0",1755923169065,4.14703284,199.74,199.65,6.4251172]
["bitfinex-derivatives","SOLF0:USTF0",1755923169267,4.14703284,199.74,199.66,6.4251172]
["bitfinex-derivatives","SOLF0:USTF0",1755923169469,4.14703284,199.74,199.67,6.4251172]
["bitfinex-derivatives","SOLF0:USTF0",1755923169670,4.14703284,199.74,199.68,2.15813434]
["bitfinex-derivatives","SOLF0:USTF0",1755923169867,4.14703284,199.74,199.63,6.79222462]
["bitfinex-derivatives","SOLF0:USTF0",1755923169868,4.14703284,199.74,199.69,2.15813434]
["bitfinex-derivatives","SOLF0:USTF0",1755923170070,4.14703284,199.74,199.7,2.15813434]
["bitfinex-derivatives","SOLF0:USTF0",1755923170269,4.14703284,199.74,199.63,6.45035896]
["bitfinex-derivatives","SOLF0:USTF0",1755923170571,4.14703284,199.74,199.64,4.26735923]
["bitfinex-derivatives","SOLF0:USTF0",1755923170872,4.14703284,199.74,199.65,4.26735923]
["bitfinex-derivatives","SOLF0:USTF0",1755923171068,26.32003284,199.74,199.66,4.26735923]
["bitfinex-derivatives","SOLF0:USTF0",1755923171268,2.87,199.73,199.57,183.59970151]
["bitfinex-derivatives","SOLF0:USTF0",1755923171470,2.87,199.73,199.58,4.27048139]
["bitfinex-derivatives","SOLF0:USTF0",1755923171671,5.0109,199.65,199.59,4.27048139]
["bitfinex-derivatives","SOLF0:USTF0",1755923171970,2.87,199.71,199.6,4.27048139]
["bitfinex-derivatives","SOLF0:USTF0",1755923172172,2.87,199.71,199.61,4.27048139]
["bitfinex-derivatives","SOLF0:USTF0",1755923172370,2.87,199.71,199.62,9.02681752]
["bitfinex-derivatives","SOLF0:USTF0",1755923172569,25.0481,199.7,199.63,4.75633613]
["bitfinex-derivatives","SOLF0:USTF0",1755923172769,25.0481,199.7,199.64,4.75633613]
["bitfinex-derivatives","SOLF0:USTF0",1755923172970,2.87,199.67,199.65,4.75633613]
["bitfinex-derivatives","SOLF0:USTF0",1755923173272,2.87,199.67,199.66,4.75633613]
["bitfinex-derivatives","SOLF0:USTF0",1755923173874,5.0111,199.64,199.57,170.22393782]
["bitfinex-derivatives","SOLF0:USTF0",1755923174071,5.0111,199.64,199.58,9.07601837]
["bitfinex-derivatives","SOLF0:USTF0",1755923174276,5.0111,199.64,199.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923174472,5.0104,199.67,199.61,4.81322284]
["bitfinex-derivatives","SOLF0:USTF0",1755923174676,5.0104,199.67,199.62,7.58322284]
["bitfinex-derivatives","SOLF0:USTF0",1755923174878,5.0104,199.67,199.63,4.81322284]
["bitfinex-derivatives","SOLF0:USTF0",1755923175072,5.0104,199.67,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923175482,5.0104,199.67,199.63,4.81555997]
["bitfinex-derivatives","SOLF0:USTF0",1755923175678,5.0104,199.67,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923175879,5.0104,199.67,199.63,4.8165836]
["bitfinex-derivatives","SOLF0:USTF0",1755923176177,5.0104,199.67,199.57,182.02886244]
["bitfinex-derivatives","SOLF0:USTF0",1755923176382,156.9157,199.72,199.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923176581,156.9157,199.72,199.6,9.08612489]
["bitfinex-derivatives","SOLF0:USTF0",1755923176877,5.0101,199.68,199.61,9.08651801]
["bitfinex-derivatives","SOLF0:USTF0",1755923177073,27.9157,199.72,199.62,4.81903365]
["bitfinex-derivatives","SOLF0:USTF0",1755923177277,27.9157,199.72,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923177481,27.9157,199.72,199.63,4.81926674]
["bitfinex-derivatives","SOLF0:USTF0",1755923177679,5.0095,199.71,199.64,4.81926674]
["bitfinex-derivatives","SOLF0:USTF0",1755923177881,5.0095,199.71,199.65,4.81926674]
["bitfinex-derivatives","SOLF0:USTF0",1755923178077,27.9157,199.72,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923178279,27.9157,199.72,199.63,4.82276809]
["bitfinex-derivatives","SOLF0:USTF0",1755923178581,5.0098,199.69,199.64,4.82276809]
["bitfinex-derivatives","SOLF0:USTF0",1755923178780,5.0098,199.69,199.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923178980,5.0098,199.69,199.57,182.02876244]
["bitfinex-derivatives","SOLF0:USTF0",1755923179187,7.8798,199.69,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923179483,7.8798,199.69,199.62,9.09591873]
["bitfinex-derivatives","SOLF0:USTF0",1755923179779,7.8798,199.69,199.63,4.82342903]
["bitfinex-derivatives","SOLF0:USTF0",1755923180081,7.8803,199.67,199.64,4.82342903]
["bitfinex-derivatives","SOLF0:USTF0",1755923180275,7.8803,199.67,199.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923180478,5.0108,199.65,199.62,4.81299309]
["bitfinex-derivatives","SOLF0:USTF0",1755923180677,5.0108,199.65,199.63,4.81299309]
["bitfinex-derivatives","SOLF0:USTF0",1755923180877,5.0108,199.65,199.64,4.81299309]
["bitfinex-derivatives","SOLF0:USTF0",1755923181680,5.0108,199.65,199.64,4.68299309]
["bitfinex-derivatives","SOLF0:USTF0",1755923182278,5.0108,199.65,199.57,179.78616244]
["bitfinex-derivatives","SOLF0:USTF0",1755923182474,5.0113,199.63,199.58,6.7960941]
["bitfinex-derivatives","SOLF0:USTF0",1755923182681,2.87,199.62,199.59,2.11718873]
["bitfinex-derivatives","SOLF0:USTF0",1755923182974,2.87,199.62,199.6,2.11812426]
["bitfinex-derivatives","SOLF0:USTF0",1755923183175,2.87,199.62,199.61,2.11812426]
["bitfinex-derivatives","SOLF0:USTF0",1755923183378,7.8816,199.62,199.61,2.11812426]
["bitfinex-derivatives","SOLF0:USTF0",1755923183576,5.0116,199.62,199.61,2.11812426]
["bitfinex-derivatives","SOLF0:USTF0",1755923184281,2.87,199.66,199.61,2.11812426]
["bitfinex-derivatives","SOLF0:USTF0",1755923184586,2.87,199.7,199.62,4.88956656]
["bitfinex-derivatives","SOLF0:USTF0",1755923184883,2.87,199.7,199.63,2.11956656]
["bitfinex-derivatives","SOLF0:USTF0",1755923185083,2.87,199.7,199.64,2.11956656]
["bitfinex-derivatives","SOLF0:USTF0",1755923185285,2.87,199.7,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923185483,5.0105,199.67,199.63,2.11937302]
["bitfinex-derivatives","SOLF0:USTF0",1755923185689,2.87,199.7,199.64,2.11937302]
["bitfinex-derivatives","SOLF0:USTF0",1755923185886,29.19113284,199.74,199.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923186182,29.19113284,199.74,199.67,6.87010032]
["bitfinex-derivatives","SOLF0:USTF0",1755923186489,29.19113284,199.74,199.68,4.75151663]
["bitfinex-derivatives","SOLF0:USTF0",1755923186781,2.87,199.7,199.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923186980,2.87,199.7,199.63,6.87204261]
["bitfinex-derivatives","SOLF0:USTF0",1755923187178,1.27703284,199.74,199.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923187383,2.87,199.86,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923187580,2.87,199.86,199.73,6.86978532]
["bitfinex-derivatives","SOLF0:USTF0",1755923187784,2.87,199.86,199.74,6.86978532]
["bitfinex-derivatives","SOLF0:USTF0",1755923187979,2.87,199.86,199.75,6.86978532]
["bitfinex-derivatives","SOLF0:USTF0",1755923188289,2.87,199.86,199.76,6.86978532]
["bitfinex-derivatives","SOLF0:USTF0",1755923188589,5.0063,199.84,199.77,6.86978532]
["bitfinex-derivatives","SOLF0:USTF0",1755923188785,25.0292,199.85,199.78,4.75253612]
["bitfinex-derivatives","SOLF0:USTF0",1755923189082,25.0292,199.85,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923189083,25.0292,199.85,199.79,4.75253612]
["bitfinex-derivatives","SOLF0:USTF0",1755923189286,25.0292,199.85,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923189287,2.87,199.82,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923189488,2.87,199.82,199.73,6.86103345]
["bitfinex-derivatives","SOLF0:USTF0",1755923189682,5.007,199.8,199.74,4.36103345]
["bitfinex-derivatives","SOLF0:USTF0",1755923189881,5.007,199.8,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923192195,5.0076,199.78,199.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923192397,5.0076,199.78,199.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1755923192587,2.87,199.79,199.67,6.79222462]
["bitfinex-derivatives","SOLF0:USTF0",1755923192788,5.008,199.76,199.67,4.80222462]
["bitfinex-derivatives","SOLF0:USTF0",1755923193388,5.0086,199.74,199.64,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1755923193594,5.0086,199.74,199.65,4.81407427]
["bitfinex-derivatives","SOLF0:USTF0",1755923193894,5.0086,199.74,199.66,4.81407427]
["bitfinex-derivatives","SOLF0:USTF0",1755923194094,5.0086,199.74,199.67,4.81407427]
["bitfinex-derivatives","SOLF0:USTF0",1755923194293,5.0086,199.74,199.68,4.81407427]
["bitfinex-derivatives","SOLF0:USTF0",1755923194497,7.6786,199.74,199.69,4.81407427]
["bitfinex-derivatives","SOLF0:USTF0",1755923194790,5.0086,199.74,199.7,4.81407427]
["bitfinex-derivatives","SOLF0:USTF0",1755923194990,2.67,199.73,199.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755923195287,2.67,199.73,199.67,4.81249622]
["bitfinex-derivatives","SOLF0:USTF0",1755923195593,2.67,199.73,199.68,4.81249622]
["bitfinex-derivatives","SOLF0:USTF0",1755923195790,2.67,199.73,199.69,4.81249622]
["bitfinex-derivatives","SOLF0:USTF0",1755923195995,2.67,199.73,199.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755923196193,2.67,199.73,199.67,4.81189558]
["bitfinex-derivatives","SOLF0:USTF0",1755923196392,2.67,199.73,199.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755923196593,2.67,199.73,199.67,4.81155108]
["bitfinex-derivatives","SOLF0:USTF0",1755923196895,2.67,199.73,199.68,4.81153136]
["bitfinex-derivatives","SOLF0:USTF0",1755923197094,2.67,199.73,199.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755923197396,7.679,199.73,199.67,4.81139301]
["bitfinex-derivatives","SOLF0:USTF0",1755923197596,2.67,199.72,199.68,4.81139301]
["bitfinex-derivatives","SOLF0:USTF0",1755923197793,2.67,199.72,199.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755923197994,2.67,199.71,199.67,4.81237943]
["bitfinex-derivatives","SOLF0:USTF0",1755923198291,7.6793,199.71,199.64,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923198486,7.6793,199.71,199.65,4.81279116]
["bitfinex-derivatives","SOLF0:USTF0",1755923198692,2.67,199.7,199.66,4.81279116]
["bitfinex-derivatives","SOLF0:USTF0",1755923198892,2.67,199.7,199.64,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923199087,2.67,199.7,199.65,4.81301797]
["bitfinex-derivatives","SOLF0:USTF0",1755923199292,2.67,199.7,199.66,4.81301797]
["bitfinex-derivatives","SOLF0:USTF0",1755923199599,5.0093,199.71,199.64,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923199899,5.0093,199.71,199.65,4.81346622]
["bitfinex-derivatives","SOLF0:USTF0",1755923200093,5.0093,199.71,199.64,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923200094,7.6793,199.71,199.66,4.81346622]
["bitfinex-derivatives","SOLF0:USTF0",1755923200294,7.6793,199.71,199.64,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923200499,7.6793,199.71,199.65,4.81399121]
["bitfinex-derivatives","SOLF0:USTF0",1755923200797,7.6793,199.71,199.64,128.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923201098,5.0093,199.71,199.65,4.81435101]
["bitfinex-derivatives","SOLF0:USTF0",1755923201299,5.0093,199.71,199.64,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923201595,5.0093,199.71,199.65,11.62591697]
["bitfinex-derivatives","SOLF0:USTF0",1755923201803,5.0093,199.71,199.66,4.74482276]
["bitfinex-derivatives","SOLF0:USTF0",1755923201994,5.0093,199.71,199.67,4.74482276]
["bitfinex-derivatives","SOLF0:USTF0",1755923202194,2.67,199.7,199.68,4.74482276]
["bitfinex-derivatives","SOLF0:USTF0",1755923202491,2.67,199.7,199.64,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923202796,2.67,199.7,199.65,11.62840961]
["bitfinex-derivatives","SOLF0:USTF0",1755923203100,2.67,199.7,199.66,4.74577807]
["bitfinex-derivatives","SOLF0:USTF0",1755923203288,2.67,199.7,199.67,4.74577807]
["bitfinex-derivatives","SOLF0:USTF0",1755923203493,2.67,199.7,199.68,4.74577807]
["bitfinex-derivatives","SOLF0:USTF0",1755923203800,2.67,199.7,199.64,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923203998,2.67,199.7,199.65,11.63075127]
["bitfinex-derivatives","SOLF0:USTF0",1755923204299,2.67,199.7,199.66,9.56426412]
["bitfinex-derivatives","SOLF0:USTF0",1755923204500,2.67,199.7,199.67,4.74673337]
["bitfinex-derivatives","SOLF0:USTF0",1755923204796,2.67,199.7,199.68,4.74673337]
["bitfinex-derivatives","SOLF0:USTF0",1755923204990,2.67,199.7,199.64,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923205188,2.67,199.7,199.65,11.63539103]
["bitfinex-derivatives","SOLF0:USTF0",1755923205391,2.67,199.7,199.66,9.5680785]
["bitfinex-derivatives","SOLF0:USTF0",1755923205598,2.67,199.7,199.67,4.7493183]
["bitfinex-derivatives","SOLF0:USTF0",1755923205798,2.67,199.7,199.68,4.7493183]
["bitfinex-derivatives","SOLF0:USTF0",1755923205994,2.67,199.7,199.64,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923206198,2.67,199.7,199.65,11.63674914]
["bitfinex-derivatives","SOLF0:USTF0",1755923206391,2.67,199.7,199.66,4.74895925]
["bitfinex-derivatives","SOLF0:USTF0",1755923206596,2.67,199.7,199.67,4.74895925]
["bitfinex-derivatives","SOLF0:USTF0",1755923206796,2.67,199.7,199.68,4.74895925]
["bitfinex-derivatives","SOLF0:USTF0",1755923207096,2.67,199.7,199.64,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923207300,2.67,199.7,199.65,11.64020372]
["bitfinex-derivatives","SOLF0:USTF0",1755923207600,2.67,199.7,199.66,9.57193005]
["bitfinex-derivatives","SOLF0:USTF0",1755923207801,2.67,199.7,199.67,3.30054246]
["bitfinex-derivatives","SOLF0:USTF0",1755923208097,2.67,199.7,199.64,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923208295,2.67,199.7,199.65,6.89215812]
["bitfinex-derivatives","SOLF0:USTF0",1755923208500,2.67,199.7,199.66,5.84215812]
["bitfinex-derivatives","SOLF0:USTF0",1755923208699,2.67,199.7,199.67,2.06901958]
["bitfinex-derivatives","SOLF0:USTF0",1755923208998,2.67,199.7,199.68,2.06901958]
["bitfinex-derivatives","SOLF0:USTF0",1755923209199,2.67,199.7,199.64,129.99200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923209400,2.67,199.7,199.65,6.34870991]
["bitfinex-derivatives","SOLF0:USTF0",1755923209699,2.67,199.7,199.66,2.07000125]
["bitfinex-derivatives","SOLF0:USTF0",1755923210002,2.67,199.7,199.67,2.07000125]
["bitfinex-derivatives","SOLF0:USTF0",1755923210196,2.67,199.7,199.68,2.0707077]
["bitfinex-derivatives","SOLF0:USTF0",1755923210397,2.67,199.7,199.64,129.56200472]
["bitfinex-derivatives","SOLF0:USTF0",1755923210592,2.67,199.7,199.65,4.27956866]
["bitfinex-derivatives","SOLF0:USTF0",1755923210796,2.67,199.7,199.64,129.56200472]
["bitfinex-derivatives","SOLF0:USTF0",1755923211001,2.67,199.7,199.65,4.27943234]
["bitfinex-derivatives","SOLF0:USTF0",1755923211201,2.67,199.7,199.64,129.56200472]
["bitfinex-derivatives","SOLF0:USTF0",1755923211401,2.67,199.7,199.65,4.27943234]
["bitfinex-derivatives","SOLF0:USTF0",1755923211706,2.67,199.7,199.64,129.56200472]
["bitfinex-derivatives","SOLF0:USTF0",1755923211902,2.67,199.7,199.65,4.27988718]
["bitfinex-derivatives","SOLF0:USTF0",1755923212102,2.67,199.7,199.64,129.56200472]
["bitfinex-derivatives","SOLF0:USTF0",1755923212401,2.67,199.7,199.65,4.2798009]
["bitfinex-derivatives","SOLF0:USTF0",1755923212610,7.6797,199.7,199.64,125.42000125]
["bitfinex-derivatives","SOLF0:USTF0",1755923212794,2.67,199.7,199.57,170.22393782]
["bitfinex-derivatives","SOLF0:USTF0",1755923212996,2.67,199.7,199.6,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923213201,2.67,199.7,199.61,4.28173544]
["bitfinex-derivatives","SOLF0:USTF0",1755923213397,5.0103,199.67,199.62,4.28173544]
["bitfinex-derivatives","SOLF0:USTF0",1755923213601,5.0103,199.67,199.6,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923213602,2.67,199.66,199.6,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923213799,2.67,199.65,199.58,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923214002,2.67,199.65,199.59,4.28372017]
["bitfinex-derivatives","SOLF0:USTF0",1755923214207,2.67,199.65,199.58,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923214408,2.67,199.65,199.59,4.28358526]
["bitfinex-derivatives","SOLF0:USTF0",1755923214610,2.67,199.65,199.58,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923214804,2.67,199.65,199.59,4.28308459]
["bitfinex-derivatives","SOLF0:USTF0",1755923215001,2.67,199.65,199.58,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923215201,2.67,199.65,199.59,4.28313322]
["bitfinex-derivatives","SOLF0:USTF0",1755923215411,2.67,199.65,199.58,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923215607,7.6808,199.65,199.59,4.28258839]
["bitfinex-derivatives","SOLF0:USTF0",1755923215810,7.6808,199.65,199.58,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923216108,7.6808,199.65,199.59,4.28241589]
["bitfinex-derivatives","SOLF0:USTF0",1755923216308,7.6808,199.65,199.58,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1755923216503,7.6808,199.65,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923217304,2.67,199.7,199.6,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923218203,5.0102,199.68,199.6,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923218609,2.67,199.7,199.6,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923218807,5.0105,199.67,199.6,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923219711,5.0105,199.67,199.61,4.74439567]
["bitfinex-derivatives","SOLF0:USTF0",1755923219911,2.67,199.66,199.62,4.74439567]
["bitfinex-derivatives","SOLF0:USTF0",1755923220215,2.67,199.66,199.63,4.74439567]
["bitfinex-derivatives","SOLF0:USTF0",1755923220415,2.67,199.66,199.64,4.74439567]
["bitfinex-derivatives","SOLF0:USTF0",1755923220606,2.67,199.66,199.65,4.74439567]
["bitfinex-derivatives","SOLF0:USTF0",1755923220812,2.67,199.66,199.65,2.24439567]
["bitfinex-derivatives","SOLF0:USTF0",1755923222517,2.67,199.66,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923222817,2.67,199.66,199.59,11.09532355]
["bitfinex-derivatives","SOLF0:USTF0",1755923223014,25.0494,199.69,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923223015,2.67,199.64,199.6,6.8150848]
["bitfinex-derivatives","SOLF0:USTF0",1755923223317,2.67,199.63,199.61,4.79635794]
["bitfinex-derivatives","SOLF0:USTF0",1755923223514,2.67,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923223714,2.67,199.63,199.59,2.01999649]
["bitfinex-derivatives","SOLF0:USTF0",1755923224013,2.67,199.63,199.6,2.01999649]
["bitfinex-derivatives","SOLF0:USTF0",1755923224216,2.67,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923224417,2.67,199.63,199.59,2.01984307]
["bitfinex-derivatives","SOLF0:USTF0",1755923224615,2.67,199.63,199.6,2.01984307]
["bitfinex-derivatives","SOLF0:USTF0",1755923224814,2.67,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923225020,2.67,199.63,199.59,2.0198024]
["bitfinex-derivatives","SOLF0:USTF0",1755923225221,2.67,199.63,199.6,2.0198024]
["bitfinex-derivatives","SOLF0:USTF0",1755923225422,2.67,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923225722,2.67,199.63,199.59,2.01957033]
["bitfinex-derivatives","SOLF0:USTF0",1755923225921,2.67,199.63,199.6,2.01957033]
["bitfinex-derivatives","SOLF0:USTF0",1755923226121,2.67,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923226324,2.67,199.63,199.59,2.01961099]
["bitfinex-derivatives","SOLF0:USTF0",1755923226522,2.67,199.63,199.6,2.01961099]
["bitfinex-derivatives","SOLF0:USTF0",1755923226724,2.67,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923226920,2.67,199.63,199.59,2.01933527]
["bitfinex-derivatives","SOLF0:USTF0",1755923227120,2.67,199.63,199.6,2.01933527]
["bitfinex-derivatives","SOLF0:USTF0",1755923227422,2.67,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923227722,2.67,199.63,199.59,2.01857607]
["bitfinex-derivatives","SOLF0:USTF0",1755923227921,2.67,199.63,199.6,2.01857607]
["bitfinex-derivatives","SOLF0:USTF0",1755923228122,7.6814,199.63,199.58,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755923228321,7.6814,199.63,199.58,124.63874893]
["bitfinex-derivatives","SOLF0:USTF0",1755923230826,7.6814,199.63,199.57,170.22393782]
["bitfinex-derivatives","SOLF0:USTF0",1755923231931,7.6814,199.63,199.56,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1755923232229,2.67,199.63,199.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1755923233131,2.67,199.63,199.57,4.70962798]
["bitfinex-derivatives","SOLF0:USTF0",1755923233327,2.73,199.62,199.58,4.70962798]
["bitfinex-derivatives","SOLF0:USTF0",1755923233634,5.012,199.61,199.59,4.70962798]
["bitfinex-derivatives","SOLF0:USTF0",1755923233927,27.7821,199.67,199.6,4.70962798]
["bitfinex-derivatives","SOLF0:USTF0",1755923234124,25.0521,199.67,199.61,4.70962798]
["bitfinex-derivatives","SOLF0:USTF0",1755923234316,2.73,199.65,199.62,4.70962798]
["bitfinex-derivatives","SOLF0:USTF0",1755923234519,2.73,199.65,199.56,128.46200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923234718,2.73,199.65,199.57,4.71199498]
["bitfinex-derivatives","SOLF0:USTF0",1755923235027,5.0113,199.63,199.58,4.71199498]
["bitfinex-derivatives","SOLF0:USTF0",1755923235330,7.7413,199.63,199.59,9.45896587]
["bitfinex-derivatives","SOLF0:USTF0",1755923235522,7.7413,199.63,199.6,4.71199498]
["bitfinex-derivatives","SOLF0:USTF0",1755923235828,7.7413,199.63,199.61,4.71199498]
["bitfinex-derivatives","SOLF0:USTF0",1755923236028,7.7413,199.63,199.62,4.71199498]
["bitfinex-derivatives","SOLF0:USTF0",1755923236326,2.73,199.65,199.62,4.71199498]
["bitfinex-derivatives","SOLF0:USTF0",1755923236529,2.73,199.65,199.63,4.71199498]
["bitfinex-derivatives","SOLF0:USTF0",1755923236827,2.73,199.65,199.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1755923236828,5.011,199.64,199.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1755923237029,5.011,199.64,199.57,13.7414364]
["bitfinex-derivatives","SOLF0:USTF0",1755923237322,5.011,199.64,199.58,9.46006281]
["bitfinex-derivatives","SOLF0:USTF0",1755923237527,5.011,199.64,199.59,9.46006281]
["bitfinex-derivatives","SOLF0:USTF0",1755923237826,5.011,199.64,199.6,9.46006281]
["bitfinex-derivatives","SOLF0:USTF0",1755923237827,7.741,199.64,199.6,9.46006281]
["bitfinex-derivatives","SOLF0:USTF0",1755923238030,7.741,199.64,199.61,4.71233769]
["bitfinex-derivatives","SOLF0:USTF0",1755923238221,2.73,199.64,199.62,4.71233769]
["bitfinex-derivatives","SOLF0:USTF0",1755923238427,2.73,199.64,199.63,4.71233769]
["bitfinex-derivatives","SOLF0:USTF0",1755923240326,5.0108,199.65,199.63,4.71233769]
["bitfinex-derivatives","SOLF0:USTF0",1755923240629,7.7408,199.65,199.64,4.71233769]
["bitfinex-derivatives","SOLF0:USTF0",1755923240930,7.7408,199.65,199.64,5.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755923241331,5.0115,199.63,199.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1755923241630,5.0115,199.63,199.57,11.0479811]
["bitfinex-derivatives","SOLF0:USTF0",1755923241834,5.0115,199.63,199.58,11.0479811]
["bitfinex-derivatives","SOLF0:USTF0",1755923242128,5.0115,199.63,199.59,6.76133227]
["bitfinex-derivatives","SOLF0:USTF0",1755923242328,5.0115,199.63,199.6,4.78920316]
["bitfinex-derivatives","SOLF0:USTF0",1755923242521,7.7415,199.63,199.56,128.46200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923242724,7.7415,199.63,199.57,11.04893506]
["bitfinex-derivatives","SOLF0:USTF0",1755923242924,7.7415,199.63,199.58,6.76218148]
["bitfinex-derivatives","SOLF0:USTF0",1755923243128,7.7415,199.63,199.59,6.76267758]
["bitfinex-derivatives","SOLF0:USTF0",1755923243426,7.7415,199.63,199.6,4.79011827]
["bitfinex-derivatives","SOLF0:USTF0",1755923243629,7.7415,199.63,199.56,128.46200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923243823,7.7415,199.63,199.57,11.06588656]
["bitfinex-derivatives","SOLF0:USTF0",1755923244030,7.7415,199.63,199.58,6.77259408]
["bitfinex-derivatives","SOLF0:USTF0",1755923244338,7.7415,199.63,199.59,6.77259408]
["bitfinex-derivatives","SOLF0:USTF0",1755923244630,2.73,199.61,199.6,6.77259408]
["bitfinex-derivatives","SOLF0:USTF0",1755923244833,2.73,199.61,199.6,4.79723771]
["bitfinex-derivatives","SOLF0:USTF0",1755923245432,2.73,199.61,199.6,4.27228554]
["bitfinex-derivatives","SOLF0:USTF0",1755923246231,7.7415,199.63,199.6,4.27228554]
["bitfinex-derivatives","SOLF0:USTF0",1755923246433,7.7415,199.63,199.56,128.46200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923246731,7.7415,199.63,199.57,6.26855818]
["bitfinex-derivatives","SOLF0:USTF0",1755923246931,7.7415,199.63,199.58,1.97550157]
["bitfinex-derivatives","SOLF0:USTF0",1755923247134,2.73,199.61,199.59,1.97550157]
["bitfinex-derivatives","SOLF0:USTF0",1755923247327,2.73,199.68,199.6,1.97550157]
["bitfinex-derivatives","SOLF0:USTF0",1755923247535,2.73,199.68,199.61,1.97550157]
["bitfinex-derivatives","SOLF0:USTF0",1755923247734,5.0108,199.66,199.56,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923247933,5.0108,199.66,199.57,6.26820829]
["bitfinex-derivatives","SOLF0:USTF0",1755923248235,5.0108,199.66,199.58,6.26820829]
["bitfinex-derivatives","SOLF0:USTF0",1755923248435,5.0108,199.66,199.59,6.26861145]
["bitfinex-derivatives","SOLF0:USTF0",1755923248627,5.0108,199.66,199.6,1.9753579]
["bitfinex-derivatives","SOLF0:USTF0",1755923248830,7.7408,199.66,199.61,1.9753579]
["bitfinex-derivatives","SOLF0:USTF0",1755923249030,7.7408,199.66,199.56,9.15480347]
["bitfinex-derivatives","SOLF0:USTF0",1755923249234,7.7408,199.66,199.57,6.26884204]
["bitfinex-derivatives","SOLF0:USTF0",1755923249434,7.7408,199.66,199.58,6.26884204]
["bitfinex-derivatives","SOLF0:USTF0",1755923249639,7.7408,199.66,199.59,6.26884204]
["bitfinex-derivatives","SOLF0:USTF0",1755923249941,7.7409,199.65,199.6,1.97558575]
["bitfinex-derivatives","SOLF0:USTF0",1755923250142,2.73,199.64,199.61,1.97605225]
["bitfinex-derivatives","SOLF0:USTF0",1755923250335,2.73,199.64,199.56,9.15480347]
["bitfinex-derivatives","SOLF0:USTF0",1755923250638,2.73,199.64,199.57,6.2717834]
["bitfinex-derivatives","SOLF0:USTF0",1755923250937,2.73,199.64,199.58,6.2717834]
["bitfinex-derivatives","SOLF0:USTF0",1755923251137,2.73,199.64,199.59,6.2717834]
["bitfinex-derivatives","SOLF0:USTF0",1755923251438,2.73,199.64,199.6,1.97652067]
["bitfinex-derivatives","SOLF0:USTF0",1755923251633,2.73,199.64,199.61,1.97652067]
["bitfinex-derivatives","SOLF0:USTF0",1755923251829,2.73,199.64,199.56,9.15480347]
["bitfinex-derivatives","SOLF0:USTF0",1755923252035,2.73,199.64,199.57,6.2738392]
["bitfinex-derivatives","SOLF0:USTF0",1755923252236,2.73,199.64,199.58,6.2738392]
["bitfinex-derivatives","SOLF0:USTF0",1755923252537,2.73,199.63,199.59,6.2738392]
["bitfinex-derivatives","SOLF0:USTF0",1755923252738,2.73,199.63,199.6,6.2738392]
["bitfinex-derivatives","SOLF0:USTF0",1755923253046,2.73,199.63,199.61,6.67987231]
["bitfinex-derivatives","SOLF0:USTF0",1755923253240,2.73,199.63,199.56,9.15480347]
["bitfinex-derivatives","SOLF0:USTF0",1755923253241,2.73,199.63,199.62,4.70270987]
["bitfinex-derivatives","SOLF0:USTF0",1755923253544,2.73,199.63,199.62,6.6809189]
["bitfinex-derivatives","SOLF0:USTF0",1755923254444,2.73,199.63,199.62,4.70270987]
["bitfinex-derivatives","SOLF0:USTF0",1755923255346,2.73,199.63,199.62,6.68248931]
["bitfinex-derivatives","SOLF0:USTF0",1755923255839,2.73,199.63,199.62,4.70270987]
["bitfinex-derivatives","SOLF0:USTF0",1755923256435,2.73,199.63,199.62,6.68415705]
["bitfinex-derivatives","SOLF0:USTF0",1755923256845,2.73,199.63,199.62,6.69316095]
["bitfinex-derivatives","SOLF0:USTF0",1755923257445,2.73,199.63,199.62,11.45832537]
["bitfinex-derivatives","SOLF0:USTF0",1755923258242,2.73,199.63,199.62,6.97687819]
["bitfinex-derivatives","SOLF0:USTF0",1755923259046,2.73,199.63,199.62,2.21171377]
["bitfinex-derivatives","SOLF0:USTF0",1755923259248,2.73,199.63,199.62,6.97838926]
["bitfinex-derivatives","SOLF0:USTF0",1755923260055,2.73,199.63,199.62,6.97780461]
["bitfinex-derivatives","SOLF0:USTF0",1755923261854,2.73,199.63,199.62,6.97780461]
["bitfinex-derivatives","SOLF0:USTF0",1755923262046,2.73,199.63,199.62,4.76609084]
["bitfinex-derivatives","SOLF0:USTF0",1755923262350,2.75,199.68,199.62,6.74821412]
["bitfinex-derivatives","SOLF0:USTF0",1755923262548,2.75,199.67,199.63,6.74808016]
["bitfinex-derivatives","SOLF0:USTF0",1755923262750,2.75,199.67,199.55,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923262951,2.75,199.67,199.56,11.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1755923263150,2.75,199.67,199.57,11.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1755923263352,2.75,199.67,199.58,11.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1755923263649,2.75,199.71,199.59,11.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1755923263851,2.75,199.71,199.61,4.14200347]
["bitfinex-derivatives","SOLF0:USTF0",1755923264053,2.75,199.71,199.62,11.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1755923264253,2.75,199.71,199.63,11.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1755923264455,7.7599,199.69,199.64,11.05248166]
["bitfinex-derivatives","SOLF0:USTF0",1755923264658,7.7599,199.69,199.65,6.74549275]
["bitfinex-derivatives","SOLF0:USTF0",1755923264953,7.7599,199.69,199.66,6.74549275]
["bitfinex-derivatives","SOLF0:USTF0",1755923265153,7.7599,199.69,199.67,6.74549275]
["bitfinex-derivatives","SOLF0:USTF0",1755923265450,7.7599,199.69,199.68,4.76356888]
["bitfinex-derivatives","SOLF0:USTF0",1755923266046,7.7599,199.69,199.62,5.0115]
["bitfinex-derivatives","SOLF0:USTF0",1755923266246,7.7599,199.69,199.63,11.04480542]
["bitfinex-derivatives","SOLF0:USTF0",1755923266550,7.7599,199.69,199.64,11.04480542]
["bitfinex-derivatives","SOLF0:USTF0",1755923266746,2.75,199.67,199.65,6.74083619]
["bitfinex-derivatives","SOLF0:USTF0",1755923266951,2.75,199.67,199.66,6.74083619]
["bitfinex-derivatives","SOLF0:USTF0",1755923267649,5.0102,199.68,199.66,6.74083619]
["bitfinex-derivatives","SOLF0:USTF0",1755923267848,5.0102,199.68,199.67,4.76036092]
["bitfinex-derivatives","SOLF0:USTF0",1755923268050,5.0102,199.68,199.6,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1755923268251,5.0102,199.68,199.61,11.0465108]
["bitfinex-derivatives","SOLF0:USTF0",1755923268453,7.7605,199.67,199.62,11.0465108]
["bitfinex-derivatives","SOLF0:USTF0",1755923268653,7.7605,199.67,199.63,11.0465108]
["bitfinex-derivatives","SOLF0:USTF0",1755923268853,5.0105,199.67,199.64,11.04566799]
["bitfinex-derivatives","SOLF0:USTF0",1755923269153,5.0105,199.67,199.65,6.74140215]
["bitfinex-derivatives","SOLF0:USTF0",1755923269355,5.0105,199.67,199.66,4.76051487]
["bitfinex-derivatives","SOLF0:USTF0",1755923270356,5.0105,199.67,199.66,9.5053484]
["bitfinex-derivatives","SOLF0:USTF0",1755923271354,5.0105,199.67,199.66,9.5154169]
["bitfinex-derivatives","SOLF0:USTF0",1755923272653,7.7605,199.67,199.66,4.74483353]
["bitfinex-derivatives","SOLF0:USTF0",1755923272859,7.7605,199.67,199.66,2.24483353]
["bitfinex-derivatives","SOLF0:USTF0",1755923273059,5.0111,199.64,199.56,171.98139691]
["bitfinex-derivatives","SOLF0:USTF0",1755923273259,5.0111,199.64,199.57,11.05992078]
["bitfinex-derivatives","SOLF0:USTF0",1755923273459,5.0111,199.64,199.58,11.05992078]
["bitfinex-derivatives","SOLF0:USTF0",1755923273758,7.7611,199.64,199.59,11.05992078]
["bitfinex-derivatives","SOLF0:USTF0",1755923273960,7.7611,199.64,199.6,6.75371478]
["bitfinex-derivatives","SOLF0:USTF0",1755923274155,7.7611,199.64,199.61,6.75371478]
["bitfinex-derivatives","SOLF0:USTF0",1755923274356,7.7611,199.64,199.62,4.77201311]
["bitfinex-derivatives","SOLF0:USTF0",1755923274556,5.0111,199.64,199.56,176.99419691]
["bitfinex-derivatives","SOLF0:USTF0",1755923274758,5.0111,199.64,199.57,16.06852004]
["bitfinex-derivatives","SOLF0:USTF0",1755923274957,5.0111,199.64,199.58,11.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1755923275151,5.0111,199.64,199.59,11.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1755923275352,5.0111,199.64,199.6,11.05592004]
["bitfinex-derivatives","SOLF0:USTF0",1755923275553,5.0111,199.64,199.61,6.75145051]
["bitfinex-derivatives","SOLF0:USTF0",1755923275759,5.0111,199.64,199.62,6.75145051]
["bitfinex-derivatives","SOLF0:USTF0",1755923275960,5.0111,199.64,199.63,4.77054791]
["bitfinex-derivatives","SOLF0:USTF0",1755923277057,25.0502,199.69,199.63,6.75108753]
["bitfinex-derivatives","SOLF0:USTF0",1755923277058,5.0105,199.66,199.63,6.75108753]
["bitfinex-derivatives","SOLF0:USTF0",1755923277463,5.0105,199.66,199.64,4.76946776]
["bitfinex-derivatives","SOLF0:USTF0",1755923277664,5.0105,199.66,199.58,9.15430347]
["bitfinex-derivatives","SOLF0:USTF0",1755923277864,5.0105,199.66,199.59,11.05367081]
["bitfinex-derivatives","SOLF0:USTF0",1755923278064,5.0105,199.66,199.6,11.05367081]
["bitfinex-derivatives","SOLF0:USTF0",1755923278266,7.7605,199.66,199.61,11.05367081]
["bitfinex-derivatives","SOLF0:USTF0",1755923278467,7.7605,199.66,199.62,6.7500437]
["bitfinex-derivatives","SOLF0:USTF0",1755923278766,7.7605,199.66,199.63,6.7500437]
["bitfinex-derivatives","SOLF0:USTF0",1755923279066,7.7605,199.66,199.58,9.15430347]
["bitfinex-derivatives","SOLF0:USTF0",1755923279067,7.7605,199.66,199.64,6.7500437]
["bitfinex-derivatives","SOLF0:USTF0",1755923279268,7.7605,199.66,199.65,4.76957684]
["bitfinex-derivatives","SOLF0:USTF0",1755923279561,5.0105,199.66,199.65,4.76957684]
["bitfinex-derivatives","SOLF0:USTF0",1755923280174,7.7605,199.66,199.65,4.76957684]
["bitfinex-derivatives","SOLF0:USTF0",1755923280566,5.0112,199.64,199.56,171.98139691]
["bitfinex-derivatives","SOLF0:USTF0",1755923280765,5.0112,199.64,199.57,11.05532489]
["bitfinex-derivatives","SOLF0:USTF0",1755923280963,5.0112,199.64,199.58,11.05532489]
["bitfinex-derivatives","SOLF0:USTF0",1755923281169,7.7612,199.64,199.59,11.05532489]
["bitfinex-derivatives","SOLF0:USTF0",1755923281364,29.19220347,199.69,199.6,6.75106463]
["bitfinex-derivatives","SOLF0:USTF0",1755923281573,2.75,199.62,199.49,4.15401304]
["bitfinex-derivatives","SOLF0:USTF0",1755923281772,2.75,199.62,199.5,15.20196909]
["bitfinex-derivatives","SOLF0:USTF0",1755923281974,2.75,199.62,199.51,11.05996562]
["bitfinex-derivatives","SOLF0:USTF0",1755923282175,5.0123,199.6,199.52,8.55996562]
["bitfinex-derivatives","SOLF0:USTF0",1755923282375,5.0123,199.6,199.53,6.7543647]
["bitfinex-derivatives","SOLF0:USTF0",1755923282677,5.0123,199.6,199.54,6.7543647]
["bitfinex-derivatives","SOLF0:USTF0",1755923282876,5.0123,199.6,199.55,6.7543647]
["bitfinex-derivatives","SOLF0:USTF0",1755923283076,5.0123,199.6,199.51,5.0141]
["bitfinex-derivatives","SOLF0:USTF0",1755923283077,5.0123,199.6,199.56,6.7543647]
["bitfinex-derivatives","SOLF0:USTF0",1755923283280,5.0123,199.6,199.57,6.7543647]
["bitfinex-derivatives","SOLF0:USTF0",1755923283481,5.0123,199.6,199.58,6.7543647]
["bitfinex-derivatives","SOLF0:USTF0",1755923283675,5.0123,199.6,199.52,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755923283875,5.0123,199.6,199.53,6.68176826]
["bitfinex-derivatives","SOLF0:USTF0",1755923284179,5.0123,199.6,199.54,6.68176826]
["bitfinex-derivatives","SOLF0:USTF0",1755923284380,5.0123,199.6,199.55,6.68176826]
["bitfinex-derivatives","SOLF0:USTF0",1755923284676,5.0123,199.6,199.56,6.68176826]
["bitfinex-derivatives","SOLF0:USTF0",1755923284877,5.0123,199.6,199.57,11.39331502]
["bitfinex-derivatives","SOLF0:USTF0",1755923285078,5.0123,199.6,199.58,11.39331502]
["bitfinex-derivatives","SOLF0:USTF0",1755923285278,5.0123,199.6,199.59,4.71154676]
["bitfinex-derivatives","SOLF0:USTF0",1755923285480,5.0123,199.6,199.52,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1755923285675,5.0123,199.6,199.53,11.39185354]
["bitfinex-derivatives","SOLF0:USTF0",1755923285880,5.0123,199.6,199.54,11.39185354]
["bitfinex-derivatives","SOLF0:USTF0",1755923286075,5.0123,199.6,199.55,11.39109448]
["bitfinex-derivatives","SOLF0:USTF0",1755923286380,7.8423,199.6,199.56,11.39109448]
["bitfinex-derivatives","SOLF0:USTF0",1755923286678,5.0123,199.6,199.57,11.39109448]
["bitfinex-derivatives","SOLF0:USTF0",1755923286981,5.0123,199.6,199.58,11.39109448]
["bitfinex-derivatives","SOLF0:USTF0",1755923287177,5.0123,199.6,199.59,4.71061195]
["bitfinex-derivatives","SOLF0:USTF0",1755923287382,5.0115,199.63,199.59,4.71061195]
["bitfinex-derivatives","SOLF0:USTF0",1755923287583,2.83,199.62,199.6,4.71061195]
["bitfinex-derivatives","SOLF0:USTF0",1755923287783,2.83,199.62,199.61,4.71061195]
["bitfinex-derivatives","SOLF0:USTF0",1755923294584,2.83,199.62,199.54,5.0133]
["bitfinex-derivatives","SOLF0:USTF0",1755923294884,2.83,199.62,199.55,15.66439902]
["bitfinex-derivatives","SOLF0:USTF0",1755923295081,2.83,199.62,199.56,10.95517572]
["bitfinex-derivatives","SOLF0:USTF0",1755923295279,2.83,199.62,199.57,11.38716393]
["bitfinex-derivatives","SOLF0:USTF0",1755923295479,2.83,199.62,199.58,11.38716393]
["bitfinex-derivatives","SOLF0:USTF0",1755923295688,2.83,199.62,199.59,4.7097018]
["bitfinex-derivatives","SOLF0:USTF0",1755923295886,2.83,199.62,199.6,4.7097018]
["bitfinex-derivatives","SOLF0:USTF0",1755923296186,2.83,199.62,199.61,4.7097018]
["bitfinex-derivatives","SOLF0:USTF0",1755923297482,5.0109,199.65,199.61,4.7097018]
["bitfinex-derivatives","SOLF0:USTF0",1755923297786,2.83,199.65,199.62,4.70655568]
["bitfinex-derivatives","SOLF0:USTF0",1755923297986,2.83,199.65,199.63,4.70655568]
["bitfinex-derivatives","SOLF0:USTF0",1755923298177,2.83,199.65,199.64,4.70655568]
["bitfinex-derivatives","SOLF0:USTF0",1755923298577,130.5304,199.67,199.64,4.70655568]
["bitfinex-derivatives","SOLF0:USTF0",1755923298783,130.5304,199.67,199.58,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755923298784,133.3604,199.67,199.58,5.0123]
["bitfinex-derivatives","SOLF0:USTF0",1755923298988,133.3604,199.67,199.59,11.38703275]
["bitfinex-derivatives","SOLF0:USTF0",1755923299287,2.83,199.67,199.6,16.39903275]
["bitfinex-derivatives","SOLF0:USTF0",1755923299480,2.83,199.67,199.61,11.38703275]
["bitfinex-derivatives","SOLF0:USTF0",1755923299678,2.83,199.67,199.62,11.38703275]
["bitfinex-derivatives","SOLF0:USTF0",1755923299882,2.83,199.67,199.63,4.7120365]
["bitfinex-derivatives","SOLF0:USTF0",1755923300078,2.83,199.67,199.64,4.7120365]
["bitfinex-derivatives","SOLF0:USTF0",1755923300279,2.83,199.67,199.65,4.7120365]
["bitfinex-derivatives","SOLF0:USTF0",1755923300484,2.83,199.67,199.6,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1755923300679,2.83,199.67,199.61,11.33790587]
["bitfinex-derivatives","SOLF0:USTF0",1755923300992,2.83,199.67,199.62,11.33738256]
["bitfinex-derivatives","SOLF0:USTF0",1755923301191,130.5298,199.69,199.63,6.69077717]
["bitfinex-derivatives","SOLF0:USTF0",1755923301384,130.5298,199.69,199.64,4.71115989]
["bitfinex-derivatives","SOLF0:USTF0",1755923301585,2.83,199.68,199.65,4.71115989]
["bitfinex-derivatives","SOLF0:USTF0",1755923301786,2.83,199.68,199.66,4.71115989]
["bitfinex-derivatives","SOLF0:USTF0",1755923302085,2.83,199.68,199.67,4.7100611]
["bitfinex-derivatives","SOLF0:USTF0",1755923303691,2.83,199.68,199.61,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755923304089,2.83,199.68,199.62,1.9780126]
["bitfinex-derivatives","SOLF0:USTF0",1755923304385,2.83,199.68,199.63,4.70741089]
["bitfinex-derivatives","SOLF0:USTF0",1755923304580,2.83,199.68,199.61,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755923305392,5.0093,199.71,199.62,6.68498181]
["bitfinex-derivatives","SOLF0:USTF0",1755923305592,125.5,199.7,199.63,6.68498181]
["bitfinex-derivatives","SOLF0:USTF0",1755923305992,130.5098,199.7,199.63,1.97787985]
["bitfinex-derivatives","SOLF0:USTF0",1755923306189,130.5098,199.7,199.61,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755923306393,133.3398,199.7,199.61,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755923307093,133.3398,199.7,199.62,11.32560519]
["bitfinex-derivatives","SOLF0:USTF0",1755923307290,133.3398,199.7,199.63,11.32526572]
["bitfinex-derivatives","SOLF0:USTF0",1755923307589,133.3398,199.7,199.64,11.32526572]
["bitfinex-derivatives","SOLF0:USTF0",1755923307786,2.83,199.69,199.65,4.70604912]
["bitfinex-derivatives","SOLF0:USTF0",1755923307993,2.83,199.68,199.66,4.7051506]
["bitfinex-derivatives","SOLF0:USTF0",1755923308184,2.83,199.68,199.67,4.7051506]
["bitfinex-derivatives","SOLF0:USTF0",1755923315200,128.27,199.68,199.67,4.7051506]
["bitfinex-derivatives","SOLF0:USTF0",1755923315998,128.25,199.68,199.67,4.70492098]
["bitfinex-derivatives","SOLF0:USTF0",1755923316500,2.83,199.68,199.67,4.70492098]
["bitfinex-derivatives","SOLF0:USTF0",1755923316700,128.25,199.68,199.67,4.70492098]
["bitfinex-derivatives","SOLF0:USTF0",1755923316903,2.83,199.68,199.67,4.70492098]
["bitfinex-derivatives","SOLF0:USTF0",1755923317093,128.25,199.68,199.67,4.70492098]
["bitfinex-derivatives","SOLF0:USTF0",1755923317296,128.25,199.68,199.59,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755923317491,128.25,199.68,199.6,15.59136366]
["bitfinex-derivatives","SOLF0:USTF0",1755923317693,128.25,199.68,199.61,15.59136366]
["bitfinex-derivatives","SOLF0:USTF0",1755923318000,128.25,199.68,199.62,11.3225908]
["bitfinex-derivatives","SOLF0:USTF0",1755923318196,2.74,199.67,199.63,11.3225908]
["bitfinex-derivatives","SOLF0:USTF0",1755923318395,2.74,199.67,199.59,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755923318396,2.74,199.67,199.64,4.70479654]
["bitfinex-derivatives","SOLF0:USTF0",1755923318591,2.74,199.67,199.65,4.70462311]
["bitfinex-derivatives","SOLF0:USTF0",1755923318800,2.74,199.67,199.66,4.70462311]
["bitfinex-derivatives","SOLF0:USTF0",1755923321398,125.42,199.68,199.66,4.70462311]
["bitfinex-derivatives","SOLF0:USTF0",1755923321601,128.16,199.68,199.67,4.70462311]
["bitfinex-derivatives","SOLF0:USTF0",1755923323102,2.74,199.68,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923323304,125.4,199.67,199.63,6.6230953]
["bitfinex-derivatives","SOLF0:USTF0",1755923323606,125.4,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923323795,128.14,199.67,199.63,6.62313793]
["bitfinex-derivatives","SOLF0:USTF0",1755923324002,128.14,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923324294,128.14,199.67,199.63,6.62355934]
["bitfinex-derivatives","SOLF0:USTF0",1755923324493,128.14,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923324696,128.14,199.67,199.63,6.62335714]
["bitfinex-derivatives","SOLF0:USTF0",1755923324902,128.14,199.67,199.59,5.0122]
["bitfinex-derivatives","SOLF0:USTF0",1755923325096,128.14,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923325301,128.14,199.67,199.63,6.6232851]
["bitfinex-derivatives","SOLF0:USTF0",1755923325502,128.14,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923325701,128.14,199.67,199.63,6.62346665]
["bitfinex-derivatives","SOLF0:USTF0",1755923325904,128.14,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923326109,128.14,199.67,199.63,6.62346665]
["bitfinex-derivatives","SOLF0:USTF0",1755923326308,125.4,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923326606,2.74,199.66,199.63,6.62361701]
["bitfinex-derivatives","SOLF0:USTF0",1755923326805,2.74,199.66,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923327005,2.74,199.66,199.63,6.62008287]
["bitfinex-derivatives","SOLF0:USTF0",1755923327205,2.74,199.66,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923327407,2.74,199.66,199.63,6.62008287]
["bitfinex-derivatives","SOLF0:USTF0",1755923327608,2.74,199.66,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923327809,2.74,199.66,199.63,6.62107398]
["bitfinex-derivatives","SOLF0:USTF0",1755923327997,2.74,199.66,199.61,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923328202,2.74,199.66,199.62,6.62094115]
["bitfinex-derivatives","SOLF0:USTF0",1755923328403,2.74,199.66,199.63,6.62094115]
["bitfinex-derivatives","SOLF0:USTF0",1755923328601,2.74,199.66,199.61,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923328802,2.74,199.66,199.62,6.62156281]
["bitfinex-derivatives","SOLF0:USTF0",1755923329101,3.70295138,199.65,199.63,6.62156281]
["bitfinex-derivatives","SOLF0:USTF0",1755923329296,3.70295138,199.64,199.61,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923329504,3.70295138,199.63,199.62,6.62236177]
["bitfinex-derivatives","SOLF0:USTF0",1755923329704,3.70295138,199.63,199.62,9.27446124]
["bitfinex-derivatives","SOLF0:USTF0",1755923330799,3.70295138,199.63,199.62,6.62236177]
["bitfinex-derivatives","SOLF0:USTF0",1755923333107,2.74,199.65,199.62,6.62236177]
["bitfinex-derivatives","SOLF0:USTF0",1755923333303,2.74,199.65,199.63,6.62236177]
["bitfinex-derivatives","SOLF0:USTF0",1755923333504,2.74,199.65,199.64,1.97569865]
["bitfinex-derivatives","SOLF0:USTF0",1755923333908,5.0105,199.67,199.64,1.97569865]
["bitfinex-derivatives","SOLF0:USTF0",1755923334106,130.3505,199.67,199.61,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923334406,130.3505,199.67,199.63,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923334610,2.74,199.66,199.64,6.61155905]
["bitfinex-derivatives","SOLF0:USTF0",1755923334810,2.74,199.66,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923335014,2.74,199.66,199.63,6.6126598]
["bitfinex-derivatives","SOLF0:USTF0",1755923335210,2.74,199.66,199.64,6.6126598]
["bitfinex-derivatives","SOLF0:USTF0",1755923335409,130.3505,199.67,199.62,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923335710,2.74,199.65,199.63,6.61447368]
["bitfinex-derivatives","SOLF0:USTF0",1755923336009,2.74,199.65,199.61,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923336210,2.74,199.64,199.62,6.61539585]
["bitfinex-derivatives","SOLF0:USTF0",1755923336410,2.74,199.64,199.63,6.61539585]
["bitfinex-derivatives","SOLF0:USTF0",1755923340215,2.74,199.65,199.63,6.61539585]
["bitfinex-derivatives","SOLF0:USTF0",1755923340415,2.74,199.65,199.64,6.61539585]
["bitfinex-derivatives","SOLF0:USTF0",1755923342115,2.74,199.65,199.64,2.75774399]
["bitfinex-derivatives","SOLF0:USTF0",1755923342421,2.74,199.65,199.64,1.36017904]
["bitfinex-derivatives","SOLF0:USTF0",1755923347419,124.20077292,199.7,199.64,4.01227851]
["bitfinex-derivatives","SOLF0:USTF0",1755923347621,124.20077292,199.7,199.65,4.28182334]
["bitfinex-derivatives","SOLF0:USTF0",1755923347916,124.20077292,199.7,199.58,29.21117383]
["bitfinex-derivatives","SOLF0:USTF0",1755923347917,119.19117292,199.7,199.66,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923348121,119.19117292,199.7,199.67,4.28078528]
["bitfinex-derivatives","SOLF0:USTF0",1755923348321,119.19117292,199.7,199.66,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923348519,119.19117292,199.7,199.67,4.27978965]
["bitfinex-derivatives","SOLF0:USTF0",1755923348819,119.19117292,199.7,199.66,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923349019,130.2691,199.72,199.67,4.27977908]
["bitfinex-derivatives","SOLF0:USTF0",1755923349221,7.7994,199.71,199.67,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923349824,5.0094,199.71,199.67,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923350425,5.0094,199.71,199.68,4.52172849]
["bitfinex-derivatives","SOLF0:USTF0",1755923350629,5.0094,199.71,199.58,25.0623]
["bitfinex-derivatives","SOLF0:USTF0",1755923350630,2.79,199.74,199.69,7.17382796]
["bitfinex-derivatives","SOLF0:USTF0",1755923350820,2.79,199.77,199.71,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923351016,2.79,199.77,199.72,4.52172849]
["bitfinex-derivatives","SOLF0:USTF0",1755923351323,5.0078,199.77,199.73,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923351521,5.0078,199.77,199.74,4.51696649]
["bitfinex-derivatives","SOLF0:USTF0",1755923351826,7.7978,199.77,199.75,4.51696649]
["bitfinex-derivatives","SOLF0:USTF0",1755923352023,7.7978,199.77,199.76,4.51696649]
["bitfinex-derivatives","SOLF0:USTF0",1755923353021,2.79,199.76,199.73,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923353222,2.79,199.76,199.74,4.50956112]
["bitfinex-derivatives","SOLF0:USTF0",1755923353425,2.79,199.76,199.73,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923353622,2.79,199.76,199.74,4.50770127]
["bitfinex-derivatives","SOLF0:USTF0",1755923353823,2.79,199.76,199.73,2.65209947]
["bitfinex-derivatives","SOLF0:USTF0",1755923354022,2.79,199.76,199.74,4.5078902]
["bitfinex-derivatives","SOLF0:USTF0",1755923354328,2.79,199.76,199.68,9.14975268]
["bitfinex-derivatives","SOLF0:USTF0",1755923354625,2.79,199.76,199.69,15.52223708]
["bitfinex-derivatives","SOLF0:USTF0",1755923354826,2.79,199.76,199.7,15.52223708]
["bitfinex-derivatives","SOLF0:USTF0",1755923355026,2.79,199.76,199.71,11.2578009]
["bitfinex-derivatives","SOLF0:USTF0",1755923355223,5.0078,199.77,199.72,11.2578009]
["bitfinex-derivatives","SOLF0:USTF0",1755923355528,7.7978,199.77,199.73,11.2578009]
["bitfinex-derivatives","SOLF0:USTF0",1755923355822,7.7978,199.77,199.74,9.3024133]
["bitfinex-derivatives","SOLF0:USTF0",1755923356133,7.7978,199.77,199.68,9.14975268]
["bitfinex-derivatives","SOLF0:USTF0",1755923356327,7.7978,199.77,199.69,15.50893605]
["bitfinex-derivatives","SOLF0:USTF0",1755923356528,7.7978,199.77,199.7,15.50893605]
["bitfinex-derivatives","SOLF0:USTF0",1755923356829,5.0078,199.77,199.71,11.24906807]
["bitfinex-derivatives","SOLF0:USTF0",1755923357025,5.0078,199.77,199.72,11.24906807]
["bitfinex-derivatives","SOLF0:USTF0",1755923357229,5.0078,199.77,199.73,9.29520984]
["bitfinex-derivatives","SOLF0:USTF0",1755923357527,5.0078,199.77,199.74,4.50267375]
["bitfinex-derivatives","SOLF0:USTF0",1755923357727,5.0078,199.77,199.69,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755923357927,5.0078,199.77,199.7,15.48678044]
["bitfinex-derivatives","SOLF0:USTF0",1755923358126,5.0078,199.77,199.71,11.23173783]
["bitfinex-derivatives","SOLF0:USTF0",1755923358329,5.0078,199.77,199.72,11.23173783]
["bitfinex-derivatives","SOLF0:USTF0",1755923358522,5.0078,199.77,199.73,4.49630271]
["bitfinex-derivatives","SOLF0:USTF0",1755923358725,5.0078,199.77,199.69,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755923358932,5.0078,199.77,199.7,15.48210661]
["bitfinex-derivatives","SOLF0:USTF0",1755923359133,5.0078,199.77,199.71,11.22850492]
["bitfinex-derivatives","SOLF0:USTF0",1755923359335,7.7978,199.77,199.72,9.27933671]
["bitfinex-derivatives","SOLF0:USTF0",1755923359529,7.7978,199.77,199.73,4.49500696]
["bitfinex-derivatives","SOLF0:USTF0",1755923359730,7.7978,199.77,199.74,4.49500696]
["bitfinex-derivatives","SOLF0:USTF0",1755923359925,7.7978,199.77,199.75,4.49500696]
["bitfinex-derivatives","SOLF0:USTF0",1755923360131,7.7978,199.77,199.76,4.49500696]
["bitfinex-derivatives","SOLF0:USTF0",1755923360532,7.7978,199.77,199.69,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755923360734,7.7978,199.77,199.7,11.52840581]
["bitfinex-derivatives","SOLF0:USTF0",1755923360937,7.7978,199.77,199.71,9.58042967]
["bitfinex-derivatives","SOLF0:USTF0",1755923361136,7.7978,199.77,199.72,4.79169165]
["bitfinex-derivatives","SOLF0:USTF0",1755923361336,7.7978,199.77,199.73,4.79169165]
["bitfinex-derivatives","SOLF0:USTF0",1755923361538,7.7978,199.77,199.74,4.79169165]
["bitfinex-derivatives","SOLF0:USTF0",1755923361738,7.7978,199.77,199.75,4.79169165]
["bitfinex-derivatives","SOLF0:USTF0",1755923361940,7.7978,199.77,199.69,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755923362140,7.7978,199.77,199.7,11.52499555]
["bitfinex-derivatives","SOLF0:USTF0",1755923362336,7.7978,199.77,199.71,9.57739753]
["bitfinex-derivatives","SOLF0:USTF0",1755923362536,7.7978,199.77,199.72,4.79074736]
["bitfinex-derivatives","SOLF0:USTF0",1755923362736,7.7978,199.77,199.73,4.79074736]
["bitfinex-derivatives","SOLF0:USTF0",1755923363037,7.7978,199.77,199.74,4.79074736]
["bitfinex-derivatives","SOLF0:USTF0",1755923363239,7.7982,199.76,199.68,4.13995268]
["bitfinex-derivatives","SOLF0:USTF0",1755923363534,2.79,199.76,199.69,9.57132137]
["bitfinex-derivatives","SOLF0:USTF0",1755923363837,150.176,199.8,199.7,9.57132137]
["bitfinex-derivatives","SOLF0:USTF0",1755923363838,2.79,199.77,199.7,9.57132137]
["bitfinex-derivatives","SOLF0:USTF0",1755923364038,2.79,199.77,199.71,4.78770926]
["bitfinex-derivatives","SOLF0:USTF0",1755923364240,150.176,199.8,199.72,4.78770926]
["bitfinex-derivatives","SOLF0:USTF0",1755923364436,2.79,199.76,199.73,4.78770926]
["bitfinex-derivatives","SOLF0:USTF0",1755923364739,2.79,199.76,199.68,9.14975268]
["bitfinex-derivatives","SOLF0:USTF0",1755923364939,2.79,199.76,199.69,11.5163499]
["bitfinex-derivatives","SOLF0:USTF0",1755923365131,2.79,199.76,199.7,9.57019924]
["bitfinex-derivatives","SOLF0:USTF0",1755923365336,5.0078,199.77,199.71,4.78715008]
["bitfinex-derivatives","SOLF0:USTF0",1755923365536,5.0078,199.77,199.72,4.78715008]
["bitfinex-derivatives","SOLF0:USTF0",1755923365733,5.0078,199.77,199.73,4.78715008]
["bitfinex-derivatives","SOLF0:USTF0",1755923365934,5.0078,199.77,199.74,4.78715008]
["bitfinex-derivatives","SOLF0:USTF0",1755923366140,5.0078,199.77,199.7,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755923366340,5.0078,199.77,199.71,9.56813331]
["bitfinex-derivatives","SOLF0:USTF0",1755923366644,5.0078,199.77,199.72,4.78630606]
["bitfinex-derivatives","SOLF0:USTF0",1755923366840,5.0078,199.77,199.73,4.78630606]
["bitfinex-derivatives","SOLF0:USTF0",1755923367140,5.0078,199.77,199.7,5.0095]
["bitfinex-derivatives","SOLF0:USTF0",1755923367443,5.0078,199.77,199.71,4.7805517]
["bitfinex-derivatives","SOLF0:USTF0",1755923368139,5.0078,199.77,199.7,9.14945268]
["bitfinex-derivatives","SOLF0:USTF0",1755923368444,5.0078,199.77,199.71,9.56492002]
["bitfinex-derivatives","SOLF0:USTF0",1755923368640,5.0078,199.77,199.72,4.78554347]
["bitfinex-derivatives","SOLF0:USTF0",1755923368941,5.0073,199.79,199.72,4.78554347]
["bitfinex-derivatives","SOLF0:USTF0",1755923369237,0.66634984,200.08,199.87,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1755923369432,0.66634984,200.08,199.86,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1755923369433,249.706,200.32,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923369632,4.9967,200.22,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923369844,131.42,200.21,200.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923370038,161.4224,200.2,200.02,4.13995268]
["bitfinex-derivatives","SOLF0:USTF0",1755923370246,4.13995268,200.18,200.03,18.66936392]
["bitfinex-derivatives","SOLF0:USTF0",1755923370539,4.13995268,200.18,200.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923370540,4.998,200.16,200.04,16.733995]
["bitfinex-derivatives","SOLF0:USTF0",1755923370747,4.998,200.16,200.05,11.95291815]
["bitfinex-derivatives","SOLF0:USTF0",1755923371044,4.13995268,200.15,200.06,11.95291815]
["bitfinex-derivatives","SOLF0:USTF0",1755923371347,15.05,200.03,199.87,3.98754517]
["bitfinex-derivatives","SOLF0:USTF0",1755923371542,4.13995268,199.98,199.88,6.99288134]
["bitfinex-derivatives","SOLF0:USTF0",1755923371742,4.13995268,199.92,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923371941,133.9,199.91,199.83,7.00448782]
["bitfinex-derivatives","SOLF0:USTF0",1755923372144,133.88,199.9,199.84,2.22133329]
["bitfinex-derivatives","SOLF0:USTF0",1755923372649,4.04160333,199.89,199.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923372947,4.04160333,199.89,199.83,2.22098309]
["bitfinex-derivatives","SOLF0:USTF0",1755923373144,4.04160333,199.89,199.84,6.87412253]
["bitfinex-derivatives","SOLF0:USTF0",1755923373348,4.04160333,199.88,199.85,4.65226223]
["bitfinex-derivatives","SOLF0:USTF0",1755923373646,4.04160333,199.87,199.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923373948,4.04160333,199.86,199.79,6.87389123]
["bitfinex-derivatives","SOLF0:USTF0",1755923374145,4.04160333,199.85,199.8,6.87389123]
["bitfinex-derivatives","SOLF0:USTF0",1755923374445,133.7,199.89,199.78,2.3908058]
["bitfinex-derivatives","SOLF0:USTF0",1755923374446,4.04160333,199.84,199.78,2.3908058]
["bitfinex-derivatives","SOLF0:USTF0",1755923374751,4.04160333,199.83,199.68,138.01995268]
["bitfinex-derivatives","SOLF0:USTF0",1755923374946,133.64,199.82,199.69,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923375146,4.04160333,199.81,199.7,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923375342,4.04160333,199.81,199.71,8.70147437]
["bitfinex-derivatives","SOLF0:USTF0",1755923375542,133.6,199.84,199.72,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923375745,4.04160333,199.83,199.73,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923376041,4.04160333,199.83,199.74,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923376240,4.04160333,199.82,199.75,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923376441,133.97,199.85,199.76,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923376645,133.97,199.85,199.77,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923376841,133.97,199.85,199.78,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923377042,133.97,199.85,199.79,4.56152169]
["bitfinex-derivatives","SOLF0:USTF0",1755923377242,133.97,199.85,199.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923377548,138.9758,199.85,199.74,4.56151088]
["bitfinex-derivatives","SOLF0:USTF0",1755923377851,138.9758,199.85,199.75,4.56151088]
["bitfinex-derivatives","SOLF0:USTF0",1755923378050,0.27,200.0,199.83,6.79187521]
["bitfinex-derivatives","SOLF0:USTF0",1755923378244,0.27,200.0,199.84,7.23151088]
["bitfinex-derivatives","SOLF0:USTF0",1755923378448,25.2829,199.98,199.85,4.56151088]
["bitfinex-derivatives","SOLF0:USTF0",1755923378647,25.2829,199.98,199.86,4.55416104]
["bitfinex-derivatives","SOLF0:USTF0",1755923378849,25.0166,199.95,199.87,4.55416104]
["bitfinex-derivatives","SOLF0:USTF0",1755923379048,25.2829,199.98,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923379252,25.2829,199.98,199.85,4.55343425]
["bitfinex-derivatives","SOLF0:USTF0",1755923379547,25.2829,199.98,199.86,4.55343425]
["bitfinex-derivatives","SOLF0:USTF0",1755923379752,25.2829,199.98,199.87,4.55343425]
["bitfinex-derivatives","SOLF0:USTF0",1755923379953,5.0033,199.95,199.88,4.55343425]
["bitfinex-derivatives","SOLF0:USTF0",1755923380143,5.0033,199.95,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923380346,0.27,199.94,199.85,2.05177437]
["bitfinex-derivatives","SOLF0:USTF0",1755923380544,30.023,199.93,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923382952,25.2806,200.0,199.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923383157,0.27,200.0,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923383554,30.2824,200.0,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923383857,25.2802,200.0,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923384560,5.0027,199.98,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923385255,30.0156,199.98,199.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923385459,30.0156,199.98,199.85,161.98824363]
["bitfinex-derivatives","SOLF0:USTF0",1755923385460,30.0156,199.98,199.85,162.15824363]
["bitfinex-derivatives","SOLF0:USTF0",1755923386458,30.0156,199.98,199.86,2.1550465]
["bitfinex-derivatives","SOLF0:USTF0",1755923386660,5.0031,199.96,199.87,2.1550465]
["bitfinex-derivatives","SOLF0:USTF0",1755923386855,5.0031,199.96,199.88,2.1550465]
["bitfinex-derivatives","SOLF0:USTF0",1755923387059,5.0031,199.96,199.85,161.81329013]
["bitfinex-derivatives","SOLF0:USTF0",1755923387758,30.0186,199.96,199.85,161.81329013]
["bitfinex-derivatives","SOLF0:USTF0",1755923388459,30.0186,199.96,199.85,159.31329013]
["bitfinex-derivatives","SOLF0:USTF0",1755923390665,5.0036,199.94,199.85,159.31329013]
["bitfinex-derivatives","SOLF0:USTF0",1755923391065,5.0036,199.94,199.85,156.81329013]
["bitfinex-derivatives","SOLF0:USTF0",1755923392466,5.0036,199.94,199.86,4.46659189]
["bitfinex-derivatives","SOLF0:USTF0",1755923392669,5.0036,199.94,199.87,4.46659189]
["bitfinex-derivatives","SOLF0:USTF0",1755923392964,5.0036,199.94,199.88,4.46659189]
["bitfinex-derivatives","SOLF0:USTF0",1755923393171,5.0036,199.94,199.89,4.46659189]
["bitfinex-derivatives","SOLF0:USTF0",1755923393368,5.0036,199.94,199.9,4.46659189]
["bitfinex-derivatives","SOLF0:USTF0",1755923393569,5.0036,199.94,199.91,4.46659189]
["bitfinex-derivatives","SOLF0:USTF0",1755923393769,5.0036,199.94,199.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923393973,5.0036,199.94,199.88,4.46795581]
["bitfinex-derivatives","SOLF0:USTF0",1755923394165,5.0036,199.94,199.89,7.13795581]
["bitfinex-derivatives","SOLF0:USTF0",1755923394367,5.0036,199.94,199.9,4.46795581]
["bitfinex-derivatives","SOLF0:USTF0",1755923394569,5.0036,199.94,199.91,4.46795581]
["bitfinex-derivatives","SOLF0:USTF0",1755923394769,5.0036,199.94,199.92,4.46795581]
["bitfinex-derivatives","SOLF0:USTF0",1755923394969,5.0036,199.94,199.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923395267,5.0036,199.94,199.9,4.46914253]
["bitfinex-derivatives","SOLF0:USTF0",1755923395471,25.0015,200.07,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923395670,25.0015,200.07,199.95,4.46914253]
["bitfinex-derivatives","SOLF0:USTF0",1755923395869,0.27,200.06,199.96,4.46914253]
["bitfinex-derivatives","SOLF0:USTF0",1755923396070,0.27,200.06,199.97,4.46914253]
["bitfinex-derivatives","SOLF0:USTF0",1755923396269,0.27,200.06,199.98,4.46914253]
["bitfinex-derivatives","SOLF0:USTF0",1755923396569,5.2716,200.02,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923396776,5.2716,200.02,199.95,4.46580712]
["bitfinex-derivatives","SOLF0:USTF0",1755923396971,5.2716,200.02,199.96,4.46580712]
["bitfinex-derivatives","SOLF0:USTF0",1755923397173,5.0016,200.02,199.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923397374,5.0016,200.02,199.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923397574,5.0016,200.02,199.95,4.46521639]
["bitfinex-derivatives","SOLF0:USTF0",1755923397873,5.0016,200.02,199.96,4.46521639]
["bitfinex-derivatives","SOLF0:USTF0",1755923398079,5.002,200.0,199.97,4.46521639]
["bitfinex-derivatives","SOLF0:USTF0",1755923398380,5.002,200.0,199.98,4.46570158]
["bitfinex-derivatives","SOLF0:USTF0",1755923398677,5.002,200.0,199.94,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755923398878,5.002,200.0,199.95,4.46570158]
["bitfinex-derivatives","SOLF0:USTF0",1755923399077,5.002,200.0,199.96,4.46570158]
["bitfinex-derivatives","SOLF0:USTF0",1755923399279,5.002,200.0,199.97,4.46570158]
["bitfinex-derivatives","SOLF0:USTF0",1755923399577,5.002,200.0,199.93,6.79187521]
["bitfinex-derivatives","SOLF0:USTF0",1755923399772,2.77,200.02,199.94,6.58351153]
["bitfinex-derivatives","SOLF0:USTF0",1755923399977,2.77,200.02,199.95,1.9675395]
["bitfinex-derivatives","SOLF0:USTF0",1755923400174,2.77,200.02,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923400378,2.77,200.02,199.92,2.11785717]
["bitfinex-derivatives","SOLF0:USTF0",1755923400582,2.77,200.02,199.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923400878,5.0028,199.97,199.92,2.11808484]
["bitfinex-derivatives","SOLF0:USTF0",1755923401083,5.0028,199.97,199.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755923405384,5.0028,199.97,199.9,156.92953915]
["bitfinex-derivatives","SOLF0:USTF0",1755923405585,5.0028,199.97,199.91,2.11913266]
["bitfinex-derivatives","SOLF0:USTF0",1755923405781,5.0028,199.97,199.9,156.92953915]
["bitfinex-derivatives","SOLF0:USTF0",1755923406079,2.72,199.94,199.89,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755923406285,2.72,199.94,199.83,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923406581,5.0034,199.95,199.84,2.1211044]
["bitfinex-derivatives","SOLF0:USTF0",1755923406775,5.0034,199.95,199.85,2.1211044]
["bitfinex-derivatives","SOLF0:USTF0",1755923406976,5.0034,199.95,199.86,2.1211044]
["bitfinex-derivatives","SOLF0:USTF0",1755923407174,5.0034,199.95,199.87,2.1211044]
["bitfinex-derivatives","SOLF0:USTF0",1755923407380,5.0034,199.95,199.88,2.1211044]
["bitfinex-derivatives","SOLF0:USTF0",1755923407579,5.0034,199.95,199.83,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923407781,5.0034,199.95,199.84,7.12836383]
["bitfinex-derivatives","SOLF0:USTF0",1755923407977,5.0034,199.95,199.85,2.12236383]
["bitfinex-derivatives","SOLF0:USTF0",1755923408178,5.0034,199.95,199.86,4.89215575]
["bitfinex-derivatives","SOLF0:USTF0",1755923408375,5.0034,199.95,199.87,2.12215575]
["bitfinex-derivatives","SOLF0:USTF0",1755923408580,5.0034,199.95,199.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923408778,5.0034,199.95,199.87,2.12235928]
["bitfinex-derivatives","SOLF0:USTF0",1755923409079,2.72,199.92,199.85,2.39235928]
["bitfinex-derivatives","SOLF0:USTF0",1755923409584,5.0038,199.93,199.85,2.39235928]
["bitfinex-derivatives","SOLF0:USTF0",1755923410181,2.72,200.0,199.85,6.79187521]
["bitfinex-derivatives","SOLF0:USTF0",1755923410387,2.72,200.0,199.91,4.13035122]
["bitfinex-derivatives","SOLF0:USTF0",1755923411084,2.72,200.0,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923411585,5.0023,199.99,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923412084,5.0023,199.99,199.93,4.41168077]
["bitfinex-derivatives","SOLF0:USTF0",1755923412284,5.0023,199.99,199.94,4.41436512]
["bitfinex-derivatives","SOLF0:USTF0",1755923412482,5.0017,200.02,199.95,4.41408524]
["bitfinex-derivatives","SOLF0:USTF0",1755923412685,5.0017,200.02,199.96,7.18408524]
["bitfinex-derivatives","SOLF0:USTF0",1755923412985,5.0017,200.02,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923413175,7.7217,200.02,199.97,4.41590393]
["bitfinex-derivatives","SOLF0:USTF0",1755923413380,2.72,200.01,199.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923414084,5.001,200.04,199.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923414284,5.001,200.04,199.95,6.77703909]
["bitfinex-derivatives","SOLF0:USTF0",1755923414585,5.001,200.04,199.96,7.18441279]
["bitfinex-derivatives","SOLF0:USTF0",1755923414787,5.0015,200.03,199.97,4.41441279]
["bitfinex-derivatives","SOLF0:USTF0",1755923414988,2.72,200.02,199.98,4.41441279]
["bitfinex-derivatives","SOLF0:USTF0",1755923415180,2.72,200.02,199.99,4.41441279]
["bitfinex-derivatives","SOLF0:USTF0",1755923415378,2.72,200.01,199.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923415576,2.72,200.01,199.97,4.41661098]
["bitfinex-derivatives","SOLF0:USTF0",1755923415782,7.722,200.0,199.98,4.41661098]
["bitfinex-derivatives","SOLF0:USTF0",1755923415983,2.72,200.0,199.88,158.29075389]
["bitfinex-derivatives","SOLF0:USTF0",1755923416181,2.72,200.0,199.89,4.41946925]
["bitfinex-derivatives","SOLF0:USTF0",1755923416387,2.72,200.0,199.9,4.41946925]
["bitfinex-derivatives","SOLF0:USTF0",1755923416585,2.72,200.0,199.91,4.41946925]
["bitfinex-derivatives","SOLF0:USTF0",1755923416785,2.72,200.0,199.92,4.41946925]
["bitfinex-derivatives","SOLF0:USTF0",1755923416990,2.72,200.0,199.93,4.41946925]
["bitfinex-derivatives","SOLF0:USTF0",1755923417189,2.72,200.0,199.94,4.41946925]
["bitfinex-derivatives","SOLF0:USTF0",1755923417390,2.72,199.99,199.95,4.41946925]
["bitfinex-derivatives","SOLF0:USTF0",1755923417593,5.0027,199.98,199.88,158.29075389]
["bitfinex-derivatives","SOLF0:USTF0",1755923417791,5.0027,199.98,199.89,4.42257648]
["bitfinex-derivatives","SOLF0:USTF0",1755923417982,5.0027,199.98,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923418189,5.0027,199.98,199.92,4.42257648]
["bitfinex-derivatives","SOLF0:USTF0",1755923418494,5.0027,199.98,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923419194,5.0027,199.98,199.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923419984,5.0027,199.98,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923420183,5.0027,199.98,199.9,4.42439376]
["bitfinex-derivatives","SOLF0:USTF0",1755923420488,5.0027,199.98,199.91,7.19439376]
["bitfinex-derivatives","SOLF0:USTF0",1755923420796,5.0027,199.98,199.92,4.42439376]
["bitfinex-derivatives","SOLF0:USTF0",1755923421093,7.7227,199.98,199.93,6.50002955]
["bitfinex-derivatives","SOLF0:USTF0",1755923421289,7.7227,199.98,199.94,6.50133498]
["bitfinex-derivatives","SOLF0:USTF0",1755923421494,7.7227,199.98,199.95,4.42439376]
["bitfinex-derivatives","SOLF0:USTF0",1755923421695,7.7227,199.98,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923421893,7.7227,199.98,199.92,6.50486751]
["bitfinex-derivatives","SOLF0:USTF0",1755923422093,2.72,199.97,199.93,6.50486751]
["bitfinex-derivatives","SOLF0:USTF0",1755923422292,2.72,199.97,199.94,4.428849]
["bitfinex-derivatives","SOLF0:USTF0",1755923422489,2.72,199.97,199.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923422689,2.72,199.97,199.92,6.5099663]
["bitfinex-derivatives","SOLF0:USTF0",1755923422990,7.7229,199.97,199.93,9.2799663]
["bitfinex-derivatives","SOLF0:USTF0",1755923423189,7.7229,199.97,199.94,6.5099663]
["bitfinex-derivatives","SOLF0:USTF0",1755923423395,5.0029,199.97,199.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923423591,5.0029,199.97,199.9,10.95582154]
["bitfinex-derivatives","SOLF0:USTF0",1755923423791,5.0029,199.97,199.91,10.95665422]
["bitfinex-derivatives","SOLF0:USTF0",1755923424092,7.7229,199.97,199.92,9.28092605]
["bitfinex-derivatives","SOLF0:USTF0",1755923424294,7.7229,199.97,199.93,6.51092605]
["bitfinex-derivatives","SOLF0:USTF0",1755923424493,7.7229,199.97,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923424693,7.7229,199.97,199.93,6.51410262]
["bitfinex-derivatives","SOLF0:USTF0",1755923424893,7.7229,199.97,199.88,158.29075389]
["bitfinex-derivatives","SOLF0:USTF0",1755923425098,7.7229,199.97,199.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923425291,5.0029,199.97,199.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923427198,5.0029,199.97,199.88,158.29075389]
["bitfinex-derivatives","SOLF0:USTF0",1755923427199,7.7229,199.97,199.88,158.29075389]
["bitfinex-derivatives","SOLF0:USTF0",1755923427394,7.7229,199.97,199.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923427589,7.7229,199.97,199.91,11.03768938]
["bitfinex-derivatives","SOLF0:USTF0",1755923427790,7.7229,199.97,199.92,9.28529068]
["bitfinex-derivatives","SOLF0:USTF0",1755923427995,7.7229,199.97,199.93,2.07889869]
["bitfinex-derivatives","SOLF0:USTF0",1755923428194,7.7229,199.97,199.94,2.07889869]
["bitfinex-derivatives","SOLF0:USTF0",1755923428395,7.7229,199.97,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923428691,7.7229,199.97,199.93,2.07839725]
["bitfinex-derivatives","SOLF0:USTF0",1755923428902,2.72,199.96,199.94,2.07828516]
["bitfinex-derivatives","SOLF0:USTF0",1755923429097,2.72,199.96,199.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755923429293,7.7235,199.94,199.93,2.07828516]
["bitfinex-derivatives","SOLF0:USTF0",1755923429502,7.7235,199.94,199.88,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755923429702,7.7235,199.94,199.89,11.03786731]
["bitfinex-derivatives","SOLF0:USTF0",1755923429902,7.7235,199.94,199.9,6.60203817]
["bitfinex-derivatives","SOLF0:USTF0",1755923430102,7.7235,199.94,199.91,2.07914256]
["bitfinex-derivatives","SOLF0:USTF0",1755923430303,7.7235,199.94,199.92,2.07914256]
["bitfinex-derivatives","SOLF0:USTF0",1755923430504,7.7235,199.94,199.85,6.77703909]
["bitfinex-derivatives","SOLF0:USTF0",1755923430706,7.7235,199.94,199.86,11.03592762]
["bitfinex-derivatives","SOLF0:USTF0",1755923431005,7.7235,199.94,199.87,11.03592762]
["bitfinex-derivatives","SOLF0:USTF0",1755923431206,7.7235,199.94,199.88,11.03592762]
["bitfinex-derivatives","SOLF0:USTF0",1755923431406,7.7235,199.94,199.89,11.03592762]
["bitfinex-derivatives","SOLF0:USTF0",1755923431602,7.7235,199.94,199.9,7.54094403]
["bitfinex-derivatives","SOLF0:USTF0",1755923431804,7.7235,199.94,199.91,2.07879565]
["bitfinex-derivatives","SOLF0:USTF0",1755923432107,7.7235,199.94,199.92,2.07879565]
["bitfinex-derivatives","SOLF0:USTF0",1755923432308,7.7235,199.94,199.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923432500,7.7235,199.94,199.91,6.51421871]
["bitfinex-derivatives","SOLF0:USTF0",1755923432704,7.7235,199.94,199.92,2.07888874]
["bitfinex-derivatives","SOLF0:USTF0",1755923432907,7.7235,199.94,199.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923433103,7.7235,199.94,199.91,6.51624262]
["bitfinex-derivatives","SOLF0:USTF0",1755923433299,7.7235,199.94,199.92,2.0795806]
["bitfinex-derivatives","SOLF0:USTF0",1755923433497,7.7235,199.94,199.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923433698,7.7235,199.94,199.91,6.51667871]
["bitfinex-derivatives","SOLF0:USTF0",1755923433899,7.7235,199.94,199.92,2.07971767]
["bitfinex-derivatives","SOLF0:USTF0",1755923434099,7.7235,199.94,199.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923434304,7.7235,199.94,199.91,6.52049937]
["bitfinex-derivatives","SOLF0:USTF0",1755923434508,7.7235,199.94,199.92,2.08083769]
["bitfinex-derivatives","SOLF0:USTF0",1755923434712,7.7235,199.94,199.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923434913,7.7235,199.94,199.91,6.52053139]
["bitfinex-derivatives","SOLF0:USTF0",1755923435112,7.7235,199.94,199.92,2.08094384]
["bitfinex-derivatives","SOLF0:USTF0",1755923435312,7.7235,199.94,199.93,2.08094384]
["bitfinex-derivatives","SOLF0:USTF0",1755923435615,7.7235,199.94,199.93,2.08087952]
["bitfinex-derivatives","SOLF0:USTF0",1755923436012,7.7235,199.94,199.9,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923436217,7.7235,199.94,199.91,11.0475372]
["bitfinex-derivatives","SOLF0:USTF0",1755923436418,7.7235,199.94,199.92,6.52074769]
["bitfinex-derivatives","SOLF0:USTF0",1755923436617,7.7235,199.94,199.93,2.08105076]
["bitfinex-derivatives","SOLF0:USTF0",1755923437619,5.004,199.92,199.88,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923437815,7.794,199.92,199.89,11.05663381]
["bitfinex-derivatives","SOLF0:USTF0",1755923438017,7.794,199.92,199.9,11.05663381]
["bitfinex-derivatives","SOLF0:USTF0",1755923438319,7.794,199.92,199.91,6.52603033]
["bitfinex-derivatives","SOLF0:USTF0",1755923438617,5.004,199.92,199.91,6.52603033]
["bitfinex-derivatives","SOLF0:USTF0",1755923438818,5.004,199.92,199.91,11.05986557]
["bitfinex-derivatives","SOLF0:USTF0",1755923441719,5.004,199.92,199.91,11.06372463]
["bitfinex-derivatives","SOLF0:USTF0",1755923442120,5.0036,199.94,199.91,11.06372463]
["bitfinex-derivatives","SOLF0:USTF0",1755923442413,5.0036,199.94,199.92,11.06952361]
["bitfinex-derivatives","SOLF0:USTF0",1755923442619,5.0036,199.94,199.93,2.08653803]
["bitfinex-derivatives","SOLF0:USTF0",1755923443817,7.7936,199.94,199.93,2.08653803]
["bitfinex-derivatives","SOLF0:USTF0",1755923444621,7.7936,199.94,199.91,0.93]
["bitfinex-derivatives","SOLF0:USTF0",1755923444821,7.7936,199.94,199.92,11.07932606]
["bitfinex-derivatives","SOLF0:USTF0",1755923445022,7.7936,199.94,199.93,2.08698941]
["bitfinex-derivatives","SOLF0:USTF0",1755923445322,5.0036,199.94,199.93,2.08698941]
["bitfinex-derivatives","SOLF0:USTF0",1755923445820,7.7936,199.94,199.93,2.08698941]
["bitfinex-derivatives","SOLF0:USTF0",1755923446015,5.0036,199.94,199.93,2.08698941]
["bitfinex-derivatives","SOLF0:USTF0",1755923448422,5.0036,199.94,199.93,6.53658775]
["bitfinex-derivatives","SOLF0:USTF0",1755923448423,7.7936,199.94,199.93,6.53658775]
["bitfinex-derivatives","SOLF0:USTF0",1755923448621,7.7936,199.94,199.93,11.07361975]
["bitfinex-derivatives","SOLF0:USTF0",1755923448924,7.7936,199.94,199.93,6.53658775]
["bitfinex-derivatives","SOLF0:USTF0",1755923453822,7.7936,199.94,199.93,6.53404211]
["bitfinex-derivatives","SOLF0:USTF0",1755923458324,7.7936,199.94,199.93,11.05656881]
["bitfinex-derivatives","SOLF0:USTF0",1755923458729,5.0044,199.91,199.83,2.53817433]
["bitfinex-derivatives","SOLF0:USTF0",1755923459028,2.79,199.94,199.84,15.20301868]
["bitfinex-derivatives","SOLF0:USTF0",1755923459216,2.79,199.94,199.85,11.07085706]
["bitfinex-derivatives","SOLF0:USTF0",1755923459528,5.0039,199.93,199.86,11.07085706]
["bitfinex-derivatives","SOLF0:USTF0",1755923459721,5.0039,199.93,199.87,11.07085706]
["bitfinex-derivatives","SOLF0:USTF0",1755923459929,2.79,199.92,199.88,11.07152188]
["bitfinex-derivatives","SOLF0:USTF0",1755923460228,2.79,199.92,199.89,11.07152188]
["bitfinex-derivatives","SOLF0:USTF0",1755923460422,2.79,199.92,199.9,6.54652724]
["bitfinex-derivatives","SOLF0:USTF0",1755923460619,2.79,199.92,199.91,6.54652724]
["bitfinex-derivatives","SOLF0:USTF0",1755923461920,2.79,199.92,199.91,6.55049408]
["bitfinex-derivatives","SOLF0:USTF0",1755923462225,2.79,199.92,199.83,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923462425,2.79,199.92,199.84,11.14488931]
["bitfinex-derivatives","SOLF0:USTF0",1755923462628,2.79,199.92,199.85,11.14488931]
["bitfinex-derivatives","SOLF0:USTF0",1755923462822,2.79,199.92,199.86,11.14488931]
["bitfinex-derivatives","SOLF0:USTF0",1755923463018,2.79,199.91,199.87,11.14488931]
["bitfinex-derivatives","SOLF0:USTF0",1755923463325,2.79,199.91,199.83,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923463326,2.79,199.91,199.88,11.14488931]
["bitfinex-derivatives","SOLF0:USTF0",1755923463524,2.79,199.91,199.89,11.14488931]
["bitfinex-derivatives","SOLF0:USTF0",1755923463724,2.79,199.91,199.9,2.09072729]
["bitfinex-derivatives","SOLF0:USTF0",1755923467818,2.79,199.91,199.83,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923468016,2.79,199.91,199.84,11.13369685]
["bitfinex-derivatives","SOLF0:USTF0",1755923468223,2.79,199.91,199.85,11.13369685]
["bitfinex-derivatives","SOLF0:USTF0",1755923468423,2.79,199.91,199.86,11.13369685]
["bitfinex-derivatives","SOLF0:USTF0",1755923468624,2.79,199.91,199.87,11.13369685]
["bitfinex-derivatives","SOLF0:USTF0",1755923468828,2.79,199.91,199.88,11.13369685]
["bitfinex-derivatives","SOLF0:USTF0",1755923469025,2.79,199.91,199.89,11.13369685]
["bitfinex-derivatives","SOLF0:USTF0",1755923469226,2.79,199.91,199.9,6.67705132]
["bitfinex-derivatives","SOLF0:USTF0",1755923470419,2.79,199.91,199.9,6.28705132]
["bitfinex-derivatives","SOLF0:USTF0",1755923471029,2.79,199.91,199.9,4.59024516]
["bitfinex-derivatives","SOLF0:USTF0",1755923471230,2.79,199.91,199.9,4.48024516]
["bitfinex-derivatives","SOLF0:USTF0",1755923471630,2.79,199.91,199.83,9.13816162]
["bitfinex-derivatives","SOLF0:USTF0",1755923471831,2.79,199.91,199.84,4.45962424]
["bitfinex-derivatives","SOLF0:USTF0",1755923472025,25.0117,199.99,199.86,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923472330,27.6477,200.02,199.92,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923472634,25.0101,200.0,199.93,4.16962424]
["bitfinex-derivatives","SOLF0:USTF0",1755923472831,25.0101,200.0,199.92,151.23269736]
["bitfinex-derivatives","SOLF0:USTF0",1755923472832,2.64,199.96,199.92,151.23269736]
["bitfinex-derivatives","SOLF0:USTF0",1755923473126,2.64,199.94,199.87,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923473825,5.0042,199.92,199.83,134.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755923474033,2.64,199.94,199.86,2.42216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923474529,5.0047,199.9,199.86,2.42216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923475035,5.005,199.89,199.86,2.42216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923475231,5.005,199.89,199.87,5.02140026]
["bitfinex-derivatives","SOLF0:USTF0",1755923475438,5.005,199.89,199.88,5.02140026]
["bitfinex-derivatives","SOLF0:USTF0",1755923475632,7.645,199.89,199.88,5.02140026]
["bitfinex-derivatives","SOLF0:USTF0",1755923476032,5.005,199.89,199.88,5.02140026]
["bitfinex-derivatives","SOLF0:USTF0",1755923476537,5.005,199.89,199.88,2.52140026]
["bitfinex-derivatives","SOLF0:USTF0",1755923480143,5.005,199.89,199.84,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923480439,5.0043,199.91,199.84,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923480641,2.64,199.96,199.87,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923481334,5.004,199.92,199.87,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923481535,2.64,199.91,199.81,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923482437,2.64,199.91,199.82,2.07614507]
["bitfinex-derivatives","SOLF0:USTF0",1755923482638,5.0045,199.9,199.83,2.07614507]
["bitfinex-derivatives","SOLF0:USTF0",1755923482833,5.0045,199.9,199.81,4.13216162]
["bitfinex-derivatives","SOLF0:USTF0",1755923482834,5.0045,199.9,199.84,2.07614507]
["bitfinex-derivatives","SOLF0:USTF0",1755923483140,7.6445,199.9,199.85,2.07614507]
["bitfinex-derivatives","SOLF0:USTF0",1755923483342,2.64,199.89,199.86,6.73342825]
["bitfinex-derivatives","SOLF0:USTF0",1755923483640,2.64,199.89,199.87,2.07614507]
["bitfinex-derivatives","SOLF0:USTF0",1755923483843,2.64,199.89,199.88,6.73268322]
["bitfinex-derivatives","SOLF0:USTF0",1755923484637,2.64,199.89,199.88,11.18278346]
["bitfinex-derivatives","SOLF0:USTF0",1755923488445,2.64,199.89,199.88,16.17703129]
["bitfinex-derivatives","SOLF0:USTF0",1755923489047,5.0045,199.9,199.88,16.17703129]
["bitfinex-derivatives","SOLF0:USTF0",1755923489240,7.6445,199.9,199.89,14.09938868]
["bitfinex-derivatives","SOLF0:USTF0",1755923489446,7.6445,199.9,199.89,16.17422085]
["bitfinex-derivatives","SOLF0:USTF0",1755923489740,7.6445,199.9,199.89,16.1732821]
["bitfinex-derivatives","SOLF0:USTF0",1755923490554,7.6445,199.9,199.89,6.52478876]
["bitfinex-derivatives","SOLF0:USTF0",1755923490847,7.6445,199.9,199.89,16.17442977]
["bitfinex-derivatives","SOLF0:USTF0",1755923491351,7.6445,199.9,199.89,16.17351215]
["bitfinex-derivatives","SOLF0:USTF0",1755923491545,7.6445,199.9,199.89,7.06907748]
["bitfinex-derivatives","SOLF0:USTF0",1755923492441,7.6445,199.9,199.89,7.06948457]
["bitfinex-derivatives","SOLF0:USTF0",1755923493445,7.6445,199.9,199.89,4.56948457]
["bitfinex-derivatives","SOLF0:USTF0",1755923495446,7.6445,199.9,199.89,2.07463823]
["bitfinex-derivatives","SOLF0:USTF0",1755923497448,7.6445,199.9,199.83,2.22091612]
["bitfinex-derivatives","SOLF0:USTF0",1755923497648,7.6445,199.9,199.84,9.10461656]
["bitfinex-derivatives","SOLF0:USTF0",1755923497849,2.69,199.89,199.85,9.10461656]
["bitfinex-derivatives","SOLF0:USTF0",1755923498147,2.69,199.89,199.86,9.10461656]
["bitfinex-derivatives","SOLF0:USTF0",1755923498345,2.69,199.89,199.87,4.44916888]
["bitfinex-derivatives","SOLF0:USTF0",1755923498544,2.69,199.89,199.88,4.65575115]
["bitfinex-derivatives","SOLF0:USTF0",1755923498747,2.69,199.89,199.88,9.10535487]
["bitfinex-derivatives","SOLF0:USTF0",1755923499151,2.69,199.89,199.88,9.10547788]
["bitfinex-derivatives","SOLF0:USTF0",1755923501452,7.6954,199.87,199.8,2.64627789]
["bitfinex-derivatives","SOLF0:USTF0",1755923501648,2.69,199.87,199.81,9.04670327]
["bitfinex-derivatives","SOLF0:USTF0",1755923501848,2.64627789,199.89,199.82,9.04670327]
["bitfinex-derivatives","SOLF0:USTF0",1755923502055,5.006,199.85,199.83,9.04670327]
["bitfinex-derivatives","SOLF0:USTF0",1755923502251,2.69,199.84,199.8,2.64627789]
["bitfinex-derivatives","SOLF0:USTF0",1755923502552,2.69,199.84,199.81,9.04836606]
["bitfinex-derivatives","SOLF0:USTF0",1755923502754,2.69,199.84,199.82,9.04836606]
["bitfinex-derivatives","SOLF0:USTF0",1755923503050,2.69,199.84,199.77,145.43094843]
["bitfinex-derivatives","SOLF0:USTF0",1755923503051,10.34247789,199.84,199.83,9.04836606]
["bitfinex-derivatives","SOLF0:USTF0",1755923503250,5.33627789,199.84,199.77,145.43094843]
["bitfinex-derivatives","SOLF0:USTF0",1755923503456,2.64627789,199.84,199.78,9.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1755923503755,2.69,199.8,199.79,6.54838092]
["bitfinex-derivatives","SOLF0:USTF0",1755923504248,5.33627789,199.8,199.79,6.54838092]
["bitfinex-derivatives","SOLF0:USTF0",1755923504449,5.33627789,199.8,199.71,339.02627789]
["bitfinex-derivatives","SOLF0:USTF0",1755923504648,5.33627789,199.78,199.72,4.45443192]
["bitfinex-derivatives","SOLF0:USTF0",1755923504850,2.69,199.77,199.73,4.45443192]
["bitfinex-derivatives","SOLF0:USTF0",1755923505053,5.0081,199.76,199.74,4.45443192]
["bitfinex-derivatives","SOLF0:USTF0",1755923505254,5.0081,199.76,199.75,4.45443192]
["bitfinex-derivatives","SOLF0:USTF0",1755923505556,5.0081,199.76,199.75,9.41995952]
["bitfinex-derivatives","SOLF0:USTF0",1755923506453,5.0081,199.76,199.75,4.9655276]
["bitfinex-derivatives","SOLF0:USTF0",1755923506656,7.6981,199.76,199.75,2.4655276]
["bitfinex-derivatives","SOLF0:USTF0",1755923507549,5.0081,199.76,199.75,2.4655276]
["bitfinex-derivatives","SOLF0:USTF0",1755923507754,5.0075,199.78,199.7,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923507950,5.0075,199.78,199.71,4.42176161]
["bitfinex-derivatives","SOLF0:USTF0",1755923508156,5.0075,199.78,199.72,4.42176161]
["bitfinex-derivatives","SOLF0:USTF0",1755923508348,5.0075,199.78,199.73,4.42176161]
["bitfinex-derivatives","SOLF0:USTF0",1755923508550,5.0075,199.78,199.7,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923508751,5.0075,199.78,199.71,4.41939644]
["bitfinex-derivatives","SOLF0:USTF0",1755923508954,5.0075,199.78,199.72,4.41939644]
["bitfinex-derivatives","SOLF0:USTF0",1755923509154,5.0075,199.78,199.73,4.41939644]
["bitfinex-derivatives","SOLF0:USTF0",1755923509358,5.0075,199.78,199.74,2.02063813]
["bitfinex-derivatives","SOLF0:USTF0",1755923509660,7.6975,199.78,199.75,2.02063813]
["bitfinex-derivatives","SOLF0:USTF0",1755923509859,7.6975,199.78,199.7,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923510062,7.6975,199.78,199.71,6.43963536]
["bitfinex-derivatives","SOLF0:USTF0",1755923510359,7.6975,199.78,199.72,6.43963536]
["bitfinex-derivatives","SOLF0:USTF0",1755923510558,5.0075,199.78,199.73,2.02089479]
["bitfinex-derivatives","SOLF0:USTF0",1755923510761,2.69,199.77,199.74,2.02089479]
["bitfinex-derivatives","SOLF0:USTF0",1755923511058,2.69,199.77,199.7,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923511258,2.69,199.77,199.71,6.43820374]
["bitfinex-derivatives","SOLF0:USTF0",1755923511464,2.69,199.77,199.67,1.64004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923511757,2.69,199.77,199.68,6.43766004]
["bitfinex-derivatives","SOLF0:USTF0",1755923511957,2.69,199.77,199.69,6.43766004]
["bitfinex-derivatives","SOLF0:USTF0",1755923512158,2.69,199.77,199.7,2.020395]
["bitfinex-derivatives","SOLF0:USTF0",1755923512358,2.69,199.77,199.67,1.64004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923512559,5.0085,199.74,199.68,6.43318313]
["bitfinex-derivatives","SOLF0:USTF0",1755923512760,2.69,199.73,199.69,6.43318313]
["bitfinex-derivatives","SOLF0:USTF0",1755923512956,2.69,199.73,199.7,2.01893154]
["bitfinex-derivatives","SOLF0:USTF0",1755923513161,2.69,199.73,199.67,1.64004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923513461,2.69,199.73,199.68,6.43369966]
["bitfinex-derivatives","SOLF0:USTF0",1755923513661,7.699,199.73,199.69,6.43369966]
["bitfinex-derivatives","SOLF0:USTF0",1755923513862,2.69,199.71,199.7,2.01853295]
["bitfinex-derivatives","SOLF0:USTF0",1755923514061,2.69,199.71,199.65,1.64004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923514263,2.69,199.7,199.66,6.43200964]
["bitfinex-derivatives","SOLF0:USTF0",1755923514559,5.01,199.68,199.62,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923514752,25.0416,199.75,199.63,6.4337607]
["bitfinex-derivatives","SOLF0:USTF0",1755923514953,2.69,199.74,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923515165,2.69,199.74,199.66,2.01924456]
["bitfinex-derivatives","SOLF0:USTF0",1755923515461,2.69,199.74,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923515664,2.69,199.74,199.66,2.01754721]
["bitfinex-derivatives","SOLF0:USTF0",1755923515860,2.69,199.74,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923516163,2.69,199.74,199.66,2.01750733]
["bitfinex-derivatives","SOLF0:USTF0",1755923516363,2.69,199.74,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923516564,5.0089,199.73,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923516765,5.0089,199.73,199.66,2.01654835]
["bitfinex-derivatives","SOLF0:USTF0",1755923517067,5.0089,199.73,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923517364,5.0089,199.73,199.66,2.01687021]
["bitfinex-derivatives","SOLF0:USTF0",1755923517565,5.0089,199.73,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923517865,5.0089,199.73,199.66,2.01608108]
["bitfinex-derivatives","SOLF0:USTF0",1755923518066,5.0089,199.73,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923518262,5.0089,199.73,199.66,2.01556746]
["bitfinex-derivatives","SOLF0:USTF0",1755923518564,5.0089,199.73,199.65,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923518862,5.0089,199.73,199.66,11.35282185]
["bitfinex-derivatives","SOLF0:USTF0",1755923519165,25.0416,199.75,199.67,4.92854935]
["bitfinex-derivatives","SOLF0:USTF0",1755923519365,2.69,199.71,199.68,4.92854935]
["bitfinex-derivatives","SOLF0:USTF0",1755923519565,2.69,199.71,199.69,4.92854935]
["bitfinex-derivatives","SOLF0:USTF0",1755923519764,2.69,199.71,199.7,4.92854935]
["bitfinex-derivatives","SOLF0:USTF0",1755923520164,7.6995,199.71,199.7,4.92854935]
["bitfinex-derivatives","SOLF0:USTF0",1755923520471,2.69,199.7,199.62,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923520768,2.69,199.7,199.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755923520966,2.69,199.7,199.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755923521371,25.0441,199.73,199.6,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1755923521372,5.011,199.65,199.6,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1755923521663,2.69,199.72,199.6,336.44]
["bitfinex-derivatives","SOLF0:USTF0",1755923521863,2.69,199.72,199.62,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923522366,2.69,199.72,199.63,4.40464697]
["bitfinex-derivatives","SOLF0:USTF0",1755923522672,2.69,199.72,199.62,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923522966,5.0095,199.7,199.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755923523571,2.78,199.67,199.63,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755923523864,25.0442,199.73,199.62,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923524063,2.78,199.66,199.6,468.52004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923524270,2.78,199.66,199.61,4.40732241]
["bitfinex-derivatives","SOLF0:USTF0",1755923524469,5.011,199.64,199.62,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755923525070,5.011,199.64,199.6,466.02004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923525269,5.011,199.64,199.61,4.40561249]
["bitfinex-derivatives","SOLF0:USTF0",1755923525470,5.011,199.64,199.6,466.02004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923525767,5.011,199.64,199.61,4.4050066]
["bitfinex-derivatives","SOLF0:USTF0",1755923525972,5.011,199.64,199.6,466.02004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923526171,5.011,199.64,199.61,4.40544574]
["bitfinex-derivatives","SOLF0:USTF0",1755923526366,5.011,199.64,199.6,466.02004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923526671,5.011,199.64,199.61,4.40487974]
["bitfinex-derivatives","SOLF0:USTF0",1755923526968,7.791,199.64,199.6,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923527170,5.0105,199.66,199.61,4.40487974]
["bitfinex-derivatives","SOLF0:USTF0",1755923527364,2.78,199.68,199.62,4.40382406]
["bitfinex-derivatives","SOLF0:USTF0",1755923527569,2.78,199.68,199.6,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923527769,2.78,199.68,199.61,6.41680691]
["bitfinex-derivatives","SOLF0:USTF0",1755923527970,2.78,199.68,199.62,4.40330674]
["bitfinex-derivatives","SOLF0:USTF0",1755923528172,2.78,199.68,199.6,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923528370,2.78,199.68,199.61,4.40447874]
["bitfinex-derivatives","SOLF0:USTF0",1755923528667,2.78,199.68,199.62,4.40447874]
["bitfinex-derivatives","SOLF0:USTF0",1755923528872,5.0103,199.67,199.6,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923529074,5.0103,199.67,199.61,4.40432348]
["bitfinex-derivatives","SOLF0:USTF0",1755923529372,5.0103,199.67,199.62,4.40432348]
["bitfinex-derivatives","SOLF0:USTF0",1755923529568,5.0103,199.67,199.63,4.40432348]
["bitfinex-derivatives","SOLF0:USTF0",1755923529772,2.78,199.68,199.6,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923529971,2.78,199.68,199.61,6.42619582]
["bitfinex-derivatives","SOLF0:USTF0",1755923530170,5.0093,199.71,199.63,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923530373,5.0093,199.71,199.64,4.40972582]
["bitfinex-derivatives","SOLF0:USTF0",1755923530573,5.0093,199.71,199.65,4.40972582]
["bitfinex-derivatives","SOLF0:USTF0",1755923530769,2.78,199.7,199.61,5.0116]
["bitfinex-derivatives","SOLF0:USTF0",1755923530976,2.78,199.7,199.62,4.40704128]
["bitfinex-derivatives","SOLF0:USTF0",1755923531183,2.78,199.7,199.59,131.66004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923531376,2.78,199.7,199.6,6.42164617]
["bitfinex-derivatives","SOLF0:USTF0",1755923531676,2.78,199.7,199.61,4.40687523]
["bitfinex-derivatives","SOLF0:USTF0",1755923531877,2.78,199.7,199.62,4.40687523]
["bitfinex-derivatives","SOLF0:USTF0",1755923532081,2.78,199.7,199.59,131.66004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923532376,2.78,199.7,199.6,6.42033081]
["bitfinex-derivatives","SOLF0:USTF0",1755923532577,5.0094,199.69,199.61,9.2917598]
["bitfinex-derivatives","SOLF0:USTF0",1755923532777,5.0094,199.69,199.62,9.2917598]
["bitfinex-derivatives","SOLF0:USTF0",1755923532978,5.0094,199.69,199.63,4.88582103]
["bitfinex-derivatives","SOLF0:USTF0",1755923533174,2.78,199.69,199.64,9.29188691]
["bitfinex-derivatives","SOLF0:USTF0",1755923533377,2.78,199.69,199.65,4.88582103]
["bitfinex-derivatives","SOLF0:USTF0",1755923533581,2.78,199.69,199.66,4.88582103]
["bitfinex-derivatives","SOLF0:USTF0",1755923533877,2.78,199.69,199.67,4.88532982]
["bitfinex-derivatives","SOLF0:USTF0",1755923534078,2.78,199.69,199.68,4.88532982]
["bitfinex-derivatives","SOLF0:USTF0",1755923536081,2.78,199.69,199.68,4.62532982]
["bitfinex-derivatives","SOLF0:USTF0",1755923536375,2.78,199.69,199.68,2.38532982]
["bitfinex-derivatives","SOLF0:USTF0",1755923536882,5.01,199.67,199.61,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923537082,5.01,199.67,199.62,4.40630484]
["bitfinex-derivatives","SOLF0:USTF0",1755923537083,2.78,199.67,199.62,4.40630484]
["bitfinex-derivatives","SOLF0:USTF0",1755923537376,25.0461,199.7,199.61,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923537377,2.78,199.66,199.63,4.40630484]
["bitfinex-derivatives","SOLF0:USTF0",1755923537680,25.0461,199.7,199.64,4.40630484]
["bitfinex-derivatives","SOLF0:USTF0",1755923537882,25.0461,199.7,199.61,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923537883,2.78,199.67,199.61,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923538084,5.0104,199.66,199.62,4.40844718]
["bitfinex-derivatives","SOLF0:USTF0",1755923538284,7.7904,199.66,199.63,4.40844718]
["bitfinex-derivatives","SOLF0:USTF0",1755923538479,2.78,199.66,199.61,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923538680,2.78,199.66,199.62,4.41057961]
["bitfinex-derivatives","SOLF0:USTF0",1755923538886,2.78,199.66,199.61,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923539085,2.78,199.66,199.62,4.41057961]
["bitfinex-derivatives","SOLF0:USTF0",1755923539285,2.78,199.66,199.61,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923539479,5.0106,199.65,199.62,4.41052828]
["bitfinex-derivatives","SOLF0:USTF0",1755923539686,2.78,199.66,199.63,4.41052828]
["bitfinex-derivatives","SOLF0:USTF0",1755923539981,2.78,199.73,199.64,8.55600659]
["bitfinex-derivatives","SOLF0:USTF0",1755923540179,5.0089,199.71,199.65,6.43391967]
["bitfinex-derivatives","SOLF0:USTF0",1755923540486,5.0089,199.71,199.64,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923540684,5.0089,199.71,199.65,6.35929919]
["bitfinex-derivatives","SOLF0:USTF0",1755923540985,5.0089,199.71,199.66,4.34109215]
["bitfinex-derivatives","SOLF0:USTF0",1755923541185,2.78,199.69,199.67,4.34109215]
["bitfinex-derivatives","SOLF0:USTF0",1755923541385,2.78,199.69,199.64,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923541386,2.78,199.68,199.64,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923541585,2.78,199.68,199.65,4.34408761]
["bitfinex-derivatives","SOLF0:USTF0",1755923541782,24.9927,200.13,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923542083,249.713,200.3,200.04,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923542084,4.14004084,200.23,200.04,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923542280,336.78,200.28,200.05,4.6066267]
["bitfinex-derivatives","SOLF0:USTF0",1755923542281,4.14004084,200.19,200.05,4.6066267]
["bitfinex-derivatives","SOLF0:USTF0",1755923542488,4.14004084,200.19,200.0,4.14004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923542687,4.14004084,200.19,200.01,6.60826485]
["bitfinex-derivatives","SOLF0:USTF0",1755923542887,4.14004084,200.19,200.02,4.60234447]
["bitfinex-derivatives","SOLF0:USTF0",1755923543184,4.14004084,200.19,200.03,4.60234447]
["bitfinex-derivatives","SOLF0:USTF0",1755923543386,4.14004084,200.19,200.04,4.60234447]
["bitfinex-derivatives","SOLF0:USTF0",1755923543582,4.14004084,200.19,200.05,4.60234447]
["bitfinex-derivatives","SOLF0:USTF0",1755923543787,2.78,200.18,199.99,6.84004084]
["bitfinex-derivatives","SOLF0:USTF0",1755923543991,2.78,200.18,200.0,11.40159123]
["bitfinex-derivatives","SOLF0:USTF0",1755923544287,2.78,200.18,200.01,9.3973969]
["bitfinex-derivatives","SOLF0:USTF0",1755923544490,2.78,200.18,200.02,9.3973969]
["bitfinex-derivatives","SOLF0:USTF0",1755923544681,2.78,200.16,200.03,9.3973969]
["bitfinex-derivatives","SOLF0:USTF0",1755923544881,2.78,200.16,200.04,9.3973969]
["bitfinex-derivatives","SOLF0:USTF0",1755923545080,2.78,200.16,200.05,9.3973969]
["bitfinex-derivatives","SOLF0:USTF0",1755923545285,2.78,200.16,200.06,4.79980163]
["bitfinex-derivatives","SOLF0:USTF0",1755923545480,2.78,200.16,200.07,4.79980163]
["bitfinex-derivatives","SOLF0:USTF0",1755923545686,2.78,200.16,200.08,4.79980163]
["bitfinex-derivatives","SOLF0:USTF0",1755923545890,2.78,200.16,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923545891,6.77258772,200.16,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923546085,2.78,200.15,200.0,4.59040249]
["bitfinex-derivatives","SOLF0:USTF0",1755923546285,2.78,200.13,200.01,4.59040249]
["bitfinex-derivatives","SOLF0:USTF0",1755923546490,2.78,200.13,200.02,4.59040249]
["bitfinex-derivatives","SOLF0:USTF0",1755923546692,2.78,200.13,200.03,4.59040249]
["bitfinex-derivatives","SOLF0:USTF0",1755923546893,2.78,200.13,199.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923547088,2.78,200.11,200.0,4.58775861]
["bitfinex-derivatives","SOLF0:USTF0",1755923547286,2.78,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923547589,2.78,200.07,199.94,2.08888776]
["bitfinex-derivatives","SOLF0:USTF0",1755923547785,2.78,200.07,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923547991,135.06,200.06,199.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923548192,135.06,200.06,199.94,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923548387,2.78,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923548388,137.8,200.07,199.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923548589,135.24,200.07,199.98,7.087644]
["bitfinex-derivatives","SOLF0:USTF0",1755923548894,2.78,200.11,199.99,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923549095,135.24,200.07,200.0,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923549296,135.24,200.07,200.01,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923549596,336.76,200.14,200.02,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923549795,2.78,200.06,200.03,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923550096,2.78,200.06,200.04,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923550295,2.78,200.06,200.05,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923550791,137.72,200.06,200.05,5.08918888]
["bitfinex-derivatives","SOLF0:USTF0",1755923550990,134.94,200.06,200.05,5.07330236]
["bitfinex-derivatives","SOLF0:USTF0",1755923551195,2.78,200.1,200.05,5.07330236]
["bitfinex-derivatives","SOLF0:USTF0",1755923551391,339.54,200.14,200.06,5.07330236]
["bitfinex-derivatives","SOLF0:USTF0",1755923551598,134.9,200.13,200.07,5.07330236]
["bitfinex-derivatives","SOLF0:USTF0",1755923551797,134.9,200.13,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923551998,134.9,200.13,200.02,5.06698921]
["bitfinex-derivatives","SOLF0:USTF0",1755923552297,134.9,200.13,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923552498,134.9,200.13,200.02,5.0615273]
["bitfinex-derivatives","SOLF0:USTF0",1755923552693,134.78,200.12,200.03,5.0615273]
["bitfinex-derivatives","SOLF0:USTF0",1755923552893,134.78,200.11,200.04,5.0615273]
["bitfinex-derivatives","SOLF0:USTF0",1755923553193,134.78,200.11,200.05,5.0615273]
["bitfinex-derivatives","SOLF0:USTF0",1755923553394,137.4,200.11,200.06,5.0615273]
["bitfinex-derivatives","SOLF0:USTF0",1755923553587,137.4,200.11,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923553789,137.4,200.11,200.02,5.05549893]
["bitfinex-derivatives","SOLF0:USTF0",1755923553991,2.62,200.11,200.03,5.05549893]
["bitfinex-derivatives","SOLF0:USTF0",1755923554196,134.64,200.1,200.04,5.05549893]
["bitfinex-derivatives","SOLF0:USTF0",1755923554500,134.64,200.1,200.05,5.05549893]
["bitfinex-derivatives","SOLF0:USTF0",1755923554700,134.64,200.1,200.06,5.05549893]
["bitfinex-derivatives","SOLF0:USTF0",1755923555005,134.64,200.1,200.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923555304,2.62,200.12,199.96,30.0162]
["bitfinex-derivatives","SOLF0:USTF0",1755923555305,336.76,200.14,200.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923555501,336.76,200.14,200.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923555705,336.76,200.14,200.06,5.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1755923555997,336.76,200.14,200.07,5.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1755923556193,336.76,200.14,200.08,5.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1755923556393,336.76,200.14,200.09,7.80924819]
["bitfinex-derivatives","SOLF0:USTF0",1755923556596,336.76,200.14,200.1,5.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1755923556791,134.42,200.13,200.11,5.04924819]
["bitfinex-derivatives","SOLF0:USTF0",1755923556988,134.42,200.13,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923558197,2.62,200.25,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923558397,2.62,200.25,200.03,25.0042]
["bitfinex-derivatives","SOLF0:USTF0",1755923558398,9.39258772,200.25,200.12,5.02838505]
["bitfinex-derivatives","SOLF0:USTF0",1755923558597,9.39258772,200.25,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923558598,2.62,200.23,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923558800,2.62,200.23,200.07,10.31856856]
["bitfinex-derivatives","SOLF0:USTF0",1755923559101,2.62,200.2,200.08,10.3191446]
["bitfinex-derivatives","SOLF0:USTF0",1755923559303,2.62,200.2,200.09,10.3191446]
["bitfinex-derivatives","SOLF0:USTF0",1755923559498,2.62,200.2,200.1,9.3791446]
["bitfinex-derivatives","SOLF0:USTF0",1755923559699,134.7,200.19,200.11,4.46007898]
["bitfinex-derivatives","SOLF0:USTF0",1755923560000,134.7,200.19,200.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755923560394,134.64,200.18,200.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755923560600,2.62,200.2,200.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755923561302,134.54,200.19,200.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755923561504,134.5,200.18,200.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755923561702,2.62,200.2,200.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755923562097,134.42,200.19,200.06,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755923562293,2.62,200.2,200.07,4.9999]
["bitfinex-derivatives","SOLF0:USTF0",1755923562499,134.36,200.19,200.08,7.14851337]
["bitfinex-derivatives","SOLF0:USTF0",1755923562699,134.36,200.19,200.09,4.38851337]
["bitfinex-derivatives","SOLF0:USTF0",1755923562905,2.62,200.2,200.08,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1755923563108,134.38,200.19,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923563307,134.38,200.19,200.11,4.38475346]
["bitfinex-derivatives","SOLF0:USTF0",1755923563501,134.38,200.19,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923563702,134.38,200.19,200.11,4.38477748]
["bitfinex-derivatives","SOLF0:USTF0",1755923563900,134.38,200.19,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923564202,134.38,200.19,200.11,4.38477748]
["bitfinex-derivatives","SOLF0:USTF0",1755923564403,134.38,200.19,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923564609,2.62,200.2,200.11,4.38274023]
["bitfinex-derivatives","SOLF0:USTF0",1755923564805,2.62,200.18,200.12,4.38274023]
["bitfinex-derivatives","SOLF0:USTF0",1755923565011,2.62,200.18,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923565205,2.62,200.18,200.11,4.38260324]
["bitfinex-derivatives","SOLF0:USTF0",1755923565404,2.62,200.18,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923565605,2.62,200.18,200.11,4.38216987]
["bitfinex-derivatives","SOLF0:USTF0",1755923565908,2.62,200.18,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923566109,2.62,200.18,200.11,4.38195832]
["bitfinex-derivatives","SOLF0:USTF0",1755923566309,2.62,200.18,200.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923566610,134.12,200.18,200.11,4.38108099]
["bitfinex-derivatives","SOLF0:USTF0",1755923566803,2.62,200.22,200.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755923567002,138.14471488,200.21,200.11,4.38114816]
["bitfinex-derivatives","SOLF0:USTF0",1755923567202,138.14471488,200.21,200.12,4.38101778]
["bitfinex-derivatives","SOLF0:USTF0",1755923567501,138.14471488,200.21,200.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755923567701,138.14471488,200.21,200.11,4.38058573]
["bitfinex-derivatives","SOLF0:USTF0",1755923567906,138.14471488,200.21,200.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755923568106,138.14471488,200.21,200.11,4.38060973]
["bitfinex-derivatives","SOLF0:USTF0",1755923568308,138.14471488,200.21,200.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755923568507,138.14471488,200.21,200.11,4.38033837]
["bitfinex-derivatives","SOLF0:USTF0",1755923568708,138.14471488,200.21,200.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755923568910,138.14471488,200.21,200.11,4.38033098]
["bitfinex-derivatives","SOLF0:USTF0",1755923569114,133.78,200.2,200.1,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755923569310,133.78,200.2,200.11,4.38161749]
["bitfinex-derivatives","SOLF0:USTF0",1755923569500,133.78,200.19,200.12,4.38118658]
["bitfinex-derivatives","SOLF0:USTF0",1755923569704,136.4,200.19,200.13,4.38118658]
["bitfinex-derivatives","SOLF0:USTF0",1755923569904,136.4,200.19,200.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923570105,133.78,200.19,200.12,4.38066812]
["bitfinex-derivatives","SOLF0:USTF0",1755923570306,2.62,200.16,200.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923570611,2.62,200.16,200.07,4.38353629]
["bitfinex-derivatives","SOLF0:USTF0",1755923570806,133.78,200.15,200.06,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1755923571011,133.78,200.15,200.07,4.37212142]
["bitfinex-derivatives","SOLF0:USTF0",1755923571201,133.78,200.15,200.06,5.2601]
["bitfinex-derivatives","SOLF0:USTF0",1755923571413,2.62,200.16,200.07,9.39189065]
["bitfinex-derivatives","SOLF0:USTF0",1755923571605,133.78,200.15,200.08,9.39189065]
["bitfinex-derivatives","SOLF0:USTF0",1755923571806,133.78,200.15,200.09,10.27346747]
["bitfinex-derivatives","SOLF0:USTF0",1755923572109,136.26,200.14,200.1,10.27346747]
["bitfinex-derivatives","SOLF0:USTF0",1755923572307,2.62,200.13,200.11,10.27346747]
["bitfinex-derivatives","SOLF0:USTF0",1755923572509,2.62,200.13,200.12,10.27346747]
["bitfinex-derivatives","SOLF0:USTF0",1755923573615,2.62,200.13,200.12,10.2809364]
["bitfinex-derivatives","SOLF0:USTF0",1755923574113,2.62,200.13,200.12,7.7809364]
["bitfinex-derivatives","SOLF0:USTF0",1755923575213,135.94,200.13,200.12,7.7809364]
["bitfinex-derivatives","SOLF0:USTF0",1755923576615,2.62,200.13,200.12,7.7809364]
["bitfinex-derivatives","SOLF0:USTF0",1755923576912,135.92,200.13,200.12,7.7809364]
["bitfinex-derivatives","SOLF0:USTF0",1755923577407,7.6172,200.18,200.12,12.17185692]
["bitfinex-derivatives","SOLF0:USTF0",1755923577615,135.72,200.17,200.13,9.65250913]
["bitfinex-derivatives","SOLF0:USTF0",1755923577812,133.1,200.16,200.14,5.26158861]
["bitfinex-derivatives","SOLF0:USTF0",1755923578008,133.1,200.16,200.15,5.26158861]
["bitfinex-derivatives","SOLF0:USTF0",1755923578207,133.06,200.16,200.15,5.26158861]
["bitfinex-derivatives","SOLF0:USTF0",1755923578614,135.68,200.16,200.15,5.26158861]
["bitfinex-derivatives","SOLF0:USTF0",1755923578811,133.06,200.16,200.15,5.26158861]
["bitfinex-derivatives","SOLF0:USTF0",1755923579315,4.12471488,200.19,200.15,5.26158861]
["bitfinex-derivatives","SOLF0:USTF0",1755923579517,133.0,200.16,200.15,5.26158861]
["bitfinex-derivatives","SOLF0:USTF0",1755923579713,2.62,200.18,200.15,5.28505578]
["bitfinex-derivatives","SOLF0:USTF0",1755923579908,135.52,200.16,200.09,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1755923580218,137.02471488,200.16,200.1,9.64073818]
["bitfinex-derivatives","SOLF0:USTF0",1755923580418,2.62,200.14,200.11,9.64073818]
["bitfinex-derivatives","SOLF0:USTF0",1755923580716,2.62,200.13,200.12,9.01073818]
["bitfinex-derivatives","SOLF0:USTF0",1755923580910,6.74471488,200.13,200.12,4.65501566]
["bitfinex-derivatives","SOLF0:USTF0",1755923581315,6.74471488,200.13,200.12,2.78501566]
["bitfinex-derivatives","SOLF0:USTF0",1755923581716,6.74471488,200.13,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923581915,6.74471488,200.13,200.05,4.36897581]
["bitfinex-derivatives","SOLF0:USTF0",1755923582118,6.74471488,200.13,200.06,4.36897581]
["bitfinex-derivatives","SOLF0:USTF0",1755923582314,6.74471488,200.13,200.07,4.36897581]
["bitfinex-derivatives","SOLF0:USTF0",1755923582513,2.62,200.12,200.08,4.36897581]
["bitfinex-derivatives","SOLF0:USTF0",1755923582715,2.62,200.11,200.09,4.36897581]
["bitfinex-derivatives","SOLF0:USTF0",1755923582914,2.62,200.11,200.1,4.36897581]
["bitfinex-derivatives","SOLF0:USTF0",1755923583120,135.32,200.11,200.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755923583321,135.32,200.11,200.05,6.26359114]
["bitfinex-derivatives","SOLF0:USTF0",1755923583620,2.76,200.1,200.06,4.28550816]
["bitfinex-derivatives","SOLF0:USTF0",1755923583920,2.76,200.1,200.07,4.28550816]
["bitfinex-derivatives","SOLF0:USTF0",1755923584121,2.76,200.1,200.08,4.28550816]
["bitfinex-derivatives","SOLF0:USTF0",1755923584322,2.76,200.1,200.09,4.28550816]
["bitfinex-derivatives","SOLF0:USTF0",1755923585118,2.76,200.1,200.09,6.27464458]
["bitfinex-derivatives","SOLF0:USTF0",1755923585314,2.76,200.17,200.1,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923585523,135.22,200.16,200.11,9.12464458]
["bitfinex-derivatives","SOLF0:USTF0",1755923585725,135.22,200.16,200.12,6.27400466]
["bitfinex-derivatives","SOLF0:USTF0",1755923585920,132.5,200.15,200.13,6.27400466]
["bitfinex-derivatives","SOLF0:USTF0",1755923586124,132.5,200.15,200.14,11.13714805]
["bitfinex-derivatives","SOLF0:USTF0",1755923586719,132.5,200.15,200.14,6.27400466]
["bitfinex-derivatives","SOLF0:USTF0",1755923586925,132.42,200.15,200.14,6.27400466]
["bitfinex-derivatives","SOLF0:USTF0",1755923587630,132.42,200.15,200.14,6.28107017]
["bitfinex-derivatives","SOLF0:USTF0",1755923587928,132.42,200.15,200.14,6.28110977]
["bitfinex-derivatives","SOLF0:USTF0",1755923588632,132.36,200.15,200.14,9.13110977]
["bitfinex-derivatives","SOLF0:USTF0",1755923589129,132.36,200.15,200.14,6.28110977]
["bitfinex-derivatives","SOLF0:USTF0",1755923589632,338.84,200.18,200.14,6.28110977]
["bitfinex-derivatives","SOLF0:USTF0",1755923589828,336.08,200.18,200.15,6.18904954]
["bitfinex-derivatives","SOLF0:USTF0",1755923590034,132.2,200.17,200.16,6.18904954]
["bitfinex-derivatives","SOLF0:USTF0",1755923590734,132.12,200.17,200.16,4.19299063]
["bitfinex-derivatives","SOLF0:USTF0",1755923591030,468.16,200.18,200.16,6.18827722]
["bitfinex-derivatives","SOLF0:USTF0",1755923591230,468.16,200.18,200.17,6.18827722]
["bitfinex-derivatives","SOLF0:USTF0",1755923591426,468.16,200.18,200.17,1.99528659]
["bitfinex-derivatives","SOLF0:USTF0",1755923591629,470.92,200.18,200.17,1.99528659]
["bitfinex-derivatives","SOLF0:USTF0",1755923592335,470.92,200.18,200.17,1.99697834]
["bitfinex-derivatives","SOLF0:USTF0",1755923592634,470.92,200.18,200.09,2.34697834]
["bitfinex-derivatives","SOLF0:USTF0",1755923592832,470.92,200.18,200.1,6.07779261]
["bitfinex-derivatives","SOLF0:USTF0",1755923593035,470.92,200.18,200.11,4.0814781]
["bitfinex-derivatives","SOLF0:USTF0",1755923593233,470.92,200.18,200.12,9.10906349]
["bitfinex-derivatives","SOLF0:USTF0",1755923593429,2.76,200.17,200.13,9.10906349]
["bitfinex-derivatives","SOLF0:USTF0",1755923593633,131.96,200.16,200.14,9.10906349]
["bitfinex-derivatives","SOLF0:USTF0",1755923593835,131.96,200.16,200.15,5.02758539]
["bitfinex-derivatives","SOLF0:USTF0",1755923594037,131.94,200.16,200.15,5.02758539]
["bitfinex-derivatives","SOLF0:USTF0",1755923594531,2.76,200.17,200.15,5.02758539]
["bitfinex-derivatives","SOLF0:USTF0",1755923594732,2.76,200.26,200.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923595037,2.76,200.26,200.16,5.02758539]
["bitfinex-derivatives","SOLF0:USTF0",1755923595038,4.9932,200.35,200.21,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923595233,2.76,200.34,200.22,9.11213484]
["bitfinex-derivatives","SOLF0:USTF0",1755923595434,134.24,200.33,200.23,9.11213484]
["bitfinex-derivatives","SOLF0:USTF0",1755923595735,134.24,200.33,200.24,9.11213484]
["bitfinex-derivatives","SOLF0:USTF0",1755923596038,2.76,200.34,200.25,13.97754856]
["bitfinex-derivatives","SOLF0:USTF0",1755923596335,134.16,200.33,200.26,9.89299911]
["bitfinex-derivatives","SOLF0:USTF0",1755923596536,134.16,200.33,200.27,9.89299911]
["bitfinex-derivatives","SOLF0:USTF0",1755923596736,134.16,200.33,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923596936,134.16,200.33,200.25,13.90476138]
["bitfinex-derivatives","SOLF0:USTF0",1755923597132,134.16,200.33,200.26,9.82914228]
["bitfinex-derivatives","SOLF0:USTF0",1755923597338,134.14,200.36,200.27,9.08753339]
["bitfinex-derivatives","SOLF0:USTF0",1755923597638,134.14,200.35,200.28,12.67371579]
["bitfinex-derivatives","SOLF0:USTF0",1755923597936,2.76,200.38,200.29,14.81811579]
["bitfinex-derivatives","SOLF0:USTF0",1755923598133,2.76,200.36,200.3,9.82371579]
["bitfinex-derivatives","SOLF0:USTF0",1755923598437,6.75685169,200.32,200.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923598639,135.96,200.31,200.22,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755923599138,6.75685169,200.32,200.22,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755923599432,135.92,200.3,200.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923599638,135.84,200.29,200.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923599827,6.75685169,200.32,200.2,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755923600034,135.84,200.31,200.21,4.9965]
["bitfinex-derivatives","SOLF0:USTF0",1755923602632,135.44,200.3,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923602836,135.42,200.29,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923603036,2.51,200.33,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923603237,135.38,200.32,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923603435,135.38,200.31,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923603935,2.51,200.33,200.24,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923604137,2.51,200.42,200.28,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923605745,2.51,200.42,200.31,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755923607445,135.6,200.41,200.31,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755923608546,135.38,200.4,200.31,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755923610345,135.28,200.41,200.31,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755923610545,135.28,200.41,200.31,5.3438]
["bitfinex-derivatives","SOLF0:USTF0",1755923611437,2.5,200.4,200.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923612347,137.42,200.4,200.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755923613549,137.42,200.4,200.31,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1755923613950,137.42,200.4,200.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755923614351,2.5,200.4,200.31,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755923614551,0.64008605,200.43,200.34,4.993]
["bitfinex-derivatives","SOLF0:USTF0",1755923614747,0.64008605,200.43,200.33,6.75685169]
["bitfinex-derivatives","SOLF0:USTF0",1755923615248,0.64008605,200.43,200.35,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755923615950,0.64008605,200.43,200.35,7.8628]
["bitfinex-derivatives","SOLF0:USTF0",1755923616854,0.64008605,200.43,200.35,5.3628]
["bitfinex-derivatives","SOLF0:USTF0",1755923618551,2.86,200.42,200.35,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1755923618750,2.86,200.42,200.35,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755923619750,2.86,200.42,200.33,2.8634]
["bitfinex-derivatives","SOLF0:USTF0",1755923619952,2.86,200.42,200.35,4.9929]
["bitfinex-derivatives","SOLF0:USTF0",1755923621357,2.86,200.42,200.32,4.9936]
["bitfinex-derivatives","SOLF0:USTF0",1755923621850,2.86,200.42,200.32,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1755923622355,2.86,200.42,200.34,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755923624948,2.86,200.42,200.36,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755923627759,2.86,200.42,200.34,4.9932]
["bitfinex-derivatives","SOLF0:USTF0",1755923629563,2.86,200.42,200.34,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755923629758,2.86,200.42,200.31,117.59377432]
["bitfinex-derivatives","SOLF0:USTF0",1755923629960,2.86,200.42,200.31,125.45757432]
["bitfinex-derivatives","SOLF0:USTF0",1755923630160,2.86,200.42,200.31,123.64757432]
["bitfinex-derivatives","SOLF0:USTF0",1755923630861,2.86,200.42,200.33,4.9934]
["bitfinex-derivatives","SOLF0:USTF0",1755923631567,2.86,200.42,200.31,123.64777432]
["bitfinex-derivatives","SOLF0:USTF0",1755923631765,2.86,200.42,200.31,121.14777432]
["bitfinex-derivatives","SOLF0:USTF0",1755923632967,2.86,200.41,200.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755923634059,4.11385885,200.39,200.29,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1755923634260,2.86,200.38,200.29,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755923637567,2.86,200.38,200.31,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1755923637764,2.86,200.38,200.3,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1755923639271,2.86,200.38,200.31,9.34386604]
["bitfinex-derivatives","SOLF0:USTF0",1755923639468,2.86,200.38,200.3,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1755923639668,2.86,200.38,200.31,9.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1755923639871,2.86,200.38,200.28,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755923640064,2.86,200.38,200.29,9.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1755923640264,2.86,200.38,200.3,9.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1755923640466,2.86,200.38,200.31,9.34382386]
["bitfinex-derivatives","SOLF0:USTF0",1755923640772,2.86,200.38,200.28,4.9947]
["bitfinex-derivatives","SOLF0:USTF0",1755923640969,2.86,200.38,200.29,9.34600351]
["bitfinex-derivatives","SOLF0:USTF0",1755923641163,2.86,200.37,200.3,6.84600351]
["bitfinex-derivatives","SOLF0:USTF0",1755923641368,2.86,200.37,200.26,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1755923641673,132.46,200.36,200.27,6.75188237]
["bitfinex-derivatives","SOLF0:USTF0",1755923641869,132.46,200.36,200.28,4.81326257]
["bitfinex-derivatives","SOLF0:USTF0",1755923642068,2.86,200.37,200.29,4.81326257]
["bitfinex-derivatives","SOLF0:USTF0",1755923642268,132.46,200.36,200.26,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1755923642469,132.46,200.36,200.27,4.81473243]
["bitfinex-derivatives","SOLF0:USTF0",1755923642668,2.86,200.35,200.28,4.81473243]
["bitfinex-derivatives","SOLF0:USTF0",1755923642872,2.86,200.32,200.19,125.35211984]
["bitfinex-derivatives","SOLF0:USTF0",1755923643073,2.86,200.32,200.2,6.75865949]
["bitfinex-derivatives","SOLF0:USTF0",1755923643274,2.86,200.32,200.21,6.75865949]
["bitfinex-derivatives","SOLF0:USTF0",1755923643470,2.86,200.32,200.22,2.5682407]
["bitfinex-derivatives","SOLF0:USTF0",1755923643668,2.86,200.32,200.23,2.5682407]
["bitfinex-derivatives","SOLF0:USTF0",1755923643874,2.75,200.29,200.16,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923644074,2.75,200.29,200.17,6.08332907]
["bitfinex-derivatives","SOLF0:USTF0",1755923644272,2.75,200.29,200.18,6.08332907]
["bitfinex-derivatives","SOLF0:USTF0",1755923644474,2.75,200.29,200.19,10.19702514]
["bitfinex-derivatives","SOLF0:USTF0",1755923644664,2.75,200.29,200.2,1.94173014]
["bitfinex-derivatives","SOLF0:USTF0",1755923644871,2.75,200.29,200.19,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923645071,2.75,200.29,200.2,1.94215423]
["bitfinex-derivatives","SOLF0:USTF0",1755923645365,2.75,200.29,200.19,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923645574,2.75,200.29,200.22,4.9962]
["bitfinex-derivatives","SOLF0:USTF0",1755923646777,2.75,200.29,200.23,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755923647778,132.16,200.31,200.23,4.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755923647976,2.75,200.3,200.21,4.9964]
["bitfinex-derivatives","SOLF0:USTF0",1755923648279,6.86385885,200.3,200.21,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755923648678,2.75,200.29,200.21,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1755923648878,2.75,200.29,200.23,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1755923649081,132.22,200.3,200.18,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923649278,132.22,200.3,200.19,1.9444252]
["bitfinex-derivatives","SOLF0:USTF0",1755923649580,132.22,200.3,200.2,1.9444252]
["bitfinex-derivatives","SOLF0:USTF0",1755923649784,132.22,200.3,200.21,1.9444252]
["bitfinex-derivatives","SOLF0:USTF0",1755923649972,132.22,200.3,200.18,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923650182,132.18,200.31,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923650376,132.14,200.31,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923652081,338.41,200.33,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923652278,131.96,200.32,200.23,4.9959]
["bitfinex-derivatives","SOLF0:USTF0",1755923652882,338.41,200.33,200.25,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755923653181,470.31,200.33,200.22,24.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755923653381,470.31,200.33,200.23,4.51276634]
["bitfinex-derivatives","SOLF0:USTF0",1755923653680,470.31,200.33,200.22,24.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755923653882,470.31,200.33,200.24,4.9956]
["bitfinex-derivatives","SOLF0:USTF0",1755923654982,470.31,200.33,200.25,4.9953]
["bitfinex-derivatives","SOLF0:USTF0",1755923655684,470.31,200.33,200.27,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755923656584,134.41,200.32,200.27,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755923656786,2.75,200.31,200.27,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755923657177,2.75,200.3,200.27,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1755923657382,2.75,200.31,200.21,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923657582,2.75,200.31,200.19,24.985]
["bitfinex-derivatives","SOLF0:USTF0",1755923657879,2.75,200.31,200.2,9.28861341]
["bitfinex-derivatives","SOLF0:USTF0",1755923658085,2.75,200.31,200.24,4.9955]
["bitfinex-derivatives","SOLF0:USTF0",1755923660379,2.75,200.35,200.26,24.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755923660582,131.48,200.34,200.26,24.9762]
["bitfinex-derivatives","SOLF0:USTF0",1755923661589,131.48,200.34,200.31,4.9938]
["bitfinex-derivatives","SOLF0:USTF0",1755923662787,2.75,200.35,200.27,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923662985,131.38,200.36,200.28,4.5272883]
["bitfinex-derivatives","SOLF0:USTF0",1755923663187,131.38,200.36,200.27,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923663489,131.38,200.36,200.28,4.527367]
["bitfinex-derivatives","SOLF0:USTF0",1755923663682,131.38,200.36,200.27,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923663881,2.75,200.42,200.33,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755923664087,2.75,200.4,200.33,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755923664477,2.75,200.42,200.36,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755923664679,2.75,200.4,200.36,4.9927]
["bitfinex-derivatives","SOLF0:USTF0",1755923665699,2.75,200.4,200.37,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755923666592,2.75,200.39,200.37,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755923667593,133.77,200.4,200.37,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755923670491,2.75,200.4,200.37,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755923670792,2.75,200.39,200.37,4.9923]
["bitfinex-derivatives","SOLF0:USTF0",1755923671688,2.75,200.39,200.35,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1755923673091,2.75,200.39,200.36,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1755923674095,8.605e-05,200.43,200.41,4.9916]
["bitfinex-derivatives","SOLF0:USTF0",1755923674295,2.69,200.56,200.38,24.9627]
["bitfinex-derivatives","SOLF0:USTF0",1755923674296,2.69,200.56,200.42,15.31676065]
["bitfinex-derivatives","SOLF0:USTF0",1755923674486,131.78,200.55,200.43,9.27372973]
["bitfinex-derivatives","SOLF0:USTF0",1755923674790,131.78,200.55,200.44,4.52762699]
["bitfinex-derivatives","SOLF0:USTF0",1755923675092,4.11385885,200.66,200.49,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923675288,2.69,200.64,200.5,5.12384123]
["bitfinex-derivatives","SOLF0:USTF0",1755923675487,2.69,200.64,200.51,5.12384123]
["bitfinex-derivatives","SOLF0:USTF0",1755923675782,2.69,200.64,200.52,5.12384123]
["bitfinex-derivatives","SOLF0:USTF0",1755923676087,131.96,200.63,200.53,5.12384123]
["bitfinex-derivatives","SOLF0:USTF0",1755923676292,2.69,200.62,200.54,5.12384123]
["bitfinex-derivatives","SOLF0:USTF0",1755923676494,2.69,200.62,200.49,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923676689,2.69,200.62,200.53,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755923676886,2.69,200.62,200.54,5.10639838]
["bitfinex-derivatives","SOLF0:USTF0",1755923677089,2.69,200.62,200.53,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1755923677388,2.69,200.62,200.55,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1755923678189,2.69,200.62,200.48,24.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755923678493,2.69,200.62,200.49,9.21630881]
["bitfinex-derivatives","SOLF0:USTF0",1755923678795,2.69,200.62,200.5,5.10244996]
["bitfinex-derivatives","SOLF0:USTF0",1755923678992,2.69,200.62,200.51,5.10244996]
["bitfinex-derivatives","SOLF0:USTF0",1755923679192,2.69,200.62,200.49,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923679193,2.69,200.62,200.52,5.09759447]
["bitfinex-derivatives","SOLF0:USTF0",1755923679393,2.69,200.62,200.53,5.09759447]
["bitfinex-derivatives","SOLF0:USTF0",1755923679593,2.69,200.62,200.55,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755923680404,131.68,200.61,200.55,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755923681504,2.69,200.62,200.55,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755923681805,134.23,200.62,200.55,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1755923682102,2.69,200.61,200.52,2.4889]
["bitfinex-derivatives","SOLF0:USTF0",1755923682405,2.69,200.61,200.53,5.08477836]
["bitfinex-derivatives","SOLF0:USTF0",1755923682697,2.69,200.61,200.49,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755923682902,2.69,200.61,200.5,5.08481617]
["bitfinex-derivatives","SOLF0:USTF0",1755923683102,2.69,200.61,200.51,5.08481617]
["bitfinex-derivatives","SOLF0:USTF0",1755923683304,2.69,200.61,200.52,5.08481617]
["bitfinex-derivatives","SOLF0:USTF0",1755923683505,2.69,200.61,200.49,4.9898]
["bitfinex-derivatives","SOLF0:USTF0",1755923683706,2.69,200.61,200.5,5.08279874]
["bitfinex-derivatives","SOLF0:USTF0",1755923683907,2.69,200.58,200.46,4.9904]
["bitfinex-derivatives","SOLF0:USTF0",1755923684106,2.69,200.58,200.47,5.08341819]
["bitfinex-derivatives","SOLF0:USTF0",1755923684308,2.69,200.58,200.43,24.9568]
["bitfinex-derivatives","SOLF0:USTF0",1755923684309,2.69,200.58,200.48,5.08341819]
["bitfinex-derivatives","SOLF0:USTF0",1755923684602,2.69,200.55,200.42,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923684905,2.69,200.53,200.43,5.08308656]
["bitfinex-derivatives","SOLF0:USTF0",1755923685100,2.69,200.53,200.44,10.07418656]
["bitfinex-derivatives","SOLF0:USTF0",1755923685306,2.69,200.53,200.45,5.08308656]
["bitfinex-derivatives","SOLF0:USTF0",1755923685504,2.69,200.53,200.46,5.08308656]
["bitfinex-derivatives","SOLF0:USTF0",1755923685805,2.69,200.53,200.47,5.08308656]
["bitfinex-derivatives","SOLF0:USTF0",1755923686008,134.03,200.54,200.48,5.08308656]
["bitfinex-derivatives","SOLF0:USTF0",1755923686206,134.03,200.54,200.44,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1755923686506,134.03,200.54,200.45,5.08257979]
["bitfinex-derivatives","SOLF0:USTF0",1755923686708,134.03,200.54,200.46,5.08257979]
["bitfinex-derivatives","SOLF0:USTF0",1755923686901,134.03,200.54,200.47,5.08257979]
["bitfinex-derivatives","SOLF0:USTF0",1755923687109,2.69,200.53,200.41,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755923687304,2.69,200.53,200.42,5.0811382]
["bitfinex-derivatives","SOLF0:USTF0",1755923687509,131.1,200.52,200.39,160.83050043]
["bitfinex-derivatives","SOLF0:USTF0",1755923687699,131.1,200.52,200.4,10.08893663]
["bitfinex-derivatives","SOLF0:USTF0",1755923688006,131.1,200.52,200.41,10.08893663]
["bitfinex-derivatives","SOLF0:USTF0",1755923688210,131.1,200.52,200.42,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923688403,2.69,200.53,200.43,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923688609,2.69,200.53,200.44,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923688809,2.69,200.53,200.45,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923689010,2.69,200.53,200.46,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923689212,2.69,200.53,200.47,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923689504,2.69,200.52,200.48,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923689709,2.69,200.52,200.49,5.07791688]
["bitfinex-derivatives","SOLF0:USTF0",1755923689906,2.69,200.52,200.43,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755923690105,2.69,200.52,200.44,5.06360986]
["bitfinex-derivatives","SOLF0:USTF0",1755923690308,2.69,200.52,200.45,5.06360986]
["bitfinex-derivatives","SOLF0:USTF0",1755923690608,2.69,200.52,200.43,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755923690609,2.69,200.52,200.46,5.06360986]
["bitfinex-derivatives","SOLF0:USTF0",1755923690810,2.69,200.51,200.47,5.06360986]
["bitfinex-derivatives","SOLF0:USTF0",1755923691007,2.69,200.51,200.48,5.06360986]
["bitfinex-derivatives","SOLF0:USTF0",1755923691216,2.69,200.51,200.43,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755923691217,2.69,200.51,200.49,5.06360986]
["bitfinex-derivatives","SOLF0:USTF0",1755923691511,2.69,200.51,200.43,4.9913]
["bitfinex-derivatives","SOLF0:USTF0",1755923691711,2.69,200.51,200.44,5.06365943]
["bitfinex-derivatives","SOLF0:USTF0",1755923691909,2.69,200.51,200.45,5.06365943]
["bitfinex-derivatives","SOLF0:USTF0",1755923692108,2.69,200.5,200.46,5.06365943]
["bitfinex-derivatives","SOLF0:USTF0",1755923692311,2.69,200.5,200.47,5.06365943]
["bitfinex-derivatives","SOLF0:USTF0",1755923692509,2.69,200.5,200.48,5.06365943]
["bitfinex-derivatives","SOLF0:USTF0",1755923692712,2.69,200.5,200.49,5.06365943]
["bitfinex-derivatives","SOLF0:USTF0",1755923693207,2.69,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923693518,2.69,200.5,200.41,2.5663954]
["bitfinex-derivatives","SOLF0:USTF0",1755923693807,2.69,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923695310,133.27,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923696611,2.69,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923696806,133.15,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923697010,133.13,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923697211,2.69,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923698416,133.01,200.5,200.4,4.9919]
["bitfinex-derivatives","SOLF0:USTF0",1755923698617,2.69,200.55,200.41,5.03811154]
["bitfinex-derivatives","SOLF0:USTF0",1755923698818,133.01,200.55,200.42,9.15197039]
["bitfinex-derivatives","SOLF0:USTF0",1755923699016,133.01,200.55,200.43,5.03811154]
["bitfinex-derivatives","SOLF0:USTF0",1755923699211,133.01,200.55,200.44,5.03811154]
["bitfinex-derivatives","SOLF0:USTF0",1755923699412,2.69,200.55,200.45,5.03793387]
["bitfinex-derivatives","SOLF0:USTF0",1755923699609,133.05,200.55,200.46,4.9906]
["bitfinex-derivatives","SOLF0:USTF0",1755923700208,2.69,200.53,200.43,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755923700510,2.69,200.53,200.44,5.04076444]
["bitfinex-derivatives","SOLF0:USTF0",1755923700707,2.69,200.53,200.45,5.04076444]
["bitfinex-derivatives","SOLF0:USTF0",1755923700913,2.69,200.53,200.43,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755923701111,2.69,200.53,200.44,5.04233828]
["bitfinex-derivatives","SOLF0:USTF0",1755923701315,2.69,200.53,200.45,5.04233828]
["bitfinex-derivatives","SOLF0:USTF0",1755923701612,2.69,200.53,200.43,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755923701813,2.69,200.53,200.44,5.0415334]
["bitfinex-derivatives","SOLF0:USTF0",1755923702014,130.28,200.52,200.45,5.0415334]
["bitfinex-derivatives","SOLF0:USTF0",1755923702312,130.28,200.52,200.43,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755923702512,130.28,200.52,200.44,5.04435944]
["bitfinex-derivatives","SOLF0:USTF0",1755923702712,130.28,200.52,200.45,5.04435944]
["bitfinex-derivatives","SOLF0:USTF0",1755923702915,130.28,200.52,200.43,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755923703114,130.28,200.52,200.44,5.04435619]
["bitfinex-derivatives","SOLF0:USTF0",1755923703309,130.28,200.52,200.45,5.04435619]
["bitfinex-derivatives","SOLF0:USTF0",1755923703514,130.28,200.52,200.46,5.04435619]
["bitfinex-derivatives","SOLF0:USTF0",1755923703711,130.28,200.52,200.43,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755923703912,2.63,200.51,200.44,5.04680231]
["bitfinex-derivatives","SOLF0:USTF0",1755923704112,2.63,200.51,200.45,5.04680231]
["bitfinex-derivatives","SOLF0:USTF0",1755923704313,130.28,200.52,200.46,5.04680231]
["bitfinex-derivatives","SOLF0:USTF0",1755923704513,2.63,200.5,200.43,4.9912]
["bitfinex-derivatives","SOLF0:USTF0",1755923704712,2.63,200.5,200.44,5.0501895]
["bitfinex-derivatives","SOLF0:USTF0",1755923704912,134.39385885,200.52,200.45,2.5501895]
["bitfinex-derivatives","SOLF0:USTF0",1755923705112,2.63,200.51,200.39,135.86890043]
["bitfinex-derivatives","SOLF0:USTF0",1755923705618,2.63,200.51,200.4,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923705918,2.63,200.51,200.41,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923706113,2.63,200.51,200.42,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923706314,2.63,200.51,200.43,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923706623,2.63,200.51,200.44,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923706919,132.51,200.51,200.45,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923707224,129.88,200.51,200.46,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923707519,2.63,200.49,200.47,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923707719,129.88,200.51,200.48,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923707918,132.51,200.51,200.49,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923708225,132.53,200.51,200.5,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923708518,2.63,200.51,200.5,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923708723,132.49,200.51,200.5,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923709412,2.63,200.51,200.5,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923709617,132.41,200.51,200.5,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923710116,423.2392082,200.56,200.5,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923710321,87.7992082,200.56,200.51,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923710519,87.7992082,200.56,200.52,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923710722,87.7992082,200.56,200.53,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923710921,87.7992082,200.56,200.54,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923711121,87.7992082,200.56,200.55,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923713622,2.63,200.65,200.55,5.05892089]
["bitfinex-derivatives","SOLF0:USTF0",1755923713827,2.63,200.65,200.51,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923714028,2.63,200.65,200.56,4.9881]
["bitfinex-derivatives","SOLF0:USTF0",1755923714222,2.63,200.65,200.57,5.06520841]
["bitfinex-derivatives","SOLF0:USTF0",1755923714420,2.63,200.65,200.58,5.06410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923714630,2.63,200.64,200.59,5.06410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923714830,2.63,200.63,200.6,5.06410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923715128,132.27,200.63,200.61,5.06410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923715319,132.27,200.63,200.62,5.06410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923715725,132.27,200.63,200.62,2.56410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923716227,2.63,200.63,200.62,2.56410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923716529,132.19,200.63,200.62,2.56410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923717333,2.63,200.68,200.62,2.56410697]
["bitfinex-derivatives","SOLF0:USTF0",1755923717628,129.56,200.67,200.54,24.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755923717928,129.56,200.67,200.55,5.01215508]
["bitfinex-derivatives","SOLF0:USTF0",1755923718128,129.56,200.67,200.56,5.01215508]
["bitfinex-derivatives","SOLF0:USTF0",1755923718331,129.56,200.67,200.57,5.01215508]
["bitfinex-derivatives","SOLF0:USTF0",1755923718534,129.56,200.67,200.59,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1755923719033,129.44,200.67,200.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755923719529,2.63,200.68,200.61,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1755923720628,2.63,200.76,200.59,29.05075885]
["bitfinex-derivatives","SOLF0:USTF0",1755923720931,2.63,200.79,200.65,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923721130,129.34,200.78,200.66,5.00772113]
["bitfinex-derivatives","SOLF0:USTF0",1755923721325,129.34,200.78,200.65,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923721326,129.34,200.78,200.67,5.00772113]
["bitfinex-derivatives","SOLF0:USTF0",1755923721521,2.63,200.79,200.66,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923721722,2.63,200.79,200.67,4.99885753]
["bitfinex-derivatives","SOLF0:USTF0",1755923721926,2.63,200.79,200.68,4.99885753]
["bitfinex-derivatives","SOLF0:USTF0",1755923722125,2.63,200.79,200.69,4.99885753]
["bitfinex-derivatives","SOLF0:USTF0",1755923722425,335.32,200.9,200.69,4.99885753]
["bitfinex-derivatives","SOLF0:USTF0",1755923722426,4.11385885,200.84,200.7,4.98928532]
["bitfinex-derivatives","SOLF0:USTF0",1755923722630,2.63,200.83,200.71,4.98928532]
["bitfinex-derivatives","SOLF0:USTF0",1755923722828,2.63,200.83,200.69,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923723032,2.63,200.8,200.66,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923723227,2.63,200.8,200.67,4.99190873]
["bitfinex-derivatives","SOLF0:USTF0",1755923723430,2.63,200.8,200.68,4.99190873]
["bitfinex-derivatives","SOLF0:USTF0",1755923723733,2.63,200.77,200.62,1.61385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923724035,131.06,200.76,200.63,29.92256692]
["bitfinex-derivatives","SOLF0:USTF0",1755923724230,131.06,200.76,200.64,4.99096692]
["bitfinex-derivatives","SOLF0:USTF0",1755923724432,2.63,200.77,200.68,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1755923724640,133.73,200.77,200.68,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1755923724936,133.69,200.77,200.68,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1755923725136,133.65,200.77,200.68,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1755923725336,2.63,200.83,200.71,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923725731,2.63,200.83,200.74,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923726636,2.63,200.83,200.74,9.09745885]
["bitfinex-derivatives","SOLF0:USTF0",1755923726840,2.63,200.93,200.85,24.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755923727040,2.63,200.93,200.85,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755923727329,9.09105885,201.01,200.83,24.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755923727330,2.63,200.98,200.83,24.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755923727534,134.79,200.97,200.83,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923727737,134.79,200.97,200.84,9.96441041]
["bitfinex-derivatives","SOLF0:USTF0",1755923727932,134.79,200.97,200.85,4.98341041]
["bitfinex-derivatives","SOLF0:USTF0",1755923728132,134.79,200.97,200.83,4.11385885]
["bitfinex-derivatives","SOLF0:USTF0",1755923728133,2.63,200.97,200.86,4.98341041]
["bitfinex-derivatives","SOLF0:USTF0",1755923728339,134.77,200.97,200.87,4.98341041]
["bitfinex-derivatives","SOLF0:USTF0",1755923728635,2.63,200.97,200.88,4.98341041]
["bitfinex-derivatives","SOLF0:USTF0",1755923728838,2.63,200.97,200.89,4.98341041]
["bitfinex-derivatives","SOLF0:USTF0",1755923729026,2.63,200.97,200.9,4.98341041]
["bitfinex-derivatives","SOLF0:USTF0",1755923729230,2.63,200.97,200.84,29.8867]
["bitfinex-derivatives","SOLF0:USTF0",1755923729427,2.63,200.97,200.85,4.96693837]
["bitfinex-derivatives","SOLF0:USTF0",1755923729638,2.63,200.97,200.86,4.96693837]
["bitfinex-derivatives","SOLF0:USTF0",1755923729832,2.63,200.97,200.87,4.96693837]
["bitfinex-derivatives","SOLF0:USTF0",1755923730137,2.63,200.97,200.84,4.981]
["bitfinex-derivatives","SOLF0:USTF0",1755923730341,2.63,200.97,200.85,4.96033685]
["bitfinex-derivatives","SOLF0:USTF0",1755923730543,2.63,201.04,200.9,6.71520247]
["bitfinex-derivatives","SOLF0:USTF0",1755923730738,2.63,201.04,200.91,4.96033685]
["bitfinex-derivatives","SOLF0:USTF0",1755923730937,2.63,201.04,200.92,4.96033685]
["bitfinex-derivatives","SOLF0:USTF0",1755923731240,2.63,201.03,200.89,4.9797]
["bitfinex-derivatives","SOLF0:USTF0",1755923731839,2.63,201.03,200.9,4.94914689]
["bitfinex-derivatives","SOLF0:USTF0",1755923732139,2.63,201.1,200.98,6.71520247]
["bitfinex-derivatives","SOLF0:USTF0",1755923732338,2.63,201.1,201.01,24.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755923732538,0.58905926,201.11,201.01,24.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755923732539,0.58905926,201.11,201.05,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1755923732735,0.58905926,201.11,201.06,4.93924288]
["bitfinex-derivatives","SOLF0:USTF0",1755923733044,0.58905926,201.11,201.07,4.93924288]
["bitfinex-derivatives","SOLF0:USTF0",1755923733248,0.58905926,201.11,201.08,4.93924288]
["bitfinex-derivatives","SOLF0:USTF0",1755923733435,0.58905926,201.11,201.09,4.93924288]
["bitfinex-derivatives","SOLF0:USTF0",1755923733633,0.58905926,201.11,201.02,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1755923733836,0.58905926,201.11,201.03,4.91466856]
["bitfinex-derivatives","SOLF0:USTF0",1755923734040,0.58905926,201.11,201.04,4.91466856]
["bitfinex-derivatives","SOLF0:USTF0",1755923734237,5.926e-05,201.11,201.06,31.59360247]
["bitfinex-derivatives","SOLF0:USTF0",1755923734538,5.926e-05,201.11,201.07,4.91466856]
["bitfinex-derivatives","SOLF0:USTF0",1755923734737,2.887e-05,201.12,201.09,49.7494]
["bitfinex-derivatives","SOLF0:USTF0",1755923734939,2.71,201.26,201.11,6.71520247]
["bitfinex-derivatives","SOLF0:USTF0",1755923735234,134.42,201.31,201.15,31.58250247]
["bitfinex-derivatives","SOLF0:USTF0",1755923735235,2.71,201.31,201.15,31.58250247]
["bitfinex-derivatives","SOLF0:USTF0",1755923735544,2.71,201.31,201.16,4.91466856]
["bitfinex-derivatives","SOLF0:USTF0",1755923735736,2.71,201.31,201.17,34.75276856]
["bitfinex-derivatives","SOLF0:USTF0",1755923736040,2.71,201.31,201.18,4.91466856]
["bitfinex-derivatives","SOLF0:USTF0",1755923736241,2.71,201.31,201.19,4.91466856]
["bitfinex-derivatives","SOLF0:USTF0",1755923736441,2.71,201.31,201.2,4.86652688]
["bitfinex-derivatives","SOLF0:USTF0",1755923736643,2.71,201.31,201.17,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1755923736841,2.71,201.31,201.18,2.64765213]
["bitfinex-derivatives","SOLF0:USTF0",1755923737037,2.71,201.31,201.19,2.64765213]
["bitfinex-derivatives","SOLF0:USTF0",1755923737245,2.71,201.31,201.18,4.9727]
["bitfinex-derivatives","SOLF0:USTF0",1755923737646,2.71,201.31,201.15,31.58250247]
["bitfinex-derivatives","SOLF0:USTF0",1755923738348,2.71,201.31,201.15,36.55580247]
["bitfinex-derivatives","SOLF0:USTF0",1755923738544,6.71520247,201.19,200.93,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1755923738845,21.64520247,201.28,200.88,29.28620247]
["bitfinex-derivatives","SOLF0:USTF0",1755923738846,2.71,201.1,200.88,29.28620247]
["bitfinex-derivatives","SOLF0:USTF0",1755923739548,2.71,201.1,200.95,24.8922]
["bitfinex-derivatives","SOLF0:USTF0",1755923740644,2.71,201.1,200.95,29.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755923741854,2.71,201.1,200.91,24.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755923742053,2.71,201.1,200.94,24.8936]
["bitfinex-derivatives","SOLF0:USTF0",1755923742440,2.71,201.1,200.96,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1755923743342,2.71,201.17,201.06,24.8786]
["bitfinex-derivatives","SOLF0:USTF0",1755923743543,2.71,201.17,200.88,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923743544,2.71,201.17,201.0,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923744248,2.71,201.17,201.01,29.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755923744560,2.71,201.17,201.0,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923744760,2.71,201.17,200.97,24.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755923744959,2.71,201.17,200.98,4.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755923745254,2.71,201.17,200.97,24.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755923745461,2.71,201.23,201.0,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923745654,2.71,201.23,201.08,24.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755923746256,2.71,201.23,201.09,29.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755923746451,2.71,201.23,201.08,24.8761]
["bitfinex-derivatives","SOLF0:USTF0",1755923746657,2.71,201.32,201.14,24.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755923747566,2.71,201.32,201.18,4.9726]
["bitfinex-derivatives","SOLF0:USTF0",1755923747862,2.71,201.32,201.14,24.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755923748063,2.71,201.32,201.16,29.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755923748658,10.51293057,201.4,201.09,116.78657788]
["bitfinex-derivatives","SOLF0:USTF0",1755923748659,4.995,201.7,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755923748859,2.71,201.63,201.4,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755923749059,2.71,201.58,201.34,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1755923749261,10.51293057,201.53,201.31,29.8172]
["bitfinex-derivatives","SOLF0:USTF0",1755923749455,2.71,201.52,201.28,24.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755923749661,2.71,201.51,201.26,8.01293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923749862,2.71,201.47,201.24,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1755923750060,4.9661,201.45,201.23,24.8577]
["bitfinex-derivatives","SOLF0:USTF0",1755923750364,2.71,201.44,201.19,24.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755923750560,2.71,201.44,201.24,24.856]
["bitfinex-derivatives","SOLF0:USTF0",1755923750862,2.71,201.53,201.36,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755923752364,2.71,201.53,201.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755923752561,146.12,201.61,201.41,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923752766,2.71,201.6,201.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755923753763,2.71,201.6,201.43,29.7995]
["bitfinex-derivatives","SOLF0:USTF0",1755923754366,2.71,201.6,201.43,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1755923755659,2.71,201.6,201.43,29.7992]
["bitfinex-derivatives","SOLF0:USTF0",1755923755859,2.71,201.6,201.42,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1755923756058,2.71,201.6,201.41,8.22293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923757468,4.9627,201.59,201.41,8.22293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923757665,27.5227,201.6,201.36,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923757968,2.71,201.58,201.36,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923758374,2.71,201.54,201.37,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1755923758564,145.92,201.63,201.27,479.38]
["bitfinex-derivatives","SOLF0:USTF0",1755923758565,2.71,201.71,201.45,24.8298]
["bitfinex-derivatives","SOLF0:USTF0",1755923758766,29.7642,201.67,201.44,24.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755923759064,29.7642,201.67,201.47,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1755923759065,2.71,201.66,201.47,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1755923759863,4.9612,201.65,201.44,29.7976]
["bitfinex-derivatives","SOLF0:USTF0",1755923760065,2.71,201.64,201.44,29.7976]
["bitfinex-derivatives","SOLF0:USTF0",1755923760264,2.71,201.64,201.44,4.9663]
["bitfinex-derivatives","SOLF0:USTF0",1755923760460,24.8062,201.65,201.42,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923760461,2.71,201.62,201.42,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923761367,2.71,201.62,201.42,8.01293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923761568,2.71,201.62,201.38,24.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755923761867,2.71,201.61,201.38,24.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755923762075,2.71,201.59,201.4,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1755923762266,2.71,201.59,201.38,24.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755923762466,29.7777,201.58,201.38,29.806]
["bitfinex-derivatives","SOLF0:USTF0",1755923762669,2.71,201.57,201.38,29.806]
["bitfinex-derivatives","SOLF0:USTF0",1755923763168,2.71,201.57,201.4,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1755923763374,4.9634,201.56,201.37,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923763672,2.78,201.55,201.35,24.8429]
["bitfinex-derivatives","SOLF0:USTF0",1755923763861,2.78,201.55,201.36,4.9681]
["bitfinex-derivatives","SOLF0:USTF0",1755923764267,2.78,201.53,201.33,24.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755923764462,2.78,201.53,201.35,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755923764463,2.78,201.52,201.35,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755923765575,2.78,201.52,201.35,29.8111]
["bitfinex-derivatives","SOLF0:USTF0",1755923765773,2.78,201.52,201.35,4.9683]
["bitfinex-derivatives","SOLF0:USTF0",1755923765971,2.78,201.52,201.35,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755923766570,2.78,201.52,201.37,4.9679]
["bitfinex-derivatives","SOLF0:USTF0",1755923766767,2.78,201.58,201.37,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923766970,2.78,201.58,201.42,15.47973057]
["bitfinex-derivatives","SOLF0:USTF0",1755923767276,2.78,201.58,201.42,4.9668]
["bitfinex-derivatives","SOLF0:USTF0",1755923767872,2.78,201.58,201.42,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923768373,145.02,201.61,201.42,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923768676,2.78,201.6,201.42,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923768975,2.78,201.6,201.48,4.9652]
["bitfinex-derivatives","SOLF0:USTF0",1755923769165,2.78,201.6,201.46,24.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755923769370,2.78,201.65,201.46,24.8293]
["bitfinex-derivatives","SOLF0:USTF0",1755923769972,2.78,201.65,201.49,24.8252]
["bitfinex-derivatives","SOLF0:USTF0",1755923770269,2.78,201.65,201.5,4.76821778]
["bitfinex-derivatives","SOLF0:USTF0",1755923770466,10.51293057,201.76,201.57,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923770467,2.78,201.76,201.57,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923770668,2.78,201.76,201.58,4.76703281]
["bitfinex-derivatives","SOLF0:USTF0",1755923770868,2.78,201.76,201.63,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1755923771276,2.78,201.76,201.58,24.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755923771575,2.78,201.76,201.65,4.961]
["bitfinex-derivatives","SOLF0:USTF0",1755923771775,2.78,201.76,201.58,24.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755923772078,2.78,201.76,201.53,24.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755923772369,2.78,201.75,201.55,24.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755923772570,2.78,201.74,201.52,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923772770,2.78,201.74,201.53,2.27048784]
["bitfinex-derivatives","SOLF0:USTF0",1755923772973,4.9593,201.73,201.56,29.7801]
["bitfinex-derivatives","SOLF0:USTF0",1755923773174,2.78,201.72,201.51,24.8223]
["bitfinex-derivatives","SOLF0:USTF0",1755923773377,2.78,201.72,201.52,24.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755923773578,2.78,201.72,201.55,29.7817]
["bitfinex-derivatives","SOLF0:USTF0",1755923773779,147.94,201.72,201.55,24.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755923774477,147.94,201.72,201.57,24.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755923774773,2.78,201.72,201.58,24.8143]
["bitfinex-derivatives","SOLF0:USTF0",1755923775575,2.78,201.72,201.61,4.962]
["bitfinex-derivatives","SOLF0:USTF0",1755923778074,2.78,201.78,201.59,24.8129]
["bitfinex-derivatives","SOLF0:USTF0",1755923778578,2.78,201.75,201.61,4.9621]
["bitfinex-derivatives","SOLF0:USTF0",1755923779476,2.78,201.75,201.63,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1755923779681,2.78,201.75,201.61,24.8105]
["bitfinex-derivatives","SOLF0:USTF0",1755923779979,2.78,201.75,201.64,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1755923782068,2.78,201.75,201.57,24.8157]
["bitfinex-derivatives","SOLF0:USTF0",1755923782682,2.78,201.75,201.56,24.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755923782882,2.78,201.75,201.56,22.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755923784378,2.78,201.75,201.63,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1755923784583,2.78,201.75,201.56,22.2268]
["bitfinex-derivatives","SOLF0:USTF0",1755923784982,2.78,201.75,201.6,4.9623]
["bitfinex-derivatives","SOLF0:USTF0",1755923785186,2.78,201.75,201.58,24.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755923785575,2.78,201.75,201.58,23.6942]
["bitfinex-derivatives","SOLF0:USTF0",1755923785784,2.78,201.75,201.62,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1755923785983,2.78,201.74,201.52,24.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755923786175,2.78,201.74,201.53,4.76042036]
["bitfinex-derivatives","SOLF0:USTF0",1755923786381,2.78,201.74,201.54,4.76042036]
["bitfinex-derivatives","SOLF0:USTF0",1755923786577,2.78,201.74,201.55,4.76819886]
["bitfinex-derivatives","SOLF0:USTF0",1755923786781,2.78,201.74,201.56,4.76819886]
["bitfinex-derivatives","SOLF0:USTF0",1755923787080,0.58516961,201.8,201.58,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923787286,2.78,201.79,201.59,9.62690228]
["bitfinex-derivatives","SOLF0:USTF0",1755923787475,2.78,201.79,201.65,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1755923787880,2.78,201.79,201.62,24.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755923788081,2.78,201.79,201.69,4.9601]
["bitfinex-derivatives","SOLF0:USTF0",1755923789081,2.78,201.79,201.69,24.801]
["bitfinex-derivatives","SOLF0:USTF0",1755923789277,0.58516961,201.8,201.7,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923789483,0.58516961,201.8,201.71,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923789684,0.58516961,201.8,201.72,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923789884,0.58516961,201.8,201.73,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923790080,0.58516961,201.8,201.74,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923790283,0.58516961,201.8,201.75,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923790483,0.58516961,201.8,201.76,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923790786,0.58516961,201.8,201.77,4.78699033]
["bitfinex-derivatives","SOLF0:USTF0",1755923790995,2.78,201.86,201.67,24.8034]
["bitfinex-derivatives","SOLF0:USTF0",1755923791183,2.78,201.86,201.69,24.8008]
["bitfinex-derivatives","SOLF0:USTF0",1755923791377,2.78,201.86,201.7,9.67219285]
["bitfinex-derivatives","SOLF0:USTF0",1755923791585,2.78,201.86,201.72,24.7972]
["bitfinex-derivatives","SOLF0:USTF0",1755923791786,2.78,201.86,201.73,9.67219285]
["bitfinex-derivatives","SOLF0:USTF0",1755923791986,82.91055539,201.93,201.72,24.7972]
["bitfinex-derivatives","SOLF0:USTF0",1755923791987,2.78,201.92,201.76,29.7506]
["bitfinex-derivatives","SOLF0:USTF0",1755923792175,2.78,201.92,201.77,4.88637457]
["bitfinex-derivatives","SOLF0:USTF0",1755923792381,2.78,201.92,201.7,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923792581,2.78,201.92,201.67,24.8025]
["bitfinex-derivatives","SOLF0:USTF0",1755923792582,2.78,202.07,201.94,29.7232]
["bitfinex-derivatives","SOLF0:USTF0",1755923792779,2.78,202.13,201.95,4.87331264]
["bitfinex-derivatives","SOLF0:USTF0",1755923792983,2.78,202.13,201.96,4.87331264]
["bitfinex-derivatives","SOLF0:USTF0",1755923793189,0.58516961,202.14,201.97,8.95422388]
["bitfinex-derivatives","SOLF0:USTF0",1755923793385,0.58516961,202.14,201.98,4.87331264]
["bitfinex-derivatives","SOLF0:USTF0",1755923793691,0.58516961,202.14,202.06,24.7554]
["bitfinex-derivatives","SOLF0:USTF0",1755923793878,0.58516961,202.14,201.98,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923794079,0.58516961,202.14,201.99,8.92804313]
["bitfinex-derivatives","SOLF0:USTF0",1755923794389,0.58516961,202.14,202.01,24.7614]
["bitfinex-derivatives","SOLF0:USTF0",1755923794587,0.58516961,202.14,202.02,4.85881]
["bitfinex-derivatives","SOLF0:USTF0",1755923794787,0.58516961,202.14,202.05,29.7078]
["bitfinex-derivatives","SOLF0:USTF0",1755923795188,0.58516961,202.14,202.05,24.7565]
["bitfinex-derivatives","SOLF0:USTF0",1755923795384,0.58516961,202.14,201.92,3.95963375]
["bitfinex-derivatives","SOLF0:USTF0",1755923795385,6.961e-05,202.14,202.03,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923795895,6.961e-05,202.14,202.01,24.7616]
["bitfinex-derivatives","SOLF0:USTF0",1755923796088,6.961e-05,202.14,202.06,24.7556]
["bitfinex-derivatives","SOLF0:USTF0",1755923797187,6.961e-05,202.14,202.08,29.7038]
["bitfinex-derivatives","SOLF0:USTF0",1755923797591,6.961e-05,202.14,202.08,24.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755923797789,6.961e-05,202.14,202.12,29.6979]
["bitfinex-derivatives","SOLF0:USTF0",1755923798189,6.961e-05,202.14,202.12,54.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755923798889,6.961e-05,202.14,202.08,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1755923799188,6.961e-05,202.14,202.03,24.7583]
["bitfinex-derivatives","SOLF0:USTF0",1755923799390,6.961e-05,202.14,202.06,24.7554]
["bitfinex-derivatives","SOLF0:USTF0",1755923800385,6.961e-05,202.14,202.07,24.7544]
["bitfinex-derivatives","SOLF0:USTF0",1755923800589,6.961e-05,202.14,202.03,24.7583]
["bitfinex-derivatives","SOLF0:USTF0",1755923800790,6.961e-05,202.14,202.01,24.7613]
["bitfinex-derivatives","SOLF0:USTF0",1755923801387,6.961e-05,202.14,202.08,24.7531]
["bitfinex-derivatives","SOLF0:USTF0",1755923801594,6.961e-05,202.14,202.03,24.7594]
["bitfinex-derivatives","SOLF0:USTF0",1755923801891,6.961e-05,202.14,202.01,24.7617]
["bitfinex-derivatives","SOLF0:USTF0",1755923802099,6.961e-05,202.14,202.01,22.2617]
["bitfinex-derivatives","SOLF0:USTF0",1755923802595,6.961e-05,202.14,201.96,24.767]
["bitfinex-derivatives","SOLF0:USTF0",1755923802893,2.64,202.13,201.9,332.98]
["bitfinex-derivatives","SOLF0:USTF0",1755923803290,2.64,202.13,201.97,24.7665]
["bitfinex-derivatives","SOLF0:USTF0",1755923803698,2.64,202.13,201.98,24.7652]
["bitfinex-derivatives","SOLF0:USTF0",1755923804001,2.64,202.13,201.95,24.7692]
["bitfinex-derivatives","SOLF0:USTF0",1755923804303,2.64,202.13,201.96,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1755923804892,6.961e-05,202.14,202.06,24.7555]
["bitfinex-derivatives","SOLF0:USTF0",1755923805401,6.961e-05,202.14,202.06,29.7065]
["bitfinex-derivatives","SOLF0:USTF0",1755923805790,6.961e-05,202.14,202.06,24.7555]
["bitfinex-derivatives","SOLF0:USTF0",1755923805994,6.961e-05,202.14,202.08,29.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755923807196,6.961e-05,202.14,202.11,29.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755923807896,6.961e-05,202.14,202.11,54.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755923808500,2.64,202.28,202.18,29.689]
["bitfinex-derivatives","SOLF0:USTF0",1755923808793,2.64,202.28,202.15,24.7436]
["bitfinex-derivatives","SOLF0:USTF0",1755923809298,2.64,202.28,202.16,29.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755923809693,2.64,202.28,202.16,24.7435]
["bitfinex-derivatives","SOLF0:USTF0",1755923809899,2.64,202.28,202.19,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755923810400,10.51293057,202.34,202.12,24.7482]
["bitfinex-derivatives","SOLF0:USTF0",1755923810601,14.93,202.34,202.11,24.7486]
["bitfinex-derivatives","SOLF0:USTF0",1755923810801,139.54893702,202.33,202.12,24.748]
["bitfinex-derivatives","SOLF0:USTF0",1755923811197,2.64,202.29,202.17,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755923811897,2.64,202.29,202.17,29.6904]
["bitfinex-derivatives","SOLF0:USTF0",1755923812097,2.64,202.29,202.17,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755923812504,2.64,202.29,202.11,24.7486]
["bitfinex-derivatives","SOLF0:USTF0",1755923812905,2.64,202.29,202.17,24.7422]
["bitfinex-derivatives","SOLF0:USTF0",1755923813404,2.64,202.29,202.11,24.7486]
["bitfinex-derivatives","SOLF0:USTF0",1755923813600,2.64,202.29,202.15,24.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755923813805,129.03600645,202.33,202.15,24.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755923814005,2.64,202.29,202.15,24.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755923814407,2.64,202.29,202.17,29.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755923815304,2.64,202.29,202.19,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755923815506,129.03600645,202.33,202.16,24.7434]
["bitfinex-derivatives","SOLF0:USTF0",1755923815706,129.03600645,202.33,202.17,24.7418]
["bitfinex-derivatives","SOLF0:USTF0",1755923816206,129.03600645,202.33,202.2,29.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755923816803,2.64,202.32,202.2,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1755923817508,2.64,202.32,202.07,8.01293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923818004,2.64,202.32,202.15,24.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755923819011,2.64,202.32,202.2,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1755923819209,2.64,202.32,202.14,24.7458]
["bitfinex-derivatives","SOLF0:USTF0",1755923819510,2.64,202.32,202.19,29.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755923819705,2.64,202.32,202.2,24.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755923820105,2.64,202.32,202.23,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755923820500,129.03600645,202.33,202.22,24.736]
["bitfinex-derivatives","SOLF0:USTF0",1755923820711,129.03600645,202.33,202.17,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923821008,131.67600645,202.33,202.17,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923821910,131.67600645,202.33,202.23,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755923822309,131.67600645,202.33,202.2,24.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755923823411,131.67600645,202.33,202.15,22.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755923823412,10.51293057,202.31,202.15,22.2438]
["bitfinex-derivatives","SOLF0:USTF0",1755923823609,2.69,202.3,202.02,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923823906,2.69,202.25,202.09,24.7519]
["bitfinex-derivatives","SOLF0:USTF0",1755923824106,145.21,202.25,202.09,24.7519]
["bitfinex-derivatives","SOLF0:USTF0",1755923824305,142.52,202.25,202.09,24.7519]
["bitfinex-derivatives","SOLF0:USTF0",1755923824504,2.69,202.24,202.09,24.7519]
["bitfinex-derivatives","SOLF0:USTF0",1755923825013,2.69,202.24,202.13,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755923825408,2.69,202.24,202.1,24.7499]
["bitfinex-derivatives","SOLF0:USTF0",1755923825409,2.69,202.24,202.15,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755923825614,2.69,202.24,202.12,24.7479]
["bitfinex-derivatives","SOLF0:USTF0",1755923825914,2.69,202.24,202.15,24.744]
["bitfinex-derivatives","SOLF0:USTF0",1755923826308,2.69,202.24,202.12,24.7479]
["bitfinex-derivatives","SOLF0:USTF0",1755923826505,2.69,202.24,202.17,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755923827111,2.69,202.24,202.19,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755923827511,2.69,202.24,202.14,24.7458]
["bitfinex-derivatives","SOLF0:USTF0",1755923828214,2.69,202.24,202.1,24.7499]
["bitfinex-derivatives","SOLF0:USTF0",1755923828404,2.69,202.24,202.11,22.2496]
["bitfinex-derivatives","SOLF0:USTF0",1755923828604,2.69,202.24,202.07,24.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755923828807,2.69,202.24,202.08,4.70063068]
["bitfinex-derivatives","SOLF0:USTF0",1755923829004,2.69,202.24,202.09,4.70063068]
["bitfinex-derivatives","SOLF0:USTF0",1755923829204,2.69,202.24,202.07,24.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755923829205,2.69,202.24,202.1,4.70772279]
["bitfinex-derivatives","SOLF0:USTF0",1755923829409,2.69,202.24,202.07,24.7541]
["bitfinex-derivatives","SOLF0:USTF0",1755923829609,2.69,202.24,202.08,4.70853162]
["bitfinex-derivatives","SOLF0:USTF0",1755923829811,2.69,202.24,202.1,24.7506]
["bitfinex-derivatives","SOLF0:USTF0",1755923830013,2.69,202.24,202.11,4.70864001]
["bitfinex-derivatives","SOLF0:USTF0",1755923830217,2.69,202.24,202.12,4.70864001]
["bitfinex-derivatives","SOLF0:USTF0",1755923830412,2.69,202.24,202.17,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755923830916,2.69,202.24,202.1,24.7505]
["bitfinex-derivatives","SOLF0:USTF0",1755923831115,2.69,202.24,202.16,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755923831416,2.69,202.24,202.09,24.752]
["bitfinex-derivatives","SOLF0:USTF0",1755923831607,2.69,202.24,202.11,24.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755923831808,2.69,202.24,202.12,4.72591218]
["bitfinex-derivatives","SOLF0:USTF0",1755923832110,129.03600645,202.33,202.07,10.51293057]
["bitfinex-derivatives","SOLF0:USTF0",1755923832111,2.69,202.32,202.14,24.7455]
["bitfinex-derivatives","SOLF0:USTF0",1755923832309,2.69,202.32,202.15,9.54208253]
["bitfinex-derivatives","SOLF0:USTF0",1755923832612,2.69,202.32,202.16,9.54208253]
["bitfinex-derivatives","SOLF0:USTF0",1755923832816,2.69,202.32,202.17,4.72591218]
["bitfinex-derivatives","SOLF0:USTF0",1755923833013,2.69,202.31,202.18,4.72591218]
["bitfinex-derivatives","SOLF0:USTF0",1755923833309,2.69,202.31,202.19,4.74374025]
["bitfinex-derivatives","SOLF0:USTF0",1755923833512,2.69,202.31,202.16,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755923834020,2.69,202.31,202.16,24.7428]
["bitfinex-derivatives","SOLF0:USTF0",1755923834214,2.69,202.31,202.17,4.82594881]
["bitfinex-derivatives","SOLF0:USTF0",1755923834409,2.69,202.31,202.18,4.82594881]
["bitfinex-derivatives","SOLF0:USTF0",1755923834711,2.69,202.31,202.16,24.7428]
["bitfinex-derivatives","SOLF0:USTF0",1755923834912,2.69,202.31,202.18,24.7409]
["bitfinex-derivatives","SOLF0:USTF0",1755923835114,2.69,202.31,202.19,4.83502825]
["bitfinex-derivatives","SOLF0:USTF0",1755923835314,2.69,202.31,202.2,8.93560453]
["bitfinex-derivatives","SOLF0:USTF0",1755923835516,2.69,202.31,202.21,8.93560453]
["bitfinex-derivatives","SOLF0:USTF0",1755923835712,2.69,202.31,202.23,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1755923835912,332.92,202.35,202.22,24.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755923836220,332.92,202.35,202.23,8.93206381]
["bitfinex-derivatives","SOLF0:USTF0",1755923836511,332.92,202.35,202.25,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755923836710,332.92,202.35,202.26,4.83258373]
["bitfinex-derivatives","SOLF0:USTF0",1755923837020,332.92,202.35,202.27,4.83258373]
["bitfinex-derivatives","SOLF0:USTF0",1755923837212,332.92,202.35,202.28,4.84915967]
["bitfinex-derivatives","SOLF0:USTF0",1755923837411,332.92,202.35,202.29,8.97288718]
["bitfinex-derivatives","SOLF0:USTF0",1755923837607,332.92,202.35,202.3,4.84915967]
["bitfinex-derivatives","SOLF0:USTF0",1755923837806,332.92,202.35,202.31,4.84915967]
["bitfinex-derivatives","SOLF0:USTF0",1755923838017,332.92,202.35,202.27,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755923838316,332.92,202.35,202.28,8.96958798]
["bitfinex-derivatives","SOLF0:USTF0",1755923838515,332.92,202.35,202.29,8.96958798]
["bitfinex-derivatives","SOLF0:USTF0",1755923838712,335.61,202.35,202.3,4.84725076]
["bitfinex-derivatives","SOLF0:USTF0",1755923839012,335.61,202.35,202.31,4.84725076]
["bitfinex-derivatives","SOLF0:USTF0",1755923839220,335.61,202.35,202.26,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1755923839412,335.61,202.35,202.27,8.95711305]
["bitfinex-derivatives","SOLF0:USTF0",1755923839608,335.61,202.35,202.28,8.95711305]
["bitfinex-derivatives","SOLF0:USTF0",1755923839913,335.61,202.35,202.29,8.95711305]
["bitfinex-derivatives","SOLF0:USTF0",1755923840108,2.69,202.33,202.3,4.84607335]
["bitfinex-derivatives","SOLF0:USTF0",1755923840416,2.69,202.32,202.31,2.34607335]
["bitfinex-derivatives","SOLF0:USTF0",1755923840609,2.69,202.32,202.22,28.69553375]
["bitfinex-derivatives","SOLF0:USTF0",1755923840813,2.69,202.32,202.23,4.11235195]
["bitfinex-derivatives","SOLF0:USTF0",1755923841009,2.69,202.32,202.25,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755923841213,2.69,202.32,202.26,4.11235195]
["bitfinex-derivatives","SOLF0:USTF0",1755923841413,2.69,202.32,202.25,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755923841414,2.69,202.32,202.27,4.11235195]
["bitfinex-derivatives","SOLF0:USTF0",1755923841612,473.68,202.35,202.28,4.11235195]
["bitfinex-derivatives","SOLF0:USTF0",1755923841812,473.68,202.35,202.29,4.11235195]
["bitfinex-derivatives","SOLF0:USTF0",1755923842013,473.68,202.35,202.25,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755923842215,473.68,202.35,202.26,4.11302371]
["bitfinex-derivatives","SOLF0:USTF0",1755923842413,473.68,202.35,202.27,4.11302371]
["bitfinex-derivatives","SOLF0:USTF0",1755923842613,473.68,202.35,202.25,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755923842912,473.68,202.35,202.29,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1755923843119,143.09,202.37,202.29,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1755923843519,78.02365007,202.39,202.3,4.05954258]
["bitfinex-derivatives","SOLF0:USTF0",1755923843710,78.02365007,202.39,202.31,4.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1755923843912,78.02365007,202.39,202.32,4.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1755923844116,78.02365007,202.39,202.33,4.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1755923844317,78.02365007,202.39,202.34,4.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1755923844522,2.69,202.42,202.35,4.05879219]
["bitfinex-derivatives","SOLF0:USTF0",1755923844724,2.69,202.42,202.33,24.7225]
["bitfinex-derivatives","SOLF0:USTF0",1755923844923,332.54,202.46,202.36,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755923845227,140.28,202.45,202.37,4.7798654]
["bitfinex-derivatives","SOLF0:USTF0",1755923845421,2.69,202.48,202.4,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755923845726,2.69,202.48,202.35,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1755923845727,4.995,202.48,202.41,4.7798654]
["bitfinex-derivatives","SOLF0:USTF0",1755923845920,4.995,202.48,202.42,4.7798654]
["bitfinex-derivatives","SOLF0:USTF0",1755923846221,4.995,202.48,202.43,4.7798654]
["bitfinex-derivatives","SOLF0:USTF0",1755923846425,2.69,202.45,202.44,4.7798654]
["bitfinex-derivatives","SOLF0:USTF0",1755923846826,8.27016961,202.49,202.44,4.5998654]
["bitfinex-derivatives","SOLF0:USTF0",1755923847126,8.27016961,202.49,202.36,24.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755923847429,8.27016961,202.49,202.4,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755923847630,8.27016961,202.49,202.4,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755923847830,8.27016961,202.49,202.31,24.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755923848127,7.685,202.48,202.31,24.7239]
["bitfinex-derivatives","SOLF0:USTF0",1755923848333,2.69,202.47,202.35,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1755923848630,2.69,202.47,202.32,24.7238]
["bitfinex-derivatives","SOLF0:USTF0",1755923849024,2.69,202.47,202.36,24.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755923849625,5.58016961,202.49,202.36,24.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755923850223,0.58516961,202.49,202.41,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755923852121,0.58516961,202.49,202.41,24.7127]
["bitfinex-derivatives","SOLF0:USTF0",1755923852326,0.58516961,202.49,202.39,24.7149]
["bitfinex-derivatives","SOLF0:USTF0",1755923852824,0.58516961,202.49,202.39,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755923853036,2.69,202.48,202.39,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1755923853326,2.69,202.48,202.37,24.7176]
["bitfinex-derivatives","SOLF0:USTF0",1755923853523,0.58516961,202.49,202.41,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755923853721,0.58516961,202.49,202.36,24.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755923854028,0.58516961,202.49,202.39,24.7153]
["bitfinex-derivatives","SOLF0:USTF0",1755923854229,0.58516961,202.49,202.45,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755923854531,0.58516961,202.49,202.42,24.711]
["bitfinex-derivatives","SOLF0:USTF0",1755923854929,2.72,202.74,202.45,6.61366658]
["bitfinex-derivatives","SOLF0:USTF0",1755923855124,11.60866658,202.73,202.53,6.61366658]
["bitfinex-derivatives","SOLF0:USTF0",1755923855324,4.995,202.71,202.54,4.71595655]
["bitfinex-derivatives","SOLF0:USTF0",1755923855528,4.995,202.71,202.45,247.0791]
["bitfinex-derivatives","SOLF0:USTF0",1755923855529,4.995,202.71,202.63,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755923855739,2.72,202.78,202.59,31.30446658]
["bitfinex-derivatives","SOLF0:USTF0",1755923855938,2.72,202.78,202.6,24.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755923856434,2.72,202.78,202.62,24.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755923856931,2.72,202.78,202.68,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755923857238,3.89197769,202.83,202.65,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923857633,1.17197769,202.83,202.7,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923857835,7.769e-05,202.83,202.71,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923858037,7.769e-05,202.83,202.76,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1755923858334,7.769e-05,202.83,202.76,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923858534,7.769e-05,202.83,202.76,29.6041]
["bitfinex-derivatives","SOLF0:USTF0",1755923858733,7.769e-05,202.83,202.74,24.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755923858929,7.769e-05,202.83,202.75,9.11915433]
["bitfinex-derivatives","SOLF0:USTF0",1755923859232,7.769e-05,202.83,202.8,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755923859434,7.769e-05,202.83,202.81,4.58133481]
["bitfinex-derivatives","SOLF0:USTF0",1755923859741,7.769e-05,202.83,202.82,4.58133481]
["bitfinex-derivatives","SOLF0:USTF0",1755923860030,7.769e-05,202.83,202.82,2.08133481]
["bitfinex-derivatives","SOLF0:USTF0",1755923860333,7.769e-05,202.83,202.76,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755923860531,7.769e-05,202.83,202.72,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923861439,24.6448,202.97,202.62,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1755923861440,2.72,203.05,202.82,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923861938,2.72,203.05,202.83,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923862237,4.995,203.04,202.83,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755923863240,4.995,203.1,202.91,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923864335,2.72,203.18,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923865534,4.995,203.15,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923865729,2.72,203.14,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923865932,2.72,203.14,202.97,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923866932,3.57685794,203.22,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923867127,2.72,203.28,203.04,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923867332,2.72,203.28,203.1,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923867532,4.995,203.27,203.02,145.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923867741,4.995,203.27,203.11,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923867931,4.995,203.27,203.04,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923867932,2.72,203.34,203.16,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923868341,2.72,203.34,203.11,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923868536,2.72,203.32,203.02,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1755923868741,2.72,203.32,203.1,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923868937,2.72,203.31,203.1,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923869245,2.72,203.31,203.09,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923869835,146.52,203.3,203.09,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923870044,2.72,203.29,203.09,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923871843,27.99033436,203.28,202.92,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1755923872040,17.65,203.23,202.98,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923872239,17.65,203.21,202.98,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923872446,17.65,203.21,202.89,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1755923872447,2.72,203.11,202.85,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923872745,477.8,203.1,202.9,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923872944,2.72,203.09,202.9,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923873244,2.72,203.07,202.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923873442,164.09,203.06,202.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923873643,2.72,202.97,202.72,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1755923873947,149.18,202.97,202.72,341.74033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923874141,2.72,202.97,202.72,331.4]
["bitfinex-derivatives","SOLF0:USTF0",1755923874342,2.72,202.94,202.68,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923874543,4.995,202.9,202.67,114.88098889]
["bitfinex-derivatives","SOLF0:USTF0",1755923874739,149.1,202.89,202.67,114.88098889]
["bitfinex-derivatives","SOLF0:USTF0",1755923874942,2.72,202.89,202.69,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923876043,14.93,203.0,202.67,114.88098889]
["bitfinex-derivatives","SOLF0:USTF0",1755923876044,2.72,203.15,202.85,14.98]
["bitfinex-derivatives","SOLF0:USTF0",1755923876240,331.26,203.33,202.67,114.88098889]
["bitfinex-derivatives","SOLF0:USTF0",1755923876241,10.34033436,203.28,203.0,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923876446,2.72,203.36,202.98,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1755923876639,2.72,203.36,203.04,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923876840,2.72,203.36,203.12,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923877147,2.72,203.36,203.19,29.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755923877650,2.72,203.36,203.19,24.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755923877850,2.72,203.36,203.21,29.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755923878052,2.72,203.36,203.21,24.6155]
["bitfinex-derivatives","SOLF0:USTF0",1755923879141,2.72,203.36,203.19,24.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755923879344,2.72,203.36,203.15,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923880443,2.72,203.35,203.1,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923880647,2.72,203.32,203.1,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923881643,152.92,203.32,203.1,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923881850,4.995,203.31,203.1,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923882241,2.72,203.32,203.1,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923882441,149.96,203.31,203.1,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923882848,4.995,203.3,203.1,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923883049,7.715,203.29,203.07,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923883250,2.67,203.28,203.07,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923883450,2.67,203.26,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923883651,331.1,203.25,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923883954,2.67,203.24,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923884255,0.03714785,203.16,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923884548,0.03714785,203.16,203.11,0.0369743]
["bitfinex-derivatives","SOLF0:USTF0",1755923884753,2.67,203.23,203.11,0.0369743]
["bitfinex-derivatives","SOLF0:USTF0",1755923885050,2.67,203.3,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923886551,2.67,203.36,203.19,0.03258285]
["bitfinex-derivatives","SOLF0:USTF0",1755923887046,7.665,203.36,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923887252,2.67,203.36,203.25,0.03493943]
["bitfinex-derivatives","SOLF0:USTF0",1755923888154,2.67,203.34,203.25,0.03493943]
["bitfinex-derivatives","SOLF0:USTF0",1755923888951,2.67,203.34,203.0,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1755923888952,2.67,203.31,202.95,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1755923889257,2.67,203.28,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923889451,2.67,203.27,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923889849,149.34,203.26,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923890154,4.995,203.24,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923890454,2.67,203.25,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923890949,2.67,203.23,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923891749,151.65,203.23,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923892149,151.65,203.23,203.02,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923892856,2.67,203.29,203.05,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923893245,260.7023,203.58,203.11,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923893449,260.7023,203.58,203.06,331.02]
["bitfinex-derivatives","SOLF0:USTF0",1755923893450,2.67,203.42,203.16,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923893651,25.27033436,203.38,203.08,112.28256716]
["bitfinex-derivatives","SOLF0:USTF0",1755923893949,2.67,203.35,203.11,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923894150,2.67,203.33,203.11,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923894351,14.93,203.31,203.08,112.28256716]
["bitfinex-derivatives","SOLF0:USTF0",1755923894551,2.67,203.29,203.08,112.28256716]
["bitfinex-derivatives","SOLF0:USTF0",1755923894954,2.67,203.27,203.08,112.28256716]
["bitfinex-derivatives","SOLF0:USTF0",1755923895152,2.67,203.27,203.08,111.47256716]
["bitfinex-derivatives","SOLF0:USTF0",1755923895153,17.6,203.27,203.08,111.47256716]
["bitfinex-derivatives","SOLF0:USTF0",1755923895349,2.67,203.26,203.08,111.47256716]
["bitfinex-derivatives","SOLF0:USTF0",1755923895550,17.6,203.23,202.93,480.36]
["bitfinex-derivatives","SOLF0:USTF0",1755923895848,17.6,203.23,202.97,8.65033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923895849,2.67,203.19,202.97,8.65033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923896451,151.37,203.19,202.97,8.65033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923896644,2.67,203.19,203.02,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923898047,2.67,203.19,202.93,480.36]
["bitfinex-derivatives","SOLF0:USTF0",1755923898252,2.67,203.19,203.01,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923898758,2.67,203.19,203.03,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923900060,2.67,203.19,203.04,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923900255,331.02,203.2,203.05,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923900456,331.02,203.2,203.06,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923900654,2.67,203.24,203.08,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923900854,2.67,203.24,203.09,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923901159,2.67,203.3,203.1,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923901361,2.67,203.3,203.11,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923901561,2.67,203.3,203.12,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923901761,2.67,203.3,203.13,4.48355301]
["bitfinex-derivatives","SOLF0:USTF0",1755923901962,2.67,203.3,203.08,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923902150,2.67,203.3,203.09,4.50292766]
["bitfinex-derivatives","SOLF0:USTF0",1755923902151,147.8,203.29,203.09,4.50292766]
["bitfinex-derivatives","SOLF0:USTF0",1755923902355,147.8,203.29,203.1,4.50880962]
["bitfinex-derivatives","SOLF0:USTF0",1755923902556,2.67,203.28,203.11,4.50880962]
["bitfinex-derivatives","SOLF0:USTF0",1755923902864,2.67,203.28,203.08,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923903056,2.67,203.28,203.09,4.51151602]
["bitfinex-derivatives","SOLF0:USTF0",1755923903260,2.67,203.28,203.08,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923903261,2.67,203.28,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923903461,2.67,203.28,203.08,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923903757,2.67,203.28,203.09,4.51523009]
["bitfinex-derivatives","SOLF0:USTF0",1755923903957,2.67,203.28,203.08,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923904158,2.67,203.28,203.09,4.51621668]
["bitfinex-derivatives","SOLF0:USTF0",1755923904361,147.62,203.29,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923904557,147.62,203.29,203.14,4.51621668]
["bitfinex-derivatives","SOLF0:USTF0",1755923904756,331.04,203.31,203.15,4.51621668]
["bitfinex-derivatives","SOLF0:USTF0",1755923904958,331.04,203.31,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923905263,331.04,203.31,203.14,4.52106823]
["bitfinex-derivatives","SOLF0:USTF0",1755923905464,331.04,203.31,203.15,4.52106823]
["bitfinex-derivatives","SOLF0:USTF0",1755923905663,331.04,203.31,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923905860,331.04,203.31,203.14,4.52110139]
["bitfinex-derivatives","SOLF0:USTF0",1755923906163,331.04,203.31,203.15,4.52110139]
["bitfinex-derivatives","SOLF0:USTF0",1755923906373,331.04,203.31,203.16,4.52110139]
["bitfinex-derivatives","SOLF0:USTF0",1755923906560,331.04,203.31,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923906862,331.04,203.31,203.14,4.52715059]
["bitfinex-derivatives","SOLF0:USTF0",1755923907057,331.04,203.31,203.15,4.52715059]
["bitfinex-derivatives","SOLF0:USTF0",1755923907260,331.04,203.31,203.16,4.52715059]
["bitfinex-derivatives","SOLF0:USTF0",1755923907455,331.04,203.31,203.17,4.52715059]
["bitfinex-derivatives","SOLF0:USTF0",1755923907763,331.04,203.31,203.18,4.52751563]
["bitfinex-derivatives","SOLF0:USTF0",1755923907958,331.04,203.31,203.13,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923908159,331.04,203.31,203.14,6.36259444]
["bitfinex-derivatives","SOLF0:USTF0",1755923908457,335.975,203.44,203.18,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923908659,4.995,203.42,203.19,6.3621557]
["bitfinex-derivatives","SOLF0:USTF0",1755923908964,2.67,203.4,203.23,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923909564,2.67,203.4,203.24,4.52442602]
["bitfinex-derivatives","SOLF0:USTF0",1755923909760,2.67,203.4,203.23,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923909966,4.995,203.43,203.29,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923910862,14.93,203.53,203.29,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923910863,4.995,203.45,203.29,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923911164,4.995,203.43,203.24,341.28033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923911368,4.995,203.43,203.29,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923911963,4.995,203.43,203.28,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923912466,4.995,203.43,203.24,330.94]
["bitfinex-derivatives","SOLF0:USTF0",1755923912661,4.995,203.43,203.25,4.51648769]
["bitfinex-derivatives","SOLF0:USTF0",1755923912964,4.995,203.43,203.26,4.51621611]
["bitfinex-derivatives","SOLF0:USTF0",1755923913166,4.995,203.43,203.23,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923913359,4.995,203.43,203.24,6.34273013]
["bitfinex-derivatives","SOLF0:USTF0",1755923913669,4.995,203.43,203.28,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923914768,4.995,203.52,203.29,8.90733498]
["bitfinex-derivatives","SOLF0:USTF0",1755923914968,4.995,203.52,203.33,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923915567,4.995,203.5,203.31,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755923915770,4.995,203.48,203.31,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1755923915972,2.61,203.45,203.23,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923916163,2.61,203.45,203.24,4.39621901]
["bitfinex-derivatives","SOLF0:USTF0",1755923916369,2.61,203.45,203.23,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923917077,4.995,203.46,203.34,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923917468,2.61,203.45,203.28,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923918073,2.61,203.51,203.33,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923920075,2.61,203.51,203.22,29.91]
["bitfinex-derivatives","SOLF0:USTF0",1755923920279,2.61,203.51,203.33,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923920485,2.61,203.51,203.38,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923920884,2.61,203.51,203.36,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923921788,2.61,203.57,203.36,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923921983,2.61,203.57,203.41,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923923187,2.61,203.57,203.33,330.68]
["bitfinex-derivatives","SOLF0:USTF0",1755923923483,145.84,203.56,203.16,18.58695533]
["bitfinex-derivatives","SOLF0:USTF0",1755923923690,2.61,203.51,203.28,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923924293,2.61,203.51,203.33,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923924483,2.61,203.51,203.4,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923924686,2.61,203.51,203.33,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923926187,330.94,203.59,203.33,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923926386,2.61,203.57,203.38,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923928285,2.61,203.57,203.37,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1755923928491,2.61,203.57,203.36,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923928685,2.61,203.57,203.37,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755923928993,2.61,203.57,203.36,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923928994,2.61,203.57,203.38,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1755923929195,2.61,203.57,203.39,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923929390,2.61,203.64,203.46,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923929595,2.61,203.64,203.47,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1755923930390,2.61,203.7,203.51,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923930900,2.61,203.7,203.56,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923931098,2.61,203.7,203.5,156.44033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923931292,2.61,203.7,203.5,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923931489,2.61,203.7,203.55,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923931697,2.61,203.81,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923931998,2.61,203.81,203.55,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923932199,2.61,203.81,203.6,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923933300,2.61,203.81,203.55,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1755923933488,2.61,203.81,203.61,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923936598,2.61,203.8,203.56,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923936795,4.995,203.8,203.56,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923936995,2.61,203.79,203.56,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923938197,7.605,203.79,203.56,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923938399,2.61,203.78,203.56,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923939598,2.61,203.77,203.56,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923940194,2.61,203.77,203.52,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923940195,22.454,203.77,203.52,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923940391,145.62,203.78,203.48,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923940392,2.61,203.72,203.48,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923940597,2.61,203.69,203.48,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923940904,2.6477735,203.67,203.48,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923941197,2.61,203.67,203.48,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923941404,2.61,203.67,203.53,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923942303,0.03305702,203.62,203.53,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923943000,0.03305702,203.62,203.58,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923943206,2.61,203.81,203.59,4.28074697]
["bitfinex-derivatives","SOLF0:USTF0",1755923943408,2.61,203.81,203.6,4.28074697]
["bitfinex-derivatives","SOLF0:USTF0",1755923943704,2.61,203.81,203.63,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923945405,2.61,203.81,203.68,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923946705,4.914,203.86,203.68,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923947007,4.914,203.86,203.78,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923947405,4.914,203.97,203.78,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923947605,19.13519487,203.98,203.78,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923950806,2.8,203.97,203.78,5.35133436]
["bitfinex-derivatives","SOLF0:USTF0",1755923951804,2.8,203.97,203.74,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755923952006,7.714,203.97,203.74,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755923952202,17.73,203.93,203.66,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923952405,2.8,203.88,203.67,8.72564098]
["bitfinex-derivatives","SOLF0:USTF0",1755923952606,2.8,203.88,203.71,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923953107,330.04,203.95,203.77,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923953411,2.8,203.94,203.77,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923953803,2.8,203.94,203.75,143.86]
["bitfinex-derivatives","SOLF0:USTF0",1755923954909,2.8,203.94,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923957210,19.13519487,203.98,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923957709,2.8,203.97,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923958914,2.8,203.97,203.79,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923959507,4.914,203.96,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923959709,2.8,203.95,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923959907,4.9056,203.94,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923960110,2.8,203.93,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923960410,4.9058,203.93,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923960617,4.9058,203.93,203.69,153.46033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923960618,2.8,203.92,203.69,153.46033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923960909,2.8,203.92,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923961311,2.8,203.92,203.75,4.2951728]
["bitfinex-derivatives","SOLF0:USTF0",1755923961610,2.8,203.92,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923962107,2.8,203.92,203.75,4.29336803]
["bitfinex-derivatives","SOLF0:USTF0",1755923962312,2.8,203.92,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923963015,21.93519487,203.98,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923963710,2.8,203.97,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923965906,2.8,203.97,203.79,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923966516,2.8,203.94,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923966711,2.8,203.94,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923967712,39.4606,203.92,203.67,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1755923968020,2.8,203.86,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923968316,2.8,203.8,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923968614,2.8,203.79,203.57,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923969024,2.8,203.78,203.57,7.84033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923969213,2.8,203.78,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923969509,2.8,203.78,203.63,4.32503055]
["bitfinex-derivatives","SOLF0:USTF0",1755923969716,2.8,203.78,203.64,4.32309609]
["bitfinex-derivatives","SOLF0:USTF0",1755923970017,2.8,203.78,203.65,4.32263219]
["bitfinex-derivatives","SOLF0:USTF0",1755923970210,2.8,203.78,203.66,4.32263219]
["bitfinex-derivatives","SOLF0:USTF0",1755923970414,2.8,203.78,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923970615,2.8,203.78,203.63,8.80887517]
["bitfinex-derivatives","SOLF0:USTF0",1755923970915,2.8,203.78,203.64,4.32685467]
["bitfinex-derivatives","SOLF0:USTF0",1755923971113,2.8,203.78,203.65,4.32685467]
["bitfinex-derivatives","SOLF0:USTF0",1755923971316,2.8,203.78,203.66,4.32685467]
["bitfinex-derivatives","SOLF0:USTF0",1755923971513,2.8,203.78,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923971813,2.8,203.78,203.63,8.817325]
["bitfinex-derivatives","SOLF0:USTF0",1755923972015,4.914,203.88,203.64,10.63243955]
["bitfinex-derivatives","SOLF0:USTF0",1755923972214,17.73,203.9,203.65,10.63243955]
["bitfinex-derivatives","SOLF0:USTF0",1755923972417,2.8,203.89,203.66,10.63243955]
["bitfinex-derivatives","SOLF0:USTF0",1755923972613,2.8,203.88,203.67,8.817325]
["bitfinex-derivatives","SOLF0:USTF0",1755923972816,2.8,203.88,203.68,8.81933444]
["bitfinex-derivatives","SOLF0:USTF0",1755923973016,2.8,203.88,203.69,8.81933444]
["bitfinex-derivatives","SOLF0:USTF0",1755923973216,2.8,203.88,203.7,8.82294073]
["bitfinex-derivatives","SOLF0:USTF0",1755923973422,2.8,203.88,203.71,4.33113502]
["bitfinex-derivatives","SOLF0:USTF0",1755923973616,2.8,203.88,203.72,4.33113502]
["bitfinex-derivatives","SOLF0:USTF0",1755923973815,2.8,203.88,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923974016,4.914,203.86,203.63,14.46637428]
["bitfinex-derivatives","SOLF0:USTF0",1755923974217,7.664,203.85,203.62,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923974420,7.664,203.85,203.63,14.47663679]
["bitfinex-derivatives","SOLF0:USTF0",1755923974620,2.75,203.85,203.64,14.47959374]
["bitfinex-derivatives","SOLF0:USTF0",1755923974922,4.914,203.84,203.65,10.65835328]
["bitfinex-derivatives","SOLF0:USTF0",1755923975120,4.914,203.84,203.66,10.66178337]
["bitfinex-derivatives","SOLF0:USTF0",1755923975320,4.914,203.84,203.67,10.66178337]
["bitfinex-derivatives","SOLF0:USTF0",1755923975521,4.914,203.84,203.68,10.66178337]
["bitfinex-derivatives","SOLF0:USTF0",1755923975716,4.914,203.84,203.69,8.84183069]
["bitfinex-derivatives","SOLF0:USTF0",1755923975916,4.914,203.84,203.7,8.84183069]
["bitfinex-derivatives","SOLF0:USTF0",1755923976216,4.914,203.84,203.49,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1755923976217,14.93,203.8,203.46,3.85399518]
["bitfinex-derivatives","SOLF0:USTF0",1755923976420,2.75,203.76,203.53,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923976615,2.75,203.76,203.54,14.47411596]
["bitfinex-derivatives","SOLF0:USTF0",1755923976825,2.75,203.76,203.55,14.47411596]
["bitfinex-derivatives","SOLF0:USTF0",1755923977114,2.75,203.76,203.56,10.64696844]
["bitfinex-derivatives","SOLF0:USTF0",1755923977419,10.34033436,203.75,203.57,10.64696844]
["bitfinex-derivatives","SOLF0:USTF0",1755923977618,10.34033436,203.75,203.58,10.64696844]
["bitfinex-derivatives","SOLF0:USTF0",1755923977819,10.34033436,203.75,203.59,10.64696844]
["bitfinex-derivatives","SOLF0:USTF0",1755923978011,10.34033436,203.75,203.6,8.82309218]
["bitfinex-derivatives","SOLF0:USTF0",1755923978210,2.75,203.76,203.61,8.825544]
["bitfinex-derivatives","SOLF0:USTF0",1755923978408,2.75,203.76,203.62,10.64759018]
["bitfinex-derivatives","SOLF0:USTF0",1755923978613,329.96,203.8,203.63,10.64722581]
["bitfinex-derivatives","SOLF0:USTF0",1755923978815,329.96,203.8,203.64,10.64722581]
["bitfinex-derivatives","SOLF0:USTF0",1755923979010,2.75,203.79,203.65,4.35043602]
["bitfinex-derivatives","SOLF0:USTF0",1755923979214,2.75,203.79,203.58,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923979415,2.75,203.79,203.59,10.64444035]
["bitfinex-derivatives","SOLF0:USTF0",1755923979614,2.75,203.79,203.6,10.64444035]
["bitfinex-derivatives","SOLF0:USTF0",1755923979812,2.75,203.79,203.61,10.64444035]
["bitfinex-derivatives","SOLF0:USTF0",1755923980022,2.75,203.79,203.62,10.64444035]
["bitfinex-derivatives","SOLF0:USTF0",1755923980319,2.75,203.79,203.58,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923980320,2.75,203.79,203.63,8.82079612]
["bitfinex-derivatives","SOLF0:USTF0",1755923980515,2.75,203.79,203.64,4.34936309]
["bitfinex-derivatives","SOLF0:USTF0",1755923980721,2.75,203.79,203.65,4.34936309]
["bitfinex-derivatives","SOLF0:USTF0",1755923980920,2.75,203.79,203.58,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923981114,2.75,203.79,203.59,10.64941543]
["bitfinex-derivatives","SOLF0:USTF0",1755923981312,2.75,203.79,203.6,10.64911171]
["bitfinex-derivatives","SOLF0:USTF0",1755923981511,2.75,203.79,203.61,8.82514685]
["bitfinex-derivatives","SOLF0:USTF0",1755923981711,2.75,203.79,203.62,1.85142486]
["bitfinex-derivatives","SOLF0:USTF0",1755923981916,2.75,203.79,203.63,1.85142486]
["bitfinex-derivatives","SOLF0:USTF0",1755923982111,2.75,203.79,203.58,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923982326,2.75,203.79,203.59,10.14162391]
["bitfinex-derivatives","SOLF0:USTF0",1755923982521,2.75,203.79,203.6,6.29818058]
["bitfinex-derivatives","SOLF0:USTF0",1755923982724,2.75,203.84,203.63,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923982922,2.75,203.84,203.64,6.29818058]
["bitfinex-derivatives","SOLF0:USTF0",1755923983226,2.75,203.84,203.63,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923983227,2.75,203.84,203.65,6.29818058]
["bitfinex-derivatives","SOLF0:USTF0",1755923983422,330.0,203.89,203.68,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923983622,19.13519487,203.98,203.68,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923983623,2.75,203.9,203.69,10.12975493]
["bitfinex-derivatives","SOLF0:USTF0",1755923983823,2.75,203.9,203.7,10.12975493]
["bitfinex-derivatives","SOLF0:USTF0",1755923984026,2.75,203.9,203.71,6.28726143]
["bitfinex-derivatives","SOLF0:USTF0",1755923984320,2.75,203.9,203.72,4.4688466]
["bitfinex-derivatives","SOLF0:USTF0",1755923984520,2.75,203.9,203.73,4.46878342]
["bitfinex-derivatives","SOLF0:USTF0",1755923984717,2.75,203.9,203.68,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923985019,2.75,203.9,203.6,333.89605661]
["bitfinex-derivatives","SOLF0:USTF0",1755923985020,2.75,203.9,203.69,6.29047072]
["bitfinex-derivatives","SOLF0:USTF0",1755923985223,2.75,203.9,203.7,4.46847979]
["bitfinex-derivatives","SOLF0:USTF0",1755923985522,2.75,203.9,203.66,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923985727,2.75,203.9,203.67,6.29361728]
["bitfinex-derivatives","SOLF0:USTF0",1755923985924,2.75,203.9,203.71,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923986725,2.75,203.9,203.72,4.47178847]
["bitfinex-derivatives","SOLF0:USTF0",1755923986929,2.75,203.9,203.73,4.47088805]
["bitfinex-derivatives","SOLF0:USTF0",1755923987225,2.75,203.9,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923991625,2.75,203.96,203.74,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923991825,2.75,203.96,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923994129,2.75,203.96,203.74,340.28033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923994329,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923994725,2.75,203.96,203.75,4.34502339]
["bitfinex-derivatives","SOLF0:USTF0",1755923994923,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923995228,2.75,203.96,203.75,4.34532777]
["bitfinex-derivatives","SOLF0:USTF0",1755923995430,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923995629,2.75,203.96,203.75,4.34569447]
["bitfinex-derivatives","SOLF0:USTF0",1755923995825,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923996128,2.75,203.96,203.75,4.34546481]
["bitfinex-derivatives","SOLF0:USTF0",1755923996329,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923996524,2.75,203.96,203.75,4.34483459]
["bitfinex-derivatives","SOLF0:USTF0",1755923996724,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923996928,2.75,203.96,203.75,4.34507921]
["bitfinex-derivatives","SOLF0:USTF0",1755923997124,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923997327,2.75,203.96,203.75,4.34500784]
["bitfinex-derivatives","SOLF0:USTF0",1755923997528,2.75,203.96,203.76,4.41307074]
["bitfinex-derivatives","SOLF0:USTF0",1755923997725,2.75,203.96,203.74,337.78033436]
["bitfinex-derivatives","SOLF0:USTF0",1755923997925,2.75,203.96,203.75,4.41305511]
["bitfinex-derivatives","SOLF0:USTF0",1755923998123,2.75,203.96,203.76,4.41305511]
["bitfinex-derivatives","SOLF0:USTF0",1755923998326,2.75,203.96,203.75,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755923998637,2.75,203.96,203.76,4.41272273]
["bitfinex-derivatives","SOLF0:USTF0",1755923998940,2.75,203.96,203.75,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755923999138,2.75,203.96,203.76,4.41240875]
["bitfinex-derivatives","SOLF0:USTF0",1755923999437,2.75,203.96,203.75,139.28]
["bitfinex-derivatives","SOLF0:USTF0",1755923999637,2.75,203.96,203.76,4.41175948]
["bitfinex-derivatives","SOLF0:USTF0",1755923999832,2.75,203.96,203.79,10.34033436]
["bitfinex-derivatives","SOLF0:USTF0",1755924000233,2.75,203.97,203.77,112.06330396]
["bitfinex-derivatives","SOLF0:USTF0",1755924000435,2.75,203.91,203.71,6.52630905]
["bitfinex-derivatives","SOLF0:USTF0",1755924000634,2.75,203.89,203.71,6.52630905]
["bitfinex-derivatives","SOLF0:USTF0",1755924001633,2.75,203.89,203.75,6.52630905]
["bitfinex-derivatives","SOLF0:USTF0",1755924001840,2.75,203.89,203.72,4.02630905]
["bitfinex-derivatives","SOLF0:USTF0",1755924002135,2.75,203.89,203.74,6.52630905]
["bitfinex-derivatives","SOLF0:USTF0",1755924002331,2.75,203.89,203.7,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924003932,2.75,203.89,203.67,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755924004137,14.93,203.86,203.62,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924004340,7.5978,203.85,203.62,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924004639,2.69,203.84,203.62,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1755924004944,17.62,203.84,203.61,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924005140,14.93,203.83,203.61,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924005344,17.62,203.79,203.55,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924005643,2.69,203.76,203.56,4.41573285]
["bitfinex-derivatives","SOLF0:USTF0",1755924005940,2.69,203.75,203.55,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924006438,14.93,203.66,203.43,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924006634,2.69,203.67,203.37,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924006635,14.93,203.6,203.38,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924006836,2.69,203.59,203.38,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924007437,2.69,203.59,203.24,1413.76]
["bitfinex-derivatives","SOLF0:USTF0",1755924007438,15.70836256,203.57,203.26,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924007644,2.69,203.56,203.3,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924007947,2.69,203.56,203.35,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924008740,4.9151,203.55,203.3,8.29366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924008940,2.69,203.54,203.26,329.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924009142,2.69,203.49,203.23,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924009443,2.69,203.47,203.21,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924009649,2.69,203.45,203.21,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924009845,10.79366256,203.44,203.08,1413.76]
["bitfinex-derivatives","SOLF0:USTF0",1755924010037,2.69,203.42,203.09,150.21616446]
["bitfinex-derivatives","SOLF0:USTF0",1755924010247,2.69,203.37,203.12,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924010543,2.69,203.37,203.1,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924010748,2.69,203.35,203.11,4.40366641]
["bitfinex-derivatives","SOLF0:USTF0",1755924010941,10.79366256,203.33,203.09,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924011142,2.69,203.31,203.09,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924011644,14.93,203.31,203.07,330.0]
["bitfinex-derivatives","SOLF0:USTF0",1755924011943,14.93,203.31,203.04,113.8925981]
["bitfinex-derivatives","SOLF0:USTF0",1755924011944,2.69,203.27,203.04,113.8925981]
["bitfinex-derivatives","SOLF0:USTF0",1755924012152,2.69,203.25,203.04,113.8925981]
["bitfinex-derivatives","SOLF0:USTF0",1755924012444,330.2,203.39,203.09,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924012642,2.69,203.38,203.1,4.37460267]
["bitfinex-derivatives","SOLF0:USTF0",1755924012845,2.69,203.37,203.14,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924013041,2.69,203.37,203.11,151.75366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924013246,2.69,203.32,203.07,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1755924013644,143.81,203.32,203.1,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924013947,2.69,203.31,203.1,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924014549,2.69,203.31,203.07,330.2]
["bitfinex-derivatives","SOLF0:USTF0",1755924014743,2.69,203.31,203.07,340.99366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924014944,2.69,203.31,203.07,340.40366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924015146,143.85,203.31,203.07,338.49366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924015350,2.69,203.31,203.12,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924016052,2.69,203.31,203.17,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924016452,2.69,203.43,203.17,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924016648,2.69,203.43,203.22,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924016946,2.69,203.57,203.32,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924017149,2.69,203.55,203.32,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924017549,2.69,203.55,203.37,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924019751,10.79366256,203.53,203.27,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924019952,2.69,203.52,203.27,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924020355,2.69,203.5,203.24,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924021452,2.69,203.47,203.24,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924021855,143.91,203.47,203.24,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924022063,2.69,203.45,203.24,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924022449,14.93,203.4,203.15,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924022651,10.79366256,203.43,203.15,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924022652,2.69,203.38,203.15,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924022854,2.69,203.38,203.11,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924022855,2.69,203.35,203.12,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924023355,143.89,203.35,203.12,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924023555,2.69,203.34,203.12,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924023751,24.599,203.36,203.11,471.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924023752,2.69,203.31,203.11,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924024361,141.12,203.3,203.11,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924024660,2.69,203.29,203.12,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924025155,2.69,203.29,203.07,123.76899885]
["bitfinex-derivatives","SOLF0:USTF0",1755924027262,143.63,203.29,203.07,123.76899885]
["bitfinex-derivatives","SOLF0:USTF0",1755924027463,2.69,203.29,203.07,123.76899885]
["bitfinex-derivatives","SOLF0:USTF0",1755924027660,2.69,203.29,203.12,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924028161,330.56,203.31,203.17,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924028363,2.69,203.35,203.17,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924028761,10.79366256,203.46,203.13,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924028762,2.69,203.41,203.27,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924029066,2.69,203.41,203.22,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924030461,2.69,203.41,203.18,330.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924030662,14.93,203.37,203.13,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924030963,2.69,203.35,203.13,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924031362,14.93,203.33,203.08,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924031661,24.6007,203.34,203.08,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924031662,17.62,203.27,203.08,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924031963,14.93,203.22,203.03,151.67366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924032167,2.69,203.21,203.03,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924033368,14.93,203.19,202.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924033664,2.79,203.15,202.95,8.29366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924033869,17.72,203.14,202.93,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1755924034069,2.79,203.1,202.85,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924034269,2.79,203.06,202.85,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924034460,4.9276,203.03,202.81,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1755924034665,2.79,203.02,202.81,330.74]
["bitfinex-derivatives","SOLF0:USTF0",1755924035060,2.79,203.02,202.77,140.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924035366,2.79,203.02,202.79,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924035871,17.72,203.0,202.79,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924036072,14.93,202.99,202.79,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924036259,29.5688,203.01,202.72,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924036260,14.93,202.95,202.72,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924036464,2.79,202.91,202.69,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924036669,2.79,202.87,202.65,341.61366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924037770,2.79,202.87,202.7,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924037974,2.79,202.93,202.75,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924038170,330.82,202.95,202.75,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924038368,2.79,202.94,202.65,330.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924038672,2.79,202.94,202.72,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924038973,2.79,202.94,202.77,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924039175,330.82,202.95,202.77,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924039363,2.79,203.0,202.82,10.79366256]
["bitfinex-derivatives","SOLF0:USTF0",1755924040273,2.79,203.0,202.81,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924040966,17.58,203.0,202.76,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924041662,2.79,203.0,202.76,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924041863,2.79,203.0,202.82,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924042266,331.02,203.04,202.82,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924043368,2.79,203.07,202.88,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924043672,2.79,203.13,202.89,255.17501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924043862,2.79,203.13,202.89,113.61501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924044064,4.914,203.12,202.89,113.61501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924044567,2.79,203.13,202.94,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924045175,331.14,203.19,203.0,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924045773,2.79,203.18,202.94,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924045974,2.79,203.17,203.0,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924046874,331.14,203.19,203.0,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924047170,2.79,203.23,203.06,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924048469,2.79,203.22,203.04,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755924048975,2.79,203.2,202.99,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924049174,14.79,203.19,202.89,113.61501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924049377,17.58,203.16,202.91,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924050178,2.79,203.15,202.91,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924050571,2.79,203.14,202.91,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924050872,2.79,203.1,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924051077,141.46,203.09,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924051377,144.29,203.1,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924051774,2.79,203.1,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924051979,144.25,203.1,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924052176,144.15,203.1,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924052372,17.58,203.2,202.91,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924052578,17.58,203.19,202.92,4.47798739]
["bitfinex-derivatives","SOLF0:USTF0",1755924052784,2.79,203.18,202.97,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924054178,17.58,203.18,202.97,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924054378,2.79,203.17,202.97,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924054576,144.41,203.17,202.97,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924055177,2.79,203.17,202.97,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924055379,2.79,203.17,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924055578,2.79,203.15,202.9,21.56241389]
["bitfinex-derivatives","SOLF0:USTF0",1755924055874,2.79,203.15,202.91,1.98084824]
["bitfinex-derivatives","SOLF0:USTF0",1755924056077,2.79,203.15,202.9,17.08156565]
["bitfinex-derivatives","SOLF0:USTF0",1755924060284,2.79,203.15,202.89,237.01501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924060285,2.79,203.15,202.95,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924061289,2.79,203.14,202.95,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924062884,2.79,203.13,202.95,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924063085,2.79,203.12,202.92,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1755924066878,2.79,203.12,202.95,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924067084,2.79,203.12,202.94,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924067690,2.79,203.12,202.95,4.48488795]
["bitfinex-derivatives","SOLF0:USTF0",1755924067994,2.79,203.12,202.96,4.48488795]
["bitfinex-derivatives","SOLF0:USTF0",1755924068195,2.79,203.12,202.97,4.48488795]
["bitfinex-derivatives","SOLF0:USTF0",1755924068492,2.66,203.19,202.99,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924068794,2.66,203.19,203.0,4.48488795]
["bitfinex-derivatives","SOLF0:USTF0",1755924068990,2.66,203.19,203.01,4.48488795]
["bitfinex-derivatives","SOLF0:USTF0",1755924069186,2.66,203.19,203.02,4.48488795]
["bitfinex-derivatives","SOLF0:USTF0",1755924069388,2.66,203.19,203.04,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924069589,2.66,203.19,203.05,4.48488795]
["bitfinex-derivatives","SOLF0:USTF0",1755924069789,2.66,203.19,203.0,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755924070081,2.66,203.19,203.01,4.48417849]
["bitfinex-derivatives","SOLF0:USTF0",1755924070296,2.66,203.19,203.02,4.48417849]
["bitfinex-derivatives","SOLF0:USTF0",1755924070586,2.66,203.19,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924070587,2.66,203.16,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924070789,2.66,203.14,202.92,4.48843286]
["bitfinex-derivatives","SOLF0:USTF0",1755924070987,2.66,203.14,202.93,4.48843286]
["bitfinex-derivatives","SOLF0:USTF0",1755924071187,2.66,203.14,202.94,4.48843286]
["bitfinex-derivatives","SOLF0:USTF0",1755924071393,2.66,203.14,202.95,4.48843286]
["bitfinex-derivatives","SOLF0:USTF0",1755924071596,2.66,203.14,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924071788,4.9252,203.13,202.92,4.49187079]
["bitfinex-derivatives","SOLF0:USTF0",1755924071991,2.66,203.12,202.93,4.49187079]
["bitfinex-derivatives","SOLF0:USTF0",1755924072192,2.66,203.12,202.94,4.49187079]
["bitfinex-derivatives","SOLF0:USTF0",1755924072393,2.66,203.12,202.95,4.49187079]
["bitfinex-derivatives","SOLF0:USTF0",1755924072592,2.66,203.12,202.96,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924072787,2.66,203.12,202.97,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924072991,2.66,203.23,202.98,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924073194,2.66,203.23,203.01,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924073392,2.66,203.23,203.02,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924073696,2.66,203.23,203.03,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924073896,2.66,203.23,203.04,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924074087,2.66,203.23,203.05,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924074292,2.66,203.23,203.01,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924074293,2.66,203.23,203.06,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924074494,2.66,203.21,203.07,4.49265018]
["bitfinex-derivatives","SOLF0:USTF0",1755924074698,2.66,203.21,202.97,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924074699,2.66,203.2,202.97,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924074889,2.66,203.2,202.98,4.49542035]
["bitfinex-derivatives","SOLF0:USTF0",1755924075089,4.9239,203.18,202.99,4.49542035]
["bitfinex-derivatives","SOLF0:USTF0",1755924075285,163.4751,203.22,203.0,4.39542035]
["bitfinex-derivatives","SOLF0:USTF0",1755924075286,14.79,203.17,203.0,4.39542035]
["bitfinex-derivatives","SOLF0:USTF0",1755924075497,2.66,203.16,202.95,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924075693,2.66,203.16,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924076193,14.79,203.16,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924076397,2.66,203.15,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924077296,2.66,203.15,202.96,3.9186433]
["bitfinex-derivatives","SOLF0:USTF0",1755924077492,7.5847,203.15,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924077697,4.9247,203.15,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924077902,2.66,203.14,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924078200,2.66,203.12,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924080992,7.5854,203.12,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924081406,2.66,203.11,202.95,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924081701,2.66,203.11,202.95,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1755924085001,331.12,203.17,202.97,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924085207,331.12,203.17,202.98,4.62511271]
["bitfinex-derivatives","SOLF0:USTF0",1755924085409,331.12,203.17,202.99,4.62511271]
["bitfinex-derivatives","SOLF0:USTF0",1755924085608,331.12,203.17,203.0,4.62511271]
["bitfinex-derivatives","SOLF0:USTF0",1755924085808,331.12,203.17,202.97,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924086111,331.12,203.17,202.98,6.469005]
["bitfinex-derivatives","SOLF0:USTF0",1755924086307,331.12,203.17,202.99,6.469005]
["bitfinex-derivatives","SOLF0:USTF0",1755924086512,331.12,203.17,203.0,6.469005]
["bitfinex-derivatives","SOLF0:USTF0",1755924086705,331.12,203.17,203.01,4.62418227]
["bitfinex-derivatives","SOLF0:USTF0",1755924086906,331.12,203.17,203.02,4.62418227]
["bitfinex-derivatives","SOLF0:USTF0",1755924087102,331.12,203.17,203.03,4.62418227]
["bitfinex-derivatives","SOLF0:USTF0",1755924087304,331.12,203.17,203.04,4.56053293]
["bitfinex-derivatives","SOLF0:USTF0",1755924087505,331.12,203.17,203.05,4.56053293]
["bitfinex-derivatives","SOLF0:USTF0",1755924087708,331.12,203.17,202.97,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924088009,2.66,203.16,202.98,8.53936918]
["bitfinex-derivatives","SOLF0:USTF0",1755924088211,2.66,203.13,202.99,4.63132934]
["bitfinex-derivatives","SOLF0:USTF0",1755924088503,2.66,203.13,202.92,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924088709,2.66,203.13,202.93,10.43418671]
["bitfinex-derivatives","SOLF0:USTF0",1755924089015,2.66,203.11,202.94,6.48601958]
["bitfinex-derivatives","SOLF0:USTF0",1755924089217,2.66,203.11,202.92,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924089513,4.9259,203.1,202.93,4.6387673]
["bitfinex-derivatives","SOLF0:USTF0",1755924089812,2.66,203.11,202.92,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924090008,2.66,203.11,202.93,4.63841422]
["bitfinex-derivatives","SOLF0:USTF0",1755924090207,17.45,203.1,202.89,113.61501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924090415,2.66,203.08,202.9,2.13970985]
["bitfinex-derivatives","SOLF0:USTF0",1755924090712,2.66,203.08,202.89,113.61501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924091115,2.66,203.05,202.89,113.61501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924091808,2.66,203.03,202.89,111.11501556]
["bitfinex-derivatives","SOLF0:USTF0",1755924092009,2.66,203.0,202.74,3.92344104]
["bitfinex-derivatives","SOLF0:USTF0",1755924092214,7.5885,203.0,202.76,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924092414,2.66,203.0,202.77,5.80743908]
["bitfinex-derivatives","SOLF0:USTF0",1755924092617,2.66,203.0,202.78,5.80743908]
["bitfinex-derivatives","SOLF0:USTF0",1755924092913,4.9288,202.98,202.79,5.80743908]
["bitfinex-derivatives","SOLF0:USTF0",1755924093109,2.66,202.97,202.76,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924093315,2.66,202.97,202.77,5.80410295]
["bitfinex-derivatives","SOLF0:USTF0",1755924093511,2.66,202.97,202.78,5.80410295]
["bitfinex-derivatives","SOLF0:USTF0",1755924093712,2.66,202.97,202.79,1.85254201]
["bitfinex-derivatives","SOLF0:USTF0",1755924093912,2.66,202.97,202.76,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924094114,2.66,202.97,202.77,5.80306579]
["bitfinex-derivatives","SOLF0:USTF0",1755924094316,24.6414,203.01,202.75,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1755924094317,2.59,203.03,202.87,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924094515,2.59,203.07,202.88,1.84788576]
["bitfinex-derivatives","SOLF0:USTF0",1755924094717,2.59,203.07,202.87,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924094917,138.02,203.11,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924094918,24.6393,203.02,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924095118,2.59,203.01,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924095318,2.59,202.99,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924097014,331.14,203.02,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924098222,2.59,203.01,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924099420,2.59,202.99,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924099820,2.59,202.98,202.83,131.73276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924100116,4.9295,202.95,202.83,129.23276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924100322,2.59,202.94,202.83,129.23276177]
["bitfinex-derivatives","SOLF0:USTF0",1755924101621,2.59,202.94,202.77,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924101823,2.59,202.94,202.78,4.52539576]
["bitfinex-derivatives","SOLF0:USTF0",1755924102020,2.59,202.94,202.77,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924102218,2.59,202.94,202.78,4.52507647]
["bitfinex-derivatives","SOLF0:USTF0",1755924102422,2.59,202.94,202.79,4.52507647]
["bitfinex-derivatives","SOLF0:USTF0",1755924102625,2.59,202.94,202.77,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924102921,2.59,202.94,202.78,4.52291995]
["bitfinex-derivatives","SOLF0:USTF0",1755924103221,2.59,202.94,202.77,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924103412,7.5199,202.94,202.78,4.52149213]
["bitfinex-derivatives","SOLF0:USTF0",1755924103614,7.5199,202.94,202.77,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755924103812,7.5199,202.94,202.78,4.52150861]
["bitfinex-derivatives","SOLF0:USTF0",1755924104115,7.5199,202.94,202.77,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755924104420,2.59,202.93,202.77,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755924104621,142.9899,202.94,202.77,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755924104622,2.59,202.91,202.77,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755924106119,4.9308,202.9,202.7,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924106324,2.59,202.91,202.71,4.3721365]
["bitfinex-derivatives","SOLF0:USTF0",1755924106523,2.59,202.91,202.7,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924106824,4.931,202.89,202.7,10.10025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924107519,2.59,202.88,202.7,10.10025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924108223,140.67,202.93,202.71,6.41460958]
["bitfinex-derivatives","SOLF0:USTF0",1755924108425,2.59,202.93,202.75,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924108622,2.59,203.01,202.8,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924109025,2.59,202.92,202.74,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924109229,2.59,202.86,202.68,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924109415,2.59,202.86,202.69,471.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924109619,2.59,202.86,202.7,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755924109620,4.9322,202.84,202.7,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1755924109919,2.59,202.86,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924110121,2.59,202.84,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924110418,2.59,202.84,202.7,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1755924110621,2.59,202.84,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924111019,17.38,202.85,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924111219,2.59,202.84,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924112524,4.9328,202.82,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924112718,4.9328,202.82,202.7,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924113124,2.59,202.84,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924113522,2.59,202.84,202.7,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755924113717,2.59,202.81,202.69,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924114120,2.59,202.81,202.69,329.05]
["bitfinex-derivatives","SOLF0:USTF0",1755924114422,2.59,202.81,202.7,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924115924,2.59,202.81,202.69,329.05]
["bitfinex-derivatives","SOLF0:USTF0",1755924116128,2.59,202.81,202.7,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1755924116323,2.59,202.81,202.71,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924116732,2.59,202.87,202.71,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924117123,2.59,202.87,202.69,329.05]
["bitfinex-derivatives","SOLF0:USTF0",1755924117324,2.59,202.83,202.56,14.22369296]
["bitfinex-derivatives","SOLF0:USTF0",1755924117524,2.59,202.83,202.6,330.73]
["bitfinex-derivatives","SOLF0:USTF0",1755924117725,17.38,202.83,202.57,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924117926,2.59,202.82,202.58,475.24495321]
["bitfinex-derivatives","SOLF0:USTF0",1755924118127,2.59,202.82,202.59,4.56495321]
["bitfinex-derivatives","SOLF0:USTF0",1755924118324,2.59,202.82,202.6,4.51790119]
["bitfinex-derivatives","SOLF0:USTF0",1755924118622,9.8616,202.9,202.57,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924118623,2.59,202.79,202.61,475.19790119]
["bitfinex-derivatives","SOLF0:USTF0",1755924118824,27.68025192,202.85,202.62,158.53748064]
["bitfinex-derivatives","SOLF0:USTF0",1755924119024,17.38,202.85,202.63,9.07722872]
["bitfinex-derivatives","SOLF0:USTF0",1755924119230,17.38,202.85,202.64,4.51571286]
["bitfinex-derivatives","SOLF0:USTF0",1755924119527,17.38,202.85,202.65,143.65571286]
["bitfinex-derivatives","SOLF0:USTF0",1755924119729,17.38,202.85,202.66,4.51571286]
["bitfinex-derivatives","SOLF0:USTF0",1755924120028,4.9322,202.84,202.67,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755924120228,4.9322,202.84,202.68,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755924121021,14.79,202.85,202.62,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924121218,17.38,202.84,202.63,4.51652509]
["bitfinex-derivatives","SOLF0:USTF0",1755924121423,2.59,202.77,202.54,7.80025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924121629,2.59,202.77,202.55,147.97073873]
["bitfinex-derivatives","SOLF0:USTF0",1755924121823,2.59,202.77,202.56,9.09073873]
["bitfinex-derivatives","SOLF0:USTF0",1755924122025,2.59,202.77,202.57,4.52078123]
["bitfinex-derivatives","SOLF0:USTF0",1755924122226,2.59,202.77,202.54,7.80025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924122227,2.59,202.74,202.58,4.52078123]
["bitfinex-derivatives","SOLF0:USTF0",1755924122424,2.59,202.74,202.54,7.80025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924122625,2.59,202.74,202.55,4.51842988]
["bitfinex-derivatives","SOLF0:USTF0",1755924122823,2.59,202.74,202.56,4.51842988]
["bitfinex-derivatives","SOLF0:USTF0",1755924123136,4.9348,202.73,202.57,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924123422,4.9328,202.82,202.59,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924123724,2.72,202.83,202.62,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924123928,2.72,202.83,202.67,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924124128,2.72,202.83,202.68,4.5093295]
["bitfinex-derivatives","SOLF0:USTF0",1755924124330,2.72,202.83,202.69,4.5093295]
["bitfinex-derivatives","SOLF0:USTF0",1755924124632,2.72,202.83,202.67,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924124927,2.72,202.83,202.68,143.34863058]
["bitfinex-derivatives","SOLF0:USTF0",1755924125123,2.72,202.83,202.62,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924125330,2.72,202.82,202.63,143.29140423]
["bitfinex-derivatives","SOLF0:USTF0",1755924125531,2.72,202.82,202.63,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1755924125727,2.72,202.77,202.54,339.46025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924125936,2.72,202.77,202.55,147.92153953]
["bitfinex-derivatives","SOLF0:USTF0",1755924126230,2.72,202.77,202.56,4.5162098]
["bitfinex-derivatives","SOLF0:USTF0",1755924126424,2.72,202.77,202.57,9.08062555]
["bitfinex-derivatives","SOLF0:USTF0",1755924126626,2.72,202.82,202.61,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924126828,10.30025192,202.92,202.66,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924127132,2.72,202.87,202.66,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924127328,2.72,202.87,202.67,139.0]
["bitfinex-derivatives","SOLF0:USTF0",1755924127532,14.79,202.86,202.66,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924127730,2.72,202.85,202.67,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924128131,2.72,202.85,202.68,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924128532,2.72,202.85,202.68,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1755924128728,2.72,202.85,202.68,138.76]
["bitfinex-derivatives","SOLF0:USTF0",1755924129233,4.9324,202.83,202.63,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924129431,2.72,202.9,202.68,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924129628,2.72,202.9,202.69,4.39448018]
["bitfinex-derivatives","SOLF0:USTF0",1755924129832,2.72,202.9,202.7,4.39448018]
["bitfinex-derivatives","SOLF0:USTF0",1755924130033,2.72,202.9,202.71,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924130234,2.72,202.9,202.68,342.00025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924130434,2.72,202.9,202.71,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924130830,2.72,202.9,202.72,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924131224,2.72,202.9,202.72,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755924131430,4.9309,202.89,202.72,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924131827,2.72,202.9,202.71,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924132231,2.72,202.9,202.72,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924132637,2.72,202.9,202.73,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924133228,2.72,202.9,202.76,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924134334,2.72,202.9,202.77,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755924134740,2.72,202.97,202.77,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1755924134942,2.72,202.97,202.76,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924135132,2.72,202.97,202.77,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755924135637,2.72,202.97,202.81,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924136036,2.72,203.05,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924136436,2.72,203.05,202.87,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924136638,2.72,203.05,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924136836,2.72,203.05,202.87,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924137237,2.72,203.14,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924139042,2.72,203.14,202.87,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924139043,2.72,203.14,202.97,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924139443,2.72,203.14,202.95,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924139642,2.72,203.14,202.92,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924139844,2.72,203.14,202.93,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1755924140046,2.72,203.14,202.9,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924140342,7.6449,203.14,202.91,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924140542,7.6449,203.14,202.9,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924140743,7.6449,203.14,202.91,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924141348,2.72,203.11,202.9,331.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924141546,2.72,203.11,202.91,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755924142541,2.72,203.11,202.8,3.92344104]
["bitfinex-derivatives","SOLF0:USTF0",1755924142747,2.72,203.11,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924142942,2.72,203.11,202.87,4.49853954]
["bitfinex-derivatives","SOLF0:USTF0",1755924143139,2.72,203.11,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924143441,2.72,203.11,202.87,142.65739226]
["bitfinex-derivatives","SOLF0:USTF0",1755924143648,7.6457,203.11,202.87,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755924143844,4.9257,203.11,202.88,4.49538246]
["bitfinex-derivatives","SOLF0:USTF0",1755924144048,2.72,203.1,202.87,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1755924144851,2.72,203.1,202.88,142.63262781]
["bitfinex-derivatives","SOLF0:USTF0",1755924145037,2.72,203.1,202.88,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924145644,4.9259,203.1,202.88,138.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924145843,24.6258,203.13,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924145844,2.72,203.09,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924146252,2.72,203.07,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924147344,10.30025192,203.16,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924147549,2.72,203.12,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924149254,2.72,203.11,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924149954,2.72,203.09,202.87,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924150453,2.72,203.09,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924151352,2.72,203.09,202.92,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924151545,2.72,203.09,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924151748,2.72,203.09,202.92,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924151945,2.72,203.09,202.91,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924152148,2.72,203.09,202.86,341.58025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924152750,2.72,203.09,202.86,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924152952,2.72,203.04,202.82,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755924153154,2.72,203.04,202.79,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924153345,2.68,202.98,202.77,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924153547,2.68,202.98,202.77,148.36025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924153746,2.68,203.04,202.83,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924153951,2.68,203.04,202.88,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924155157,2.68,203.04,202.85,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1755924155452,24.6278,203.12,202.74,331.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924155453,2.68,203.12,202.95,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924155661,4.9264,203.08,202.95,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924155854,2.68,203.07,202.95,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924156051,2.68,203.07,202.95,7.80025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924157159,2.68,203.07,202.81,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755924157358,2.68,203.07,202.93,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924158462,2.68,203.04,202.75,3.91781641]
["bitfinex-derivatives","SOLF0:USTF0",1755924158654,2.68,203.04,202.88,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924159857,2.68,203.1,202.99,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924160362,2.68,203.1,202.94,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924161463,2.68,203.15,202.94,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924162762,4.9252,203.13,202.94,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924162961,2.68,203.15,202.94,10.30025192]
["bitfinex-derivatives","SOLF0:USTF0",1755924164458,2.68,203.11,202.96,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924167064,2.68,203.11,202.96,4.07446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924168564,2.68,203.08,202.9,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924169061,2.68,203.07,202.9,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924169668,7.6066,203.07,202.9,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924169871,2.68,203.07,202.9,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924170970,4.9268,203.06,202.9,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924171165,2.68,203.07,202.9,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924171369,2.68,203.07,202.91,4.48740948]
["bitfinex-derivatives","SOLF0:USTF0",1755924171566,2.68,203.07,202.92,4.48740948]
["bitfinex-derivatives","SOLF0:USTF0",1755924171769,2.68,203.07,202.9,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924171969,2.68,203.07,202.91,4.48719057]
["bitfinex-derivatives","SOLF0:USTF0",1755924172267,2.68,203.05,202.88,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924172471,2.68,203.02,202.84,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924172673,2.68,202.98,202.85,4.49411521]
["bitfinex-derivatives","SOLF0:USTF0",1755924172873,2.68,202.89,202.74,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924173068,2.68,202.89,202.75,4.50582453]
["bitfinex-derivatives","SOLF0:USTF0",1755924173272,2.68,202.89,202.72,6.57446995]
["bitfinex-derivatives","SOLF0:USTF0",1755924173469,2.68,202.89,202.73,4.50641545]
["bitfinex-derivatives","SOLF0:USTF0",1755924173674,2.68,202.89,202.74,4.50641545]
["bitfinex-derivatives","SOLF0:USTF0",1755924173973,2.68,202.89,202.75,4.50641545]
["bitfinex-derivatives","SOLF0:USTF0",1755924174174,2.68,202.89,202.76,4.5098864]
["bitfinex-derivatives","SOLF0:USTF0",1755924174376,2.68,202.89,202.69,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924174566,2.68,202.89,202.7,13.06357207]
["bitfinex-derivatives","SOLF0:USTF0",1755924174771,2.68,202.89,202.71,13.06357207]
["bitfinex-derivatives","SOLF0:USTF0",1755924174969,2.68,202.89,202.72,4.51017454]
["bitfinex-derivatives","SOLF0:USTF0",1755924175168,2.68,202.89,202.73,4.51017454]
["bitfinex-derivatives","SOLF0:USTF0",1755924175373,2.68,202.89,202.74,4.51017454]
["bitfinex-derivatives","SOLF0:USTF0",1755924175573,2.68,202.99,202.75,152.98162239]
["bitfinex-derivatives","SOLF0:USTF0",1755924175878,2.68,202.99,202.76,14.90130113]
["bitfinex-derivatives","SOLF0:USTF0",1755924176178,2.68,202.99,202.77,14.90130113]
["bitfinex-derivatives","SOLF0:USTF0",1755924176371,2.68,202.96,202.78,9.06838945]
["bitfinex-derivatives","SOLF0:USTF0",1755924176568,10.32551187,202.97,202.68,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924176569,2.68,202.88,202.68,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924176774,2.68,202.88,202.77,24.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755924176977,2.68,202.96,202.78,4.51370334]
["bitfinex-derivatives","SOLF0:USTF0",1755924177178,2.68,202.96,202.79,4.51370334]
["bitfinex-derivatives","SOLF0:USTF0",1755924177381,2.68,202.94,202.8,4.51274276]
["bitfinex-derivatives","SOLF0:USTF0",1755924177581,2.68,202.94,202.83,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755924177771,2.68,202.94,202.76,24.6704]
["bitfinex-derivatives","SOLF0:USTF0",1755924177977,2.68,202.94,202.77,4.51265081]
["bitfinex-derivatives","SOLF0:USTF0",1755924178179,2.68,202.94,202.78,4.51265081]
["bitfinex-derivatives","SOLF0:USTF0",1755924178483,2.68,202.92,202.72,24.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755924178781,2.68,202.92,202.73,4.51606917]
["bitfinex-derivatives","SOLF0:USTF0",1755924178975,2.68,202.92,202.74,4.51606917]
["bitfinex-derivatives","SOLF0:USTF0",1755924179177,10.32551187,202.87,202.67,24.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755924179381,2.68,202.86,202.68,4.51703253]
["bitfinex-derivatives","SOLF0:USTF0",1755924179582,2.68,202.86,202.69,4.51703253]
["bitfinex-derivatives","SOLF0:USTF0",1755924179778,2.68,202.86,202.7,4.51703253]
["bitfinex-derivatives","SOLF0:USTF0",1755924179978,2.68,202.86,202.71,4.51703253]
["bitfinex-derivatives","SOLF0:USTF0",1755924180177,2.68,202.86,202.6,14.26005812]
["bitfinex-derivatives","SOLF0:USTF0",1755924180178,13.00551187,202.82,202.61,24.6879]
["bitfinex-derivatives","SOLF0:USTF0",1755924180480,2.68,202.81,202.62,14.94352647]
["bitfinex-derivatives","SOLF0:USTF0",1755924180680,2.68,202.81,202.63,9.09344372]
["bitfinex-derivatives","SOLF0:USTF0",1755924181077,2.68,202.81,202.64,4.57123485]
["bitfinex-derivatives","SOLF0:USTF0",1755924181277,2.68,202.81,202.65,4.52086144]
["bitfinex-derivatives","SOLF0:USTF0",1755924181473,4.9331,202.8,202.69,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755924181677,2.68,202.81,202.7,4.51861934]
["bitfinex-derivatives","SOLF0:USTF0",1755924181874,331.32,202.89,202.71,4.51861934]
["bitfinex-derivatives","SOLF0:USTF0",1755924182080,2.68,202.86,202.72,4.51861934]
["bitfinex-derivatives","SOLF0:USTF0",1755924182274,2.68,202.86,202.69,24.679]
["bitfinex-derivatives","SOLF0:USTF0",1755924182475,2.68,202.86,202.7,9.07367068]
["bitfinex-derivatives","SOLF0:USTF0",1755924182684,2.68,202.86,202.74,24.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755924182878,2.68,202.86,202.75,4.51251888]
["bitfinex-derivatives","SOLF0:USTF0",1755924183181,2.68,202.86,202.74,24.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755924183783,2.68,202.86,202.77,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755924184083,2.68,202.86,202.75,24.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755924184286,2.84,202.92,202.76,4.50678103]
["bitfinex-derivatives","SOLF0:USTF0",1755924184483,2.84,202.92,202.75,24.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755924184484,2.84,202.92,202.77,4.50678103]
["bitfinex-derivatives","SOLF0:USTF0",1755924184685,2.84,202.92,202.81,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1755924185285,10.32551187,202.98,202.81,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1755924185286,2.84,203.03,202.92,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755924185487,2.84,203.03,202.83,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755924185685,2.84,203.03,202.91,24.652]
["bitfinex-derivatives","SOLF0:USTF0",1755924186582,2.84,203.03,202.95,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755924186983,4.9286,202.99,202.86,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755924187180,2.84,202.98,202.86,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1755924188088,2.84,202.98,202.88,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755924189688,2.84,203.0,202.79,24.6668]
["bitfinex-derivatives","SOLF0:USTF0",1755924189987,2.84,203.0,202.77,22.1693]
["bitfinex-derivatives","SOLF0:USTF0",1755924190380,2.84,203.0,202.81,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924190582,2.84,203.0,202.82,142.92040498]
["bitfinex-derivatives","SOLF0:USTF0",1755924190784,2.84,203.05,202.91,24.6514]
["bitfinex-derivatives","SOLF0:USTF0",1755924191488,2.84,203.05,202.97,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755924192084,2.84,203.05,202.94,24.6485]
["bitfinex-derivatives","SOLF0:USTF0",1755924192493,0.85738571,203.09,202.98,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755924192790,2.84,203.11,202.96,24.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755924193388,2.84,203.11,203.02,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755924194088,2.84,203.11,202.99,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755924194483,2.84,203.11,203.0,24.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755924194790,469.9,203.15,203.0,24.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755924194991,2.84,203.24,203.09,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755924195290,0.85674192,203.21,203.09,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755924195991,2.84,203.24,203.12,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755924196291,0.85674192,203.21,203.02,24.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755924196492,2.84,203.2,203.02,24.6379]
["bitfinex-derivatives","SOLF0:USTF0",1755924197286,2.84,203.2,203.01,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924198593,138.36,203.23,203.01,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924198891,7.7624,203.25,203.01,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924199290,4.9228,203.23,203.01,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924199488,332.21671028,203.26,203.01,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924199489,2.84,203.22,203.01,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924199894,2.84,203.25,203.06,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924200487,3.69667865,203.25,203.06,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924201489,2.84,203.24,203.06,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924201888,0.85667865,203.25,202.89,246.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755924201889,2.84,203.22,202.99,10.32551187]
["bitfinex-derivatives","SOLF0:USTF0",1755924203293,2.84,203.2,203.07,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755924203700,2.84,203.2,203.04,24.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755924203999,2.84,203.2,203.09,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755924204299,2.84,203.2,203.09,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1755924204596,2.84,203.2,203.09,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1755924205101,2.84,203.2,203.09,24.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755924206301,2.84,203.24,203.13,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755924207902,2.84,203.24,203.09,24.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755924208903,2.84,203.24,203.12,24.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755924209608,7.84,203.3,203.15,6.56681768]
["bitfinex-derivatives","SOLF0:USTF0",1755924210211,5.0,203.3,203.25,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755924210404,2.84,203.29,203.16,24.6211]
["bitfinex-derivatives","SOLF0:USTF0",1755924210802,2.84,203.29,203.19,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755924211305,2.84,203.29,203.13,31.19151768]
["bitfinex-derivatives","SOLF0:USTF0",1755924211510,2.84,203.29,203.14,24.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755924211706,2.84,203.29,203.15,24.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755924211909,5.0,203.3,203.17,6.56681768]
["bitfinex-derivatives","SOLF0:USTF0",1755924212099,5.0,203.3,203.23,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755924212303,5.0,203.3,203.17,6.56681768]
["bitfinex-derivatives","SOLF0:USTF0",1755924212709,5.0,203.3,203.18,24.619]
["bitfinex-derivatives","SOLF0:USTF0",1755924213010,5.0,203.3,203.21,6.56681768]
["bitfinex-derivatives","SOLF0:USTF0",1755924213204,5.0,203.3,203.23,24.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755924214208,5.0,203.3,203.27,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755924214408,2.75,203.49,203.24,331.5]
["bitfinex-derivatives","SOLF0:USTF0",1755924214606,2.75,203.49,203.34,11.48661768]
["bitfinex-derivatives","SOLF0:USTF0",1755924215007,2.75,203.49,203.32,4.52681768]
["bitfinex-derivatives","SOLF0:USTF0",1755924215203,7.6666,203.49,203.35,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755924215814,2.75,203.46,203.32,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755924216113,2.75,203.46,203.27,6.56681768]
["bitfinex-derivatives","SOLF0:USTF0",1755924216315,4.918,203.43,203.28,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755924216614,2.75,203.42,203.28,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755924218015,2.75,203.42,203.31,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755924218216,2.75,203.42,203.24,24.612]
["bitfinex-derivatives","SOLF0:USTF0",1755924218411,2.75,203.42,203.22,8.34387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924218616,7.6687,203.4,203.25,29.533]
["bitfinex-derivatives","SOLF0:USTF0",1755924219118,7.6687,203.4,203.25,24.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755924219320,7.6687,203.4,203.27,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755924219613,2.75,203.37,203.18,24.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755924219812,2.75,203.37,203.19,1.94031545]
["bitfinex-derivatives","SOLF0:USTF0",1755924220013,2.75,203.37,203.18,24.6188]
["bitfinex-derivatives","SOLF0:USTF0",1755924220612,2.75,203.37,203.24,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755924220918,141.51,203.45,203.22,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924221112,138.64,203.44,203.3,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755924221317,138.64,203.44,203.28,24.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755924222021,138.64,203.44,203.36,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755924222216,138.64,203.44,203.28,24.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755924222720,138.64,203.44,203.3,24.6049]
["bitfinex-derivatives","SOLF0:USTF0",1755924223322,334.52570965,203.5,203.34,24.5991]
["bitfinex-derivatives","SOLF0:USTF0",1755924223522,10.84387152,203.59,203.32,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924223523,2.75,203.59,203.32,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924223721,2.75,203.59,203.37,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924224022,0.85537312,203.57,203.42,24.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755924224622,0.85537312,203.57,203.44,29.5054]
["bitfinex-derivatives","SOLF0:USTF0",1755924224819,0.85537312,203.57,203.44,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755924225420,5.76987312,203.57,203.44,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755924225616,2.75,203.56,203.35,24.5983]
["bitfinex-derivatives","SOLF0:USTF0",1755924225812,2.75,203.56,203.36,24.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755924226013,2.75,203.56,203.43,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755924226423,2.75,203.56,203.43,24.5886]
["bitfinex-derivatives","SOLF0:USTF0",1755924226621,2.75,203.56,203.45,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755924227220,2.75,203.59,203.44,24.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755924227825,2.75,203.59,203.48,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755924228217,2.75,203.68,203.47,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924228526,2.75,203.68,203.48,24.5825]
["bitfinex-derivatives","SOLF0:USTF0",1755924228824,2.75,203.68,203.47,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924229127,2.75,203.68,203.54,29.491]
["bitfinex-derivatives","SOLF0:USTF0",1755924230324,2.75,203.68,203.56,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755924230621,0.85483732,203.72,203.52,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924230826,2.75,203.71,203.51,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755924231031,4.9115,203.7,203.5,24.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755924231231,2.75,203.69,203.54,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755924231424,2.75,203.69,203.54,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755924231925,4.9118,203.68,203.54,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755924232322,2.75,203.69,203.54,26.9909]
["bitfinex-derivatives","SOLF0:USTF0",1755924233124,7.6617,203.69,203.54,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755924233323,2.75,203.68,203.51,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755924233623,2.75,203.67,203.47,22.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755924234020,2.75,203.67,203.55,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755924234923,2.75,203.67,203.57,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755924235324,2.75,203.67,203.57,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755924236020,138.6,203.7,203.57,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1755924236219,138.6,203.7,203.54,29.4909]
["bitfinex-derivatives","SOLF0:USTF0",1755924236524,2.75,203.69,203.54,24.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755924236730,138.6,203.7,203.54,24.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755924237332,138.6,203.7,203.61,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755924238429,138.6,203.7,203.63,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755924239032,2.75,203.75,203.65,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755924239636,2.75,203.75,203.62,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755924239835,2.75,203.75,203.62,24.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755924240227,2.75,203.75,203.57,35.41597152]
["bitfinex-derivatives","SOLF0:USTF0",1755924240427,2.75,203.75,203.58,22.0711]
["bitfinex-derivatives","SOLF0:USTF0",1755924240833,2.75,203.75,203.58,24.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755924241531,2.75,203.75,203.57,35.41597152]
["bitfinex-derivatives","SOLF0:USTF0",1755924241532,0.85449099,203.77,203.57,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924241733,2.75,203.81,203.58,15.22126327]
["bitfinex-derivatives","SOLF0:USTF0",1755924241927,0.85439658,203.81,203.6,24.5677]
["bitfinex-derivatives","SOLF0:USTF0",1755924242131,2.75,203.77,203.56,24.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755924242338,2.75,203.77,203.57,24.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755924243037,2.75,203.77,203.56,24.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755924243237,2.7,203.82,203.66,24.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755924243631,2.7,203.82,203.69,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755924243832,2.7,203.82,203.58,35.41417152]
["bitfinex-derivatives","SOLF0:USTF0",1755924244338,2.7,203.78,203.6,24.5688]
["bitfinex-derivatives","SOLF0:USTF0",1755924244931,7.6095,203.78,203.64,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755924246038,2.7,203.78,203.58,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924246236,2.7,203.78,203.65,24.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755924246531,2.7,203.78,203.65,22.1627]
["bitfinex-derivatives","SOLF0:USTF0",1755924246737,138.1,203.85,203.7,24.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755924246938,138.1,203.85,203.74,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755924246939,2.7,203.84,203.74,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755924248140,2.7,203.84,203.76,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755924248342,138.1,203.85,203.76,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755924248740,138.1,203.85,203.78,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755924249244,330.36,203.88,203.78,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755924249439,330.36,203.88,203.8,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755924249748,330.36,203.88,203.74,24.5517]
["bitfinex-derivatives","SOLF0:USTF0",1755924250844,330.36,203.88,203.68,10.84387152]
["bitfinex-derivatives","SOLF0:USTF0",1755924251048,2.7,203.92,203.74,24.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755924251247,2.7,203.92,203.75,24.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755924251443,2.7,203.92,203.75,24.1401]
["bitfinex-derivatives","SOLF0:USTF0",1755924251645,2.7,203.92,203.79,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755924251840,7.6061,203.92,203.79,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1755924252242,2.7,203.97,203.81,24.543]
["bitfinex-derivatives","SOLF0:USTF0",1755924252446,2.7,203.97,203.77,24.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755924252753,2.7,203.97,203.81,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1755924252949,2.7,203.97,203.79,24.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755924253449,2.7,203.97,203.85,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755924254149,2.7,203.97,203.83,24.5409]
["bitfinex-derivatives","SOLF0:USTF0",1755924254150,2.7,203.97,203.87,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755924254844,2.7,203.97,203.89,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755924255449,156.97519487,203.98,203.89,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755924255952,2.7,203.97,203.82,24.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755924256444,2.7,203.97,203.86,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755924256640,2.7,203.97,203.82,24.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755924256842,2.7,203.97,203.81,22.0433]
["bitfinex-derivatives","SOLF0:USTF0",1755924256843,2.7,203.97,203.83,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755924257041,2.7,203.97,203.77,24.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755924257241,3.55363161,203.97,203.77,24.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755924257446,0.85363161,203.97,203.77,24.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755924257655,2.7,203.96,203.79,24.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755924258352,2.7,203.96,203.81,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1755924258546,2.7,203.96,203.8,24.5447]
["bitfinex-derivatives","SOLF0:USTF0",1755924258745,4.9053,203.95,203.83,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924259142,2.7,203.96,203.83,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924259348,7.6051,203.96,203.83,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924259746,2.7,203.96,203.74,24.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755924259956,2.7,203.93,203.75,24.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755924260252,2.7,203.93,203.81,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755924260855,7.6058,203.93,203.81,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755924261243,2.7,203.93,203.83,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924261950,2.7,203.93,203.8,24.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755924261951,7.6058,203.93,203.8,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755924262147,2.7,203.93,203.75,24.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755924262350,2.7,203.93,203.81,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755924262651,2.7,203.93,203.75,31.07428301]
["bitfinex-derivatives","SOLF0:USTF0",1755924263146,0.03333904,203.86,203.85,0.03216394]
["bitfinex-derivatives","SOLF0:USTF0",1755924263553,2.7,203.93,203.85,0.03216394]
["bitfinex-derivatives","SOLF0:USTF0",1755924263746,2.7,203.93,203.85,4.93976394]
["bitfinex-derivatives","SOLF0:USTF0",1755924264054,0.03271691,203.88,203.85,4.93976394]
["bitfinex-derivatives","SOLF0:USTF0",1755924264548,1.691e-05,203.88,203.85,4.93976394]
["bitfinex-derivatives","SOLF0:USTF0",1755924265257,1.691e-05,203.88,203.85,29.47816394]
["bitfinex-derivatives","SOLF0:USTF0",1755924266253,1.691e-05,203.88,203.85,4.93976394]
["bitfinex-derivatives","SOLF0:USTF0",1755924266448,1.691e-05,203.88,203.85,2.43976394]
["bitfinex-derivatives","SOLF0:USTF0",1755924267053,1.691e-05,203.88,203.85,26.97846394]
["bitfinex-derivatives","SOLF0:USTF0",1755924268355,1.691e-05,203.88,203.87,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755924269052,1.691e-05,203.88,203.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755924271256,1.691e-05,203.88,203.87,6.70357384]
["bitfinex-derivatives","SOLF0:USTF0",1755924272452,1.691e-05,203.88,203.87,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1755924275853,1.691e-05,203.88,203.87,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1755924276755,19.13519487,203.98,203.95,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755924276962,19.13519487,203.98,203.91,24.5303]
["bitfinex-derivatives","SOLF0:USTF0",1755924277553,19.13519487,203.98,203.92,24.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755924278156,19.13519487,203.98,203.96,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1755924278457,19.13519487,203.98,203.88,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924278663,19.13519487,203.98,203.88,24.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755924278864,19.13519487,203.98,203.89,4.30611949]
["bitfinex-derivatives","SOLF0:USTF0",1755924279056,19.13519487,203.98,203.88,24.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755924279257,19.13519487,203.98,203.89,4.3054759]
["bitfinex-derivatives","SOLF0:USTF0",1755924279559,19.13519487,203.98,203.96,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1755924279959,19.13519487,203.98,203.91,24.5307]
["bitfinex-derivatives","SOLF0:USTF0",1755924280265,19.13519487,203.98,203.96,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755924280858,19.13519487,203.98,203.93,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755924281062,2.76,203.97,203.93,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755924281459,10.73549487,203.98,203.96,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755924282067,1.81919487,203.98,203.96,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755924282263,9.487e-05,204.0,203.99,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755924282461,2.76,204.11,203.99,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755924282462,2.76,204.11,203.99,12.6844936]
["bitfinex-derivatives","SOLF0:USTF0",1755924282663,2.76,204.11,204.0,33.31680386]
["bitfinex-derivatives","SOLF0:USTF0",1755924283565,2.76,204.11,204.0,24.5195]
["bitfinex-derivatives","SOLF0:USTF0",1755924283969,2.76,204.2,204.08,24.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755924284267,2.76,204.2,204.09,33.29821276]
["bitfinex-derivatives","SOLF0:USTF0",1755924284468,2.76,204.2,204.13,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755924284763,2.76,204.2,204.14,4.2999167]
["bitfinex-derivatives","SOLF0:USTF0",1755924284969,2.76,204.19,204.1,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1755924285170,2.76,204.19,204.11,4.30154188]
["bitfinex-derivatives","SOLF0:USTF0",1755924285364,2.76,204.19,204.04,24.5153]
["bitfinex-derivatives","SOLF0:USTF0",1755924285668,2.76,204.19,204.09,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1755924286463,2.76,204.19,204.08,24.5107]
["bitfinex-derivatives","SOLF0:USTF0",1755924286664,0.15,204.23,204.09,8.76186547]
["bitfinex-derivatives","SOLF0:USTF0",1755924286865,0.15,204.23,204.1,39.79394848]
["bitfinex-derivatives","SOLF0:USTF0",1755924287065,0.15,204.23,204.11,4.29492308]
["bitfinex-derivatives","SOLF0:USTF0",1755924287262,0.15,204.23,204.1,31.03208301]
["bitfinex-derivatives","SOLF0:USTF0",1755924287263,0.15,204.23,204.14,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755924287662,0.15,204.23,204.1,6.52358301]
["bitfinex-derivatives","SOLF0:USTF0",1755924287867,0.15,204.23,204.13,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755924288264,0.15,204.23,204.1,6.52358301]
["bitfinex-derivatives","SOLF0:USTF0",1755924288473,0.15,204.23,204.15,24.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755924288671,0.15,204.23,204.16,4.28767151]
["bitfinex-derivatives","SOLF0:USTF0",1755924288968,0.15,204.23,204.17,4.28699251]
["bitfinex-derivatives","SOLF0:USTF0",1755924289274,0.15,204.23,204.13,24.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755924289473,0.15,204.23,204.14,8.74545559]
["bitfinex-derivatives","SOLF0:USTF0",1755924289765,0.15,204.23,204.15,28.78844473]
["bitfinex-derivatives","SOLF0:USTF0",1755924289966,0.15,204.23,204.11,24.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755924290376,0.15,204.23,204.12,28.79422372]
["bitfinex-derivatives","SOLF0:USTF0",1755924290666,2.76,204.33,204.13,4.28802372]
["bitfinex-derivatives","SOLF0:USTF0",1755924290871,2.76,204.33,204.14,12.61222005]
["bitfinex-derivatives","SOLF0:USTF0",1755924291174,9.28358301,204.32,204.15,4.28802372]
["bitfinex-derivatives","SOLF0:USTF0",1755924291367,2.76,204.31,204.16,4.28802372]
["bitfinex-derivatives","SOLF0:USTF0",1755924291563,2.76,204.31,204.15,24.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755924291770,2.76,204.31,204.1,24.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755924291968,2.76,204.27,204.11,8.76843313]
["bitfinex-derivatives","SOLF0:USTF0",1755924292165,2.76,204.27,204.12,4.3083191]
["bitfinex-derivatives","SOLF0:USTF0",1755924292370,2.76,204.27,204.1,24.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755924292571,2.76,204.27,204.11,4.30790596]
["bitfinex-derivatives","SOLF0:USTF0",1755924292762,2.76,204.27,204.12,4.30790596]
["bitfinex-derivatives","SOLF0:USTF0",1755924292965,2.76,204.27,204.1,24.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755924293269,2.76,204.27,204.15,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755924293464,2.76,204.27,204.15,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1755924294173,2.76,204.27,204.11,24.5074]
["bitfinex-derivatives","SOLF0:USTF0",1755924294369,2.76,204.27,204.06,245.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755924294370,2.76,204.33,204.13,6.52358301]
["bitfinex-derivatives","SOLF0:USTF0",1755924294568,2.76,204.38,204.21,24.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755924295070,2.76,204.38,204.25,24.4906]
["bitfinex-derivatives","SOLF0:USTF0",1755924295471,2.76,204.45,204.25,6.52358301]
["bitfinex-derivatives","SOLF0:USTF0",1755924295668,329.44,204.49,204.3,6.52358301]
["bitfinex-derivatives","SOLF0:USTF0",1755924298274,329.44,204.49,204.29,286.63865736]
["bitfinex-derivatives","SOLF0:USTF0",1755924298470,4.914,204.59,204.29,286.63865736]
["bitfinex-derivatives","SOLF0:USTF0",1755924298777,4.914,204.57,204.34,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924299382,2.76,204.54,204.29,160.14857042]
["bitfinex-derivatives","SOLF0:USTF0",1755924299571,2.76,204.54,204.31,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924300175,4.914,204.55,204.29,149.41865736]
["bitfinex-derivatives","SOLF0:USTF0",1755924300375,4.914,204.55,204.34,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924300779,2.76,204.54,204.34,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755924301685,2.76,204.54,204.34,148.48991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924301983,2.76,204.54,204.33,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924302176,2.76,204.54,204.33,148.40991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924302375,0.03666928,204.46,204.43,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924302571,2.76,204.65,204.44,146.61958811]
["bitfinex-derivatives","SOLF0:USTF0",1755924302775,2.76,204.65,204.45,14.9739726]
["bitfinex-derivatives","SOLF0:USTF0",1755924302976,2.76,204.65,204.41,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924303172,2.76,204.65,204.42,4.23989209]
["bitfinex-derivatives","SOLF0:USTF0",1755924303372,2.76,204.65,204.41,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924303872,2.76,204.65,204.51,0.03473879]
["bitfinex-derivatives","SOLF0:USTF0",1755924304070,138.54,204.64,204.51,0.03473879]
["bitfinex-derivatives","SOLF0:USTF0",1755924304278,2.69,204.63,204.41,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1755924304679,2.69,204.63,204.55,0.03222415]
["bitfinex-derivatives","SOLF0:USTF0",1755924304987,2.69,204.62,204.37,138.63984]
["bitfinex-derivatives","SOLF0:USTF0",1755924305285,2.69,204.57,204.37,138.63984]
["bitfinex-derivatives","SOLF0:USTF0",1755924305677,2.69,204.57,204.37,149.36975306]
["bitfinex-derivatives","SOLF0:USTF0",1755924306281,2.69,204.57,204.37,0.17984]
["bitfinex-derivatives","SOLF0:USTF0",1755924306983,2.69,204.57,204.38,4.22234348]
["bitfinex-derivatives","SOLF0:USTF0",1755924307179,2.69,204.57,204.37,10.90975306]
["bitfinex-derivatives","SOLF0:USTF0",1755924307377,2.69,204.57,204.38,4.21945943]
["bitfinex-derivatives","SOLF0:USTF0",1755924307681,2.69,204.57,204.37,10.90975306]
["bitfinex-derivatives","SOLF0:USTF0",1755924307982,2.69,204.57,204.38,4.21920567]
["bitfinex-derivatives","SOLF0:USTF0",1755924308280,2.69,204.7,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924308779,165.3242,204.81,204.37,1410.09984]
["bitfinex-derivatives","SOLF0:USTF0",1755924308780,2.69,204.78,204.37,1410.09984]
["bitfinex-derivatives","SOLF0:USTF0",1755924308977,2.69,204.74,204.48,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924309178,2.69,204.74,204.48,151.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924309374,2.69,204.72,204.48,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924309576,2.69,204.69,204.43,151.68991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924309781,141.04,204.68,204.43,151.76991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924310082,2.69,204.66,204.43,151.76991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924310482,2.69,204.66,204.48,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924310682,2.69,204.73,204.49,4.20527454]
["bitfinex-derivatives","SOLF0:USTF0",1755924310881,2.69,204.73,204.48,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924311078,2.69,204.73,204.49,4.20468892]
["bitfinex-derivatives","SOLF0:USTF0",1755924311278,2.69,204.73,204.52,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924311475,2.69,204.7,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924311675,24.4467,204.62,204.37,0.17984]
["bitfinex-derivatives","SOLF0:USTF0",1755924311880,2.69,204.62,204.37,141.77984]
["bitfinex-derivatives","SOLF0:USTF0",1755924312281,7.5794,204.62,204.37,141.73984]
["bitfinex-derivatives","SOLF0:USTF0",1755924312483,2.69,204.61,204.37,141.73984]
["bitfinex-derivatives","SOLF0:USTF0",1755924312683,2.69,204.61,204.41,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924313188,2.69,204.7,204.41,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924313586,2.69,204.7,204.37,141.73984]
["bitfinex-derivatives","SOLF0:USTF0",1755924313785,2.69,204.7,204.46,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924314689,13.41991306,204.7,204.42,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924314990,2.69,204.69,204.43,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755924315290,2.69,204.67,204.44,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755924315492,2.69,204.67,204.42,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924315690,35.16681306,204.7,204.37,10.90975306]
["bitfinex-derivatives","SOLF0:USTF0",1755924315691,2.69,204.64,204.37,10.90975306]
["bitfinex-derivatives","SOLF0:USTF0",1755924316288,2.69,204.64,204.42,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924316484,2.69,204.77,204.47,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924316891,4.8872,204.71,204.47,152.18991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924317087,2.69,204.7,204.47,152.18991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924317492,2.69,204.7,204.52,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924317990,2.69,204.8,204.57,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924318294,2.69,204.78,204.51,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924318490,2.69,204.75,204.51,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924319292,2.69,204.75,204.56,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924321497,10.72991306,204.88,204.61,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924321797,333.634,204.92,204.66,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924321798,4.914,204.92,204.66,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924322095,2.69,204.91,204.71,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924323995,7.604,204.99,204.76,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924324897,7.604,204.99,204.81,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924324898,2.69,204.99,204.81,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924325097,19.13519487,205.04,204.81,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924325693,19.13519487,205.04,204.82,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924326197,19.13519487,205.04,204.86,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924327396,19.13519487,205.04,204.81,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924327700,2.69,205.02,204.78,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924328103,2.69,205.02,204.76,146.30478409]
["bitfinex-derivatives","SOLF0:USTF0",1755924328398,2.69,204.98,204.76,146.30478409]
["bitfinex-derivatives","SOLF0:USTF0",1755924328600,10.72991306,204.94,204.76,146.30478409]
["bitfinex-derivatives","SOLF0:USTF0",1755924328800,148.68,205.01,204.65,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924328801,2.69,204.88,204.65,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924328996,10.72991306,204.84,204.57,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924329196,29.3086,204.81,204.57,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924329501,2.69,204.78,204.57,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924330796,2.69,204.78,204.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924331000,2.69,204.86,204.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924331399,2.69,204.86,204.67,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924332000,2.69,204.84,204.57,339.10991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924332904,2.69,204.82,204.57,339.10991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924333399,2.69,204.82,204.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924336108,2.69,204.82,204.59,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924336502,13.28991306,204.8,204.57,328.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924336803,2.56,204.78,204.54,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924337001,10.72991306,204.8,204.54,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924337002,2.56,204.79,204.54,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924337203,2.56,204.79,204.55,4.23902189]
["bitfinex-derivatives","SOLF0:USTF0",1755924337404,2.56,204.79,204.54,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924338001,29.3136,204.78,204.54,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924338199,2.56,204.77,204.54,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924338401,2.56,204.77,204.52,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924338598,2.56,204.77,204.53,8.6948094]
["bitfinex-derivatives","SOLF0:USTF0",1755924338599,2.56,204.76,204.53,8.6948094]
["bitfinex-derivatives","SOLF0:USTF0",1755924338903,2.56,204.76,204.52,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924339099,2.56,204.75,204.53,4.24966552]
["bitfinex-derivatives","SOLF0:USTF0",1755924339300,2.56,204.75,204.52,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924339504,4.8864,204.74,204.52,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924339701,2.56,204.73,204.53,4.25991649]
["bitfinex-derivatives","SOLF0:USTF0",1755924339905,2.56,204.73,204.52,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924340110,2.56,204.73,204.53,8.72908221]
["bitfinex-derivatives","SOLF0:USTF0",1755924340308,2.56,204.72,204.46,328.42]
["bitfinex-derivatives","SOLF0:USTF0",1755924340504,2.56,204.69,204.47,8.73516858]
["bitfinex-derivatives","SOLF0:USTF0",1755924340701,2.56,204.69,204.46,328.42]
["bitfinex-derivatives","SOLF0:USTF0",1755924340702,2.56,204.69,204.48,8.73516858]
["bitfinex-derivatives","SOLF0:USTF0",1755924340904,150.46,204.68,204.49,4.26871359]
["bitfinex-derivatives","SOLF0:USTF0",1755924341099,150.46,204.68,204.5,4.27041784]
["bitfinex-derivatives","SOLF0:USTF0",1755924341100,2.56,204.67,204.5,4.27041784]
["bitfinex-derivatives","SOLF0:USTF0",1755924341403,31.8888,204.67,204.46,328.42]
["bitfinex-derivatives","SOLF0:USTF0",1755924341710,2.56,204.64,204.35,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924341902,2.56,204.64,204.38,8.75685215]
["bitfinex-derivatives","SOLF0:USTF0",1755924342104,2.56,204.57,204.39,4.27940482]
["bitfinex-derivatives","SOLF0:USTF0",1755924342411,2.56,204.57,204.4,4.28298818]
["bitfinex-derivatives","SOLF0:USTF0",1755924342602,2.56,204.56,204.35,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924342806,2.56,204.56,204.38,8.76584849]
["bitfinex-derivatives","SOLF0:USTF0",1755924343002,10.72991306,204.55,204.28,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924343208,2.56,204.51,204.3,3.8505004]
["bitfinex-derivatives","SOLF0:USTF0",1755924343512,24.4562,204.54,204.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924343513,2.56,204.44,204.19,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924343814,2.56,204.44,204.24,10.87991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924344004,2.56,204.44,204.25,8.78338282]
["bitfinex-derivatives","SOLF0:USTF0",1755924344311,2.56,204.55,204.34,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924344504,2.56,204.55,204.36,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924344711,2.56,204.55,204.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924344908,2.56,204.55,204.34,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924344909,2.56,204.55,204.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924345109,2.56,204.61,204.41,8.77365719]
["bitfinex-derivatives","SOLF0:USTF0",1755924345310,2.56,204.61,204.42,8.77365719]
["bitfinex-derivatives","SOLF0:USTF0",1755924345508,2.56,204.61,204.43,8.75988403]
["bitfinex-derivatives","SOLF0:USTF0",1755924345811,2.56,204.61,204.44,4.27846946]
["bitfinex-derivatives","SOLF0:USTF0",1755924346012,2.56,204.61,204.41,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924346210,2.56,204.61,204.42,8.90360085]
["bitfinex-derivatives","SOLF0:USTF0",1755924346410,2.56,204.61,204.43,8.75360085]
["bitfinex-derivatives","SOLF0:USTF0",1755924346611,2.56,204.61,204.44,8.75360085]
["bitfinex-derivatives","SOLF0:USTF0",1755924346818,2.56,204.61,204.45,8.7542033]
["bitfinex-derivatives","SOLF0:USTF0",1755924347011,2.56,204.61,204.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924347211,328.48,204.64,204.48,8.7558368]
["bitfinex-derivatives","SOLF0:USTF0",1755924347405,328.48,204.64,204.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924347610,2.56,204.66,204.52,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924347806,2.56,204.75,204.53,12.59130599]
["bitfinex-derivatives","SOLF0:USTF0",1755924348010,2.56,204.75,204.54,12.74068567]
["bitfinex-derivatives","SOLF0:USTF0",1755924348307,2.56,204.75,204.55,12.59068567]
["bitfinex-derivatives","SOLF0:USTF0",1755924348516,2.56,204.75,204.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924348715,2.56,204.75,204.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924349012,2.56,204.85,204.63,8.75347215]
["bitfinex-derivatives","SOLF0:USTF0",1755924349212,2.56,204.85,204.64,8.75347215]
["bitfinex-derivatives","SOLF0:USTF0",1755924349416,2.56,204.85,204.65,4.27892416]
["bitfinex-derivatives","SOLF0:USTF0",1755924349607,2.56,204.85,204.66,4.27892416]
["bitfinex-derivatives","SOLF0:USTF0",1755924349812,2.56,204.85,204.62,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924350013,2.56,204.85,204.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924350213,2.56,204.85,204.68,8.73029755]
["bitfinex-derivatives","SOLF0:USTF0",1755924350413,2.56,204.85,204.67,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924350615,10.72991306,204.84,204.6,10.87991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924350810,2.56,204.83,204.61,8.73645019]
["bitfinex-derivatives","SOLF0:USTF0",1755924351010,2.56,204.83,204.62,4.26895433]
["bitfinex-derivatives","SOLF0:USTF0",1755924351317,148.02,204.86,204.6,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924351318,10.72991306,204.79,204.6,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924351625,2.56,204.78,204.51,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755924351821,2.56,204.75,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924352119,2.56,204.75,204.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924352321,2.56,204.75,204.58,8.77840161]
["bitfinex-derivatives","SOLF0:USTF0",1755924352620,2.56,204.75,204.59,8.77840161]
["bitfinex-derivatives","SOLF0:USTF0",1755924352813,2.56,204.75,204.6,8.77840161]
["bitfinex-derivatives","SOLF0:USTF0",1755924353015,2.56,204.75,204.57,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924353219,2.56,204.75,204.58,4.30771256]
["bitfinex-derivatives","SOLF0:USTF0",1755924353416,148.52,204.74,204.46,148.52]
["bitfinex-derivatives","SOLF0:USTF0",1755924353715,2.56,204.73,204.51,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924353916,2.56,204.73,204.52,8.78985566]
["bitfinex-derivatives","SOLF0:USTF0",1755924354224,2.56,204.73,204.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924354422,2.56,204.73,204.55,8.78985566]
["bitfinex-derivatives","SOLF0:USTF0",1755924354615,2.56,204.73,204.56,4.31168209]
["bitfinex-derivatives","SOLF0:USTF0",1755924354820,2.56,204.73,204.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924355520,2.56,204.73,204.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924355723,2.56,204.73,204.57,8.78331214]
["bitfinex-derivatives","SOLF0:USTF0",1755924355923,2.56,204.73,204.58,4.30948045]
["bitfinex-derivatives","SOLF0:USTF0",1755924356122,2.56,204.73,204.59,4.30948045]
["bitfinex-derivatives","SOLF0:USTF0",1755924356326,2.56,204.73,204.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924356619,2.56,204.73,204.57,4.30742166]
["bitfinex-derivatives","SOLF0:USTF0",1755924356816,2.56,204.73,204.58,4.30742166]
["bitfinex-derivatives","SOLF0:USTF0",1755924357024,2.56,204.73,204.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924357221,2.56,204.73,204.57,8.7831869]
["bitfinex-derivatives","SOLF0:USTF0",1755924357422,2.56,204.73,204.58,4.30788104]
["bitfinex-derivatives","SOLF0:USTF0",1755924357723,2.56,204.73,204.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924357918,2.56,204.73,204.57,4.30800829]
["bitfinex-derivatives","SOLF0:USTF0",1755924358120,2.56,204.73,204.58,4.30800829]
["bitfinex-derivatives","SOLF0:USTF0",1755924358319,2.56,204.73,204.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924358521,2.56,204.73,204.57,4.30844322]
["bitfinex-derivatives","SOLF0:USTF0",1755924358723,2.56,204.73,204.58,4.30875363]
["bitfinex-derivatives","SOLF0:USTF0",1755924358921,2.56,204.73,204.56,10.87991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924359128,2.56,204.73,204.56,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924360228,2.56,204.73,204.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1755924360522,2.56,204.73,204.47,326.27]
["bitfinex-derivatives","SOLF0:USTF0",1755924360923,2.56,204.67,204.47,326.27]
["bitfinex-derivatives","SOLF0:USTF0",1755924361123,148.12,204.66,204.47,326.27]
["bitfinex-derivatives","SOLF0:USTF0",1755924361619,2.56,204.65,204.47,326.27]
["bitfinex-derivatives","SOLF0:USTF0",1755924361822,2.56,204.65,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924362229,2.56,204.65,204.45,4.31587922]
["bitfinex-derivatives","SOLF0:USTF0",1755924362427,2.56,204.65,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924362630,2.56,204.65,204.45,8.79676508]
["bitfinex-derivatives","SOLF0:USTF0",1755924362825,2.56,204.65,204.46,4.31557111]
["bitfinex-derivatives","SOLF0:USTF0",1755924363019,2.56,204.65,204.49,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924363625,2.64,204.64,204.37,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924363823,2.64,204.64,204.38,8.80299359]
["bitfinex-derivatives","SOLF0:USTF0",1755924364028,2.64,204.64,204.39,8.80299359]
["bitfinex-derivatives","SOLF0:USTF0",1755924364230,2.64,204.6,204.37,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924364523,2.64,204.6,204.35,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924364524,2.64,204.59,204.35,326.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924364726,10.72991306,204.55,204.32,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924365024,2.64,204.47,204.26,142.58946347]
["bitfinex-derivatives","SOLF0:USTF0",1755924365327,2.64,204.45,204.26,142.58946347]
["bitfinex-derivatives","SOLF0:USTF0",1755924365530,2.64,204.45,204.27,4.31939991]
["bitfinex-derivatives","SOLF0:USTF0",1755924365727,2.64,204.45,204.26,142.58946347]
["bitfinex-derivatives","SOLF0:USTF0",1755924366129,2.64,204.44,204.17,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924366422,2.64,204.42,204.18,1.81793053]
["bitfinex-derivatives","SOLF0:USTF0",1755924366627,2.64,204.42,204.17,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924366932,2.64,204.39,204.17,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924367125,2.64,204.37,204.13,148.44]
["bitfinex-derivatives","SOLF0:USTF0",1755924367629,2.64,204.37,204.15,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924368526,2.64,204.37,204.1,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924368730,2.64,204.32,204.1,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924368931,2.64,204.3,204.04,159.38991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924369737,0.03521503,204.19,204.15,0.03664907]
["bitfinex-derivatives","SOLF0:USTF0",1755924370028,2.64,204.18,204.0,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924370528,2.64,204.16,203.87,3.84249819]
["bitfinex-derivatives","SOLF0:USTF0",1755924370734,2.64,204.16,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924371037,2.64,204.16,203.91,4.48042801]
["bitfinex-derivatives","SOLF0:USTF0",1755924371224,2.64,204.16,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924371424,0.03271426,204.05,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924372933,0.03271426,204.05,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924373331,2.64,204.11,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924373735,0.03496246,204.0,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924374031,2.64,204.17,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924375230,2.64,204.15,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924375430,2.64,204.15,203.87,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924375634,24.5029,204.15,203.87,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924375832,2.64,204.14,203.87,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924376228,10.72991306,204.13,203.87,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924376428,2.64,204.12,203.87,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924376636,2.64,204.11,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924376933,329.1,204.1,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924377139,2.64,204.07,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924377438,2.64,204.06,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924378230,2.64,204.06,203.83,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924378439,2.64,204.06,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924379536,2.64,204.06,203.85,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924380336,2.64,204.06,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924380533,7.5427,204.06,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924380736,2.64,204.06,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924380933,2.64,204.02,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924381340,4.9039,204.01,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924381538,2.64,203.97,203.82,148.69869895]
["bitfinex-derivatives","SOLF0:USTF0",1755924381747,2.64,203.95,203.7,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924381942,2.64,203.94,203.7,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924382150,2.64,203.94,203.68,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924382446,2.64,203.94,203.71,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924382953,2.64,204.0,203.76,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924383151,2.64,204.0,203.76,159.70991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924383845,2.64,204.0,203.75,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924384345,149.1,203.99,203.71,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924384550,2.64,203.98,203.71,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924384942,2.64,203.96,203.71,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924385351,149.3,203.95,203.71,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924385549,149.3,203.95,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924386251,2.64,203.94,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924387758,2.64,203.92,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924388359,18.27601306,203.92,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924388748,2.64,203.91,203.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924389255,2.64,203.89,203.68,478.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924389649,2.64,203.87,203.68,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1755924389854,2.64,203.87,203.68,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1755924390055,2.64,203.87,203.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924390454,2.64,203.82,203.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924390653,245.2583,203.96,203.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924390654,2.64,203.91,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924393062,7.5464,203.91,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924393258,2.61,203.9,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924393461,4.9069,203.89,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924393663,148.5,203.88,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924393862,148.48,203.88,203.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924394262,2.61,203.91,203.71,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924394458,35.25151306,204.0,203.72,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924394662,2.61,203.99,203.82,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924394863,340.50991306,204.11,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924395058,24.5123,204.07,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924395363,4.903,204.05,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924395562,2.61,204.04,203.83,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924397261,2.61,204.04,203.78,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1755924397262,2.61,204.11,203.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924397766,2.61,204.17,203.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924398169,2.61,204.17,203.91,148.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924398170,2.61,204.17,204.03,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924398367,2.61,204.17,203.95,10.74991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924399568,2.61,204.17,204.0,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924399871,2.61,204.17,203.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924399872,2.61,204.17,204.01,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924400167,2.61,204.17,203.93,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924400364,2.61,204.17,203.94,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924400666,13.33991306,204.17,203.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924400866,2.61,204.09,203.88,160.58376364]
["bitfinex-derivatives","SOLF0:USTF0",1755924401166,2.61,204.03,203.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924401471,2.61,204.01,203.8,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924401671,2.61,204.01,203.81,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924402170,2.61,204.01,203.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924402370,2.61,204.07,203.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924403466,4.9028,204.06,203.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924403666,2.61,204.05,203.86,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924404869,2.61,204.05,203.85,158.83659122]
["bitfinex-derivatives","SOLF0:USTF0",1755924404870,2.61,204.04,203.85,158.83659122]
["bitfinex-derivatives","SOLF0:USTF0",1755924405070,2.61,204.02,203.85,158.83659122]
["bitfinex-derivatives","SOLF0:USTF0",1755924406466,9.7932,204.32,203.89,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924406671,4.899,204.22,203.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924406867,4.899,204.22,204.0,10.74991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924406868,2.61,204.21,204.0,10.74991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924407668,2.61,204.21,204.01,4.34465849]
["bitfinex-derivatives","SOLF0:USTF0",1755924407873,2.61,204.21,204.0,10.74991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924408274,2.61,204.21,204.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924408469,2.61,204.29,204.08,4.35536271]
["bitfinex-derivatives","SOLF0:USTF0",1755924408674,2.61,204.29,204.11,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924408869,2.61,204.29,204.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924409277,2.61,204.28,204.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924409976,2.61,204.26,204.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924410173,2.61,204.34,204.07,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924410378,2.61,204.34,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924410577,31.9864,204.34,204.13,4.3687424]
["bitfinex-derivatives","SOLF0:USTF0",1755924410771,2.61,204.33,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924411174,2.61,204.33,204.13,4.35670009]
["bitfinex-derivatives","SOLF0:USTF0",1755924411369,2.61,204.33,204.14,4.35368315]
["bitfinex-derivatives","SOLF0:USTF0",1755924411570,2.61,204.33,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924411778,2.61,204.33,204.13,4.35391006]
["bitfinex-derivatives","SOLF0:USTF0",1755924411976,2.61,204.33,204.14,4.35420888]
["bitfinex-derivatives","SOLF0:USTF0",1755924412172,7.5063,204.33,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924412378,2.61,204.32,204.13,4.35635774]
["bitfinex-derivatives","SOLF0:USTF0",1755924412579,2.61,204.32,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924412979,2.61,204.32,204.13,4.50715922]
["bitfinex-derivatives","SOLF0:USTF0",1755924413282,2.61,204.32,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924413482,2.61,204.32,204.13,4.50842876]
["bitfinex-derivatives","SOLF0:USTF0",1755924413781,2.61,204.32,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924414077,2.61,204.32,204.13,4.5085906]
["bitfinex-derivatives","SOLF0:USTF0",1755924414279,2.61,204.32,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924414680,7.5066,204.32,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924415378,2.61,204.31,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924415580,4.897,204.3,204.12,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924416074,4.897,204.3,204.11,8.24991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924417984,2.61,204.29,204.11,8.24991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924418186,2.61,204.27,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924418784,4.8979,204.26,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924419386,2.61,204.27,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924419986,7.5078,204.27,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924420279,2.61,204.27,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924420579,2.61,204.21,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924421582,4.8994,204.2,204.04,329.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924421784,148.26,204.22,204.01,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924421785,2.61,204.19,204.01,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924422182,4.9001,204.17,204.01,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924422381,2.61,204.16,203.96,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924422789,4.9012,204.13,203.96,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924423089,2.61,204.12,203.93,329.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924423986,24.5102,204.09,203.86,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924424187,2.78,204.08,203.86,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924424590,2.78,204.06,203.86,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924425392,329.36,204.18,203.91,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924425687,2.78,204.11,203.96,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924426090,2.78,204.11,203.89,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1755924426991,2.78,204.11,203.92,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924427492,7.6815,204.11,203.92,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924427687,2.78,204.11,203.92,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924428595,2.78,204.2,203.97,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924428997,4.9001,204.17,203.97,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924429595,2.78,204.2,203.97,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924429989,2.78,204.2,203.85,158.83659122]
["bitfinex-derivatives","SOLF0:USTF0",1755924429990,2.78,204.18,203.92,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924430191,4.9013,204.12,203.92,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924430395,2.78,204.11,203.92,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924430795,2.78,204.11,203.87,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924430990,2.78,204.11,203.93,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924431190,2.78,204.11,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924431387,4.9018,204.1,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924432394,2.78,204.11,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924432591,13.50991306,204.09,203.85,158.83659122]
["bitfinex-derivatives","SOLF0:USTF0",1755924432792,2.78,204.0,203.85,158.83659122]
["bitfinex-derivatives","SOLF0:USTF0",1755924433000,2.78,204.0,203.76,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924433199,172.3175,204.03,203.73,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1755924433200,2.78,203.98,203.73,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1755924433396,2.78,203.91,203.73,329.46]
["bitfinex-derivatives","SOLF0:USTF0",1755924433598,2.78,203.91,203.74,8.87722698]
["bitfinex-derivatives","SOLF0:USTF0",1755924433802,2.78,203.98,203.77,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924434200,2.78,203.98,203.78,8.87162021]
["bitfinex-derivatives","SOLF0:USTF0",1755924434404,2.78,203.98,203.79,8.87162021]
["bitfinex-derivatives","SOLF0:USTF0",1755924434605,2.78,203.98,203.8,4.34468367]
["bitfinex-derivatives","SOLF0:USTF0",1755924434804,2.78,203.98,203.77,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924435004,2.78,203.98,203.78,8.87733275]
["bitfinex-derivatives","SOLF0:USTF0",1755924435206,2.78,203.98,203.79,8.87733275]
["bitfinex-derivatives","SOLF0:USTF0",1755924435503,2.78,203.98,203.79,160.6774225]
["bitfinex-derivatives","SOLF0:USTF0",1755924435698,2.78,203.94,203.79,160.6774225]
["bitfinex-derivatives","SOLF0:USTF0",1755924436302,4.9058,203.93,203.79,160.6774225]
["bitfinex-derivatives","SOLF0:USTF0",1755924436703,4.9068,203.89,203.67,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924436908,2.78,203.88,203.68,4.35916364]
["bitfinex-derivatives","SOLF0:USTF0",1755924437108,2.78,203.88,203.69,4.36335321]
["bitfinex-derivatives","SOLF0:USTF0",1755924437301,2.78,203.88,203.7,8.90494165]
["bitfinex-derivatives","SOLF0:USTF0",1755924437505,2.78,203.88,203.72,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924437705,2.78,203.88,203.73,4.36335321]
["bitfinex-derivatives","SOLF0:USTF0",1755924437903,2.78,203.88,203.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924438106,2.78,203.88,203.63,8.90788281]
["bitfinex-derivatives","SOLF0:USTF0",1755924438302,2.78,203.88,203.67,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924438506,2.78,203.88,203.64,8.90788281]
["bitfinex-derivatives","SOLF0:USTF0",1755924438507,2.78,203.88,203.68,4.36249268]
["bitfinex-derivatives","SOLF0:USTF0",1755924438807,2.78,203.88,203.62,158.64991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924439115,2.78,203.88,203.63,8.90511701]
["bitfinex-derivatives","SOLF0:USTF0",1755924439413,2.78,203.88,203.67,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924439606,2.78,203.88,203.68,8.90511701]
["bitfinex-derivatives","SOLF0:USTF0",1755924439801,2.78,203.88,203.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924440001,2.78,203.85,203.63,8.90480127]
["bitfinex-derivatives","SOLF0:USTF0",1755924440212,2.78,203.85,203.64,8.90480127]
["bitfinex-derivatives","SOLF0:USTF0",1755924440406,147.92,203.93,203.65,4.36090769]
["bitfinex-derivatives","SOLF0:USTF0",1755924440407,2.78,203.83,203.65,4.36090769]
["bitfinex-derivatives","SOLF0:USTF0",1755924440608,2.78,203.83,203.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924441014,2.78,203.83,203.63,4.35978642]
["bitfinex-derivatives","SOLF0:USTF0",1755924441308,2.78,203.81,203.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924442011,2.78,203.81,203.58,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755924442211,4.9094,203.79,203.59,4.34694278]
["bitfinex-derivatives","SOLF0:USTF0",1755924442417,2.78,203.78,203.58,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1755924442614,2.78,203.78,203.59,4.34233791]
["bitfinex-derivatives","SOLF0:USTF0",1755924442811,2.78,203.78,203.57,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924443122,2.78,203.78,203.58,4.34273741]
["bitfinex-derivatives","SOLF0:USTF0",1755924443310,2.78,203.78,203.57,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924444022,4.9096,203.77,203.57,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924444319,329.8,203.81,203.56,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924444320,2.78,203.76,203.56,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924444918,2.78,203.76,203.59,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924445418,329.8,203.81,203.64,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924446016,329.8,203.92,203.69,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924446217,2.78,203.87,203.69,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924446417,2.78,203.87,203.69,157.96991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924446620,2.78,203.97,203.79,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924447119,2.78,203.97,203.74,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1755924447320,2.78,203.96,203.73,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924447721,2.78,203.96,203.78,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924448117,2.78,203.96,203.78,158.78991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924449021,334.814,204.09,203.78,158.78991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924449022,2.78,204.05,203.88,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924449423,329.9,204.09,203.88,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924449724,1421.7955,204.27,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924449725,2.78,204.12,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924450419,147.9,204.2,204.0,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924450420,2.78,204.2,204.0,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924450625,2.78,204.2,204.05,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924451821,2.78,204.2,204.0,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924452023,2.78,204.2,204.0,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924453036,2.78,204.18,204.0,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924453625,4.9,204.17,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924453830,2.73,204.16,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924454026,4.9013,204.12,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924454222,4.9013,204.12,203.9,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924454223,2.73,204.11,203.9,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924454818,2.73,204.11,203.86,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1755924454819,2.73,204.1,203.86,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1755924455424,2.73,204.08,203.86,329.9]
["bitfinex-derivatives","SOLF0:USTF0",1755924455828,147.2,204.12,203.95,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924456027,2.73,204.14,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924456428,29.4093,204.11,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924456726,2.73,204.1,203.9,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924457530,147.58,204.16,203.96,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924459028,2.73,204.15,203.96,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924460332,149.77,204.21,204.01,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924460923,2.73,204.21,204.01,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924461129,2.73,204.21,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924462529,147.26,204.26,204.06,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924462837,2.73,204.25,204.01,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924463831,2.73,204.25,204.11,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924464135,332.37,204.3,204.11,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924464333,2.73,204.3,204.16,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924464531,147.08,204.32,204.16,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924464930,2.73,204.36,204.16,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924466836,24.4694,204.43,204.16,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924467042,2.73,204.47,204.31,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924467234,329.5,204.62,204.31,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924467432,155.0395,204.61,204.36,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924467637,2.73,204.6,204.36,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924468135,2.73,204.58,204.36,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924469142,147.52,204.57,204.36,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924469338,2.73,204.56,204.36,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924470033,24.454,204.56,204.31,487.44991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924470232,2.73,204.55,204.31,340.12991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924470942,7.621,204.55,204.31,340.12991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924471537,2.73,204.54,204.31,340.12991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924472043,2.73,204.54,204.36,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924474944,2.73,204.54,204.33,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924475142,2.73,204.54,204.31,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1755924475342,4.8918,204.52,204.31,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1755924475536,2.73,204.54,204.31,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1755924475740,2.73,204.54,204.34,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924476145,2.73,204.54,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924476448,2.73,204.6,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924476742,2.73,204.6,204.39,157.46991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924476938,2.73,204.6,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924478647,2.73,204.7,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924478840,2.73,204.7,204.5,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924479152,2.73,204.7,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924481851,329.02,204.74,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924483347,2.73,204.76,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924483552,2.73,204.76,204.6,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924484448,2.73,204.76,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924486848,148.67,204.76,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924487557,343.49,204.89,204.6,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924487558,145.86,204.84,204.6,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924487856,2.6,204.83,204.65,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924488056,2.6,204.88,204.65,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924488357,2.6,204.88,204.7,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924489163,2.6,204.88,204.67,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924490651,2.6,204.88,204.47,3.73101988]
["bitfinex-derivatives","SOLF0:USTF0",1755924490852,24.4325,204.74,204.46,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1755924491048,2.6,204.62,204.4,328.64]
["bitfinex-derivatives","SOLF0:USTF0",1755924491454,2.6,204.62,204.41,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1755924491652,2.6,204.67,204.41,158.14991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924492361,2.6,204.62,204.41,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1755924493160,2.6,204.62,204.42,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1755924493556,2.6,204.74,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924493953,2.6,204.74,204.49,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924494361,2.6,204.74,204.5,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924495258,2.6,204.74,204.49,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924495458,2.6,204.74,204.5,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755924496065,7.4865,204.74,204.5,147.58]
["bitfinex-derivatives","SOLF0:USTF0",1755924496262,2.6,204.74,204.54,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924496463,2.6,204.74,204.6,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924496962,2.6,204.84,204.6,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924497465,2.6,204.84,204.65,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924498469,2.6,204.94,204.7,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924498658,2.6,204.94,204.75,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924500265,2.6,205.03,204.8,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924500666,2.6,205.03,204.8,157.70991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924502171,19.13519487,205.04,204.8,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1755924502374,2.6,205.03,204.82,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924502570,2.6,205.03,204.82,157.42991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924503373,19.13519487,205.04,204.83,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924503973,21.73519487,205.04,204.84,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924504171,21.73519487,205.04,204.85,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924504474,19.13519487,205.04,204.85,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924506271,19.13519487,205.04,204.86,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1755924506471,19.13519487,205.04,204.87,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924506674,19.13519487,205.04,204.84,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924506874,19.13519487,205.04,204.85,146.04]
["bitfinex-derivatives","SOLF0:USTF0",1755924507075,19.13519487,205.04,204.86,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1755924507274,19.13519487,205.04,204.84,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924507575,19.13519487,205.04,204.85,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1755924507971,19.13519487,205.04,204.84,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924508167,19.13519487,205.04,204.86,145.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924508572,19.13519487,205.04,204.89,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924509576,19.13519487,205.04,204.9,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1755924509770,19.13519487,205.04,204.83,328.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924509972,19.13519487,205.04,204.86,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924510770,2.6,205.03,204.87,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1755924510969,2.6,205.03,204.81,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924511272,2.6,205.03,204.65,7.9192675]
["bitfinex-derivatives","SOLF0:USTF0",1755924511273,10.72991306,205.01,204.76,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924511576,2.6,204.96,204.73,328.16]
["bitfinex-derivatives","SOLF0:USTF0",1755924512378,2.6,204.96,204.69,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924512379,2.6,204.95,204.69,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924512574,10.72991306,204.96,204.69,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924512575,2.6,204.9,204.69,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924512774,2.6,204.9,204.64,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924512775,2.6,204.85,204.58,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924512977,4.8859,204.77,204.53,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924513275,2.6,204.79,204.63,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924514676,2.6,204.79,204.59,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1755924515276,2.79,204.88,204.72,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924517374,2.79,204.92,204.72,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924518475,2.79,204.92,204.77,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924519072,2.79,204.92,204.72,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924519378,29.296,204.9,204.67,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924519578,2.79,204.89,204.67,8.22991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924519779,24.4156,204.88,204.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924519981,4.884,204.85,204.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924520169,2.79,204.84,204.62,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924520986,2.79,204.84,204.67,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924521170,2.79,204.84,204.72,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924521483,2.79,204.84,204.59,328.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924521680,2.79,204.84,204.64,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924522476,2.79,204.84,204.61,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924522978,24.4217,204.83,204.61,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924523279,2.79,204.82,204.62,4.49368346]
["bitfinex-derivatives","SOLF0:USTF0",1755924523476,0.03740483,204.74,204.61,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924523679,0.03740483,204.74,204.62,4.49187831]
["bitfinex-derivatives","SOLF0:USTF0",1755924523877,2.79,204.77,204.7,0.03240645]
["bitfinex-derivatives","SOLF0:USTF0",1755924524577,0.03169686,204.76,204.7,0.03240645]
["bitfinex-derivatives","SOLF0:USTF0",1755924524779,2.79,204.75,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924524979,2.79,204.75,204.56,4.49857367]
["bitfinex-derivatives","SOLF0:USTF0",1755924525282,2.79,204.75,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924525574,2.79,204.73,204.55,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924525778,2.79,204.73,204.48,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924525975,2.79,204.73,204.49,12.61018971]
["bitfinex-derivatives","SOLF0:USTF0",1755924525976,0.03522551,204.66,204.49,12.61018971]
["bitfinex-derivatives","SOLF0:USTF0",1755924526180,2.79,204.65,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924526376,2.79,204.65,204.45,8.76120546]
["bitfinex-derivatives","SOLF0:USTF0",1755924526580,2.79,204.65,204.46,4.50385371]
["bitfinex-derivatives","SOLF0:USTF0",1755924526782,10.72991306,204.68,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924526783,2.79,204.56,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924526984,2.79,204.56,204.4,8.77301084]
["bitfinex-derivatives","SOLF0:USTF0",1755924527174,2.79,204.56,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924527378,2.79,204.56,204.4,4.50601139]
["bitfinex-derivatives","SOLF0:USTF0",1755924527579,328.3,204.64,204.38,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924527580,0.0339739,204.5,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924527978,2.79,204.62,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924528479,0.03593608,204.49,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924528676,2.79,204.62,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924529079,0.0311149,204.49,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924529288,2.79,204.62,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924529785,0.03691601,204.49,204.44,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924530078,2.79,204.52,204.36,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924530284,0.03281648,204.49,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924530675,2.79,204.58,204.39,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924530880,2.79,204.58,204.4,8.74235729]
["bitfinex-derivatives","SOLF0:USTF0",1755924531084,0.03401168,204.46,204.41,8.74209608]
["bitfinex-derivatives","SOLF0:USTF0",1755924531288,2.79,204.58,204.47,0.03197622]
["bitfinex-derivatives","SOLF0:USTF0",1755924531784,2.79,204.58,204.37,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1755924531989,2.79,204.58,204.36,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924532788,2.79,204.56,204.36,325.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924533187,2.79,204.51,204.26,147.44840344]
["bitfinex-derivatives","SOLF0:USTF0",1755924533382,2.79,204.51,204.26,303.5583165]
["bitfinex-derivatives","SOLF0:USTF0",1755924533585,2.79,204.51,204.31,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924534586,2.79,204.51,204.26,158.1783165]
["bitfinex-derivatives","SOLF0:USTF0",1755924534894,2.79,204.47,204.26,158.1783165]
["bitfinex-derivatives","SOLF0:USTF0",1755924535586,2.79,204.46,204.26,158.1783165]
["bitfinex-derivatives","SOLF0:USTF0",1755924535987,2.79,204.46,204.26,147.44840344]
["bitfinex-derivatives","SOLF0:USTF0",1755924537388,2.79,204.46,204.26,292.78840344]
["bitfinex-derivatives","SOLF0:USTF0",1755924537590,2.79,204.46,204.26,147.44840344]
["bitfinex-derivatives","SOLF0:USTF0",1755924537989,2.79,204.44,204.26,147.44840344]
["bitfinex-derivatives","SOLF0:USTF0",1755924539405,2.79,204.43,204.26,144.94840344]
["bitfinex-derivatives","SOLF0:USTF0",1755924540299,2.79,204.36,204.26,144.94840344]
["bitfinex-derivatives","SOLF0:USTF0",1755924541702,2.79,204.36,204.14,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1755924541897,2.79,204.32,204.1,339.50991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924542395,2.79,204.32,204.11,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1755924542600,2.79,204.32,204.1,339.50991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924543003,4.8971,204.3,204.1,484.54991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924543200,2.71,204.29,204.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924545703,2.71,204.27,204.11,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924548804,2.71,204.22,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924551212,7.6089,204.22,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924551409,2.71,204.21,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924553408,24.4816,204.33,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924553615,2.71,204.26,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924553807,2.71,204.26,204.1,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924554014,2.71,204.26,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924555306,2.71,204.26,204.08,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924555503,2.71,204.26,204.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924555709,7.608,204.26,204.09,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924555908,2.71,204.25,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924556314,4.8984,204.24,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924556512,2.71,204.23,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924556913,4.8991,204.21,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924557215,2.71,204.2,204.04,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924561021,2.71,204.3,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924562020,2.71,204.28,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924562417,2.71,204.28,204.09,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924562613,2.71,204.42,204.15,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924562924,2.71,204.42,204.14,10.72991306]
["bitfinex-derivatives","SOLF0:USTF0",1755924562925,2.71,204.42,204.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924563119,2.71,204.37,204.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924563319,2.71,204.37,204.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924563514,2.71,204.34,204.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924564020,144.72,204.33,204.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924564218,2.71,204.32,204.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924567226,2.71,204.32,204.15,4.30448604]
["bitfinex-derivatives","SOLF0:USTF0",1755924567622,2.71,204.32,204.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924568021,18.14024987,204.32,204.14,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924568327,2.71,204.26,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924568525,2.71,204.26,204.06,4.31866739]
["bitfinex-derivatives","SOLF0:USTF0",1755924568724,2.71,204.26,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924568926,2.71,204.26,204.06,4.32058681]
["bitfinex-derivatives","SOLF0:USTF0",1755924569230,144.48,204.25,204.07,8.80676582]
["bitfinex-derivatives","SOLF0:USTF0",1755924569427,2.71,204.24,204.08,4.32058681]
["bitfinex-derivatives","SOLF0:USTF0",1755924569632,144.48,204.25,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924569633,2.71,204.21,204.05,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924569931,2.71,204.21,203.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924570121,2.71,204.21,203.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924570320,2.71,204.21,203.99,10.63475394]
["bitfinex-derivatives","SOLF0:USTF0",1755924570526,2.71,204.2,204.0,8.82479823]
["bitfinex-derivatives","SOLF0:USTF0",1755924570720,2.71,204.2,203.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924570721,2.71,204.2,204.01,6.32479823]
["bitfinex-derivatives","SOLF0:USTF0",1755924571021,2.71,204.2,203.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924571229,2.71,204.17,203.99,4.34126107]
["bitfinex-derivatives","SOLF0:USTF0",1755924571532,2.71,204.16,204.0,4.34126107]
["bitfinex-derivatives","SOLF0:USTF0",1755924571731,2.71,204.16,203.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924571930,2.71,204.1,203.93,161.33518288]
["bitfinex-derivatives","SOLF0:USTF0",1755924572131,15.43024987,204.06,203.93,161.33518288]
["bitfinex-derivatives","SOLF0:USTF0",1755924572439,15.43024987,204.06,203.77,329.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924572440,2.71,204.02,203.84,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924572632,2.71,204.0,203.85,4.3535454]
["bitfinex-derivatives","SOLF0:USTF0",1755924572830,29.4264,203.99,203.78,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1755924573037,2.71,203.98,203.79,4.35679598]
["bitfinex-derivatives","SOLF0:USTF0",1755924573232,147.21,203.98,203.8,4.35679598]
["bitfinex-derivatives","SOLF0:USTF0",1755924573428,147.21,203.98,203.81,4.35679598]
["bitfinex-derivatives","SOLF0:USTF0",1755924573635,2.68,203.97,203.82,4.35679598]
["bitfinex-derivatives","SOLF0:USTF0",1755924573833,2.68,203.97,203.83,4.35383229]
["bitfinex-derivatives","SOLF0:USTF0",1755924574034,2.68,203.97,203.84,4.35383229]
["bitfinex-derivatives","SOLF0:USTF0",1755924574229,2.68,203.97,203.85,4.35383229]
["bitfinex-derivatives","SOLF0:USTF0",1755924574435,2.68,204.08,203.87,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755924574635,2.68,204.02,203.88,4.35383229]
["bitfinex-derivatives","SOLF0:USTF0",1755924574830,2.68,204.0,203.8,163.44481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924575027,2.68,204.0,203.81,4.35280989]
["bitfinex-derivatives","SOLF0:USTF0",1755924575228,2.68,204.0,203.82,4.35280989]
["bitfinex-derivatives","SOLF0:USTF0",1755924575428,2.68,204.0,203.83,4.35280989]
["bitfinex-derivatives","SOLF0:USTF0",1755924575634,147.52,204.0,203.8,163.44481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924575834,147.52,204.0,203.81,4.35077447]
["bitfinex-derivatives","SOLF0:USTF0",1755924576037,2.68,203.99,203.82,2.90077447]
["bitfinex-derivatives","SOLF0:USTF0",1755924576342,2.68,203.99,203.8,162.42481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924577230,2.68,203.99,203.81,1.81823066]
["bitfinex-derivatives","SOLF0:USTF0",1755924577535,2.68,203.99,203.8,162.42481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924577738,2.68,203.99,203.81,1.81731281]
["bitfinex-derivatives","SOLF0:USTF0",1755924578041,2.68,203.99,203.82,5.56954802]
["bitfinex-derivatives","SOLF0:USTF0",1755924578236,2.68,203.99,203.83,1.81731281]
["bitfinex-derivatives","SOLF0:USTF0",1755924578440,2.68,203.99,203.84,1.81731281]
["bitfinex-derivatives","SOLF0:USTF0",1755924578634,2.68,203.99,203.81,3.75287779]
["bitfinex-derivatives","SOLF0:USTF0",1755924578837,2.68,203.99,203.82,5.56960919]
["bitfinex-derivatives","SOLF0:USTF0",1755924579142,2.68,203.99,203.83,1.8167314]
["bitfinex-derivatives","SOLF0:USTF0",1755924579343,2.68,203.99,203.8,162.42481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924579539,2.68,203.99,203.81,1.8178896]
["bitfinex-derivatives","SOLF0:USTF0",1755924579736,2.68,203.99,203.82,1.8178896]
["bitfinex-derivatives","SOLF0:USTF0",1755924579935,2.68,203.99,203.83,1.8178896]
["bitfinex-derivatives","SOLF0:USTF0",1755924580140,18.11024987,203.99,203.8,162.42481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924581133,2.68,203.98,203.8,162.42481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924583440,2.68,203.98,203.8,161.90481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924583841,4.9049,203.97,203.8,159.92481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924584039,174.00024987,203.99,203.8,159.92481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924584040,2.68,203.96,203.8,159.92481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924588154,2.68,203.96,203.81,4.33408397]
["bitfinex-derivatives","SOLF0:USTF0",1755924588454,2.68,203.96,203.8,159.92481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924589450,2.68,203.96,203.8,159.31481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924589655,2.68,203.96,203.81,4.23128549]
["bitfinex-derivatives","SOLF0:USTF0",1755924589851,2.68,204.04,203.8,159.31481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924590154,2.68,204.03,203.81,4.45819959]
["bitfinex-derivatives","SOLF0:USTF0",1755924590357,15.43024987,204.0,203.8,159.31481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924590554,2.68,203.99,203.8,159.31481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924591148,7.5844,203.99,203.8,159.31481724]
["bitfinex-derivatives","SOLF0:USTF0",1755924591348,2.68,203.85,203.55,3.86245628]
["bitfinex-derivatives","SOLF0:USTF0",1755924591548,2.68,203.84,203.56,25.47427132]
["bitfinex-derivatives","SOLF0:USTF0",1755924591747,2.68,203.84,203.62,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924592050,2.68,203.93,203.63,339.73869377]
["bitfinex-derivatives","SOLF0:USTF0",1755924592255,2.68,203.93,203.68,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924592448,2.68,203.93,203.69,149.76222359]
["bitfinex-derivatives","SOLF0:USTF0",1755924592646,2.68,203.93,203.7,6.28222359]
["bitfinex-derivatives","SOLF0:USTF0",1755924592848,2.68,203.93,203.71,4.46557634]
["bitfinex-derivatives","SOLF0:USTF0",1755924593055,2.68,203.93,203.72,4.43881351]
["bitfinex-derivatives","SOLF0:USTF0",1755924593257,2.68,203.93,203.69,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924593456,2.68,203.93,203.7,6.25386064]
["bitfinex-derivatives","SOLF0:USTF0",1755924593755,2.68,203.93,203.71,6.25386064]
["bitfinex-derivatives","SOLF0:USTF0",1755924593956,2.68,203.93,203.72,4.43827813]
["bitfinex-derivatives","SOLF0:USTF0",1755924594150,2.68,203.93,203.73,4.43827813]
["bitfinex-derivatives","SOLF0:USTF0",1755924594362,2.68,203.93,203.69,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755924594656,2.68,203.93,203.7,4.43606439]
["bitfinex-derivatives","SOLF0:USTF0",1755924594657,15.43024987,203.92,203.7,4.43606439]
["bitfinex-derivatives","SOLF0:USTF0",1755924594846,15.43024987,203.92,203.71,4.43606439]
["bitfinex-derivatives","SOLF0:USTF0",1755924595045,15.43024987,203.92,203.67,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924595252,15.43024987,203.92,203.68,6.25211112]
["bitfinex-derivatives","SOLF0:USTF0",1755924595451,15.43024987,203.92,203.69,6.25211112]
["bitfinex-derivatives","SOLF0:USTF0",1755924595657,15.43024987,203.92,203.7,4.4369883]
["bitfinex-derivatives","SOLF0:USTF0",1755924595858,2.68,203.91,203.71,4.4369883]
["bitfinex-derivatives","SOLF0:USTF0",1755924596060,2.68,203.91,203.67,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924596249,2.68,203.91,203.68,6.25083798]
["bitfinex-derivatives","SOLF0:USTF0",1755924596452,2.68,203.91,203.69,6.25083798]
["bitfinex-derivatives","SOLF0:USTF0",1755924596756,2.68,203.91,203.7,6.25083798]
["bitfinex-derivatives","SOLF0:USTF0",1755924596958,2.68,203.91,203.71,4.43608209]
["bitfinex-derivatives","SOLF0:USTF0",1755924597258,2.68,203.91,203.72,4.43449403]
["bitfinex-derivatives","SOLF0:USTF0",1755924597458,2.68,203.91,203.68,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924597755,2.68,203.91,203.69,149.48794843]
["bitfinex-derivatives","SOLF0:USTF0",1755924597953,2.68,203.91,203.7,4.43405088]
["bitfinex-derivatives","SOLF0:USTF0",1755924598159,2.68,203.91,203.71,6.24758014]
["bitfinex-derivatives","SOLF0:USTF0",1755924598357,2.68,203.91,203.72,4.43405088]
["bitfinex-derivatives","SOLF0:USTF0",1755924598559,2.68,203.91,203.73,4.43405088]
["bitfinex-derivatives","SOLF0:USTF0",1755924598754,2.68,203.91,203.69,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924599060,2.68,203.96,203.7,9.99200197]
["bitfinex-derivatives","SOLF0:USTF0",1755924599255,2.68,204.02,203.73,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924599457,18.11024987,204.02,203.74,9.991572]
["bitfinex-derivatives","SOLF0:USTF0",1755924599649,14.67,204.0,203.69,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924599862,4.9054,203.95,203.7,6.24805163]
["bitfinex-derivatives","SOLF0:USTF0",1755924600064,2.68,203.94,203.71,4.43424679]
["bitfinex-derivatives","SOLF0:USTF0",1755924600357,143.46,203.93,203.69,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924600555,143.46,203.93,203.7,4.43584356]
["bitfinex-derivatives","SOLF0:USTF0",1755924600752,143.46,203.93,203.69,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755924600952,143.66,203.92,203.7,4.43541716]
["bitfinex-derivatives","SOLF0:USTF0",1755924601158,2.68,204.11,203.8,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924601360,2.68,204.11,203.81,339.77760354]
["bitfinex-derivatives","SOLF0:USTF0",1755924601661,147.98,204.11,203.85,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924601956,147.98,204.11,203.86,8.65296744]
["bitfinex-derivatives","SOLF0:USTF0",1755924602165,147.98,204.11,203.85,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924602363,147.98,204.11,203.86,8.65349261]
["bitfinex-derivatives","SOLF0:USTF0",1755924602560,2.68,204.11,203.87,8.65349261]
["bitfinex-derivatives","SOLF0:USTF0",1755924602762,2.68,204.11,203.91,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924603063,2.68,204.11,203.86,162.38140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924603064,2.68,204.11,203.86,322.91165375]
["bitfinex-derivatives","SOLF0:USTF0",1755924603363,2.68,204.11,203.87,8.65536323]
["bitfinex-derivatives","SOLF0:USTF0",1755924603559,2.68,204.11,203.86,322.91165375]
["bitfinex-derivatives","SOLF0:USTF0",1755924603858,2.68,204.11,203.87,8.65736413]
["bitfinex-derivatives","SOLF0:USTF0",1755924604059,2.65,204.2,203.92,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924604252,2.65,204.2,203.98,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924604454,2.65,204.2,203.99,153.70131179]
["bitfinex-derivatives","SOLF0:USTF0",1755924604754,2.65,204.2,204.0,10.44860405]
["bitfinex-derivatives","SOLF0:USTF0",1755924604961,2.65,204.2,204.01,10.44816966]
["bitfinex-derivatives","SOLF0:USTF0",1755924605163,2.65,204.2,204.02,8.64131179]
["bitfinex-derivatives","SOLF0:USTF0",1755924605363,2.65,204.2,203.99,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755924605660,2.65,204.2,204.0,8.63847306]
["bitfinex-derivatives","SOLF0:USTF0",1755924605965,2.65,204.26,204.09,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924606362,2.65,204.26,204.04,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924606765,2.65,204.26,203.99,160.49024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924606956,2.65,204.26,204.0,149.3792632]
["bitfinex-derivatives","SOLF0:USTF0",1755924607156,2.65,204.26,204.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755924607359,2.65,204.26,204.01,4.22155552]
["bitfinex-derivatives","SOLF0:USTF0",1755924607555,2.65,204.26,204.0,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1755924607958,2.65,204.4,204.1,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924608261,15.43024987,204.37,204.11,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755924608456,2.65,204.35,204.11,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755924608655,2.65,204.32,204.11,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1755924608863,329.58,204.31,204.04,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924609061,15.43024987,204.25,204.02,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924609263,2.65,204.23,203.97,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924609565,2.65,204.23,203.98,4.22289553]
["bitfinex-derivatives","SOLF0:USTF0",1755924609765,2.65,204.23,203.99,6.03180409]
["bitfinex-derivatives","SOLF0:USTF0",1755924609965,2.65,204.23,204.0,4.22289553]
["bitfinex-derivatives","SOLF0:USTF0",1755924610158,2.65,204.23,203.97,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924610366,2.65,204.23,203.98,6.03404353]
["bitfinex-derivatives","SOLF0:USTF0",1755924610565,2.65,204.23,203.99,4.22407342]
["bitfinex-derivatives","SOLF0:USTF0",1755924610767,2.65,204.19,203.97,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924611463,24.4932,204.23,203.97,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924611464,2.65,204.14,203.97,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924613772,2.65,204.14,203.91,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924614374,2.65,204.11,203.91,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924615072,2.65,204.11,203.92,4.24487516]
["bitfinex-derivatives","SOLF0:USTF0",1755924615271,2.65,204.11,203.93,6.06127806]
["bitfinex-derivatives","SOLF0:USTF0",1755924615467,332.17,204.16,203.94,4.24320073]
["bitfinex-derivatives","SOLF0:USTF0",1755924615671,332.17,204.16,203.91,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924615869,332.17,204.16,203.92,6.06201064]
["bitfinex-derivatives","SOLF0:USTF0",1755924616174,332.17,204.16,203.93,4.2444988]
["bitfinex-derivatives","SOLF0:USTF0",1755924616368,332.17,204.16,203.94,4.2444988]
["bitfinex-derivatives","SOLF0:USTF0",1755924616567,332.17,204.16,203.95,4.2444988]
["bitfinex-derivatives","SOLF0:USTF0",1755924616768,332.17,204.16,203.91,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1755924616964,2.65,204.15,203.92,4.24445587]
["bitfinex-derivatives","SOLF0:USTF0",1755924617171,2.65,204.11,203.86,491.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924617372,4.9018,204.1,203.87,148.80812489]
["bitfinex-derivatives","SOLF0:USTF0",1755924617569,2.65,204.09,203.86,491.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924618369,2.65,204.06,203.86,491.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924619071,168.8737,204.06,203.86,491.90140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924619376,168.8737,204.06,203.86,162.38140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924619377,15.43024987,204.02,203.86,162.38140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924619574,2.65,204.01,203.86,162.38140388]
["bitfinex-derivatives","SOLF0:USTF0",1755924620370,7.5541,204.01,203.74,329.5]
["bitfinex-derivatives","SOLF0:USTF0",1755924620575,2.65,204.0,203.75,10.31118305]
["bitfinex-derivatives","SOLF0:USTF0",1755924620766,2.65,204.0,203.76,154.39118305]
["bitfinex-derivatives","SOLF0:USTF0",1755924620971,2.65,204.0,203.77,6.07643604]
["bitfinex-derivatives","SOLF0:USTF0",1755924621266,2.65,204.0,203.78,4.25483683]
["bitfinex-derivatives","SOLF0:USTF0",1755924621473,2.65,204.05,203.78,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924621675,2.65,204.05,203.79,10.29533693]
["bitfinex-derivatives","SOLF0:USTF0",1755924621967,2.65,204.05,203.8,154.47533693]
["bitfinex-derivatives","SOLF0:USTF0",1755924622173,2.65,204.05,203.81,10.29364325]
["bitfinex-derivatives","SOLF0:USTF0",1755924622375,2.65,204.05,203.82,6.05984569]
["bitfinex-derivatives","SOLF0:USTF0",1755924622575,2.65,204.05,203.83,6.05984569]
["bitfinex-derivatives","SOLF0:USTF0",1755924622770,2.65,204.05,203.8,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1755924622771,2.65,204.05,203.84,6.05985751]
["bitfinex-derivatives","SOLF0:USTF0",1755924622970,2.65,204.05,203.75,157.44546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924622971,2.65,204.05,203.85,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755924624178,2.65,204.03,203.85,143.96]
["bitfinex-derivatives","SOLF0:USTF0",1755924625479,2.65,204.08,203.81,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924625669,2.65,204.08,203.82,150.14172236]
["bitfinex-derivatives","SOLF0:USTF0",1755924625869,2.65,204.08,203.75,157.44546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924625870,2.65,204.08,203.76,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924626177,2.65,204.08,203.8,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924626379,15.43024987,204.03,203.8,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924626671,2.65,204.02,203.8,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1755924627571,2.65,204.02,203.81,4.2443029]
["bitfinex-derivatives","SOLF0:USTF0",1755924627872,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924628067,2.65,204.02,203.8,4.24426863]
["bitfinex-derivatives","SOLF0:USTF0",1755924628272,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924629375,2.65,204.02,203.8,4.24420522]
["bitfinex-derivatives","SOLF0:USTF0",1755924629575,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924629772,2.65,204.02,203.8,6.06688223]
["bitfinex-derivatives","SOLF0:USTF0",1755924629976,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924629977,2.65,204.02,203.81,6.06688223]
["bitfinex-derivatives","SOLF0:USTF0",1755924630175,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924630176,2.65,204.02,203.82,4.24454062]
["bitfinex-derivatives","SOLF0:USTF0",1755924630478,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924630979,2.65,204.02,203.8,4.24483089]
["bitfinex-derivatives","SOLF0:USTF0",1755924631170,2.65,204.02,203.81,4.24483089]
["bitfinex-derivatives","SOLF0:USTF0",1755924631368,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924631671,2.65,204.02,203.8,4.24523328]
["bitfinex-derivatives","SOLF0:USTF0",1755924631869,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924632271,2.65,204.02,203.8,4.24576686]
["bitfinex-derivatives","SOLF0:USTF0",1755924632477,2.65,204.02,203.79,143.94]
["bitfinex-derivatives","SOLF0:USTF0",1755924632775,2.65,204.07,203.81,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924632973,2.65,204.07,203.82,10.29524557]
["bitfinex-derivatives","SOLF0:USTF0",1755924633173,2.65,204.07,203.83,6.06878825]
["bitfinex-derivatives","SOLF0:USTF0",1755924633468,2.65,204.07,203.84,147.54594718]
["bitfinex-derivatives","SOLF0:USTF0",1755924633672,2.65,204.07,203.85,4.24594718]
["bitfinex-derivatives","SOLF0:USTF0",1755924633875,2.65,204.07,203.84,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924634074,2.65,204.07,203.85,4.24402596]
["bitfinex-derivatives","SOLF0:USTF0",1755924634271,2.65,204.07,203.84,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924634475,2.65,204.07,203.85,4.24470315]
["bitfinex-derivatives","SOLF0:USTF0",1755924634675,2.65,204.07,203.86,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924635071,2.65,204.07,203.81,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924635380,2.65,204.07,203.82,147.54620113]
["bitfinex-derivatives","SOLF0:USTF0",1755924635681,2.65,204.07,203.83,4.24599069]
["bitfinex-derivatives","SOLF0:USTF0",1755924635881,2.65,204.07,203.82,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924636082,2.65,204.07,203.81,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924636083,2.61,204.04,203.81,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924636283,2.61,204.04,203.82,147.54650543]
["bitfinex-derivatives","SOLF0:USTF0",1755924636479,2.61,204.04,203.82,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924636680,2.61,204.04,203.83,4.25097686]
["bitfinex-derivatives","SOLF0:USTF0",1755924636983,2.61,204.04,203.82,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924637181,2.61,204.04,203.83,4.25081781]
["bitfinex-derivatives","SOLF0:USTF0",1755924637376,2.61,204.04,203.84,4.25081781]
["bitfinex-derivatives","SOLF0:USTF0",1755924637576,2.61,204.04,203.76,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924637776,2.61,204.04,203.81,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924637983,2.61,204.04,203.82,10.31429768]
["bitfinex-derivatives","SOLF0:USTF0",1755924638183,2.61,204.04,203.83,6.07829044]
["bitfinex-derivatives","SOLF0:USTF0",1755924638380,2.61,204.04,203.84,4.2522174]
["bitfinex-derivatives","SOLF0:USTF0",1755924638679,2.61,204.04,203.78,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924638881,2.61,204.04,203.79,10.32064779]
["bitfinex-derivatives","SOLF0:USTF0",1755924639078,2.61,204.04,203.8,10.32064779]
["bitfinex-derivatives","SOLF0:USTF0",1755924639283,2.61,204.04,203.81,153.62045915]
["bitfinex-derivatives","SOLF0:USTF0",1755924639483,2.61,204.04,203.82,10.32182134]
["bitfinex-derivatives","SOLF0:USTF0",1755924639683,2.61,204.04,203.83,6.08210678]
["bitfinex-derivatives","SOLF0:USTF0",1755924639883,2.61,204.04,203.84,1.82734577]
["bitfinex-derivatives","SOLF0:USTF0",1755924640084,2.61,204.04,203.85,6.08295217]
["bitfinex-derivatives","SOLF0:USTF0",1755924640382,2.61,204.04,203.84,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755924640581,2.61,204.04,203.85,4.25782691]
["bitfinex-derivatives","SOLF0:USTF0",1755924640787,2.61,204.04,203.86,4.25778204]
["bitfinex-derivatives","SOLF0:USTF0",1755924640984,2.61,204.04,203.83,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924641185,2.61,204.04,203.84,6.08614053]
["bitfinex-derivatives","SOLF0:USTF0",1755924641377,2.61,204.04,203.85,4.25756912]
["bitfinex-derivatives","SOLF0:USTF0",1755924641582,2.61,204.04,203.86,4.25756912]
["bitfinex-derivatives","SOLF0:USTF0",1755924641881,2.61,204.04,203.83,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924642081,2.61,204.04,203.84,10.33548646]
["bitfinex-derivatives","SOLF0:USTF0",1755924642381,2.61,204.04,203.85,6.09109401]
["bitfinex-derivatives","SOLF0:USTF0",1755924642583,2.61,204.04,203.86,4.26105543]
["bitfinex-derivatives","SOLF0:USTF0",1755924642890,2.61,204.04,203.78,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924643089,2.61,204.04,203.79,155.47373257]
["bitfinex-derivatives","SOLF0:USTF0",1755924643286,2.61,204.04,203.8,10.34294021]
["bitfinex-derivatives","SOLF0:USTF0",1755924643493,2.61,204.04,203.75,157.44546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924643494,2.61,203.98,203.75,157.44546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924643690,2.61,203.98,203.77,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924643994,2.61,203.98,203.78,10.35685483]
["bitfinex-derivatives","SOLF0:USTF0",1755924644193,2.61,203.98,203.79,10.35685483]
["bitfinex-derivatives","SOLF0:USTF0",1755924644390,2.61,203.98,203.8,6.10350722]
["bitfinex-derivatives","SOLF0:USTF0",1755924644594,2.61,203.98,203.81,4.26969997]
["bitfinex-derivatives","SOLF0:USTF0",1755924644891,2.61,203.98,203.77,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924645093,2.61,203.98,203.78,6.1036658]
["bitfinex-derivatives","SOLF0:USTF0",1755924645283,2.61,203.98,203.79,6.10387021]
["bitfinex-derivatives","SOLF0:USTF0",1755924645489,2.61,203.98,203.8,4.26980536]
["bitfinex-derivatives","SOLF0:USTF0",1755924645790,2.61,203.98,203.81,4.26980536]
["bitfinex-derivatives","SOLF0:USTF0",1755924645990,2.61,203.98,203.77,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924646192,2.61,203.98,203.78,10.35533154]
["bitfinex-derivatives","SOLF0:USTF0",1755924646388,2.61,203.98,203.79,6.10259227]
["bitfinex-derivatives","SOLF0:USTF0",1755924646588,2.61,203.98,203.8,6.10259227]
["bitfinex-derivatives","SOLF0:USTF0",1755924646889,2.61,203.98,203.75,157.44546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924647090,2.61,203.98,203.76,6.10430139]
["bitfinex-derivatives","SOLF0:USTF0",1755924647391,2.61,203.96,203.77,4.27025138]
["bitfinex-derivatives","SOLF0:USTF0",1755924647591,2.61,203.96,203.75,300.72546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924647787,2.61,203.96,203.76,4.27167117]
["bitfinex-derivatives","SOLF0:USTF0",1755924647986,24.5211,204.0,203.75,300.72546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924648192,2.61,203.97,203.75,300.72546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924648598,39.95364987,203.98,203.75,300.72546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924648901,2.61,203.96,203.75,300.72546544]
["bitfinex-derivatives","SOLF0:USTF0",1755924649390,2.61,203.93,203.76,6.10146226]
["bitfinex-derivatives","SOLF0:USTF0",1755924649591,2.61,203.93,203.77,4.26833605]
["bitfinex-derivatives","SOLF0:USTF0",1755924649791,2.61,203.98,203.78,4.26719369]
["bitfinex-derivatives","SOLF0:USTF0",1755924649985,2.61,203.98,203.79,4.26719369]
["bitfinex-derivatives","SOLF0:USTF0",1755924650185,2.61,203.98,203.8,4.26662592]
["bitfinex-derivatives","SOLF0:USTF0",1755924650389,2.61,203.98,203.81,4.26889777]
["bitfinex-derivatives","SOLF0:USTF0",1755924650694,2.61,203.98,203.75,316.15571531]
["bitfinex-derivatives","SOLF0:USTF0",1755924650895,2.61,203.98,203.76,10.4502747]
["bitfinex-derivatives","SOLF0:USTF0",1755924651193,2.61,203.98,203.77,10.4502747]
["bitfinex-derivatives","SOLF0:USTF0",1755924651392,2.61,203.98,203.78,10.4502747]
["bitfinex-derivatives","SOLF0:USTF0",1755924651705,2.61,203.98,203.75,316.15571531]
["bitfinex-derivatives","SOLF0:USTF0",1755924651706,2.61,203.98,203.79,10.4502747]
["bitfinex-derivatives","SOLF0:USTF0",1755924651899,2.61,203.98,203.8,25.88052457]
["bitfinex-derivatives","SOLF0:USTF0",1755924652091,2.61,203.98,203.81,10.4502747]
["bitfinex-derivatives","SOLF0:USTF0",1755924652286,2.61,203.98,203.82,6.10646597]
["bitfinex-derivatives","SOLF0:USTF0",1755924652492,2.61,203.98,203.83,149.38646597]
["bitfinex-derivatives","SOLF0:USTF0",1755924652698,2.61,203.98,203.84,4.27306844]
["bitfinex-derivatives","SOLF0:USTF0",1755924652896,2.61,203.98,203.83,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924652897,2.61,203.98,203.85,4.27306844]
["bitfinex-derivatives","SOLF0:USTF0",1755924653201,2.61,203.98,203.8,15.43024987]
["bitfinex-derivatives","SOLF0:USTF0",1755924653498,2.61,203.98,203.81,149.38938921]
["bitfinex-derivatives","SOLF0:USTF0",1755924653689,2.61,203.98,203.82,6.10938921]
["bitfinex-derivatives","SOLF0:USTF0",1755924653894,2.61,203.98,203.83,6.10938921]
["bitfinex-derivatives","SOLF0:USTF0",1755924654095,2.61,203.98,203.84,4.27454377]
["bitfinex-derivatives","SOLF0:USTF0",1755924654295,2.61,203.98,203.83,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924654698,0.03624136,203.93,203.89,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1755924654897,2.61,203.92,203.89,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1755924655601,2.61,203.91,203.89,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1755924657597,0.03624136,203.93,203.89,0.03155858]
["bitfinex-derivatives","SOLF0:USTF0",1755924657802,2.61,203.92,203.76,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924657995,2.61,203.92,203.77,6.13782713]
["bitfinex-derivatives","SOLF0:USTF0",1755924658193,2.61,203.92,203.77,4.29440597]
["bitfinex-derivatives","SOLF0:USTF0",1755924658391,2.61,203.92,203.78,6.13794222]
["bitfinex-derivatives","SOLF0:USTF0",1755924658599,2.61,203.92,203.79,4.29448095]
["bitfinex-derivatives","SOLF0:USTF0",1755924658798,2.61,203.92,203.76,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924658998,2.61,203.92,203.77,6.13731037]
["bitfinex-derivatives","SOLF0:USTF0",1755924659200,0.03581624,203.88,203.78,6.13731037]
["bitfinex-derivatives","SOLF0:USTF0",1755924659399,0.03581624,203.88,203.79,6.13731037]
["bitfinex-derivatives","SOLF0:USTF0",1755924659595,0.03581624,203.88,203.76,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924659797,0.03581624,203.88,203.77,6.13757948]
["bitfinex-derivatives","SOLF0:USTF0",1755924660003,0.03581624,203.88,203.78,6.13757948]
["bitfinex-derivatives","SOLF0:USTF0",1755924660301,2.61,203.87,203.75,154.97702402]
["bitfinex-derivatives","SOLF0:USTF0",1755924660697,2.61,203.87,203.76,4.29892792]
["bitfinex-derivatives","SOLF0:USTF0",1755924660903,2.61,203.87,203.64,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924661099,0.03102279,203.83,203.65,153.76763258]
["bitfinex-derivatives","SOLF0:USTF0",1755924661304,2.61,203.82,203.66,10.50763258]
["bitfinex-derivatives","SOLF0:USTF0",1755924661505,2.61,203.82,203.67,10.50763258]
["bitfinex-derivatives","SOLF0:USTF0",1755924661702,0.03740787,203.76,203.68,10.50763258]
["bitfinex-derivatives","SOLF0:USTF0",1755924661902,0.03740787,203.76,203.69,6.14840512]
["bitfinex-derivatives","SOLF0:USTF0",1755924662102,0.03740787,203.76,203.7,10.50509011]
["bitfinex-derivatives","SOLF0:USTF0",1755924662405,0.03740787,203.76,203.71,4.30174188]
["bitfinex-derivatives","SOLF0:USTF0",1755924662607,0.03740787,203.76,203.72,4.30174188]
["bitfinex-derivatives","SOLF0:USTF0",1755924662906,0.03740787,203.76,203.73,4.2949176]
["bitfinex-derivatives","SOLF0:USTF0",1755924663107,0.03740787,203.76,203.74,4.2949176]
["bitfinex-derivatives","SOLF0:USTF0",1755924663406,0.03740787,203.76,203.68,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924663606,0.03740787,203.76,203.69,6.13405285]
["bitfinex-derivatives","SOLF0:USTF0",1755924663805,0.03740787,203.76,203.7,6.13405285]
["bitfinex-derivatives","SOLF0:USTF0",1755924664003,0.03740787,203.76,203.71,6.13405285]
["bitfinex-derivatives","SOLF0:USTF0",1755924664209,0.03740787,203.76,203.72,6.13405285]
["bitfinex-derivatives","SOLF0:USTF0",1755924664397,0.03740787,203.76,203.73,4.29171969]
["bitfinex-derivatives","SOLF0:USTF0",1755924664601,0.03740787,203.76,203.68,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924664602,0.03740787,203.76,203.74,6.13282182]
["bitfinex-derivatives","SOLF0:USTF0",1755924664902,0.03740787,203.76,203.68,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924665107,0.03740787,203.76,203.69,149.3912769]
["bitfinex-derivatives","SOLF0:USTF0",1755924665303,0.03740787,203.76,203.7,6.1312769]
["bitfinex-derivatives","SOLF0:USTF0",1755924665609,0.03740787,203.76,203.68,152.70649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924665907,0.03740787,203.76,203.69,4.28823354]
["bitfinex-derivatives","SOLF0:USTF0",1755924666205,0.03740787,203.76,203.68,152.70649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924666206,0.03740787,203.76,203.7,4.28823354]
["bitfinex-derivatives","SOLF0:USTF0",1755924666405,0.03740787,203.76,203.68,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924666602,0.03740787,203.76,203.69,4.28717277]
["bitfinex-derivatives","SOLF0:USTF0",1755924666802,0.03740787,203.76,203.63,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924667002,0.03740787,203.76,203.64,1.83966488]
["bitfinex-derivatives","SOLF0:USTF0",1755924667209,2.66,203.77,203.63,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924667604,0.03339915,203.72,203.63,329.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924668201,0.03339915,203.72,203.61,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924668406,0.03339915,203.72,203.58,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924668602,0.03339915,203.72,203.59,1.83801628]
["bitfinex-derivatives","SOLF0:USTF0",1755924668806,2.66,203.74,203.58,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924669105,0.03580444,203.68,203.61,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924669304,0.03580444,203.68,203.62,1.83804997]
["bitfinex-derivatives","SOLF0:USTF0",1755924669503,0.03580444,203.68,203.61,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924669704,0.03580444,203.68,203.62,1.83621294]
["bitfinex-derivatives","SOLF0:USTF0",1755924669908,0.03580444,203.68,203.62,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924671003,2.66,203.8,203.62,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924671209,2.66,203.8,203.63,1.83438908]
["bitfinex-derivatives","SOLF0:USTF0",1755924671411,2.66,203.8,203.62,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924671709,2.66,203.8,203.51,329.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924671710,2.66,203.8,203.6,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924671903,2.66,203.8,203.62,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924672909,2.66,203.8,203.63,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924673209,2.66,203.8,203.61,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755924673409,2.66,203.8,203.59,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924673602,2.66,203.8,203.59,152.70649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924673808,2.66,203.8,203.59,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924674008,2.66,203.8,203.59,152.70649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924674907,2.66,203.8,203.63,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924677404,2.66,203.87,203.67,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924678014,2.66,203.87,203.71,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924679511,2.66,203.87,203.72,4.45265022]
["bitfinex-derivatives","SOLF0:USTF0",1755924679712,2.66,203.87,203.71,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924680209,2.66,203.87,203.72,4.45262149]
["bitfinex-derivatives","SOLF0:USTF0",1755924680414,2.66,203.87,203.71,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924680613,2.66,203.87,203.72,4.45329536]
["bitfinex-derivatives","SOLF0:USTF0",1755924680814,2.66,203.87,203.71,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924681115,2.66,203.87,203.72,4.45331931]
["bitfinex-derivatives","SOLF0:USTF0",1755924681313,2.66,203.87,203.73,4.45265466]
["bitfinex-derivatives","SOLF0:USTF0",1755924681510,2.66,203.87,203.74,4.45331522]
["bitfinex-derivatives","SOLF0:USTF0",1755924681711,2.66,203.87,203.71,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924682016,2.66,203.87,203.72,4.50112641]
["bitfinex-derivatives","SOLF0:USTF0",1755924682205,2.66,203.87,203.75,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924682409,2.66,203.95,203.79,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924682619,2.66,203.95,203.8,4.50112641]
["bitfinex-derivatives","SOLF0:USTF0",1755924682817,2.66,203.95,203.81,4.50112641]
["bitfinex-derivatives","SOLF0:USTF0",1755924683014,2.66,203.95,203.75,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924683214,2.66,203.95,203.76,8.98526051]
["bitfinex-derivatives","SOLF0:USTF0",1755924683421,2.66,203.95,203.77,4.50183689]
["bitfinex-derivatives","SOLF0:USTF0",1755924683720,2.66,203.95,203.78,4.50183689]
["bitfinex-derivatives","SOLF0:USTF0",1755924683915,2.66,203.95,203.79,4.50183689]
["bitfinex-derivatives","SOLF0:USTF0",1755924684113,2.66,203.95,203.8,4.50183689]
["bitfinex-derivatives","SOLF0:USTF0",1755924684316,2.66,203.95,203.81,4.50183689]
["bitfinex-derivatives","SOLF0:USTF0",1755924684617,2.66,203.95,203.75,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924684618,2.66,203.95,203.82,4.50183689]
["bitfinex-derivatives","SOLF0:USTF0",1755924684809,2.66,203.95,203.75,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924685009,2.66,203.95,203.76,10.82129257]
["bitfinex-derivatives","SOLF0:USTF0",1755924685217,2.66,203.95,203.79,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924685512,2.66,203.95,203.8,10.81840318]
["bitfinex-derivatives","SOLF0:USTF0",1755924685717,2.66,203.95,203.81,10.81644156]
["bitfinex-derivatives","SOLF0:USTF0",1755924685913,2.66,203.95,203.82,10.81644156]
["bitfinex-derivatives","SOLF0:USTF0",1755924686117,2.66,203.95,203.83,8.9851053]
["bitfinex-derivatives","SOLF0:USTF0",1755924686318,2.66,204.0,203.84,8.98386495]
["bitfinex-derivatives","SOLF0:USTF0",1755924686523,2.66,204.0,203.85,8.98386495]
["bitfinex-derivatives","SOLF0:USTF0",1755924686724,2.66,204.0,203.87,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924686924,2.66,204.0,203.88,4.50052531]
["bitfinex-derivatives","SOLF0:USTF0",1755924687122,2.66,204.0,203.89,4.50052531]
["bitfinex-derivatives","SOLF0:USTF0",1755924687322,2.66,204.0,203.9,4.50052531]
["bitfinex-derivatives","SOLF0:USTF0",1755924687523,2.66,204.0,203.83,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924687723,2.66,204.0,203.84,8.98149649]
["bitfinex-derivatives","SOLF0:USTF0",1755924687924,2.66,204.0,203.85,4.49964467]
["bitfinex-derivatives","SOLF0:USTF0",1755924688122,2.66,204.0,203.86,4.49964467]
["bitfinex-derivatives","SOLF0:USTF0",1755924688324,2.66,204.0,203.87,4.49964467]
["bitfinex-derivatives","SOLF0:USTF0",1755924688521,2.66,204.0,203.88,4.49964467]
["bitfinex-derivatives","SOLF0:USTF0",1755924688714,2.66,204.0,203.79,339.32649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924688913,2.66,204.0,203.8,10.81900364]
["bitfinex-derivatives","SOLF0:USTF0",1755924689114,2.66,204.0,203.81,8.98690329]
["bitfinex-derivatives","SOLF0:USTF0",1755924689321,2.66,204.0,203.82,8.98737536]
["bitfinex-derivatives","SOLF0:USTF0",1755924689516,2.66,204.0,203.83,4.50237643]
["bitfinex-derivatives","SOLF0:USTF0",1755924689720,2.66,204.0,203.84,4.50237643]
["bitfinex-derivatives","SOLF0:USTF0",1755924689921,2.66,204.0,203.85,4.50237643]
["bitfinex-derivatives","SOLF0:USTF0",1755924690120,2.66,204.0,203.86,4.50237643]
["bitfinex-derivatives","SOLF0:USTF0",1755924690323,2.66,204.0,203.79,339.32649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924690624,2.66,204.0,203.8,8.98895784]
["bitfinex-derivatives","SOLF0:USTF0",1755924690819,2.66,204.0,203.81,8.98949482]
["bitfinex-derivatives","SOLF0:USTF0",1755924691028,2.66,204.0,203.82,4.50371141]
["bitfinex-derivatives","SOLF0:USTF0",1755924691226,2.66,204.0,203.83,4.50371141]
["bitfinex-derivatives","SOLF0:USTF0",1755924691423,9.44649037,203.98,203.84,4.50371141]
["bitfinex-derivatives","SOLF0:USTF0",1755924691724,2.66,203.97,203.79,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924691921,2.66,203.97,203.8,8.99175591]
["bitfinex-derivatives","SOLF0:USTF0",1755924692116,2.66,203.97,203.81,4.50488304]
["bitfinex-derivatives","SOLF0:USTF0",1755924692315,2.66,203.97,203.82,4.50488304]
["bitfinex-derivatives","SOLF0:USTF0",1755924692516,2.66,203.97,203.79,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924692718,2.66,203.97,203.8,4.50530876]
["bitfinex-derivatives","SOLF0:USTF0",1755924692922,2.66,203.97,203.81,4.50530876]
["bitfinex-derivatives","SOLF0:USTF0",1755924693124,2.66,203.97,203.82,4.50530876]
["bitfinex-derivatives","SOLF0:USTF0",1755924693318,2.66,203.97,203.79,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924693524,2.66,203.97,203.8,4.50462015]
["bitfinex-derivatives","SOLF0:USTF0",1755924693715,2.66,203.97,203.81,4.50462015]
["bitfinex-derivatives","SOLF0:USTF0",1755924694119,2.66,203.97,203.82,4.50502359]
["bitfinex-derivatives","SOLF0:USTF0",1755924694318,2.66,203.97,203.79,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924694518,2.66,203.97,203.8,4.5053259]
["bitfinex-derivatives","SOLF0:USTF0",1755924694716,2.66,203.97,203.81,4.5053259]
["bitfinex-derivatives","SOLF0:USTF0",1755924694921,2.66,203.97,203.82,4.5053259]
["bitfinex-derivatives","SOLF0:USTF0",1755924695127,2.66,203.97,203.79,327.38]
["bitfinex-derivatives","SOLF0:USTF0",1755924695321,2.66,203.97,203.8,4.5044301]
["bitfinex-derivatives","SOLF0:USTF0",1755924695522,2.66,203.97,203.81,4.5044301]
["bitfinex-derivatives","SOLF0:USTF0",1755924695722,2.66,203.97,203.82,4.5044301]
["bitfinex-derivatives","SOLF0:USTF0",1755924695923,2.66,203.97,203.83,4.5044301]
["bitfinex-derivatives","SOLF0:USTF0",1755924696123,2.66,203.97,203.84,4.5044301]
["bitfinex-derivatives","SOLF0:USTF0",1755924696322,2.66,203.97,203.79,336.82649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924696527,2.66,203.97,203.8,8.98679332]
["bitfinex-derivatives","SOLF0:USTF0",1755924696726,2.68,204.02,203.81,8.98636925]
["bitfinex-derivatives","SOLF0:USTF0",1755924696921,2.68,204.02,203.83,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924697126,2.68,204.02,203.84,4.50232112]
["bitfinex-derivatives","SOLF0:USTF0",1755924697323,2.68,204.02,203.85,8.98312822]
["bitfinex-derivatives","SOLF0:USTF0",1755924697525,2.68,204.02,203.86,4.50232112]
["bitfinex-derivatives","SOLF0:USTF0",1755924697724,2.68,204.02,203.87,13.94881149]
["bitfinex-derivatives","SOLF0:USTF0",1755924697924,2.68,204.02,203.88,4.50232112]
["bitfinex-derivatives","SOLF0:USTF0",1755924698127,2.68,204.02,203.89,4.50232112]
["bitfinex-derivatives","SOLF0:USTF0",1755924698428,2.68,204.07,203.9,4.49493308]
["bitfinex-derivatives","SOLF0:USTF0",1755924698628,2.68,204.07,203.91,13.94142345]
["bitfinex-derivatives","SOLF0:USTF0",1755924698834,2.68,204.07,203.92,4.49493308]
["bitfinex-derivatives","SOLF0:USTF0",1755924699030,2.68,204.07,203.93,4.49493308]
["bitfinex-derivatives","SOLF0:USTF0",1755924699325,2.68,204.07,203.91,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924699533,2.68,204.07,203.92,4.49114347]
["bitfinex-derivatives","SOLF0:USTF0",1755924699832,2.68,204.07,203.91,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924700132,2.68,204.07,203.87,152.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924700326,2.68,204.07,203.88,8.96544695]
["bitfinex-derivatives","SOLF0:USTF0",1755924700522,2.68,204.07,203.89,4.49156438]
["bitfinex-derivatives","SOLF0:USTF0",1755924700828,2.68,204.07,203.9,4.49156438]
["bitfinex-derivatives","SOLF0:USTF0",1755924701029,2.68,204.07,203.92,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924701230,2.68,204.14,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924701633,2.68,204.14,203.98,4.48164553]
["bitfinex-derivatives","SOLF0:USTF0",1755924701829,2.68,204.14,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924702032,2.68,204.14,203.98,147.44065672]
["bitfinex-derivatives","SOLF0:USTF0",1755924702229,2.68,204.14,204.01,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924702431,2.68,204.22,204.01,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924702628,2.68,204.22,204.02,4.47386168]
["bitfinex-derivatives","SOLF0:USTF0",1755924702834,2.68,204.22,204.01,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924703034,2.68,204.22,204.02,4.4741903]
["bitfinex-derivatives","SOLF0:USTF0",1755924703236,2.68,204.2,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924703431,2.68,204.2,203.98,4.47686035]
["bitfinex-derivatives","SOLF0:USTF0",1755924703626,2.68,204.2,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924703832,2.68,204.18,203.98,4.47258877]
["bitfinex-derivatives","SOLF0:USTF0",1755924704033,2.68,204.18,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924704235,2.68,204.18,203.98,4.47291406]
["bitfinex-derivatives","SOLF0:USTF0",1755924704430,2.68,204.18,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924704637,2.68,204.18,203.98,4.46941065]
["bitfinex-derivatives","SOLF0:USTF0",1755924704832,2.68,204.18,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924705035,2.68,204.18,203.94,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924705330,2.68,204.14,203.95,4.47048401]
["bitfinex-derivatives","SOLF0:USTF0",1755924705525,2.68,204.14,203.96,4.47048401]
["bitfinex-derivatives","SOLF0:USTF0",1755924705724,2.68,204.14,203.94,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924705928,2.68,204.14,203.95,4.46944513]
["bitfinex-derivatives","SOLF0:USTF0",1755924706138,2.68,204.14,203.96,4.46944513]
["bitfinex-derivatives","SOLF0:USTF0",1755924706336,2.68,204.14,203.97,4.46855996]
["bitfinex-derivatives","SOLF0:USTF0",1755924706530,2.68,204.14,203.94,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924706726,2.68,204.14,203.95,4.46720747]
["bitfinex-derivatives","SOLF0:USTF0",1755924706935,2.68,204.14,203.96,4.46720747]
["bitfinex-derivatives","SOLF0:USTF0",1755924707134,2.68,204.14,203.94,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924707338,2.68,204.14,203.95,4.46633865]
["bitfinex-derivatives","SOLF0:USTF0",1755924707640,2.68,204.14,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924707934,2.68,204.14,203.98,4.46633865]
["bitfinex-derivatives","SOLF0:USTF0",1755924708128,2.68,204.14,203.99,4.46633865]
["bitfinex-derivatives","SOLF0:USTF0",1755924708328,2.68,204.14,204.0,4.46633865]
["bitfinex-derivatives","SOLF0:USTF0",1755924708635,2.68,204.14,203.97,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924708936,2.68,204.14,203.98,4.45949645]
["bitfinex-derivatives","SOLF0:USTF0",1755924709136,2.68,204.14,203.94,152.26649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924709332,2.68,204.14,203.95,4.46225461]
["bitfinex-derivatives","SOLF0:USTF0",1755924709539,2.68,204.14,203.94,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924709829,9.44649037,204.07,203.82,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1755924710035,2.68,204.06,203.83,162.97922343]
["bitfinex-derivatives","SOLF0:USTF0",1755924710232,2.68,204.06,203.84,8.91451884]
["bitfinex-derivatives","SOLF0:USTF0",1755924710530,2.68,204.06,203.85,4.46594762]
["bitfinex-derivatives","SOLF0:USTF0",1755924710738,2.68,204.01,203.79,9.44649037]
["bitfinex-derivatives","SOLF0:USTF0",1755924710930,2.68,204.01,203.8,147.26997104]
["bitfinex-derivatives","SOLF0:USTF0",1755924711125,2.68,204.01,203.81,4.46997104]
["bitfinex-derivatives","SOLF0:USTF0",1755924711333,2.68,204.01,203.82,4.46997104]
["bitfinex-derivatives","SOLF0:USTF0",1755924711534,2.68,204.01,203.83,4.46997104]
["bitfinex-derivatives","SOLF0:USTF0",1755924711742,2.68,204.01,203.84,4.46997104]
["bitfinex-derivatives","SOLF0:USTF0",1755924711935,2.68,204.01,203.8,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1755924712434,2.68,204.01,203.81,4.39911508]
["bitfinex-derivatives","SOLF0:USTF0",1755924712738,2.68,204.01,203.82,4.39911508]
["bitfinex-derivatives","SOLF0:USTF0",1755924712939,2.68,204.01,203.83,4.39887897]
["bitfinex-derivatives","SOLF0:USTF0",1755924713235,2.68,204.01,203.84,4.39887897]
["bitfinex-derivatives","SOLF0:USTF0",1755924713535,2.68,204.01,203.8,15.4762464]
["bitfinex-derivatives","SOLF0:USTF0",1755924713730,2.68,204.01,203.81,147.16251612]
["bitfinex-derivatives","SOLF0:USTF0",1755924713933,2.68,204.01,203.82,4.40251612]
["bitfinex-derivatives","SOLF0:USTF0",1755924714129,2.68,204.07,203.83,4.40192243]
["bitfinex-derivatives","SOLF0:USTF0",1755924714336,2.68,204.07,203.84,4.40192243]
["bitfinex-derivatives","SOLF0:USTF0",1755924714528,2.68,204.07,203.85,4.40192243]
["bitfinex-derivatives","SOLF0:USTF0",1755924714833,2.68,204.07,203.86,4.40192243]
["bitfinex-derivatives","SOLF0:USTF0",1755924715028,2.68,204.07,203.87,4.40192243]
["bitfinex-derivatives","SOLF0:USTF0",1755924715232,2.68,204.07,203.88,4.40192243]
["bitfinex-derivatives","SOLF0:USTF0",1755924715433,2.68,204.07,203.89,4.403078]
["bitfinex-derivatives","SOLF0:USTF0",1755924715734,2.68,204.07,203.81,158.2362464]
["bitfinex-derivatives","SOLF0:USTF0",1755924715939,2.68,204.07,203.82,10.66023346]
["bitfinex-derivatives","SOLF0:USTF0",1755924716140,2.68,204.07,203.83,8.8377997]
["bitfinex-derivatives","SOLF0:USTF0",1755924716442,18.1562464,204.07,203.84,4.40307011]
["bitfinex-derivatives","SOLF0:USTF0",1755924716643,2.68,204.06,203.85,4.40307011]
["bitfinex-derivatives","SOLF0:USTF0",1755924716835,2.68,204.06,203.86,4.40307011]
["bitfinex-derivatives","SOLF0:USTF0",1755924717035,2.68,204.06,203.83,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924717247,2.68,204.06,203.84,4.40874313]
["bitfinex-derivatives","SOLF0:USTF0",1755924717446,2.68,204.06,203.85,4.40874313]
["bitfinex-derivatives","SOLF0:USTF0",1755924717644,2.68,204.06,203.86,4.40874313]
["bitfinex-derivatives","SOLF0:USTF0",1755924717840,2.68,204.06,203.83,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924718040,2.68,204.03,203.84,4.4111724]
["bitfinex-derivatives","SOLF0:USTF0",1755924718239,2.68,204.03,203.83,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924718240,2.68,204.03,203.85,4.4111724]
["bitfinex-derivatives","SOLF0:USTF0",1755924718448,2.68,204.03,203.83,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924718642,4.9036,204.02,203.84,4.4158322]
["bitfinex-derivatives","SOLF0:USTF0",1755924718845,2.68,204.01,203.81,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924719150,2.68,204.01,203.82,4.41821142]
["bitfinex-derivatives","SOLF0:USTF0",1755924719350,2.68,204.01,203.83,4.41821142]
["bitfinex-derivatives","SOLF0:USTF0",1755924719552,2.68,204.01,203.84,4.41821142]
["bitfinex-derivatives","SOLF0:USTF0",1755924719851,2.68,204.01,203.85,4.42148503]
["bitfinex-derivatives","SOLF0:USTF0",1755924720051,2.68,204.01,203.81,142.68]
["bitfinex-derivatives","SOLF0:USTF0",1755924720248,2.68,203.99,203.82,4.42179285]
["bitfinex-derivatives","SOLF0:USTF0",1755924720549,2.68,203.99,203.83,4.42179285]
["bitfinex-derivatives","SOLF0:USTF0",1755924720855,2.68,203.99,203.84,4.42179285]
["bitfinex-derivatives","SOLF0:USTF0",1755924721150,2.68,203.99,203.85,4.42390816]
["bitfinex-derivatives","SOLF0:USTF0",1755924721350,2.68,203.99,203.86,4.42390816]
["bitfinex-derivatives","SOLF0:USTF0",1755924721549,2.68,203.99,203.87,4.42701468]
["bitfinex-derivatives","SOLF0:USTF0",1755924721750,2.68,203.99,203.77,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924721948,2.68,203.99,203.79,10.71780646]
["bitfinex-derivatives","SOLF0:USTF0",1755924722149,2.68,203.99,203.8,10.71780646]
["bitfinex-derivatives","SOLF0:USTF0",1755924722351,2.68,203.99,203.81,10.71780646]
["bitfinex-derivatives","SOLF0:USTF0",1755924722550,2.68,203.99,203.82,10.71780646]
["bitfinex-derivatives","SOLF0:USTF0",1755924722853,2.68,203.99,203.83,4.42685605]
["bitfinex-derivatives","SOLF0:USTF0",1755924723044,2.68,203.99,203.84,4.42685605]
["bitfinex-derivatives","SOLF0:USTF0",1755924723249,2.68,203.99,203.76,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924723447,2.68,203.99,203.79,10.73774414]
["bitfinex-derivatives","SOLF0:USTF0",1755924723649,2.68,203.99,203.8,4.43509443]
["bitfinex-derivatives","SOLF0:USTF0",1755924723852,2.68,203.99,203.76,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924723853,2.77,203.96,203.81,4.43509443]
["bitfinex-derivatives","SOLF0:USTF0",1755924724149,2.77,203.96,203.82,4.43509443]
["bitfinex-derivatives","SOLF0:USTF0",1755924724344,2.77,203.96,203.83,4.43509443]
["bitfinex-derivatives","SOLF0:USTF0",1755924724656,2.77,203.96,203.84,4.43774867]
["bitfinex-derivatives","SOLF0:USTF0",1755924724954,2.77,203.96,203.76,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924725249,2.77,203.96,203.79,8.90830439]
["bitfinex-derivatives","SOLF0:USTF0",1755924725556,2.77,203.96,203.8,1.93827937]
["bitfinex-derivatives","SOLF0:USTF0",1755924725754,2.77,203.96,203.76,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924725955,2.77,203.96,203.79,6.309047]
["bitfinex-derivatives","SOLF0:USTF0",1755924726155,2.77,203.96,203.8,4.47163643]
["bitfinex-derivatives","SOLF0:USTF0",1755924726354,2.77,203.96,203.76,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924726557,2.77,203.96,203.79,6.31091634]
["bitfinex-derivatives","SOLF0:USTF0",1755924726749,2.77,203.96,203.76,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924726946,2.77,203.96,203.79,4.47330871]
["bitfinex-derivatives","SOLF0:USTF0",1755924727149,2.77,203.96,203.8,4.47283715]
["bitfinex-derivatives","SOLF0:USTF0",1755924727351,7.6753,203.96,203.76,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924727655,2.77,203.96,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924728051,4.9056,203.94,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924728248,2.77,203.93,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924728747,4.9061,203.92,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924728952,2.77,203.91,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924729147,2.77,203.94,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924729355,2.77,203.93,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924730060,4.9065,203.91,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924730359,2.77,203.9,203.78,149.75646571]
["bitfinex-derivatives","SOLF0:USTF0",1755924731760,2.77,203.9,203.63,329.7]
["bitfinex-derivatives","SOLF0:USTF0",1755924732060,2.77,203.9,203.64,146.32900305]
["bitfinex-derivatives","SOLF0:USTF0",1755924732262,9.45731952,203.88,203.65,11.29530007]
["bitfinex-derivatives","SOLF0:USTF0",1755924732457,2.77,203.87,203.66,1.83798055]
["bitfinex-derivatives","SOLF0:USTF0",1755924732654,2.77,203.87,203.67,1.83798055]
["bitfinex-derivatives","SOLF0:USTF0",1755924732855,2.77,203.87,203.68,1.8370221]
["bitfinex-derivatives","SOLF0:USTF0",1755924733057,4.9075,203.86,203.69,1.8370221]
["bitfinex-derivatives","SOLF0:USTF0",1755924733258,4.9075,203.86,203.65,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924733559,4.9075,203.86,203.66,1.83623062]
["bitfinex-derivatives","SOLF0:USTF0",1755924733761,2.77,203.87,203.67,1.83623062]
["bitfinex-derivatives","SOLF0:USTF0",1755924734060,2.77,203.87,203.68,1.83623062]
["bitfinex-derivatives","SOLF0:USTF0",1755924734263,2.77,203.87,203.65,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924734563,2.77,203.87,203.66,1.83576713]
["bitfinex-derivatives","SOLF0:USTF0",1755924734762,2.77,203.87,203.67,1.83576713]
["bitfinex-derivatives","SOLF0:USTF0",1755924734962,39.2503,203.93,203.73,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924734963,2.77,203.93,203.73,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924735160,2.77,203.93,203.74,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755924736154,2.77,203.93,203.74,151.95731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924736353,329.7,203.94,203.78,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924736558,2.77,203.98,203.78,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924736960,2.77,203.98,203.75,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924737155,2.77,203.96,203.75,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924737466,2.77,203.96,203.76,4.39609441]
["bitfinex-derivatives","SOLF0:USTF0",1755924737766,2.77,203.96,203.77,4.39609441]
["bitfinex-derivatives","SOLF0:USTF0",1755924737961,2.77,203.96,203.78,4.39609441]
["bitfinex-derivatives","SOLF0:USTF0",1755924738160,2.77,203.96,203.75,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924738360,2.77,203.96,203.76,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755924738862,2.77,203.91,203.76,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755924741559,2.77,203.96,203.77,4.39533666]
["bitfinex-derivatives","SOLF0:USTF0",1755924741760,2.77,203.96,203.76,151.87731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924741961,2.77,203.96,203.77,4.39554666]
["bitfinex-derivatives","SOLF0:USTF0",1755924742164,2.77,203.96,203.76,151.87731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924742364,2.77,203.95,203.76,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755924743266,2.77,203.95,203.77,13.83860592]
["bitfinex-derivatives","SOLF0:USTF0",1755924743458,2.77,203.95,203.78,4.38010596]
["bitfinex-derivatives","SOLF0:USTF0",1755924743658,2.77,204.01,203.81,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924743861,2.77,204.01,203.82,4.38010596]
["bitfinex-derivatives","SOLF0:USTF0",1755924744161,2.77,204.01,203.83,4.37680306]
["bitfinex-derivatives","SOLF0:USTF0",1755924744364,2.77,204.01,203.81,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924744565,2.77,204.01,203.82,4.37742885]
["bitfinex-derivatives","SOLF0:USTF0",1755924744864,2.77,204.01,203.83,4.37742885]
["bitfinex-derivatives","SOLF0:USTF0",1755924745063,2.77,204.01,203.84,4.37742885]
["bitfinex-derivatives","SOLF0:USTF0",1755924745261,142.28,204.04,203.86,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924745462,2.77,204.06,203.9,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924747063,2.77,204.06,203.88,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924747263,2.77,204.06,203.89,4.37599533]
["bitfinex-derivatives","SOLF0:USTF0",1755924747464,2.77,204.06,203.88,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924747664,2.77,204.06,203.89,4.37790094]
["bitfinex-derivatives","SOLF0:USTF0",1755924747867,2.77,204.06,203.88,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924748059,2.77,204.06,203.89,4.37748754]
["bitfinex-derivatives","SOLF0:USTF0",1755924748264,2.77,204.06,203.9,4.37748754]
["bitfinex-derivatives","SOLF0:USTF0",1755924748466,2.77,204.06,203.88,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1755924748660,2.77,204.06,203.89,4.37942023]
["bitfinex-derivatives","SOLF0:USTF0",1755924748857,2.77,204.06,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924749057,2.77,204.06,203.92,4.3786531]
["bitfinex-derivatives","SOLF0:USTF0",1755924749256,2.77,204.06,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924749459,2.77,204.06,203.92,4.38022628]
["bitfinex-derivatives","SOLF0:USTF0",1755924749663,2.77,204.06,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924749859,2.77,204.06,203.92,4.38021516]
["bitfinex-derivatives","SOLF0:USTF0",1755924750064,2.77,204.06,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924750263,2.77,204.06,203.92,4.38017586]
["bitfinex-derivatives","SOLF0:USTF0",1755924750460,2.77,204.06,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924750766,2.77,204.06,203.92,4.38109089]
["bitfinex-derivatives","SOLF0:USTF0",1755924750962,2.77,204.06,203.93,4.38109089]
["bitfinex-derivatives","SOLF0:USTF0",1755924751163,2.77,204.06,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924751359,2.77,204.11,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924751560,2.77,204.11,203.96,4.37914865]
["bitfinex-derivatives","SOLF0:USTF0",1755924751763,2.77,204.11,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924751963,2.77,204.11,203.96,4.37928625]
["bitfinex-derivatives","SOLF0:USTF0",1755924752160,2.77,204.11,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924752360,2.77,204.11,203.96,4.3790725]
["bitfinex-derivatives","SOLF0:USTF0",1755924752566,2.77,204.11,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924752765,2.77,204.11,203.96,4.37970078]
["bitfinex-derivatives","SOLF0:USTF0",1755924752967,2.77,204.11,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924753167,2.77,204.11,203.96,4.37969895]
["bitfinex-derivatives","SOLF0:USTF0",1755924753367,2.77,204.11,203.97,4.37919068]
["bitfinex-derivatives","SOLF0:USTF0",1755924753562,2.77,204.11,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924753768,2.77,204.11,203.96,4.37992882]
["bitfinex-derivatives","SOLF0:USTF0",1755924753969,2.77,204.11,203.97,4.37992882]
["bitfinex-derivatives","SOLF0:USTF0",1755924754171,2.77,204.11,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924754371,2.77,204.11,203.96,4.37999048]
["bitfinex-derivatives","SOLF0:USTF0",1755924754671,2.77,204.11,203.97,4.37999048]
["bitfinex-derivatives","SOLF0:USTF0",1755924754974,2.77,204.11,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924755170,2.77,204.11,203.92,4.38207614]
["bitfinex-derivatives","SOLF0:USTF0",1755924755470,9.45731952,204.09,203.93,4.38207614]
["bitfinex-derivatives","SOLF0:USTF0",1755924755772,9.45731952,204.09,203.75,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1755924755773,2.61,204.08,203.86,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755924756075,2.61,204.08,203.89,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924756375,2.61,204.08,203.9,4.38359445]
["bitfinex-derivatives","SOLF0:USTF0",1755924756573,2.61,204.08,203.91,4.38359445]
["bitfinex-derivatives","SOLF0:USTF0",1755924756770,2.61,204.08,203.92,4.38359445]
["bitfinex-derivatives","SOLF0:USTF0",1755924756967,2.61,204.07,203.86,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755924757475,2.61,204.07,203.87,10.60813934]
["bitfinex-derivatives","SOLF0:USTF0",1755924757669,2.61,204.07,203.88,4.38158018]
["bitfinex-derivatives","SOLF0:USTF0",1755924757873,2.61,204.07,203.89,4.38158018]
["bitfinex-derivatives","SOLF0:USTF0",1755924758171,2.61,204.07,203.9,4.38158018]
["bitfinex-derivatives","SOLF0:USTF0",1755924758474,2.61,204.07,203.91,4.38204375]
["bitfinex-derivatives","SOLF0:USTF0",1755924758671,2.61,204.07,203.92,4.38204375]
["bitfinex-derivatives","SOLF0:USTF0",1755924758976,2.61,204.07,203.86,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755924759180,2.61,204.07,203.87,10.60858915]
["bitfinex-derivatives","SOLF0:USTF0",1755924759476,2.61,204.07,203.88,4.38175942]
["bitfinex-derivatives","SOLF0:USTF0",1755924759675,2.61,204.07,203.89,4.38175942]
["bitfinex-derivatives","SOLF0:USTF0",1755924759972,2.61,204.07,203.9,4.38175942]
["bitfinex-derivatives","SOLF0:USTF0",1755924760179,2.61,204.07,203.86,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755924760376,2.61,204.07,203.87,10.60870387]
["bitfinex-derivatives","SOLF0:USTF0",1755924760575,2.61,204.07,203.88,8.776199]
["bitfinex-derivatives","SOLF0:USTF0",1755924760779,2.61,204.07,203.89,4.38185466]
["bitfinex-derivatives","SOLF0:USTF0",1755924761080,2.61,204.07,203.9,4.38185466]
["bitfinex-derivatives","SOLF0:USTF0",1755924761279,2.61,204.07,203.91,4.38185466]
["bitfinex-derivatives","SOLF0:USTF0",1755924761480,2.61,204.07,203.86,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755924761779,2.61,204.07,203.87,10.60665728]
["bitfinex-derivatives","SOLF0:USTF0",1755924761974,2.61,204.07,203.88,4.38096179]
["bitfinex-derivatives","SOLF0:USTF0",1755924762279,2.61,204.07,203.86,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1755924762280,2.61,204.14,203.94,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924762479,2.61,204.14,203.98,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924763173,2.61,204.14,203.96,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755924763377,2.61,204.14,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924763581,2.61,204.14,203.93,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755924763774,2.61,204.14,203.94,4.37400068]
["bitfinex-derivatives","SOLF0:USTF0",1755924763975,2.61,204.14,203.95,4.37400068]
["bitfinex-derivatives","SOLF0:USTF0",1755924764175,2.61,204.14,203.93,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755924764375,2.61,204.14,203.94,4.37364577]
["bitfinex-derivatives","SOLF0:USTF0",1755924764578,2.61,204.14,203.95,4.37364577]
["bitfinex-derivatives","SOLF0:USTF0",1755924764878,2.61,204.14,203.98,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924765174,2.61,204.14,203.99,4.37120892]
["bitfinex-derivatives","SOLF0:USTF0",1755924765380,2.61,204.14,204.0,4.37120892]
["bitfinex-derivatives","SOLF0:USTF0",1755924765680,2.61,204.14,203.98,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924765879,2.61,204.14,203.99,4.36924994]
["bitfinex-derivatives","SOLF0:USTF0",1755924766079,2.61,204.14,203.98,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924766482,2.61,204.14,203.99,4.36802667]
["bitfinex-derivatives","SOLF0:USTF0",1755924766676,2.61,204.14,203.98,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924767181,2.61,204.14,203.94,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924767981,12.06731952,204.14,203.94,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924768180,2.61,204.13,203.94,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924768575,4.9012,204.12,203.93,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755924768780,2.61,204.11,203.93,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755924768980,2.61,204.09,203.93,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1755924769278,2.61,204.09,203.87,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924769482,2.61,204.09,203.88,4.37393552]
["bitfinex-derivatives","SOLF0:USTF0",1755924769684,2.61,204.09,203.89,4.3733073]
["bitfinex-derivatives","SOLF0:USTF0",1755924769888,2.61,204.09,203.9,4.3733073]
["bitfinex-derivatives","SOLF0:USTF0",1755924770082,2.61,204.09,203.87,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924770386,2.61,204.09,203.88,10.5846157]
["bitfinex-derivatives","SOLF0:USTF0",1755924770584,2.61,204.09,203.89,4.37234474]
["bitfinex-derivatives","SOLF0:USTF0",1755924770786,2.61,204.09,203.9,4.37234474]
["bitfinex-derivatives","SOLF0:USTF0",1755924770987,2.61,204.09,203.91,4.37234474]
["bitfinex-derivatives","SOLF0:USTF0",1755924771177,2.61,204.09,203.87,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924771376,2.61,204.09,203.88,4.37299034]
["bitfinex-derivatives","SOLF0:USTF0",1755924771683,4.9025,204.07,203.89,4.37299034]
["bitfinex-derivatives","SOLF0:USTF0",1755924771885,2.61,204.06,203.83,150.97731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924772086,2.61,204.06,203.84,8.76308725]
["bitfinex-derivatives","SOLF0:USTF0",1755924772384,2.61,204.04,203.85,4.37532492]
["bitfinex-derivatives","SOLF0:USTF0",1755924772578,2.61,204.04,203.86,4.37532492]
["bitfinex-derivatives","SOLF0:USTF0",1755924772780,2.61,204.04,203.83,150.97731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924772983,2.61,204.04,203.84,4.37795853]
["bitfinex-derivatives","SOLF0:USTF0",1755924773184,2.61,204.04,203.85,4.37795853]
["bitfinex-derivatives","SOLF0:USTF0",1755924773384,2.61,204.04,203.86,4.37795853]
["bitfinex-derivatives","SOLF0:USTF0",1755924773584,2.61,204.04,203.87,4.37795853]
["bitfinex-derivatives","SOLF0:USTF0",1755924773888,2.61,204.04,203.83,150.97731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924774183,2.61,204.04,203.87,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924774387,2.61,204.04,203.88,4.37893688]
["bitfinex-derivatives","SOLF0:USTF0",1755924774586,2.61,204.04,203.89,4.37893688]
["bitfinex-derivatives","SOLF0:USTF0",1755924774787,2.61,204.04,203.9,4.37893688]
["bitfinex-derivatives","SOLF0:USTF0",1755924774988,2.61,204.04,203.87,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924775189,2.61,204.04,203.88,4.37782265]
["bitfinex-derivatives","SOLF0:USTF0",1755924775494,2.61,204.04,203.87,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924775690,2.61,204.04,203.88,10.65396976]
["bitfinex-derivatives","SOLF0:USTF0",1755924775895,2.61,204.04,203.89,8.82271907]
["bitfinex-derivatives","SOLF0:USTF0",1755924776085,2.61,204.04,203.9,4.37963207]
["bitfinex-derivatives","SOLF0:USTF0",1755924776283,2.61,204.04,203.87,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924776490,2.61,204.04,203.88,10.65641148]
["bitfinex-derivatives","SOLF0:USTF0",1755924776691,2.61,204.04,203.89,10.65641148]
["bitfinex-derivatives","SOLF0:USTF0",1755924776887,2.61,204.04,203.9,4.38039559]
["bitfinex-derivatives","SOLF0:USTF0",1755924777091,2.61,204.04,203.91,4.38039559]
["bitfinex-derivatives","SOLF0:USTF0",1755924777292,2.61,204.04,203.92,4.38351618]
["bitfinex-derivatives","SOLF0:USTF0",1755924777592,2.61,204.04,203.93,4.38351618]
["bitfinex-derivatives","SOLF0:USTF0",1755924777891,2.61,204.04,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924778093,2.61,204.04,203.92,4.38362634]
["bitfinex-derivatives","SOLF0:USTF0",1755924778392,2.61,204.09,203.93,4.38362634]
["bitfinex-derivatives","SOLF0:USTF0",1755924778693,2.61,204.09,203.94,4.38497742]
["bitfinex-derivatives","SOLF0:USTF0",1755924778891,2.61,204.09,203.95,4.38497742]
["bitfinex-derivatives","SOLF0:USTF0",1755924779094,2.61,204.09,203.91,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924779294,2.61,204.09,203.92,10.66715831]
["bitfinex-derivatives","SOLF0:USTF0",1755924779489,2.61,204.09,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924779697,2.61,204.09,203.96,8.83492286]
["bitfinex-derivatives","SOLF0:USTF0",1755924779996,2.61,204.09,203.97,8.83409288]
["bitfinex-derivatives","SOLF0:USTF0",1755924780295,2.61,204.09,203.98,4.38481236]
["bitfinex-derivatives","SOLF0:USTF0",1755924780495,2.61,204.09,203.99,4.38481236]
["bitfinex-derivatives","SOLF0:USTF0",1755924780696,2.61,204.09,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924780992,2.61,204.09,203.96,4.38757743]
["bitfinex-derivatives","SOLF0:USTF0",1755924781193,2.61,204.09,203.97,4.38757743]
["bitfinex-derivatives","SOLF0:USTF0",1755924781393,2.61,204.09,203.98,4.38757743]
["bitfinex-derivatives","SOLF0:USTF0",1755924781589,2.61,204.09,203.95,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924781795,2.61,204.14,203.96,10.67658581]
["bitfinex-derivatives","SOLF0:USTF0",1755924781995,2.61,204.14,204.0,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924782195,2.61,204.14,204.01,8.84137538]
["bitfinex-derivatives","SOLF0:USTF0",1755924782397,2.61,204.14,204.02,4.38887271]
["bitfinex-derivatives","SOLF0:USTF0",1755924782588,2.61,204.14,204.03,4.38887271]
["bitfinex-derivatives","SOLF0:USTF0",1755924782791,2.61,204.14,204.04,4.38887271]
["bitfinex-derivatives","SOLF0:USTF0",1755924782989,329.54,204.2,204.05,4.38887271]
["bitfinex-derivatives","SOLF0:USTF0",1755924783195,2.7,204.18,204.0,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924783397,2.7,204.18,204.01,10.66690531]
["bitfinex-derivatives","SOLF0:USTF0",1755924783591,2.7,204.18,204.02,1.83353001]
["bitfinex-derivatives","SOLF0:USTF0",1755924783792,2.7,204.18,204.03,8.83581903]
["bitfinex-derivatives","SOLF0:USTF0",1755924783992,2.7,204.18,204.04,4.38591107]
["bitfinex-derivatives","SOLF0:USTF0",1755924784190,2.7,204.18,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924784495,2.7,204.18,204.02,4.38759527]
["bitfinex-derivatives","SOLF0:USTF0",1755924784697,2.7,204.18,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924784698,2.7,204.18,204.03,4.38759527]
["bitfinex-derivatives","SOLF0:USTF0",1755924784993,2.7,204.18,204.04,4.38759527]
["bitfinex-derivatives","SOLF0:USTF0",1755924785193,2.7,204.18,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924785392,2.7,204.16,204.02,4.38974318]
["bitfinex-derivatives","SOLF0:USTF0",1755924785593,2.7,204.16,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924785794,2.7,204.16,204.02,4.39366391]
["bitfinex-derivatives","SOLF0:USTF0",1755924785993,2.7,204.16,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924786196,2.7,204.16,204.02,4.39367079]
["bitfinex-derivatives","SOLF0:USTF0",1755924786494,2.7,204.16,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924786795,2.7,204.14,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924787390,2.7,204.14,204.02,4.40060756]
["bitfinex-derivatives","SOLF0:USTF0",1755924787587,2.7,204.14,204.01,151.4699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924787789,2.7,204.14,204.01,148.9699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924788194,4.9011,204.12,204.01,148.9699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924788391,2.7,204.11,204.01,148.9699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924789201,8.18508635,204.16,204.02,10.66979109]
["bitfinex-derivatives","SOLF0:USTF0",1755924789395,2.7,204.16,204.03,10.67049437]
["bitfinex-derivatives","SOLF0:USTF0",1755924789596,2.7,204.16,204.04,4.35111374]
["bitfinex-derivatives","SOLF0:USTF0",1755924789898,2.7,204.16,204.05,4.35111374]
["bitfinex-derivatives","SOLF0:USTF0",1755924790091,2.7,204.16,204.06,4.35111374]
["bitfinex-derivatives","SOLF0:USTF0",1755924790291,10.80040701,204.21,204.07,4.35111374]
["bitfinex-derivatives","SOLF0:USTF0",1755924790500,2.7,204.21,204.08,4.35111374]
["bitfinex-derivatives","SOLF0:USTF0",1755924790693,2.7,204.21,204.09,4.35111374]
["bitfinex-derivatives","SOLF0:USTF0",1755924790891,2.7,204.21,204.1,4.35111374]
["bitfinex-derivatives","SOLF0:USTF0",1755924791092,2.7,204.21,204.01,158.42726542]
["bitfinex-derivatives","SOLF0:USTF0",1755924791292,2.7,204.21,204.02,10.89309525]
["bitfinex-derivatives","SOLF0:USTF0",1755924791495,2.7,204.21,204.03,10.89296026]
["bitfinex-derivatives","SOLF0:USTF0",1755924791692,2.7,204.21,204.04,9.05180993]
["bitfinex-derivatives","SOLF0:USTF0",1755924792002,2.7,204.21,204.05,4.57219272]
["bitfinex-derivatives","SOLF0:USTF0",1755924792304,2.7,204.21,204.06,14.02951224]
["bitfinex-derivatives","SOLF0:USTF0",1755924792608,2.7,204.21,204.07,9.04739369]
["bitfinex-derivatives","SOLF0:USTF0",1755924792904,2.7,204.21,204.08,9.21308845]
["bitfinex-derivatives","SOLF0:USTF0",1755924793101,2.7,204.21,204.09,4.56682425]
["bitfinex-derivatives","SOLF0:USTF0",1755924793296,2.7,204.21,204.06,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924793604,2.7,204.2,204.07,2.06820951]
["bitfinex-derivatives","SOLF0:USTF0",1755924793798,2.7,204.2,204.01,148.9699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924794196,2.7,204.2,204.02,11.29729663]
["bitfinex-derivatives","SOLF0:USTF0",1755924794506,10.80040701,204.3,204.07,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924794708,2.7,204.3,204.08,6.17613306]
["bitfinex-derivatives","SOLF0:USTF0",1755924794901,2.7,204.3,204.09,6.17613306]
["bitfinex-derivatives","SOLF0:USTF0",1755924795101,2.7,204.28,204.1,6.17613306]
["bitfinex-derivatives","SOLF0:USTF0",1755924795307,2.7,204.28,204.07,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924795308,2.7,204.28,204.05,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924795502,2.7,204.22,204.06,6.16644757]
["bitfinex-derivatives","SOLF0:USTF0",1755924795711,9.45731952,204.2,204.01,148.9699459]
["bitfinex-derivatives","SOLF0:USTF0",1755924795911,2.7,204.19,203.98,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924796103,2.7,204.12,203.98,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924796511,7.6011,204.12,203.98,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924796804,2.7,204.05,203.82,338.85731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924797011,2.7,204.05,203.83,6.10628333]
["bitfinex-derivatives","SOLF0:USTF0",1755924797209,2.7,204.04,203.84,6.10628333]
["bitfinex-derivatives","SOLF0:USTF0",1755924797404,2.7,204.0,203.82,329.4]
["bitfinex-derivatives","SOLF0:USTF0",1755924797606,2.7,203.95,203.74,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924797813,2.7,203.95,203.75,9.8424281]
["bitfinex-derivatives","SOLF0:USTF0",1755924798008,9.45731952,203.91,203.76,1.84451792]
["bitfinex-derivatives","SOLF0:USTF0",1755924798209,2.7,203.85,203.61,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924798408,2.7,203.85,203.65,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924798609,2.7,203.85,203.66,6.11124379]
["bitfinex-derivatives","SOLF0:USTF0",1755924798814,2.7,203.85,203.7,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924799211,2.7,203.85,203.67,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1755924799810,2.7,203.85,203.63,150.27731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924800009,2.7,203.85,203.65,9.45731952]
["bitfinex-derivatives","SOLF0:USTF0",1755924800211,2.7,203.85,203.66,6.19381423]
["bitfinex-derivatives","SOLF0:USTF0",1755924800407,2.7,203.85,203.67,6.19381423]
["bitfinex-derivatives","SOLF0:USTF0",1755924800714,2.7,203.85,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924800909,15.4919927,203.9,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924800910,2.7,203.83,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924801114,2.7,203.82,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924801908,4.907,203.88,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924801909,15.4919927,203.91,203.68,24.558]
["bitfinex-derivatives","SOLF0:USTF0",1755924802213,2.7,203.9,203.69,6.1732989]
["bitfinex-derivatives","SOLF0:USTF0",1755924802408,2.7,203.9,203.67,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924802613,2.7,203.9,203.71,24.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755924802813,2.7,203.9,203.72,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755924803012,15.4919927,203.9,203.67,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924803214,2.7,203.89,203.67,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924803614,2.7,203.88,203.68,24.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755924804219,2.7,203.88,203.71,29.4651]
["bitfinex-derivatives","SOLF0:USTF0",1755924804418,2.7,203.88,203.71,24.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755924804714,369.5564927,203.96,203.68,24.5579]
["bitfinex-derivatives","SOLF0:USTF0",1755924804715,2.7,203.95,203.75,24.5493]
["bitfinex-derivatives","SOLF0:USTF0",1755924805414,2.7,203.95,203.79,29.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755924805615,2.7,203.95,203.73,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1755924805815,18.1919927,203.95,203.74,29.02162017]
["bitfinex-derivatives","SOLF0:USTF0",1755924806115,15.4919927,203.95,203.75,4.47092017]
["bitfinex-derivatives","SOLF0:USTF0",1755924806318,2.7,203.91,203.76,4.47092017]
["bitfinex-derivatives","SOLF0:USTF0",1755924806518,2.7,203.91,203.7,24.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755924806818,2.7,203.91,203.71,4.47228315]
["bitfinex-derivatives","SOLF0:USTF0",1755924807019,2.7,203.91,203.72,4.47228315]
["bitfinex-derivatives","SOLF0:USTF0",1755924807320,2.7,203.91,203.73,4.47228315]
["bitfinex-derivatives","SOLF0:USTF0",1755924807515,2.7,203.91,203.7,24.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755924807720,2.7,203.91,203.71,4.47062112]
["bitfinex-derivatives","SOLF0:USTF0",1755924807916,2.7,203.91,203.72,4.47062112]
["bitfinex-derivatives","SOLF0:USTF0",1755924808114,2.7,203.91,203.73,4.47062112]
["bitfinex-derivatives","SOLF0:USTF0",1755924808313,2.7,203.91,203.7,24.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755924808519,2.7,203.91,203.71,33.93467578]
["bitfinex-derivatives","SOLF0:USTF0",1755924808717,2.7,203.91,203.72,4.46897578]
["bitfinex-derivatives","SOLF0:USTF0",1755924809017,2.7,203.91,203.75,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755924809210,2.7,203.91,203.67,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1755924809211,14.72,203.91,203.53,251.03661167]
["bitfinex-derivatives","SOLF0:USTF0",1755924809415,2.7,203.88,203.67,1.96823884]
["bitfinex-derivatives","SOLF0:USTF0",1755924809615,29.4415,203.88,203.68,29.4699]
["bitfinex-derivatives","SOLF0:USTF0",1755924809921,2.7,203.87,203.68,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755924810324,29.4441,203.86,203.68,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755924810516,2.7,203.85,203.66,327.18]
["bitfinex-derivatives","SOLF0:USTF0",1755924811820,2.7,203.84,203.67,24.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755924812521,332.5,203.89,203.71,24.5544]
["bitfinex-derivatives","SOLF0:USTF0",1755924812916,332.5,203.89,203.75,24.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755924813118,332.5,203.89,203.74,24.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755924813313,253.16640701,204.11,203.74,24.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755924813314,2.75,203.94,203.74,24.5507]
["bitfinex-derivatives","SOLF0:USTF0",1755924813523,2.75,203.94,203.82,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924813819,2.75,204.0,203.81,24.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755924814227,2.75,204.0,203.84,29.4467]
["bitfinex-derivatives","SOLF0:USTF0",1755924814520,2.75,204.0,203.84,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755924815520,2.75,204.0,203.75,24.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755924815725,2.75,204.0,203.76,138.34]
["bitfinex-derivatives","SOLF0:USTF0",1755924816414,2.75,204.0,203.81,24.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755924817525,2.75,204.0,203.88,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755924818626,329.84,204.04,203.9,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755924819016,329.84,204.04,203.87,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755924819625,329.84,204.04,203.89,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755924819822,2.75,204.06,203.89,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755924821728,2.75,204.06,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755924821928,2.75,204.06,203.87,24.5351]
["bitfinex-derivatives","SOLF0:USTF0",1755924822127,2.75,204.06,203.88,4.41862354]
["bitfinex-derivatives","SOLF0:USTF0",1755924822325,2.75,204.06,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755924822927,2.75,204.11,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755924823222,2.75,204.11,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755924823929,2.75,204.08,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755924824529,2.75,204.08,203.93,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755924825030,2.75,204.06,203.9,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755924825831,2.75,204.06,203.9,24.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755924826727,2.75,204.06,203.94,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755924827127,2.75,204.06,203.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755924827329,2.75,204.06,203.9,24.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755924827530,2.75,204.13,203.91,28.94527005]
["bitfinex-derivatives","SOLF0:USTF0",1755924827830,2.75,204.08,203.86,9.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755924828031,2.75,204.08,203.87,4.4173759]
["bitfinex-derivatives","SOLF0:USTF0",1755924828332,2.75,204.08,203.9,24.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755924828529,2.75,204.08,203.9,22.0296]
["bitfinex-derivatives","SOLF0:USTF0",1755924829222,4.9019,204.07,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755924829427,4.9019,204.07,203.91,24.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755924829629,2.75,204.06,203.91,24.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755924829828,2.75,204.06,203.92,24.5272]
["bitfinex-derivatives","SOLF0:USTF0",1755924831535,2.75,204.06,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755924833630,2.75,204.06,203.93,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1755924833838,2.75,204.06,203.93,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1755924834336,7.6521,204.06,203.93,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1755924835733,4.9026,204.04,203.93,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1755924836738,4.903,204.02,203.9,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755924837033,2.75,204.01,203.86,24.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755924838137,2.75,204.01,203.89,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755924838436,2.75,204.01,203.87,24.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755924838832,2.75,204.01,203.88,4.40940185]
["bitfinex-derivatives","SOLF0:USTF0",1755924839034,2.75,204.01,203.73,255.3357]
["bitfinex-derivatives","SOLF0:USTF0",1755924839236,2.75,204.01,203.81,4.41137427]
["bitfinex-derivatives","SOLF0:USTF0",1755924839538,4.904,203.98,203.87,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755924839739,2.75,203.97,203.78,24.5435]
["bitfinex-derivatives","SOLF0:USTF0",1755924839931,2.75,203.96,203.81,4.4140245]
["bitfinex-derivatives","SOLF0:USTF0",1755924840131,4.9049,203.95,203.83,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755924840330,2.75,203.96,203.75,24.547]
["bitfinex-derivatives","SOLF0:USTF0",1755924840536,2.75,203.92,203.76,4.42165853]
["bitfinex-derivatives","SOLF0:USTF0",1755924840738,2.75,203.92,203.77,4.42165853]
["bitfinex-derivatives","SOLF0:USTF0",1755924841036,2.75,203.92,203.78,4.42165853]
["bitfinex-derivatives","SOLF0:USTF0",1755924841242,4.9057,203.91,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755924841440,2.75,203.9,203.7,9.99327854]
["bitfinex-derivatives","SOLF0:USTF0",1755924841638,2.75,203.9,203.71,4.42541151]
["bitfinex-derivatives","SOLF0:USTF0",1755924841835,2.75,203.91,203.72,4.42541151]
["bitfinex-derivatives","SOLF0:USTF0",1755924842140,2.75,203.91,203.73,4.42541151]
["bitfinex-derivatives","SOLF0:USTF0",1755924842340,2.75,203.91,203.74,4.42541151]
["bitfinex-derivatives","SOLF0:USTF0",1755924842540,2.75,203.91,203.75,4.42541151]
["bitfinex-derivatives","SOLF0:USTF0",1755924842741,2.75,203.91,203.76,4.42541151]
["bitfinex-derivatives","SOLF0:USTF0",1755924842940,2.75,203.91,203.75,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755924843143,2.75,203.91,203.76,4.42299097]
["bitfinex-derivatives","SOLF0:USTF0",1755924843343,4.9059,203.9,203.77,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755924844146,4.9065,203.88,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755924844347,2.64,203.87,203.75,4.42390589]
["bitfinex-derivatives","SOLF0:USTF0",1755924844547,2.64,203.87,203.69,24.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755924844748,2.64,203.87,203.7,4.42478145]
["bitfinex-derivatives","SOLF0:USTF0",1755924844942,27.1737,203.87,203.71,9.33508145]
["bitfinex-derivatives","SOLF0:USTF0",1755924845241,2.64,203.87,203.72,4.42478145]
["bitfinex-derivatives","SOLF0:USTF0",1755924845437,2.64,203.87,203.73,4.42478145]
["bitfinex-derivatives","SOLF0:USTF0",1755924845643,2.64,203.92,203.74,6.26203884]
["bitfinex-derivatives","SOLF0:USTF0",1755924845838,140.24,203.96,203.75,16.25496]
["bitfinex-derivatives","SOLF0:USTF0",1755924846043,354.1562,204.02,203.75,16.25496]
["bitfinex-derivatives","SOLF0:USTF0",1755924846044,4.9037,204.0,203.86,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755924847350,2.64,203.97,203.83,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1755924847649,2.64,203.97,203.84,4.42234848]
["bitfinex-derivatives","SOLF0:USTF0",1755924847851,7.5444,203.97,203.85,2.49234848]
["bitfinex-derivatives","SOLF0:USTF0",1755924848050,7.5444,203.97,203.83,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1755924848550,2.64,203.97,203.78,24.544]
["bitfinex-derivatives","SOLF0:USTF0",1755924848752,2.64,203.97,203.79,6.12403676]
["bitfinex-derivatives","SOLF0:USTF0",1755924849050,2.64,203.97,203.8,1.83811969]
["bitfinex-derivatives","SOLF0:USTF0",1755924849346,2.64,203.97,203.83,24.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755924849547,2.64,203.97,203.8,24.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755924850151,4.9045,203.96,203.81,24.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755924850950,2.64,203.97,203.74,24.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755924850951,2.64,203.93,203.74,24.5487]
["bitfinex-derivatives","SOLF0:USTF0",1755924851154,9.99327854,203.92,203.75,1.83882375]
["bitfinex-derivatives","SOLF0:USTF0",1755924851452,34.52087854,203.92,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755924851752,4.9066,203.88,203.73,22.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755924852248,4.9066,203.88,203.77,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755924852654,4.9066,203.88,203.73,22.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755924852847,2.64,203.87,203.73,22.0503]
["bitfinex-derivatives","SOLF0:USTF0",1755924853153,4.9069,203.86,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755924854151,2.64,203.87,203.72,24.5514]
["bitfinex-derivatives","SOLF0:USTF0",1755924854352,2.64,203.93,203.73,1.84137476]
["bitfinex-derivatives","SOLF0:USTF0",1755924854556,2.64,203.93,203.74,6.13303127]
["bitfinex-derivatives","SOLF0:USTF0",1755924854754,2.64,203.93,203.75,6.13303127]
["bitfinex-derivatives","SOLF0:USTF0",1755924855054,2.64,203.93,203.76,1.84137476]
["bitfinex-derivatives","SOLF0:USTF0",1755924855353,2.64,203.93,203.79,24.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755924855557,2.64,203.93,203.74,24.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755924855947,7.5453,203.93,203.81,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924857450,2.64,203.93,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755924857651,2.64,203.93,203.79,24.543]
["bitfinex-derivatives","SOLF0:USTF0",1755924857846,2.64,203.93,203.8,1.84283515]
["bitfinex-derivatives","SOLF0:USTF0",1755924858049,2.64,203.98,203.81,26.38307902]
["bitfinex-derivatives","SOLF0:USTF0",1755924858253,4.9043,203.97,203.85,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755924859548,4.9043,203.97,203.81,24.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755924859549,2.64,203.94,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755924859952,2.64,203.94,203.83,4.41340968]
["bitfinex-derivatives","SOLF0:USTF0",1755924860147,2.64,203.94,203.82,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1755924860351,2.64,203.94,203.84,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1755924860852,4.9052,203.93,203.79,24.543]
["bitfinex-derivatives","SOLF0:USTF0",1755924861056,4.9052,203.93,203.8,4.41385112]
["bitfinex-derivatives","SOLF0:USTF0",1755924861256,4.9052,203.93,203.81,4.41385112]
["bitfinex-derivatives","SOLF0:USTF0",1755924861453,4.9052,203.93,203.79,24.543]
["bitfinex-derivatives","SOLF0:USTF0",1755924861650,4.9052,203.93,203.8,9.32188153]
["bitfinex-derivatives","SOLF0:USTF0",1755924861851,2.64,203.92,203.8,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755924862055,2.64,203.91,203.73,24.5497]
["bitfinex-derivatives","SOLF0:USTF0",1755924862255,2.64,203.91,203.77,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755924862454,2.64,203.91,203.74,24.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755924862752,4.9064,203.88,203.74,24.5491]
["bitfinex-derivatives","SOLF0:USTF0",1755924862956,2.64,203.91,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755924864556,7.5459,203.91,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755924864757,2.64,203.91,203.75,24.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755924864959,2.64,203.91,203.78,24.5442]
["bitfinex-derivatives","SOLF0:USTF0",1755924865257,2.64,203.91,203.81,0.03157007]
["bitfinex-derivatives","SOLF0:USTF0",1755924866552,4.9065,203.88,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755924866758,2.64,203.87,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755924867054,2.64,203.95,203.86,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755924867456,2.64,203.95,203.79,24.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755924867857,0.03099298,203.93,203.79,24.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755924868361,2.64,203.95,203.79,24.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755924868563,0.03188614,203.88,203.85,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755924870361,0.03188614,203.88,203.82,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755924870559,0.03188614,203.88,203.74,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1755924870763,0.03188614,203.88,203.75,30.70220049]
["bitfinex-derivatives","SOLF0:USTF0",1755924870961,2.64,203.9,203.76,6.15450049]
["bitfinex-derivatives","SOLF0:USTF0",1755924871262,0.03405056,203.84,203.75,24.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755924871461,0.03405056,203.84,203.76,6.15535141]
["bitfinex-derivatives","SOLF0:USTF0",1755924871664,0.03405056,203.84,203.75,24.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755924871665,0.03405056,203.84,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755924873563,0.03405056,203.84,203.81,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924873763,0.03405056,203.84,203.74,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1755924874062,0.03405056,203.84,203.78,4.9086]
["bitfinex-derivatives","SOLF0:USTF0",1755924874262,0.03405056,203.84,203.79,4.43586434]
["bitfinex-derivatives","SOLF0:USTF0",1755924874564,0.03405056,203.84,203.76,24.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755924874767,0.03405056,203.84,203.77,4.43622184]
["bitfinex-derivatives","SOLF0:USTF0",1755924874966,0.03405056,203.84,203.78,4.43622184]
["bitfinex-derivatives","SOLF0:USTF0",1755924875162,0.03405056,203.84,203.76,24.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755924875362,0.03405056,203.84,203.77,4.4381148]
["bitfinex-derivatives","SOLF0:USTF0",1755924875669,0.03405056,203.84,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755924876068,0.03405056,203.84,203.81,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755924876368,0.03405056,203.84,203.76,24.5464]
["bitfinex-derivatives","SOLF0:USTF0",1755924876570,0.03405056,203.84,203.77,6.28609016]
["bitfinex-derivatives","SOLF0:USTF0",1755924876875,0.03405056,203.84,203.78,4.4388049]
["bitfinex-derivatives","SOLF0:USTF0",1755924877167,0.03405056,203.84,203.79,4.4388049]
["bitfinex-derivatives","SOLF0:USTF0",1755924877368,0.03405056,203.84,203.8,4.4388049]
["bitfinex-derivatives","SOLF0:USTF0",1755924877564,0.03405056,203.84,203.82,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755924878368,0.03405056,203.84,203.83,4.44114981]
["bitfinex-derivatives","SOLF0:USTF0",1755924881569,0.03405056,203.84,203.83,6.29193255]
["bitfinex-derivatives","SOLF0:USTF0",1755924883262,0.03405056,203.84,203.83,1.85078274]
["bitfinex-derivatives","SOLF0:USTF0",1755924883468,0.03405056,203.84,203.83,10.62753133]
["bitfinex-derivatives","SOLF0:USTF0",1755924884167,0.03405056,203.84,203.83,10.62753341]
["bitfinex-derivatives","SOLF0:USTF0",1755924884567,0.03405056,203.84,203.83,6.30112468]
["bitfinex-derivatives","SOLF0:USTF0",1755924885465,0.03405056,203.84,203.83,4.44944986]
["bitfinex-derivatives","SOLF0:USTF0",1755924886571,0.03405056,203.84,203.83,6.30191202]
["bitfinex-derivatives","SOLF0:USTF0",1755924887375,0.03405056,203.84,203.83,1.94944986]
["bitfinex-derivatives","SOLF0:USTF0",1755924889671,0.03405056,203.84,203.78,24.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755924889976,0.03405056,203.84,203.82,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755924894077,0.03405056,203.84,203.82,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1755924894276,0.03405056,203.84,203.82,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755924894579,0.03405056,203.84,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755924894774,2.84405056,203.84,203.8,1.85295609]
["bitfinex-derivatives","SOLF0:USTF0",1755924894974,2.84405056,203.84,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755924895676,0.03405056,203.84,203.8,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755924896179,0.03405056,203.84,203.77,24.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755924896378,0.03405056,203.84,203.78,6.17990376]
["bitfinex-derivatives","SOLF0:USTF0",1755924896679,0.03405056,203.84,203.79,6.17990376]
["bitfinex-derivatives","SOLF0:USTF0",1755924896874,0.03405056,203.84,203.77,24.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755924897070,0.03405056,203.84,203.78,6.18115283]
["bitfinex-derivatives","SOLF0:USTF0",1755924897375,0.03405056,203.84,203.79,6.18115283]
["bitfinex-derivatives","SOLF0:USTF0",1755924897570,0.03405056,203.84,203.81,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755924897769,2.81,203.83,203.81,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755924898875,2.81,203.83,203.68,3.90693323]
["bitfinex-derivatives","SOLF0:USTF0",1755924899085,9.0653481,203.83,203.69,9.8745828]
["bitfinex-derivatives","SOLF0:USTF0",1755924899281,9.0653481,203.83,203.7,9.8745828]
["bitfinex-derivatives","SOLF0:USTF0",1755924899481,9.0653481,203.83,203.71,6.18941816]
["bitfinex-derivatives","SOLF0:USTF0",1755924899681,9.0653481,203.83,203.72,6.18941816]
["bitfinex-derivatives","SOLF0:USTF0",1755924899981,2.81,203.81,203.73,6.18941816]
["bitfinex-derivatives","SOLF0:USTF0",1755924900182,6.2553481,203.79,203.74,1.85623365]
["bitfinex-derivatives","SOLF0:USTF0",1755924900378,7.7198,203.74,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924900579,2.81,203.71,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924901288,2.81,203.69,203.65,147.49960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924902183,0.03108899,203.7,203.65,147.34960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924902383,2.81,203.69,203.65,147.34960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924902787,2.81,203.69,203.65,147.01960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924902983,0.03108899,203.7,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755924903184,0.03108899,203.7,203.66,24.5587]
["bitfinex-derivatives","SOLF0:USTF0",1755924903379,0.03108899,203.7,203.67,4.45966643]
["bitfinex-derivatives","SOLF0:USTF0",1755924903575,0.03108899,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755924903780,0.03108899,203.7,203.69,7.06966643]
["bitfinex-derivatives","SOLF0:USTF0",1755924904986,0.03108899,203.7,203.69,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755924905283,0.03108899,203.7,203.69,5.03961273]
["bitfinex-derivatives","SOLF0:USTF0",1755924905987,0.03108899,203.7,203.65,147.01960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924906884,0.03108899,203.7,203.66,7.05509994]
["bitfinex-derivatives","SOLF0:USTF0",1755924907083,0.03108899,203.7,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755924907486,0.03108899,203.7,203.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755924907689,0.03108899,203.7,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755924907882,0.03108899,203.7,203.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755924908279,0.03108899,203.7,203.65,147.01960891]
["bitfinex-derivatives","SOLF0:USTF0",1755924908486,0.03108899,203.7,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755924908681,0.03108899,203.7,203.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755924909283,0.03108899,203.7,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755924909284,2.61,203.69,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755924909482,2.61,203.69,203.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755924909686,4.9114,203.68,203.58,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755924909885,24.5533,203.71,203.53,143.5947]
["bitfinex-derivatives","SOLF0:USTF0",1755924910083,0.03267532,203.66,203.54,4.44180022]
["bitfinex-derivatives","SOLF0:USTF0",1755924910283,0.03267532,203.66,203.55,4.44180022]
["bitfinex-derivatives","SOLF0:USTF0",1755924910488,0.03267532,203.66,203.54,24.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755924910689,2.61,203.67,203.55,4.43629271]
["bitfinex-derivatives","SOLF0:USTF0",1755924910893,2.61,203.67,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755924911190,0.03426568,203.62,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755924912086,0.03426568,203.62,203.61,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755924912290,0.03426568,203.62,203.61,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1755924913790,0.03426568,203.62,203.61,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755924913986,0.03426568,203.62,203.53,25.7644]
["bitfinex-derivatives","SOLF0:USTF0",1755924914296,0.03426568,203.62,203.55,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755924915785,0.03426568,203.62,203.56,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755924915991,0.03426568,203.62,203.56,143.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755924916491,0.03426568,203.62,203.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755924916792,0.03426568,203.62,203.56,143.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755924916993,0.03426568,203.62,203.56,143.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755924918491,0.03426568,203.62,203.59,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755924918691,0.03426568,203.62,203.56,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1755924918887,0.03426568,203.62,203.56,139.65]
["bitfinex-derivatives","SOLF0:USTF0",1755924920092,0.03426568,203.62,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755924920998,0.03426568,203.62,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755924922491,0.03426568,203.62,203.6,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1755924923896,2.61,203.76,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755924924499,2.61,203.76,203.64,143.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755924924698,2.61,203.76,203.64,138.32]
["bitfinex-derivatives","SOLF0:USTF0",1755924925095,2.61,203.76,203.66,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755924925496,7.5195,203.76,203.64,143.2322]
["bitfinex-derivatives","SOLF0:USTF0",1755924925698,7.5195,203.76,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755924925898,2.61,203.75,203.58,24.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755924926098,2.61,203.75,203.59,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1755924926399,2.61,203.75,203.59,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924927190,4.9103,203.72,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755924927400,2.61,203.71,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755924929098,2.61,203.71,203.59,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1755924929099,7.5207,203.71,203.59,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755924929303,2.61,203.71,203.59,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1755924930200,2.61,203.71,203.58,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755924930500,2.61,203.71,203.59,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924931002,2.61,203.71,203.64,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755924931202,2.61,203.71,203.6,162.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755924931497,10.90464014,203.91,203.6,162.5857]
["bitfinex-derivatives","SOLF0:USTF0",1755924931498,2.61,203.75,203.71,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755924931803,2.61,203.75,203.65,24.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755924931998,6.26389116,203.79,203.65,24.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755924932309,2.61,203.78,203.68,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1755924933397,7.5189,203.78,203.69,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1755924934700,4.9093,203.76,203.67,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755924935098,6.26389116,203.75,203.59,24.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755924935298,4.9103,203.72,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755924935604,2.75,203.74,203.6,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755924935797,2.75,203.74,203.61,4.32705261]
["bitfinex-derivatives","SOLF0:USTF0",1755924936104,2.75,203.74,203.6,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755924936303,2.75,203.74,203.61,4.32720312]
["bitfinex-derivatives","SOLF0:USTF0",1755924936508,2.75,203.74,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755924937400,7.66,203.74,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755924942703,6.26389116,203.7,203.55,24.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755924943007,2.75,203.69,203.56,10.51077323]
["bitfinex-derivatives","SOLF0:USTF0",1755924943207,2.75,203.69,203.57,10.51077323]
["bitfinex-derivatives","SOLF0:USTF0",1755924943408,2.75,203.69,203.58,10.51077323]
["bitfinex-derivatives","SOLF0:USTF0",1755924943709,2.75,203.69,203.54,137.62]
["bitfinex-derivatives","SOLF0:USTF0",1755924943710,2.75,203.73,203.59,10.51077323]
["bitfinex-derivatives","SOLF0:USTF0",1755924943906,2.75,203.73,203.6,10.51077323]
["bitfinex-derivatives","SOLF0:USTF0",1755924944210,2.75,203.73,203.61,10.51077323]
["bitfinex-derivatives","SOLF0:USTF0",1755924944407,2.75,203.73,203.62,10.51077323]
["bitfinex-derivatives","SOLF0:USTF0",1755924944608,2.75,203.73,203.63,4.35195971]
["bitfinex-derivatives","SOLF0:USTF0",1755924944905,2.75,203.73,203.64,4.35969836]
["bitfinex-derivatives","SOLF0:USTF0",1755924945111,4.9105,203.72,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755924945304,4.9105,203.72,203.63,4.36007755]
["bitfinex-derivatives","SOLF0:USTF0",1755924945505,4.9105,203.72,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755924945705,4.9105,203.72,203.63,4.35970703]
["bitfinex-derivatives","SOLF0:USTF0",1755924945906,4.9105,203.72,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755924947312,2.75,203.73,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755924947611,2.75,203.73,203.59,24.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755924947813,2.75,203.73,203.6,10.55818248]
["bitfinex-derivatives","SOLF0:USTF0",1755924948013,2.75,203.73,203.61,4.35975421]
["bitfinex-derivatives","SOLF0:USTF0",1755924948211,2.75,203.73,203.62,4.35975421]
["bitfinex-derivatives","SOLF0:USTF0",1755924948413,2.75,203.73,203.63,4.35975421]
["bitfinex-derivatives","SOLF0:USTF0",1755924948613,4.9105,203.72,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755924950213,2.75,203.73,203.64,4.36173577]
["bitfinex-derivatives","SOLF0:USTF0",1755924950516,2.75,203.7,203.53,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924950718,2.75,203.7,203.56,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924950912,2.75,203.7,203.57,10.57183774]
["bitfinex-derivatives","SOLF0:USTF0",1755924951215,2.75,203.7,203.58,14.30421616]
["bitfinex-derivatives","SOLF0:USTF0",1755924951412,2.75,203.7,203.59,35.13843774]
["bitfinex-derivatives","SOLF0:USTF0",1755924951612,2.75,203.7,203.6,10.57183774]
["bitfinex-derivatives","SOLF0:USTF0",1755924951819,2.75,203.7,203.61,10.57183774]
["bitfinex-derivatives","SOLF0:USTF0",1755924952019,2.75,203.7,203.62,10.57183774]
["bitfinex-derivatives","SOLF0:USTF0",1755924952220,2.75,203.7,203.63,4.36539652]
["bitfinex-derivatives","SOLF0:USTF0",1755924952423,2.75,203.74,203.64,4.36539652]
["bitfinex-derivatives","SOLF0:USTF0",1755924952622,2.75,203.74,203.65,4.36539652]
["bitfinex-derivatives","SOLF0:USTF0",1755924952825,2.75,203.74,203.66,4.36539652]
["bitfinex-derivatives","SOLF0:USTF0",1755924953025,2.75,203.74,203.59,24.5666]
["bitfinex-derivatives","SOLF0:USTF0",1755924953225,2.75,203.74,203.6,10.64894629]
["bitfinex-derivatives","SOLF0:USTF0",1755924953428,2.75,203.74,203.61,10.64894629]
["bitfinex-derivatives","SOLF0:USTF0",1755924953623,2.75,203.74,203.62,4.44487654]
["bitfinex-derivatives","SOLF0:USTF0",1755924953820,2.75,203.71,203.63,4.44487654]
["bitfinex-derivatives","SOLF0:USTF0",1755924954121,2.75,203.7,203.56,24.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755924954322,2.75,203.7,203.57,10.65887183]
["bitfinex-derivatives","SOLF0:USTF0",1755924954627,2.75,203.7,203.58,10.65887183]
["bitfinex-derivatives","SOLF0:USTF0",1755924954921,2.75,203.7,203.59,10.65918983]
["bitfinex-derivatives","SOLF0:USTF0",1755924955125,2.75,203.7,203.6,4.44886189]
["bitfinex-derivatives","SOLF0:USTF0",1755924955323,2.75,203.7,203.61,4.44886189]
["bitfinex-derivatives","SOLF0:USTF0",1755924955624,2.75,203.7,203.56,24.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755924955826,2.75,203.7,203.57,10.66141544]
["bitfinex-derivatives","SOLF0:USTF0",1755924956024,4.9112,203.69,203.6,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755924956425,2.75,203.7,203.61,4.45000321]
["bitfinex-derivatives","SOLF0:USTF0",1755924956627,2.75,203.7,203.62,4.45000321]
["bitfinex-derivatives","SOLF0:USTF0",1755924956828,2.75,203.7,203.56,24.5707]
["bitfinex-derivatives","SOLF0:USTF0",1755924957027,2.75,203.7,203.57,11.00012208]
["bitfinex-derivatives","SOLF0:USTF0",1755924957229,2.75,203.7,203.58,11.00012208]
["bitfinex-derivatives","SOLF0:USTF0",1755924957427,2.75,203.7,203.59,9.17476074]
["bitfinex-derivatives","SOLF0:USTF0",1755924957629,2.75,203.7,203.6,9.17476074]
["bitfinex-derivatives","SOLF0:USTF0",1755924957823,2.75,203.7,203.61,4.45110644]
["bitfinex-derivatives","SOLF0:USTF0",1755924958018,2.75,203.67,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755924958224,2.75,203.67,203.61,4.4512364]
["bitfinex-derivatives","SOLF0:USTF0",1755924958424,2.75,203.67,203.54,24.573]
["bitfinex-derivatives","SOLF0:USTF0",1755924958628,2.75,203.67,203.55,11.00225029]
["bitfinex-derivatives","SOLF0:USTF0",1755924958932,32.65380701,203.71,203.56,11.00225029]
["bitfinex-derivatives","SOLF0:USTF0",1755924958933,2.75,203.65,203.56,11.00225029]
["bitfinex-derivatives","SOLF0:USTF0",1755924959230,2.75,203.65,203.57,9.17651972]
["bitfinex-derivatives","SOLF0:USTF0",1755924959424,2.75,203.65,203.53,24.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755924959622,2.75,203.65,203.54,11.00270528]
["bitfinex-derivatives","SOLF0:USTF0",1755924959822,2.75,203.65,203.55,11.00227403]
["bitfinex-derivatives","SOLF0:USTF0",1755924960023,11.17509116,203.68,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755924960230,2.75,203.69,203.59,4.45216484]
["bitfinex-derivatives","SOLF0:USTF0",1755924960425,4.9115,203.68,203.6,4.45020124]
["bitfinex-derivatives","SOLF0:USTF0",1755924960625,4.9115,203.68,203.58,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755924960830,4.9115,203.68,203.59,4.45038687]
["bitfinex-derivatives","SOLF0:USTF0",1755924961030,2.75,203.69,203.61,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755924961831,2.75,203.69,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755924962031,2.75,203.69,203.6,4.46714084]
["bitfinex-derivatives","SOLF0:USTF0",1755924962227,2.75,203.69,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755924962433,2.75,203.69,203.6,4.46671439]
["bitfinex-derivatives","SOLF0:USTF0",1755924962631,2.75,203.69,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755924962828,2.75,203.69,203.6,4.4667283]
["bitfinex-derivatives","SOLF0:USTF0",1755924963137,4.9113,203.68,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755924963334,4.9113,203.68,203.58,9.03929304]
["bitfinex-derivatives","SOLF0:USTF0",1755924963535,2.61,203.67,203.59,4.46649472]
["bitfinex-derivatives","SOLF0:USTF0",1755924963738,2.61,203.67,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755924963927,7.5217,203.67,203.58,9.03931085]
["bitfinex-derivatives","SOLF0:USTF0",1755924964132,2.61,203.67,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755924964329,2.61,203.67,203.55,4.57400274]
["bitfinex-derivatives","SOLF0:USTF0",1755924964533,2.61,203.67,203.56,9.04184484]
["bitfinex-derivatives","SOLF0:USTF0",1755924964739,7.522,203.65,203.57,4.4678421]
["bitfinex-derivatives","SOLF0:USTF0",1755924965032,7.522,203.65,203.58,4.4678421]
["bitfinex-derivatives","SOLF0:USTF0",1755924965238,7.522,203.65,203.52,24.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755924965437,7.522,203.65,203.53,10.86494188]
["bitfinex-derivatives","SOLF0:USTF0",1755924965637,7.522,203.65,203.54,10.86494188]
["bitfinex-derivatives","SOLF0:USTF0",1755924965838,7.522,203.65,203.55,10.86494188]
["bitfinex-derivatives","SOLF0:USTF0",1755924966038,7.522,203.65,203.56,9.04003529]
["bitfinex-derivatives","SOLF0:USTF0",1755924966238,7.522,203.65,203.57,9.03931339]
["bitfinex-derivatives","SOLF0:USTF0",1755924966441,7.522,203.65,203.58,4.46687244]
["bitfinex-derivatives","SOLF0:USTF0",1755924966740,7.522,203.65,203.59,4.46607918]
["bitfinex-derivatives","SOLF0:USTF0",1755924966936,4.9124,203.64,203.5,25.43121538]
["bitfinex-derivatives","SOLF0:USTF0",1755924967136,4.9124,203.64,203.51,10.86377193]
["bitfinex-derivatives","SOLF0:USTF0",1755924967438,4.9124,203.64,203.52,10.86377193]
["bitfinex-derivatives","SOLF0:USTF0",1755924967639,2.61,203.69,203.54,24.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755924967836,2.61,203.69,203.55,10.86330953]
["bitfinex-derivatives","SOLF0:USTF0",1755924968039,2.61,203.69,203.56,9.03681107]
["bitfinex-derivatives","SOLF0:USTF0",1755924968241,2.61,203.69,203.57,10.86056679]
["bitfinex-derivatives","SOLF0:USTF0",1755924968442,2.61,203.69,203.58,9.03681107]
["bitfinex-derivatives","SOLF0:USTF0",1755924968642,4.9115,203.68,203.59,4.46639114]
["bitfinex-derivatives","SOLF0:USTF0",1755924968837,6.26389116,203.68,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755924969042,2.61,203.67,203.57,9.03566134]
["bitfinex-derivatives","SOLF0:USTF0",1755924969243,2.61,203.67,203.58,4.46470479]
["bitfinex-derivatives","SOLF0:USTF0",1755924969444,2.61,203.67,203.59,4.46470479]
["bitfinex-derivatives","SOLF0:USTF0",1755924969744,2.61,203.67,203.54,30.83689116]
["bitfinex-derivatives","SOLF0:USTF0",1755924969945,2.61,203.67,203.55,10.85927514]
["bitfinex-derivatives","SOLF0:USTF0",1755924970136,2.61,203.73,203.56,10.85927514]
["bitfinex-derivatives","SOLF0:USTF0",1755924970340,8.87389116,203.73,203.57,10.85927514]
["bitfinex-derivatives","SOLF0:USTF0",1755924970546,2.61,203.72,203.58,10.85927514]
["bitfinex-derivatives","SOLF0:USTF0",1755924970745,2.61,203.72,203.6,24.5658]
["bitfinex-derivatives","SOLF0:USTF0",1755924970939,10.71040701,203.81,203.64,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924971139,2.61,203.81,203.67,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924971339,2.61,203.81,203.68,10.8546056]
["bitfinex-derivatives","SOLF0:USTF0",1755924971646,2.61,203.81,203.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755924971941,6.26389116,203.86,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755924972243,6.26389116,203.86,203.77,4.67140614]
["bitfinex-derivatives","SOLF0:USTF0",1755924972244,2.61,203.86,203.77,4.67140614]
["bitfinex-derivatives","SOLF0:USTF0",1755924972546,2.61,203.86,203.78,4.67058245]
["bitfinex-derivatives","SOLF0:USTF0",1755924972746,2.61,203.86,203.79,4.67058245]
["bitfinex-derivatives","SOLF0:USTF0",1755924972945,2.61,203.86,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755924973147,2.61,203.86,203.78,4.66373891]
["bitfinex-derivatives","SOLF0:USTF0",1755924973341,2.61,203.86,203.67,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755924973342,2.61,203.86,203.69,24.5551]
["bitfinex-derivatives","SOLF0:USTF0",1755924973551,8.87389116,203.86,203.7,17.29377221]
["bitfinex-derivatives","SOLF0:USTF0",1755924973844,8.87389116,203.86,203.71,11.02988105]
["bitfinex-derivatives","SOLF0:USTF0",1755924974047,8.87389116,203.86,203.72,9.21502424]
["bitfinex-derivatives","SOLF0:USTF0",1755924974345,8.87389116,203.86,203.73,4.66590578]
["bitfinex-derivatives","SOLF0:USTF0",1755924974646,2.61,203.86,203.74,10.92979694]
["bitfinex-derivatives","SOLF0:USTF0",1755924974846,8.87389116,203.9,203.75,9.21019389]
["bitfinex-derivatives","SOLF0:USTF0",1755924975042,2.61,203.9,203.77,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924975347,136.62,203.99,203.78,29.21010578]
["bitfinex-derivatives","SOLF0:USTF0",1755924975546,2.61,203.97,203.8,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924975748,8.87389116,204.02,203.83,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924975948,8.87389116,204.02,203.88,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924976151,8.87389116,204.02,203.89,4.66590578]
["bitfinex-derivatives","SOLF0:USTF0",1755924976447,2.61,204.02,203.9,4.66590578]
["bitfinex-derivatives","SOLF0:USTF0",1755924976641,2.61,204.02,203.91,4.66590578]
["bitfinex-derivatives","SOLF0:USTF0",1755924976845,2.61,204.02,203.88,6.26389116]
["bitfinex-derivatives","SOLF0:USTF0",1755924977147,2.61,204.02,203.89,4.63463743]
["bitfinex-derivatives","SOLF0:USTF0",1755924977349,2.61,204.02,203.9,4.63463743]
["bitfinex-derivatives","SOLF0:USTF0",1755924977547,2.61,204.02,203.91,9.54023743]
["bitfinex-derivatives","SOLF0:USTF0",1755924977747,2.61,204.02,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755924979954,2.61,204.02,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755924980647,2.61,204.06,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755924982252,27.1138,204.12,203.95,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755924982457,7.5108,204.12,203.94,24.525]
["bitfinex-derivatives","SOLF0:USTF0",1755924982654,2.61,204.12,203.95,4.5794605]
["bitfinex-derivatives","SOLF0:USTF0",1755924982853,2.61,204.12,203.99,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755924984656,2.61,204.12,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755924985158,2.61,204.12,203.97,4.56051167]
["bitfinex-derivatives","SOLF0:USTF0",1755924985357,2.61,204.12,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755924985854,2.61,204.12,203.97,4.55935178]
["bitfinex-derivatives","SOLF0:USTF0",1755924986061,2.61,204.12,203.98,4.55866022]
["bitfinex-derivatives","SOLF0:USTF0",1755924986358,2.61,204.12,203.95,24.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755924986558,2.61,204.12,203.96,4.55426484]
["bitfinex-derivatives","SOLF0:USTF0",1755924986865,2.61,204.12,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755924990064,2.61,204.12,203.97,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755924990358,4.9009,204.11,203.97,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755924990564,2.61,204.1,203.98,4.54196566]
["bitfinex-derivatives","SOLF0:USTF0",1755924990761,2.61,204.1,203.99,4.54196566]
["bitfinex-derivatives","SOLF0:USTF0",1755924991064,2.61,204.1,203.99,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755924992756,2.61,204.1,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755924992964,2.61,204.1,203.93,33.96504998]
["bitfinex-derivatives","SOLF0:USTF0",1755924993163,2.61,204.1,203.94,4.53783162]
["bitfinex-derivatives","SOLF0:USTF0",1755924993368,7.5112,204.1,203.97,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755924993767,7.5112,204.1,203.98,4.53672532]
["bitfinex-derivatives","SOLF0:USTF0",1755924994069,7.5112,204.1,203.99,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755924994262,2.67,204.17,203.98,9.43894998]
["bitfinex-derivatives","SOLF0:USTF0",1755924994470,2.67,204.17,203.99,4.53060601]
["bitfinex-derivatives","SOLF0:USTF0",1755924994662,2.67,204.17,204.01,24.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755924994866,2.67,204.17,204.02,4.53060601]
["bitfinex-derivatives","SOLF0:USTF0",1755924995168,2.67,204.17,204.03,4.53060601]
["bitfinex-derivatives","SOLF0:USTF0",1755924995368,2.67,204.17,204.04,4.53060601]
["bitfinex-derivatives","SOLF0:USTF0",1755924995671,2.67,204.17,204.05,4.53060601]
["bitfinex-derivatives","SOLF0:USTF0",1755924995969,2.67,204.17,204.09,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1755924996171,2.67,204.17,204.05,24.5116]
["bitfinex-derivatives","SOLF0:USTF0",1755924996370,2.67,204.23,204.06,4.52508242]
["bitfinex-derivatives","SOLF0:USTF0",1755924996663,2.67,204.23,204.07,4.52508242]
["bitfinex-derivatives","SOLF0:USTF0",1755924996868,2.67,204.23,204.08,4.52228824]
["bitfinex-derivatives","SOLF0:USTF0",1755924997071,2.67,204.23,204.09,4.52228824]
["bitfinex-derivatives","SOLF0:USTF0",1755924997271,2.67,204.23,204.1,4.52228824]
["bitfinex-derivatives","SOLF0:USTF0",1755924997566,2.67,204.23,204.11,4.52228824]
["bitfinex-derivatives","SOLF0:USTF0",1755924997764,2.67,204.23,204.12,4.52228824]
["bitfinex-derivatives","SOLF0:USTF0",1755924998069,2.67,204.23,204.09,24.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755924998269,2.67,204.23,204.1,4.51478629]
["bitfinex-derivatives","SOLF0:USTF0",1755924998470,2.67,204.23,204.14,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755924998666,2.67,204.23,204.11,24.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755924998872,2.67,204.23,204.12,4.51336329]
["bitfinex-derivatives","SOLF0:USTF0",1755924999068,2.67,204.23,204.13,4.51336329]
["bitfinex-derivatives","SOLF0:USTF0",1755924999370,2.67,204.23,204.14,4.51336329]
["bitfinex-derivatives","SOLF0:USTF0",1755924999668,2.67,204.23,204.16,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755925000067,2.67,204.31,204.17,4.50800115]
["bitfinex-derivatives","SOLF0:USTF0",1755925000370,2.67,204.31,204.18,4.50800115]
["bitfinex-derivatives","SOLF0:USTF0",1755925000562,2.67,204.31,204.19,24.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755925000761,2.67,204.37,204.2,4.50056525]
["bitfinex-derivatives","SOLF0:USTF0",1755925001066,2.67,204.37,204.16,298.94484171]
["bitfinex-derivatives","SOLF0:USTF0",1755925001067,2.67,204.37,204.18,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925001374,2.67,204.36,204.22,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755925002069,2.67,204.36,204.18,159.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755925002070,2.67,204.36,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755925002270,2.67,204.36,204.2,24.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755925002471,2.67,204.36,204.21,13.93287134]
["bitfinex-derivatives","SOLF0:USTF0",1755925002671,2.67,204.36,204.22,4.49392136]
["bitfinex-derivatives","SOLF0:USTF0",1755925002871,2.67,204.36,204.21,9.43894998]
["bitfinex-derivatives","SOLF0:USTF0",1755925003073,2.67,204.36,204.2,24.4938]
["bitfinex-derivatives","SOLF0:USTF0",1755925003376,12.10894998,204.36,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925003572,4.8962,204.31,204.17,4.49475574]
["bitfinex-derivatives","SOLF0:USTF0",1755925003881,2.67,204.3,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925004170,2.67,204.3,204.19,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1755925004570,2.67,204.3,204.16,178.54449173]
["bitfinex-derivatives","SOLF0:USTF0",1755925004771,2.67,204.3,204.21,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755925005377,2.67,204.3,204.18,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755925005567,2.67,204.3,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925006377,2.67,204.24,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925007271,4.898,204.23,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925007771,2.67,204.24,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925008477,2.67,204.28,204.16,158.94549173]
["bitfinex-derivatives","SOLF0:USTF0",1755925009170,2.67,204.28,204.17,4.50684635]
["bitfinex-derivatives","SOLF0:USTF0",1755925009377,2.67,204.28,204.18,4.50731529]
["bitfinex-derivatives","SOLF0:USTF0",1755925009575,2.67,204.28,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925009769,7.5669,204.28,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925009975,2.67,204.28,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925011068,2.67,204.28,204.18,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755925012276,4.8971,204.27,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925012776,4.8971,204.27,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925014180,4.8971,204.27,204.18,4.52289969]
["bitfinex-derivatives","SOLF0:USTF0",1755925014386,4.8971,204.27,204.19,4.52289969]
["bitfinex-derivatives","SOLF0:USTF0",1755925014590,4.8971,204.27,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925014786,4.8971,204.27,204.18,4.52289969]
["bitfinex-derivatives","SOLF0:USTF0",1755925014986,4.8971,204.27,204.19,4.52289969]
["bitfinex-derivatives","SOLF0:USTF0",1755925015186,4.8971,204.27,204.2,4.52289969]
["bitfinex-derivatives","SOLF0:USTF0",1755925015388,2.67,204.28,204.21,4.52289969]
["bitfinex-derivatives","SOLF0:USTF0",1755925015581,2.67,204.28,204.22,4.52289969]
["bitfinex-derivatives","SOLF0:USTF0",1755925015784,2.67,204.28,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925015995,2.67,204.28,204.17,4.53233525]
["bitfinex-derivatives","SOLF0:USTF0",1755925016287,2.67,204.28,204.18,4.53233525]
["bitfinex-derivatives","SOLF0:USTF0",1755925016490,7.5669,204.28,204.19,4.53233525]
["bitfinex-derivatives","SOLF0:USTF0",1755925016686,7.5669,204.28,204.18,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755925017891,2.67,204.28,204.2,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755925018188,2.67,204.28,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925019190,4.8978,204.24,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925019786,7.5678,204.24,204.16,154.04589173]
["bitfinex-derivatives","SOLF0:USTF0",1755925020188,2.67,204.23,204.04,3.78471211]
["bitfinex-derivatives","SOLF0:USTF0",1755925020390,2.67,204.21,204.05,14.48863493]
["bitfinex-derivatives","SOLF0:USTF0",1755925020685,2.67,204.19,204.06,8.84527806]
["bitfinex-derivatives","SOLF0:USTF0",1755925020884,24.4969,204.18,204.07,4.34686108]
["bitfinex-derivatives","SOLF0:USTF0",1755925021089,24.4969,204.18,204.0,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925021090,2.67,204.17,204.0,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925021393,2.67,204.17,204.01,4.35322824]
["bitfinex-derivatives","SOLF0:USTF0",1755925021587,2.67,204.17,204.02,4.35322824]
["bitfinex-derivatives","SOLF0:USTF0",1755925021781,2.67,204.17,204.03,4.35322824]
["bitfinex-derivatives","SOLF0:USTF0",1755925021985,2.67,204.17,204.04,4.35322824]
["bitfinex-derivatives","SOLF0:USTF0",1755925022186,4.9007,204.12,204.05,4.35322824]
["bitfinex-derivatives","SOLF0:USTF0",1755925022387,4.9007,204.12,204.06,4.35322824]
["bitfinex-derivatives","SOLF0:USTF0",1755925022691,4.9007,204.12,204.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755925022692,7.5707,204.12,204.07,4.35322824]
["bitfinex-derivatives","SOLF0:USTF0",1755925022892,7.5707,204.12,204.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755925023086,4.9011,204.1,204.04,4.35521999]
["bitfinex-derivatives","SOLF0:USTF0",1755925023294,2.81,204.09,204.05,4.35521999]
["bitfinex-derivatives","SOLF0:USTF0",1755925023490,2.81,204.09,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755925023691,2.81,204.15,204.01,8.1774998]
["bitfinex-derivatives","SOLF0:USTF0",1755925023995,2.81,204.15,204.02,8.17706475]
["bitfinex-derivatives","SOLF0:USTF0",1755925024188,2.81,204.15,204.03,4.35870485]
["bitfinex-derivatives","SOLF0:USTF0",1755925024390,9.43894998,204.2,204.04,8.17481204]
["bitfinex-derivatives","SOLF0:USTF0",1755925024391,2.81,204.2,204.04,8.17481204]
["bitfinex-derivatives","SOLF0:USTF0",1755925024586,2.81,204.2,204.05,8.17644876]
["bitfinex-derivatives","SOLF0:USTF0",1755925024787,7.7089,204.2,204.09,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755925024986,7.7089,204.2,204.1,4.35870485]
["bitfinex-derivatives","SOLF0:USTF0",1755925025194,7.7089,204.2,204.11,4.35870485]
["bitfinex-derivatives","SOLF0:USTF0",1755925025494,4.8992,204.18,204.06,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1755925025698,4.8992,204.18,204.07,4.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1755925025994,4.8992,204.18,204.08,4.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1755925026292,2.81,204.2,204.09,4.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1755925026490,2.81,204.2,204.1,4.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1755925026692,2.81,204.2,204.11,4.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1755925026890,2.81,204.2,204.12,4.35400157]
["bitfinex-derivatives","SOLF0:USTF0",1755925027092,2.81,204.2,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755925027294,4.899,204.19,204.09,4.35520306]
["bitfinex-derivatives","SOLF0:USTF0",1755925027491,4.899,204.19,204.1,4.35520306]
["bitfinex-derivatives","SOLF0:USTF0",1755925027691,4.899,204.19,204.11,4.35763071]
["bitfinex-derivatives","SOLF0:USTF0",1755925027893,4.899,204.19,204.12,4.35763071]
["bitfinex-derivatives","SOLF0:USTF0",1755925028097,4.899,204.19,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755925028290,4.899,204.19,204.09,4.35845269]
["bitfinex-derivatives","SOLF0:USTF0",1755925028495,4.899,204.19,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755925028496,4.899,204.19,204.1,4.35845269]
["bitfinex-derivatives","SOLF0:USTF0",1755925028694,4.899,204.19,204.11,4.35845269]
["bitfinex-derivatives","SOLF0:USTF0",1755925028890,2.81,204.2,204.12,4.35845269]
["bitfinex-derivatives","SOLF0:USTF0",1755925029095,2.81,204.26,204.13,4.35733401]
["bitfinex-derivatives","SOLF0:USTF0",1755925029296,2.81,204.26,204.14,4.35733401]
["bitfinex-derivatives","SOLF0:USTF0",1755925029495,2.81,204.26,204.15,4.35733401]
["bitfinex-derivatives","SOLF0:USTF0",1755925029691,134.6,204.29,204.16,4.35733401]
["bitfinex-derivatives","SOLF0:USTF0",1755925029994,134.6,204.29,204.17,4.35733401]
["bitfinex-derivatives","SOLF0:USTF0",1755925030203,134.6,204.29,204.18,4.35733401]
["bitfinex-derivatives","SOLF0:USTF0",1755925030391,134.6,204.29,204.19,4.35733401]
["bitfinex-derivatives","SOLF0:USTF0",1755925030596,139.4966,204.29,204.15,24.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755925030798,139.4966,204.29,204.16,4.35335826]
["bitfinex-derivatives","SOLF0:USTF0",1755925030998,139.4966,204.29,204.17,4.35335826]
["bitfinex-derivatives","SOLF0:USTF0",1755925031300,139.4966,204.29,204.18,4.35335826]
["bitfinex-derivatives","SOLF0:USTF0",1755925031502,139.4966,204.29,204.19,9.25225826]
["bitfinex-derivatives","SOLF0:USTF0",1755925031701,139.4966,204.29,204.19,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755925034293,139.4966,204.29,204.16,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925034496,139.4966,204.29,204.17,4.35726978]
["bitfinex-derivatives","SOLF0:USTF0",1755925034702,139.4966,204.29,204.14,24.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755925034904,139.4966,204.29,204.18,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755925035702,2.81,204.28,204.18,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755925037302,2.81,204.26,204.15,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755925037503,2.81,204.26,204.16,4.36349883]
["bitfinex-derivatives","SOLF0:USTF0",1755925037706,2.81,204.26,204.17,4.36349883]
["bitfinex-derivatives","SOLF0:USTF0",1755925037901,2.81,204.26,204.15,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755925038212,4.8976,204.25,204.15,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755925043404,2.81,204.26,204.12,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925043405,4.8981,204.23,204.12,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925043804,7.7081,204.23,204.12,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925044114,7.7081,204.23,204.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755925048607,2.81,204.23,204.15,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755925049014,2.81,204.23,204.13,6.23358312]
["bitfinex-derivatives","SOLF0:USTF0",1755925049704,2.81,204.23,204.16,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925049904,2.81,204.23,204.13,6.23358312]
["bitfinex-derivatives","SOLF0:USTF0",1755925050105,4.8985,204.22,204.12,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755925051213,2.81,204.21,204.12,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755925051616,7.7087,204.21,204.12,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755925051813,2.81,204.21,204.1,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1755925052408,2.81,204.17,204.08,161.06977578]
["bitfinex-derivatives","SOLF0:USTF0",1755925052608,2.81,204.17,204.08,156.16817578]
["bitfinex-derivatives","SOLF0:USTF0",1755925053020,7.7097,204.17,204.09,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1755925054221,2.64,204.14,204.08,156.16817578]
["bitfinex-derivatives","SOLF0:USTF0",1755925055118,2.64,204.14,203.99,16.04088312]
["bitfinex-derivatives","SOLF0:USTF0",1755925055321,2.64,204.14,204.02,4.36550741]
["bitfinex-derivatives","SOLF0:USTF0",1755925055517,4.9006,204.13,204.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755925055711,4.9006,204.13,204.01,353.8767]
["bitfinex-derivatives","SOLF0:USTF0",1755925056021,4.9006,204.13,204.02,4.36457431]
["bitfinex-derivatives","SOLF0:USTF0",1755925056221,4.9006,204.13,204.01,353.8767]
["bitfinex-derivatives","SOLF0:USTF0",1755925056516,2.64,204.2,204.03,30.74768312]
["bitfinex-derivatives","SOLF0:USTF0",1755925056717,2.64,204.2,204.04,15.10928232]
["bitfinex-derivatives","SOLF0:USTF0",1755925056918,2.64,204.2,204.04,6.23358312]
["bitfinex-derivatives","SOLF0:USTF0",1755925057117,2.64,204.2,204.05,4.36030862]
["bitfinex-derivatives","SOLF0:USTF0",1755925057317,2.64,204.2,204.04,6.23358312]
["bitfinex-derivatives","SOLF0:USTF0",1755925057523,2.64,204.2,204.05,4.36023624]
["bitfinex-derivatives","SOLF0:USTF0",1755925057817,2.64,204.2,204.04,6.23358312]
["bitfinex-derivatives","SOLF0:USTF0",1755925058019,2.64,204.2,204.05,160.41126678]
["bitfinex-derivatives","SOLF0:USTF0",1755925058322,2.64,204.2,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925058520,4.8991,204.19,204.1,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1755925059314,4.8991,204.19,204.06,24.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755925059315,6.23358312,204.17,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925059518,24.4941,204.2,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925059519,6.23358312,204.13,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925059720,2.64,204.12,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925059917,7.5409,204.12,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925060122,2.64,204.19,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925060420,2.64,204.17,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925061519,2.64,204.12,204.05,156.05080008]
["bitfinex-derivatives","SOLF0:USTF0",1755925061713,2.64,204.12,203.86,9.8138]
["bitfinex-derivatives","SOLF0:USTF0",1755925061917,2.64,204.12,203.88,10.68661635]
["bitfinex-derivatives","SOLF0:USTF0",1755925062223,2.64,204.07,203.93,24.5263]
["bitfinex-derivatives","SOLF0:USTF0",1755925062919,7.542,204.07,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755925063120,2.64,204.26,204.07,24.5084]
["bitfinex-derivatives","SOLF0:USTF0",1755925063319,2.64,204.26,204.08,138.0193991]
["bitfinex-derivatives","SOLF0:USTF0",1755925063626,2.64,204.25,204.09,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925064524,4.8981,204.23,204.14,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755925064918,2.64,204.25,204.11,9.98219344]
["bitfinex-derivatives","SOLF0:USTF0",1755925065414,4.8967,204.29,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925065817,136.3,204.3,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925066521,4.8971,204.27,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925067818,7.5371,204.27,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925068028,4.8976,204.25,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925068220,2.64,204.27,204.11,9.98219344]
["bitfinex-derivatives","SOLF0:USTF0",1755925068519,2.64,204.27,204.12,24.5034]
["bitfinex-derivatives","SOLF0:USTF0",1755925069625,4.8975,204.26,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755925070524,2.64,204.23,204.12,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755925071121,4.8988,204.2,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925071520,2.64,204.2,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925072421,7.538,204.24,204.13,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925072627,27.1295,204.24,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925073528,4.8983,204.22,204.1,155.75701129]
["bitfinex-derivatives","SOLF0:USTF0",1755925073728,24.4906,204.23,204.1,155.75701129]
["bitfinex-derivatives","SOLF0:USTF0",1755925075625,4.8988,204.2,204.1,155.75701129]
["bitfinex-derivatives","SOLF0:USTF0",1755925075829,2.64,204.3,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925076127,2.64,204.3,204.17,9.98219344]
["bitfinex-derivatives","SOLF0:USTF0",1755925076320,4.8953,204.35,204.24,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755925076525,4.8953,204.35,204.19,24.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755925076526,2.64,204.36,204.19,24.4946]
["bitfinex-derivatives","SOLF0:USTF0",1755925077123,7.5349,204.36,204.26,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755925077622,4.8954,204.34,204.26,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755925078025,2.64,204.36,204.26,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755925078226,4.8952,204.35,204.26,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755925078821,2.64,204.36,204.28,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1755925079329,4.8946,204.38,204.28,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1755925079525,4.8946,204.38,204.25,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1755925079720,2.64,204.37,204.16,34.48019344]
["bitfinex-derivatives","SOLF0:USTF0",1755925079929,2.64,204.37,204.17,8.90144361]
["bitfinex-derivatives","SOLF0:USTF0",1755925080125,2.64,204.37,204.18,8.90110659]
["bitfinex-derivatives","SOLF0:USTF0",1755925080323,7.5359,204.32,204.21,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1755925084123,7.5359,204.32,204.23,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1755925084323,2.64,204.32,204.23,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1755925084724,138.0551,204.36,204.25,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1755925084929,133.16,204.36,204.22,24.4915]
["bitfinex-derivatives","SOLF0:USTF0",1755925085333,133.16,204.36,204.24,4.8976]
["bitfinex-derivatives","SOLF0:USTF0",1755925086029,4.894,204.4,204.23,24.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755925086733,2.73,204.37,204.2,9.98219344]
["bitfinex-derivatives","SOLF0:USTF0",1755925087535,4.8954,204.34,204.22,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755925087727,2.73,204.33,204.22,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755925089035,24.4749,204.36,204.14,24.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755925089036,2.73,204.3,204.14,24.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755925089236,2.73,204.3,204.12,24.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755925089435,7.6275,204.26,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755925090231,4.8979,204.24,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755925090434,4.8979,204.24,204.12,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925090839,4.8979,204.24,204.11,167.52649344]
["bitfinex-derivatives","SOLF0:USTF0",1755925091037,4.8979,204.24,204.11,157.5443]
["bitfinex-derivatives","SOLF0:USTF0",1755925091631,4.8983,204.22,204.11,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1755925091833,2.73,204.23,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925092641,4.8992,204.18,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925093540,4.8998,204.16,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925095347,4.8984,204.22,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925095550,7.6284,204.22,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925095947,2.73,204.22,204.13,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925096952,2.73,204.22,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925098549,4.8989,204.2,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925099656,2.73,204.22,204.11,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755925099847,2.73,204.22,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925100353,4.8975,204.26,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755925101354,2.73,204.28,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925102653,4.8971,204.27,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925103751,2.73,204.28,204.19,4.8989]
["bitfinex-derivatives","SOLF0:USTF0",1755925104052,2.73,204.28,204.11,24.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755925104253,4.8983,204.22,204.12,4.3949324]
["bitfinex-derivatives","SOLF0:USTF0",1755925104460,2.73,204.23,204.11,24.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755925104658,2.73,204.29,204.11,24.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755925105252,2.73,204.29,204.12,4.39662864]
["bitfinex-derivatives","SOLF0:USTF0",1755925105457,2.73,204.29,204.11,24.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755925105657,4.8978,204.25,204.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925105859,2.73,204.24,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925106962,4.899,204.2,204.1,155.75701129]
["bitfinex-derivatives","SOLF0:USTF0",1755925111264,4.899,204.2,204.12,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755925121858,2.84,204.26,204.1,307.90181129]
["bitfinex-derivatives","SOLF0:USTF0",1755925122059,2.84,204.26,204.11,8.93385476]
["bitfinex-derivatives","SOLF0:USTF0",1755925122263,2.84,204.26,204.12,8.93385476]
["bitfinex-derivatives","SOLF0:USTF0",1755925122465,2.84,204.26,204.13,4.40342061]
["bitfinex-derivatives","SOLF0:USTF0",1755925122673,2.84,204.26,204.1,307.90181129]
["bitfinex-derivatives","SOLF0:USTF0",1755925122862,2.84,204.26,204.11,8.93311831]
["bitfinex-derivatives","SOLF0:USTF0",1755925123059,2.84,204.26,204.12,8.93311831]
["bitfinex-derivatives","SOLF0:USTF0",1755925123361,2.84,204.26,204.13,4.40269236]
["bitfinex-derivatives","SOLF0:USTF0",1755925123566,7.7373,204.26,204.16,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925125467,2.84,204.26,204.16,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925126573,4.8981,204.23,204.16,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925126966,4.8981,204.23,204.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755925127167,7.7381,204.23,204.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755925127477,4.8985,204.22,204.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755925127772,2.84,204.23,204.12,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755925128773,4.8987,204.21,204.12,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755925128976,4.8987,204.21,204.14,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755925129572,2.84,204.27,204.11,24.504]
["bitfinex-derivatives","SOLF0:USTF0",1755925129770,2.84,204.27,204.12,8.95158398]
["bitfinex-derivatives","SOLF0:USTF0",1755925129969,2.84,204.27,204.13,4.41181481]
["bitfinex-derivatives","SOLF0:USTF0",1755925130174,2.84,204.27,204.14,4.41181481]
["bitfinex-derivatives","SOLF0:USTF0",1755925130370,2.84,204.27,204.15,4.41181481]
["bitfinex-derivatives","SOLF0:USTF0",1755925130572,4.898,204.24,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755925131274,4.898,204.24,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925131570,7.7373,204.27,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925131871,2.84,204.27,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925132268,2.84,204.27,204.18,4.56555416]
["bitfinex-derivatives","SOLF0:USTF0",1755925132467,2.84,204.27,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925132671,2.84,204.27,204.18,4.56555416]
["bitfinex-derivatives","SOLF0:USTF0",1755925132867,2.84,204.27,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925133071,2.84,204.27,204.18,4.56607205]
["bitfinex-derivatives","SOLF0:USTF0",1755925133264,2.84,204.27,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755925133465,4.8975,204.26,204.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1755925134677,4.8975,204.26,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925134879,4.8975,204.26,204.18,4.56810073]
["bitfinex-derivatives","SOLF0:USTF0",1755925135175,4.8975,204.26,204.19,4.56810073]
["bitfinex-derivatives","SOLF0:USTF0",1755925135377,4.8975,204.26,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925135587,4.8975,204.26,204.18,4.56802958]
["bitfinex-derivatives","SOLF0:USTF0",1755925135775,4.8975,204.26,204.19,4.56802958]
["bitfinex-derivatives","SOLF0:USTF0",1755925135975,4.8975,204.26,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925136173,6.23090906,204.26,204.05,363.6357]
["bitfinex-derivatives","SOLF0:USTF0",1755925136376,2.84,204.25,204.11,10.96867012]
["bitfinex-derivatives","SOLF0:USTF0",1755925136578,2.84,204.25,204.12,9.15529565]
["bitfinex-derivatives","SOLF0:USTF0",1755925136774,2.84,204.25,204.13,9.15670002]
["bitfinex-derivatives","SOLF0:USTF0",1755925136975,2.84,204.25,204.14,4.57092143]
["bitfinex-derivatives","SOLF0:USTF0",1755925137174,2.84,204.25,204.15,4.57092143]
["bitfinex-derivatives","SOLF0:USTF0",1755925137472,2.84,204.25,204.16,4.57092143]
["bitfinex-derivatives","SOLF0:USTF0",1755925137672,4.8985,204.22,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925137869,4.8985,204.22,204.15,4.5711792]
["bitfinex-derivatives","SOLF0:USTF0",1755925138179,4.8985,204.22,204.16,4.5711792]
["bitfinex-derivatives","SOLF0:USTF0",1755925138478,4.8985,204.22,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925138778,4.8985,204.22,204.15,4.5715676]
["bitfinex-derivatives","SOLF0:USTF0",1755925138979,4.8985,204.22,204.16,4.5715676]
["bitfinex-derivatives","SOLF0:USTF0",1755925139277,4.8985,204.22,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925139575,4.8985,204.22,204.15,4.57281049]
["bitfinex-derivatives","SOLF0:USTF0",1755925139779,4.8985,204.22,204.16,4.57281049]
["bitfinex-derivatives","SOLF0:USTF0",1755925139976,7.7385,204.22,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925140184,2.84,204.19,204.1,150.85611129]
["bitfinex-derivatives","SOLF0:USTF0",1755925140382,34.47227659,204.18,204.11,4.57464924]
["bitfinex-derivatives","SOLF0:USTF0",1755925140683,34.47227659,204.18,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755925140684,4.9009,204.12,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755925140974,2.84,204.12,204.04,4.57795478]
["bitfinex-derivatives","SOLF0:USTF0",1755925141178,2.84,204.17,204.06,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755925141480,2.84,204.17,204.07,4.57795478]
["bitfinex-derivatives","SOLF0:USTF0",1755925141676,2.84,204.17,204.08,4.51429953]
["bitfinex-derivatives","SOLF0:USTF0",1755925141877,34.46647659,204.23,204.02,24.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755925141878,132.06,204.22,204.09,8.89847516]
["bitfinex-derivatives","SOLF0:USTF0",1755925142080,2.84,204.22,204.1,4.51429953]
["bitfinex-derivatives","SOLF0:USTF0",1755925142280,2.84,204.22,204.11,4.51429953]
["bitfinex-derivatives","SOLF0:USTF0",1755925142476,2.84,204.22,204.12,4.51429953]
["bitfinex-derivatives","SOLF0:USTF0",1755925142673,2.84,204.22,204.13,4.51429953]
["bitfinex-derivatives","SOLF0:USTF0",1755925142875,7.7385,204.22,204.14,4.51429953]
["bitfinex-derivatives","SOLF0:USTF0",1755925143077,7.7385,204.22,204.12,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755925143383,2.76,204.18,204.06,24.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755925143582,2.76,204.18,204.07,10.71195973]
["bitfinex-derivatives","SOLF0:USTF0",1755925143875,2.76,204.22,204.13,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925144080,2.76,204.22,204.14,4.51251302]
["bitfinex-derivatives","SOLF0:USTF0",1755925144276,2.76,204.22,204.13,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755925144478,2.76,204.22,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755925144682,2.76,204.22,204.16,4.51044479]
["bitfinex-derivatives","SOLF0:USTF0",1755925144877,2.76,204.22,204.17,4.5092557]
["bitfinex-derivatives","SOLF0:USTF0",1755925145079,2.76,204.26,204.18,4.50871781]
["bitfinex-derivatives","SOLF0:USTF0",1755925145280,2.76,204.26,204.12,24.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755925145479,2.76,204.26,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925145784,2.76,204.26,204.18,4.50819848]
["bitfinex-derivatives","SOLF0:USTF0",1755925145973,2.76,204.26,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925146179,2.76,204.26,204.18,4.50805668]
["bitfinex-derivatives","SOLF0:USTF0",1755925146482,400.0,204.2,204.19,4.50776187]
["bitfinex-derivatives","SOLF0:USTF0",1755925146683,400.0,204.2,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925146980,400.0,204.2,204.18,4.50694191]
["bitfinex-derivatives","SOLF0:USTF0",1755925147187,400.0,204.2,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925147485,400.0,204.2,204.18,4.50699693]
["bitfinex-derivatives","SOLF0:USTF0",1755925147784,400.0,204.2,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925147985,400.0,204.2,204.18,4.50660468]
["bitfinex-derivatives","SOLF0:USTF0",1755925148179,400.0,204.2,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925148484,400.0,204.2,204.18,4.50656429]
["bitfinex-derivatives","SOLF0:USTF0",1755925148784,400.0,204.2,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755925149085,400.0,204.2,204.18,4.50652362]
["bitfinex-derivatives","SOLF0:USTF0",1755925149284,400.0,204.2,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925149484,400.0,204.2,204.15,4.50684369]
["bitfinex-derivatives","SOLF0:USTF0",1755925149684,400.0,204.2,204.16,4.50684369]
["bitfinex-derivatives","SOLF0:USTF0",1755925149983,400.0,204.2,204.17,4.50684369]
["bitfinex-derivatives","SOLF0:USTF0",1755925150186,400.0,204.2,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925150477,402.76,204.2,204.15,4.5073034]
["bitfinex-derivatives","SOLF0:USTF0",1755925150683,402.76,204.2,204.16,4.5073034]
["bitfinex-derivatives","SOLF0:USTF0",1755925150880,400.0,204.2,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925151080,400.0,204.2,204.16,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755925151387,400.0,204.2,204.17,4.50705]
["bitfinex-derivatives","SOLF0:USTF0",1755925151584,400.0,204.2,204.18,4.50705]
["bitfinex-derivatives","SOLF0:USTF0",1755925151780,400.0,204.2,204.16,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755925151985,400.0,204.2,204.17,4.50642556]
["bitfinex-derivatives","SOLF0:USTF0",1755925152286,400.0,204.2,204.18,4.50642556]
["bitfinex-derivatives","SOLF0:USTF0",1755925152480,400.0,204.2,204.16,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755925152684,400.0,204.2,204.17,4.50634717]
["bitfinex-derivatives","SOLF0:USTF0",1755925152887,400.0,204.2,204.18,4.50634717]
["bitfinex-derivatives","SOLF0:USTF0",1755925153183,400.0,204.2,204.16,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755925153383,400.0,204.2,204.17,4.50672784]
["bitfinex-derivatives","SOLF0:USTF0",1755925153583,400.0,204.2,204.16,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755925153789,400.0,204.2,204.13,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755925153981,400.0,204.2,204.14,4.50799466]
["bitfinex-derivatives","SOLF0:USTF0",1755925154178,182.39908348,204.2,204.15,35.28779221]
["bitfinex-derivatives","SOLF0:USTF0",1755925154484,182.39908348,204.2,204.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1755925154675,182.39908348,204.2,204.19,15.68759221]
["bitfinex-derivatives","SOLF0:USTF0",1755925154984,182.39908348,204.2,204.19,13.87719233]
["bitfinex-derivatives","SOLF0:USTF0",1755925155191,2.76,204.3,204.23,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1755925155584,2.76,204.3,204.18,24.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755925155783,2.76,204.3,204.19,9.428146]
["bitfinex-derivatives","SOLF0:USTF0",1755925155984,2.76,204.3,204.2,4.61322174]
["bitfinex-derivatives","SOLF0:USTF0",1755925156291,2.76,204.3,204.21,4.61322174]
["bitfinex-derivatives","SOLF0:USTF0",1755925156485,2.76,204.28,204.11,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925156686,2.76,204.26,204.12,11.05922715]
["bitfinex-derivatives","SOLF0:USTF0",1755925156885,134.54,204.26,204.13,11.05922715]
["bitfinex-derivatives","SOLF0:USTF0",1755925157188,134.54,204.26,204.14,11.05922715]
["bitfinex-derivatives","SOLF0:USTF0",1755925157487,134.54,204.26,204.2,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1755925157685,2.76,204.3,204.21,4.51302553]
["bitfinex-derivatives","SOLF0:USTF0",1755925157890,2.76,204.3,204.24,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755925158992,2.76,204.35,204.25,4.50942876]
["bitfinex-derivatives","SOLF0:USTF0",1755925159193,2.76,204.35,204.26,4.50942876]
["bitfinex-derivatives","SOLF0:USTF0",1755925159385,2.76,204.35,204.21,24.4927]
["bitfinex-derivatives","SOLF0:USTF0",1755925159585,2.76,204.35,204.26,24.4863]
["bitfinex-derivatives","SOLF0:USTF0",1755925160483,2.76,204.35,204.29,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755925161492,2.76,204.35,204.31,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1755925161790,2.76,204.35,204.25,24.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755925162593,2.76,204.35,204.28,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1755925162790,2.76,204.44,204.24,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925163092,2.76,204.44,204.36,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755925163489,2.76,204.44,204.35,24.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755925163685,2.76,204.5,204.37,24.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755925164386,2.76,204.54,204.38,4.52034209]
["bitfinex-derivatives","SOLF0:USTF0",1755925164587,2.76,204.54,204.39,9.13632617]
["bitfinex-derivatives","SOLF0:USTF0",1755925164791,2.76,204.54,204.4,9.1355254]
["bitfinex-derivatives","SOLF0:USTF0",1755925164993,2.76,204.54,204.42,24.4677]
["bitfinex-derivatives","SOLF0:USTF0",1755925165190,2.76,204.54,204.43,4.52034209]
["bitfinex-derivatives","SOLF0:USTF0",1755925165388,2.76,204.54,204.44,28.98534209]
["bitfinex-derivatives","SOLF0:USTF0",1755925165595,2.76,204.54,204.49,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755925166287,2.76,204.6,204.49,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755925167292,2.76,204.6,204.5,4.48649512]
["bitfinex-derivatives","SOLF0:USTF0",1755925167594,2.76,204.6,204.42,155.9872]
["bitfinex-derivatives","SOLF0:USTF0",1755925167794,4.8894,204.6,204.45,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755925167989,2.76,204.59,204.45,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755925168296,2.76,204.59,204.47,24.4617]
["bitfinex-derivatives","SOLF0:USTF0",1755925168592,2.76,204.59,204.48,4.48813507]
["bitfinex-derivatives","SOLF0:USTF0",1755925168889,2.76,204.59,204.45,24.4637]
["bitfinex-derivatives","SOLF0:USTF0",1755925169095,2.76,204.59,204.46,9.16827587]
["bitfinex-derivatives","SOLF0:USTF0",1755925169293,2.76,204.59,204.47,9.16827587]
["bitfinex-derivatives","SOLF0:USTF0",1755925169493,2.76,204.59,204.48,4.48229854]
["bitfinex-derivatives","SOLF0:USTF0",1755925169695,2.76,204.59,204.44,141.43547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925169897,2.76,204.59,204.51,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1755925170095,2.76,204.64,204.49,24.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755925170294,2.76,204.64,204.5,4.47163251]
["bitfinex-derivatives","SOLF0:USTF0",1755925170496,2.76,204.64,204.53,24.4545]
["bitfinex-derivatives","SOLF0:USTF0",1755925170698,2.76,204.64,204.49,24.4592]
["bitfinex-derivatives","SOLF0:USTF0",1755925170997,2.76,204.64,204.5,4.46535495]
["bitfinex-derivatives","SOLF0:USTF0",1755925171196,2.76,204.64,204.51,4.46535495]
["bitfinex-derivatives","SOLF0:USTF0",1755925171395,2.76,204.64,204.55,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755925172296,2.76,204.7,204.54,24.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755925172791,2.76,204.7,204.56,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755925173102,2.76,204.7,204.54,24.4532]
["bitfinex-derivatives","SOLF0:USTF0",1755925173297,2.76,204.7,204.55,24.452]
["bitfinex-derivatives","SOLF0:USTF0",1755925174499,2.76,204.7,204.56,24.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755925174794,2.79,204.76,204.58,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925175000,2.79,204.76,204.59,4.44384775]
["bitfinex-derivatives","SOLF0:USTF0",1755925175202,2.79,204.76,204.58,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925175394,2.79,204.76,204.59,4.44239461]
["bitfinex-derivatives","SOLF0:USTF0",1755925175597,2.79,204.76,204.64,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755925175797,2.79,204.76,204.61,24.445]
["bitfinex-derivatives","SOLF0:USTF0",1755925176003,2.79,204.76,204.63,29.3308]
["bitfinex-derivatives","SOLF0:USTF0",1755925176198,2.79,204.76,204.63,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755925176790,2.79,204.75,204.59,24.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755925177398,2.79,204.73,204.58,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925177800,2.79,204.73,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755925178503,2.79,204.73,204.61,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755925179099,2.79,204.73,204.58,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1755925179300,2.79,204.73,204.59,24.4475]
["bitfinex-derivatives","SOLF0:USTF0",1755925180208,2.79,204.73,204.62,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1755925180504,2.79,204.73,204.6,24.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755925181000,2.79,204.73,204.64,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755925181805,4.8862,204.73,204.57,24.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755925182009,2.79,204.72,204.57,24.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755925182506,2.79,204.72,204.55,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925183510,2.79,204.72,204.58,24.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755925184608,2.79,204.72,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755925185703,2.79,204.72,204.63,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755925185903,2.79,204.78,204.6,34.42167659]
["bitfinex-derivatives","SOLF0:USTF0",1755925186311,2.79,204.78,204.71,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755925186507,2.79,204.83,204.65,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925186707,2.79,204.83,204.66,9.01656464]
["bitfinex-derivatives","SOLF0:USTF0",1755925186908,2.79,204.83,204.67,9.01600783]
["bitfinex-derivatives","SOLF0:USTF0",1755925187102,2.79,204.83,204.71,24.4326]
["bitfinex-derivatives","SOLF0:USTF0",1755925187610,2.79,204.83,204.72,24.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755925188007,2.79,204.83,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755925188207,2.79,204.83,204.72,24.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755925188608,2.79,204.83,204.73,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755925188812,2.79,204.83,204.69,24.4354]
["bitfinex-derivatives","SOLF0:USTF0",1755925189213,2.79,204.83,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925190113,2.79,204.83,204.75,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1755925190324,2.79,204.83,204.66,155.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755925190615,2.79,204.83,204.7,24.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755925190820,328.84,204.88,204.7,24.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755925191008,2.79,204.87,204.7,24.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755925191519,2.79,204.87,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925192216,2.79,204.87,204.69,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925193019,2.79,204.85,204.7,24.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755925193521,2.79,204.85,204.72,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925193913,4.8835,204.84,204.72,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925194214,2.79,204.85,204.68,24.4364]
["bitfinex-derivatives","SOLF0:USTF0",1755925194215,2.79,204.85,204.71,24.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755925194621,2.79,204.85,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925195016,2.79,204.85,204.71,24.4331]
["bitfinex-derivatives","SOLF0:USTF0",1755925195222,2.79,204.91,204.79,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755925195520,2.79,204.91,204.72,24.4311]
["bitfinex-derivatives","SOLF0:USTF0",1755925195914,7.6719,204.91,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925196314,2.79,204.9,204.75,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755925197219,2.79,204.87,204.66,24.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755925197422,2.79,204.87,204.67,4.4174771]
["bitfinex-derivatives","SOLF0:USTF0",1755925197718,2.79,204.83,204.68,24.4367]
["bitfinex-derivatives","SOLF0:USTF0",1755925197922,2.79,204.83,204.67,24.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755925198617,2.79,204.83,204.69,24.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755925199022,2.79,204.83,204.67,24.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755925199023,7.6748,204.79,204.67,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1755925199225,2.79,204.79,204.63,24.4426]
["bitfinex-derivatives","SOLF0:USTF0",1755925199524,2.79,204.79,204.64,4.428294]
["bitfinex-derivatives","SOLF0:USTF0",1755925199723,2.79,204.79,204.65,4.428294]
["bitfinex-derivatives","SOLF0:USTF0",1755925200024,2.79,204.79,204.66,4.42838024]
["bitfinex-derivatives","SOLF0:USTF0",1755925200326,2.79,204.79,204.62,328.6]
["bitfinex-derivatives","SOLF0:USTF0",1755925200516,2.79,204.79,204.65,24.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755925200721,2.79,204.79,204.66,9.03688736]
["bitfinex-derivatives","SOLF0:USTF0",1755925200921,2.79,204.79,204.67,9.0341568]
["bitfinex-derivatives","SOLF0:USTF0",1755925201120,2.79,204.79,204.68,9.0341568]
["bitfinex-derivatives","SOLF0:USTF0",1755925201320,2.79,204.86,204.69,9.0341568]
["bitfinex-derivatives","SOLF0:USTF0",1755925201519,2.79,204.86,204.65,34.41577659]
["bitfinex-derivatives","SOLF0:USTF0",1755925201520,2.79,204.86,204.7,9.0341568]
["bitfinex-derivatives","SOLF0:USTF0",1755925201724,2.79,204.84,204.71,4.43030059]
["bitfinex-derivatives","SOLF0:USTF0",1755925201922,2.79,204.84,204.65,34.41577659]
["bitfinex-derivatives","SOLF0:USTF0",1755925202126,2.79,204.84,204.66,9.04391028]
["bitfinex-derivatives","SOLF0:USTF0",1755925202322,7.6737,204.84,204.7,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755925202526,2.79,204.83,204.71,4.43513947]
["bitfinex-derivatives","SOLF0:USTF0",1755925202726,2.79,204.83,204.72,4.43513947]
["bitfinex-derivatives","SOLF0:USTF0",1755925203028,2.79,204.83,204.73,4.44081161]
["bitfinex-derivatives","SOLF0:USTF0",1755925203325,2.79,204.83,204.74,4.44309043]
["bitfinex-derivatives","SOLF0:USTF0",1755925203525,7.6738,204.83,204.7,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1755925203726,2.79,204.83,204.71,9.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1755925203927,2.79,204.83,204.72,9.05844144]
["bitfinex-derivatives","SOLF0:USTF0",1755925204128,2.79,204.83,204.73,4.44247414]
["bitfinex-derivatives","SOLF0:USTF0",1755925204423,2.79,204.83,204.74,4.44247414]
["bitfinex-derivatives","SOLF0:USTF0",1755925204631,2.79,204.83,204.75,4.44247414]
["bitfinex-derivatives","SOLF0:USTF0",1755925204823,4.884,204.82,204.68,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755925205021,4.884,204.82,204.69,9.06927161]
["bitfinex-derivatives","SOLF0:USTF0",1755925205223,4.884,204.82,204.7,9.06927161]
["bitfinex-derivatives","SOLF0:USTF0",1755925205520,4.884,204.82,204.71,9.06927161]
["bitfinex-derivatives","SOLF0:USTF0",1755925205830,2.63,204.79,204.72,4.44757535]
["bitfinex-derivatives","SOLF0:USTF0",1755925206130,2.63,204.79,204.63,24.4427]
["bitfinex-derivatives","SOLF0:USTF0",1755925206430,4.885,204.78,204.66,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755925206627,24.4217,204.81,204.67,4.45676594]
["bitfinex-derivatives","SOLF0:USTF0",1755925206827,24.4169,204.85,204.68,4.45676594]
["bitfinex-derivatives","SOLF0:USTF0",1755925206828,2.63,204.79,204.68,4.45676594]
["bitfinex-derivatives","SOLF0:USTF0",1755925207130,2.63,204.76,204.65,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1755925207327,2.63,204.76,204.66,4.46408842]
["bitfinex-derivatives","SOLF0:USTF0",1755925207520,2.63,204.76,204.67,4.39715988]
["bitfinex-derivatives","SOLF0:USTF0",1755925207521,4.8862,204.73,204.67,4.39715988]
["bitfinex-derivatives","SOLF0:USTF0",1755925207725,2.63,204.71,204.68,4.39715988]
["bitfinex-derivatives","SOLF0:USTF0",1755925208024,7.5166,204.71,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925208224,7.5166,204.71,204.58,24.448]
["bitfinex-derivatives","SOLF0:USTF0",1755925208225,2.63,204.71,204.6,8.26117685]
["bitfinex-derivatives","SOLF0:USTF0",1755925208429,2.63,204.71,204.61,12.61343744]
["bitfinex-derivatives","SOLF0:USTF0",1755925208628,2.63,204.71,204.62,8.26117685]
["bitfinex-derivatives","SOLF0:USTF0",1755925208930,2.63,204.77,204.63,14.39673007]
["bitfinex-derivatives","SOLF0:USTF0",1755925209127,130.54,204.83,204.65,28.3357295]
["bitfinex-derivatives","SOLF0:USTF0",1755925209324,2.63,204.82,204.66,18.29157193]
["bitfinex-derivatives","SOLF0:USTF0",1755925209525,2.63,204.82,204.67,14.39624243]
["bitfinex-derivatives","SOLF0:USTF0",1755925209731,2.63,204.82,204.68,14.39805634]
["bitfinex-derivatives","SOLF0:USTF0",1755925209935,2.63,204.82,204.69,14.39832097]
["bitfinex-derivatives","SOLF0:USTF0",1755925210131,2.63,204.82,204.7,12.6155322]
["bitfinex-derivatives","SOLF0:USTF0",1755925210332,2.63,204.82,204.72,4.8863]
["bitfinex-derivatives","SOLF0:USTF0",1755925210631,2.63,204.82,204.73,12.62255037]
["bitfinex-derivatives","SOLF0:USTF0",1755925210933,2.63,204.77,204.74,4.39823658]
["bitfinex-derivatives","SOLF0:USTF0",1755925211234,2.63,204.81,204.75,4.39823658]
["bitfinex-derivatives","SOLF0:USTF0",1755925211429,24.4194,204.83,204.76,4.39823658]
["bitfinex-derivatives","SOLF0:USTF0",1755925211430,7.5145,204.8,204.76,4.39823658]
["bitfinex-derivatives","SOLF0:USTF0",1755925211628,4.8845,204.8,204.77,4.39823658]
["bitfinex-derivatives","SOLF0:USTF0",1755925211833,2.63,204.78,204.67,3.8953295]
["bitfinex-derivatives","SOLF0:USTF0",1755925212033,2.63,204.78,204.69,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1755925212233,2.63,204.78,204.7,14.44471235]
["bitfinex-derivatives","SOLF0:USTF0",1755925212432,2.63,204.78,204.71,12.65897347]
["bitfinex-derivatives","SOLF0:USTF0",1755925212628,2.63,204.78,204.72,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925212828,2.63,204.78,204.73,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925213034,4.8849,204.79,204.74,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925213230,2.63,204.77,204.75,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925213431,7.5152,204.77,204.76,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925214030,328.36,204.85,204.76,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925214236,2.63,204.84,204.77,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925214531,2.63,204.84,204.78,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925214730,2.63,204.83,204.79,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925214941,2.63,204.82,204.8,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925215142,2.63,204.82,204.81,4.41851917]
["bitfinex-derivatives","SOLF0:USTF0",1755925215742,3.11,204.82,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925215943,2.63,204.82,204.7,9.97907208]
["bitfinex-derivatives","SOLF0:USTF0",1755925216139,2.63,204.82,204.71,8.19002307]
["bitfinex-derivatives","SOLF0:USTF0",1755925216335,2.63,204.82,204.72,4.37618199]
["bitfinex-derivatives","SOLF0:USTF0",1755925216535,24.4214,204.81,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925216841,2.63,204.8,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925217032,2.63,204.8,204.65,5.61057301]
["bitfinex-derivatives","SOLF0:USTF0",1755925217233,4.8858,204.75,204.66,9.98934628]
["bitfinex-derivatives","SOLF0:USTF0",1755925217443,2.63,204.75,204.67,4.38110625]
["bitfinex-derivatives","SOLF0:USTF0",1755925217745,2.63,204.75,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925217938,2.63,204.75,204.65,9.99613033]
["bitfinex-derivatives","SOLF0:USTF0",1755925218245,2.63,204.75,204.66,6.17332754]
["bitfinex-derivatives","SOLF0:USTF0",1755925218444,2.63,204.75,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925218740,4.8866,204.71,204.65,4.38312054]
["bitfinex-derivatives","SOLF0:USTF0",1755925218948,2.63,204.82,204.66,9.99691314]
["bitfinex-derivatives","SOLF0:USTF0",1755925219245,4.8843,204.81,204.71,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755925219545,2.63,204.82,204.72,6.17411099]
["bitfinex-derivatives","SOLF0:USTF0",1755925219738,2.63,204.82,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925220335,4.8852,204.78,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925220745,2.63,204.82,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925221141,4.8844,204.81,204.72,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755925221546,24.4215,204.81,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925221752,4.8848,204.79,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925222952,2.63,204.81,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925223152,9.97547659,204.77,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925223351,24.4288,204.75,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925223652,2.63,204.76,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925224253,4.8859,204.74,204.65,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1755925224950,140.33547659,204.83,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925225149,2.63,204.8,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925225447,24.424,204.79,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925225649,27.0553,204.78,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925226153,2.63,204.78,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925226554,4.8854,204.77,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925228552,2.63,204.75,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925228752,2.63,204.75,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925228952,2.63,204.75,204.64,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755925229651,2.63,204.75,204.66,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755925229951,2.63,204.75,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925230556,4.8859,204.74,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925230757,2.63,204.75,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925231158,4.8869,204.7,204.61,154.84841756]
["bitfinex-derivatives","SOLF0:USTF0",1755925231459,2.63,204.71,204.61,154.84841756]
["bitfinex-derivatives","SOLF0:USTF0",1755925231759,2.63,204.65,204.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925231956,2.63,204.71,204.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925232158,2.63,204.71,204.55,10.40508754]
["bitfinex-derivatives","SOLF0:USTF0",1755925232450,4.8876,204.67,204.56,9.11609119]
["bitfinex-derivatives","SOLF0:USTF0",1755925232650,2.63,204.73,204.57,8.59427553]
["bitfinex-derivatives","SOLF0:USTF0",1755925232857,2.63,204.73,204.54,24.4533]
["bitfinex-derivatives","SOLF0:USTF0",1755925232858,2.63,204.73,204.58,13.05687027]
["bitfinex-derivatives","SOLF0:USTF0",1755925233158,2.63,204.73,204.59,4.22283519]
["bitfinex-derivatives","SOLF0:USTF0",1755925233459,2.63,204.73,204.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925233657,7.5163,204.73,204.62,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755925234058,2.63,204.73,204.62,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755925235254,130.28,204.77,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925235255,2.75,204.77,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925235653,169.4204,204.82,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925235654,2.75,204.73,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925236556,2.75,204.73,204.63,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755925237350,2.75,204.73,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925237555,2.75,204.77,204.65,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1755925237759,2.75,204.77,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925238064,2.75,204.77,204.64,9.22636105]
["bitfinex-derivatives","SOLF0:USTF0",1755925238260,2.75,204.77,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755925238654,7.6352,204.77,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755925239060,2.75,204.77,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755925239261,2.75,204.75,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925240361,2.75,204.75,204.63,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1755925240559,4.8859,204.74,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925241264,2.75,204.73,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925241466,2.75,204.73,204.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925241653,2.75,204.73,204.6,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1755925242258,9.97547659,204.73,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925242460,2.75,204.71,204.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925243354,2.75,204.71,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755925243761,9.97547659,204.73,204.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925243963,2.75,204.76,204.65,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1755925246960,7.6355,204.76,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925247165,2.75,204.77,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925247579,2.75,204.72,204.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925247761,2.75,204.72,204.6,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755925247961,4.8866,204.71,204.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925248165,2.75,204.72,204.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925250457,7.6366,204.72,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755925250867,7.6366,204.72,204.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925252568,7.6366,204.72,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925253169,2.75,204.71,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925253669,7.6368,204.71,204.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925254263,7.6368,204.71,204.58,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755925254966,2.75,204.7,204.58,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755925256268,4.8871,204.69,204.58,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755925256663,4.8883,204.65,204.52,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1755925256863,2.75,204.64,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925257261,2.75,204.64,204.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1755925257463,140.09547659,204.68,204.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925257663,140.09547659,204.68,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925257865,140.09547659,204.68,204.57,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755925258265,2.75,204.74,204.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925258470,2.75,204.74,204.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925258772,7.6359,204.74,204.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925258968,2.75,204.74,204.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925259672,2.75,204.74,204.63,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755925259868,2.75,204.74,204.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925260273,2.75,204.7,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925260464,130.1,204.69,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925260664,2.75,204.7,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925260865,132.85,204.7,204.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925261071,4.8871,204.69,204.56,4.8901]
["bitfinex-derivatives","SOLF0:USTF0",1755925261269,2.75,204.69,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925261774,4.8876,204.67,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925261974,2.75,204.66,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925262274,2.75,204.65,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925263172,2.75,204.65,204.55,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755925264170,2.75,204.65,204.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925265166,4.8883,204.64,204.52,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1755925265470,2.75,204.65,204.5,27.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755925265973,2.75,204.65,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925266375,7.6381,204.65,204.55,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755925266766,7.6381,204.65,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925266972,2.75,204.65,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925267372,2.82,204.56,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925267573,12.79547659,204.53,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925268374,12.79547659,204.53,204.41,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1755925268979,12.79547659,204.53,204.43,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1755925269181,12.79547659,204.53,204.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925269476,2.82,204.52,204.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925269676,2.82,204.51,204.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925270273,2.82,204.51,204.38,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1755925270473,2.82,204.51,204.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925271177,2.82,204.51,204.39,24.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755925271378,2.82,204.51,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925271574,2.82,204.56,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925272072,2.82,204.56,204.46,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755925272573,14.67,204.64,204.43,24.4667]
["bitfinex-derivatives","SOLF0:USTF0",1755925272773,2.82,204.61,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925273578,9.97547659,204.59,204.47,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1755925274177,9.97547659,204.59,204.49,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755925275079,9.97547659,204.59,204.51,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755925275479,2.82,204.6,204.51,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755925276476,2.82,204.6,204.48,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755925276681,9.97547659,204.59,204.48,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755925276978,2.82,204.58,204.48,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755925278976,147.72417659,204.63,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925279184,2.82,204.63,204.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925279583,2.82,204.63,204.55,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755925282281,9.97547659,204.61,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925282481,2.82,204.63,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925282681,328.6,204.66,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925282887,2.82,204.74,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925283088,132.84,204.74,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925283284,328.72,204.87,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925283489,2.82,204.79,204.61,24.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755925283688,2.82,204.79,204.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925283895,2.82,204.84,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925284087,2.82,204.84,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925284390,2.82,204.81,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925284986,130.0,204.8,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925285789,14.86047659,204.78,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925285985,9.97547659,204.78,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925286889,9.97547659,204.78,204.63,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755925286890,2.82,204.77,204.63,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755925287090,9.97547659,204.74,204.63,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755925287281,9.97547659,204.75,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925287484,9.97547659,204.75,204.65,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1755925288694,2.82,204.74,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925289493,2.82,204.74,204.64,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755925289796,2.82,204.74,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925290296,132.76,204.74,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925290492,2.82,204.74,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925290694,129.94,204.77,204.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925291094,2.82,204.78,204.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925291496,2.82,204.78,204.68,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755925292395,2.82,204.78,204.7,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755925292596,2.82,204.78,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925293095,132.74,204.78,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925293295,132.74,204.78,204.67,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755925293496,2.57,204.77,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925294397,129.9,204.76,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755925295093,2.57,204.75,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755925295398,2.57,204.74,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755925295997,2.57,204.73,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755925296297,9.97547659,204.71,204.63,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755925296796,2.57,204.7,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925297095,2.57,204.7,204.6,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1755925297498,2.57,204.7,204.62,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755925299101,9.97547659,204.71,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925299394,2.57,204.7,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925299694,4.8874,204.68,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925299997,2.57,204.66,204.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1755925300400,9.97547659,204.63,204.5,27.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755925300597,12.54547659,204.63,204.5,27.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755925300994,142.42547659,204.63,204.53,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755925302302,142.42547659,204.63,204.55,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755925302500,129.88,204.63,204.55,24.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755925302700,129.88,204.63,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925302996,132.45,204.68,204.61,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925303302,2.57,204.68,204.61,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925303603,2.57,204.68,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925303997,2.57,204.68,204.57,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1755925304201,2.57,204.68,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925304604,132.43,204.68,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925305399,2.57,204.68,204.61,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925305604,132.45,204.68,204.61,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925306699,132.45,204.68,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925307002,132.45,204.68,204.58,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755925308105,132.45,204.68,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925309197,2.57,204.68,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755925309404,328.52,204.71,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925309702,132.43,204.7,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925310102,132.43,204.7,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925310103,9.97547659,204.68,204.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925310305,2.57,204.63,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925310505,2.57,204.61,204.5,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1755925310705,129.84,204.62,204.38,9.97547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925310706,12.54547659,204.58,204.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925311101,129.84,204.58,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925311300,2.57,204.63,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925311705,2.57,204.63,204.59,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755925312607,2.57,204.68,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925312806,129.84,204.67,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925313206,129.84,204.67,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925313207,129.84,204.67,204.61,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755925313407,2.57,204.68,204.57,27.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755925313607,132.41,204.68,204.57,27.2297]
["bitfinex-derivatives","SOLF0:USTF0",1755925314506,132.41,204.68,204.58,24.4485]
["bitfinex-derivatives","SOLF0:USTF0",1755925315399,2.57,204.67,204.52,27.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755925315604,2.57,204.67,204.53,24.4548]
["bitfinex-derivatives","SOLF0:USTF0",1755925315807,328.52,204.71,204.54,12.75547659]
["bitfinex-derivatives","SOLF0:USTF0",1755925316002,328.52,204.71,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925316203,328.52,204.71,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925316708,458.36,204.71,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925317606,328.52,204.71,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925317811,458.34,204.71,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925318503,458.34,204.71,204.66,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755925318711,2.57,204.69,204.66,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755925319005,2.57,204.69,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755925319209,2.57,204.69,204.56,24.4511]
["bitfinex-derivatives","SOLF0:USTF0",1755925319715,2.57,204.69,204.61,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755925320910,2.57,204.69,204.58,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1755925321111,132.37,204.68,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925321311,132.37,204.68,204.6,24.446]
["bitfinex-derivatives","SOLF0:USTF0",1755925321605,132.37,204.68,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925321805,132.37,204.68,204.57,24.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755925322311,132.37,204.68,204.58,24.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755925322508,129.8,204.67,204.6,24.4459]
["bitfinex-derivatives","SOLF0:USTF0",1755925322708,129.8,204.67,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925323411,338.49547659,204.71,204.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925323710,39.0909,204.82,204.57,24.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755925323711,129.8,204.72,204.64,27.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755925323913,129.8,204.71,204.64,27.1009]
["bitfinex-derivatives","SOLF0:USTF0",1755925324106,129.8,204.71,204.66,24.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755925324307,129.8,204.71,204.66,27.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755925325112,132.6,204.71,204.66,27.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755925325313,2.8,204.77,204.66,27.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755925325509,129.8,204.76,204.66,27.0992]
["bitfinex-derivatives","SOLF0:USTF0",1755925325916,129.8,204.76,204.67,24.4376]
["bitfinex-derivatives","SOLF0:USTF0",1755925327414,129.8,204.76,204.7,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755925328014,2.8,204.73,204.7,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755925328315,2.8,204.75,204.67,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755925328813,129.78,204.74,204.67,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755925329211,2.8,204.73,204.67,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755925329609,2.8,204.73,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755925329816,2.8,204.72,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755925330415,2.8,204.72,204.58,24.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755925330416,2.8,204.72,204.66,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755925330611,129.76,204.71,204.66,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755925330813,2.8,204.72,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925331008,2.8,204.72,204.69,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1755925331216,2.8,204.76,204.65,24.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755925331413,129.76,204.73,204.65,24.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755925331610,129.76,204.73,204.66,24.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755925332119,129.76,204.74,204.66,24.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755925332411,244.1001,204.91,204.66,24.4392]
["bitfinex-derivatives","SOLF0:USTF0",1755925332619,2.8,204.84,204.73,27.0902]
["bitfinex-derivatives","SOLF0:USTF0",1755925333015,4.884,204.82,204.73,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1755925333215,2.8,204.81,204.73,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1755925334521,2.8,204.81,204.7,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1755925334717,2.8,204.81,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925335412,129.74,204.8,204.69,24.4351]
["bitfinex-derivatives","SOLF0:USTF0",1755925335617,129.74,204.8,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925335818,2.8,204.81,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925336016,129.74,204.79,204.71,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755925336411,129.74,204.79,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925336615,129.74,204.79,204.74,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755925336920,2.8,204.78,204.69,24.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755925337318,132.54,204.78,204.69,24.4356]
["bitfinex-derivatives","SOLF0:USTF0",1755925337618,132.54,204.78,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925337819,2.8,204.78,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925338020,2.8,204.78,204.75,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755925338619,2.8,204.78,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925339222,2.8,204.77,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925341920,129.72,204.8,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925342225,2.8,204.79,204.75,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755925342416,2.8,204.84,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925342617,328.48,204.85,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925343120,328.48,204.85,204.78,24.4248]
["bitfinex-derivatives","SOLF0:USTF0",1755925343322,132.5,204.88,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925343525,2.8,204.88,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925343726,132.5,204.88,204.83,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755925344125,2.8,204.88,204.83,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755925344625,2.8,204.88,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925344626,2.8,204.94,204.88,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755925344827,2.8,204.94,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925345224,129.68,204.95,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925346631,129.68,204.95,204.89,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755925347027,129.68,204.95,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925347227,2.8,204.95,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925347622,129.64,204.94,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925347932,2.8,204.95,204.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925348230,2.8,204.95,204.87,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755925348433,2.8,204.89,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925348628,9.97547659,204.85,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925348928,2.8,204.84,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925349129,2.8,204.84,204.75,24.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755925349331,132.44,204.84,204.75,24.4285]
["bitfinex-derivatives","SOLF0:USTF0",1755925349529,132.44,204.84,204.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925349730,2.8,204.91,204.75,24.4276]
["bitfinex-derivatives","SOLF0:USTF0",1755925349933,12.77547659,204.91,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925350133,129.64,204.9,204.8,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755925350431,129.64,204.9,204.77,24.426]
["bitfinex-derivatives","SOLF0:USTF0",1755925350630,129.64,204.9,204.8,24.4224]
["bitfinex-derivatives","SOLF0:USTF0",1755925351030,2.8,204.91,204.85,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1755925351232,132.4,204.91,204.85,4.8833]
["bitfinex-derivatives","SOLF0:USTF0",1755925351424,2.8,204.91,204.82,24.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755925351628,2.8,204.91,204.87,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755925352029,9.97547659,204.94,204.83,24.4189]
["bitfinex-derivatives","SOLF0:USTF0",1755925352330,129.66,204.94,204.85,24.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755925353337,129.66,204.94,204.89,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755925353538,132.23,204.94,204.89,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755925353837,129.8,204.95,204.86,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755925354431,9.97547659,204.97,204.86,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755925354632,129.66,204.96,204.86,24.4155]
["bitfinex-derivatives","SOLF0:USTF0",1755925354832,9.97547659,204.97,204.9,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755925355035,129.6,204.96,204.88,27.0031]
["bitfinex-derivatives","SOLF0:USTF0",1755925355231,129.6,204.96,204.89,24.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755925356342,129.6,204.96,204.92,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755925357738,129.6,204.96,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755925358543,129.6,204.96,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755925358544,132.17,204.96,204.91,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755925358741,2.57,204.95,204.91,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755925359144,132.15,204.95,204.91,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755925359747,2.57,204.95,204.91,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755925360244,9.97547659,204.97,204.88,27.003]
["bitfinex-derivatives","SOLF0:USTF0",1755925360245,9.97547659,204.97,204.93,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755925360439,129.56,204.96,204.88,27.003]
["bitfinex-derivatives","SOLF0:USTF0",1755925360638,9.97547659,204.97,204.88,27.003]
["bitfinex-derivatives","SOLF0:USTF0",1755925360840,132.13,204.96,204.84,24.4175]
["bitfinex-derivatives","SOLF0:USTF0",1755925361042,2.57,204.96,204.87,24.4136]
["bitfinex-derivatives","SOLF0:USTF0",1755925361349,129.56,204.95,204.91,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755925361542,129.56,204.96,204.89,24.4111]
["bitfinex-derivatives","SOLF0:USTF0",1755925362148,129.56,204.96,204.93,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755925362351,132.13,204.96,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755925362747,132.13,204.96,204.92,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755925362946,129.56,204.96,204.92,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755925363150,129.56,204.96,204.89,24.4119]
["bitfinex-derivatives","SOLF0:USTF0",1755925363448,129.56,204.96,204.94,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755925363848,132.13,204.96,204.94,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755925364950,129.56,204.96,204.94,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755925365255,328.36,204.99,204.96,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755925365452,129.54,204.98,204.96,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755925365650,2.57,204.97,204.9,24.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755925365850,2.57,204.97,204.91,24.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755925367054,2.57,204.97,204.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755925367055,9.97547659,204.96,204.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755925368253,9.97547659,204.96,204.89,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755925368553,2.57,204.95,204.83,24.4183]
["bitfinex-derivatives","SOLF0:USTF0",1755925369048,4.8809,204.95,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755925369249,2.57,204.94,204.84,24.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755925369455,129.52,204.93,204.84,27.0077]
["bitfinex-derivatives","SOLF0:USTF0",1755925369855,132.09,204.93,204.9,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755925370354,132.09,204.93,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755925372049,129.52,204.93,204.88,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755925372356,2.57,204.91,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755925372747,2.57,204.91,204.82,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1755925373554,2.57,204.91,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755925373855,12.54547659,204.87,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755925374054,129.52,204.86,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755925375960,9.97547659,204.87,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755925376160,2.57,204.85,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755925377160,129.54,204.84,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755925377357,2.57,204.83,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925377855,129.52,204.82,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925378256,129.52,204.82,204.73,127.50023915]
["bitfinex-derivatives","SOLF0:USTF0",1755925378461,2.57,204.81,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925378864,2.57,204.81,204.74,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755925379059,129.52,204.8,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925379257,2.57,204.81,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925379460,129.52,204.8,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755925379764,129.52,204.81,204.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755925380060,2.57,204.86,204.77,24.4262]
["bitfinex-derivatives","SOLF0:USTF0",1755925380259,2.57,204.86,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925380562,7.4531,204.86,204.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755925381160,2.57,204.86,204.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755925382262,2.57,204.86,204.75,24.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755925383562,129.54,204.85,204.78,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755925383855,129.54,204.85,204.75,24.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755925383856,2.57,204.83,204.73,122.61423915]
["bitfinex-derivatives","SOLF0:USTF0",1755925384057,2.57,204.83,204.73,127.50043915]
["bitfinex-derivatives","SOLF0:USTF0",1755925384362,129.54,204.85,204.73,127.50043915]
["bitfinex-derivatives","SOLF0:USTF0",1755925384363,6.20112794,204.79,204.73,127.50043915]
["bitfinex-derivatives","SOLF0:USTF0",1755925384661,132.11,204.78,204.73,127.50043915]
["bitfinex-derivatives","SOLF0:USTF0",1755925385059,132.11,204.78,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755925386363,129.54,204.82,204.72,24.4318]
["bitfinex-derivatives","SOLF0:USTF0",1755925387464,129.54,204.82,204.79,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755925387665,2.57,204.81,204.74,24.4291]
["bitfinex-derivatives","SOLF0:USTF0",1755925387965,2.57,204.81,204.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925388155,2.57,204.81,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755925388961,2.57,204.82,204.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755925389162,129.54,204.81,204.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925389361,129.54,204.81,204.72,24.432]
["bitfinex-derivatives","SOLF0:USTF0",1755925389561,129.54,204.81,204.73,24.431]
["bitfinex-derivatives","SOLF0:USTF0",1755925390065,129.54,204.81,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755925390661,2.57,204.8,204.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925390867,8.77112794,204.8,204.71,27.2129]
["bitfinex-derivatives","SOLF0:USTF0",1755925391468,8.77112794,204.8,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925391668,129.54,204.79,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925392862,132.11,204.79,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925393065,129.54,204.79,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925394470,129.54,204.82,204.81,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755925395473,129.54,204.83,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925395772,135.74112794,204.83,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925395971,135.74112794,204.83,204.75,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755925396172,2.57,204.82,204.75,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755925396771,2.57,204.82,204.76,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755925397869,2.57,204.82,204.73,27.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755925398078,129.54,204.81,204.73,27.2103]
["bitfinex-derivatives","SOLF0:USTF0",1755925399076,129.54,204.81,204.75,24.4286]
["bitfinex-derivatives","SOLF0:USTF0",1755925399673,129.54,204.81,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925399874,132.11,204.81,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925400077,129.54,204.81,204.74,24.4292]
["bitfinex-derivatives","SOLF0:USTF0",1755925400475,129.54,204.81,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925400871,132.11,204.81,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925401775,129.54,204.81,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925402073,2.57,204.8,204.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925402276,2.57,204.8,204.71,24.4329]
["bitfinex-derivatives","SOLF0:USTF0",1755925403073,2.57,204.8,204.73,24.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755925403279,129.52,204.79,204.73,24.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755925403977,129.52,204.79,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925404178,132.09,204.79,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925404578,129.5,204.79,204.73,24.4309]
["bitfinex-derivatives","SOLF0:USTF0",1755925405279,129.5,204.79,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925405876,6.20112794,204.83,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925406076,2.57,204.81,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925406379,129.5,204.82,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925406579,2.57,204.8,204.78,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925407175,2.57,204.78,204.55,6.20112794]
["bitfinex-derivatives","SOLF0:USTF0",1755925407381,144.17,204.82,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925407382,2.57,204.73,204.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925407680,129.48,204.72,204.65,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755925407886,2.57,204.69,204.65,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755925408980,2.57,204.68,204.65,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755925409184,129.48,204.67,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925409385,135.68112794,204.66,204.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925409681,2.57,204.67,204.63,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1755925409882,129.48,204.66,204.63,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1755925410082,132.05,204.66,204.58,24.4484]
["bitfinex-derivatives","SOLF0:USTF0",1755925410382,132.05,204.66,204.6,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755925410777,2.57,204.66,204.6,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755925411082,2.57,204.65,204.54,143.92381592]
["bitfinex-derivatives","SOLF0:USTF0",1755925411281,8.77112794,204.65,204.54,143.92381592]
["bitfinex-derivatives","SOLF0:USTF0",1755925412280,138.27112794,204.66,204.6,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755925413579,132.07,204.66,204.6,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755925413774,132.07,204.66,204.57,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1755925414080,6.20112794,204.63,204.54,143.92381592]
["bitfinex-derivatives","SOLF0:USTF0",1755925414284,2.67,204.62,204.54,143.92381592]
["bitfinex-derivatives","SOLF0:USTF0",1755925414578,2.67,204.62,204.54,148.81451592]
["bitfinex-derivatives","SOLF0:USTF0",1755925414780,2.67,204.62,204.54,143.92381592]
["bitfinex-derivatives","SOLF0:USTF0",1755925416077,2.67,204.62,204.57,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755925416779,6.20112794,204.64,204.54,148.81431592]
["bitfinex-derivatives","SOLF0:USTF0",1755925416985,6.20112794,204.64,204.54,143.92381592]
["bitfinex-derivatives","SOLF0:USTF0",1755925417279,135.74112794,204.65,204.54,168.37711592]
["bitfinex-derivatives","SOLF0:USTF0",1755925417581,2.67,204.73,204.58,6.20112794]
["bitfinex-derivatives","SOLF0:USTF0",1755925417788,132.19,204.73,204.63,27.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755925418187,132.19,204.73,204.66,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755925418484,132.19,204.73,204.63,27.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755925418485,129.52,204.77,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925418782,129.52,204.78,204.71,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755925419184,135.72112794,204.82,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925419987,135.72112794,204.82,204.72,24.4317]
["bitfinex-derivatives","SOLF0:USTF0",1755925420188,135.72112794,204.82,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925420486,129.52,204.82,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925421487,129.52,204.82,204.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755925422689,129.52,204.82,204.73,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755925422888,2.67,204.81,204.73,7.4462]
["bitfinex-derivatives","SOLF0:USTF0",1755925423185,129.52,204.83,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755925423688,132.19,204.83,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755925423881,129.52,204.83,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925424080,129.52,204.83,204.77,24.4259]
["bitfinex-derivatives","SOLF0:USTF0",1755925424289,129.52,204.83,204.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925424587,129.52,204.83,204.78,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755925425085,129.52,204.83,204.78,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755925425291,2.67,204.82,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925425682,2.67,204.82,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755925425989,2.67,204.82,204.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925427494,2.67,204.82,204.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755925427986,2.67,204.82,204.75,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755925428595,2.67,204.82,204.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755925428792,132.19,204.83,204.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755925429996,132.19,204.83,204.74,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755925430194,2.67,204.82,204.74,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755925430597,2.67,204.82,204.71,24.4334]
["bitfinex-derivatives","SOLF0:USTF0",1755925430598,2.67,204.81,204.71,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755925431097,7.5543,204.81,204.7,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755925431295,132.13,204.8,204.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925432902,12.58857454,204.78,204.69,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755925433202,2.67,204.77,204.69,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755925433597,7.5553,204.77,204.66,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1755925433803,7.5553,204.77,204.65,24.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755925434304,2.67,204.77,204.68,24.4369]
["bitfinex-derivatives","SOLF0:USTF0",1755925434600,129.44,204.79,204.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925435599,2.67,204.78,204.74,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755925436101,129.44,204.79,204.74,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755925436302,2.67,204.77,204.74,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755925436801,2.67,204.77,204.71,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755925437001,2.67,204.77,204.7,24.434]
["bitfinex-derivatives","SOLF0:USTF0",1755925438202,2.67,204.77,204.71,24.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755925439607,132.09,204.83,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925440307,138.28796111,204.83,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925440501,138.28796111,204.83,204.76,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1755925441008,138.28796111,204.83,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925441306,2.67,204.82,204.78,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925441700,2.67,204.81,204.78,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925442101,2.67,204.82,204.78,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755925442311,2.67,204.82,204.7,24.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755925442607,2.67,204.82,204.71,24.4333]
["bitfinex-derivatives","SOLF0:USTF0",1755925443307,2.67,204.82,204.72,24.4322]
["bitfinex-derivatives","SOLF0:USTF0",1755925443507,2.67,204.82,204.7,24.4342]
["bitfinex-derivatives","SOLF0:USTF0",1755925443704,2.7,204.8,204.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755925444006,2.7,204.8,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755925445007,2.7,204.86,204.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755925445308,129.38,204.85,204.74,27.0897]
["bitfinex-derivatives","SOLF0:USTF0",1755925445706,129.38,204.85,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755925445907,129.38,204.84,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755925446108,2.7,204.83,204.79,4.8847]
["bitfinex-derivatives","SOLF0:USTF0",1755925447205,129.38,204.84,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925447403,132.08,204.84,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925447911,129.38,204.84,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925449411,129.36,204.89,204.83,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755925449605,2.7,204.97,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925450109,2.7,204.95,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925452311,2.7,204.95,204.81,24.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755925452503,2.7,204.95,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755925453113,2.7,204.95,204.88,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755925453809,132.0,205.0,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925454413,132.0,205.0,204.94,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1755925455412,132.0,205.0,204.91,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755925455610,9.91942771,204.98,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925455911,2.7,204.97,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925456515,2.7,204.97,204.87,4.8827]
["bitfinex-derivatives","SOLF0:USTF0",1755925457814,2.7,204.97,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755925458206,2.7,204.95,204.82,24.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755925458407,2.7,204.92,204.83,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755925459718,131.96,204.97,204.84,24.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755925460212,2.7,204.96,204.85,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1755925460420,2.7,204.96,204.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925461517,2.7,204.96,204.86,24.4151]
["bitfinex-derivatives","SOLF0:USTF0",1755925462518,2.7,204.96,204.88,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755925463015,0.84926726,204.99,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925463223,2.7,205.01,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925463619,2.7,205.01,204.94,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755925463817,2.7,205.01,204.9,48.8202]
["bitfinex-derivatives","SOLF0:USTF0",1755925464119,2.7,205.01,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925464318,2.7,205.01,204.91,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755925464717,2.7,204.98,204.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925465121,2.7,204.98,204.86,24.4148]
["bitfinex-derivatives","SOLF0:USTF0",1755925465526,2.7,204.98,204.88,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755925465918,2.7,204.98,204.85,27.0759]
["bitfinex-derivatives","SOLF0:USTF0",1755925466823,7.5802,204.98,204.87,4.8826]
["bitfinex-derivatives","SOLF0:USTF0",1755925467426,7.5802,204.98,204.89,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755925469326,2.7,205.03,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755925469526,9.91942771,205.02,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755925469725,2.7,205.01,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755925470427,2.7,205.01,204.9,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755925470625,2.7,205.01,204.85,27.0763]
["bitfinex-derivatives","SOLF0:USTF0",1755925470923,14.79992771,204.97,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755925471121,2.7,204.96,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755925472024,2.7,204.96,204.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755925473429,2.7,204.96,204.92,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755925473729,2.7,204.96,204.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925473924,9.91942771,204.97,204.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925474625,2.56,205.0,204.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925475130,2.56,205.0,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755925481928,2.56,205.0,204.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925482230,2.56,205.0,204.9,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755925482432,4.8802,204.98,204.88,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755925482635,4.8802,204.98,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925483034,2.56,205.0,204.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925483732,7.4397,205.0,204.92,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755925485236,9.91942771,205.01,204.9,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1755925485438,21.69519487,205.04,204.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925485833,150.77519487,205.04,204.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925486137,150.77519487,205.04,204.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925486339,6.18650731,205.03,204.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925486537,6.18650731,205.03,204.97,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925487541,150.77519487,205.04,204.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925487542,19.13519487,205.04,204.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925488338,19.13519487,205.04,205.02,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1755925489034,19.13519487,205.04,205.0,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755925489239,19.13519487,205.04,204.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925490039,19.13519487,205.04,205.0,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755925491742,19.13519487,205.04,205.0,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755925493143,21.69519487,205.04,205.0,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755925493446,2.56,205.03,204.97,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925493645,2.56,205.03,204.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925494240,9.487e-05,205.04,205.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755925494442,9.487e-05,205.04,204.99,24.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755925495547,9.487e-05,205.04,205.03,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1755925496246,9.487e-05,205.04,205.03,5.359]
["bitfinex-derivatives","SOLF0:USTF0",1755925496550,0.1,205.2,205.12,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1755925496748,0.1,205.2,205.09,24.3874]
["bitfinex-derivatives","SOLF0:USTF0",1755925496938,0.1,205.2,205.08,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925497144,0.1,205.2,205.12,24.3843]
["bitfinex-derivatives","SOLF0:USTF0",1755925497540,2.09513596,205.2,205.1,48.7725]
["bitfinex-derivatives","SOLF0:USTF0",1755925497846,0.1,205.2,205.11,24.3854]
["bitfinex-derivatives","SOLF0:USTF0",1755925498041,0.1,205.2,205.18,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1755925498247,0.1,205.2,205.04,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925498248,0.1,205.2,205.06,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925498748,0.1,205.2,205.16,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1755925499149,0.1,205.2,205.15,24.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755925499450,1.99513596,205.19,205.07,24.3893]
["bitfinex-derivatives","SOLF0:USTF0",1755925499642,1.99513596,205.19,205.06,24.391]
["bitfinex-derivatives","SOLF0:USTF0",1755925499848,0.1,205.2,205.06,24.391]
["bitfinex-derivatives","SOLF0:USTF0",1755925500146,1.99513596,205.19,205.11,0.03555486]
["bitfinex-derivatives","SOLF0:USTF0",1755925500346,2.09513596,205.2,205.12,24.384]
["bitfinex-derivatives","SOLF0:USTF0",1755925500553,0.03139879,205.15,205.11,0.03555486]
["bitfinex-derivatives","SOLF0:USTF0",1755925501049,9.879e-05,205.15,205.11,0.03555486]
["bitfinex-derivatives","SOLF0:USTF0",1755925502046,9.879e-05,205.15,205.13,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1755925502249,9.879e-05,205.15,205.11,0.03555486]
["bitfinex-derivatives","SOLF0:USTF0",1755925502752,9.879e-05,205.15,205.12,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1755925502947,2.56,205.13,205.11,0.03555486]
["bitfinex-derivatives","SOLF0:USTF0",1755925503254,2.56,205.13,204.93,139.69609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925503450,2.56,205.13,205.03,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755925503750,2.56,205.13,205.0,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755925503751,1.99513596,205.12,205.0,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755925503947,2.76,205.16,204.95,24.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755925504252,4.75513596,205.15,204.95,24.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755925504454,2.76,205.1,204.9,24.4097]
["bitfinex-derivatives","SOLF0:USTF0",1755925504652,2.76,205.0,204.87,132.50975959]
["bitfinex-derivatives","SOLF0:USTF0",1755925504852,340.51609968,205.06,204.87,132.50975959]
["bitfinex-derivatives","SOLF0:USTF0",1755925505043,340.51609968,205.06,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755925505244,1.99513596,205.05,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755925505446,1.99513596,205.04,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755925505650,1.99513596,205.05,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755925505852,1.99513596,205.05,204.98,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1755925506054,330.62,205.06,204.94,24.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755925506254,1.99513596,205.05,204.87,132.50975959]
["bitfinex-derivatives","SOLF0:USTF0",1755925506755,2.76,205.03,204.87,132.50975959]
["bitfinex-derivatives","SOLF0:USTF0",1755925506955,2.76,205.01,204.87,132.50975959]
["bitfinex-derivatives","SOLF0:USTF0",1755925507857,2.76,205.01,204.88,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755925508357,2.76,205.01,204.87,132.50975959]
["bitfinex-derivatives","SOLF0:USTF0",1755925508662,2.76,205.01,204.87,137.39245959]
["bitfinex-derivatives","SOLF0:USTF0",1755925509356,2.76,204.92,204.67,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925509659,2.76,204.92,204.75,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925509855,1.99513596,204.91,204.71,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925510054,1.99513596,204.91,204.73,24.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755925510251,1.99513596,204.9,204.73,24.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755925510561,2.76,204.92,204.73,24.4301]
["bitfinex-derivatives","SOLF0:USTF0",1755925510762,1.99513596,204.91,204.72,244.3182]
["bitfinex-derivatives","SOLF0:USTF0",1755925511158,2.76,204.96,204.81,24.421]
["bitfinex-derivatives","SOLF0:USTF0",1755925511462,1.99513596,204.95,204.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1755925511657,12.65609968,204.94,204.77,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925512162,1.99513596,204.93,204.77,135.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755925512361,1.99513596,204.93,204.77,159.7512]
["bitfinex-derivatives","SOLF0:USTF0",1755925512563,1.99513596,204.93,204.78,24.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755925512763,12.65609968,204.94,204.78,24.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755925512964,1.99513596,204.93,204.78,24.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755925513161,1.99513596,204.93,204.84,24.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755925513467,2.76,204.99,204.84,24.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755925513666,1.99513596,204.98,204.84,24.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755925513862,2.76,204.99,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755925514063,1.99513596,204.98,204.83,24.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755925514362,1.99513596,204.98,204.81,24.4212]
["bitfinex-derivatives","SOLF0:USTF0",1755925514662,2.76,204.96,204.82,24.4196]
["bitfinex-derivatives","SOLF0:USTF0",1755925515063,1.99513596,204.95,204.87,24.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755925515266,2.76,205.02,204.81,34.31729968]
["bitfinex-derivatives","SOLF0:USTF0",1755925515468,2.76,205.02,204.82,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1755925515767,2.76,205.02,204.88,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755925515969,1.99513596,205.01,204.88,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755925516368,1.99513596,205.0,204.9,29.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755925516564,1.99513596,205.01,204.9,24.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755925517571,1.99513596,205.01,204.92,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755925517869,1.99513596,205.0,204.9,24.4106]
["bitfinex-derivatives","SOLF0:USTF0",1755925518169,133.14,205.07,204.94,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1755925518466,1.99513596,205.06,204.94,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1755925518972,2.76,205.05,204.86,34.31139968]
["bitfinex-derivatives","SOLF0:USTF0",1755925519166,11.89123564,205.05,204.81,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925519363,4.75513596,205.04,204.81,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925519567,2.76,204.97,204.79,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755925519962,1.99513596,204.96,204.79,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1755925520366,1.99513596,204.96,204.82,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755925520566,2.76,204.97,204.82,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755925521074,7.6405,204.97,204.82,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755925521370,2.76,204.95,204.79,135.1046]
["bitfinex-derivatives","SOLF0:USTF0",1755925521570,2.76,204.95,204.71,24.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755925521771,9.89609968,204.93,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925521969,2.76,204.92,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925522164,4.75513596,204.92,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755925522468,2.76,204.9,204.74,328.08]
["bitfinex-derivatives","SOLF0:USTF0",1755925522861,1.99513596,204.89,204.78,24.4249]
["bitfinex-derivatives","SOLF0:USTF0",1755925523067,1.99513596,204.95,204.77,24.4256]
["bitfinex-derivatives","SOLF0:USTF0",1755925523670,1.99513596,204.94,204.84,24.4176]
["bitfinex-derivatives","SOLF0:USTF0",1755925523969,1.99513596,205.0,204.84,34.31369968]
["bitfinex-derivatives","SOLF0:USTF0",1755925524171,1.99513596,205.0,204.9,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755925524366,2.76,205.01,204.9,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755925524567,1.99513596,205.0,204.88,24.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755925524768,1.99513596,205.0,204.88,34.30889968]
["bitfinex-derivatives","SOLF0:USTF0",1755925525072,1.99513596,205.0,204.88,24.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755925525468,1.99513596,205.0,204.89,24.411]
["bitfinex-derivatives","SOLF0:USTF0",1755925525669,1.99513596,205.0,204.88,24.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755925525870,1.99513596,204.99,204.86,24.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755925526170,4.75513596,205.03,204.87,24.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755925526471,4.75513596,205.03,204.87,24.4139]
["bitfinex-derivatives","SOLF0:USTF0",1755925526770,4.75513596,205.03,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755925526973,1.99513596,205.02,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755925527172,1.99513596,205.02,204.88,24.413]
["bitfinex-derivatives","SOLF0:USTF0",1755925527373,1.99513596,205.01,204.91,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755925527565,1.99513596,205.02,204.89,24.4115]
["bitfinex-derivatives","SOLF0:USTF0",1755925528069,1.99513596,205.02,204.93,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755925528270,1.99513596,205.01,204.93,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755925529375,1.99513596,205.01,204.95,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755925529674,2.76,205.03,204.95,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755925530775,1.99513596,205.02,204.95,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755925531176,1.99513596,205.02,204.97,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755925531375,1.99513596,205.01,204.97,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755925531674,328.06,205.07,204.97,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755925531876,328.06,205.07,204.94,4.881]
["bitfinex-derivatives","SOLF0:USTF0",1755925532073,1.99513596,205.06,204.94,24.4058]
["bitfinex-derivatives","SOLF0:USTF0",1755925532269,1.99513596,205.06,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755925532469,328.06,205.07,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755925533378,328.06,205.07,204.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925533575,2.62,205.05,204.92,24.4079]
["bitfinex-derivatives","SOLF0:USTF0",1755925534378,2.62,205.03,204.87,24.414]
["bitfinex-derivatives","SOLF0:USTF0",1755925534574,2.62,205.03,204.82,24.4201]
["bitfinex-derivatives","SOLF0:USTF0",1755925534879,9.89609968,205.0,204.86,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755925535177,2.62,204.98,204.86,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755925535578,1.99513596,204.98,204.88,24.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755925535778,2.62,205.05,204.88,24.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755925535978,1.99513596,205.04,204.91,24.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755925536278,1.99513596,205.04,204.95,24.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755925536473,1.99513596,205.03,204.91,24.4092]
["bitfinex-derivatives","SOLF0:USTF0",1755925536681,1.99513596,205.05,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755925536977,1.99513596,205.05,204.92,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755925537178,1.99513596,205.04,204.92,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755925537371,132.14,205.06,204.92,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755925537674,2.62,205.06,204.92,24.4076]
["bitfinex-derivatives","SOLF0:USTF0",1755925538379,1.99513596,205.05,204.99,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755925538580,1.99513596,205.05,204.88,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925538780,1.99513596,205.04,204.88,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925538980,2.62,205.08,204.88,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925538981,9.49293596,205.08,204.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925539177,7.4978,205.08,204.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925539480,1.99513596,205.07,204.97,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755925539680,4.8783,205.06,204.97,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755925539978,1.99513596,205.06,204.95,24.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755925540178,2.62,205.08,204.95,24.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755925540379,1.99513596,205.07,204.95,24.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755925540581,1.99513596,205.07,204.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925540780,1.99513596,205.06,204.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925540981,2.62,205.08,204.98,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755925541279,2.62,205.08,205.0,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755925541280,1.99513596,205.07,205.0,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755925541484,2.62,205.08,205.0,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755925542382,2.62,205.08,204.95,24.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755925542574,2.62,205.06,204.88,34.30829968]
["bitfinex-derivatives","SOLF0:USTF0",1755925542779,6.87363596,205.05,204.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755925542983,1.99513596,205.05,204.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755925543187,129.78,205.05,204.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755925543380,134.6586,205.05,204.95,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755925543683,134.6586,205.05,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755925543684,4.61513596,205.04,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755925543880,4.8795,205.01,204.86,24.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755925544084,2.62,205.0,204.87,4.39003215]
["bitfinex-derivatives","SOLF0:USTF0",1755925544282,2.62,205.0,204.88,4.39003215]
["bitfinex-derivatives","SOLF0:USTF0",1755925544476,1.99513596,204.99,204.89,4.39003215]
["bitfinex-derivatives","SOLF0:USTF0",1755925544682,1.99513596,204.99,204.86,24.4153]
["bitfinex-derivatives","SOLF0:USTF0",1755925544883,1.99513596,204.98,204.87,4.39528907]
["bitfinex-derivatives","SOLF0:USTF0",1755925545084,1.99513596,204.99,204.85,24.4166]
["bitfinex-derivatives","SOLF0:USTF0",1755925545286,1.99513596,204.99,204.86,4.39648604]
["bitfinex-derivatives","SOLF0:USTF0",1755925545487,1.99513596,204.99,204.87,4.39648604]
["bitfinex-derivatives","SOLF0:USTF0",1755925545785,4.8805,204.97,204.88,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755925545983,2.62,204.96,204.82,24.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755925546184,2.62,204.96,204.83,4.39849557]
["bitfinex-derivatives","SOLF0:USTF0",1755925546385,2.62,204.96,204.84,4.39818701]
["bitfinex-derivatives","SOLF0:USTF0",1755925546592,2.62,204.96,204.85,4.39803226]
["bitfinex-derivatives","SOLF0:USTF0",1755925546786,1.99513596,204.95,204.86,4.40452208]
["bitfinex-derivatives","SOLF0:USTF0",1755925547090,1.99513596,204.95,204.82,24.4193]
["bitfinex-derivatives","SOLF0:USTF0",1755925547291,1.99513596,204.95,204.83,4.40452208]
["bitfinex-derivatives","SOLF0:USTF0",1755925547481,1.99513596,204.95,204.87,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755925547792,2.62,204.93,204.77,24.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755925547985,2.62,204.93,204.78,4.41214369]
["bitfinex-derivatives","SOLF0:USTF0",1755925548182,1.99513596,204.92,204.79,4.41214369]
["bitfinex-derivatives","SOLF0:USTF0",1755925548389,6.87673596,204.92,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925548590,4.8816,204.92,204.82,4.41214369]
["bitfinex-derivatives","SOLF0:USTF0",1755925548888,1.99513596,204.91,204.83,4.41214369]
["bitfinex-derivatives","SOLF0:USTF0",1755925549094,1.99513596,204.91,204.81,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925549394,14.77769968,204.92,204.82,4.41351936]
["bitfinex-derivatives","SOLF0:USTF0",1755925549696,1.99513596,204.91,204.83,9.29721936]
["bitfinex-derivatives","SOLF0:USTF0",1755925549995,1.99513596,204.91,204.83,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755925550189,14.77769968,204.92,204.83,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755925550384,14.77769968,204.92,204.78,24.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755925550589,1.99513596,204.91,204.8,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925550790,4.8821,204.9,204.81,4.41284161]
["bitfinex-derivatives","SOLF0:USTF0",1755925551093,4.8821,204.9,204.82,4.41284161]
["bitfinex-derivatives","SOLF0:USTF0",1755925551294,2.62,204.89,204.83,4.41284161]
["bitfinex-derivatives","SOLF0:USTF0",1755925551488,4.61513596,204.89,204.8,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755925551685,4.61513596,204.89,204.77,24.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755925551686,1.99513596,204.88,204.81,4.41407164]
["bitfinex-derivatives","SOLF0:USTF0",1755925551891,1.99513596,204.91,204.82,28.83427164]
["bitfinex-derivatives","SOLF0:USTF0",1755925552097,1.99513596,204.92,204.83,4.41407164]
["bitfinex-derivatives","SOLF0:USTF0",1755925552290,1.99513596,204.92,204.84,4.41407164]
["bitfinex-derivatives","SOLF0:USTF0",1755925552492,1.99513596,204.92,204.85,4.41407164]
["bitfinex-derivatives","SOLF0:USTF0",1755925552695,2.62,204.93,204.86,9.29697164]
["bitfinex-derivatives","SOLF0:USTF0",1755925552892,1.99513596,204.92,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755925553395,2.62,204.93,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755925553793,2.62,204.93,204.87,4.41002737]
["bitfinex-derivatives","SOLF0:USTF0",1755925553991,1.99513596,204.92,204.86,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1755925554191,1.99513596,204.92,204.88,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755925554391,2.62,204.98,204.89,4.4089629]
["bitfinex-derivatives","SOLF0:USTF0",1755925554590,1.99513596,204.97,204.9,4.4089629]
["bitfinex-derivatives","SOLF0:USTF0",1755925554787,1.99513596,204.97,204.94,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755925554991,328.02,205.02,204.95,4.40520582]
["bitfinex-derivatives","SOLF0:USTF0",1755925555293,1.99513596,205.01,205.0,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755925555493,1.99513596,205.04,204.96,24.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755925555692,1.99513596,205.04,204.97,4.40373976]
["bitfinex-derivatives","SOLF0:USTF0",1755925555892,1.99513596,205.04,204.98,4.40373976]
["bitfinex-derivatives","SOLF0:USTF0",1755925556097,1.99513596,205.04,204.96,24.4029]
["bitfinex-derivatives","SOLF0:USTF0",1755925556098,1.99513596,205.04,204.99,28.80363976]
["bitfinex-derivatives","SOLF0:USTF0",1755925556288,1.99513596,205.04,205.0,4.40373976]
["bitfinex-derivatives","SOLF0:USTF0",1755925556489,132.0,205.12,205.05,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1755925556694,1.99513596,205.11,205.05,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1755925556888,1.99513596,205.11,204.98,24.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755925557089,1.99513596,205.1,204.99,4.40118438]
["bitfinex-derivatives","SOLF0:USTF0",1755925557295,1.99513596,205.11,205.0,4.40118438]
["bitfinex-derivatives","SOLF0:USTF0",1755925557497,1.99513596,205.11,205.02,24.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755925557697,2.62,205.12,205.03,4.39928446]
["bitfinex-derivatives","SOLF0:USTF0",1755925558001,1.99513596,205.11,205.02,24.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755925558204,1.99513596,205.11,205.03,4.39902729]
["bitfinex-derivatives","SOLF0:USTF0",1755925558499,1.99513596,205.11,205.02,24.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755925558799,1.99513596,205.11,205.03,4.3974243]
["bitfinex-derivatives","SOLF0:USTF0",1755925559101,2.62,205.12,205.02,24.3964]
["bitfinex-derivatives","SOLF0:USTF0",1755925559503,2.62,205.12,205.05,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755925559702,1.99513596,205.11,205.05,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755925559902,2.62,205.12,205.05,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755925562601,1.99513596,205.11,205.02,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755925563303,1.99513596,205.11,205.04,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755925563499,2.62,205.12,205.04,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755925563705,1.99513596,205.11,205.04,4.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755925564409,2.66,205.19,205.05,24.3926]
["bitfinex-derivatives","SOLF0:USTF0",1755925564602,4.65513596,205.19,204.96,263.68569968]
["bitfinex-derivatives","SOLF0:USTF0",1755925564904,1.99513596,205.18,205.01,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925565106,0.1,205.2,205.13,24.3825]
["bitfinex-derivatives","SOLF0:USTF0",1755925565406,0.1,205.2,205.14,28.75920851]
["bitfinex-derivatives","SOLF0:USTF0",1755925565707,0.1,205.2,205.17,29.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755925565708,0.0001,205.2,205.17,29.2534]
["bitfinex-derivatives","SOLF0:USTF0",1755925565909,0.0001,205.2,205.18,4.37720851]
["bitfinex-derivatives","SOLF0:USTF0",1755925566105,0.0001,205.2,205.19,9.25240851]
["bitfinex-derivatives","SOLF0:USTF0",1755925566505,0.0001,205.2,205.19,4.37720851]
["bitfinex-derivatives","SOLF0:USTF0",1755925566909,0.0001,205.2,205.15,24.3802]
["bitfinex-derivatives","SOLF0:USTF0",1755925566910,0.0001,205.2,205.16,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755925567105,0.0001,205.2,205.17,4.37776243]
["bitfinex-derivatives","SOLF0:USTF0",1755925567411,0.0001,205.2,205.18,9.16912472]
["bitfinex-derivatives","SOLF0:USTF0",1755925567607,0.0001,205.2,205.19,9.16912472]
["bitfinex-derivatives","SOLF0:USTF0",1755925568002,1.99523596,205.2,205.09,24.3878]
["bitfinex-derivatives","SOLF0:USTF0",1755925568206,0.0001,205.2,205.1,10.93804844]
["bitfinex-derivatives","SOLF0:USTF0",1755925568406,0.0001,205.2,205.15,24.3808]
["bitfinex-derivatives","SOLF0:USTF0",1755925568607,0.0001,205.2,205.18,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1755925568807,0.0001,205.2,205.19,9.16198454]
["bitfinex-derivatives","SOLF0:USTF0",1755925571206,138.95609968,205.38,205.24,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755925571406,1.99513596,205.37,205.25,9.16198454]
["bitfinex-derivatives","SOLF0:USTF0",1755925571612,1.99513596,205.37,205.29,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1755925571807,1.99513596,205.36,205.24,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755925572012,129.06,205.38,205.25,33.48054358]
["bitfinex-derivatives","SOLF0:USTF0",1755925572204,1.99513596,205.37,205.26,9.11154358]
["bitfinex-derivatives","SOLF0:USTF0",1755925572410,1.99513596,205.37,205.3,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755925572610,1.99513596,205.36,205.24,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755925572913,1.99513596,205.37,205.28,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755925573212,9.89609968,205.41,205.24,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755925573213,1.99513596,205.36,205.24,24.3702]
["bitfinex-derivatives","SOLF0:USTF0",1755925573412,1.99513596,205.4,205.25,4.76663542]
["bitfinex-derivatives","SOLF0:USTF0",1755925573611,1.99513596,205.4,205.28,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755925573910,2.66,205.37,205.19,9.7503]
["bitfinex-derivatives","SOLF0:USTF0",1755925574116,2.66,205.37,205.2,9.05490619]
["bitfinex-derivatives","SOLF0:USTF0",1755925574310,1.99513596,205.36,205.25,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755925574516,2.66,205.33,205.17,24.3776]
["bitfinex-derivatives","SOLF0:USTF0",1755925574718,2.66,205.33,205.18,9.05155642]
["bitfinex-derivatives","SOLF0:USTF0",1755925574917,1.99513596,205.32,205.19,9.05155642]
["bitfinex-derivatives","SOLF0:USTF0",1755925575217,1.99513596,205.32,205.2,4.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1755925575407,2.66,205.33,205.21,4.76618086]
["bitfinex-derivatives","SOLF0:USTF0",1755925575609,1.99513596,205.32,205.24,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755925576215,2.66,205.33,205.24,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755925576412,2.66,205.33,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755925576619,1.99513596,205.32,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755925576924,12.55609968,205.39,205.3,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755925577107,1.99513596,205.38,205.3,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755925577514,1.99513596,205.37,205.23,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1755925577814,9.89609968,205.38,205.23,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1755925578018,11.89123564,205.38,205.23,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1755925578222,1.99513596,205.37,205.24,24.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755925578511,1.99513596,205.37,205.23,24.371]
["bitfinex-derivatives","SOLF0:USTF0",1755925578719,1.99513596,205.37,205.25,24.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755925578910,2.66,205.35,205.21,24.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755925579420,1.99513596,205.34,205.18,24.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755925579615,1.99513596,205.34,205.19,4.75315599]
["bitfinex-derivatives","SOLF0:USTF0",1755925579821,2.66,205.35,205.2,4.75315599]
["bitfinex-derivatives","SOLF0:USTF0",1755925580018,1.99513596,205.34,205.21,4.75315599]
["bitfinex-derivatives","SOLF0:USTF0",1755925580319,1.99513596,205.34,205.18,24.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755925580514,1.99513596,205.34,205.19,4.75134721]
["bitfinex-derivatives","SOLF0:USTF0",1755925580716,2.66,205.35,205.26,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755925580914,1.99513596,205.34,205.22,24.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755925581114,1.99513596,205.34,205.23,4.75121384]
["bitfinex-derivatives","SOLF0:USTF0",1755925581313,1.99513596,205.34,205.22,24.3723]
["bitfinex-derivatives","SOLF0:USTF0",1755925581514,1.99513596,205.34,205.24,24.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755925581814,1.99513596,205.33,205.25,4.74859215]
["bitfinex-derivatives","SOLF0:USTF0",1755925582014,131.7,205.39,205.27,24.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755925582015,1.99513596,205.38,205.27,24.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755925582418,131.7,205.39,205.27,24.3664]
["bitfinex-derivatives","SOLF0:USTF0",1755925582618,2.66,205.36,205.18,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1755925582825,2.66,205.36,205.19,4.74836188]
["bitfinex-derivatives","SOLF0:USTF0",1755925583116,2.66,205.36,205.23,24.3713]
["bitfinex-derivatives","SOLF0:USTF0",1755925583312,1.99513596,205.35,205.18,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1755925583518,1.99513596,205.35,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755925583714,2.66,205.36,205.26,4.8734]
["bitfinex-derivatives","SOLF0:USTF0",1755925583911,2.66,205.34,205.14,24.3815]
["bitfinex-derivatives","SOLF0:USTF0",1755925584116,2.66,205.34,205.15,9.01705427]
["bitfinex-derivatives","SOLF0:USTF0",1755925584314,2.66,205.34,205.24,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755925584517,1.99513596,205.33,205.24,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755925585019,2.66,205.34,205.21,24.3734]
["bitfinex-derivatives","SOLF0:USTF0",1755925585218,1.99513596,205.33,205.22,4.74446021]
["bitfinex-derivatives","SOLF0:USTF0",1755925585519,1.99513596,205.33,205.29,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1755925585723,1.99513596,205.33,205.26,24.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755925586322,2.66,205.39,205.26,24.3672]
["bitfinex-derivatives","SOLF0:USTF0",1755925586323,2.66,205.39,205.32,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755925586523,1.99513596,205.38,205.32,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755925588120,1.99513596,205.37,205.32,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755925588315,129.08,205.41,205.32,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755925588522,1.99513596,205.4,205.32,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755925589023,129.08,205.41,205.34,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755925589217,1.99513596,205.4,205.3,24.3623]
["bitfinex-derivatives","SOLF0:USTF0",1755925589412,1.99513596,205.42,205.37,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755925589619,1.99513596,205.43,205.29,34.26029968]
["bitfinex-derivatives","SOLF0:USTF0",1755925589824,1.99513596,205.47,205.3,8.98610761]
["bitfinex-derivatives","SOLF0:USTF0",1755925590026,2.66,205.48,205.39,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755925590220,1.99513596,205.47,205.33,24.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755925590418,1.99513596,205.47,205.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1755925590618,2.66,205.48,205.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1755925590917,1.99513596,205.47,205.41,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1755925591820,1.99513596,205.46,205.38,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755925592226,2.66,205.47,205.38,4.8706]
["bitfinex-derivatives","SOLF0:USTF0",1755925592519,2.66,205.47,205.33,24.3591]
["bitfinex-derivatives","SOLF0:USTF0",1755925592726,1.99513596,205.46,205.34,4.73206397]
["bitfinex-derivatives","SOLF0:USTF0",1755925592927,1.99513596,205.46,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755925593223,1.99513596,205.45,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755925593418,1.99513596,205.5,205.41,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755925594415,1.99513596,205.5,205.37,24.3541]
["bitfinex-derivatives","SOLF0:USTF0",1755925594614,110.04749287,205.51,205.38,4.73923438]
["bitfinex-derivatives","SOLF0:USTF0",1755925594819,1.99513596,205.5,205.39,4.73923438]
["bitfinex-derivatives","SOLF0:USTF0",1755925595023,1.99513596,205.5,205.4,4.73923438]
["bitfinex-derivatives","SOLF0:USTF0",1755925595214,1.99513596,205.49,205.41,4.73923438]
["bitfinex-derivatives","SOLF0:USTF0",1755925595418,110.04749287,205.51,205.42,9.61185747]
["bitfinex-derivatives","SOLF0:USTF0",1755925595614,1.99513596,205.5,205.42,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755925596223,1.99513596,205.5,205.43,4.74206859]
["bitfinex-derivatives","SOLF0:USTF0",1755925596425,1.99513596,205.49,205.39,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755925596627,1.99513596,205.49,205.4,4.7489644]
["bitfinex-derivatives","SOLF0:USTF0",1755925596825,1.99513596,205.49,205.41,4.7489644]
["bitfinex-derivatives","SOLF0:USTF0",1755925597026,1.99513596,205.49,205.42,4.7489644]
["bitfinex-derivatives","SOLF0:USTF0",1755925597225,1.99513596,205.48,205.43,4.7489644]
["bitfinex-derivatives","SOLF0:USTF0",1755925597522,110.04749287,205.51,205.44,4.75238367]
["bitfinex-derivatives","SOLF0:USTF0",1755925597827,2.78,205.49,205.45,4.75238367]
["bitfinex-derivatives","SOLF0:USTF0",1755925598026,2.78,205.49,205.43,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755925598227,110.16749287,205.51,205.44,4.751661]
["bitfinex-derivatives","SOLF0:USTF0",1755925598423,2.78,205.49,205.45,4.7585278]
["bitfinex-derivatives","SOLF0:USTF0",1755925598629,1.99513596,205.5,205.37,24.3546]
["bitfinex-derivatives","SOLF0:USTF0",1755925598827,1.99513596,205.49,205.38,4.2772761]
["bitfinex-derivatives","SOLF0:USTF0",1755925599024,1.99513596,205.5,205.44,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755925599228,1.99513596,205.5,205.45,4.75771979]
["bitfinex-derivatives","SOLF0:USTF0",1755925599430,110.16749287,205.51,205.46,4.76309238]
["bitfinex-derivatives","SOLF0:USTF0",1755925599628,4.77513596,205.5,205.44,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755925599833,4.77513596,205.5,205.45,4.76309238]
["bitfinex-derivatives","SOLF0:USTF0",1755925600026,1.99513596,205.5,205.46,4.76309238]
["bitfinex-derivatives","SOLF0:USTF0",1755925600223,1.99513596,205.5,205.4,24.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755925600424,128.86,205.53,205.4,24.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755925600624,1.99513596,205.52,205.41,9.05217624]
["bitfinex-derivatives","SOLF0:USTF0",1755925600930,2.78,205.51,205.42,4.76712157]
["bitfinex-derivatives","SOLF0:USTF0",1755925601126,2.78,205.51,205.43,4.76674451]
["bitfinex-derivatives","SOLF0:USTF0",1755925601431,2.78,205.51,205.44,4.76674451]
["bitfinex-derivatives","SOLF0:USTF0",1755925601627,4.77513596,205.5,205.45,4.76674451]
["bitfinex-derivatives","SOLF0:USTF0",1755925601827,2.78,205.5,205.46,4.76674451]
["bitfinex-derivatives","SOLF0:USTF0",1755925602022,2.78,205.5,205.43,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755925602023,2.78,205.55,205.47,4.76674451]
["bitfinex-derivatives","SOLF0:USTF0",1755925602227,1.99513596,205.54,205.48,4.76674451]
["bitfinex-derivatives","SOLF0:USTF0",1755925602531,2.78,205.53,205.38,24.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755925602728,4.77513596,205.53,205.39,3.81745423]
["bitfinex-derivatives","SOLF0:USTF0",1755925602927,4.77513596,205.53,205.38,24.3532]
["bitfinex-derivatives","SOLF0:USTF0",1755925603128,2.78,205.53,205.4,24.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755925603427,1.99513596,205.52,205.41,4.26726776]
["bitfinex-derivatives","SOLF0:USTF0",1755925603631,1.99513596,205.52,205.42,4.26726776]
["bitfinex-derivatives","SOLF0:USTF0",1755925603929,2.78,205.52,205.47,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755925604123,1.99513596,205.51,205.47,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755925604326,1.99513596,205.54,205.47,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755925604522,1.99513596,205.54,205.49,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755925604723,2.78,205.55,205.49,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755925604938,1.99513596,205.54,205.43,24.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755925605125,1.99513596,205.54,205.48,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755925605325,1.99513596,205.53,205.42,24.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755925605633,2.78,205.55,205.43,4.26677376]
["bitfinex-derivatives","SOLF0:USTF0",1755925605828,131.6,205.55,205.47,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755925606033,1.99513596,205.54,205.47,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755925606633,1.99513596,205.53,205.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925606834,131.6,205.55,205.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925607038,1.99513596,205.54,205.45,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925607331,131.6,205.55,205.47,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755925607530,1.99513596,205.54,205.47,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755925607729,1.99513596,205.54,205.42,24.3488]
["bitfinex-derivatives","SOLF0:USTF0",1755925607936,131.58,205.55,205.43,4.27285746]
["bitfinex-derivatives","SOLF0:USTF0",1755925608129,131.58,205.55,205.39,24.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755925608130,1.99513596,205.54,205.44,4.27285746]
["bitfinex-derivatives","SOLF0:USTF0",1755925608333,2.78,205.53,205.45,4.2759575]
["bitfinex-derivatives","SOLF0:USTF0",1755925608529,2.78,205.53,205.46,4.2759575]
["bitfinex-derivatives","SOLF0:USTF0",1755925608832,4.77513596,205.52,205.47,4.2759575]
["bitfinex-derivatives","SOLF0:USTF0",1755925609027,2.78,205.52,205.48,9.1442575]
["bitfinex-derivatives","SOLF0:USTF0",1755925609330,1.99513596,205.51,205.48,4.8683]
["bitfinex-derivatives","SOLF0:USTF0",1755925609536,1.99513596,205.51,205.4,24.351]
["bitfinex-derivatives","SOLF0:USTF0",1755925609736,1.99513596,205.5,205.41,12.47757659]
["bitfinex-derivatives","SOLF0:USTF0",1755925609938,2.78,205.52,205.42,4.28011887]
["bitfinex-derivatives","SOLF0:USTF0",1755925610131,1.99513596,205.51,205.43,4.28011887]
["bitfinex-derivatives","SOLF0:USTF0",1755925610333,1.99513596,205.51,205.4,24.351]
["bitfinex-derivatives","SOLF0:USTF0",1755925610534,2.78,205.57,205.44,24.346]
["bitfinex-derivatives","SOLF0:USTF0",1755925610727,1.99513596,205.56,205.45,4.283088]
["bitfinex-derivatives","SOLF0:USTF0",1755925610926,1.99513596,205.56,205.46,4.27995783]
["bitfinex-derivatives","SOLF0:USTF0",1755925611239,2.78,205.57,205.47,4.27995783]
["bitfinex-derivatives","SOLF0:USTF0",1755925611435,1.99513596,205.56,205.48,4.27995783]
["bitfinex-derivatives","SOLF0:USTF0",1755925611738,1.99513596,205.56,205.47,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755925611939,131.58,205.57,205.41,24.3499]
["bitfinex-derivatives","SOLF0:USTF0",1755925612239,131.58,205.57,205.42,12.46930406]
["bitfinex-derivatives","SOLF0:USTF0",1755925612434,1.99513596,205.56,205.43,8.65039529]
["bitfinex-derivatives","SOLF0:USTF0",1755925612635,2.78,205.55,205.44,4.28137371]
["bitfinex-derivatives","SOLF0:USTF0",1755925612837,2.78,205.55,205.34,24.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755925613033,9.89609968,205.55,205.38,36.82751572]
["bitfinex-derivatives","SOLF0:USTF0",1755925613239,2.78,205.53,205.44,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755925613738,1.99513596,205.52,205.46,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755925614242,2.78,205.53,205.4,24.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755925614243,2.78,205.5,205.4,24.3511]
["bitfinex-derivatives","SOLF0:USTF0",1755925614443,2.78,205.5,205.43,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755925614639,1.99513596,205.49,205.43,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755925615945,1.99513596,205.48,205.44,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925616240,9.89609968,205.56,205.4,24.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755925616241,14.76269968,205.56,205.4,24.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755925616438,133.53513596,205.55,205.45,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755925616643,133.53513596,205.55,205.41,28.6347241]
["bitfinex-derivatives","SOLF0:USTF0",1755925616644,133.53513596,205.55,205.41,24.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755925616842,133.53513596,205.55,205.42,4.28559514]
["bitfinex-derivatives","SOLF0:USTF0",1755925617038,133.53513596,205.55,205.41,24.3493]
["bitfinex-derivatives","SOLF0:USTF0",1755925617039,2.78,205.55,205.43,4.28559514]
["bitfinex-derivatives","SOLF0:USTF0",1755925617240,1.99513596,205.54,205.44,4.28559514]
["bitfinex-derivatives","SOLF0:USTF0",1755925617548,1.99513596,205.54,205.4,24.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755925617549,1.99513596,205.54,205.41,24.3501]
["bitfinex-derivatives","SOLF0:USTF0",1755925617746,1.99513596,205.54,205.42,4.28480728]
["bitfinex-derivatives","SOLF0:USTF0",1755925617947,1.99513596,205.54,205.48,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755925618147,2.78,205.55,205.48,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755925618351,2.78,205.53,205.4,24.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755925618545,2.78,205.53,205.41,4.2858404]
["bitfinex-derivatives","SOLF0:USTF0",1755925618738,2.78,205.53,205.4,24.3504]
["bitfinex-derivatives","SOLF0:USTF0",1755925618938,2.78,205.53,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925619142,1.99513596,205.52,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925619549,128.76,205.53,205.35,24.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755925619550,2.78,205.5,205.35,24.3584]
["bitfinex-derivatives","SOLF0:USTF0",1755925619746,2.78,205.5,205.36,4.29088254]
["bitfinex-derivatives","SOLF0:USTF0",1755925620047,2.78,205.48,205.32,24.3614]
["bitfinex-derivatives","SOLF0:USTF0",1755925620243,128.76,205.47,205.33,4.29277587]
["bitfinex-derivatives","SOLF0:USTF0",1755925620443,2.78,205.45,205.34,4.29277587]
["bitfinex-derivatives","SOLF0:USTF0",1755925620643,2.78,205.45,205.37,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755925620839,2.78,205.45,205.38,4.29233433]
["bitfinex-derivatives","SOLF0:USTF0",1755925621148,1.69948493,205.44,205.35,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755925621342,2.78,205.43,205.25,24.3699]
["bitfinex-derivatives","SOLF0:USTF0",1755925621544,2.78,205.41,205.26,8.68579525]
["bitfinex-derivatives","SOLF0:USTF0",1755925621745,2.78,205.41,205.27,4.29899118]
["bitfinex-derivatives","SOLF0:USTF0",1755925621953,2.78,205.39,205.28,4.29899118]
["bitfinex-derivatives","SOLF0:USTF0",1755925622143,128.76,205.38,205.27,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755925622360,128.76,205.38,205.1,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925622361,9.89609968,205.32,205.1,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925622546,2.78,205.31,205.14,10.46189394]
["bitfinex-derivatives","SOLF0:USTF0",1755925622838,2.78,205.31,205.05,327.26]
["bitfinex-derivatives","SOLF0:USTF0",1755925622839,1.69948493,205.31,205.15,20.3587417]
["bitfinex-derivatives","SOLF0:USTF0",1755925623039,2.78,205.36,205.16,14.30012503]
["bitfinex-derivatives","SOLF0:USTF0",1755925623247,1.69948493,205.35,205.24,24.3717]
["bitfinex-derivatives","SOLF0:USTF0",1755925623442,1.69948493,205.35,205.25,4.30302071]
["bitfinex-derivatives","SOLF0:USTF0",1755925623646,1.69948493,205.35,205.26,4.30302071]
["bitfinex-derivatives","SOLF0:USTF0",1755925623844,2.78,205.36,205.27,4.30302071]
["bitfinex-derivatives","SOLF0:USTF0",1755925624048,1.69948493,205.35,205.25,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755925624253,1.69948493,205.35,205.26,4.30199774]
["bitfinex-derivatives","SOLF0:USTF0",1755925624550,1.69948493,205.34,205.27,28.67029774]
["bitfinex-derivatives","SOLF0:USTF0",1755925624745,1.69948493,205.38,205.36,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755925624941,128.8,205.46,205.25,24.3704]
["bitfinex-derivatives","SOLF0:USTF0",1755925625150,2.79,205.42,205.26,4.29910168]
["bitfinex-derivatives","SOLF0:USTF0",1755925625449,2.79,205.37,205.14,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755925625645,2.79,205.35,205.19,24.3778]
["bitfinex-derivatives","SOLF0:USTF0",1755925625846,12.68609968,205.35,205.24,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755925626046,1.69948493,205.34,205.26,24.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755925626451,12.68609968,205.35,205.26,24.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755925626849,1.69948493,205.34,205.26,24.3696]
["bitfinex-derivatives","SOLF0:USTF0",1755925627150,2.79,205.39,205.27,28.67222551]
["bitfinex-derivatives","SOLF0:USTF0",1755925627353,1.69948493,205.38,205.3,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755925627551,1.69948493,205.38,205.29,24.366]
["bitfinex-derivatives","SOLF0:USTF0",1755925627753,1.69948493,205.37,205.3,4.3017692]
["bitfinex-derivatives","SOLF0:USTF0",1755925627952,2.79,205.44,205.31,4.3017692]
["bitfinex-derivatives","SOLF0:USTF0",1755925628153,1.69948493,205.43,205.32,4.3017692]
["bitfinex-derivatives","SOLF0:USTF0",1755925628353,1.69948493,205.43,205.33,4.30184667]
["bitfinex-derivatives","SOLF0:USTF0",1755925628554,1.69948493,205.42,205.3,24.3646]
["bitfinex-derivatives","SOLF0:USTF0",1755925628750,2.79,205.44,205.32,24.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755925628945,1.69948493,205.43,205.33,4.30138479]
["bitfinex-derivatives","SOLF0:USTF0",1755925629151,1.69948493,205.43,205.32,24.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755925629352,1.69948493,205.43,205.33,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755925629951,2.79,205.49,205.34,28.66322392]
["bitfinex-derivatives","SOLF0:USTF0",1755925630154,2.79,205.49,205.35,4.30233641]
["bitfinex-derivatives","SOLF0:USTF0",1755925630353,1.69948493,205.48,205.36,4.30233641]
["bitfinex-derivatives","SOLF0:USTF0",1755925630552,1.69948493,205.48,205.41,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755925630752,2.79,205.49,205.41,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755925631054,1.69948493,205.48,205.39,24.3542]
["bitfinex-derivatives","SOLF0:USTF0",1755925631658,1.69948493,205.47,205.37,24.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755925631859,2.79,205.49,205.36,24.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755925632052,1.69948493,205.48,205.37,4.30501003]
["bitfinex-derivatives","SOLF0:USTF0",1755925632253,1.69948493,205.48,205.41,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755925632450,2.79,205.49,205.41,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1755925632654,1.69948493,205.48,205.36,24.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755925632858,1.69948493,205.48,205.38,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755925633052,1.69948493,205.48,205.36,24.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755925633254,1.69948493,205.48,205.37,4.35500208]
["bitfinex-derivatives","SOLF0:USTF0",1755925633451,1.69948493,205.48,205.36,24.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755925633851,1.69948493,205.48,205.37,4.35585076]
["bitfinex-derivatives","SOLF0:USTF0",1755925634057,1.69948493,205.48,205.36,24.3575]
["bitfinex-derivatives","SOLF0:USTF0",1755925634256,1.69948493,205.48,205.39,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755925634460,1.69948493,205.48,205.37,4.35550207]
["bitfinex-derivatives","SOLF0:USTF0",1755925634461,2.79,205.57,205.41,24.352]
["bitfinex-derivatives","SOLF0:USTF0",1755925634658,9.89609968,205.56,205.42,4.35369377]
["bitfinex-derivatives","SOLF0:USTF0",1755925634858,9.89609968,205.56,205.43,4.35369377]
["bitfinex-derivatives","SOLF0:USTF0",1755925635161,1.69948493,205.55,205.41,24.352]
["bitfinex-derivatives","SOLF0:USTF0",1755925635358,1.69948493,205.55,205.42,4.35143119]
["bitfinex-derivatives","SOLF0:USTF0",1755925635558,1.69948493,205.55,205.43,4.35143119]
["bitfinex-derivatives","SOLF0:USTF0",1755925635763,1.69948493,205.55,205.47,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755925636064,1.69948493,205.54,205.47,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755925636361,2.79,205.57,205.47,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755925636662,1.69948493,205.56,205.47,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755925637062,1.69948493,205.56,205.49,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755925637265,1.69948493,205.55,205.46,24.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755925637459,2.79,205.57,205.46,24.3455]
["bitfinex-derivatives","SOLF0:USTF0",1755925637665,1.69948493,205.56,205.48,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755925638258,1.69948493,205.55,205.52,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755925638464,1.69948493,205.56,205.52,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755925638960,2.79,205.57,205.52,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755925639264,2.79,205.57,205.4,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925639265,1.69948493,205.56,205.41,24.352]
["bitfinex-derivatives","SOLF0:USTF0",1755925639464,2.54638571,205.56,205.43,24.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755925639663,1.69948493,205.55,205.43,24.3495]
["bitfinex-derivatives","SOLF0:USTF0",1755925639860,1.69948493,205.55,205.44,4.34504274]
["bitfinex-derivatives","SOLF0:USTF0",1755925640059,1.69948493,205.55,205.45,4.34504274]
["bitfinex-derivatives","SOLF0:USTF0",1755925640362,2.79,205.57,205.51,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755925640560,2.79,205.55,205.44,24.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755925640959,1.69948493,205.54,205.44,24.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755925641167,1.69948493,205.54,205.45,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755925641359,2.79,205.55,205.45,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755925641560,1.69948493,205.54,205.45,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755925641760,1.69948493,205.54,205.49,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755925641966,2.79,205.54,205.49,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755925642158,1.69948493,205.53,205.45,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755925642556,1.69948493,205.52,205.45,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1755925642767,1.69948493,205.52,205.46,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925642965,4.48948493,205.51,205.46,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925643164,2.79,205.51,205.46,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925643367,1.69948493,205.5,205.46,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755925644062,1.69948493,205.49,205.43,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755925645162,2.79,205.5,205.43,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755925646063,1.69948493,205.49,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925646457,1.69948493,205.48,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925646862,2.79,205.5,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925647057,1.69948493,205.49,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925647468,2.79,205.5,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925647668,1.69948493,205.49,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925648969,129.02,205.48,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925649173,128.96,205.49,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925649367,2.79,205.47,205.29,24.366]
["bitfinex-derivatives","SOLF0:USTF0",1755925649564,2.79,205.43,205.3,24.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755925649762,2.79,205.43,205.15,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925649763,2.79,205.38,205.15,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925650064,1.69948493,205.47,205.17,24.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755925650065,2.79,205.36,205.17,24.3809]
["bitfinex-derivatives","SOLF0:USTF0",1755925650262,9.7351,205.54,205.13,609.38984596]
["bitfinex-derivatives","SOLF0:USTF0",1755925650263,2.79,205.31,205.13,152.92984596]
["bitfinex-derivatives","SOLF0:USTF0",1755925650466,2.79,205.21,205.13,152.92984596]
["bitfinex-derivatives","SOLF0:USTF0",1755925650669,2.79,205.19,205.13,152.92984596]
["bitfinex-derivatives","SOLF0:USTF0",1755925650871,2.79,205.14,204.88,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1755925651063,9.89609968,205.08,204.89,10.50333663]
["bitfinex-derivatives","SOLF0:USTF0",1755925651266,9.89609968,205.08,204.9,4.37157706]
["bitfinex-derivatives","SOLF0:USTF0",1755925651572,9.89609968,205.03,204.92,24.4104]
["bitfinex-derivatives","SOLF0:USTF0",1755925651968,12.68609968,205.03,204.9,24.4124]
["bitfinex-derivatives","SOLF0:USTF0",1755925652268,139.75609968,205.07,204.91,4.34827312]
["bitfinex-derivatives","SOLF0:USTF0",1755925652465,129.86,205.07,204.92,4.34827312]
["bitfinex-derivatives","SOLF0:USTF0",1755925652664,2.79,205.09,205.0,24.4008]
["bitfinex-derivatives","SOLF0:USTF0",1755925652859,457.26,205.14,205.01,24.3993]
["bitfinex-derivatives","SOLF0:USTF0",1755925653171,457.26,205.14,204.9,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925653464,2.64,205.09,204.91,4.33738792]
["bitfinex-derivatives","SOLF0:USTF0",1755925653661,2.64,205.09,204.86,9.89609968]
["bitfinex-derivatives","SOLF0:USTF0",1755925653662,2.64,205.09,204.96,24.4059]
["bitfinex-derivatives","SOLF0:USTF0",1755925654669,2.64,205.09,205.0,24.4009]
["bitfinex-derivatives","SOLF0:USTF0",1755925655365,9.89609968,205.05,204.93,24.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755925655564,2.64,205.04,204.93,24.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755925655767,2.64,205.04,204.72,3.82079648]
["bitfinex-derivatives","SOLF0:USTF0",1755925655768,2.64,204.99,204.8,246.14185516]
["bitfinex-derivatives","SOLF0:USTF0",1755925655965,2.64,204.99,204.81,4.3316571]
["bitfinex-derivatives","SOLF0:USTF0",1755925656166,2.64,204.99,204.84,24.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755925656565,9.89609968,204.96,204.8,246.14185516]
["bitfinex-derivatives","SOLF0:USTF0",1755925656761,2.64,204.95,204.8,246.14185516]
["bitfinex-derivatives","SOLF0:USTF0",1755925657172,9.89609968,204.91,204.8,24.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755925657370,2.64,204.9,204.8,24.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755925657569,2.64,204.9,204.82,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755925657773,2.64,204.9,204.8,24.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755925658169,130.48,204.93,204.8,24.4241]
["bitfinex-derivatives","SOLF0:USTF0",1755925658369,130.48,204.93,204.72,244.3364]
["bitfinex-derivatives","SOLF0:USTF0",1755925658570,130.48,204.93,204.73,20.41091615]
["bitfinex-derivatives","SOLF0:USTF0",1755925658769,130.48,204.93,204.9,24.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755925658971,2.64,205.0,204.9,24.4125]
["bitfinex-derivatives","SOLF0:USTF0",1755925659171,2.64,205.0,204.92,29.2917]
["bitfinex-derivatives","SOLF0:USTF0",1755925659370,2.64,205.0,204.92,24.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755925659970,2.64,205.0,204.94,29.2897]
["bitfinex-derivatives","SOLF0:USTF0",1755925660274,2.64,205.0,204.92,24.4096]
["bitfinex-derivatives","SOLF0:USTF0",1755925660473,2.64,205.0,204.85,24.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755925660666,2.64,205.0,204.88,24.4152]
["bitfinex-derivatives","SOLF0:USTF0",1755925660871,2.64,205.0,204.87,24.4159]
["bitfinex-derivatives","SOLF0:USTF0",1755925661076,2.64,205.0,204.89,24.414]
["bitfinex-derivatives","SOLF0:USTF0",1755925661572,2.64,205.0,204.88,24.4154]
["bitfinex-derivatives","SOLF0:USTF0",1755925661973,2.64,205.0,204.9,24.4128]
["bitfinex-derivatives","SOLF0:USTF0",1755925662469,2.64,205.0,204.83,244.2108]
["bitfinex-derivatives","SOLF0:USTF0",1755925662470,2.64,205.0,204.96,24.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755925662671,130.88,205.03,204.96,24.4057]
["bitfinex-derivatives","SOLF0:USTF0",1755925662871,2.64,205.06,204.88,244.1515]
["bitfinex-derivatives","SOLF0:USTF0",1755925663175,2.64,205.06,205.02,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755925663375,130.92,205.08,204.98,24.4033]
["bitfinex-derivatives","SOLF0:USTF0",1755925663870,130.92,205.08,204.98,29.2838]
["bitfinex-derivatives","SOLF0:USTF0",1755925664072,2.64,205.07,204.94,24.4071]
["bitfinex-derivatives","SOLF0:USTF0",1755925664272,2.64,205.07,204.95,24.4069]
["bitfinex-derivatives","SOLF0:USTF0",1755925664966,2.64,205.07,205.0,29.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755925665172,327.8,205.09,205.01,24.3998]
["bitfinex-derivatives","SOLF0:USTF0",1755925665974,16.10493109,205.19,205.06,24.3934]
["bitfinex-derivatives","SOLF0:USTF0",1755925666179,131.62,205.19,204.94,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925666381,131.62,205.19,204.95,20.41338808]
["bitfinex-derivatives","SOLF0:USTF0",1755925666679,2.64,205.18,205.02,24.3985]
["bitfinex-derivatives","SOLF0:USTF0",1755925667181,2.64,205.18,205.09,24.3903]
["bitfinex-derivatives","SOLF0:USTF0",1755925667879,2.64,205.18,205.09,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755925669473,2.64,205.18,205.09,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1755925670383,2.64,205.18,205.05,29.2733]
["bitfinex-derivatives","SOLF0:USTF0",1755925671477,2.64,205.18,205.07,29.2706]
["bitfinex-derivatives","SOLF0:USTF0",1755925672380,2.64,205.18,205.07,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1755925673986,2.64,205.18,205.07,4.8783]
["bitfinex-derivatives","SOLF0:USTF0",1755925674176,131.22,205.17,205.07,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1755925674583,151.73,205.17,205.07,29.271]
["bitfinex-derivatives","SOLF0:USTF0",1755925676391,151.73,205.17,205.09,4.8779]
["bitfinex-derivatives","SOLF0:USTF0",1755925676984,151.73,205.17,205.09,29.2683]
["bitfinex-derivatives","SOLF0:USTF0",1755925677987,20.51,205.17,205.1,24.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755925678592,20.51,205.17,205.13,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755925679185,2.64,205.16,205.09,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1755925679385,2.64,205.16,205.04,24.3954]
["bitfinex-derivatives","SOLF0:USTF0",1755925679586,2.64,205.13,204.96,160.01664399]
["bitfinex-derivatives","SOLF0:USTF0",1755925679786,130.78,205.12,204.96,160.01664399]
["bitfinex-derivatives","SOLF0:USTF0",1755925680192,130.78,205.12,205.03,24.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755925680393,20.12,205.11,205.03,24.3975]
["bitfinex-derivatives","SOLF0:USTF0",1755925680990,20.12,205.11,205.04,24.3963]
["bitfinex-derivatives","SOLF0:USTF0",1755925681598,20.12,205.11,204.94,24.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755925681793,9.89106569,205.09,204.94,24.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755925681992,131.26,205.08,204.94,24.4082]
["bitfinex-derivatives","SOLF0:USTF0",1755925682492,2.64,205.1,204.88,141.17106569]
["bitfinex-derivatives","SOLF0:USTF0",1755925682688,151.4,205.11,205.05,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755925682894,151.4,205.11,204.92,9.89106569]
["bitfinex-derivatives","SOLF0:USTF0",1755925682895,20.12,205.11,205.03,24.3972]
["bitfinex-derivatives","SOLF0:USTF0",1755925683200,20.12,205.11,205.07,4.8784]
["bitfinex-derivatives","SOLF0:USTF0",1755925684091,20.12,205.11,205.04,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755925684296,9.89106569,205.09,204.95,24.4061]
["bitfinex-derivatives","SOLF0:USTF0",1755925684689,9.89106569,205.09,204.98,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755925684896,2.57,205.08,204.9,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1755925685086,2.57,205.08,204.91,24.4113]
["bitfinex-derivatives","SOLF0:USTF0",1755925685486,2.57,205.08,204.95,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755925685885,9.89106569,205.05,204.92,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1755925686090,2.57,205.04,204.92,24.4105]
["bitfinex-derivatives","SOLF0:USTF0",1755925687095,2.57,205.04,204.94,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755925687496,140.99106569,205.05,204.93,24.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755925687693,131.1,205.05,204.93,24.4094]
["bitfinex-derivatives","SOLF0:USTF0",1755925687893,143.56106569,205.05,204.9,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1755925688094,143.56106569,205.05,204.93,24.4093]
["bitfinex-derivatives","SOLF0:USTF0",1755925688298,133.67,205.05,204.99,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1755925689000,9.89106569,205.09,205.01,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755925689298,131.06,205.08,205.01,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755925690896,131.06,205.08,205.03,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755925691394,131.06,205.08,205.05,4.8789]
["bitfinex-derivatives","SOLF0:USTF0",1755925691593,20.12,205.11,205.05,24.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755925692300,20.12,205.11,205.07,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755925693793,2.57,205.1,205.04,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1755925693996,2.57,205.1,204.97,24.4046]
["bitfinex-derivatives","SOLF0:USTF0",1755925694300,2.57,205.1,204.98,8.20581386]
["bitfinex-derivatives","SOLF0:USTF0",1755925694488,2.57,205.1,204.99,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925694698,2.57,205.1,205.0,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925694892,2.57,205.1,205.01,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925695097,2.57,205.1,205.03,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1755925695298,2.57,205.1,205.04,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925695494,20.12,205.11,205.05,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925695797,20.12,205.11,205.06,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925695999,20.12,205.11,205.07,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925696194,20.12,205.11,205.08,4.35487486]
["bitfinex-derivatives","SOLF0:USTF0",1755925696394,20.12,205.11,205.06,24.3937]
["bitfinex-derivatives","SOLF0:USTF0",1755925696599,20.12,205.11,205.07,4.3695041]
["bitfinex-derivatives","SOLF0:USTF0",1755925696800,20.12,205.11,205.08,4.3695041]
["bitfinex-derivatives","SOLF0:USTF0",1755925696997,2.57,205.1,205.0,24.4011]
["bitfinex-derivatives","SOLF0:USTF0",1755925697197,2.57,205.1,205.01,4.3704279]
["bitfinex-derivatives","SOLF0:USTF0",1755925697502,2.57,205.1,205.02,4.3704279]
["bitfinex-derivatives","SOLF0:USTF0",1755925697697,2.57,205.1,205.03,4.3704279]
["bitfinex-derivatives","SOLF0:USTF0",1755925697898,2.57,205.1,205.04,4.3704279]
["bitfinex-derivatives","SOLF0:USTF0",1755925698198,12.46106569,205.09,204.97,24.4038]
["bitfinex-derivatives","SOLF0:USTF0",1755925698505,130.46,205.08,204.98,8.63824316]
["bitfinex-derivatives","SOLF0:USTF0",1755925698700,130.46,205.08,204.99,8.63824316]
["bitfinex-derivatives","SOLF0:USTF0",1755925699003,130.46,205.08,205.0,4.28566637]
["bitfinex-derivatives","SOLF0:USTF0",1755925699305,130.46,205.08,205.01,4.28566637]
["bitfinex-derivatives","SOLF0:USTF0",1755925699505,130.46,205.08,205.02,4.28566637]
["bitfinex-derivatives","SOLF0:USTF0",1755925699700,130.46,205.08,205.03,4.28566637]
["bitfinex-derivatives","SOLF0:USTF0",1755925699903,2.57,205.16,204.96,9.89106569]
["bitfinex-derivatives","SOLF0:USTF0",1755925700095,2.57,205.16,204.97,8.07492857]
["bitfinex-derivatives","SOLF0:USTF0",1755925700300,2.57,205.16,205.0,9.89106569]
["bitfinex-derivatives","SOLF0:USTF0",1755925700495,2.57,205.16,205.13,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755925700797,133.03,205.17,205.13,4.8769]
["bitfinex-derivatives","SOLF0:USTF0",1755925701004,6.7475,205.2,205.14,9.09493842]
["bitfinex-derivatives","SOLF0:USTF0",1755925701298,11.9715,205.23,205.15,18.50073025]
["bitfinex-derivatives","SOLF0:USTF0",1755925701502,11.9715,205.23,205.16,8.60938171]
["bitfinex-derivatives","SOLF0:USTF0",1755925701697,8.4619,205.22,205.21,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755925701895,2.57,205.35,205.21,24.3754]
["bitfinex-derivatives","SOLF0:USTF0",1755925701896,327.96,205.56,205.22,243.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755925702096,9.89106569,205.48,205.25,9.89106569]
["bitfinex-derivatives","SOLF0:USTF0",1755925702294,133.97,205.47,205.31,24.3642]
["bitfinex-derivatives","SOLF0:USTF0",1755925702600,133.97,205.47,205.19,141.45106569]
["bitfinex-derivatives","SOLF0:USTF0",1755925702601,2.57,205.43,205.19,141.45106569]
["bitfinex-derivatives","SOLF0:USTF0",1755925702801,2.57,205.43,205.28,24.3676]
["bitfinex-derivatives","SOLF0:USTF0",1755925703003,131.74,205.46,205.29,4.25863232]
["bitfinex-derivatives","SOLF0:USTF0",1755925703203,131.74,205.45,205.31,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755925703799,2.57,205.44,205.31,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755925704000,37.86106569,205.44,205.25,24.3705]
["bitfinex-derivatives","SOLF0:USTF0",1755925704197,29.93,205.43,205.24,24.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755925704402,29.93,205.43,205.25,4.25216853]
["bitfinex-derivatives","SOLF0:USTF0",1755925704702,29.93,205.43,205.24,24.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755925704894,18.57,205.42,205.25,4.25188365]
["bitfinex-derivatives","SOLF0:USTF0",1755925705098,18.57,205.42,205.24,24.3722]
["bitfinex-derivatives","SOLF0:USTF0",1755925705602,23.4404,205.42,205.25,9.12333414]
["bitfinex-derivatives","SOLF0:USTF0",1755925705800,23.4404,205.42,205.25,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1755925706000,2.57,205.39,205.19,24.3777]
["bitfinex-derivatives","SOLF0:USTF0",1755925706197,16.03215582,205.4,205.2,4.25167438]
["bitfinex-derivatives","SOLF0:USTF0",1755925706198,2.57,205.36,205.2,4.25167438]
["bitfinex-derivatives","SOLF0:USTF0",1755925706404,131.58,205.35,205.21,4.25137362]
["bitfinex-derivatives","SOLF0:USTF0",1755925706702,131.58,205.35,205.21,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1755925706897,2.57,205.36,205.23,24.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755925707095,2.57,205.36,205.15,16.03215582]
["bitfinex-derivatives","SOLF0:USTF0",1755925707296,2.57,205.36,205.22,4.8749]
["bitfinex-derivatives","SOLF0:USTF0",1755925707805,131.58,205.39,205.23,4.24930086]
["bitfinex-derivatives","SOLF0:USTF0",1755925707996,2.57,205.41,205.22,24.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755925708196,131.46,205.4,205.22,24.3749]
["bitfinex-derivatives","SOLF0:USTF0",1755925708395,2.57,205.41,205.24,24.3726]
["bitfinex-derivatives","SOLF0:USTF0",1755925708601,18.57,205.42,205.27,24.3688]
["bitfinex-derivatives","SOLF0:USTF0",1755925708905,18.57,205.42,205.3,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755925709093,18.57,205.42,205.27,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755925709296,18.57,205.42,205.28,8.54202417]
["bitfinex-derivatives","SOLF0:USTF0",1755925709499,18.57,205.42,205.29,8.53598075]
["bitfinex-derivatives","SOLF0:USTF0",1755925709699,18.57,205.42,205.26,16.03215582]
["bitfinex-derivatives","SOLF0:USTF0",1755925709898,18.57,205.42,205.14,327.96]
["bitfinex-derivatives","SOLF0:USTF0",1755925709899,18.57,205.42,205.27,4.23435813]
["bitfinex-derivatives","SOLF0:USTF0",1755925710098,18.57,205.42,205.23,29.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755925710303,18.57,205.42,205.24,4.23408505]
["bitfinex-derivatives","SOLF0:USTF0",1755925710609,18.57,205.42,205.23,29.2484]
["bitfinex-derivatives","SOLF0:USTF0",1755925710803,2.57,205.41,205.2,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1755925711304,4.8711,205.39,205.19,24.3784]
["bitfinex-derivatives","SOLF0:USTF0",1755925711497,4.8711,205.39,205.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755925711702,2.57,205.38,205.22,4.8748]
["bitfinex-derivatives","SOLF0:USTF0",1755925712099,18.57,205.42,205.27,24.369]
["bitfinex-derivatives","SOLF0:USTF0",1755925712402,18.57,205.42,205.19,16.03215582]
["bitfinex-derivatives","SOLF0:USTF0",1755925712604,18.57,205.42,205.2,8.52806836]
["bitfinex-derivatives","SOLF0:USTF0",1755925712806,18.57,205.42,205.21,4.23012914]
["bitfinex-derivatives","SOLF0:USTF0",1755925713009,18.57,205.42,205.22,4.23012914]
["bitfinex-derivatives","SOLF0:USTF0",1755925713201,18.57,205.42,205.23,4.23012914]
["bitfinex-derivatives","SOLF0:USTF0",1755925713400,18.57,205.42,205.3,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755925714004,18.57,205.42,205.28,24.3673]
["bitfinex-derivatives","SOLF0:USTF0",1755925714005,18.57,205.42,205.29,24.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755925714603,18.57,205.42,205.3,4.8729]
["bitfinex-derivatives","SOLF0:USTF0",1755925715012,2.6,205.41,205.23,24.373]
["bitfinex-derivatives","SOLF0:USTF0",1755925715211,2.6,205.41,205.24,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755925715611,2.6,205.4,205.21,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1755925715904,2.6,205.38,205.21,136.8151]
["bitfinex-derivatives","SOLF0:USTF0",1755925717209,4.8715,205.37,205.23,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755925718210,18.57,205.42,205.23,40.40515582]
["bitfinex-derivatives","SOLF0:USTF0",1755925718709,27.05,205.41,205.31,4.8727]
["bitfinex-derivatives","SOLF0:USTF0",1755925719108,27.05,205.41,205.33,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1755925719513,27.05,205.41,205.3,24.3644]
["bitfinex-derivatives","SOLF0:USTF0",1755925720019,27.05,205.41,205.33,24.3618]
["bitfinex-derivatives","SOLF0:USTF0",1755925720214,27.05,205.41,205.3,24.3653]
["bitfinex-derivatives","SOLF0:USTF0",1755925720811,27.05,205.41,205.34,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1755925721013,27.05,205.41,205.31,24.3638]
["bitfinex-derivatives","SOLF0:USTF0",1755925721014,27.05,205.41,205.32,24.363]
["bitfinex-derivatives","SOLF0:USTF0",1755925722715,27.05,205.41,205.36,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1755925723019,27.05,205.41,205.32,24.363]
["bitfinex-derivatives","SOLF0:USTF0",1755925723221,27.05,205.41,205.35,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1755925723420,27.05,205.41,205.35,24.3595]
["bitfinex-derivatives","SOLF0:USTF0",1755925723621,27.05,205.41,205.34,24.3602]
["bitfinex-derivatives","SOLF0:USTF0",1755925724517,27.05,205.41,205.36,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755925725020,27.05,205.41,205.37,24.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755925725224,27.05,205.41,205.39,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755925726923,27.05,205.41,205.29,24.3663]
["bitfinex-derivatives","SOLF0:USTF0",1755925727322,27.05,205.41,205.26,24.3701]
["bitfinex-derivatives","SOLF0:USTF0",1755925727517,2.6,205.4,205.21,156.1953]
["bitfinex-derivatives","SOLF0:USTF0",1755925727722,2.6,205.4,205.23,24.3735]
["bitfinex-derivatives","SOLF0:USTF0",1755925728027,2.6,205.4,205.32,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1755925729221,2.6,205.4,205.29,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755925729417,2.6,205.4,205.23,24.3737]
["bitfinex-derivatives","SOLF0:USTF0",1755925729622,2.6,205.4,205.28,24.3677]
["bitfinex-derivatives","SOLF0:USTF0",1755925730116,2.6,205.4,205.29,24.3658]
["bitfinex-derivatives","SOLF0:USTF0",1755925730425,27.05,205.41,205.3,24.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755925730824,48.27,205.42,205.3,24.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755925731021,48.27,205.42,205.38,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1755925731829,48.27,205.42,205.35,24.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755925732217,48.27,205.42,205.3,24.3652]
["bitfinex-derivatives","SOLF0:USTF0",1755925732421,48.27,205.42,205.3,156.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755925733325,26.85,205.41,205.31,4.26103223]
["bitfinex-derivatives","SOLF0:USTF0",1755925733525,26.85,205.41,205.3,156.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755925733719,26.85,205.41,205.31,4.26099199]
["bitfinex-derivatives","SOLF0:USTF0",1755925733927,26.85,205.41,205.34,24.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755925735326,26.85,205.41,205.35,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755925736018,29.45,205.41,205.25,24.3706]
["bitfinex-derivatives","SOLF0:USTF0",1755925736220,2.6,205.4,205.26,4.26978334]
["bitfinex-derivatives","SOLF0:USTF0",1755925736423,2.6,205.4,205.27,4.26978334]
["bitfinex-derivatives","SOLF0:USTF0",1755925736627,2.6,205.4,205.27,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755925737027,2.6,205.38,205.24,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1755925737925,2.6,205.38,205.25,4.28059183]
["bitfinex-derivatives","SOLF0:USTF0",1755925738231,2.6,205.38,205.26,4.28426082]
["bitfinex-derivatives","SOLF0:USTF0",1755925738434,2.6,205.38,205.25,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1755925738628,2.6,205.38,205.26,4.28426846]
["bitfinex-derivatives","SOLF0:USTF0",1755925738823,2.6,205.38,205.27,4.28426846]
["bitfinex-derivatives","SOLF0:USTF0",1755925739030,2.6,205.38,205.29,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755925739635,2.6,205.38,205.31,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755925740228,26.85,205.41,205.3,24.3654]
["bitfinex-derivatives","SOLF0:USTF0",1755925740432,26.85,205.41,205.31,4.29126585]
["bitfinex-derivatives","SOLF0:USTF0",1755925740734,26.85,205.41,205.32,4.29126585]
["bitfinex-derivatives","SOLF0:USTF0",1755925740936,26.85,205.41,205.35,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1755925741131,26.85,205.41,205.36,4.29320811]
["bitfinex-derivatives","SOLF0:USTF0",1755925741340,26.85,205.41,205.37,4.29278049]
["bitfinex-derivatives","SOLF0:USTF0",1755925741542,26.85,205.41,205.36,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1755925741831,26.85,205.41,205.31,24.364]
["bitfinex-derivatives","SOLF0:USTF0",1755925742032,26.85,205.41,205.32,4.29335589]
["bitfinex-derivatives","SOLF0:USTF0",1755925742339,26.85,205.41,205.33,4.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925742541,26.85,205.41,205.34,4.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925742739,26.85,205.41,205.35,4.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925742940,29.45,205.41,205.36,4.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925743246,26.85,205.41,205.37,4.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925743442,26.85,205.41,205.38,4.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925743741,26.85,205.41,205.39,4.29948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925743935,29.47,205.41,205.4,1.47948384]
["bitfinex-derivatives","SOLF0:USTF0",1755925744140,29.47,205.41,205.31,3.70547898]
["bitfinex-derivatives","SOLF0:USTF0",1755925744341,29.47,205.41,205.32,12.42828713]
["bitfinex-derivatives","SOLF0:USTF0",1755925744541,29.47,205.41,205.33,9.80828713]
["bitfinex-derivatives","SOLF0:USTF0",1755925744840,29.47,205.41,205.34,6.09382631]
["bitfinex-derivatives","SOLF0:USTF0",1755925745036,29.47,205.41,205.36,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755925745238,55.69,205.41,205.37,6.10567482]
["bitfinex-derivatives","SOLF0:USTF0",1755925745443,55.69,205.41,205.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925745644,55.69,205.41,205.4,6.10571916]
["bitfinex-derivatives","SOLF0:USTF0",1755925746446,55.69,205.41,205.4,12.42645681]
["bitfinex-derivatives","SOLF0:USTF0",1755925748249,55.69,205.41,205.4,8.72571916]
["bitfinex-derivatives","SOLF0:USTF0",1755925748739,55.69,205.41,205.4,6.10571916]
["bitfinex-derivatives","SOLF0:USTF0",1755925748947,55.69,205.41,205.4,4.34314591]
["bitfinex-derivatives","SOLF0:USTF0",1755925749544,55.69,205.41,205.4,6.10445734]
["bitfinex-derivatives","SOLF0:USTF0",1755925750244,55.69,205.41,205.4,8.72445734]
["bitfinex-derivatives","SOLF0:USTF0",1755925750450,55.69,205.41,205.4,13.59515734]
["bitfinex-derivatives","SOLF0:USTF0",1755925750645,55.69,205.41,205.4,17.29185525]
["bitfinex-derivatives","SOLF0:USTF0",1755925751243,55.69,205.41,205.4,12.94870934]
["bitfinex-derivatives","SOLF0:USTF0",1755925751542,25.2352,205.41,205.4,17.76550364]
["bitfinex-derivatives","SOLF0:USTF0",1755925751748,17.6404,205.41,205.4,17.76550364]
["bitfinex-derivatives","SOLF0:USTF0",1755925752550,8.2622,205.41,205.4,17.76550364]
["bitfinex-derivatives","SOLF0:USTF0",1755925752748,8.2622,205.41,205.4,17.28550364]
["bitfinex-derivatives","SOLF0:USTF0",1755925753053,8.2622,205.41,205.4,13.58880573]
["bitfinex-derivatives","SOLF0:USTF0",1755925753650,8.2622,205.41,205.4,10.96880573]
["bitfinex-derivatives","SOLF0:USTF0",1755925753848,8.2622,205.41,205.4,141.40660601]
["bitfinex-derivatives","SOLF0:USTF0",1755925754043,8.2622,205.41,205.4,144.02660601]
["bitfinex-derivatives","SOLF0:USTF0",1755925754352,8.2622,205.41,205.4,139.68981171]
["bitfinex-derivatives","SOLF0:USTF0",1755925754553,8.2622,205.41,205.4,144.05680691]
["bitfinex-derivatives","SOLF0:USTF0",1755925754755,8.2622,205.41,205.4,13.61680691]
["bitfinex-derivatives","SOLF0:USTF0",1755925755052,8.2622,205.41,205.4,144.07680691]
["bitfinex-derivatives","SOLF0:USTF0",1755925755448,8.2622,205.41,205.4,144.07736671]
["bitfinex-derivatives","SOLF0:USTF0",1755925755648,8.2622,205.41,205.4,142.31799623]
["bitfinex-derivatives","SOLF0:USTF0",1755925756052,8.2622,205.41,205.4,146.65256596]
["bitfinex-derivatives","SOLF0:USTF0",1755925756650,8.2622,205.41,205.4,148.41192244]
["bitfinex-derivatives","SOLF0:USTF0",1755925756955,8.2622,205.41,205.4,148.15192244]
["bitfinex-derivatives","SOLF0:USTF0",1755925757453,8.2622,205.41,205.4,143.77256596]
["bitfinex-derivatives","SOLF0:USTF0",1755925757644,8.2622,205.41,205.4,16.19256596]
["bitfinex-derivatives","SOLF0:USTF0",1755925757850,8.2622,205.41,205.4,146.27256596]
["bitfinex-derivatives","SOLF0:USTF0",1755925758047,8.2622,205.41,205.4,148.03189082]
["bitfinex-derivatives","SOLF0:USTF0",1755925758255,8.2622,205.41,205.4,146.27256596]
["bitfinex-derivatives","SOLF0:USTF0",1755925759253,8.2622,205.41,205.4,141.90526973]
["bitfinex-derivatives","SOLF0:USTF0",1755925759849,24.05,205.43,205.42,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1755925760044,24.05,205.43,205.42,11.82476973]
["bitfinex-derivatives","SOLF0:USTF0",1755925762458,23.82,205.45,205.44,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755925762654,23.82,205.45,205.44,134.5097]
["bitfinex-derivatives","SOLF0:USTF0",1755925763847,23.82,205.45,205.44,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1755925769060,23.82,205.45,205.43,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1755925769249,23.82,205.45,205.44,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755925770154,26.44,205.45,205.44,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755925770354,26.44,205.45,205.36,12.46879739]
["bitfinex-derivatives","SOLF0:USTF0",1755925770557,26.44,205.45,205.37,138.16700594]
["bitfinex-derivatives","SOLF0:USTF0",1755925770757,23.82,205.45,205.38,8.70700594]
["bitfinex-derivatives","SOLF0:USTF0",1755925770959,23.82,205.45,205.39,4.33664156]
["bitfinex-derivatives","SOLF0:USTF0",1755925771149,23.82,205.45,205.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925771462,23.82,205.45,205.42,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755925771659,23.82,205.45,205.42,134.33]
["bitfinex-derivatives","SOLF0:USTF0",1755925771859,23.82,205.45,205.42,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755925772060,23.82,205.45,205.42,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1755925772261,23.82,205.45,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925775566,26.61,205.45,205.44,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1755925775968,26.61,205.45,205.44,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925776462,23.82,205.45,205.42,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925776664,2.79,205.44,205.42,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925777265,23.82,205.45,205.42,132.21]
["bitfinex-derivatives","SOLF0:USTF0",1755925777469,23.82,205.45,205.42,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925777961,26.61,205.45,205.43,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925778262,23.82,205.45,205.44,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925779468,25.35,205.48,205.44,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925781664,22.56,205.48,205.44,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925781870,22.56,205.48,205.45,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925782169,22.56,205.48,205.46,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925784070,25.35,205.48,205.46,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755925784464,2.79,205.47,205.46,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755925784663,2.79,205.47,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925784864,2.79,205.47,205.37,12.5128]
["bitfinex-derivatives","SOLF0:USTF0",1755925784865,2.79,205.47,205.41,138.33497807]
["bitfinex-derivatives","SOLF0:USTF0",1755925785074,2.79,205.47,205.42,138.33497807]
["bitfinex-derivatives","SOLF0:USTF0",1755925785266,2.79,205.47,205.43,4.36085022]
["bitfinex-derivatives","SOLF0:USTF0",1755925785467,22.56,205.48,205.43,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755925785672,2.79,205.47,205.43,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755925785870,2.79,205.46,205.43,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1755925786065,2.79,205.47,205.38,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925786271,2.79,205.47,205.39,138.31825196]
["bitfinex-derivatives","SOLF0:USTF0",1755925786472,22.56,205.48,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925786668,22.56,205.48,205.44,4.3625547]
["bitfinex-derivatives","SOLF0:USTF0",1755925786872,25.35,205.48,205.43,137.0398]
["bitfinex-derivatives","SOLF0:USTF0",1755925787072,25.35,205.48,205.44,4.36256077]
["bitfinex-derivatives","SOLF0:USTF0",1755925787268,2.79,205.47,205.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925787470,2.79,205.47,205.38,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925787773,2.79,205.47,205.39,8.92454368]
["bitfinex-derivatives","SOLF0:USTF0",1755925787972,2.79,205.47,205.4,8.92454368]
["bitfinex-derivatives","SOLF0:USTF0",1755925788272,2.79,205.47,205.41,8.92454368]
["bitfinex-derivatives","SOLF0:USTF0",1755925788470,22.56,205.48,205.42,4.36570847]
["bitfinex-derivatives","SOLF0:USTF0",1755925788671,2.79,205.47,205.43,4.36570847]
["bitfinex-derivatives","SOLF0:USTF0",1755925788873,2.79,205.47,205.38,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925789069,2.79,205.47,205.39,10.61366033]
["bitfinex-derivatives","SOLF0:USTF0",1755925789270,2.79,205.47,205.4,8.84339766]
["bitfinex-derivatives","SOLF0:USTF0",1755925789472,2.79,205.47,205.41,8.84339766]
["bitfinex-derivatives","SOLF0:USTF0",1755925789774,2.79,205.45,205.42,4.36906617]
["bitfinex-derivatives","SOLF0:USTF0",1755925789973,2.79,205.45,205.43,4.36906617]
["bitfinex-derivatives","SOLF0:USTF0",1755925790170,2.79,205.45,205.38,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925790369,2.79,205.45,205.4,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755925790574,2.79,205.45,205.41,8.85462063]
["bitfinex-derivatives","SOLF0:USTF0",1755925790770,2.79,205.45,205.42,8.85462063]
["bitfinex-derivatives","SOLF0:USTF0",1755925790978,2.79,205.45,205.43,4.37461086]
["bitfinex-derivatives","SOLF0:USTF0",1755925791176,2.79,205.45,205.4,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755925791376,2.79,205.45,205.41,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755925791577,2.79,205.45,205.42,4.37498746]
["bitfinex-derivatives","SOLF0:USTF0",1755925791877,2.79,205.45,205.43,4.37498746]
["bitfinex-derivatives","SOLF0:USTF0",1755925792072,2.79,205.45,205.41,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755925792277,2.79,205.45,205.42,4.37523279]
["bitfinex-derivatives","SOLF0:USTF0",1755925792477,2.79,205.45,205.43,4.37523279]
["bitfinex-derivatives","SOLF0:USTF0",1755925792671,2.79,205.45,205.41,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755925792879,22.56,205.48,205.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925793069,25.35,205.48,205.44,4.37574368]
["bitfinex-derivatives","SOLF0:USTF0",1755925793274,22.56,205.48,205.43,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755925793577,2.79,205.47,205.44,4.37555285]
["bitfinex-derivatives","SOLF0:USTF0",1755925793776,2.79,205.47,205.43,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1755925793980,2.79,205.47,205.44,4.37583185]
["bitfinex-derivatives","SOLF0:USTF0",1755925794275,2.79,205.47,205.42,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1755925794577,2.79,205.47,205.43,8.85863442]
["bitfinex-derivatives","SOLF0:USTF0",1755925794878,2.79,205.47,205.44,4.37688765]
["bitfinex-derivatives","SOLF0:USTF0",1755925795076,2.79,205.47,205.45,4.37688765]
["bitfinex-derivatives","SOLF0:USTF0",1755925795276,2.79,205.47,205.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925795475,2.79,205.47,205.44,4.37644699]
["bitfinex-derivatives","SOLF0:USTF0",1755925795676,2.79,205.47,205.45,4.37644699]
["bitfinex-derivatives","SOLF0:USTF0",1755925795880,2.79,205.47,205.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925796076,2.79,205.47,205.44,4.37628401]
["bitfinex-derivatives","SOLF0:USTF0",1755925796272,22.56,205.48,205.45,7.14628401]
["bitfinex-derivatives","SOLF0:USTF0",1755925796476,25.35,205.48,205.46,4.37628401]
["bitfinex-derivatives","SOLF0:USTF0",1755925796680,25.35,205.48,205.43,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1755925796877,25.35,205.48,205.44,8.85758164]
["bitfinex-derivatives","SOLF0:USTF0",1755925797079,25.35,205.48,205.45,4.37604746]
["bitfinex-derivatives","SOLF0:USTF0",1755925797384,25.35,205.48,205.46,4.37604746]
["bitfinex-derivatives","SOLF0:USTF0",1755925797577,25.35,205.48,205.43,136.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755925797776,25.35,205.48,205.44,8.85719582]
["bitfinex-derivatives","SOLF0:USTF0",1755925797982,25.35,205.48,205.45,4.37585016]
["bitfinex-derivatives","SOLF0:USTF0",1755925798178,25.35,205.48,205.46,4.37585016]
["bitfinex-derivatives","SOLF0:USTF0",1755925798376,25.35,205.48,205.43,136.9997]
["bitfinex-derivatives","SOLF0:USTF0",1755925798573,25.35,205.48,205.44,8.85749433]
["bitfinex-derivatives","SOLF0:USTF0",1755925798781,2.79,205.46,205.43,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755925799379,2.79,205.46,205.44,4.377961]
["bitfinex-derivatives","SOLF0:USTF0",1755925799576,2.79,205.46,205.42,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755925799778,2.79,205.46,205.43,4.37784373]
["bitfinex-derivatives","SOLF0:USTF0",1755925799979,2.79,205.46,205.44,4.37784373]
["bitfinex-derivatives","SOLF0:USTF0",1755925800175,2.79,205.46,205.42,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755925800382,2.79,205.46,205.43,4.37752466]
["bitfinex-derivatives","SOLF0:USTF0",1755925800677,2.79,205.46,205.44,4.3772125]
["bitfinex-derivatives","SOLF0:USTF0",1755925800875,2.79,205.46,205.42,134.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755925801078,22.56,205.48,205.43,4.37674152]
["bitfinex-derivatives","SOLF0:USTF0",1755925801278,2.79,205.47,205.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755925801477,22.56,205.48,205.42,4.37751278]
["bitfinex-derivatives","SOLF0:USTF0",1755925801685,2.79,205.45,205.43,4.37751278]
["bitfinex-derivatives","SOLF0:USTF0",1755925801978,2.79,205.45,205.41,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1755925802179,2.79,205.45,205.42,4.37725569]
["bitfinex-derivatives","SOLF0:USTF0",1755925802488,2.79,205.45,205.4,132.09]
["bitfinex-derivatives","SOLF0:USTF0",1755925802783,2.79,205.45,205.41,4.37706359]
["bitfinex-derivatives","SOLF0:USTF0",1755925802982,2.79,205.45,205.42,4.37706359]
["bitfinex-derivatives","SOLF0:USTF0",1755925803183,2.79,205.45,205.43,4.37706359]
["bitfinex-derivatives","SOLF0:USTF0",1755925803385,22.56,205.48,205.44,4.37564117]
["bitfinex-derivatives","SOLF0:USTF0",1755925803585,22.56,205.48,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925803783,22.56,205.48,205.45,4.37534342]
["bitfinex-derivatives","SOLF0:USTF0",1755925803992,22.56,205.48,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925804190,22.56,205.48,205.45,4.37459603]
["bitfinex-derivatives","SOLF0:USTF0",1755925804383,25.23,205.48,205.4,135.47493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925804688,25.23,205.48,205.43,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755925804888,25.23,205.48,205.44,9.00458803]
["bitfinex-derivatives","SOLF0:USTF0",1755925805185,25.23,205.48,205.45,4.37470609]
["bitfinex-derivatives","SOLF0:USTF0",1755925805386,25.23,205.48,205.43,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755925805687,25.23,205.48,205.44,9.00519228]
["bitfinex-derivatives","SOLF0:USTF0",1755925805889,25.23,205.48,205.45,4.37499973]
["bitfinex-derivatives","SOLF0:USTF0",1755925806091,25.23,205.48,205.43,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1755925806293,2.67,205.47,205.44,9.0061855]
["bitfinex-derivatives","SOLF0:USTF0",1755925806488,2.67,205.47,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925806689,2.67,205.47,205.44,4.37566881]
["bitfinex-derivatives","SOLF0:USTF0",1755925806891,2.67,205.47,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925807091,2.67,205.47,205.44,4.37566881]
["bitfinex-derivatives","SOLF0:USTF0",1755925807389,2.67,205.47,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925807590,2.67,205.47,205.44,4.37464766]
["bitfinex-derivatives","SOLF0:USTF0",1755925807791,2.67,205.47,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925808089,2.67,205.47,205.44,4.37464766]
["bitfinex-derivatives","SOLF0:USTF0",1755925808285,2.67,205.47,205.45,4.37438992]
["bitfinex-derivatives","SOLF0:USTF0",1755925808486,2.67,205.47,205.43,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755925808891,2.67,205.47,205.44,10.77631125]
["bitfinex-derivatives","SOLF0:USTF0",1755925809187,2.67,205.47,205.45,9.00391317]
["bitfinex-derivatives","SOLF0:USTF0",1755925809394,2.67,205.47,205.46,9.00401566]
["bitfinex-derivatives","SOLF0:USTF0",1755925809790,2.67,205.47,205.46,4.37448197]
["bitfinex-derivatives","SOLF0:USTF0",1755925810293,3.15,205.47,205.37,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755925810493,3.15,205.47,205.35,132.05]
["bitfinex-derivatives","SOLF0:USTF0",1755925810494,2.67,205.47,205.38,6.40543918]
["bitfinex-derivatives","SOLF0:USTF0",1755925810684,2.67,205.47,205.39,6.40543918]
["bitfinex-derivatives","SOLF0:USTF0",1755925810894,2.67,205.45,205.4,4.63198115]
["bitfinex-derivatives","SOLF0:USTF0",1755925811089,2.67,205.47,205.41,4.63198115]
["bitfinex-derivatives","SOLF0:USTF0",1755925811405,2.67,205.47,205.42,4.46891937]
["bitfinex-derivatives","SOLF0:USTF0",1755925811588,22.56,205.48,205.37,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925811589,2.67,205.46,205.37,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925811898,2.67,205.46,205.38,6.24138293]
["bitfinex-derivatives","SOLF0:USTF0",1755925812203,2.67,205.46,205.37,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925812204,2.67,205.46,205.39,11.11208293]
["bitfinex-derivatives","SOLF0:USTF0",1755925812499,2.67,205.46,205.4,6.24138293]
["bitfinex-derivatives","SOLF0:USTF0",1755925812694,2.67,205.45,205.41,4.46859613]
["bitfinex-derivatives","SOLF0:USTF0",1755925812895,2.67,205.44,205.42,4.46859613]
["bitfinex-derivatives","SOLF0:USTF0",1755925813097,22.56,205.48,205.43,4.46859613]
["bitfinex-derivatives","SOLF0:USTF0",1755925813298,22.56,205.48,205.39,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755925813500,22.56,205.48,205.4,6.23702976]
["bitfinex-derivatives","SOLF0:USTF0",1755925813800,2.67,205.47,205.41,4.46703619]
["bitfinex-derivatives","SOLF0:USTF0",1755925813995,22.56,205.48,205.42,4.46703619]
["bitfinex-derivatives","SOLF0:USTF0",1755925814200,22.56,205.48,205.39,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755925814201,2.67,205.46,205.39,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755925814497,2.67,205.46,205.4,6.21196924]
["bitfinex-derivatives","SOLF0:USTF0",1755925814798,2.67,205.45,205.41,4.44237893]
["bitfinex-derivatives","SOLF0:USTF0",1755925815000,2.67,205.44,205.37,11.02633818]
["bitfinex-derivatives","SOLF0:USTF0",1755925815201,2.67,205.44,205.38,6.21239843]
["bitfinex-derivatives","SOLF0:USTF0",1755925815399,2.67,205.46,205.39,4.44267883]
["bitfinex-derivatives","SOLF0:USTF0",1755925815600,2.67,205.46,205.35,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755925815897,2.67,205.45,205.36,6.21294318]
["bitfinex-derivatives","SOLF0:USTF0",1755925816091,2.67,205.45,205.37,4.44304538]
["bitfinex-derivatives","SOLF0:USTF0",1755925816294,2.67,205.45,205.35,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1755925816606,2.67,205.45,205.34,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925816607,2.67,205.45,205.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925816800,2.67,205.45,205.39,6.21127769]
["bitfinex-derivatives","SOLF0:USTF0",1755925817006,24.84,205.51,205.4,4.4417413]
["bitfinex-derivatives","SOLF0:USTF0",1755925817299,2.67,205.5,205.37,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925817494,2.67,205.5,205.38,6.21977813]
["bitfinex-derivatives","SOLF0:USTF0",1755925817702,2.67,205.46,205.39,6.21968768]
["bitfinex-derivatives","SOLF0:USTF0",1755925817902,2.67,205.46,205.37,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925818102,2.67,205.46,205.38,6.21879493]
["bitfinex-derivatives","SOLF0:USTF0",1755925818403,2.67,205.46,205.39,4.44724427]
["bitfinex-derivatives","SOLF0:USTF0",1755925818702,2.67,205.46,205.37,11.02613818]
["bitfinex-derivatives","SOLF0:USTF0",1755925819601,2.67,205.46,205.37,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755925821305,2.67,205.46,205.39,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755925821604,27.51,205.51,205.4,4.44437267]
["bitfinex-derivatives","SOLF0:USTF0",1755925821905,27.51,205.51,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925822305,27.51,205.51,205.44,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755925822500,27.51,205.51,205.45,4.40662392]
["bitfinex-derivatives","SOLF0:USTF0",1755925822805,27.51,205.51,205.44,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755925823105,27.51,205.51,205.45,4.40650693]
["bitfinex-derivatives","SOLF0:USTF0",1755925823304,24.84,205.51,205.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925823501,24.84,205.51,205.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925824299,24.84,205.51,205.42,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925824504,24.84,205.51,205.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925824701,24.84,205.51,205.45,8.93197799]
["bitfinex-derivatives","SOLF0:USTF0",1755925824901,27.51,205.51,205.46,4.40584129]
["bitfinex-derivatives","SOLF0:USTF0",1755925825102,27.51,205.51,205.47,4.40584129]
["bitfinex-derivatives","SOLF0:USTF0",1755925825399,27.51,205.51,205.44,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755925825606,27.51,205.51,205.45,4.40690282]
["bitfinex-derivatives","SOLF0:USTF0",1755925825802,24.84,205.51,205.46,4.40690282]
["bitfinex-derivatives","SOLF0:USTF0",1755925826006,2.67,205.5,205.42,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925826205,2.67,205.5,205.43,4.40761422]
["bitfinex-derivatives","SOLF0:USTF0",1755925826410,24.84,205.51,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925826708,24.84,205.51,205.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925827009,24.84,205.51,205.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925827198,24.84,205.51,205.5,7.19502917]
["bitfinex-derivatives","SOLF0:USTF0",1755925827402,24.84,205.51,205.5,4.40502917]
["bitfinex-derivatives","SOLF0:USTF0",1755925827802,24.84,205.51,205.5,7.19502917]
["bitfinex-derivatives","SOLF0:USTF0",1755925827999,24.84,205.51,205.5,11.7184779]
["bitfinex-derivatives","SOLF0:USTF0",1755925828202,24.84,205.51,205.5,16.5867779]
["bitfinex-derivatives","SOLF0:USTF0",1755925828407,2.67,205.67,205.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925828606,2.67,205.67,205.52,16.85066209]
["bitfinex-derivatives","SOLF0:USTF0",1755925828806,2.67,205.67,205.53,8.9284779]
["bitfinex-derivatives","SOLF0:USTF0",1755925829003,2.67,205.65,205.54,8.9284779]
["bitfinex-derivatives","SOLF0:USTF0",1755925829207,2.67,205.65,205.55,4.40502917]
["bitfinex-derivatives","SOLF0:USTF0",1755925829401,2.67,205.65,205.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925829402,4.865,205.64,205.56,4.40502917]
["bitfinex-derivatives","SOLF0:USTF0",1755925829602,6.15493818,205.59,205.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925829802,2.67,205.58,205.47,8.95272745]
["bitfinex-derivatives","SOLF0:USTF0",1755925830009,2.67,205.58,205.48,8.95272745]
["bitfinex-derivatives","SOLF0:USTF0",1755925830204,7.5367,205.58,205.49,4.43245409]
["bitfinex-derivatives","SOLF0:USTF0",1755925830404,7.5367,205.58,205.5,4.43245409]
["bitfinex-derivatives","SOLF0:USTF0",1755925830600,7.5367,205.58,205.51,4.43245409]
["bitfinex-derivatives","SOLF0:USTF0",1755925830802,7.5367,205.58,205.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755925831109,2.67,205.56,205.47,8.95218362]
["bitfinex-derivatives","SOLF0:USTF0",1755925831309,2.67,205.56,205.48,4.43218806]
["bitfinex-derivatives","SOLF0:USTF0",1755925831509,2.67,205.56,205.49,4.43218806]
["bitfinex-derivatives","SOLF0:USTF0",1755925831705,6.15493818,205.56,205.43,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755925832007,2.67,205.52,205.44,4.43277224]
["bitfinex-derivatives","SOLF0:USTF0",1755925832208,2.67,205.52,205.45,4.43277224]
["bitfinex-derivatives","SOLF0:USTF0",1755925832406,2.67,205.52,205.43,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1755925832607,2.67,205.52,205.44,8.95666393]
["bitfinex-derivatives","SOLF0:USTF0",1755925832807,2.67,205.58,205.46,8.94493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925833006,2.67,205.58,205.47,8.95666393]
["bitfinex-derivatives","SOLF0:USTF0",1755925833208,2.67,205.58,205.51,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1755925837016,2.67,205.58,205.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925837017,28.64,205.59,205.52,4.43022425]
["bitfinex-derivatives","SOLF0:USTF0",1755925837214,28.64,205.59,205.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925838213,28.64,205.59,205.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925838715,2.73,205.7,205.58,8.91493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925839313,2.73,205.7,205.54,8.91493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925839515,2.73,205.7,205.55,4.42004716]
["bitfinex-derivatives","SOLF0:USTF0",1755925839713,2.73,205.69,205.54,8.91493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925840617,4.8644,205.67,205.55,4.8671]
["bitfinex-derivatives","SOLF0:USTF0",1755925840806,2.73,205.66,205.54,8.91493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925841006,2.73,205.66,205.58,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1755925841409,7.5938,205.7,205.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925841609,2.73,205.7,205.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925841813,4.863,205.73,205.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925842223,2.73,205.72,205.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925842415,31.27,205.72,205.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925842620,31.27,205.72,205.6,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925842621,31.27,205.72,205.64,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755925842819,28.54,205.72,205.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925843119,28.54,205.72,205.66,4.8645]
["bitfinex-derivatives","SOLF0:USTF0",1755925844321,28.54,205.72,205.69,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925844622,28.54,205.72,205.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925844824,28.54,205.72,205.71,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755925845224,28.54,205.72,205.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925845725,28.54,205.72,205.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925845917,28.54,205.72,205.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925846520,28.54,205.72,205.64,11.01983818]
["bitfinex-derivatives","SOLF0:USTF0",1755925846521,28.54,205.72,205.7,6.15493818]
["bitfinex-derivatives","SOLF0:USTF0",1755925846725,2.73,205.82,205.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925847318,6.15493818,205.88,205.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925847527,2.73,205.87,205.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925848526,2.73,205.87,205.74,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755925849722,2.73,205.87,205.74,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1755925849923,2.73,205.87,205.76,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1755925850721,3.86,205.86,205.76,4.8622]
["bitfinex-derivatives","SOLF0:USTF0",1755925851421,3.86,205.86,205.78,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1755925851727,3.86,205.86,205.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925853230,3.86,205.86,205.79,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755925853623,3.86,205.86,205.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925853825,3.86,205.86,205.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925854022,3.86,205.86,205.8,9.81530049]
["bitfinex-derivatives","SOLF0:USTF0",1755925854226,3.86,205.86,205.83,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1755925854424,3.86,205.86,205.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925854831,3.86,205.86,205.8,4.8612]
["bitfinex-derivatives","SOLF0:USTF0",1755925855330,3.86,205.86,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925855528,3.86,205.86,205.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925857935,3.86,205.86,205.81,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755925858137,3.86,205.86,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925858431,6.59,205.86,205.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925858830,3.86,205.86,205.74,9.81530049]
["bitfinex-derivatives","SOLF0:USTF0",1755925859031,3.86,205.86,205.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925859632,3.86,205.86,205.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925860137,3.86,205.86,205.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925860338,3.86,205.86,205.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925861233,2.73,205.96,205.88,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1755925861737,2.73,205.96,205.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925862335,2.73,205.99,205.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925862835,2.73,205.99,205.89,4.8591]
["bitfinex-derivatives","SOLF0:USTF0",1755925863034,2.73,205.99,205.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925863636,5.0,206.0,205.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925864034,7.6,206.0,205.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925865033,5.0,206.0,205.95,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755925865234,5.0,206.0,205.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925865934,5.0,206.0,205.91,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755925866339,5.0,206.0,205.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925867237,5.0,206.0,205.88,24.2968]
["bitfinex-derivatives","SOLF0:USTF0",1755925867238,5.0,206.0,205.95,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755925868345,5.0,206.0,205.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925869046,5.0,206.0,205.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925869447,5.0,206.0,205.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925869641,5.0,206.0,205.93,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1755925869846,5.0,206.0,205.97,7.4772]
["bitfinex-derivatives","SOLF0:USTF0",1755925870037,5.0,206.0,205.94,24.2889]
["bitfinex-derivatives","SOLF0:USTF0",1755925870437,5.0,206.0,205.99,6.121934]
["bitfinex-derivatives","SOLF0:USTF0",1755925870746,5.0,206.0,205.99,8.741934]
["bitfinex-derivatives","SOLF0:USTF0",1755925871047,0.08,206.02,205.99,10.978634]
["bitfinex-derivatives","SOLF0:USTF0",1755925871247,0.08,206.02,206.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925871442,0.08,206.02,205.99,6.121934]
["bitfinex-derivatives","SOLF0:USTF0",1755925872049,19.13519487,206.11,205.99,6.121934]
["bitfinex-derivatives","SOLF0:USTF0",1755925872244,2.6,206.1,206.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925872655,2.6,206.1,206.0,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755925873850,2.6,206.1,206.02,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755925874051,2.6,206.1,206.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925875053,22.45,206.09,206.0,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755925875253,22.45,206.09,206.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925877252,22.45,206.09,206.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925877454,19.13519487,206.11,206.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925877654,19.13519487,206.11,206.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925879256,19.13519487,206.11,206.1,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755925879454,19.13519487,206.11,206.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925880448,20.79,206.15,206.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925880654,20.79,206.15,206.09,9.79344986]
["bitfinex-derivatives","SOLF0:USTF0",1755925880855,20.79,206.15,206.13,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755925881452,20.79,206.15,206.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925881653,20.79,206.15,206.1,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755925881947,20.79,206.15,206.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925882150,20.79,206.15,206.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925882351,20.79,206.15,206.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925882554,20.79,206.15,206.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925882855,20.79,206.15,206.14,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755925883254,20.79,206.15,206.14,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755925883459,56.37,206.2,206.14,7.4732]
["bitfinex-derivatives","SOLF0:USTF0",1755925884252,56.37,206.2,206.16,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1755925884760,56.37,206.2,206.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925885259,56.37,206.2,206.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925885260,2.6,206.19,206.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925885554,2.6,206.19,206.12,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1755925885763,2.6,206.19,206.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925885963,2.6,206.19,206.08,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1755925886151,2.6,206.19,206.12,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755925886357,56.37,206.2,206.12,7.4737]
["bitfinex-derivatives","SOLF0:USTF0",1755925886659,58.97,206.2,206.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1755925886854,25.89,206.19,206.11,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1755925887359,25.89,206.19,206.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925888150,2.6,206.18,206.08,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1755925888460,2.6,206.15,206.0,151.79487044]
["bitfinex-derivatives","SOLF0:USTF0",1755925888659,2.6,206.12,206.01,3.9633773]
["bitfinex-derivatives","SOLF0:USTF0",1755925888855,2.6,206.12,206.0,151.79487044]
["bitfinex-derivatives","SOLF0:USTF0",1755925889059,2.6,206.12,206.0,149.17487044]
["bitfinex-derivatives","SOLF0:USTF0",1755925889361,2.6,206.1,206.0,149.17487044]
["bitfinex-derivatives","SOLF0:USTF0",1755925890961,2.6,206.1,205.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925891161,2.6,206.1,205.96,8.21197467]
["bitfinex-derivatives","SOLF0:USTF0",1755925891362,2.6,206.1,205.97,8.21551701]
["bitfinex-derivatives","SOLF0:USTF0",1755925891660,2.6,206.1,205.96,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1755925891958,2.6,206.1,205.97,4.28119201]
["bitfinex-derivatives","SOLF0:USTF0",1755925892161,2.6,206.05,205.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755925892363,2.6,206.05,205.9,12.6073553]
["bitfinex-derivatives","SOLF0:USTF0",1755925892555,2.6,206.05,205.91,8.74789268]
["bitfinex-derivatives","SOLF0:USTF0",1755925892764,2.6,206.05,205.92,8.74789268]
["bitfinex-derivatives","SOLF0:USTF0",1755925893069,2.6,206.05,205.93,8.74813471]
["bitfinex-derivatives","SOLF0:USTF0",1755925893264,2.6,206.05,205.94,4.28502579]
["bitfinex-derivatives","SOLF0:USTF0",1755925893459,7.4555,206.05,205.95,4.28719103]
["bitfinex-derivatives","SOLF0:USTF0",1755925893665,2.68,206.04,205.96,8.74833713]
["bitfinex-derivatives","SOLF0:USTF0",1755925893866,2.68,206.04,205.97,8.74833713]
["bitfinex-derivatives","SOLF0:USTF0",1755925894064,2.68,206.04,205.98,4.28569175]
["bitfinex-derivatives","SOLF0:USTF0",1755925894265,2.68,206.04,205.96,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755925894266,2.68,206.04,205.99,4.28569175]
["bitfinex-derivatives","SOLF0:USTF0",1755925894465,2.68,206.04,205.96,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1755925894766,4.8545,206.09,205.98,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1755925894767,2.68,206.09,205.98,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1755925894963,2.68,206.09,205.99,12.5975719]
["bitfinex-derivatives","SOLF0:USTF0",1755925895168,2.68,206.13,206.02,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755925895371,2.68,206.13,206.03,12.59650746]
["bitfinex-derivatives","SOLF0:USTF0",1755925895664,2.68,206.13,206.04,12.59762772]
["bitfinex-derivatives","SOLF0:USTF0",1755925895869,2.68,206.13,205.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925896068,2.68,206.13,205.96,12.60086761]
["bitfinex-derivatives","SOLF0:USTF0",1755925896262,2.68,206.13,205.97,12.60628029]
["bitfinex-derivatives","SOLF0:USTF0",1755925896463,2.68,206.13,205.98,12.60628029]
["bitfinex-derivatives","SOLF0:USTF0",1755925896663,2.68,206.13,205.99,12.60628029]
["bitfinex-derivatives","SOLF0:USTF0",1755925896871,4.8537,206.12,206.0,17.46268029]
["bitfinex-derivatives","SOLF0:USTF0",1755925897068,4.8537,206.12,206.01,8.75779975]
["bitfinex-derivatives","SOLF0:USTF0",1755925897267,4.8537,206.12,206.02,8.75779975]
["bitfinex-derivatives","SOLF0:USTF0",1755925897573,2.68,206.11,206.03,4.28713528]
["bitfinex-derivatives","SOLF0:USTF0",1755925897762,2.68,206.11,206.04,4.28713528]
["bitfinex-derivatives","SOLF0:USTF0",1755925897968,4.8542,206.1,205.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925898172,2.68,206.09,206.0,4.29378737]
["bitfinex-derivatives","SOLF0:USTF0",1755925898372,2.68,206.09,206.01,4.29378737]
["bitfinex-derivatives","SOLF0:USTF0",1755925898573,2.68,206.09,206.02,4.29378737]
["bitfinex-derivatives","SOLF0:USTF0",1755925898768,2.68,206.09,206.03,4.29378737]
["bitfinex-derivatives","SOLF0:USTF0",1755925898969,2.68,206.08,206.04,4.29378737]
["bitfinex-derivatives","SOLF0:USTF0",1755925899174,2.68,206.08,206.01,4.8563]
["bitfinex-derivatives","SOLF0:USTF0",1755925899574,2.68,206.08,206.02,4.29774584]
["bitfinex-derivatives","SOLF0:USTF0",1755925899771,2.68,206.08,206.03,4.29774584]
["bitfinex-derivatives","SOLF0:USTF0",1755925899973,2.68,206.08,205.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925900171,2.68,206.08,206.0,9.15382742]
["bitfinex-derivatives","SOLF0:USTF0",1755925900470,2.68,206.08,206.01,4.29742742]
["bitfinex-derivatives","SOLF0:USTF0",1755925900774,24.2628,206.17,206.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925900775,4.8526,206.17,206.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925900976,4.8526,206.17,206.04,4.29742742]
["bitfinex-derivatives","SOLF0:USTF0",1755925901174,22.96187117,206.19,206.05,9.15272742]
["bitfinex-derivatives","SOLF0:USTF0",1755925901381,22.96187117,206.19,206.06,4.29742742]
["bitfinex-derivatives","SOLF0:USTF0",1755925901678,22.96187117,206.19,206.1,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755925901970,22.96187117,206.19,206.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925902166,22.96187117,206.19,206.09,9.79344986]
["bitfinex-derivatives","SOLF0:USTF0",1755925902367,22.96187117,206.19,206.1,4.29868218]
["bitfinex-derivatives","SOLF0:USTF0",1755925902572,22.96187117,206.19,206.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925902772,22.96187117,206.19,206.08,4.3009348]
["bitfinex-derivatives","SOLF0:USTF0",1755925902966,22.96187117,206.19,206.09,4.3009348]
["bitfinex-derivatives","SOLF0:USTF0",1755925903169,22.96187117,206.19,206.1,4.29981975]
["bitfinex-derivatives","SOLF0:USTF0",1755925903367,22.96187117,206.19,206.11,4.30247191]
["bitfinex-derivatives","SOLF0:USTF0",1755925903368,29.28,206.18,206.11,4.30247191]
["bitfinex-derivatives","SOLF0:USTF0",1755925903577,31.96,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925903777,31.96,206.18,206.09,4.30306888]
["bitfinex-derivatives","SOLF0:USTF0",1755925903980,31.96,206.18,206.1,4.30306888]
["bitfinex-derivatives","SOLF0:USTF0",1755925904279,31.96,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925904280,31.96,206.18,206.11,4.30307651]
["bitfinex-derivatives","SOLF0:USTF0",1755925904475,31.96,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925904676,31.96,206.18,206.09,4.2884237]
["bitfinex-derivatives","SOLF0:USTF0",1755925904879,31.96,206.18,206.1,4.2884237]
["bitfinex-derivatives","SOLF0:USTF0",1755925905079,31.96,206.18,206.11,4.2884237]
["bitfinex-derivatives","SOLF0:USTF0",1755925905278,31.96,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925905477,31.96,206.18,206.09,4.28878166]
["bitfinex-derivatives","SOLF0:USTF0",1755925905678,31.96,206.18,206.1,4.28878166]
["bitfinex-derivatives","SOLF0:USTF0",1755925905881,31.96,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925906078,31.96,206.18,206.09,4.28855658]
["bitfinex-derivatives","SOLF0:USTF0",1755925906275,31.96,206.18,206.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925906577,31.96,206.18,206.09,4.28860755]
["bitfinex-derivatives","SOLF0:USTF0",1755925906779,31.96,206.18,206.1,4.28860755]
["bitfinex-derivatives","SOLF0:USTF0",1755925907072,31.96,206.18,206.06,4.855]
["bitfinex-derivatives","SOLF0:USTF0",1755925907273,31.96,206.18,206.08,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755925907479,31.96,206.18,206.09,4.2904155]
["bitfinex-derivatives","SOLF0:USTF0",1755925907679,31.96,206.18,206.1,4.2904155]
["bitfinex-derivatives","SOLF0:USTF0",1755925907878,31.96,206.18,206.11,4.2904155]
["bitfinex-derivatives","SOLF0:USTF0",1755925908183,31.96,206.18,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925908378,31.96,206.18,206.07,4.29403341]
["bitfinex-derivatives","SOLF0:USTF0",1755925908574,31.96,206.18,206.08,4.29408457]
["bitfinex-derivatives","SOLF0:USTF0",1755925908880,31.96,206.18,206.09,4.29380704]
["bitfinex-derivatives","SOLF0:USTF0",1755925909082,31.96,206.18,206.1,4.29380704]
["bitfinex-derivatives","SOLF0:USTF0",1755925909281,31.96,206.18,206.07,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755925909483,31.96,206.18,206.08,4.29534288]
["bitfinex-derivatives","SOLF0:USTF0",1755925909677,31.96,206.18,206.09,4.29534288]
["bitfinex-derivatives","SOLF0:USTF0",1755925909877,31.96,206.18,206.1,4.29534288]
["bitfinex-derivatives","SOLF0:USTF0",1755925910077,31.96,206.18,206.07,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755925910278,31.96,206.18,206.08,4.2952298]
["bitfinex-derivatives","SOLF0:USTF0",1755925910477,31.96,206.18,206.09,4.2952298]
["bitfinex-derivatives","SOLF0:USTF0",1755925910685,31.96,206.18,206.1,4.2952298]
["bitfinex-derivatives","SOLF0:USTF0",1755925910887,31.96,206.18,206.07,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755925911086,31.96,206.18,206.08,4.29643604]
["bitfinex-derivatives","SOLF0:USTF0",1755925911288,31.96,206.18,206.09,4.29643604]
["bitfinex-derivatives","SOLF0:USTF0",1755925911483,31.96,206.18,206.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925911687,31.96,206.18,205.95,267.1694]
["bitfinex-derivatives","SOLF0:USTF0",1755925911688,2.68,206.17,206.07,4.29866879]
["bitfinex-derivatives","SOLF0:USTF0",1755925911986,2.68,206.17,206.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925912187,2.68,206.17,206.03,8.62648301]
["bitfinex-derivatives","SOLF0:USTF0",1755925912380,2.68,206.17,206.04,4.2997069]
["bitfinex-derivatives","SOLF0:USTF0",1755925912581,2.68,206.17,206.05,4.2997069]
["bitfinex-derivatives","SOLF0:USTF0",1755925912786,2.68,206.17,206.06,4.2997069]
["bitfinex-derivatives","SOLF0:USTF0",1755925912987,2.68,206.17,206.02,26.9901]
["bitfinex-derivatives","SOLF0:USTF0",1755925913183,2.68,206.17,206.05,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755925913391,2.68,206.17,206.06,4.29992647]
["bitfinex-derivatives","SOLF0:USTF0",1755925913687,2.68,206.17,206.07,4.30105435]
["bitfinex-derivatives","SOLF0:USTF0",1755925913888,2.68,206.17,206.04,24.2779]
["bitfinex-derivatives","SOLF0:USTF0",1755925914088,2.68,206.17,206.05,4.29961838]
["bitfinex-derivatives","SOLF0:USTF0",1755925914384,2.68,206.17,206.1,0.0349609]
["bitfinex-derivatives","SOLF0:USTF0",1755925914588,2.68,206.17,206.11,4.29949857]
["bitfinex-derivatives","SOLF0:USTF0",1755925914785,2.68,206.17,206.1,0.0349609]
["bitfinex-derivatives","SOLF0:USTF0",1755925915488,2.68,206.17,206.11,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755925916490,29.28,206.18,206.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925917391,29.28,206.18,206.1,0.0349609]
["bitfinex-derivatives","SOLF0:USTF0",1755925919591,29.28,206.18,206.11,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755925920195,17.59,206.17,206.11,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755925920493,17.59,206.17,206.1,0.0349609]
["bitfinex-derivatives","SOLF0:USTF0",1755925921191,17.59,206.17,206.12,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755925921399,17.59,206.17,206.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925921787,17.59,206.17,206.1,24.3056609]
["bitfinex-derivatives","SOLF0:USTF0",1755925921788,17.59,206.17,206.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755925921992,17.59,206.17,206.1,0.0349609]
["bitfinex-derivatives","SOLF0:USTF0",1755925922389,17.59,206.17,206.11,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755925922789,17.59,206.17,206.1,0.0349609]
["bitfinex-derivatives","SOLF0:USTF0",1755925923302,17.59,206.17,206.1,4.8889609]
["bitfinex-derivatives","SOLF0:USTF0",1755925924199,17.59,206.17,206.1,0.0349609]
["bitfinex-derivatives","SOLF0:USTF0",1755925924398,17.59,206.17,206.11,24.2695]
["bitfinex-derivatives","SOLF0:USTF0",1755925924599,17.59,206.17,206.16,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1755925924902,17.59,206.17,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925925197,17.59,206.17,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925925395,17.59,206.17,206.11,30.3845539]
["bitfinex-derivatives","SOLF0:USTF0",1755925925596,17.59,206.17,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925925792,17.59,206.17,206.13,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755925925995,17.59,206.17,206.14,4.50589685]
["bitfinex-derivatives","SOLF0:USTF0",1755925926199,17.59,206.17,206.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925926410,17.59,206.17,206.13,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755925929694,17.59,206.17,206.13,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755925930804,17.59,206.17,206.1,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755925930999,17.59,206.17,206.08,152.2531]
["bitfinex-derivatives","SOLF0:USTF0",1755925931198,17.59,206.17,206.09,4.50622285]
["bitfinex-derivatives","SOLF0:USTF0",1755925931497,17.59,206.17,206.1,4.50622285]
["bitfinex-derivatives","SOLF0:USTF0",1755925931699,17.59,206.17,206.09,24.272]
["bitfinex-derivatives","SOLF0:USTF0",1755925931895,23.61,206.16,206.1,4.50609499]
["bitfinex-derivatives","SOLF0:USTF0",1755925932096,23.61,206.16,206.11,7.27609499]
["bitfinex-derivatives","SOLF0:USTF0",1755925932306,23.61,206.16,206.13,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755925932507,26.39,206.16,206.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925932804,26.39,206.16,206.11,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755925933394,23.61,206.16,206.08,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755925933596,23.61,206.16,206.09,4.50506387]
["bitfinex-derivatives","SOLF0:USTF0",1755925933901,23.61,206.16,206.12,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755925934104,26.39,206.16,206.12,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755925934401,2.78,206.15,206.1,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1755925934703,23.61,206.16,206.08,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1755925934899,23.61,206.16,206.09,4.52765961]
["bitfinex-derivatives","SOLF0:USTF0",1755925935098,23.61,206.16,206.07,30.3894539]
["bitfinex-derivatives","SOLF0:USTF0",1755925935304,23.61,206.16,206.08,132.46797413]
["bitfinex-derivatives","SOLF0:USTF0",1755925935503,23.61,206.16,206.11,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755925935706,29.61,206.15,206.08,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1755925936005,29.61,206.15,206.09,4.52811431]
["bitfinex-derivatives","SOLF0:USTF0",1755925936208,29.61,206.15,206.1,7.29811431]
["bitfinex-derivatives","SOLF0:USTF0",1755925936409,29.61,206.15,206.11,4.52811431]
["bitfinex-derivatives","SOLF0:USTF0",1755925936706,29.61,206.15,206.1,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755925937303,29.61,206.15,206.11,4.53297118]
["bitfinex-derivatives","SOLF0:USTF0",1755925937608,29.61,206.15,206.11,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755925937907,26.83,206.15,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925938211,26.83,206.15,206.14,12.15444634]
["bitfinex-derivatives","SOLF0:USTF0",1755925939913,23.61,206.16,206.14,12.15444634]
["bitfinex-derivatives","SOLF0:USTF0",1755925940107,23.61,206.16,206.15,4.53124634]
["bitfinex-derivatives","SOLF0:USTF0",1755925940611,26.61,206.18,206.16,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1755925940813,2.78,206.26,206.17,7.30124634]
["bitfinex-derivatives","SOLF0:USTF0",1755925941010,2.78,206.26,206.19,6.1151539]
["bitfinex-derivatives","SOLF0:USTF0",1755925941210,2.78,206.37,206.2,9.03799897]
["bitfinex-derivatives","SOLF0:USTF0",1755925941411,6.1151539,206.37,206.21,4.53124634]
["bitfinex-derivatives","SOLF0:USTF0",1755925941610,2.78,206.36,206.22,4.53124634]
["bitfinex-derivatives","SOLF0:USTF0",1755925941807,2.78,206.36,206.23,4.53124634]
["bitfinex-derivatives","SOLF0:USTF0",1755925942006,2.78,206.36,206.24,4.53124634]
["bitfinex-derivatives","SOLF0:USTF0",1755925942207,4.8483,206.35,206.23,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755925942407,2.78,206.34,206.24,4.53336253]
["bitfinex-derivatives","SOLF0:USTF0",1755925942607,2.78,206.34,206.23,4.8511]
["bitfinex-derivatives","SOLF0:USTF0",1755925942904,2.78,206.61,206.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925943111,2.78,206.61,206.44,6.1151539]
["bitfinex-derivatives","SOLF0:USTF0",1755925943312,2.78,206.61,206.45,9.36180316]
["bitfinex-derivatives","SOLF0:USTF0",1755925943509,2.78,206.61,206.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925943510,22.59,206.6,206.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925943808,22.59,206.6,206.48,6.76880223]
["bitfinex-derivatives","SOLF0:USTF0",1755925944006,2.78,206.58,206.44,8.8851539]
["bitfinex-derivatives","SOLF0:USTF0",1755925944305,2.78,206.58,206.45,4.82524034]
["bitfinex-derivatives","SOLF0:USTF0",1755925944512,18.24,206.57,206.46,4.82524034]
["bitfinex-derivatives","SOLF0:USTF0",1755925944713,18.24,206.57,206.47,5.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1755925944914,18.24,206.57,206.48,5.0713748]
["bitfinex-derivatives","SOLF0:USTF0",1755925945210,18.24,206.57,206.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925945211,2.78,206.56,206.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925945405,2.78,206.56,206.45,4.24465922]
["bitfinex-derivatives","SOLF0:USTF0",1755925945611,2.78,206.56,206.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925946109,2.78,206.56,206.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925946312,2.78,206.56,206.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925946514,2.78,206.56,206.43,15.62211579]
["bitfinex-derivatives","SOLF0:USTF0",1755925946814,2.78,206.56,206.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925947107,2.78,206.56,206.46,4.24484979]
["bitfinex-derivatives","SOLF0:USTF0",1755925947312,2.78,206.56,206.47,4.24484979]
["bitfinex-derivatives","SOLF0:USTF0",1755925947503,2.78,206.56,206.48,4.21118426]
["bitfinex-derivatives","SOLF0:USTF0",1755925947707,2.78,206.56,206.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925948015,2.78,206.56,206.46,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1755925948224,2.78,206.56,206.47,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1755925948514,2.78,206.56,206.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925948515,22.43,206.56,206.48,4.21164832]
["bitfinex-derivatives","SOLF0:USTF0",1755925948710,22.43,206.56,206.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925949014,22.43,206.56,206.46,4.20589753]
["bitfinex-derivatives","SOLF0:USTF0",1755925949213,22.43,206.56,206.47,4.20589753]
["bitfinex-derivatives","SOLF0:USTF0",1755925949413,22.43,206.56,206.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925949414,22.43,206.56,206.48,4.20589753]
["bitfinex-derivatives","SOLF0:USTF0",1755925949614,22.43,206.56,206.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925949814,22.43,206.56,206.46,4.20101208]
["bitfinex-derivatives","SOLF0:USTF0",1755925950012,22.43,206.56,206.47,4.20101208]
["bitfinex-derivatives","SOLF0:USTF0",1755925950218,2.78,206.55,206.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925950416,2.78,206.55,206.41,8.66302463]
["bitfinex-derivatives","SOLF0:USTF0",1755925950617,2.78,206.55,206.42,4.15215631]
["bitfinex-derivatives","SOLF0:USTF0",1755925950811,2.78,206.55,206.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925951008,9.74900931,206.5,206.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925951213,2.78,206.42,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925951512,2.78,206.42,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925951716,14.59590931,206.41,206.24,4.0518328]
["bitfinex-derivatives","SOLF0:USTF0",1755925952017,2.78,206.4,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755925952513,2.78,206.4,206.28,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755925952705,2.78,206.4,206.29,4.01397454]
["bitfinex-derivatives","SOLF0:USTF0",1755925952910,2.78,206.4,206.28,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755925953321,2.78,206.4,206.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755925953521,2.58,206.45,206.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925953817,2.58,206.45,206.34,24.2425]
["bitfinex-derivatives","SOLF0:USTF0",1755925954015,2.58,206.52,206.35,6.78946629]
["bitfinex-derivatives","SOLF0:USTF0",1755925954214,2.58,206.52,206.36,11.29694592]
["bitfinex-derivatives","SOLF0:USTF0",1755925954416,2.58,206.52,206.38,4.8474]
["bitfinex-derivatives","SOLF0:USTF0",1755925954713,2.58,206.52,206.33,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1755925954714,2.58,206.48,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925955216,2.58,206.41,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925955518,2.58,206.41,206.25,4.01359933]
["bitfinex-derivatives","SOLF0:USTF0",1755925955716,2.58,206.41,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925956318,2.58,206.4,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925956811,7.4273,206.4,206.24,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755925957006,7.4273,206.4,206.24,31.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755925957214,2.58,206.4,206.25,32.50538647]
["bitfinex-derivatives","SOLF0:USTF0",1755925957411,2.58,206.4,206.26,15.54548308]
["bitfinex-derivatives","SOLF0:USTF0",1755925957615,2.58,206.4,206.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755925958012,2.58,206.4,206.3,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755925959111,2.58,206.4,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925960919,2.58,206.4,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925961119,2.58,206.4,206.25,14.75765126]
["bitfinex-derivatives","SOLF0:USTF0",1755925961319,2.58,206.4,206.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925961813,2.58,206.4,206.29,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755925962015,2.58,206.4,206.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925962820,2.58,206.4,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925963520,2.58,206.4,206.31,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755925963720,18.8,206.43,206.31,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755925964422,18.8,206.43,206.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925964620,18.8,206.43,206.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925964915,18.8,206.43,206.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925965411,18.8,206.43,206.34,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755925965616,18.8,206.43,206.35,4.31551292]
["bitfinex-derivatives","SOLF0:USTF0",1755925965814,18.8,206.43,206.36,13.74092268]
["bitfinex-derivatives","SOLF0:USTF0",1755925966014,18.8,206.43,206.36,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755925966217,18.8,206.43,206.37,4.31536999]
["bitfinex-derivatives","SOLF0:USTF0",1755925966414,18.8,206.43,206.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925966616,18.8,206.43,206.36,24.2404]
["bitfinex-derivatives","SOLF0:USTF0",1755925966815,19.65,206.56,206.44,24.2308]
["bitfinex-derivatives","SOLF0:USTF0",1755925967014,19.65,206.56,206.45,7.08958247]
["bitfinex-derivatives","SOLF0:USTF0",1755925967218,19.65,206.56,206.47,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755925967424,19.65,206.56,206.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925967613,19.65,206.56,206.46,4.30724591]
["bitfinex-derivatives","SOLF0:USTF0",1755925967817,19.65,206.56,206.46,24.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755925968119,19.65,206.56,206.46,24.2285]
["bitfinex-derivatives","SOLF0:USTF0",1755925968517,19.65,206.56,206.47,8.87338833]
["bitfinex-derivatives","SOLF0:USTF0",1755925968826,19.65,206.56,206.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925969017,19.65,206.56,206.46,8.87423602]
["bitfinex-derivatives","SOLF0:USTF0",1755925969218,19.65,206.56,206.51,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755925969420,19.65,206.56,206.51,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1755925969928,19.65,206.56,206.46,12.52900931]
["bitfinex-derivatives","SOLF0:USTF0",1755925970226,19.65,206.56,206.48,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1755925970729,19.65,206.56,206.49,8.86694711]
["bitfinex-derivatives","SOLF0:USTF0",1755925971026,19.65,206.56,206.5,8.86694711]
["bitfinex-derivatives","SOLF0:USTF0",1755925971326,19.65,206.56,206.47,24.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755925971525,19.65,206.56,206.51,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755925971726,19.65,206.56,206.47,24.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755925971727,18.36,206.55,206.47,24.2272]
["bitfinex-derivatives","SOLF0:USTF0",1755925971932,18.36,206.55,206.48,163.07041535]
["bitfinex-derivatives","SOLF0:USTF0",1755925972121,18.36,206.55,206.49,4.30149404]
["bitfinex-derivatives","SOLF0:USTF0",1755925972323,18.36,206.55,206.48,154.2056]
["bitfinex-derivatives","SOLF0:USTF0",1755925972630,18.36,206.55,206.51,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755925973327,18.36,206.55,206.51,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755925973722,18.36,206.55,206.53,4.8439]
["bitfinex-derivatives","SOLF0:USTF0",1755925974223,18.36,206.55,206.5,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755925974528,18.36,206.55,206.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925974824,18.36,206.55,206.52,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755925976229,18.36,206.55,206.49,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1755925976422,18.36,206.55,206.48,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755925976624,18.36,206.55,206.49,10.83805033]
["bitfinex-derivatives","SOLF0:USTF0",1755925976821,18.36,206.55,206.48,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755925976822,18.36,206.55,206.5,11.64088368]
["bitfinex-derivatives","SOLF0:USTF0",1755925977027,18.36,206.55,206.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925977428,2.58,206.54,206.48,14.59400931]
["bitfinex-derivatives","SOLF0:USTF0",1755925977622,18.36,206.55,206.48,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755925977821,18.36,206.55,206.49,14.7430929]
["bitfinex-derivatives","SOLF0:USTF0",1755925978022,18.36,206.55,206.52,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755925979025,20.94,206.55,206.49,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755925979227,18.36,206.55,206.49,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755925979530,18.36,206.55,206.47,156.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755925979531,20.94,206.55,206.51,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755925979722,2.58,206.54,206.42,153.32657239]
["bitfinex-derivatives","SOLF0:USTF0",1755925979927,2.58,206.54,206.43,140.34003536]
["bitfinex-derivatives","SOLF0:USTF0",1755925980126,2.58,206.54,206.37,12.52900931]
["bitfinex-derivatives","SOLF0:USTF0",1755925980327,2.58,206.54,206.38,39.01907877]
["bitfinex-derivatives","SOLF0:USTF0",1755925980524,2.58,206.54,206.39,10.87026146]
["bitfinex-derivatives","SOLF0:USTF0",1755925980720,2.58,206.54,206.4,8.88569982]
["bitfinex-derivatives","SOLF0:USTF0",1755925980928,2.58,206.51,206.33,156.7237]
["bitfinex-derivatives","SOLF0:USTF0",1755925981220,2.58,206.51,206.34,24.54406527]
["bitfinex-derivatives","SOLF0:USTF0",1755925981426,2.58,206.51,206.38,24.2376]
["bitfinex-derivatives","SOLF0:USTF0",1755925981726,2.58,206.51,206.39,14.79969524]
["bitfinex-derivatives","SOLF0:USTF0",1755925981926,2.58,206.51,206.4,10.88358773]
["bitfinex-derivatives","SOLF0:USTF0",1755925982129,18.36,206.55,206.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755925982328,18.36,206.55,206.44,144.58603764]
["bitfinex-derivatives","SOLF0:USTF0",1755925982627,18.36,206.55,206.45,14.78603764]
["bitfinex-derivatives","SOLF0:USTF0",1755925982833,18.36,206.55,206.46,14.78603764]
["bitfinex-derivatives","SOLF0:USTF0",1755925983132,18.36,206.55,206.47,14.78605361]
["bitfinex-derivatives","SOLF0:USTF0",1755925983337,18.36,206.55,206.49,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755925983632,18.36,206.55,206.5,14.79083595]
["bitfinex-derivatives","SOLF0:USTF0",1755925983832,18.36,206.55,206.51,10.88361871]
["bitfinex-derivatives","SOLF0:USTF0",1755925984028,18.36,206.55,206.52,10.88361871]
["bitfinex-derivatives","SOLF0:USTF0",1755925984336,18.36,206.55,206.53,8.89781373]
["bitfinex-derivatives","SOLF0:USTF0",1755925984532,18.36,206.55,206.54,8.89781373]
["bitfinex-derivatives","SOLF0:USTF0",1755925984732,18.36,206.55,206.54,10.88500155]
["bitfinex-derivatives","SOLF0:USTF0",1755925984933,18.36,206.55,206.54,14.79348634]
["bitfinex-derivatives","SOLF0:USTF0",1755925985332,18.36,206.55,206.54,17.55348634]
["bitfinex-derivatives","SOLF0:USTF0",1755925985532,19.65,206.56,206.55,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755925985739,18.54,206.58,206.55,19.63708634]
["bitfinex-derivatives","SOLF0:USTF0",1755925986032,2.6,206.65,206.56,14.79348634]
["bitfinex-derivatives","SOLF0:USTF0",1755925986231,2.6,206.65,206.57,14.79348634]
["bitfinex-derivatives","SOLF0:USTF0",1755925986429,2.6,206.65,206.58,14.79348634]
["bitfinex-derivatives","SOLF0:USTF0",1755925988831,2.6,206.65,206.59,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755925989033,0.2,206.63,206.6,3.90848479]
["bitfinex-derivatives","SOLF0:USTF0",1755925989338,0.2,206.63,206.61,6.31083518]
["bitfinex-derivatives","SOLF0:USTF0",1755925989634,0.2,206.63,206.62,4.32271277]
["bitfinex-derivatives","SOLF0:USTF0",1755925991341,0.2,206.63,206.62,6.30841233]
["bitfinex-derivatives","SOLF0:USTF0",1755925991533,17.72,206.68,206.62,13.54021493]
["bitfinex-derivatives","SOLF0:USTF0",1755925991734,20.32,206.68,206.63,15.62171493]
["bitfinex-derivatives","SOLF0:USTF0",1755925991939,2.6,206.67,206.64,6.30841233]
["bitfinex-derivatives","SOLF0:USTF0",1755925992139,17.72,206.68,206.6,139.22900931]
["bitfinex-derivatives","SOLF0:USTF0",1755925992342,2.6,206.67,206.61,6.29896321]
["bitfinex-derivatives","SOLF0:USTF0",1755925992535,17.72,206.68,206.62,6.29925675]
["bitfinex-derivatives","SOLF0:USTF0",1755925992728,24.2041,206.67,206.51,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755925993032,2.6,206.66,206.52,10.78096949]
["bitfinex-derivatives","SOLF0:USTF0",1755925993238,2.6,206.66,206.53,6.3055626]
["bitfinex-derivatives","SOLF0:USTF0",1755925993439,2.6,206.66,206.54,4.31878465]
["bitfinex-derivatives","SOLF0:USTF0",1755925993636,2.6,206.63,206.47,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1755925993940,2.6,206.59,206.48,4.32243309]
["bitfinex-derivatives","SOLF0:USTF0",1755925994240,2.6,206.57,206.49,4.32243309]
["bitfinex-derivatives","SOLF0:USTF0",1755925994441,2.6,206.57,206.43,24.2321]
["bitfinex-derivatives","SOLF0:USTF0",1755925994631,2.6,206.57,206.42,325.46]
["bitfinex-derivatives","SOLF0:USTF0",1755925994632,2.6,206.57,206.44,6.31172171]
["bitfinex-derivatives","SOLF0:USTF0",1755925994943,2.6,206.55,206.45,6.31172171]
["bitfinex-derivatives","SOLF0:USTF0",1755925995238,2.6,206.55,206.47,24.2274]
["bitfinex-derivatives","SOLF0:USTF0",1755925995437,2.6,206.55,206.48,6.31096604]
["bitfinex-derivatives","SOLF0:USTF0",1755925995733,2.6,206.6,206.53,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755925995938,2.6,206.6,206.5,24.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755925995939,2.6,206.6,206.54,4.33369643]
["bitfinex-derivatives","SOLF0:USTF0",1755925996140,2.6,206.6,206.5,24.2239]
["bitfinex-derivatives","SOLF0:USTF0",1755925996341,2.6,206.6,206.51,6.31982007]
["bitfinex-derivatives","SOLF0:USTF0",1755925996540,2.6,206.6,206.53,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1755925996741,2.6,206.6,206.54,4.33307553]
["bitfinex-derivatives","SOLF0:USTF0",1755925996940,2.6,206.6,206.53,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1755925997138,2.6,206.6,206.54,9.17764618]
["bitfinex-derivatives","SOLF0:USTF0",1755925997338,2.6,206.6,206.54,24.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755925997644,2.6,206.67,206.54,24.2192]
["bitfinex-derivatives","SOLF0:USTF0",1755925998547,4.841,206.66,206.56,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755925998744,2.6,206.65,206.56,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755925999443,2.6,206.65,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755925999843,2.6,206.65,206.49,26.9847]
["bitfinex-derivatives","SOLF0:USTF0",1755926000051,2.6,206.65,206.5,4.34068841]
["bitfinex-derivatives","SOLF0:USTF0",1755926000250,2.6,206.65,206.51,4.34068841]
["bitfinex-derivatives","SOLF0:USTF0",1755926000450,2.6,206.65,206.52,4.34157621]
["bitfinex-derivatives","SOLF0:USTF0",1755926000645,27.46900931,206.68,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926000646,2.6,206.63,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926000945,2.6,206.63,206.5,4.34325847]
["bitfinex-derivatives","SOLF0:USTF0",1755926001149,2.6,206.63,206.45,24.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755926001350,2.6,206.59,206.46,4.34473037]
["bitfinex-derivatives","SOLF0:USTF0",1755926001553,2.6,206.59,206.47,4.34903649]
["bitfinex-derivatives","SOLF0:USTF0",1755926001846,2.6,206.59,206.46,24.2286]
["bitfinex-derivatives","SOLF0:USTF0",1755926002046,2.6,206.59,206.47,4.34881657]
["bitfinex-derivatives","SOLF0:USTF0",1755926002252,2.6,206.59,206.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926002447,4.8429,206.58,206.47,4.8453]
["bitfinex-derivatives","SOLF0:USTF0",1755926002643,2.6,206.59,206.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926002849,2.6,206.59,206.45,4.35319079]
["bitfinex-derivatives","SOLF0:USTF0",1755926003044,2.6,206.59,206.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926003245,2.6,206.59,206.45,4.35319853]
["bitfinex-derivatives","SOLF0:USTF0",1755926003446,2.6,206.59,206.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926003447,2.6,206.58,206.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926003753,2.6,206.58,206.45,4.35610113]
["bitfinex-derivatives","SOLF0:USTF0",1755926003950,2.6,206.58,206.48,24.2261]
["bitfinex-derivatives","SOLF0:USTF0",1755926004149,2.6,206.65,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926004451,2.6,206.65,206.51,4.35610113]
["bitfinex-derivatives","SOLF0:USTF0",1755926004654,2.6,206.65,206.52,28.57760113]
["bitfinex-derivatives","SOLF0:USTF0",1755926004950,2.6,206.65,206.53,4.35610113]
["bitfinex-derivatives","SOLF0:USTF0",1755926005251,2.6,206.65,206.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926005554,7.4413,206.65,206.51,4.35902315]
["bitfinex-derivatives","SOLF0:USTF0",1755926005749,2.6,206.65,206.5,26.9829]
["bitfinex-derivatives","SOLF0:USTF0",1755926005950,2.6,206.65,206.51,4.3588438]
["bitfinex-derivatives","SOLF0:USTF0",1755926006153,2.6,206.65,206.55,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755926006757,2.6,206.65,206.57,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755926009155,2.6,206.65,206.58,4.37047702]
["bitfinex-derivatives","SOLF0:USTF0",1755926009359,2.6,206.65,206.57,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755926009662,7.4412,206.65,206.54,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755926009859,7.4412,206.65,206.55,6.38007448]
["bitfinex-derivatives","SOLF0:USTF0",1755926010057,22.89,206.67,206.56,34.95098791]
["bitfinex-derivatives","SOLF0:USTF0",1755926010264,22.89,206.67,206.57,17.3384244]
["bitfinex-derivatives","SOLF0:USTF0",1755926010460,22.89,206.67,206.58,10.73408791]
["bitfinex-derivatives","SOLF0:USTF0",1755926010661,22.89,206.67,206.63,4.8417]
["bitfinex-derivatives","SOLF0:USTF0",1755926011052,22.89,206.67,206.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926011255,22.89,206.67,206.59,6.37810019]
["bitfinex-derivatives","SOLF0:USTF0",1755926011457,22.89,206.67,206.63,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755926011657,22.89,206.67,206.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926011864,22.89,206.67,206.59,4.37667569]
["bitfinex-derivatives","SOLF0:USTF0",1755926012160,22.89,206.67,206.6,4.37667569]
["bitfinex-derivatives","SOLF0:USTF0",1755926012363,25.49,206.67,206.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926012658,2.6,206.64,206.54,6.38530691]
["bitfinex-derivatives","SOLF0:USTF0",1755926012865,2.6,206.64,206.55,6.38530691]
["bitfinex-derivatives","SOLF0:USTF0",1755926013165,17.9,206.63,206.56,4.37792969]
["bitfinex-derivatives","SOLF0:USTF0",1755926013364,17.9,206.63,206.57,4.37792969]
["bitfinex-derivatives","SOLF0:USTF0",1755926013564,17.9,206.63,206.55,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755926013764,17.9,206.63,206.56,4.38035144]
["bitfinex-derivatives","SOLF0:USTF0",1755926013964,17.9,206.63,206.57,4.38035144]
["bitfinex-derivatives","SOLF0:USTF0",1755926014263,17.9,206.63,206.55,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755926014461,4.842,206.62,206.56,4.38084042]
["bitfinex-derivatives","SOLF0:USTF0",1755926014660,2.64,206.61,206.57,4.38084042]
["bitfinex-derivatives","SOLF0:USTF0",1755926014866,2.64,206.61,206.52,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755926015069,2.64,206.61,206.53,6.39167628]
["bitfinex-derivatives","SOLF0:USTF0",1755926015360,2.64,206.61,206.54,4.38236051]
["bitfinex-derivatives","SOLF0:USTF0",1755926015662,20.54,206.63,206.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926015865,2.64,206.62,206.49,6.39352697]
["bitfinex-derivatives","SOLF0:USTF0",1755926016064,7.482,206.62,206.51,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1755926016265,7.482,206.62,206.52,6.39352697]
["bitfinex-derivatives","SOLF0:USTF0",1755926016560,7.482,206.62,206.53,4.38272539]
["bitfinex-derivatives","SOLF0:USTF0",1755926016770,7.482,206.62,206.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926016969,2.64,206.62,206.51,30.61549026]
["bitfinex-derivatives","SOLF0:USTF0",1755926017161,2.64,206.62,206.52,6.39262567]
["bitfinex-derivatives","SOLF0:USTF0",1755926017363,17.9,206.63,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926017665,17.9,206.63,206.55,4.38322178]
["bitfinex-derivatives","SOLF0:USTF0",1755926017866,17.9,206.63,206.56,4.38322178]
["bitfinex-derivatives","SOLF0:USTF0",1755926018067,17.9,206.63,206.57,4.38020505]
["bitfinex-derivatives","SOLF0:USTF0",1755926018268,17.9,206.63,206.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926018467,17.9,206.63,206.55,4.380364]
["bitfinex-derivatives","SOLF0:USTF0",1755926018667,17.9,206.63,206.56,4.380364]
["bitfinex-derivatives","SOLF0:USTF0",1755926018863,17.9,206.63,206.57,7.100364]
["bitfinex-derivatives","SOLF0:USTF0",1755926019170,17.9,206.63,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926019369,17.9,206.63,206.61,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755926019570,17.9,206.63,206.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926021164,17.9,206.63,206.62,7.095034]
["bitfinex-derivatives","SOLF0:USTF0",1755926021358,17.9,206.63,206.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926021963,17.9,206.63,206.62,7.09453356]
["bitfinex-derivatives","SOLF0:USTF0",1755926022367,12.852,206.63,206.62,7.57453356]
["bitfinex-derivatives","SOLF0:USTF0",1755926023168,22.89,206.67,206.66,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1755926023671,18.88,206.72,206.66,4.84680465]
["bitfinex-derivatives","SOLF0:USTF0",1755926023870,18.88,206.72,206.67,4.36680465]
["bitfinex-derivatives","SOLF0:USTF0",1755926024065,18.88,206.72,206.68,4.36583993]
["bitfinex-derivatives","SOLF0:USTF0",1755926024262,18.88,206.72,206.69,4.36533421]
["bitfinex-derivatives","SOLF0:USTF0",1755926024464,18.88,206.72,206.67,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755926024662,18.88,206.72,206.69,29.0419]
["bitfinex-derivatives","SOLF0:USTF0",1755926025267,4.1533,206.72,206.71,4.8398]
["bitfinex-derivatives","SOLF0:USTF0",1755926025869,4.1533,206.72,206.71,134.6398]
["bitfinex-derivatives","SOLF0:USTF0",1755926026171,2.64,206.83,206.77,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755926026566,23.05,206.86,206.77,24.1923]
["bitfinex-derivatives","SOLF0:USTF0",1755926026764,23.05,206.86,206.78,4.29764223]
["bitfinex-derivatives","SOLF0:USTF0",1755926026968,23.05,206.86,206.72,24.1974]
["bitfinex-derivatives","SOLF0:USTF0",1755926027168,23.05,206.86,206.77,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755926027667,23.05,206.86,206.78,6.28322755]
["bitfinex-derivatives","SOLF0:USTF0",1755926027867,23.05,206.86,206.79,4.29260667]
["bitfinex-derivatives","SOLF0:USTF0",1755926028071,23.05,206.86,206.76,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926028271,23.05,206.86,206.78,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755926028469,23.05,206.86,206.79,4.2878901]
["bitfinex-derivatives","SOLF0:USTF0",1755926028676,23.05,206.86,206.8,4.28666734]
["bitfinex-derivatives","SOLF0:USTF0",1755926028974,23.05,206.86,206.76,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926029172,23.05,206.86,206.81,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1755926029364,23.05,206.86,206.79,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926030175,25.69,206.86,206.73,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1755926030372,25.69,206.86,206.74,144.83237264]
["bitfinex-derivatives","SOLF0:USTF0",1755926030571,23.05,206.86,206.75,10.69272732]
["bitfinex-derivatives","SOLF0:USTF0",1755926030775,23.05,206.86,206.76,6.2687679]
["bitfinex-derivatives","SOLF0:USTF0",1755926031074,23.05,206.86,206.77,4.28369862]
["bitfinex-derivatives","SOLF0:USTF0",1755926031276,23.05,206.86,206.74,153.4958]
["bitfinex-derivatives","SOLF0:USTF0",1755926031479,23.05,206.86,206.75,10.67791403]
["bitfinex-derivatives","SOLF0:USTF0",1755926031780,2.64,206.85,206.76,4.2767142]
["bitfinex-derivatives","SOLF0:USTF0",1755926031975,2.64,206.85,206.77,4.2767142]
["bitfinex-derivatives","SOLF0:USTF0",1755926032176,2.64,206.85,206.74,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926032379,2.64,206.85,206.76,29.0322]
["bitfinex-derivatives","SOLF0:USTF0",1755926032574,2.64,206.85,206.77,4.27650171]
["bitfinex-derivatives","SOLF0:USTF0",1755926032769,23.05,206.86,206.78,9.11085235]
["bitfinex-derivatives","SOLF0:USTF0",1755926032969,23.05,206.86,206.79,4.2720788]
["bitfinex-derivatives","SOLF0:USTF0",1755926033170,23.05,206.86,206.76,24.1935]
["bitfinex-derivatives","SOLF0:USTF0",1755926033371,23.05,206.86,206.77,6.25224895]
["bitfinex-derivatives","SOLF0:USTF0",1755926033576,23.05,206.86,206.8,4.8377]
["bitfinex-derivatives","SOLF0:USTF0",1755926033773,23.05,206.86,206.81,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926034475,25.69,206.86,206.73,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1755926034683,25.69,206.86,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926034976,23.05,206.86,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926035174,23.05,206.86,206.77,9.10490643]
["bitfinex-derivatives","SOLF0:USTF0",1755926035372,23.05,206.86,206.77,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755926035582,25.69,206.86,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926037882,25.69,206.86,206.76,133.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755926038388,25.69,206.86,206.78,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755926038993,25.69,206.86,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926039194,2.64,206.85,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926039991,2.64,206.85,206.77,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1755926040595,2.64,206.85,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926041205,2.64,206.85,206.76,133.8786]
["bitfinex-derivatives","SOLF0:USTF0",1755926041389,2.64,206.85,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926041993,2.64,206.85,206.77,24.1922]
["bitfinex-derivatives","SOLF0:USTF0",1755926042492,2.64,206.85,206.76,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926042788,2.64,206.85,206.77,24.192]
["bitfinex-derivatives","SOLF0:USTF0",1755926043094,23.05,206.86,206.78,24.1909]
["bitfinex-derivatives","SOLF0:USTF0",1755926043596,23.05,206.86,206.8,24.1884]
["bitfinex-derivatives","SOLF0:USTF0",1755926043787,23.05,206.86,206.82,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1755926043982,23.05,206.86,206.82,133.417]
["bitfinex-derivatives","SOLF0:USTF0",1755926045291,23.05,206.86,206.84,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755926045593,27.95,206.88,206.84,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755926046284,27.95,206.88,206.87,4.8361]
["bitfinex-derivatives","SOLF0:USTF0",1755926046487,27.95,206.88,206.87,133.2161]
["bitfinex-derivatives","SOLF0:USTF0",1755926047392,27.95,206.88,206.87,133.6961]
["bitfinex-derivatives","SOLF0:USTF0",1755926047587,27.95,206.88,206.87,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1755926047794,20.3587,206.88,206.87,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1755926048697,20.3587,206.88,206.87,133.35090716]
["bitfinex-derivatives","SOLF0:USTF0",1755926048883,5.5893,206.88,206.87,133.35090716]
["bitfinex-derivatives","SOLF0:USTF0",1755926049492,20.4,206.99,206.93,4.8345]
["bitfinex-derivatives","SOLF0:USTF0",1755926049787,20.4,206.99,206.94,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1755926050183,20.4,206.99,206.95,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926050388,2.69,206.98,206.95,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926050584,20.4,206.99,206.95,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926050990,20.4,206.99,206.96,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926051796,20.4,206.99,206.96,133.6939]
["bitfinex-derivatives","SOLF0:USTF0",1755926052991,20.4,206.99,206.96,157.8639]
["bitfinex-derivatives","SOLF0:USTF0",1755926053391,18.03,207.06,206.99,24.1656]
["bitfinex-derivatives","SOLF0:USTF0",1755926053599,18.03,207.06,207.0,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1755926053991,18.03,207.06,207.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1755926054294,18.03,207.06,206.94,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755926054492,18.03,207.06,206.95,135.11055803]
["bitfinex-derivatives","SOLF0:USTF0",1755926054795,18.03,207.06,206.95,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1755926054990,18.03,207.06,206.96,1.97021982]
["bitfinex-derivatives","SOLF0:USTF0",1755926055192,18.03,207.06,207.03,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1755926055396,18.03,207.06,207.04,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926055698,18.03,207.06,207.05,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926058498,18.03,207.06,207.05,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926061698,18.03,207.06,207.05,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1755926062100,18.03,207.06,207.03,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1755926062293,18.03,207.06,207.04,135.31373111]
["bitfinex-derivatives","SOLF0:USTF0",1755926062600,18.03,207.06,207.05,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1755926063301,18.03,207.06,207.04,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926063597,18.03,207.06,206.93,24.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755926063797,18.03,207.06,207.01,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755926063994,18.03,207.06,206.96,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755926063995,18.03,207.06,207.02,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1755926064394,18.03,207.06,207.03,4.8323]
["bitfinex-derivatives","SOLF0:USTF0",1755926064995,20.72,207.06,207.02,134.1526]
["bitfinex-derivatives","SOLF0:USTF0",1755926065203,3.17,207.05,206.85,3.7031241]
["bitfinex-derivatives","SOLF0:USTF0",1755926065404,2.69,207.05,206.88,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755926065698,2.69,207.05,206.95,24.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755926065894,18.03,207.06,206.96,164.54380364]
["bitfinex-derivatives","SOLF0:USTF0",1755926066101,18.03,207.06,206.97,14.28989407]
["bitfinex-derivatives","SOLF0:USTF0",1755926066296,18.03,207.06,207.01,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755926066500,20.72,207.06,207.02,136.02851616]
["bitfinex-derivatives","SOLF0:USTF0",1755926066700,18.03,207.06,207.03,6.18851616]
["bitfinex-derivatives","SOLF0:USTF0",1755926066905,18.03,207.06,207.04,1.97344076]
["bitfinex-derivatives","SOLF0:USTF0",1755926067197,18.03,207.06,207.04,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755926067397,20.72,207.06,207.04,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755926067595,18.03,207.06,207.04,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1755926068404,2.69,207.11,207.05,6.19636588]
["bitfinex-derivatives","SOLF0:USTF0",1755926068593,2.69,207.11,207.06,6.19644184]
["bitfinex-derivatives","SOLF0:USTF0",1755926068799,2.69,207.11,207.04,134.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755926068997,2.69,207.11,207.05,6.19592997]
["bitfinex-derivatives","SOLF0:USTF0",1755926069202,2.69,207.11,207.06,6.19592997]
["bitfinex-derivatives","SOLF0:USTF0",1755926069405,2.69,207.11,207.07,1.98259449]
["bitfinex-derivatives","SOLF0:USTF0",1755926069610,2.69,207.11,207.04,134.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755926069807,2.69,207.11,207.05,6.22204668]
["bitfinex-derivatives","SOLF0:USTF0",1755926070107,2.69,207.11,207.06,6.22204668]
["bitfinex-derivatives","SOLF0:USTF0",1755926070306,2.69,207.11,207.04,134.7321]
["bitfinex-derivatives","SOLF0:USTF0",1755926070601,2.69,207.11,207.06,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1755926070907,2.69,207.17,207.07,6.21898518]
["bitfinex-derivatives","SOLF0:USTF0",1755926071099,0.13,207.16,207.08,6.21733236]
["bitfinex-derivatives","SOLF0:USTF0",1755926071297,0.13,207.16,207.09,136.01733236]
["bitfinex-derivatives","SOLF0:USTF0",1755926071500,0.13,207.16,207.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755926071699,0.13,207.16,207.1,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755926072010,0.13,207.16,207.09,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1755926072207,0.13,207.16,207.13,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755926072404,0.13,207.16,207.14,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926072707,2.82,207.16,207.1,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926073105,2.82,207.16,207.09,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926073301,2.82,207.16,207.11,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755926073904,0.13,207.16,207.12,6.19720193]
["bitfinex-derivatives","SOLF0:USTF0",1755926074110,0.13,207.16,207.13,1.97624579]
["bitfinex-derivatives","SOLF0:USTF0",1755926074305,0.13,207.16,207.1,24.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755926074513,0.13,207.16,207.14,4.8298]
["bitfinex-derivatives","SOLF0:USTF0",1755926074712,19.13519487,207.18,207.15,135.93022209]
["bitfinex-derivatives","SOLF0:USTF0",1755926074911,19.13519487,207.18,207.16,6.19022209]
["bitfinex-derivatives","SOLF0:USTF0",1755926075112,19.13519487,207.18,207.17,6.18754611]
["bitfinex-derivatives","SOLF0:USTF0",1755926075414,19.13519487,207.18,207.17,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926075910,21.65519487,207.18,207.17,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926076506,21.65519487,207.18,207.0,24.1648]
["bitfinex-derivatives","SOLF0:USTF0",1755926076712,2.52,207.17,207.01,6.19220208]
["bitfinex-derivatives","SOLF0:USTF0",1755926076903,2.52,207.17,207.02,135.95220208]
["bitfinex-derivatives","SOLF0:USTF0",1755926077114,12.26900931,207.15,207.03,135.95220208]
["bitfinex-derivatives","SOLF0:USTF0",1755926077314,12.26900931,207.15,206.98,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1755926077517,12.26900931,207.15,207.0,24.1654]
["bitfinex-derivatives","SOLF0:USTF0",1755926077716,2.52,207.15,207.01,14.18164801]
["bitfinex-derivatives","SOLF0:USTF0",1755926078022,2.52,207.15,207.02,14.18164801]
["bitfinex-derivatives","SOLF0:USTF0",1755926078219,2.52,207.15,207.03,10.44264511]
["bitfinex-derivatives","SOLF0:USTF0",1755926078419,2.52,207.15,207.04,6.20097173]
["bitfinex-derivatives","SOLF0:USTF0",1755926078618,15.05,207.16,207.05,160.10037173]
["bitfinex-derivatives","SOLF0:USTF0",1755926078818,48.89,207.14,207.06,40.10788104]
["bitfinex-derivatives","SOLF0:USTF0",1755926079022,48.89,207.14,207.07,6.20097173]
["bitfinex-derivatives","SOLF0:USTF0",1755926079317,48.89,207.14,207.08,1.97740761]
["bitfinex-derivatives","SOLF0:USTF0",1755926079525,48.89,207.14,207.08,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926079723,48.89,207.14,207.1,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755926080519,48.89,207.14,207.12,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755926080817,48.89,207.14,207.06,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755926081021,48.89,207.14,207.02,24.163]
["bitfinex-derivatives","SOLF0:USTF0",1755926081224,48.89,207.14,207.07,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926081421,48.89,207.14,207.08,6.2051219]
["bitfinex-derivatives","SOLF0:USTF0",1755926081722,48.89,207.14,207.09,6.20430787]
["bitfinex-derivatives","SOLF0:USTF0",1755926081918,48.89,207.14,207.07,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926082121,48.89,207.14,207.08,6.20427069]
["bitfinex-derivatives","SOLF0:USTF0",1755926082321,48.89,207.14,207.08,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926082526,51.41,207.14,207.08,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926082924,48.89,207.14,207.08,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926083519,48.89,207.14,207.11,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755926083722,48.89,207.14,207.08,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926084326,48.89,207.14,207.09,6.22962695]
["bitfinex-derivatives","SOLF0:USTF0",1755926084516,48.89,207.14,207.09,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755926084721,51.41,207.14,207.09,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755926085023,48.89,207.14,207.09,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1755926085214,2.52,207.13,206.98,324.62]
["bitfinex-derivatives","SOLF0:USTF0",1755926085423,2.52,207.13,207.0,6.26307923]
["bitfinex-derivatives","SOLF0:USTF0",1755926085629,4.831,207.09,206.89,24.178]
["bitfinex-derivatives","SOLF0:USTF0",1755926085830,2.52,207.13,206.9,143.9392607]
["bitfinex-derivatives","SOLF0:USTF0",1755926086029,2.52,207.13,206.91,14.2592607]
["bitfinex-derivatives","SOLF0:USTF0",1755926086226,2.52,207.09,206.94,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755926086424,2.52,207.09,206.95,6.27035985]
["bitfinex-derivatives","SOLF0:USTF0",1755926086724,2.52,207.09,206.97,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755926086925,2.52,207.09,206.98,136.11229601]
["bitfinex-derivatives","SOLF0:USTF0",1755926087127,2.52,207.09,206.98,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755926087425,2.52,207.07,206.98,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1755926087830,2.52,207.07,206.97,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755926088125,2.52,207.07,206.81,4.97431996]
["bitfinex-derivatives","SOLF0:USTF0",1755926088126,2.52,207.01,206.8,24.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755926088328,24.6389,207.06,206.8,24.1887]
["bitfinex-derivatives","SOLF0:USTF0",1755926088329,2.52,206.97,206.81,140.34141444]
["bitfinex-derivatives","SOLF0:USTF0",1755926088527,2.52,207.07,206.86,24.1817]
["bitfinex-derivatives","SOLF0:USTF0",1755926088726,2.52,207.07,206.87,14.3039073]
["bitfinex-derivatives","SOLF0:USTF0",1755926089023,4.832,207.05,206.88,136.62890523]
["bitfinex-derivatives","SOLF0:USTF0",1755926089229,2.52,207.03,206.89,6.29067345]
["bitfinex-derivatives","SOLF0:USTF0",1755926089429,2.52,207.03,206.84,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926089626,9.74900931,207.04,206.85,6.29849559]
["bitfinex-derivatives","SOLF0:USTF0",1755926089826,2.52,207.02,206.86,6.29849559]
["bitfinex-derivatives","SOLF0:USTF0",1755926090023,2.52,207.02,206.87,6.29849559]
["bitfinex-derivatives","SOLF0:USTF0",1755926090227,2.52,207.02,206.88,6.29849559]
["bitfinex-derivatives","SOLF0:USTF0",1755926090425,2.52,207.02,206.81,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755926090624,2.52,207.02,206.82,140.91386154]
["bitfinex-derivatives","SOLF0:USTF0",1755926090821,2.52,207.0,206.83,6.3025553]
["bitfinex-derivatives","SOLF0:USTF0",1755926091022,2.52,207.0,206.84,6.3025553]
["bitfinex-derivatives","SOLF0:USTF0",1755926091023,2.52,206.99,206.84,6.3025553]
["bitfinex-derivatives","SOLF0:USTF0",1755926091220,2.52,206.99,206.85,6.3025553]
["bitfinex-derivatives","SOLF0:USTF0",1755926091526,2.52,206.94,206.8,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1755926091726,2.52,206.94,206.79,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926091727,2.52,206.94,206.81,6.30429675]
["bitfinex-derivatives","SOLF0:USTF0",1755926091928,2.52,206.94,206.82,6.30429675]
["bitfinex-derivatives","SOLF0:USTF0",1755926092129,26.6925,206.94,206.83,6.30429675]
["bitfinex-derivatives","SOLF0:USTF0",1755926092326,2.52,206.93,206.77,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755926092524,2.52,206.93,206.78,6.30172085]
["bitfinex-derivatives","SOLF0:USTF0",1755926092720,4.8355,206.9,206.79,6.30172085]
["bitfinex-derivatives","SOLF0:USTF0",1755926092924,4.8355,206.9,206.8,4.29657758]
["bitfinex-derivatives","SOLF0:USTF0",1755926093129,2.52,206.89,206.77,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1755926093324,2.52,206.87,206.78,4.29767273]
["bitfinex-derivatives","SOLF0:USTF0",1755926093529,2.52,206.87,206.68,9.74900931]
["bitfinex-derivatives","SOLF0:USTF0",1755926093820,2.52,206.86,206.69,20.30540281]
["bitfinex-derivatives","SOLF0:USTF0",1755926094024,2.52,206.86,206.7,10.5563935]
["bitfinex-derivatives","SOLF0:USTF0",1755926094221,2.52,206.86,206.71,10.5563935]
["bitfinex-derivatives","SOLF0:USTF0",1755926094421,2.52,206.86,206.72,10.5563935]
["bitfinex-derivatives","SOLF0:USTF0",1755926094629,2.52,206.86,206.73,6.30446421]
["bitfinex-derivatives","SOLF0:USTF0",1755926094931,19.97,206.85,206.74,6.30446421]
["bitfinex-derivatives","SOLF0:USTF0",1755926095134,19.97,206.85,206.75,6.30446421]
["bitfinex-derivatives","SOLF0:USTF0",1755926095324,19.97,206.85,206.69,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926095524,19.97,206.85,206.7,6.29005777]
["bitfinex-derivatives","SOLF0:USTF0",1755926095730,19.97,206.85,206.71,6.29005777]
["bitfinex-derivatives","SOLF0:USTF0",1755926095929,2.52,206.84,206.72,6.29005777]
["bitfinex-derivatives","SOLF0:USTF0",1755926096130,2.52,206.84,206.73,6.29192973]
["bitfinex-derivatives","SOLF0:USTF0",1755926096433,2.52,206.84,206.74,4.28868859]
["bitfinex-derivatives","SOLF0:USTF0",1755926096734,2.52,206.84,206.7,39.9963546]
["bitfinex-derivatives","SOLF0:USTF0",1755926096930,2.52,206.84,206.74,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1755926097235,2.52,206.84,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926097435,2.52,206.84,206.71,6.28989822]
["bitfinex-derivatives","SOLF0:USTF0",1755926097733,2.52,206.84,206.72,4.28400321]
["bitfinex-derivatives","SOLF0:USTF0",1755926097935,2.52,206.84,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926098334,2.52,206.84,206.71,4.28410658]
["bitfinex-derivatives","SOLF0:USTF0",1755926098531,2.52,206.84,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926098730,2.52,206.84,206.71,4.27951051]
["bitfinex-derivatives","SOLF0:USTF0",1755926098931,2.52,206.84,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926099134,2.52,206.84,206.71,4.27946373]
["bitfinex-derivatives","SOLF0:USTF0",1755926099337,2.52,206.84,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926099536,2.52,206.84,206.7,20.6358546]
["bitfinex-derivatives","SOLF0:USTF0",1755926099737,2.52,206.84,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926099939,7.3569,206.84,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926100141,2.52,206.83,206.66,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926100337,2.52,206.83,206.67,6.27094469]
["bitfinex-derivatives","SOLF0:USTF0",1755926100534,2.52,206.83,206.68,6.27094469]
["bitfinex-derivatives","SOLF0:USTF0",1755926100734,2.52,206.83,206.66,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926101034,2.52,206.83,206.6,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926101234,15.7959546,206.82,206.5,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926101538,2.52,206.76,206.51,1.99801817]
["bitfinex-derivatives","SOLF0:USTF0",1755926101733,2.52,206.76,206.35,1392.66]
["bitfinex-derivatives","SOLF0:USTF0",1755926101734,2.52,206.64,206.33,328.67073997]
["bitfinex-derivatives","SOLF0:USTF0",1755926101937,2.52,206.64,206.46,24.2283]
["bitfinex-derivatives","SOLF0:USTF0",1755926102134,2.52,206.64,206.56,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755926102338,2.52,206.69,206.54,24.2189]
["bitfinex-derivatives","SOLF0:USTF0",1755926102532,2.52,206.69,206.51,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926102832,2.52,206.69,206.48,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926102833,2.52,206.74,206.62,24.2097]
["bitfinex-derivatives","SOLF0:USTF0",1755926103239,2.52,206.74,206.52,24.2206]
["bitfinex-derivatives","SOLF0:USTF0",1755926103539,2.67,206.75,206.48,349.1657]
["bitfinex-derivatives","SOLF0:USTF0",1755926103744,2.67,206.69,206.48,324.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926103941,2.67,206.67,206.47,24.227]
["bitfinex-derivatives","SOLF0:USTF0",1755926104246,2.67,206.65,206.46,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926104443,2.67,206.6,206.46,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926104844,2.67,206.54,206.26,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926105035,2.67,206.51,206.36,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755926105237,15.7959546,206.5,206.27,24.2507]
["bitfinex-derivatives","SOLF0:USTF0",1755926105540,2.67,206.49,206.28,6.23790952]
["bitfinex-derivatives","SOLF0:USTF0",1755926105737,2.67,206.49,206.26,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926106043,2.67,206.49,206.27,6.23873764]
["bitfinex-derivatives","SOLF0:USTF0",1755926106243,2.67,206.49,206.31,24.2453]
["bitfinex-derivatives","SOLF0:USTF0",1755926106645,2.67,206.49,206.27,252.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755926106839,2.67,206.49,206.4,24.2353]
["bitfinex-derivatives","SOLF0:USTF0",1755926107145,2.67,206.49,206.27,252.2052]
["bitfinex-derivatives","SOLF0:USTF0",1755926107146,2.67,206.55,206.19,100.61513166]
["bitfinex-derivatives","SOLF0:USTF0",1755926107339,2.67,206.53,206.29,24.2478]
["bitfinex-derivatives","SOLF0:USTF0",1755926107538,2.67,206.53,206.3,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926107845,2.67,206.53,206.36,24.2402]
["bitfinex-derivatives","SOLF0:USTF0",1755926108852,2.67,206.53,206.36,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926109035,23.4,206.52,206.36,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926109241,2.67,206.51,206.33,24.2432]
["bitfinex-derivatives","SOLF0:USTF0",1755926109437,2.67,206.51,206.37,24.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755926109947,2.67,206.51,206.33,24.2428]
["bitfinex-derivatives","SOLF0:USTF0",1755926110343,2.67,206.51,206.32,24.2445]
["bitfinex-derivatives","SOLF0:USTF0",1755926110538,2.67,206.51,206.3,150.0159546]
["bitfinex-derivatives","SOLF0:USTF0",1755926110738,2.67,206.51,206.3,24.247]
["bitfinex-derivatives","SOLF0:USTF0",1755926111248,7.5147,206.51,206.33,24.2435]
["bitfinex-derivatives","SOLF0:USTF0",1755926111544,23.4,206.52,206.28,158.4692]
["bitfinex-derivatives","SOLF0:USTF0",1755926111545,23.4,206.52,206.47,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755926111749,23.4,206.52,206.44,24.2305]
["bitfinex-derivatives","SOLF0:USTF0",1755926112145,23.4,206.52,206.46,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755926112544,23.4,206.52,206.41,158.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755926112741,23.4,206.52,206.41,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926113043,246.5446,206.96,206.41,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926113044,2.67,206.68,206.49,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926113243,2.67,206.68,206.41,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926113244,2.67,206.68,206.57,24.2155]
["bitfinex-derivatives","SOLF0:USTF0",1755926113448,2.67,206.78,206.59,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926113648,2.67,206.78,206.68,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755926113848,2.67,206.78,206.59,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926114148,2.67,206.78,206.6,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926114351,2.67,206.78,206.63,29.0499]
["bitfinex-derivatives","SOLF0:USTF0",1755926114753,2.67,206.78,206.63,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755926114952,2.67,206.78,206.61,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926115144,84.61995427,206.84,206.65,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926115145,2.67,206.84,206.65,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926115349,19.97,206.85,206.71,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926115647,2.67,206.97,206.77,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926115852,21.96,206.84,206.77,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926116655,2.67,206.97,206.82,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755926116843,2.67,206.97,206.82,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926117156,2.67,207.03,206.83,39.9810546]
["bitfinex-derivatives","SOLF0:USTF0",1755926117452,2.67,207.03,206.84,29.0207]
["bitfinex-derivatives","SOLF0:USTF0",1755926118053,2.67,207.03,206.83,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926118256,27.92,207.02,206.84,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755926118650,2.67,207.01,206.8,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926119152,29.0076,206.94,206.8,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926119355,2.67,206.93,206.8,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926119555,2.67,206.93,206.75,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926120048,24.1776,206.9,206.71,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1755926120254,2.67,206.89,206.73,24.1966]
["bitfinex-derivatives","SOLF0:USTF0",1755926121256,2.67,206.89,206.74,29.0348]
["bitfinex-derivatives","SOLF0:USTF0",1755926121554,2.67,206.89,206.74,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1755926121748,2.67,206.89,206.75,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755926122357,2.67,206.89,206.74,4.8391]
["bitfinex-derivatives","SOLF0:USTF0",1755926122560,2.67,206.89,206.69,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1755926123057,24.1806,206.87,206.69,325.28]
["bitfinex-derivatives","SOLF0:USTF0",1755926123455,2.67,206.89,206.7,39.9962546]
["bitfinex-derivatives","SOLF0:USTF0",1755926123858,2.67,206.89,206.7,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926124048,2.67,206.89,206.71,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926124557,2.67,206.89,206.72,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926124758,26.35,206.88,206.72,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926124956,26.35,206.88,206.79,4.8378]
["bitfinex-derivatives","SOLF0:USTF0",1755926125161,26.35,206.88,206.8,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926125462,26.35,206.88,206.76,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926125656,26.35,206.88,206.8,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926127060,22.34,206.87,206.8,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926128258,22.34,206.87,206.81,24.1872]
["bitfinex-derivatives","SOLF0:USTF0",1755926128455,22.34,206.87,206.81,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926128764,22.34,206.87,206.83,29.0219]
["bitfinex-derivatives","SOLF0:USTF0",1755926130053,22.34,206.87,206.85,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755926130253,26.35,206.88,206.85,29.0191]
["bitfinex-derivatives","SOLF0:USTF0",1755926130454,12.09,206.92,206.85,29.0191]
["bitfinex-derivatives","SOLF0:USTF0",1755926130653,12.09,206.92,206.87,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1755926130858,12.09,206.92,206.88,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755926132459,12.09,206.92,206.85,134.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926133057,12.09,206.92,206.79,24.1896]
["bitfinex-derivatives","SOLF0:USTF0",1755926133256,12.09,206.92,206.82,140.38228946]
["bitfinex-derivatives","SOLF0:USTF0",1755926133455,12.09,206.92,206.82,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755926133655,12.09,206.92,206.83,6.20183743]
["bitfinex-derivatives","SOLF0:USTF0",1755926133858,12.09,206.92,206.82,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755926134158,12.09,206.92,206.83,6.20156573]
["bitfinex-derivatives","SOLF0:USTF0",1755926134357,31.03,206.92,206.82,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1755926134559,31.03,206.92,206.83,6.20170835]
["bitfinex-derivatives","SOLF0:USTF0",1755926134765,27.92,207.02,206.87,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926134962,27.92,207.02,206.84,339.04162452]
["bitfinex-derivatives","SOLF0:USTF0",1755926134963,27.92,207.02,206.93,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926135167,27.92,207.02,206.94,140.48170835]
["bitfinex-derivatives","SOLF0:USTF0",1755926135368,27.92,207.02,206.94,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755926136067,2.65,207.23,206.99,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926136261,2.65,207.23,207.04,24.1601]
["bitfinex-derivatives","SOLF0:USTF0",1755926136468,2.65,207.23,207.05,1.96355565]
["bitfinex-derivatives","SOLF0:USTF0",1755926136764,2.65,207.23,207.05,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926136964,2.65,207.23,207.06,6.17022621]
["bitfinex-derivatives","SOLF0:USTF0",1755926137159,2.65,207.28,207.07,140.99022621]
["bitfinex-derivatives","SOLF0:USTF0",1755926137364,2.65,207.28,207.15,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1755926137564,2.65,207.28,207.13,24.1501]
["bitfinex-derivatives","SOLF0:USTF0",1755926137565,2.65,207.28,207.16,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1755926137760,2.65,207.28,207.17,28.9746]
["bitfinex-derivatives","SOLF0:USTF0",1755926138066,2.65,207.28,207.17,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755926138067,25.97,207.27,207.17,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755926138267,25.97,207.27,207.18,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926138466,25.97,207.27,207.19,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926138667,0.16,207.26,207.19,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926139068,0.16,207.26,207.2,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926139771,0.16,207.26,207.2,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926140269,0.16,207.26,207.14,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926140468,0.16,207.26,207.15,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926140666,0.16,207.26,207.15,159.2676]
["bitfinex-derivatives","SOLF0:USTF0",1755926140870,0.16,207.26,207.15,139.9494]
["bitfinex-derivatives","SOLF0:USTF0",1755926141268,0.16,207.26,207.15,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926141972,0.16,207.26,207.17,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1755926142368,0.16,207.26,207.15,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926142571,0.16,207.26,207.14,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926142572,0.16,207.26,207.16,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926142968,0.16,207.26,207.17,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926143373,0.16,207.26,207.14,329.8097]
["bitfinex-derivatives","SOLF0:USTF0",1755926143675,0.16,207.26,207.18,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926143877,0.16,207.26,207.15,24.1475]
["bitfinex-derivatives","SOLF0:USTF0",1755926144078,0.16,207.26,207.16,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926144376,0.16,207.26,207.18,28.9728]
["bitfinex-derivatives","SOLF0:USTF0",1755926144772,25.97,207.27,207.14,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926144773,25.97,207.27,207.19,24.143]
["bitfinex-derivatives","SOLF0:USTF0",1755926144974,25.97,207.27,207.14,349.1283]
["bitfinex-derivatives","SOLF0:USTF0",1755926145178,25.97,207.27,207.16,24.1465]
["bitfinex-derivatives","SOLF0:USTF0",1755926145371,25.97,207.27,207.2,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1755926145773,25.97,207.27,207.21,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926145980,25.97,207.27,207.22,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926146177,2.65,207.57,207.22,242.9559546]
["bitfinex-derivatives","SOLF0:USTF0",1755926146376,7.487,207.57,207.37,28.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755926146682,7.22157145,207.57,207.38,141.01]
["bitfinex-derivatives","SOLF0:USTF0",1755926146878,4.837,207.57,207.38,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755926147084,4.837,207.57,207.39,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926147277,4.837,207.59,207.33,141.2]
["bitfinex-derivatives","SOLF0:USTF0",1755926147579,4.837,207.59,207.28,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926147580,4.8216,207.5,207.31,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755926147779,24.106,207.51,207.31,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755926147984,4.8225,207.46,207.27,145.9666]
["bitfinex-derivatives","SOLF0:USTF0",1755926148177,4.8225,207.46,207.27,146.0066]
["bitfinex-derivatives","SOLF0:USTF0",1755926148695,2.65,207.45,207.34,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755926148884,6.86,207.45,207.32,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926149089,3.94,207.44,207.32,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926149589,26.59,207.43,207.32,141.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926150992,26.59,207.43,207.36,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755926151293,3.94,207.44,207.37,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926151788,3.94,207.44,207.42,24.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755926152187,0.05,207.45,207.42,24.1162]
["bitfinex-derivatives","SOLF0:USTF0",1755926152490,0.05,207.45,207.42,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755926152691,0.05,207.45,207.43,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926152883,0.05,207.45,207.42,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755926153189,0.05,207.45,207.43,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926153589,0.05,207.45,207.38,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1755926153788,0.05,207.45,207.33,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926154194,0.05,207.45,207.34,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755926154395,0.05,207.45,207.37,141.4]
["bitfinex-derivatives","SOLF0:USTF0",1755926154594,0.05,207.45,207.34,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926154792,0.05,207.45,207.37,146.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755926155392,0.05,207.45,207.4,28.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755926155590,0.05,207.45,207.34,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926155798,0.05,207.45,207.37,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1755926156096,0.05,207.45,207.38,146.3641]
["bitfinex-derivatives","SOLF0:USTF0",1755926156292,0.05,207.45,207.38,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755926156499,0.05,207.45,207.42,24.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755926156694,0.05,207.45,207.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755926156895,0.05,207.45,207.35,24.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755926157100,0.05,207.45,207.37,141.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926157295,0.05,207.45,207.35,24.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755926157496,0.05,207.45,207.37,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926158000,0.05,207.45,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926158195,0.05,207.45,207.38,24.121]
["bitfinex-derivatives","SOLF0:USTF0",1755926158794,0.05,207.45,207.42,53.0554]
["bitfinex-derivatives","SOLF0:USTF0",1755926158998,25.05,207.47,207.43,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926160103,25.05,207.47,207.44,28.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755926160503,25.05,207.47,207.35,24.1242]
["bitfinex-derivatives","SOLF0:USTF0",1755926160803,25.05,207.47,207.37,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755926161397,25.05,207.47,207.38,6.08225293]
["bitfinex-derivatives","SOLF0:USTF0",1755926161606,25.05,207.47,207.39,4.14427919]
["bitfinex-derivatives","SOLF0:USTF0",1755926161803,0.05,207.46,207.35,24.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755926162104,0.05,207.46,207.28,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926162310,0.05,207.46,207.39,28.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755926162506,0.05,207.46,207.32,24.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755926163009,0.05,207.46,207.37,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926163708,0.05,207.46,207.38,24.121]
["bitfinex-derivatives","SOLF0:USTF0",1755926163908,0.05,207.46,207.37,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926164110,0.05,207.46,207.38,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755926164510,0.05,207.46,207.39,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1755926165003,0.05,207.46,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926171104,0.05,207.46,207.41,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1755926171306,0.05,207.46,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926173302,0.05,207.46,207.41,6.14574697]
["bitfinex-derivatives","SOLF0:USTF0",1755926173508,2.77,207.43,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926174008,0.05,207.46,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926174209,0.48,207.45,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926174410,0.05,207.46,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926174615,2.82,207.46,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926175007,2.82,207.46,207.41,4.1885126]
["bitfinex-derivatives","SOLF0:USTF0",1755926175210,2.82,207.46,207.42,6.16162757]
["bitfinex-derivatives","SOLF0:USTF0",1755926175410,2.82,207.46,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926175610,2.82,207.46,207.41,6.16122439]
["bitfinex-derivatives","SOLF0:USTF0",1755926175808,2.82,207.46,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926175809,2.77,207.45,207.4,0.0335759]
["bitfinex-derivatives","SOLF0:USTF0",1755926176005,0.05,207.46,207.41,1.96717393]
["bitfinex-derivatives","SOLF0:USTF0",1755926176210,2.82,207.46,207.42,1.97017527]
["bitfinex-derivatives","SOLF0:USTF0",1755926176412,4.14,207.52,207.45,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926176611,4.14,207.52,207.44,24.1135]
["bitfinex-derivatives","SOLF0:USTF0",1755926176612,4.14,207.52,207.46,13.94069972]
["bitfinex-derivatives","SOLF0:USTF0",1755926176917,4.837,207.65,207.51,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926177116,4.837,207.65,207.52,153.20494489]
["bitfinex-derivatives","SOLF0:USTF0",1755926177313,4.837,207.65,207.53,10.28611099]
["bitfinex-derivatives","SOLF0:USTF0",1755926177620,4.837,207.65,207.56,0.03512599]
["bitfinex-derivatives","SOLF0:USTF0",1755926177813,4.837,207.65,207.57,6.1039898]
["bitfinex-derivatives","SOLF0:USTF0",1755926178009,4.837,207.71,207.58,4.13644562]
["bitfinex-derivatives","SOLF0:USTF0",1755926178214,4.837,207.71,207.59,6.10304127]
["bitfinex-derivatives","SOLF0:USTF0",1755926178409,4.837,207.69,207.6,6.10304127]
["bitfinex-derivatives","SOLF0:USTF0",1755926178619,4.837,207.65,207.49,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1755926178914,4.837,207.63,207.5,13.15320022]
["bitfinex-derivatives","SOLF0:USTF0",1755926179117,4.837,207.63,207.51,8.33182086]
["bitfinex-derivatives","SOLF0:USTF0",1755926179316,2.77,207.64,207.52,8.34033155]
["bitfinex-derivatives","SOLF0:USTF0",1755926179517,4.837,207.67,207.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755926179712,0.1,207.63,207.56,12.01248172]
["bitfinex-derivatives","SOLF0:USTF0",1755926179911,0.1,207.63,207.57,12.01258701]
["bitfinex-derivatives","SOLF0:USTF0",1755926180116,0.06,207.66,207.62,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1755926180316,0.06,207.66,207.63,10.30033155]
["bitfinex-derivatives","SOLF0:USTF0",1755926180515,0.06,207.66,207.64,8.34033155]
["bitfinex-derivatives","SOLF0:USTF0",1755926180720,0.06,207.66,207.65,4.14527432]
["bitfinex-derivatives","SOLF0:USTF0",1755926181216,0.06,207.66,207.65,8.33820551]
["bitfinex-derivatives","SOLF0:USTF0",1755926181421,0.06,207.66,207.65,4.14527432]
["bitfinex-derivatives","SOLF0:USTF0",1755926182717,3.31,207.66,207.52,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1755926182920,2.83,207.66,207.53,155.10240403]
["bitfinex-derivatives","SOLF0:USTF0",1755926183120,2.83,207.66,207.54,12.02240403]
["bitfinex-derivatives","SOLF0:USTF0",1755926183419,2.83,207.66,207.55,4.15284906]
["bitfinex-derivatives","SOLF0:USTF0",1755926183616,2.83,207.66,207.56,4.15284906]
["bitfinex-derivatives","SOLF0:USTF0",1755926183812,2.83,207.66,207.57,4.15284906]
["bitfinex-derivatives","SOLF0:USTF0",1755926184018,0.06,207.66,207.58,8.34730064]
["bitfinex-derivatives","SOLF0:USTF0",1755926184220,2.77,207.65,207.59,4.15284906]
["bitfinex-derivatives","SOLF0:USTF0",1755926184417,2.77,207.65,207.6,4.15754967]
["bitfinex-derivatives","SOLF0:USTF0",1755926184719,2.77,207.64,207.51,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1755926184917,2.77,207.64,207.52,8.35656768]
["bitfinex-derivatives","SOLF0:USTF0",1755926185114,2.77,207.64,207.53,4.15756835]
["bitfinex-derivatives","SOLF0:USTF0",1755926185317,2.77,207.64,207.42,325.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926185513,2.77,207.64,207.43,12.05367615]
["bitfinex-derivatives","SOLF0:USTF0",1755926185718,2.77,207.64,207.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926185918,0.06,207.66,207.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926186118,0.06,207.66,207.52,150.90929453]
["bitfinex-derivatives","SOLF0:USTF0",1755926186317,0.06,207.66,207.53,7.88929453]
["bitfinex-derivatives","SOLF0:USTF0",1755926186520,0.06,207.66,207.56,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755926186720,0.06,207.66,207.57,4.18734295]
["bitfinex-derivatives","SOLF0:USTF0",1755926187026,0.06,207.66,207.58,9.00674295]
["bitfinex-derivatives","SOLF0:USTF0",1755926187224,0.06,207.66,207.59,4.18734295]
["bitfinex-derivatives","SOLF0:USTF0",1755926187425,0.06,207.66,207.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926187625,0.06,207.66,207.57,7.87021963]
["bitfinex-derivatives","SOLF0:USTF0",1755926187821,0.06,207.66,207.58,4.18836146]
["bitfinex-derivatives","SOLF0:USTF0",1755926188028,0.06,207.66,207.59,7.86922526]
["bitfinex-derivatives","SOLF0:USTF0",1755926188227,0.06,207.66,207.6,4.18836146]
["bitfinex-derivatives","SOLF0:USTF0",1755926188424,0.06,207.66,207.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926188927,0.06,207.66,207.63,4.18796334]
["bitfinex-derivatives","SOLF0:USTF0",1755926189128,0.06,207.66,207.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926189328,0.06,207.66,207.63,4.19006545]
["bitfinex-derivatives","SOLF0:USTF0",1755926189523,0.06,207.66,207.55,18.3759546]
["bitfinex-derivatives","SOLF0:USTF0",1755926189825,0.06,207.66,207.56,7.87720471]
["bitfinex-derivatives","SOLF0:USTF0",1755926190127,0.06,207.66,207.57,7.87720471]
["bitfinex-derivatives","SOLF0:USTF0",1755926190329,0.06,207.66,207.58,7.87720471]
["bitfinex-derivatives","SOLF0:USTF0",1755926190525,0.06,207.66,207.59,7.87935746]
["bitfinex-derivatives","SOLF0:USTF0",1755926190720,0.06,207.66,207.6,6.12788538]
["bitfinex-derivatives","SOLF0:USTF0",1755926190925,0.06,207.66,207.61,1.93562787]
["bitfinex-derivatives","SOLF0:USTF0",1755926191126,0.06,207.66,207.62,1.93562787]
["bitfinex-derivatives","SOLF0:USTF0",1755926191326,0.06,207.66,207.63,6.13129328]
["bitfinex-derivatives","SOLF0:USTF0",1755926191625,0.06,207.66,207.64,6.13129328]
["bitfinex-derivatives","SOLF0:USTF0",1755926191827,0.06,207.66,207.65,1.93562787]
["bitfinex-derivatives","SOLF0:USTF0",1755926192330,0.06,207.66,207.65,4.51562787]
["bitfinex-derivatives","SOLF0:USTF0",1755926192533,0.06,207.66,207.65,8.70867127]
["bitfinex-derivatives","SOLF0:USTF0",1755926193226,0.06,207.66,207.65,4.51562787]
["bitfinex-derivatives","SOLF0:USTF0",1755926193432,0.06,207.66,207.65,8.70925762]
["bitfinex-derivatives","SOLF0:USTF0",1755926193929,0.06,207.66,207.65,6.12925762]
["bitfinex-derivatives","SOLF0:USTF0",1755926194330,0.06,207.66,207.65,1.93562787]
["bitfinex-derivatives","SOLF0:USTF0",1755926195632,0.06,207.66,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926195834,0.06,207.66,207.6,4.19493609]
["bitfinex-derivatives","SOLF0:USTF0",1755926196035,0.06,207.66,207.61,6.13111912]
["bitfinex-derivatives","SOLF0:USTF0",1755926196233,2.71,207.66,207.62,1.93618303]
["bitfinex-derivatives","SOLF0:USTF0",1755926196434,0.06,207.66,207.63,1.93618303]
["bitfinex-derivatives","SOLF0:USTF0",1755926196736,0.06,207.66,207.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926196737,2.65,207.65,207.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926196936,0.06,207.66,207.55,7.88469229]
["bitfinex-derivatives","SOLF0:USTF0",1755926197136,0.06,207.66,207.56,4.19699931]
["bitfinex-derivatives","SOLF0:USTF0",1755926197332,0.06,207.66,207.57,8.33013069]
["bitfinex-derivatives","SOLF0:USTF0",1755926197533,0.06,207.66,207.58,8.33013069]
["bitfinex-derivatives","SOLF0:USTF0",1755926197732,0.06,207.66,207.59,4.13313138]
["bitfinex-derivatives","SOLF0:USTF0",1755926197933,0.06,207.66,207.6,4.13313138]
["bitfinex-derivatives","SOLF0:USTF0",1755926198135,2.71,207.66,207.61,4.13313138]
["bitfinex-derivatives","SOLF0:USTF0",1755926198329,2.71,207.66,207.62,4.13313138]
["bitfinex-derivatives","SOLF0:USTF0",1755926198330,0.06,207.66,207.62,4.13313138]
["bitfinex-derivatives","SOLF0:USTF0",1755926198533,0.06,207.66,207.63,4.13313138]
["bitfinex-derivatives","SOLF0:USTF0",1755926198731,0.06,207.66,207.64,4.13313138]
["bitfinex-derivatives","SOLF0:USTF0",1755926198937,0.06,207.66,207.65,4.13110953]
["bitfinex-derivatives","SOLF0:USTF0",1755926199233,2.71,207.66,207.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926199438,2.71,207.66,207.55,8.32607205]
["bitfinex-derivatives","SOLF0:USTF0",1755926199636,2.71,207.66,207.56,8.32607205]
["bitfinex-derivatives","SOLF0:USTF0",1755926199835,2.71,207.66,207.57,4.13155002]
["bitfinex-derivatives","SOLF0:USTF0",1755926200036,0.06,207.66,207.58,4.13155002]
["bitfinex-derivatives","SOLF0:USTF0",1755926200341,0.06,207.66,207.59,8.32679114]
["bitfinex-derivatives","SOLF0:USTF0",1755926200637,0.06,207.66,207.6,8.32581595]
["bitfinex-derivatives","SOLF0:USTF0",1755926200829,0.06,207.66,207.61,4.13155002]
["bitfinex-derivatives","SOLF0:USTF0",1755926201036,0.06,207.66,207.62,4.13155002]
["bitfinex-derivatives","SOLF0:USTF0",1755926201233,2.65,207.65,207.55,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926201428,0.06,207.66,207.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926201634,0.06,207.66,207.58,8.32593233]
["bitfinex-derivatives","SOLF0:USTF0",1755926201834,0.06,207.66,207.6,4.8191]
["bitfinex-derivatives","SOLF0:USTF0",1755926202033,0.06,207.66,207.61,4.13194867]
["bitfinex-derivatives","SOLF0:USTF0",1755926202234,0.06,207.66,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926202437,0.06,207.66,207.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926202637,0.06,207.66,207.59,4.12976385]
["bitfinex-derivatives","SOLF0:USTF0",1755926202833,0.06,207.66,207.6,4.12976385]
["bitfinex-derivatives","SOLF0:USTF0",1755926203028,0.06,207.66,207.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926203029,0.06,207.66,207.61,4.12976385]
["bitfinex-derivatives","SOLF0:USTF0",1755926203341,0.06,207.66,207.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926203639,0.06,207.66,207.59,4.12920782]
["bitfinex-derivatives","SOLF0:USTF0",1755926203938,0.06,207.66,207.54,141.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926204237,0.06,207.66,207.55,8.32253056]
["bitfinex-derivatives","SOLF0:USTF0",1755926204433,0.06,207.66,207.56,4.12980828]
["bitfinex-derivatives","SOLF0:USTF0",1755926204631,0.06,207.66,207.57,4.12980828]
["bitfinex-derivatives","SOLF0:USTF0",1755926204834,0.06,207.66,207.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926205030,0.06,207.66,207.54,4.13013976]
["bitfinex-derivatives","SOLF0:USTF0",1755926205235,0.06,207.66,207.55,4.13013976]
["bitfinex-derivatives","SOLF0:USTF0",1755926205436,0.06,207.66,207.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926205636,4.8182,207.64,207.54,4.13079914]
["bitfinex-derivatives","SOLF0:USTF0",1755926205835,4.8182,207.64,207.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926206036,4.8182,207.64,207.54,4.17428603]
["bitfinex-derivatives","SOLF0:USTF0",1755926206336,4.8182,207.64,207.55,4.17428603]
["bitfinex-derivatives","SOLF0:USTF0",1755926206537,4.8182,207.64,207.56,4.17428603]
["bitfinex-derivatives","SOLF0:USTF0",1755926206738,4.8182,207.64,207.57,4.17428603]
["bitfinex-derivatives","SOLF0:USTF0",1755926206938,4.8182,207.64,207.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926207138,4.8182,207.64,207.54,4.17375725]
["bitfinex-derivatives","SOLF0:USTF0",1755926207340,4.8182,207.64,207.55,4.17375725]
["bitfinex-derivatives","SOLF0:USTF0",1755926207533,4.8191,207.6,207.56,4.17375725]
["bitfinex-derivatives","SOLF0:USTF0",1755926207840,4.8191,207.6,207.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755926207841,2.65,207.59,207.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755926208037,2.65,207.59,207.5,8.35552684]
["bitfinex-derivatives","SOLF0:USTF0",1755926208234,2.65,207.59,207.51,4.17643659]
["bitfinex-derivatives","SOLF0:USTF0",1755926208431,2.65,207.59,207.52,4.17643659]
["bitfinex-derivatives","SOLF0:USTF0",1755926208735,2.65,207.59,207.53,6.07014896]
["bitfinex-derivatives","SOLF0:USTF0",1755926209038,2.65,207.62,207.54,4.17643659]
["bitfinex-derivatives","SOLF0:USTF0",1755926209236,2.65,207.62,207.55,4.17643659]
["bitfinex-derivatives","SOLF0:USTF0",1755926209436,2.65,207.62,207.49,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1755926209736,4.8196,207.58,207.5,6.07611752]
["bitfinex-derivatives","SOLF0:USTF0",1755926210039,4.8196,207.58,207.51,6.07611752]
["bitfinex-derivatives","SOLF0:USTF0",1755926210243,4.8196,207.58,207.52,4.18149553]
["bitfinex-derivatives","SOLF0:USTF0",1755926210436,2.65,207.58,207.53,4.18149553]
["bitfinex-derivatives","SOLF0:USTF0",1755926210637,2.65,207.62,207.54,4.18149553]
["bitfinex-derivatives","SOLF0:USTF0",1755926210834,2.65,207.62,207.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926211045,2.65,207.62,207.44,12.96742421]
["bitfinex-derivatives","SOLF0:USTF0",1755926211239,24.0947,207.61,207.45,6.082236]
["bitfinex-derivatives","SOLF0:USTF0",1755926211538,24.1007,207.56,207.46,4.18443081]
["bitfinex-derivatives","SOLF0:USTF0",1755926211742,24.1007,207.56,207.29,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926211743,2.65,207.55,207.22,9.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755926212037,4.8234,207.42,207.27,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755926212238,2.65,207.43,207.28,12.9857565]
["bitfinex-derivatives","SOLF0:USTF0",1755926212441,2.65,207.43,207.29,10.2857565]
["bitfinex-derivatives","SOLF0:USTF0",1755926212637,255.7071,207.37,207.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926212842,0.85,207.28,207.03,3.7047483]
["bitfinex-derivatives","SOLF0:USTF0",1755926213039,0.85,207.28,207.05,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926213238,5.6766,207.28,207.06,3.7047483]
["bitfinex-derivatives","SOLF0:USTF0",1755926213438,5.6766,207.28,207.05,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926213439,0.85,207.28,207.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926213637,0.85,207.28,207.13,323.84]
["bitfinex-derivatives","SOLF0:USTF0",1755926213842,5.6767,207.28,207.14,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755926214145,0.85,207.28,207.18,0.03057263]
["bitfinex-derivatives","SOLF0:USTF0",1755926214535,0.85,207.38,207.18,0.03057263]
["bitfinex-derivatives","SOLF0:USTF0",1755926214739,24.1233,207.37,207.19,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926215545,24.1233,207.37,207.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926215845,24.1233,207.37,207.21,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926216341,0.85,207.38,207.13,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926216342,0.85,207.38,207.22,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755926216639,0.85,207.44,207.23,147.02]
["bitfinex-derivatives","SOLF0:USTF0",1755926216841,24.117,207.42,207.24,144.32]
["bitfinex-derivatives","SOLF0:USTF0",1755926217046,0.85,207.44,207.28,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926217344,0.85,207.54,207.33,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926217744,15.7959546,207.65,207.39,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926217943,0.85,207.59,207.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926218246,4.8199,207.57,207.41,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1755926218447,0.85,207.59,207.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926218752,0.85,207.59,207.43,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926218950,24.0929,207.63,207.44,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926219149,24.0929,207.63,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926219352,0.91,207.66,207.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926219648,0.91,207.66,207.45,18.4959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926219844,0.91,207.66,207.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926220044,0.91,207.66,207.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926220441,0.91,207.66,207.47,24.1109]
["bitfinex-derivatives","SOLF0:USTF0",1755926220647,0.06,207.66,207.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926220846,0.06,207.66,207.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926221049,0.06,207.66,207.59,468.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926221250,15.23,207.67,207.6,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1755926221450,15.23,207.67,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926221650,15.23,207.67,207.61,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1755926222052,0.19,207.7,207.64,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926222455,2.65,207.87,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926222855,2.65,207.87,207.67,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926223155,2.65,207.87,207.69,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926223351,2.58,207.93,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926223556,26.6382,207.93,207.71,468.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926223749,26.6382,207.93,207.71,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926223950,31.4497,207.93,207.71,348.0228]
["bitfinex-derivatives","SOLF0:USTF0",1755926224147,26.6382,207.93,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926224352,2.58,207.93,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926224547,0.24,207.92,207.74,1.82624767]
["bitfinex-derivatives","SOLF0:USTF0",1755926224752,0.24,207.92,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926225048,0.22,207.91,207.74,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926225250,0.22,207.91,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926225657,2.52,207.9,207.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926226552,2.52,207.9,207.74,467.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926226757,2.52,207.9,207.75,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1755926227265,2.52,207.9,207.76,467.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926227466,2.52,207.9,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926228067,2.52,207.9,207.78,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926228268,2.52,207.9,207.79,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1755926228967,2.52,207.9,207.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926229170,2.52,207.9,207.81,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755926229367,2.24130003,207.9,207.81,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1755926229765,2.24130003,207.9,207.82,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1755926230074,2.24130003,207.9,207.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926230264,2.24130003,207.9,207.81,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755926230874,2.24130003,207.9,207.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926230875,2.58,207.89,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926231268,2.24130003,207.9,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926231576,2.24130003,207.9,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926232175,2.24130003,207.9,207.8,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926232373,2.24130003,207.9,207.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926232867,2.24130003,207.9,207.82,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1755926233075,2.24130003,207.9,207.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755926233371,2.24130003,207.9,207.82,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926233670,2.24130003,207.9,207.78,28.8896]
["bitfinex-derivatives","SOLF0:USTF0",1755926233671,2.58,208.07,207.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926233864,2.58,208.07,207.85,1.81292575]
["bitfinex-derivatives","SOLF0:USTF0",1755926234069,2.58,208.02,207.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926234271,2.58,208.02,207.85,143.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926234574,2.58,208.02,207.86,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926234774,2.58,208.02,207.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926235174,2.58,208.02,207.85,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755926235371,0.06,208.01,207.85,143.38]
["bitfinex-derivatives","SOLF0:USTF0",1755926235970,0.06,208.01,207.86,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1755926236469,0.06,208.01,207.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926236777,0.06,208.01,207.85,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926236976,0.13,208.0,207.85,147.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755926237171,0.13,208.0,207.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926237380,0.08,207.99,207.87,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1755926237876,0.08,207.99,207.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926238076,0.08,207.99,207.88,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1755926238469,2.58,207.98,207.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926238667,2.58,207.98,207.86,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1755926239472,2.58,207.98,207.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926239975,24.0544,207.96,207.81,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755926240175,2.58,207.91,207.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926240475,2.58,207.91,207.75,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926240670,0.08,207.99,207.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1755926240671,24.0518,207.98,207.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1755926240872,2.58,207.97,207.81,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926241277,2.58,207.97,207.82,143.1]
["bitfinex-derivatives","SOLF0:USTF0",1755926241778,0.08,207.99,207.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926241975,0.08,207.99,207.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926242972,0.08,207.99,207.89,24.0621]
["bitfinex-derivatives","SOLF0:USTF0",1755926243176,0.08,207.99,207.9,24.0606]
["bitfinex-derivatives","SOLF0:USTF0",1755926243475,0.06,208.01,207.94,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755926243882,0.06,208.01,207.94,145.19]
["bitfinex-derivatives","SOLF0:USTF0",1755926244977,0.06,208.01,207.94,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1755926245177,0.06,208.01,207.95,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1755926245576,24.0233,208.23,207.99,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1755926245886,2.58,208.22,208.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755926246082,2.58,208.22,208.06,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926246278,2.58,208.22,208.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755926246472,0.07,208.21,208.06,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755926246683,0.17,208.21,208.06,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1755926246882,0.17,208.21,208.07,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1755926247083,0.17,208.21,208.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755926247285,2.75,208.21,208.06,143.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926247486,2.75,208.21,208.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755926248382,0.08,208.2,208.05,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1755926248681,2.58,208.19,208.02,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926248987,4.8062,208.16,208.01,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755926249882,2.58,208.17,208.0,349.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755926250092,2.58,208.17,208.01,24.0474]
["bitfinex-derivatives","SOLF0:USTF0",1755926250383,2.58,208.17,208.0,349.3991]
["bitfinex-derivatives","SOLF0:USTF0",1755926250579,2.58,208.17,208.0,325.35]
["bitfinex-derivatives","SOLF0:USTF0",1755926251175,2.58,208.17,208.01,26.0175]
["bitfinex-derivatives","SOLF0:USTF0",1755926251585,2.58,208.17,208.04,4.8089]
["bitfinex-derivatives","SOLF0:USTF0",1755926252191,0.08,208.2,208.06,4.8083]
["bitfinex-derivatives","SOLF0:USTF0",1755926252381,4.8056,208.19,208.06,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755926253482,0.08,208.2,208.06,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1755926253787,2.67,208.19,208.04,144.79]
["bitfinex-derivatives","SOLF0:USTF0",1755926253985,7.4755,208.19,208.04,168.8346]
["bitfinex-derivatives","SOLF0:USTF0",1755926254191,2.67,208.19,208.04,168.8346]
["bitfinex-derivatives","SOLF0:USTF0",1755926254587,0.08,208.2,208.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926254888,2.75,208.2,208.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926255283,2.75,208.2,208.08,4.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755926255886,0.08,208.2,208.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926256187,0.08,208.2,208.09,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1755926256385,0.08,208.2,208.11,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755926256585,0.08,208.2,208.12,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926257191,0.08,208.2,208.11,4.8072]
["bitfinex-derivatives","SOLF0:USTF0",1755926257192,17.26519487,208.24,208.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926257586,17.26519487,208.24,208.17,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1755926257889,17.26519487,208.24,208.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926258087,17.26519487,208.24,208.15,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1755926258287,17.26519487,208.24,208.15,148.2464]
["bitfinex-derivatives","SOLF0:USTF0",1755926260292,17.26519487,208.24,208.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926260594,17.26519487,208.24,208.15,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1755926260791,17.26519487,208.24,208.14,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926260993,19.93519487,208.24,208.1,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755926261197,4.8046,208.23,208.1,142.88]
["bitfinex-derivatives","SOLF0:USTF0",1755926261695,2.67,208.23,208.03,465.9]
["bitfinex-derivatives","SOLF0:USTF0",1755926262491,17.43519487,208.24,208.07,24.0404]
["bitfinex-derivatives","SOLF0:USTF0",1755926262689,17.43519487,208.24,208.11,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926262886,17.43519487,208.24,208.12,144.8594925]
["bitfinex-derivatives","SOLF0:USTF0",1755926263088,17.43519487,208.24,208.12,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926263289,17.43519487,208.24,208.08,15.7959546]
["bitfinex-derivatives","SOLF0:USTF0",1755926263492,17.43519487,208.24,208.11,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1755926263687,17.43519487,208.24,208.12,1.82190564]
["bitfinex-derivatives","SOLF0:USTF0",1755926263886,17.43519487,208.24,208.09,167.1188]
["bitfinex-derivatives","SOLF0:USTF0",1755926264086,17.43519487,208.24,208.1,5.99372206]
["bitfinex-derivatives","SOLF0:USTF0",1755926264291,17.43519487,208.24,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926264497,17.43519487,208.24,208.14,1.82170836]
["bitfinex-derivatives","SOLF0:USTF0",1755926264789,17.43519487,208.24,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926264790,20.10519487,208.24,208.09,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926264990,2.67,208.23,208.09,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926265393,2.67,208.23,208.1,1.82588221]
["bitfinex-derivatives","SOLF0:USTF0",1755926265596,2.67,208.23,208.11,1.82588221]
["bitfinex-derivatives","SOLF0:USTF0",1755926265796,0.11,208.25,208.23,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1755926266101,0.11,208.25,208.24,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926266396,0.11,208.25,208.22,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1755926266587,0.11,208.25,208.19,9.58382296]
["bitfinex-derivatives","SOLF0:USTF0",1755926266895,0.11,208.25,208.22,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926267596,0.11,208.25,208.2,144.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926267785,0.11,208.25,208.17,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1755926267990,0.11,208.25,208.18,144.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926268390,0.11,208.25,208.14,14.39032296]
["bitfinex-derivatives","SOLF0:USTF0",1755926268596,0.11,208.25,208.17,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926269196,0.11,208.25,208.18,4.8056]
["bitfinex-derivatives","SOLF0:USTF0",1755926269394,0.11,208.25,208.17,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926269696,0.11,208.25,208.18,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926269891,0.11,208.25,208.18,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926270095,0.11,208.25,208.12,9.58382296]
["bitfinex-derivatives","SOLF0:USTF0",1755926270295,0.11,208.25,208.03,356.7437]
["bitfinex-derivatives","SOLF0:USTF0",1755926270296,0.11,208.25,208.13,1.82500579]
["bitfinex-derivatives","SOLF0:USTF0",1755926270492,0.11,208.25,208.09,9.58382296]
["bitfinex-derivatives","SOLF0:USTF0",1755926270692,4.8053,208.2,208.07,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755926271198,4.8058,208.18,208.07,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755926271394,4.8058,208.18,208.05,4.8086]
["bitfinex-derivatives","SOLF0:USTF0",1755926271699,2.67,208.19,208.01,143.8]
["bitfinex-derivatives","SOLF0:USTF0",1755926272000,2.67,208.19,208.02,1.82947716]
["bitfinex-derivatives","SOLF0:USTF0",1755926272298,2.67,208.19,208.03,1.83057881]
["bitfinex-derivatives","SOLF0:USTF0",1755926272502,4.8065,208.15,208.01,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926272690,2.67,208.19,208.02,21.62239476]
["bitfinex-derivatives","SOLF0:USTF0",1755926272894,2.67,208.19,208.03,6.01797595]
["bitfinex-derivatives","SOLF0:USTF0",1755926273090,2.67,208.19,208.07,24.041]
["bitfinex-derivatives","SOLF0:USTF0",1755926273291,2.67,208.21,208.08,1.830561]
["bitfinex-derivatives","SOLF0:USTF0",1755926273599,2.67,208.21,208.0,322.92]
["bitfinex-derivatives","SOLF0:USTF0",1755926273903,4.806,208.17,208.02,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926274098,2.67,208.21,208.03,6.02354445]
["bitfinex-derivatives","SOLF0:USTF0",1755926274400,0.11,208.25,208.09,24.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755926274595,0.11,208.25,208.1,9.58491321]
["bitfinex-derivatives","SOLF0:USTF0",1755926274901,0.11,208.25,208.14,24.0332]
["bitfinex-derivatives","SOLF0:USTF0",1755926275095,0.11,208.25,208.15,150.10354445]
["bitfinex-derivatives","SOLF0:USTF0",1755926275298,0.11,208.25,208.19,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1755926275504,0.11,208.25,208.2,6.01061133]
["bitfinex-derivatives","SOLF0:USTF0",1755926275699,0.11,208.25,208.21,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1755926275897,0.11,208.25,208.22,145.828]
["bitfinex-derivatives","SOLF0:USTF0",1755926276203,0.11,208.25,208.22,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1755926276592,0.11,208.25,208.2,0.03505013]
["bitfinex-derivatives","SOLF0:USTF0",1755926276905,0.11,208.25,208.21,143.92]
["bitfinex-derivatives","SOLF0:USTF0",1755926277102,0.11,208.25,208.22,1.82876745]
["bitfinex-derivatives","SOLF0:USTF0",1755926277406,2.67,208.38,208.22,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926277600,2.67,208.38,208.23,1.82875286]
["bitfinex-derivatives","SOLF0:USTF0",1755926277800,2.67,208.38,208.25,4.804]
["bitfinex-derivatives","SOLF0:USTF0",1755926277997,2.67,208.41,208.26,5.87448256]
["bitfinex-derivatives","SOLF0:USTF0",1755926278299,4.801,208.39,208.26,10.06002562]
["bitfinex-derivatives","SOLF0:USTF0",1755926278509,4.801,208.39,208.26,5.87448256]
["bitfinex-derivatives","SOLF0:USTF0",1755926279206,2.67,208.41,208.26,154.7598975]
["bitfinex-derivatives","SOLF0:USTF0",1755926279405,2.67,208.41,208.26,154.7998975]
["bitfinex-derivatives","SOLF0:USTF0",1755926279604,2.67,208.41,208.27,5.87448256]
["bitfinex-derivatives","SOLF0:USTF0",1755926279899,4.8006,208.4,208.28,148.30596881]
["bitfinex-derivatives","SOLF0:USTF0",1755926280106,4.8006,208.4,208.28,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926280401,2.67,208.44,208.14,24.0326]
["bitfinex-derivatives","SOLF0:USTF0",1755926280601,2.67,208.44,208.21,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926280906,0.16,208.43,208.25,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926281110,0.16,208.43,208.26,154.22653597]
["bitfinex-derivatives","SOLF0:USTF0",1755926281400,0.16,208.43,208.3,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926281601,0.16,208.43,208.31,5.87877002]
["bitfinex-derivatives","SOLF0:USTF0",1755926281801,0.16,208.43,208.32,5.87877002]
["bitfinex-derivatives","SOLF0:USTF0",1755926282002,0.16,208.43,208.33,4.04197792]
["bitfinex-derivatives","SOLF0:USTF0",1755926282204,0.16,208.43,208.3,39.61901881]
["bitfinex-derivatives","SOLF0:USTF0",1755926282205,0.16,208.43,208.34,4.04197792]
["bitfinex-derivatives","SOLF0:USTF0",1755926282403,0.10736503,208.44,208.3,39.61901881]
["bitfinex-derivatives","SOLF0:USTF0",1755926282605,0.10736503,208.44,208.35,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755926282808,0.10736503,208.44,208.35,148.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755926283106,0.10736503,208.44,208.34,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926283307,0.10736503,208.44,208.32,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1755926283503,0.10736503,208.44,208.33,5.86636208]
["bitfinex-derivatives","SOLF0:USTF0",1755926283706,0.10736503,208.44,208.29,322.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926284003,2.82736503,208.44,208.3,5.86658038]
["bitfinex-derivatives","SOLF0:USTF0",1755926284207,2.82736503,208.44,208.31,5.86658038]
["bitfinex-derivatives","SOLF0:USTF0",1755926284410,2.82736503,208.44,208.32,4.04059888]
["bitfinex-derivatives","SOLF0:USTF0",1755926284708,2.82736503,208.44,208.29,471.363]
["bitfinex-derivatives","SOLF0:USTF0",1755926285105,2.82736503,208.44,208.3,10.04898946]
["bitfinex-derivatives","SOLF0:USTF0",1755926285314,2.82736503,208.44,208.31,5.8682581]
["bitfinex-derivatives","SOLF0:USTF0",1755926285502,2.82736503,208.44,208.33,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755926285699,2.82736503,208.44,208.34,5.87364585]
["bitfinex-derivatives","SOLF0:USTF0",1755926285904,2.82736503,208.44,208.35,4.04560489]
["bitfinex-derivatives","SOLF0:USTF0",1755926286205,2.82736503,208.44,208.33,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1755926286408,2.82736503,208.44,208.34,5.87726968]
["bitfinex-derivatives","SOLF0:USTF0",1755926286601,0.10736503,208.44,208.35,5.87720682]
["bitfinex-derivatives","SOLF0:USTF0",1755926286803,0.10736503,208.44,208.36,4.047966]
["bitfinex-derivatives","SOLF0:USTF0",1755926287003,0.10736503,208.44,208.37,4.04712562]
["bitfinex-derivatives","SOLF0:USTF0",1755926287203,0.10736503,208.44,208.35,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755926287401,0.10736503,208.44,208.36,10.06189699]
["bitfinex-derivatives","SOLF0:USTF0",1755926287707,0.10736503,208.44,208.35,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755926287708,0.10736503,208.44,208.37,5.87573378]
["bitfinex-derivatives","SOLF0:USTF0",1755926287907,0.10736503,208.44,208.38,5.87621797]
["bitfinex-derivatives","SOLF0:USTF0",1755926288204,0.10736503,208.44,208.35,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1755926288405,2.72,208.79,208.51,23.9899]
["bitfinex-derivatives","SOLF0:USTF0",1755926288609,2.72,208.79,208.56,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926288813,2.72,208.79,208.57,5.85772439]
["bitfinex-derivatives","SOLF0:USTF0",1755926289006,2.72,208.73,208.56,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926289212,2.72,208.73,208.52,322.72]
["bitfinex-derivatives","SOLF0:USTF0",1755926289213,2.72,208.73,208.57,9.04224671]
["bitfinex-derivatives","SOLF0:USTF0",1755926289403,2.72,208.73,208.58,9.04224671]
["bitfinex-derivatives","SOLF0:USTF0",1755926289710,2.72,208.73,208.59,9.04224671]
["bitfinex-derivatives","SOLF0:USTF0",1755926290009,2.72,208.73,208.6,9.04224671]
["bitfinex-derivatives","SOLF0:USTF0",1755926290209,2.72,208.73,208.52,470.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926290410,2.72,208.73,208.54,23.9871]
["bitfinex-derivatives","SOLF0:USTF0",1755926290604,0.08,208.72,208.6,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1755926290810,0.08,208.72,208.61,10.36139756]
["bitfinex-derivatives","SOLF0:USTF0",1755926291012,4.7939,208.7,208.62,4.23248291]
["bitfinex-derivatives","SOLF0:USTF0",1755926291210,0.08,208.72,208.46,23.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755926291211,2.72,208.71,208.46,23.9957]
["bitfinex-derivatives","SOLF0:USTF0",1755926291407,2.72,208.71,208.47,157.90515464]
["bitfinex-derivatives","SOLF0:USTF0",1755926291602,4.7947,208.66,208.48,9.02746139]
["bitfinex-derivatives","SOLF0:USTF0",1755926291807,31.4883,208.66,208.49,4.22866139]
["bitfinex-derivatives","SOLF0:USTF0",1755926292008,26.6936,208.66,208.5,4.22866139]
["bitfinex-derivatives","SOLF0:USTF0",1755926292203,26.6936,208.66,208.43,39.60321881]
["bitfinex-derivatives","SOLF0:USTF0",1755926292204,2.72,208.6,208.4,407.47236653]
["bitfinex-derivatives","SOLF0:USTF0",1755926292406,2.72,208.6,208.41,4.22835279]
["bitfinex-derivatives","SOLF0:USTF0",1755926292608,2.72,208.58,208.42,4.22835279]
["bitfinex-derivatives","SOLF0:USTF0",1755926292806,2.72,208.58,208.43,4.22835279]
["bitfinex-derivatives","SOLF0:USTF0",1755926293007,2.72,208.58,208.44,4.22835279]
["bitfinex-derivatives","SOLF0:USTF0",1755926293315,2.72,208.58,208.45,4.22835279]
["bitfinex-derivatives","SOLF0:USTF0",1755926293615,2.83,208.65,208.46,152.42835279]
["bitfinex-derivatives","SOLF0:USTF0",1755926293813,2.83,208.65,208.47,4.22835279]
["bitfinex-derivatives","SOLF0:USTF0",1755926294002,2.83,208.65,208.4,84.79236653]
["bitfinex-derivatives","SOLF0:USTF0",1755926294003,2.72,208.62,208.4,84.79236653]
["bitfinex-derivatives","SOLF0:USTF0",1755926294207,2.72,208.62,208.41,152.66659388]
["bitfinex-derivatives","SOLF0:USTF0",1755926294403,2.72,208.51,208.42,4.22659388]
["bitfinex-derivatives","SOLF0:USTF0",1755926294607,2.72,208.51,208.32,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926294608,2.72,208.51,208.36,148.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926294811,2.72,208.51,208.37,4.22890862]
["bitfinex-derivatives","SOLF0:USTF0",1755926295007,4.7992,208.47,208.38,4.23693384]
["bitfinex-derivatives","SOLF0:USTF0",1755926295212,4.7992,208.47,208.3,24.0148]
["bitfinex-derivatives","SOLF0:USTF0",1755926295411,4.7992,208.47,208.31,4.23814197]
["bitfinex-derivatives","SOLF0:USTF0",1755926295613,2.72,208.46,208.32,4.23814197]
["bitfinex-derivatives","SOLF0:USTF0",1755926295913,23.9975,208.45,208.33,4.23814197]
["bitfinex-derivatives","SOLF0:USTF0",1755926296112,28.797,208.45,208.29,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1755926296312,28.797,208.45,208.3,4.18693529]
["bitfinex-derivatives","SOLF0:USTF0",1755926296514,28.797,208.45,208.31,4.18693529]
["bitfinex-derivatives","SOLF0:USTF0",1755926296808,28.797,208.45,208.32,4.18693529]
["bitfinex-derivatives","SOLF0:USTF0",1755926297013,2.72,208.46,208.33,4.18693529]
["bitfinex-derivatives","SOLF0:USTF0",1755926297214,2.72,208.46,208.34,4.18693529]
["bitfinex-derivatives","SOLF0:USTF0",1755926297507,2.72,208.46,208.35,4.18693529]
["bitfinex-derivatives","SOLF0:USTF0",1755926297712,2.72,208.46,208.36,4.18693529]
["bitfinex-derivatives","SOLF0:USTF0",1755926297914,2.72,208.46,208.29,475.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755926298115,2.72,208.46,208.31,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1755926298311,2.72,208.46,208.29,495.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755926298312,2.72,208.46,208.32,6.08556786]
["bitfinex-derivatives","SOLF0:USTF0",1755926298609,2.72,208.58,208.33,9.78011151]
["bitfinex-derivatives","SOLF0:USTF0",1755926298812,2.72,208.55,208.34,4.26138013]
["bitfinex-derivatives","SOLF0:USTF0",1755926299117,4.7976,208.53,208.35,4.26138013]
["bitfinex-derivatives","SOLF0:USTF0",1755926299324,2.72,208.55,208.36,152.78138013]
["bitfinex-derivatives","SOLF0:USTF0",1755926299512,2.72,208.55,208.37,4.26138013]
["bitfinex-derivatives","SOLF0:USTF0",1755926299513,4.7981,208.52,208.37,4.26138013]
["bitfinex-derivatives","SOLF0:USTF0",1755926299715,23.9918,208.5,208.3,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926300009,39.58951881,208.56,208.31,4.25934437]
["bitfinex-derivatives","SOLF0:USTF0",1755926300010,2.72,208.47,208.31,4.25934437]
["bitfinex-derivatives","SOLF0:USTF0",1755926300217,2.72,208.42,208.29,322.54]
["bitfinex-derivatives","SOLF0:USTF0",1755926300510,2.72,208.42,208.3,4.26282012]
["bitfinex-derivatives","SOLF0:USTF0",1755926300713,2.72,208.54,208.31,19.86815696]
["bitfinex-derivatives","SOLF0:USTF0",1755926300915,2.72,208.54,208.32,152.84373815]
["bitfinex-derivatives","SOLF0:USTF0",1755926301216,2.72,208.54,208.36,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1755926301417,2.72,208.54,208.37,4.26373815]
["bitfinex-derivatives","SOLF0:USTF0",1755926301716,2.72,208.54,208.38,4.26373815]
["bitfinex-derivatives","SOLF0:USTF0",1755926301916,2.72,208.52,208.31,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926302114,2.72,208.49,208.32,152.86082398]
["bitfinex-derivatives","SOLF0:USTF0",1755926302419,4.799,208.48,208.33,4.26082398]
["bitfinex-derivatives","SOLF0:USTF0",1755926302612,4.799,208.48,208.34,4.26082398]
["bitfinex-derivatives","SOLF0:USTF0",1755926302911,4.799,208.48,208.35,4.26082398]
["bitfinex-derivatives","SOLF0:USTF0",1755926303114,2.72,208.49,208.32,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926303312,2.72,208.49,208.33,4.26055958]
["bitfinex-derivatives","SOLF0:USTF0",1755926303518,2.72,208.49,208.34,4.26055958]
["bitfinex-derivatives","SOLF0:USTF0",1755926303712,2.72,208.49,208.32,148.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926303912,2.72,208.49,208.34,4.8018]
["bitfinex-derivatives","SOLF0:USTF0",1755926304108,2.72,208.49,208.35,4.25940569]
["bitfinex-derivatives","SOLF0:USTF0",1755926304318,2.72,208.49,208.36,4.25940569]
["bitfinex-derivatives","SOLF0:USTF0",1755926304514,2.72,208.49,208.37,4.25940569]
["bitfinex-derivatives","SOLF0:USTF0",1755926304716,2.72,208.49,208.38,4.25940569]
["bitfinex-derivatives","SOLF0:USTF0",1755926304915,2.72,208.49,208.39,4.2650178]
["bitfinex-derivatives","SOLF0:USTF0",1755926305218,2.72,208.49,208.32,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1755926305413,2.72,208.49,208.33,4.26460766]
["bitfinex-derivatives","SOLF0:USTF0",1755926305619,2.72,208.49,208.34,4.26460766]
["bitfinex-derivatives","SOLF0:USTF0",1755926305814,2.72,208.49,208.35,4.26460766]
["bitfinex-derivatives","SOLF0:USTF0",1755926306014,4.7989,208.48,208.36,4.26460766]
["bitfinex-derivatives","SOLF0:USTF0",1755926306314,2.72,208.49,208.31,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926306520,2.72,208.45,208.32,4.26780062]
["bitfinex-derivatives","SOLF0:USTF0",1755926306711,2.72,208.45,208.33,4.26780062]
["bitfinex-derivatives","SOLF0:USTF0",1755926307014,2.72,208.45,208.34,4.26780062]
["bitfinex-derivatives","SOLF0:USTF0",1755926307220,2.72,208.45,208.35,4.26780062]
["bitfinex-derivatives","SOLF0:USTF0",1755926307411,2.72,208.45,208.27,24.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755926307412,2.72,208.45,208.36,4.26780062]
["bitfinex-derivatives","SOLF0:USTF0",1755926307615,2.72,208.45,208.27,24.0181]
["bitfinex-derivatives","SOLF0:USTF0",1755926307918,2.72,208.45,208.28,10.35037428]
["bitfinex-derivatives","SOLF0:USTF0",1755926308112,2.72,208.45,208.29,10.90250084]
["bitfinex-derivatives","SOLF0:USTF0",1755926308310,2.72,208.45,208.3,4.27075214]
["bitfinex-derivatives","SOLF0:USTF0",1755926308509,2.72,208.45,208.31,4.27075214]
["bitfinex-derivatives","SOLF0:USTF0",1755926308714,2.72,208.56,208.34,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926308918,2.72,208.56,208.35,4.27075214]
["bitfinex-derivatives","SOLF0:USTF0",1755926309118,2.72,208.5,208.36,4.27075214]
["bitfinex-derivatives","SOLF0:USTF0",1755926309416,0.33,208.49,208.29,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926309619,0.33,208.49,208.3,6.10273613]
["bitfinex-derivatives","SOLF0:USTF0",1755926309821,4.7989,208.48,208.32,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1755926310019,4.7989,208.48,208.33,4.27309322]
["bitfinex-derivatives","SOLF0:USTF0",1755926310222,0.33,208.49,208.34,4.27309322]
["bitfinex-derivatives","SOLF0:USTF0",1755926310516,0.33,208.49,208.35,4.27309322]
["bitfinex-derivatives","SOLF0:USTF0",1755926310819,0.33,208.49,208.36,4.27309322]
["bitfinex-derivatives","SOLF0:USTF0",1755926311023,0.33,208.49,208.37,4.27309322]
["bitfinex-derivatives","SOLF0:USTF0",1755926311222,2.72,208.46,208.29,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926311421,2.72,208.46,208.3,4.27638564]
["bitfinex-derivatives","SOLF0:USTF0",1755926311618,2.72,208.46,208.31,4.27638564]
["bitfinex-derivatives","SOLF0:USTF0",1755926311817,2.72,208.46,208.32,4.27638564]
["bitfinex-derivatives","SOLF0:USTF0",1755926312023,2.72,208.44,208.22,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926312225,2.72,208.44,208.23,1.83214092]
["bitfinex-derivatives","SOLF0:USTF0",1755926312418,2.72,208.44,208.24,10.36839581]
["bitfinex-derivatives","SOLF0:USTF0",1755926312618,2.72,208.44,208.25,4.2780895]
["bitfinex-derivatives","SOLF0:USTF0",1755926312821,4.8005,208.41,208.26,4.2780895]
["bitfinex-derivatives","SOLF0:USTF0",1755926313018,4.8005,208.41,208.27,4.2780895]
["bitfinex-derivatives","SOLF0:USTF0",1755926313220,2.72,208.44,208.28,4.2780895]
["bitfinex-derivatives","SOLF0:USTF0",1755926313419,2.72,208.44,208.29,4.2780895]
["bitfinex-derivatives","SOLF0:USTF0",1755926313616,4.8003,208.42,208.3,4.2780895]
["bitfinex-derivatives","SOLF0:USTF0",1755926313820,2.55,208.41,208.2,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926314119,7.3505,208.41,208.23,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1755926314323,7.3505,208.41,208.24,4.28230447]
["bitfinex-derivatives","SOLF0:USTF0",1755926314524,7.3505,208.41,208.2,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926314525,2.55,208.41,208.25,4.28230447]
["bitfinex-derivatives","SOLF0:USTF0",1755926314718,4.8014,208.37,208.26,4.28230447]
["bitfinex-derivatives","SOLF0:USTF0",1755926314923,2.55,208.36,208.2,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926315121,24.0092,208.35,208.21,4.28721618]
["bitfinex-derivatives","SOLF0:USTF0",1755926315324,322.56,208.36,208.07,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926315524,239.9686,208.46,207.98,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926315525,2.55,208.35,208.19,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926315829,2.55,208.35,208.2,9.09955447]
["bitfinex-derivatives","SOLF0:USTF0",1755926316025,2.55,208.35,208.21,4.29445447]
["bitfinex-derivatives","SOLF0:USTF0",1755926316325,2.55,208.35,208.22,4.29445447]
["bitfinex-derivatives","SOLF0:USTF0",1755926316625,2.55,208.35,208.23,4.29445447]
["bitfinex-derivatives","SOLF0:USTF0",1755926316826,2.55,208.35,208.24,4.29445447]
["bitfinex-derivatives","SOLF0:USTF0",1755926317118,2.55,208.35,208.25,4.29445447]
["bitfinex-derivatives","SOLF0:USTF0",1755926317319,7.3518,208.35,208.26,4.29445447]
["bitfinex-derivatives","SOLF0:USTF0",1755926317523,24.0034,208.4,208.15,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926317820,255.57191881,208.46,208.15,322.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926317821,2.55,208.3,208.16,4.30047586]
["bitfinex-derivatives","SOLF0:USTF0",1755926318025,2.55,208.3,208.17,4.30047586]
["bitfinex-derivatives","SOLF0:USTF0",1755926318223,2.55,208.3,208.18,4.30047586]
["bitfinex-derivatives","SOLF0:USTF0",1755926318418,4.8037,208.27,208.07,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926318623,2.55,208.3,208.08,161.33773119]
["bitfinex-derivatives","SOLF0:USTF0",1755926318825,2.55,208.28,208.09,10.43702918]
["bitfinex-derivatives","SOLF0:USTF0",1755926319027,2.55,208.28,208.08,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926319028,7.3535,208.28,208.1,10.43702918]
["bitfinex-derivatives","SOLF0:USTF0",1755926319325,2.55,208.27,208.11,10.43702918]
["bitfinex-derivatives","SOLF0:USTF0",1755926319521,4.8045,208.24,208.12,4.30650477]
["bitfinex-derivatives","SOLF0:USTF0",1755926319727,4.8045,208.24,208.13,4.30650477]
["bitfinex-derivatives","SOLF0:USTF0",1755926319728,2.55,208.23,208.13,4.30650477]
["bitfinex-derivatives","SOLF0:USTF0",1755926319925,2.55,208.23,208.14,4.30650477]
["bitfinex-derivatives","SOLF0:USTF0",1755926320225,24.0137,208.31,207.98,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926320226,2.55,208.25,207.98,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926320428,2.55,208.25,207.99,10.44500639]
["bitfinex-derivatives","SOLF0:USTF0",1755926320615,2.55,208.14,208.0,4.30983252]
["bitfinex-derivatives","SOLF0:USTF0",1755926320816,15.60441881,208.26,208.01,4.30983252]
["bitfinex-derivatives","SOLF0:USTF0",1755926321018,2.55,208.25,208.02,14.18142002]
["bitfinex-derivatives","SOLF0:USTF0",1755926321224,4.8047,208.23,208.03,15.25307616]
["bitfinex-derivatives","SOLF0:USTF0",1755926321523,2.55,208.25,208.08,24.0401]
["bitfinex-derivatives","SOLF0:USTF0",1755926321723,2.55,208.25,208.09,4.30308997]
["bitfinex-derivatives","SOLF0:USTF0",1755926321924,2.55,208.25,208.1,4.30308997]
["bitfinex-derivatives","SOLF0:USTF0",1755926322128,2.55,208.25,208.11,4.30308997]
["bitfinex-derivatives","SOLF0:USTF0",1755926322323,2.55,208.25,208.12,4.30308997]
["bitfinex-derivatives","SOLF0:USTF0",1755926322518,2.55,208.25,208.13,4.30308997]
["bitfinex-derivatives","SOLF0:USTF0",1755926322728,4.8043,208.24,208.05,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1755926322932,4.8043,208.24,208.06,4.3009381]
["bitfinex-derivatives","SOLF0:USTF0",1755926323119,4.8043,208.24,208.07,4.3009381]
["bitfinex-derivatives","SOLF0:USTF0",1755926323120,2.55,208.24,208.07,4.3009381]
["bitfinex-derivatives","SOLF0:USTF0",1755926323320,2.55,208.16,207.99,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926323523,2.55,208.16,208.0,4.30054642]
["bitfinex-derivatives","SOLF0:USTF0",1755926323723,2.55,208.16,208.01,4.30054642]
["bitfinex-derivatives","SOLF0:USTF0",1755926323924,2.55,208.16,208.02,4.30054642]
["bitfinex-derivatives","SOLF0:USTF0",1755926324127,2.55,208.16,208.03,4.30054642]
["bitfinex-derivatives","SOLF0:USTF0",1755926324319,0.33,208.15,208.04,4.30054642]
["bitfinex-derivatives","SOLF0:USTF0",1755926324622,0.33,208.15,208.05,4.30054642]
["bitfinex-derivatives","SOLF0:USTF0",1755926324818,0.33,208.15,207.99,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926325017,0.33,208.15,208.0,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926325221,0.33,208.15,208.01,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926325421,0.33,208.15,208.02,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926325619,0.33,208.15,208.05,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926325818,2.55,208.27,208.1,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926326030,2.55,208.27,208.11,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926326229,2.55,208.27,208.12,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926326433,2.55,208.33,208.13,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926326627,2.55,208.33,208.15,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926326831,2.55,208.33,208.16,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926327032,2.55,208.33,208.17,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926327226,2.55,208.33,208.18,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926327426,2.55,208.33,208.19,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926327627,2.55,208.33,208.2,9.1026128]
["bitfinex-derivatives","SOLF0:USTF0",1755926327936,2.55,208.33,208.21,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926328133,2.55,208.33,208.22,4.2974128]
["bitfinex-derivatives","SOLF0:USTF0",1755926328332,2.55,208.33,208.17,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1755926328530,2.55,208.33,208.18,4.27246864]
["bitfinex-derivatives","SOLF0:USTF0",1755926328726,55.11493392,208.36,208.2,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926328929,55.11493392,208.36,208.21,4.27246864]
["bitfinex-derivatives","SOLF0:USTF0",1755926329130,55.11493392,208.36,208.22,4.27246864]
["bitfinex-derivatives","SOLF0:USTF0",1755926329328,55.11493392,208.36,208.23,4.27246864]
["bitfinex-derivatives","SOLF0:USTF0",1755926329531,55.11493392,208.36,208.15,162.26441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926329727,2.55,208.35,208.16,4.27343886]
["bitfinex-derivatives","SOLF0:USTF0",1755926329926,4.8031,208.3,208.1,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926330232,2.55,208.29,208.11,150.87512379]
["bitfinex-derivatives","SOLF0:USTF0",1755926330428,2.55,208.29,208.12,4.27512379]
["bitfinex-derivatives","SOLF0:USTF0",1755926330628,2.55,208.29,208.1,20.41191881]
["bitfinex-derivatives","SOLF0:USTF0",1755926330834,2.55,208.29,208.11,4.27440407]
["bitfinex-derivatives","SOLF0:USTF0",1755926331035,2.55,208.29,208.12,4.27440407]
["bitfinex-derivatives","SOLF0:USTF0",1755926331228,4.8038,208.27,208.13,4.2735756]
["bitfinex-derivatives","SOLF0:USTF0",1755926331437,2.55,208.27,208.09,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1755926331635,2.55,208.27,208.1,4.27645808]
["bitfinex-derivatives","SOLF0:USTF0",1755926331835,2.55,208.27,208.09,322.8]
["bitfinex-derivatives","SOLF0:USTF0",1755926332138,2.55,208.25,208.04,4.8088]
["bitfinex-derivatives","SOLF0:USTF0",1755926332335,24.0253,208.21,208.05,4.27650301]
["bitfinex-derivatives","SOLF0:USTF0",1755926332541,2.55,208.2,208.01,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755926332732,4.8056,208.19,208.02,4.2777964]
["bitfinex-derivatives","SOLF0:USTF0",1755926332929,4.8056,208.19,208.03,9.0868964]
["bitfinex-derivatives","SOLF0:USTF0",1755926333131,2.55,208.2,208.04,4.2777964]
["bitfinex-derivatives","SOLF0:USTF0",1755926333335,2.55,208.2,208.05,4.2777964]
["bitfinex-derivatives","SOLF0:USTF0",1755926333536,2.55,208.2,208.06,4.2777964]
["bitfinex-derivatives","SOLF0:USTF0",1755926333736,2.55,208.2,208.03,4.809]
["bitfinex-derivatives","SOLF0:USTF0",1755926333935,2.55,208.2,208.04,4.27348733]
["bitfinex-derivatives","SOLF0:USTF0",1755926334138,2.55,208.2,208.05,4.27348733]
["bitfinex-derivatives","SOLF0:USTF0",1755926334439,7.3553,208.2,208.0,20.41421881]
["bitfinex-derivatives","SOLF0:USTF0",1755926334639,2.55,208.2,208.01,4.27564986]
["bitfinex-derivatives","SOLF0:USTF0",1755926334840,2.55,208.2,208.02,4.27564986]
["bitfinex-derivatives","SOLF0:USTF0",1755926335039,2.55,208.2,208.03,4.27564986]
["bitfinex-derivatives","SOLF0:USTF0",1755926335236,2.55,208.2,208.04,4.27564986]
["bitfinex-derivatives","SOLF0:USTF0",1755926335442,2.55,208.15,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755926335740,2.55,208.15,207.85,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926335741,2.55,208.12,207.85,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926335933,2.55,208.09,207.86,10.41656168]
["bitfinex-derivatives","SOLF0:USTF0",1755926336131,15.60441881,208.09,207.87,4.28480571]
["bitfinex-derivatives","SOLF0:USTF0",1755926336332,24.0495,208.0,207.88,4.28480571]
["bitfinex-derivatives","SOLF0:USTF0",1755926336537,2.55,208.0,207.82,24.0701]
["bitfinex-derivatives","SOLF0:USTF0",1755926336739,2.55,208.0,207.83,4.28714736]
["bitfinex-derivatives","SOLF0:USTF0",1755926336940,2.55,208.0,207.87,24.0644]
["bitfinex-derivatives","SOLF0:USTF0",1755926337246,2.55,208.0,207.88,4.28714736]
["bitfinex-derivatives","SOLF0:USTF0",1755926337442,2.55,208.0,207.89,4.28714736]
["bitfinex-derivatives","SOLF0:USTF0",1755926337639,2.55,208.0,207.9,4.28714736]
["bitfinex-derivatives","SOLF0:USTF0",1755926337839,2.55,208.0,207.91,4.28714736]
["bitfinex-derivatives","SOLF0:USTF0",1755926338044,2.55,208.0,207.87,4.8127]
["bitfinex-derivatives","SOLF0:USTF0",1755926338245,2.55,208.0,207.88,4.28328992]
["bitfinex-derivatives","SOLF0:USTF0",1755926338448,7.36,208.0,207.89,4.28328992]
["bitfinex-derivatives","SOLF0:USTF0",1755926338648,7.36,208.0,207.83,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755926338951,7.36,208.0,207.84,4.28176402]
["bitfinex-derivatives","SOLF0:USTF0",1755926339143,31.4097,208.0,207.85,4.28176402]
["bitfinex-derivatives","SOLF0:USTF0",1755926339340,31.4097,208.0,207.86,4.28176402]
["bitfinex-derivatives","SOLF0:USTF0",1755926339646,7.36,208.0,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755926339844,2.55,208.0,207.83,4.27877195]
["bitfinex-derivatives","SOLF0:USTF0",1755926340038,2.55,208.0,207.84,4.27877195]
["bitfinex-derivatives","SOLF0:USTF0",1755926340243,2.55,208.0,207.85,4.27877195]
["bitfinex-derivatives","SOLF0:USTF0",1755926340448,2.55,208.0,207.76,338.46441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926340643,15.60441881,208.0,207.77,4.28140573]
["bitfinex-derivatives","SOLF0:USTF0",1755926340847,2.55,207.92,207.78,4.28140573]
["bitfinex-derivatives","SOLF0:USTF0",1755926341048,2.55,207.92,207.79,4.28140573]
["bitfinex-derivatives","SOLF0:USTF0",1755926341352,2.55,207.92,207.69,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926341544,2.55,207.92,207.7,10.41426324]
["bitfinex-derivatives","SOLF0:USTF0",1755926341745,145.18,207.97,207.71,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926341746,2.55,207.88,207.71,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926341941,2.55,207.88,207.72,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926342143,2.55,207.88,207.73,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926342339,2.55,207.88,207.74,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926342542,2.55,207.88,207.75,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926342743,2.55,207.88,207.76,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926342946,2.55,207.88,207.77,4.28380616]
["bitfinex-derivatives","SOLF0:USTF0",1755926343147,2.55,207.88,207.68,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926343346,2.55,207.88,207.69,4.26048705]
["bitfinex-derivatives","SOLF0:USTF0",1755926343550,4.8133,207.85,207.7,4.26048705]
["bitfinex-derivatives","SOLF0:USTF0",1755926343750,2.55,207.88,207.71,4.26106254]
["bitfinex-derivatives","SOLF0:USTF0",1755926344048,2.55,207.88,207.72,4.26106254]
["bitfinex-derivatives","SOLF0:USTF0",1755926344244,2.55,207.88,207.73,4.26106254]
["bitfinex-derivatives","SOLF0:USTF0",1755926344446,2.61,207.95,207.75,24.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755926344643,2.61,207.95,207.79,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926344845,2.61,207.95,207.8,4.2487283]
["bitfinex-derivatives","SOLF0:USTF0",1755926345048,2.61,207.95,207.67,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926345242,2.61,207.91,207.68,4.2538326]
["bitfinex-derivatives","SOLF0:USTF0",1755926345442,2.61,207.91,207.72,24.0818]
["bitfinex-derivatives","SOLF0:USTF0",1755926345750,2.61,207.91,207.73,4.2538326]
["bitfinex-derivatives","SOLF0:USTF0",1755926345950,2.61,208.03,207.8,24.0723]
["bitfinex-derivatives","SOLF0:USTF0",1755926346251,2.61,208.03,207.81,4.24478864]
["bitfinex-derivatives","SOLF0:USTF0",1755926346444,2.61,208.03,207.82,4.24344639]
["bitfinex-derivatives","SOLF0:USTF0",1755926346649,2.61,208.03,207.85,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755926346847,2.61,208.03,207.83,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1755926347049,7.4192,208.03,207.84,33.12279159]
["bitfinex-derivatives","SOLF0:USTF0",1755926347240,7.4192,208.03,207.8,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926347552,7.4192,208.03,207.81,149.22144562]
["bitfinex-derivatives","SOLF0:USTF0",1755926347747,240.1332,208.32,207.92,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926347956,2.61,208.2,207.93,4.24144562]
["bitfinex-derivatives","SOLF0:USTF0",1755926348153,2.61,208.2,207.94,149.50144562]
["bitfinex-derivatives","SOLF0:USTF0",1755926348348,2.61,208.2,207.95,149.60144562]
["bitfinex-derivatives","SOLF0:USTF0",1755926348647,2.61,208.2,207.98,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926348954,2.61,208.2,207.95,323.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926349250,2.61,208.08,207.86,169.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755926349448,2.61,208.08,207.87,4.24298833]
["bitfinex-derivatives","SOLF0:USTF0",1755926349649,2.61,208.08,207.88,4.24298833]
["bitfinex-derivatives","SOLF0:USTF0",1755926349842,2.61,208.08,207.89,4.24298833]
["bitfinex-derivatives","SOLF0:USTF0",1755926350041,24.0414,208.07,207.85,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926350247,2.61,208.08,207.76,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926350447,24.0509,207.99,207.77,150.00970605]
["bitfinex-derivatives","SOLF0:USTF0",1755926350655,2.61,207.98,207.77,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926351547,2.61,207.98,207.77,169.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755926351748,2.61,207.98,207.78,4.25090939]
["bitfinex-derivatives","SOLF0:USTF0",1755926351949,2.61,207.98,207.77,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926352146,2.61,207.98,207.78,4.25040593]
["bitfinex-derivatives","SOLF0:USTF0",1755926352448,4.8112,207.95,207.77,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926352646,2.61,207.94,207.77,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926352849,2.61,207.94,207.73,347.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755926352850,2.61,207.94,207.73,347.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755926353556,2.61,207.94,207.74,4.25361387]
["bitfinex-derivatives","SOLF0:USTF0",1755926353849,7.4213,207.94,207.77,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1755926354055,2.61,207.94,207.77,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1755926354250,2.61,207.94,207.73,347.3604]
["bitfinex-derivatives","SOLF0:USTF0",1755926354448,4.8119,207.92,207.75,28.8934]
["bitfinex-derivatives","SOLF0:USTF0",1755926354952,28.8704,207.92,207.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755926355248,4.8123,207.9,207.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755926355655,31.4831,207.9,207.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755926355848,31.4831,207.9,207.73,323.28]
["bitfinex-derivatives","SOLF0:USTF0",1755926356152,24.0657,207.86,207.68,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1755926356455,2.61,207.85,207.65,144.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926356647,24.0679,207.84,207.66,4.26589828]
["bitfinex-derivatives","SOLF0:USTF0",1755926356847,2.61,207.82,207.62,323.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926357052,2.61,207.82,207.55,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926357352,2.61,207.72,207.51,468.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926357546,2.61,207.72,207.52,4.27087908]
["bitfinex-derivatives","SOLF0:USTF0",1755926357746,2.61,207.72,207.56,24.0995]
["bitfinex-derivatives","SOLF0:USTF0",1755926357947,2.61,207.81,207.57,4.26855531]
["bitfinex-derivatives","SOLF0:USTF0",1755926358148,2.61,207.81,207.57,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926358453,26.6872,207.76,207.56,168.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755926358950,7.4254,207.76,207.56,168.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755926359159,7.4254,207.76,207.57,4.26652817]
["bitfinex-derivatives","SOLF0:USTF0",1755926359354,2.61,207.76,207.58,28.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755926359557,2.61,207.76,207.58,24.0979]
["bitfinex-derivatives","SOLF0:USTF0",1755926359747,15.60441881,207.95,207.61,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926359951,2.61,207.89,207.62,4.26390034]
["bitfinex-derivatives","SOLF0:USTF0",1755926360247,24.0636,207.88,207.63,148.72390034]
["bitfinex-derivatives","SOLF0:USTF0",1755926360554,4.813,207.87,207.66,28.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755926361049,4.813,207.87,207.61,39.69831881]
["bitfinex-derivatives","SOLF0:USTF0",1755926361050,4.8135,207.85,207.63,24.0914]
["bitfinex-derivatives","SOLF0:USTF0",1755926361249,4.8135,207.85,207.64,148.56326589]
["bitfinex-derivatives","SOLF0:USTF0",1755926361452,4.8135,207.85,207.64,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926361655,2.61,207.82,207.61,24.0944]
["bitfinex-derivatives","SOLF0:USTF0",1755926361848,2.61,207.82,207.62,148.56446945]
["bitfinex-derivatives","SOLF0:USTF0",1755926362158,2.61,207.82,207.65,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1755926362355,2.61,207.82,207.66,4.26528401]
["bitfinex-derivatives","SOLF0:USTF0",1755926362551,2.61,207.82,207.65,4.8177]
["bitfinex-derivatives","SOLF0:USTF0",1755926362751,2.61,207.82,207.66,4.26545013]
["bitfinex-derivatives","SOLF0:USTF0",1755926363052,7.4224,207.89,207.64,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926363251,7.4224,207.89,207.65,4.26413503]
["bitfinex-derivatives","SOLF0:USTF0",1755926363445,7.4242,207.82,207.59,24.0962]
["bitfinex-derivatives","SOLF0:USTF0",1755926363650,2.61,207.82,207.6,4.26927129]
["bitfinex-derivatives","SOLF0:USTF0",1755926363949,2.61,207.82,207.62,24.0927]
["bitfinex-derivatives","SOLF0:USTF0",1755926364148,2.61,207.82,207.61,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926364750,4.8143,207.81,207.62,4.27145437]
["bitfinex-derivatives","SOLF0:USTF0",1755926364948,4.8143,207.81,207.61,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926365154,2.61,207.82,207.61,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926365454,51.62753967,207.91,207.63,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926365652,51.62753967,207.91,207.69,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926365653,2.61,207.9,207.69,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926365948,2.61,207.9,207.7,4.27060186]
["bitfinex-derivatives","SOLF0:USTF0",1755926366249,15.60441881,207.88,207.59,3.66402356]
["bitfinex-derivatives","SOLF0:USTF0",1755926366450,2.61,207.86,207.6,4.27039518]
["bitfinex-derivatives","SOLF0:USTF0",1755926366652,2.61,207.78,207.6,4.8189]
["bitfinex-derivatives","SOLF0:USTF0",1755926367155,2.61,207.78,207.63,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1755926367552,2.61,207.78,207.59,168.2164]
["bitfinex-derivatives","SOLF0:USTF0",1755926367756,2.61,207.78,207.62,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1755926368054,2.61,207.78,207.59,168.1164]
["bitfinex-derivatives","SOLF0:USTF0",1755926368257,2.61,207.78,207.6,4.27071509]
["bitfinex-derivatives","SOLF0:USTF0",1755926368456,2.61,207.78,207.63,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755926368656,2.61,207.78,207.56,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926368951,2.61,207.78,207.57,148.15119848]
["bitfinex-derivatives","SOLF0:USTF0",1755926369151,2.61,207.78,207.58,4.27119848]
["bitfinex-derivatives","SOLF0:USTF0",1755926369349,2.61,207.78,207.56,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926369847,7.4264,207.72,207.56,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926370050,2.61,207.72,207.56,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926371152,2.61,207.72,207.57,24.099]
["bitfinex-derivatives","SOLF0:USTF0",1755926371452,2.61,207.78,207.58,4.27361611]
["bitfinex-derivatives","SOLF0:USTF0",1755926371660,2.61,207.78,207.63,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755926372156,2.61,207.78,207.56,323.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926372357,2.61,207.78,207.57,4.27612635]
["bitfinex-derivatives","SOLF0:USTF0",1755926372656,2.61,207.78,207.64,24.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755926372856,18.21441881,207.84,207.65,147.61371803]
["bitfinex-derivatives","SOLF0:USTF0",1755926373052,18.21441881,207.84,207.65,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926373253,15.60441881,207.84,207.58,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926373452,3.76,207.83,207.59,4.2809811]
["bitfinex-derivatives","SOLF0:USTF0",1755926373654,3.76,207.83,207.58,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926373655,3.76,207.83,207.6,4.2809811]
["bitfinex-derivatives","SOLF0:USTF0",1755926373857,3.76,207.83,207.64,24.0908]
["bitfinex-derivatives","SOLF0:USTF0",1755926374056,3.76,207.83,207.65,4.2809811]
["bitfinex-derivatives","SOLF0:USTF0",1755926374357,3.76,207.83,207.66,4.28636906]
["bitfinex-derivatives","SOLF0:USTF0",1755926374558,3.76,207.83,207.67,4.28636906]
["bitfinex-derivatives","SOLF0:USTF0",1755926374747,3.76,207.83,207.68,4.28636906]
["bitfinex-derivatives","SOLF0:USTF0",1755926374953,3.76,207.83,207.69,4.29451908]
["bitfinex-derivatives","SOLF0:USTF0",1755926375153,3.76,207.83,207.68,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1755926375447,3.76,207.83,207.69,4.30148531]
["bitfinex-derivatives","SOLF0:USTF0",1755926375647,3.76,207.83,207.7,4.30148531]
["bitfinex-derivatives","SOLF0:USTF0",1755926375853,3.76,207.83,207.67,28.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755926376051,3.76,207.83,207.68,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926376357,3.76,207.83,207.69,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926376657,3.76,207.83,207.67,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1755926376658,3.76,207.83,207.7,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926376853,0.98,207.83,207.71,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926377052,0.98,207.83,207.72,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926377252,0.98,207.83,207.73,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926377456,0.98,207.83,207.74,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926377756,0.98,207.83,207.75,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926377951,0.98,207.83,207.76,4.30202834]
["bitfinex-derivatives","SOLF0:USTF0",1755926378152,0.98,207.83,207.7,24.0835]
["bitfinex-derivatives","SOLF0:USTF0",1755926378358,0.98,207.83,207.71,4.31961828]
["bitfinex-derivatives","SOLF0:USTF0",1755926378555,0.98,207.83,207.72,4.31961828]
["bitfinex-derivatives","SOLF0:USTF0",1755926378750,0.98,207.83,207.73,4.31961828]
["bitfinex-derivatives","SOLF0:USTF0",1755926378954,0.98,207.83,207.74,4.31961828]
["bitfinex-derivatives","SOLF0:USTF0",1755926379156,0.98,207.83,207.75,4.31961828]
["bitfinex-derivatives","SOLF0:USTF0",1755926379357,0.98,207.83,207.76,4.31961828]
["bitfinex-derivatives","SOLF0:USTF0",1755926379555,0.98,207.83,207.77,4.31961828]
["bitfinex-derivatives","SOLF0:USTF0",1755926379756,0.98,207.83,207.72,4.8161]
["bitfinex-derivatives","SOLF0:USTF0",1755926379953,0.98,207.83,207.73,4.32620178]
["bitfinex-derivatives","SOLF0:USTF0",1755926380154,0.98,207.83,207.74,4.32620178]
["bitfinex-derivatives","SOLF0:USTF0",1755926380351,0.98,207.83,207.75,4.32620178]
["bitfinex-derivatives","SOLF0:USTF0",1755926380552,0.98,207.83,207.76,4.32620178]
["bitfinex-derivatives","SOLF0:USTF0",1755926380751,0.98,207.83,207.77,4.32620178]
["bitfinex-derivatives","SOLF0:USTF0",1755926380956,2.78,207.82,207.78,4.32620178]
["bitfinex-derivatives","SOLF0:USTF0",1755926381161,2.78,207.82,207.63,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926381362,2.78,207.82,207.65,14.3146339]
["bitfinex-derivatives","SOLF0:USTF0",1755926381553,26.8504,207.82,207.66,14.3146339]
["bitfinex-derivatives","SOLF0:USTF0",1755926381863,2.78,207.81,207.67,4.33674737]
["bitfinex-derivatives","SOLF0:USTF0",1755926382051,2.78,207.81,207.68,4.33929076]
["bitfinex-derivatives","SOLF0:USTF0",1755926382255,4.8148,207.79,207.68,4.33929076]
["bitfinex-derivatives","SOLF0:USTF0",1755926382562,4.8148,207.79,207.69,4.33929076]
["bitfinex-derivatives","SOLF0:USTF0",1755926382758,4.8148,207.79,207.66,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755926382759,4.8148,207.79,207.7,4.33929076]
["bitfinex-derivatives","SOLF0:USTF0",1755926382963,4.8148,207.79,207.71,4.33929076]
["bitfinex-derivatives","SOLF0:USTF0",1755926383161,4.8152,207.77,207.72,4.33929076]
["bitfinex-derivatives","SOLF0:USTF0",1755926383356,2.78,207.77,207.63,4.8183]
["bitfinex-derivatives","SOLF0:USTF0",1755926383560,2.78,207.77,207.64,12.46117709]
["bitfinex-derivatives","SOLF0:USTF0",1755926383758,4.8157,207.75,207.65,4.34199313]
["bitfinex-derivatives","SOLF0:USTF0",1755926383962,4.8157,207.75,207.66,4.34199313]
["bitfinex-derivatives","SOLF0:USTF0",1755926384162,4.8157,207.75,207.67,4.34199313]
["bitfinex-derivatives","SOLF0:USTF0",1755926384364,2.78,207.77,207.68,4.34199313]
["bitfinex-derivatives","SOLF0:USTF0",1755926384562,2.78,207.77,207.69,4.34199313]
["bitfinex-derivatives","SOLF0:USTF0",1755926384862,2.78,207.77,207.7,4.34062285]
["bitfinex-derivatives","SOLF0:USTF0",1755926385060,2.78,207.77,207.71,4.34062285]
["bitfinex-derivatives","SOLF0:USTF0",1755926385263,2.78,207.76,207.72,4.34062285]
["bitfinex-derivatives","SOLF0:USTF0",1755926385454,7.5954,207.76,207.65,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1755926385658,7.5954,207.76,207.66,4.34087431]
["bitfinex-derivatives","SOLF0:USTF0",1755926385857,7.5954,207.76,207.67,4.34087431]
["bitfinex-derivatives","SOLF0:USTF0",1755926386059,7.5954,207.76,207.68,4.34087431]
["bitfinex-derivatives","SOLF0:USTF0",1755926386260,2.78,207.76,207.69,4.34087431]
["bitfinex-derivatives","SOLF0:USTF0",1755926386456,2.78,207.76,207.7,4.34087431]
["bitfinex-derivatives","SOLF0:USTF0",1755926386667,2.78,207.75,207.62,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755926386856,2.78,207.75,207.63,10.50394301]
["bitfinex-derivatives","SOLF0:USTF0",1755926387061,2.78,207.75,207.55,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755926387062,2.78,207.75,207.64,4.31906121]
["bitfinex-derivatives","SOLF0:USTF0",1755926387266,2.78,207.75,207.55,24.1012]
["bitfinex-derivatives","SOLF0:USTF0",1755926387467,2.78,207.75,207.56,14.26728887]
["bitfinex-derivatives","SOLF0:USTF0",1755926387657,2.78,207.75,207.57,14.26752105]
["bitfinex-derivatives","SOLF0:USTF0",1755926387863,2.78,207.75,207.58,4.31999506]
["bitfinex-derivatives","SOLF0:USTF0",1755926388062,2.78,207.75,207.59,4.31999506]
["bitfinex-derivatives","SOLF0:USTF0",1755926388263,2.78,207.75,207.6,4.31999506]
["bitfinex-derivatives","SOLF0:USTF0",1755926388466,2.78,207.69,207.45,3.66402356]
["bitfinex-derivatives","SOLF0:USTF0",1755926388662,2.78,207.69,207.46,14.28077942]
["bitfinex-derivatives","SOLF0:USTF0",1755926388863,4.818,207.65,207.5,28.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755926389059,4.818,207.65,207.51,4.32422271]
["bitfinex-derivatives","SOLF0:USTF0",1755926389268,4.818,207.65,207.52,4.32422271]
["bitfinex-derivatives","SOLF0:USTF0",1755926389463,4.8173,207.68,207.53,4.32422271]
["bitfinex-derivatives","SOLF0:USTF0",1755926389663,2.78,207.69,207.54,4.32422271]
["bitfinex-derivatives","SOLF0:USTF0",1755926389866,2.78,207.69,207.55,4.32422271]
["bitfinex-derivatives","SOLF0:USTF0",1755926390058,15.60441881,207.66,207.41,3.66402356]
["bitfinex-derivatives","SOLF0:USTF0",1755926390262,464.6,207.71,207.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1755926390263,2.78,207.55,207.3,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1755926390465,2.78,207.55,207.31,9.95280043]
["bitfinex-derivatives","SOLF0:USTF0",1755926390669,28.9234,207.54,207.37,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755926390866,2.78,207.54,207.28,158.12441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926391169,15.60441881,207.49,207.29,9.95658144]
["bitfinex-derivatives","SOLF0:USTF0",1755926391470,24.1154,207.43,207.18,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1755926391665,2.78,207.42,207.19,6.19468935]
["bitfinex-derivatives","SOLF0:USTF0",1755926391964,2.78,207.42,207.18,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1755926391965,24.118,207.41,207.2,6.19792061]
["bitfinex-derivatives","SOLF0:USTF0",1755926392167,0.03531436,207.33,207.21,1.86484675]
["bitfinex-derivatives","SOLF0:USTF0",1755926392461,0.03531436,207.33,207.18,347.7842]
["bitfinex-derivatives","SOLF0:USTF0",1755926392667,0.03531436,207.33,207.19,6.1851327]
["bitfinex-derivatives","SOLF0:USTF0",1755926392872,2.78,207.37,207.2,6.1851327]
["bitfinex-derivatives","SOLF0:USTF0",1755926393171,0.03333052,207.28,207.18,328.4687]
["bitfinex-derivatives","SOLF0:USTF0",1755926393471,0.03333052,207.28,207.2,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755926393670,0.03333052,207.28,207.18,347.7842]
["bitfinex-derivatives","SOLF0:USTF0",1755926393863,0.03333052,207.28,207.19,8.07398389]
["bitfinex-derivatives","SOLF0:USTF0",1755926394065,0.03333052,207.28,207.2,6.17942071]
["bitfinex-derivatives","SOLF0:USTF0",1755926394369,0.03333052,207.28,207.18,347.7842]
["bitfinex-derivatives","SOLF0:USTF0",1755926394565,0.03333052,207.28,207.2,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1755926394768,0.03333052,207.28,207.18,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1755926395070,0.03333052,207.28,207.19,6.17564227]
["bitfinex-derivatives","SOLF0:USTF0",1755926395265,0.03333052,207.28,207.18,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1755926395476,0.03333052,207.28,207.21,24.1405]
["bitfinex-derivatives","SOLF0:USTF0",1755926395866,0.03333052,207.28,207.22,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755926396569,0.03333052,207.28,207.18,323.64]
["bitfinex-derivatives","SOLF0:USTF0",1755926396869,0.03333052,207.28,207.19,1.85350897]
["bitfinex-derivatives","SOLF0:USTF0",1755926397068,0.03333052,207.28,207.18,465.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926397767,0.03333052,207.28,207.21,28.9687]
["bitfinex-derivatives","SOLF0:USTF0",1755926398373,0.03333052,207.28,207.18,465.86]
["bitfinex-derivatives","SOLF0:USTF0",1755926398575,0.03333052,207.28,207.18,465.74]
["bitfinex-derivatives","SOLF0:USTF0",1755926399078,3.052e-05,207.28,207.19,2.33062461]
["bitfinex-derivatives","SOLF0:USTF0",1755926399372,2.78,207.43,207.24,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926399575,2.78,207.53,207.37,28.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755926399770,2.78,207.53,207.36,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1755926400370,2.78,207.53,207.34,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926400569,2.78,207.52,207.22,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926400768,2.78,207.48,207.23,9.87089456]
["bitfinex-derivatives","SOLF0:USTF0",1755926400976,2.78,207.47,207.26,24.1351]
["bitfinex-derivatives","SOLF0:USTF0",1755926401174,2.78,207.47,207.27,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926401569,2.78,207.47,207.21,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1755926401768,28.9413,207.41,207.21,471.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755926401970,2.78,207.4,207.21,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1755926402172,2.78,207.4,207.23,24.1385]
["bitfinex-derivatives","SOLF0:USTF0",1755926402372,2.78,207.4,207.24,4.23695822]
["bitfinex-derivatives","SOLF0:USTF0",1755926402568,2.78,207.4,207.27,24.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755926402875,2.78,207.4,207.22,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1755926403176,2.78,207.49,207.24,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926403473,2.78,207.49,207.32,24.128]
["bitfinex-derivatives","SOLF0:USTF0",1755926403670,2.78,207.49,207.33,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1755926404066,2.78,207.49,207.33,147.3251]
["bitfinex-derivatives","SOLF0:USTF0",1755926404269,2.78,207.49,207.26,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1755926404472,2.78,207.49,207.27,24.1338]
["bitfinex-derivatives","SOLF0:USTF0",1755926404673,28.9343,207.46,207.27,28.9605]
["bitfinex-derivatives","SOLF0:USTF0",1755926404865,2.58,207.45,207.27,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755926405066,2.58,207.45,207.25,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926405374,2.58,207.41,207.26,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1755926405978,2.58,207.41,207.26,28.9618]
["bitfinex-derivatives","SOLF0:USTF0",1755926406171,2.58,207.41,207.28,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755926406371,2.58,207.41,207.25,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926406774,2.58,207.41,207.28,24.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755926407076,2.58,207.5,207.28,24.1322]
["bitfinex-derivatives","SOLF0:USTF0",1755926407273,4.8223,207.47,207.31,4.8258]
["bitfinex-derivatives","SOLF0:USTF0",1755926407670,2.58,207.45,207.15,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926407869,28.9385,207.43,207.24,28.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755926408073,39.71651881,207.46,207.25,24.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755926408074,2.58,207.42,207.25,24.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755926408479,2.58,207.42,207.24,24.1374]
["bitfinex-derivatives","SOLF0:USTF0",1755926408780,2.58,207.42,207.21,324.1]
["bitfinex-derivatives","SOLF0:USTF0",1755926409373,2.58,207.35,207.17,24.1454]
["bitfinex-derivatives","SOLF0:USTF0",1755926409981,2.58,207.35,207.19,24.1428]
["bitfinex-derivatives","SOLF0:USTF0",1755926410275,2.58,207.35,207.1,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926410480,354.22441881,207.4,207.12,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755926410481,4.8267,207.28,207.12,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755926410675,2.58,207.27,207.12,24.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755926410977,2.58,207.33,207.18,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755926411174,2.58,207.33,207.1,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926411374,2.58,207.33,207.11,4.23376927]
["bitfinex-derivatives","SOLF0:USTF0",1755926411577,2.58,207.39,207.13,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926411772,2.58,207.39,207.14,14.08849443]
["bitfinex-derivatives","SOLF0:USTF0",1755926411969,2.58,207.39,207.15,6.07839229]
["bitfinex-derivatives","SOLF0:USTF0",1755926412172,2.58,207.39,207.26,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755926412977,2.58,207.39,207.2,24.142]
["bitfinex-derivatives","SOLF0:USTF0",1755926413175,2.58,207.39,207.18,24.1436]
["bitfinex-derivatives","SOLF0:USTF0",1755926413375,2.58,207.39,207.1,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1755926413376,4.8255,207.33,207.17,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755926413575,2.58,207.33,207.17,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755926414870,2.58,207.33,207.18,24.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755926415078,2.58,207.33,207.17,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1755926415478,2.58,207.39,207.19,24.1431]
["bitfinex-derivatives","SOLF0:USTF0",1755926415883,2.58,207.39,207.17,166.4648]
["bitfinex-derivatives","SOLF0:USTF0",1755926416078,2.58,207.33,207.12,166.3513]
["bitfinex-derivatives","SOLF0:USTF0",1755926416287,2.58,207.33,207.12,166.3113]
["bitfinex-derivatives","SOLF0:USTF0",1755926416487,2.58,207.33,207.12,24.1513]
["bitfinex-derivatives","SOLF0:USTF0",1755926416783,2.58,207.33,207.12,166.4313]
["bitfinex-derivatives","SOLF0:USTF0",1755926417286,2.58,207.3,207.12,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1755926418483,24.1316,207.29,207.05,39.76281881]
["bitfinex-derivatives","SOLF0:USTF0",1755926418677,14.48,207.28,206.99,324.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926418880,142.16,207.32,206.95,24.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755926418881,2.58,207.22,206.95,24.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755926419078,4.8294,207.16,206.96,146.34401669]
["bitfinex-derivatives","SOLF0:USTF0",1755926419281,2.58,207.16,206.97,4.26401669]
["bitfinex-derivatives","SOLF0:USTF0",1755926419481,2.58,207.16,206.99,24.1662]
["bitfinex-derivatives","SOLF0:USTF0",1755926419878,2.58,207.16,206.96,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926420076,2.58,207.16,206.98,24.1672]
["bitfinex-derivatives","SOLF0:USTF0",1755926420282,24.1479,207.15,206.98,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1755926420482,2.58,207.12,206.91,24.1751]
["bitfinex-derivatives","SOLF0:USTF0",1755926420683,2.58,207.12,206.97,24.1688]
["bitfinex-derivatives","SOLF0:USTF0",1755926420881,2.58,207.12,206.87,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926421082,2.58,207.12,206.89,148.10238037]
["bitfinex-derivatives","SOLF0:USTF0",1755926421282,2.58,207.12,206.95,24.1712]
["bitfinex-derivatives","SOLF0:USTF0",1755926421483,2.58,207.12,207.02,4.8325]
["bitfinex-derivatives","SOLF0:USTF0",1755926421879,2.58,207.12,207.04,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1755926422084,2.58,207.12,207.0,24.1653]
["bitfinex-derivatives","SOLF0:USTF0",1755926422489,2.58,207.12,207.01,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1755926422689,2.58,207.12,206.98,24.1676]
["bitfinex-derivatives","SOLF0:USTF0",1755926422985,2.58,207.12,206.97,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755926423189,2.58,207.12,206.93,24.1733]
["bitfinex-derivatives","SOLF0:USTF0",1755926423384,2.58,207.12,206.94,4.27174836]
["bitfinex-derivatives","SOLF0:USTF0",1755926423580,4.8309,207.1,206.96,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1755926423984,2.58,207.12,206.95,24.1711]
["bitfinex-derivatives","SOLF0:USTF0",1755926424179,7.4104,207.12,206.98,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1755926424486,7.4104,207.12,206.96,24.1697]
["bitfinex-derivatives","SOLF0:USTF0",1755926424684,7.4104,207.12,206.97,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755926424888,2.58,207.12,206.96,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1755926425184,142.34,207.19,206.92,157.90441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926425185,2.58,207.3,207.03,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926425384,2.58,207.3,207.04,156.5051516]
["bitfinex-derivatives","SOLF0:USTF0",1755926425585,2.58,207.3,207.05,14.1651516]
["bitfinex-derivatives","SOLF0:USTF0",1755926425785,2.58,207.3,207.06,14.1651516]
["bitfinex-derivatives","SOLF0:USTF0",1755926425978,2.58,207.3,207.07,4.26644248]
["bitfinex-derivatives","SOLF0:USTF0",1755926426179,2.58,207.3,207.08,4.26644248]
["bitfinex-derivatives","SOLF0:USTF0",1755926426384,4.8263,207.29,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926427285,28.958,207.29,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926427485,2.58,207.28,207.06,24.1582]
["bitfinex-derivatives","SOLF0:USTF0",1755926427685,143.2,207.27,207.07,4.28703047]
["bitfinex-derivatives","SOLF0:USTF0",1755926427892,2.58,207.28,207.08,4.2872326]
["bitfinex-derivatives","SOLF0:USTF0",1755926428085,4.8274,207.25,207.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755926428291,2.58,207.28,207.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755926428592,2.58,207.28,207.1,24.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755926428895,2.58,207.28,207.16,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1755926429280,2.58,207.28,207.1,24.1537]
["bitfinex-derivatives","SOLF0:USTF0",1755926429486,2.58,207.28,207.11,4.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1755926429691,2.58,207.28,207.12,4.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1755926429890,2.58,207.28,207.13,4.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1755926430087,2.58,207.28,207.14,4.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1755926430286,2.58,207.28,207.15,4.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1755926430490,2.58,207.28,207.16,4.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1755926430689,2.58,207.28,207.17,4.29476712]
["bitfinex-derivatives","SOLF0:USTF0",1755926430889,24.1241,207.36,207.09,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926431190,70.04119883,207.51,207.03,566.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755926431191,2.58,207.42,207.21,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926431392,2.58,207.42,207.24,28.9647]
["bitfinex-derivatives","SOLF0:USTF0",1755926431587,2.58,207.42,207.25,4.303495]
["bitfinex-derivatives","SOLF0:USTF0",1755926431787,2.58,207.42,207.26,4.303495]
["bitfinex-derivatives","SOLF0:USTF0",1755926431988,4.8247,207.36,207.2,142.94]
["bitfinex-derivatives","SOLF0:USTF0",1755926432192,2.58,207.37,207.21,4.3122096]
["bitfinex-derivatives","SOLF0:USTF0",1755926432494,4.8262,207.3,207.12,28.9814]
["bitfinex-derivatives","SOLF0:USTF0",1755926432690,2.58,207.31,207.13,14.36881963]
["bitfinex-derivatives","SOLF0:USTF0",1755926432992,2.58,207.31,207.14,14.36881963]
["bitfinex-derivatives","SOLF0:USTF0",1755926433194,2.58,207.31,207.16,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755926433387,2.58,207.31,207.17,14.36881963]
["bitfinex-derivatives","SOLF0:USTF0",1755926433586,2.58,207.31,207.18,14.36881963]
["bitfinex-derivatives","SOLF0:USTF0",1755926433894,2.58,207.31,207.19,9.99740921]
["bitfinex-derivatives","SOLF0:USTF0",1755926434091,2.58,207.31,207.2,14.38470587]
["bitfinex-derivatives","SOLF0:USTF0",1755926434290,2.58,207.31,207.21,10.59704759]
["bitfinex-derivatives","SOLF0:USTF0",1755926434494,4.8249,207.35,207.22,10.5982839]
["bitfinex-derivatives","SOLF0:USTF0",1755926434691,4.8249,207.35,207.23,6.2120794]
["bitfinex-derivatives","SOLF0:USTF0",1755926434891,4.8256,207.33,207.24,4.32683093]
["bitfinex-derivatives","SOLF0:USTF0",1755926435097,4.8256,207.33,207.25,4.32683093]
["bitfinex-derivatives","SOLF0:USTF0",1755926435396,4.8256,207.33,207.26,4.34913063]
["bitfinex-derivatives","SOLF0:USTF0",1755926435694,2.54,207.36,207.27,4.34913063]
["bitfinex-derivatives","SOLF0:USTF0",1755926435890,2.54,207.36,207.28,4.34913063]
["bitfinex-derivatives","SOLF0:USTF0",1755926436089,2.54,207.36,207.29,4.34913063]
["bitfinex-derivatives","SOLF0:USTF0",1755926436293,2.54,207.36,207.3,4.34913063]
["bitfinex-derivatives","SOLF0:USTF0",1755926436493,2.54,207.36,207.31,4.34913063]
["bitfinex-derivatives","SOLF0:USTF0",1755926436695,2.54,207.36,207.32,4.34913063]
["bitfinex-derivatives","SOLF0:USTF0",1755926436897,2.54,207.36,207.25,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1755926437096,2.54,207.36,207.26,14.42727304]
["bitfinex-derivatives","SOLF0:USTF0",1755926437298,2.54,207.36,207.27,10.62967381]
["bitfinex-derivatives","SOLF0:USTF0",1755926437500,7.3626,207.45,207.28,10.62925526]
["bitfinex-derivatives","SOLF0:USTF0",1755926437796,7.3626,207.45,207.29,14.42430173]
["bitfinex-derivatives","SOLF0:USTF0",1755926438000,7.3626,207.45,207.3,10.62925526]
["bitfinex-derivatives","SOLF0:USTF0",1755926438195,2.54,207.45,207.31,10.6264814]
["bitfinex-derivatives","SOLF0:USTF0",1755926438496,2.54,207.45,207.32,4.34489696]
["bitfinex-derivatives","SOLF0:USTF0",1755926438699,2.54,207.45,207.33,4.34489696]
["bitfinex-derivatives","SOLF0:USTF0",1755926438700,4.8232,207.43,207.33,4.34489696]
["bitfinex-derivatives","SOLF0:USTF0",1755926438901,4.8232,207.43,207.26,24.135]
["bitfinex-derivatives","SOLF0:USTF0",1755926439199,4.8232,207.43,207.27,14.38282495]
["bitfinex-derivatives","SOLF0:USTF0",1755926439399,4.8232,207.43,207.28,14.38282495]
["bitfinex-derivatives","SOLF0:USTF0",1755926439601,4.8232,207.43,207.29,14.38282495]
["bitfinex-derivatives","SOLF0:USTF0",1755926439894,2.54,207.6,207.37,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926440095,2.54,207.6,207.39,3.69148471]
["bitfinex-derivatives","SOLF0:USTF0",1755926440294,324.4,207.68,207.45,28.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755926440295,4.8189,207.61,207.45,28.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755926440504,24.0891,207.66,207.46,14.36681504]
["bitfinex-derivatives","SOLF0:USTF0",1755926440703,2.54,207.64,207.47,10.59686]
["bitfinex-derivatives","SOLF0:USTF0",1755926440903,2.54,207.64,207.48,10.59686]
["bitfinex-derivatives","SOLF0:USTF0",1755926441099,26.6312,207.64,207.49,4.33489095]
["bitfinex-derivatives","SOLF0:USTF0",1755926441295,2.54,207.64,207.5,4.33489095]
["bitfinex-derivatives","SOLF0:USTF0",1755926441500,324.4,207.68,207.51,4.31156739]
["bitfinex-derivatives","SOLF0:USTF0",1755926441701,2.54,207.7,207.52,10.53596771]
["bitfinex-derivatives","SOLF0:USTF0",1755926441898,26.6241,207.7,207.53,6.18150536]
["bitfinex-derivatives","SOLF0:USTF0",1755926442098,26.6241,207.7,207.54,4.31156739]
["bitfinex-derivatives","SOLF0:USTF0",1755926442298,31.4409,207.7,207.55,4.31156739]
["bitfinex-derivatives","SOLF0:USTF0",1755926442497,24.0851,207.69,207.45,24.1129]
["bitfinex-derivatives","SOLF0:USTF0",1755926442701,2.54,207.7,207.49,24.1081]
["bitfinex-derivatives","SOLF0:USTF0",1755926443002,2.54,207.7,207.5,26.11711365]
["bitfinex-derivatives","SOLF0:USTF0",1755926443304,2.54,207.7,207.51,4.30062195]
["bitfinex-derivatives","SOLF0:USTF0",1755926443504,2.54,207.7,207.52,4.30062195]
["bitfinex-derivatives","SOLF0:USTF0",1755926443705,2.54,207.7,207.53,4.30062195]
["bitfinex-derivatives","SOLF0:USTF0",1755926443901,26.625,207.7,207.45,166.3729]
["bitfinex-derivatives","SOLF0:USTF0",1755926444204,26.625,207.7,207.48,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926444400,4.8183,207.64,207.49,4.29658127]
["bitfinex-derivatives","SOLF0:USTF0",1755926444603,4.8183,207.64,207.46,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755926444801,2.54,207.65,207.47,4.29383205]
["bitfinex-derivatives","SOLF0:USTF0",1755926445007,4.8192,207.6,207.43,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1755926445200,4.8192,207.6,207.44,4.29496919]
["bitfinex-derivatives","SOLF0:USTF0",1755926445400,4.8192,207.6,207.43,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1755926445599,4.8183,207.64,207.45,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755926445800,4.8183,207.64,207.46,4.29596309]
["bitfinex-derivatives","SOLF0:USTF0",1755926445999,4.8183,207.64,207.47,4.29596309]
["bitfinex-derivatives","SOLF0:USTF0",1755926446201,4.8183,207.64,207.47,28.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755926446403,2.54,207.65,207.42,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926446607,2.54,207.78,207.54,15.60441881]
["bitfinex-derivatives","SOLF0:USTF0",1755926446900,2.54,207.78,207.55,9.10986209]
["bitfinex-derivatives","SOLF0:USTF0",1755926446901,4.8162,207.73,207.55,9.10986209]
["bitfinex-derivatives","SOLF0:USTF0",1755926447104,2.54,207.72,207.54,141.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926447304,2.54,207.72,207.52,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926447702,2.54,207.66,207.52,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926447902,2.54,207.74,207.52,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926448110,4.8167,207.71,207.52,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926449202,4.8176,207.67,207.52,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926450007,2.54,207.68,207.52,324.16]
["bitfinex-derivatives","SOLF0:USTF0",1755926450406,2.54,207.68,207.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1755926451002,2.54,207.68,207.52,328.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755926451500,2.54,207.68,207.49,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926451704,26.6325,207.63,207.41,348.117]
["bitfinex-derivatives","SOLF0:USTF0",1755926451904,2.54,207.63,207.42,165.876]
["bitfinex-derivatives","SOLF0:USTF0",1755926452107,4.8187,207.62,207.45,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1755926452298,2.54,207.63,207.45,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1755926452703,2.54,207.61,207.41,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1755926454011,4.8211,207.52,207.34,24.1252]
["bitfinex-derivatives","SOLF0:USTF0",1755926454213,26.6428,207.54,207.33,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926454912,4.822,207.48,207.33,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926455706,2.54,207.54,207.37,24.1223]
["bitfinex-derivatives","SOLF0:USTF0",1755926456911,4.8207,207.53,207.34,24.1258]
["bitfinex-derivatives","SOLF0:USTF0",1755926457912,4.8207,207.53,207.39,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755926458518,2.54,207.54,207.3,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1755926458923,4.8224,207.46,207.32,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1755926459419,2.54,207.49,207.31,24.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755926459622,7.3618,207.49,207.33,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1755926460123,26.6485,207.49,207.3,328.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755926460318,26.6485,207.49,207.3,469.5859]
["bitfinex-derivatives","SOLF0:USTF0",1755926460821,4.8232,207.43,207.3,324.0]
["bitfinex-derivatives","SOLF0:USTF0",1755926461021,2.54,207.44,207.23,24.138]
["bitfinex-derivatives","SOLF0:USTF0",1755926461222,4.8237,207.4,207.26,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755926461421,4.8237,207.4,207.24,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1755926461422,2.54,207.44,207.27,24.1339]
["bitfinex-derivatives","SOLF0:USTF0",1755926461815,24.1178,207.41,207.25,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755926462015,2.54,207.44,207.25,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926462223,4.8234,207.42,207.29,4.8262]
["bitfinex-derivatives","SOLF0:USTF0",1755926462723,2.54,207.44,207.33,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755926463817,2.54,207.44,207.35,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1755926464228,2.64,207.48,207.25,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926464529,2.64,207.46,207.26,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926464729,2.64,207.42,207.24,24.137]
["bitfinex-derivatives","SOLF0:USTF0",1755926465118,4.824,207.39,207.26,4.8268]
["bitfinex-derivatives","SOLF0:USTF0",1755926466221,7.4634,207.42,207.25,24.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755926466421,2.64,207.42,207.26,4.28910129]
["bitfinex-derivatives","SOLF0:USTF0",1755926466716,2.64,207.42,207.25,24.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755926466717,2.64,207.42,207.31,24.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755926466919,24.1077,207.5,207.31,24.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755926466920,2.64,207.47,207.31,24.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755926467120,2.64,207.47,207.32,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755926467324,2.64,207.47,207.23,164.558]
["bitfinex-derivatives","SOLF0:USTF0",1755926467519,2.64,207.47,207.25,24.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755926467722,2.64,207.47,207.26,4.29389027]
["bitfinex-derivatives","SOLF0:USTF0",1755926467920,24.1143,207.44,207.25,24.1358]
["bitfinex-derivatives","SOLF0:USTF0",1755926468425,24.1143,207.44,207.26,4.30371174]
["bitfinex-derivatives","SOLF0:USTF0",1755926468622,2.64,207.47,207.23,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1755926468822,2.64,207.47,207.28,24.1326]
["bitfinex-derivatives","SOLF0:USTF0",1755926469018,2.64,207.47,207.29,4.30263057]
["bitfinex-derivatives","SOLF0:USTF0",1755926469220,2.64,207.47,207.3,168.63273057]
["bitfinex-derivatives","SOLF0:USTF0",1755926469427,2.64,207.47,207.31,4.30263057]
["bitfinex-derivatives","SOLF0:USTF0",1755926469627,2.64,207.47,207.32,4.30263057]
["bitfinex-derivatives","SOLF0:USTF0",1755926469827,2.64,207.47,207.33,4.30681021]
["bitfinex-derivatives","SOLF0:USTF0",1755926470034,2.64,207.47,207.36,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1755926470523,4.8224,207.46,207.33,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755926470735,2.64,207.47,207.33,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755926470922,2.64,207.47,207.29,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926471120,4.8233,207.42,207.32,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1755926471329,2.64,207.45,207.29,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926471520,4.8218,207.49,207.29,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1755926471724,4.8218,207.49,207.32,24.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755926471924,4.8218,207.49,207.33,4.32154304]
["bitfinex-derivatives","SOLF0:USTF0",1755926472124,4.8221,207.47,207.34,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1755926472429,4.8221,207.47,207.33,24.1269]
["bitfinex-derivatives","SOLF0:USTF0",1755926472727,4.8216,207.5,207.38,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755926472929,26.7468,207.51,207.38,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755926473126,24.1073,207.5,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755926473526,26.7468,207.51,207.34,24.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755926473733,2.64,207.51,207.34,24.1254]
["bitfinex-derivatives","SOLF0:USTF0",1755926474026,2.64,207.51,207.38,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755926474730,2.64,207.51,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926475334,2.64,207.51,207.42,4.8232]
["bitfinex-derivatives","SOLF0:USTF0",1755926476028,7.4613,207.51,207.39,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755926476734,2.64,207.51,207.37,24.1216]
["bitfinex-derivatives","SOLF0:USTF0",1755926477036,2.64,207.51,207.38,4.32743163]
["bitfinex-derivatives","SOLF0:USTF0",1755926477230,2.64,207.51,207.39,4.32743163]
["bitfinex-derivatives","SOLF0:USTF0",1755926477435,2.64,207.51,207.32,24.1278]
["bitfinex-derivatives","SOLF0:USTF0",1755926477629,2.64,207.51,207.33,10.63164069]
["bitfinex-derivatives","SOLF0:USTF0",1755926477930,2.64,207.51,207.34,28.46091988]
["bitfinex-derivatives","SOLF0:USTF0",1755926478129,2.64,207.51,207.35,4.33521988]
["bitfinex-derivatives","SOLF0:USTF0",1755926478331,2.64,207.51,207.36,4.33521988]
["bitfinex-derivatives","SOLF0:USTF0",1755926478529,2.64,207.51,207.37,4.33521988]
["bitfinex-derivatives","SOLF0:USTF0",1755926478734,7.4613,207.51,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926478939,7.4613,207.51,207.41,4.33521988]
["bitfinex-derivatives","SOLF0:USTF0",1755926479143,2.64,207.51,207.36,24.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755926479329,2.64,207.56,207.37,10.63197542]
["bitfinex-derivatives","SOLF0:USTF0",1755926479534,24.1016,207.55,207.38,10.63197542]
["bitfinex-derivatives","SOLF0:USTF0",1755926479730,24.1016,207.55,207.39,4.33529201]
["bitfinex-derivatives","SOLF0:USTF0",1755926480032,4.8204,207.55,207.44,4.8228]
["bitfinex-derivatives","SOLF0:USTF0",1755926480330,2.64,207.54,207.36,24.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755926480533,4.821,207.52,207.39,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926480734,2.64,207.54,207.4,4.34186541]
["bitfinex-derivatives","SOLF0:USTF0",1755926480934,2.64,207.54,207.41,4.34186541]
["bitfinex-derivatives","SOLF0:USTF0",1755926481136,2.64,207.54,207.42,4.34186541]
["bitfinex-derivatives","SOLF0:USTF0",1755926481332,2.64,207.54,207.41,4.8234]
["bitfinex-derivatives","SOLF0:USTF0",1755926481636,2.64,207.54,207.38,24.1205]
["bitfinex-derivatives","SOLF0:USTF0",1755926481833,7.4606,207.54,207.45,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755926483537,328.8399,207.57,207.45,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755926484234,4.8202,207.55,207.45,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755926485032,2.64,207.59,207.46,4.34092588]
["bitfinex-derivatives","SOLF0:USTF0",1755926485237,2.64,207.59,207.47,4.34092588]
["bitfinex-derivatives","SOLF0:USTF0",1755926485438,2.64,207.59,207.45,24.113]
["bitfinex-derivatives","SOLF0:USTF0",1755926485639,2.64,207.59,207.52,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755926486135,2.64,207.59,207.38,24.121]
["bitfinex-derivatives","SOLF0:USTF0",1755926486338,2.64,207.59,207.39,28.45975118]
["bitfinex-derivatives","SOLF0:USTF0",1755926486541,2.64,207.57,207.34,138.58]
["bitfinex-derivatives","SOLF0:USTF0",1755926486733,2.64,207.55,207.36,24.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755926486934,2.64,207.55,207.37,4.34589632]
["bitfinex-derivatives","SOLF0:USTF0",1755926487136,2.64,207.55,207.36,24.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755926487440,2.64,207.55,207.37,4.35117933]
["bitfinex-derivatives","SOLF0:USTF0",1755926487635,2.64,207.55,207.39,24.12]
["bitfinex-derivatives","SOLF0:USTF0",1755926487839,2.64,207.55,207.4,4.35117933]
["bitfinex-derivatives","SOLF0:USTF0",1755926488035,2.64,207.55,207.36,24.1232]
["bitfinex-derivatives","SOLF0:USTF0",1755926488235,2.64,207.55,207.37,4.34920075]
["bitfinex-derivatives","SOLF0:USTF0",1755926488435,4.8205,207.54,207.43,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1755926489039,4.821,207.52,207.38,24.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755926489239,2.64,207.55,207.38,24.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755926489240,2.64,207.55,207.39,4.35184366]
["bitfinex-derivatives","SOLF0:USTF0",1755926489433,2.64,207.55,207.4,4.35184366]
["bitfinex-derivatives","SOLF0:USTF0",1755926489639,2.64,207.55,207.38,24.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755926489839,2.64,207.55,207.39,4.35438218]
["bitfinex-derivatives","SOLF0:USTF0",1755926490041,2.64,207.55,207.38,24.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755926490238,2.64,207.55,207.39,4.35600696]
["bitfinex-derivatives","SOLF0:USTF0",1755926490441,24.1042,207.53,207.33,24.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755926490642,2.64,207.52,207.34,4.3596712]
["bitfinex-derivatives","SOLF0:USTF0",1755926490835,2.64,207.52,207.33,24.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755926491044,2.64,207.52,207.34,4.35869292]
["bitfinex-derivatives","SOLF0:USTF0",1755926491344,4.8219,207.48,207.38,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755926492044,4.8214,207.51,207.38,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755926492245,2.64,207.52,207.31,24.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755926492447,2.64,207.52,207.33,4.36575978]
["bitfinex-derivatives","SOLF0:USTF0",1755926492646,2.64,207.52,207.35,24.1241]
["bitfinex-derivatives","SOLF0:USTF0",1755926492840,2.64,207.52,207.39,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1755926493042,2.64,207.52,207.36,24.123]
["bitfinex-derivatives","SOLF0:USTF0",1755926493340,2.64,207.52,207.4,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1755926493940,4.8226,207.45,207.34,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1755926494143,4.8226,207.45,207.31,24.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755926494342,4.8226,207.45,207.33,4.3833106]
["bitfinex-derivatives","SOLF0:USTF0",1755926494541,4.8226,207.45,207.31,24.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755926494843,4.8226,207.45,207.33,4.38702941]
["bitfinex-derivatives","SOLF0:USTF0",1755926495044,4.8226,207.45,207.31,24.1288]
["bitfinex-derivatives","SOLF0:USTF0",1755926495246,4.8226,207.45,207.33,4.39096309]
["bitfinex-derivatives","SOLF0:USTF0",1755926495447,7.6021,207.48,207.34,4.39096309]
["bitfinex-derivatives","SOLF0:USTF0",1755926495646,7.6021,207.48,207.35,4.3916674]
["bitfinex-derivatives","SOLF0:USTF0",1755926495949,2.78,207.48,207.33,24.1267]
["bitfinex-derivatives","SOLF0:USTF0",1755926496148,2.78,207.48,207.34,4.38954775]
["bitfinex-derivatives","SOLF0:USTF0",1755926496349,2.78,207.48,207.31,24.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755926496651,2.78,207.48,207.3,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926496652,4.8222,207.47,207.35,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755926496848,4.8222,207.47,207.36,4.3953597]
["bitfinex-derivatives","SOLF0:USTF0",1755926497045,4.8222,207.47,207.34,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755926497246,4.8222,207.47,207.35,4.39425564]
["bitfinex-derivatives","SOLF0:USTF0",1755926497445,4.8222,207.47,207.36,4.39425564]
["bitfinex-derivatives","SOLF0:USTF0",1755926497649,4.8222,207.47,207.37,4.39425564]
["bitfinex-derivatives","SOLF0:USTF0",1755926497849,4.8222,207.47,207.34,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755926498049,4.8222,207.47,207.35,4.39726745]
["bitfinex-derivatives","SOLF0:USTF0",1755926498249,4.8222,207.47,207.36,4.39799013]
["bitfinex-derivatives","SOLF0:USTF0",1755926498451,4.8222,207.47,207.37,4.39799013]
["bitfinex-derivatives","SOLF0:USTF0",1755926498645,4.8222,207.47,207.37,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755926498845,2.78,207.48,207.3,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926499047,2.78,207.48,207.33,4.39752141]
["bitfinex-derivatives","SOLF0:USTF0",1755926499251,2.78,207.48,207.34,4.39752141]
["bitfinex-derivatives","SOLF0:USTF0",1755926499443,2.78,207.48,207.3,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926499644,2.78,207.48,207.33,4.3978853]
["bitfinex-derivatives","SOLF0:USTF0",1755926499845,2.78,207.48,207.34,4.3978853]
["bitfinex-derivatives","SOLF0:USTF0",1755926500049,2.78,207.48,207.3,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926500252,2.78,207.48,207.33,4.39779157]
["bitfinex-derivatives","SOLF0:USTF0",1755926500440,2.78,207.48,207.3,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926500441,2.78,207.48,207.34,4.39779157]
["bitfinex-derivatives","SOLF0:USTF0",1755926500644,2.78,207.48,207.31,24.1292]
["bitfinex-derivatives","SOLF0:USTF0",1755926500843,2.78,207.48,207.33,4.39582524]
["bitfinex-derivatives","SOLF0:USTF0",1755926501048,2.78,207.48,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755926501049,4.8223,207.47,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755926501248,2.78,207.48,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755926501446,2.78,207.48,207.37,4.39697903]
["bitfinex-derivatives","SOLF0:USTF0",1755926501646,2.78,207.48,207.38,4.39697903]
["bitfinex-derivatives","SOLF0:USTF0",1755926501846,2.78,207.48,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926502048,2.78,207.48,207.35,24.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755926502352,2.78,207.48,207.36,4.39458356]
["bitfinex-derivatives","SOLF0:USTF0",1755926502550,2.78,207.48,207.37,4.39458356]
["bitfinex-derivatives","SOLF0:USTF0",1755926502752,2.78,207.48,207.38,4.39458356]
["bitfinex-derivatives","SOLF0:USTF0",1755926502951,2.78,207.48,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926505849,7.6021,207.48,207.37,4.8243]
["bitfinex-derivatives","SOLF0:USTF0",1755926506153,7.6021,207.48,207.34,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755926506352,2.78,207.48,207.35,8.89311758]
["bitfinex-derivatives","SOLF0:USTF0",1755926506655,2.78,207.48,207.34,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755926506656,4.8223,207.47,207.38,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1755926507752,2.78,207.48,207.31,24.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755926508051,2.78,207.48,207.33,10.84458659]
["bitfinex-derivatives","SOLF0:USTF0",1755926508252,2.78,207.48,207.31,24.1291]
["bitfinex-derivatives","SOLF0:USTF0",1755926508253,7.6021,207.48,207.36,24.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755926508466,2.78,207.53,207.37,4.42274665]
["bitfinex-derivatives","SOLF0:USTF0",1755926508652,2.78,207.53,207.38,4.42274665]
["bitfinex-derivatives","SOLF0:USTF0",1755926508853,2.78,207.53,207.39,4.42274665]
["bitfinex-derivatives","SOLF0:USTF0",1755926509049,2.78,207.53,207.36,24.1234]
["bitfinex-derivatives","SOLF0:USTF0",1755926509250,2.78,207.53,207.37,4.42206828]
["bitfinex-derivatives","SOLF0:USTF0",1755926509451,4.8217,207.49,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926510653,4.8221,207.48,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926510856,2.78,207.51,207.37,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755926511057,2.78,207.48,207.3,138.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926511360,2.78,207.48,207.37,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755926511762,4.8224,207.46,207.37,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1755926512054,4.8224,207.46,207.38,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1755926512257,26.8897,207.48,207.32,348.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755926512459,26.8897,207.48,207.33,4.42952341]
["bitfinex-derivatives","SOLF0:USTF0",1755926512651,26.8897,207.48,207.34,4.42952341]
["bitfinex-derivatives","SOLF0:USTF0",1755926512850,26.8897,207.48,207.32,348.2679]
["bitfinex-derivatives","SOLF0:USTF0",1755926513051,26.8897,207.48,207.33,4.42907797]
["bitfinex-derivatives","SOLF0:USTF0",1755926513347,26.8897,207.48,207.34,4.42907797]
["bitfinex-derivatives","SOLF0:USTF0",1755926513659,4.8228,207.44,207.35,4.43013384]
["bitfinex-derivatives","SOLF0:USTF0",1755926513860,4.8228,207.44,207.32,24.1279]
["bitfinex-derivatives","SOLF0:USTF0",1755926514055,4.8228,207.44,207.33,4.43056049]
["bitfinex-derivatives","SOLF0:USTF0",1755926514253,26.89,207.48,207.34,4.43056049]
["bitfinex-derivatives","SOLF0:USTF0",1755926514460,4.8232,207.43,207.35,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755926516358,4.8226,207.45,207.36,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755926516659,4.8226,207.45,207.32,24.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755926516854,26.8899,207.48,207.33,4.43128452]
["bitfinex-derivatives","SOLF0:USTF0",1755926517055,26.8899,207.48,207.34,4.43128452]
["bitfinex-derivatives","SOLF0:USTF0",1755926517364,26.8899,207.48,207.32,24.1276]
["bitfinex-derivatives","SOLF0:USTF0",1755926517557,26.8899,207.48,207.33,4.43116053]
["bitfinex-derivatives","SOLF0:USTF0",1755926517858,2.78,207.44,207.34,4.43116053]
["bitfinex-derivatives","SOLF0:USTF0",1755926518161,2.78,207.44,207.32,24.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755926518461,26.8863,207.51,207.34,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755926518664,2.78,207.51,207.32,24.1281]
["bitfinex-derivatives","SOLF0:USTF0",1755926518861,2.78,207.51,207.33,8.94275268]
["bitfinex-derivatives","SOLF0:USTF0",1755926519167,2.78,207.51,207.35,24.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755926519462,2.78,207.51,207.36,4.43026512]
["bitfinex-derivatives","SOLF0:USTF0",1755926519663,2.78,207.51,207.37,4.43026512]
["bitfinex-derivatives","SOLF0:USTF0",1755926519861,2.78,207.51,207.35,24.1245]
["bitfinex-derivatives","SOLF0:USTF0",1755926520062,2.78,207.51,207.36,4.43199118]
["bitfinex-derivatives","SOLF0:USTF0",1755926520251,2.78,207.48,207.28,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926520451,2.78,207.48,207.3,24.1302]
["bitfinex-derivatives","SOLF0:USTF0",1755926520662,2.78,207.48,207.31,10.87426845]
["bitfinex-derivatives","SOLF0:USTF0",1755926520858,2.78,207.48,207.32,8.95008561]
["bitfinex-derivatives","SOLF0:USTF0",1755926521059,2.78,207.48,207.33,10.87113421]
["bitfinex-derivatives","SOLF0:USTF0",1755926521356,2.78,207.48,207.34,8.94813773]
["bitfinex-derivatives","SOLF0:USTF0",1755926521557,7.6021,207.48,207.39,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926523165,7.6021,207.48,207.34,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755926523166,2.78,207.48,207.41,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1755926523365,2.78,207.48,207.36,24.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755926523563,2.78,207.48,207.37,4.43019538]
["bitfinex-derivatives","SOLF0:USTF0",1755926523860,2.78,207.48,207.36,24.1231]
["bitfinex-derivatives","SOLF0:USTF0",1755926524167,2.78,207.48,207.39,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926525562,2.78,207.48,207.37,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755926526160,4.8221,207.47,207.39,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1755926526366,2.78,207.48,207.34,24.1257]
["bitfinex-derivatives","SOLF0:USTF0",1755926526564,2.78,207.48,207.35,10.90662007]
["bitfinex-derivatives","SOLF0:USTF0",1755926526761,2.78,207.48,207.36,4.4285103]
["bitfinex-derivatives","SOLF0:USTF0",1755926526958,7.602,207.48,207.39,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1755926527358,2.54,207.58,207.28,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926527563,2.54,207.58,207.44,24.1139]
["bitfinex-derivatives","SOLF0:USTF0",1755926527764,2.54,207.58,207.37,333.80448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926527977,2.54,207.58,207.38,148.86870026]
["bitfinex-derivatives","SOLF0:USTF0",1755926528170,4.819,207.61,207.46,24.1115]
["bitfinex-derivatives","SOLF0:USTF0",1755926528467,2.54,207.63,207.47,4.42317663]
["bitfinex-derivatives","SOLF0:USTF0",1755926528674,24.0817,207.72,207.49,24.1079]
["bitfinex-derivatives","SOLF0:USTF0",1755926528969,2.54,207.71,207.5,153.25900958]
["bitfinex-derivatives","SOLF0:USTF0",1755926529170,2.54,207.71,207.52,24.1049]
["bitfinex-derivatives","SOLF0:USTF0",1755926529477,2.54,207.71,207.53,24.73192904]
["bitfinex-derivatives","SOLF0:USTF0",1755926529763,2.54,207.71,207.61,4.8186]
["bitfinex-derivatives","SOLF0:USTF0",1755926529964,2.54,207.78,207.63,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926530166,2.54,207.78,207.64,8.96741519]
["bitfinex-derivatives","SOLF0:USTF0",1755926530366,2.54,207.78,207.65,4.42317663]
["bitfinex-derivatives","SOLF0:USTF0",1755926530567,2.54,207.78,207.66,9.57975745]
["bitfinex-derivatives","SOLF0:USTF0",1755926530765,4.8143,207.81,207.63,14.48268625]
["bitfinex-derivatives","SOLF0:USTF0",1755926531070,4.8143,207.81,207.64,9.57844873]
["bitfinex-derivatives","SOLF0:USTF0",1755926531371,4.8143,207.81,207.65,9.57844873]
["bitfinex-derivatives","SOLF0:USTF0",1755926531674,4.8143,207.81,207.66,9.56956725]
["bitfinex-derivatives","SOLF0:USTF0",1755926531871,2.54,207.83,207.65,4.8178]
["bitfinex-derivatives","SOLF0:USTF0",1755926532068,2.54,207.83,207.66,9.55902382]
["bitfinex-derivatives","SOLF0:USTF0",1755926532267,2.54,207.83,207.67,9.55902382]
["bitfinex-derivatives","SOLF0:USTF0",1755926532474,2.54,207.83,207.68,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926532770,2.54,207.83,207.69,9.54372633]
["bitfinex-derivatives","SOLF0:USTF0",1755926532964,2.54,207.83,207.7,4.99531528]
["bitfinex-derivatives","SOLF0:USTF0",1755926533167,2.54,207.83,207.68,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926533469,2.54,207.83,207.69,14.35511536]
["bitfinex-derivatives","SOLF0:USTF0",1755926533672,2.54,207.83,207.7,4.99235425]
["bitfinex-derivatives","SOLF0:USTF0",1755926533865,4.8136,207.84,207.69,4.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755926533866,4.8136,207.84,207.71,4.98317349]
["bitfinex-derivatives","SOLF0:USTF0",1755926534168,2.54,207.88,207.69,24.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755926534373,2.54,207.88,207.73,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926535769,26.6021,207.89,207.74,4.96736472]
["bitfinex-derivatives","SOLF0:USTF0",1755926535973,2.54,207.91,207.68,147.64448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926536275,2.54,207.91,207.69,9.49662342]
["bitfinex-derivatives","SOLF0:USTF0",1755926536466,2.54,207.91,207.7,4.96927972]
["bitfinex-derivatives","SOLF0:USTF0",1755926536664,2.54,207.91,207.71,4.96927972]
["bitfinex-derivatives","SOLF0:USTF0",1755926536971,2.54,207.91,207.68,147.64448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926537174,2.54,207.91,207.69,9.48596254]
["bitfinex-derivatives","SOLF0:USTF0",1755926537374,2.54,207.91,207.7,4.96539694]
["bitfinex-derivatives","SOLF0:USTF0",1755926537575,28.8816,207.84,207.71,4.96539694]
["bitfinex-derivatives","SOLF0:USTF0",1755926537875,24.0679,207.84,207.63,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926538072,2.54,207.83,207.66,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755926538269,9.66448625,207.87,207.67,9.47161384]
["bitfinex-derivatives","SOLF0:USTF0",1755926538270,28.8928,207.76,207.67,9.47161384]
["bitfinex-derivatives","SOLF0:USTF0",1755926538570,28.8928,207.76,207.61,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1755926538777,28.8928,207.76,207.62,9.47157721]
["bitfinex-derivatives","SOLF0:USTF0",1755926539075,28.8928,207.76,207.63,9.47157721]
["bitfinex-derivatives","SOLF0:USTF0",1755926539272,4.8156,207.76,207.64,4.96161112]
["bitfinex-derivatives","SOLF0:USTF0",1755926539471,4.8156,207.76,207.65,4.96161112]
["bitfinex-derivatives","SOLF0:USTF0",1755926539773,4.816,207.74,207.61,323.88]
["bitfinex-derivatives","SOLF0:USTF0",1755926539974,2.54,207.75,207.57,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1755926540275,2.54,207.79,207.6,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926540475,240.6129,207.9,207.6,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926540476,2.54,207.89,207.71,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926540668,2.54,207.89,207.72,4.9086967]
["bitfinex-derivatives","SOLF0:USTF0",1755926540873,4.8138,207.83,207.7,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755926541072,4.8138,207.83,207.67,323.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926541073,2.54,207.85,207.68,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1755926541475,2.54,207.85,207.69,9.39850038]
["bitfinex-derivatives","SOLF0:USTF0",1755926541774,4.8135,207.84,207.71,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926541971,4.8135,207.84,207.72,4.89820742]
["bitfinex-derivatives","SOLF0:USTF0",1755926542171,4.8135,207.84,207.71,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926542479,4.8135,207.84,207.72,9.39311168]
["bitfinex-derivatives","SOLF0:USTF0",1755926542673,4.8135,207.84,207.73,4.89516384]
["bitfinex-derivatives","SOLF0:USTF0",1755926542874,4.8135,207.84,207.71,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926543076,4.8135,207.84,207.72,9.3880308]
["bitfinex-derivatives","SOLF0:USTF0",1755926543278,4.8135,207.84,207.73,4.89251173]
["bitfinex-derivatives","SOLF0:USTF0",1755926543475,4.8135,207.84,207.71,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926543679,4.8135,207.84,207.72,9.3854967]
["bitfinex-derivatives","SOLF0:USTF0",1755926543879,4.8135,207.84,207.73,4.8911911]
["bitfinex-derivatives","SOLF0:USTF0",1755926544081,4.8135,207.84,207.71,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926544272,4.8135,207.84,207.72,9.39141428]
["bitfinex-derivatives","SOLF0:USTF0",1755926544473,4.8135,207.84,207.73,4.89426237]
["bitfinex-derivatives","SOLF0:USTF0",1755926544674,2.54,207.85,207.67,323.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926544878,2.54,207.85,207.68,13.50354093]
["bitfinex-derivatives","SOLF0:USTF0",1755926545180,2.54,207.85,207.7,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926545480,7.3534,207.85,207.71,8.60547662]
["bitfinex-derivatives","SOLF0:USTF0",1755926545674,26.5981,207.93,207.75,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926545880,26.5981,207.93,207.76,4.89033689]
["bitfinex-derivatives","SOLF0:USTF0",1755926546180,4.8126,207.89,207.77,4.89126767]
["bitfinex-derivatives","SOLF0:USTF0",1755926546377,4.8126,207.89,207.78,4.89126767]
["bitfinex-derivatives","SOLF0:USTF0",1755926546571,2.54,207.93,207.8,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926546777,24.0501,208.0,207.81,13.4732726]
["bitfinex-derivatives","SOLF0:USTF0",1755926546980,24.0506,207.99,207.82,13.4732726]
["bitfinex-derivatives","SOLF0:USTF0",1755926547177,24.0506,207.99,207.83,13.4732726]
["bitfinex-derivatives","SOLF0:USTF0",1755926547379,24.0506,207.99,207.84,9.3712373]
["bitfinex-derivatives","SOLF0:USTF0",1755926547677,24.0506,207.99,207.85,4.8835218]
["bitfinex-derivatives","SOLF0:USTF0",1755926547875,4.8109,207.96,207.86,13.44898234]
["bitfinex-derivatives","SOLF0:USTF0",1755926548079,24.053,207.97,207.8,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926548283,24.053,207.97,207.81,13.44920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926548485,4.8114,207.94,207.82,13.44920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926548680,4.8114,207.94,207.83,13.44920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926548987,4.8093,208.03,207.86,18.27766008]
["bitfinex-derivatives","SOLF0:USTF0",1755926549184,4.8093,208.03,207.87,151.22920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926549385,4.8093,208.03,207.88,13.44920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926549586,4.8093,208.03,207.89,13.44920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926549786,2.54,208.05,207.91,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926549986,2.54,208.05,207.93,0.03390545]
["bitfinex-derivatives","SOLF0:USTF0",1755926550183,2.54,208.05,207.94,13.44920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926550487,2.54,208.05,207.95,13.44920159]
["bitfinex-derivatives","SOLF0:USTF0",1755926550680,2.54,208.05,207.96,9.35462614]
["bitfinex-derivatives","SOLF0:USTF0",1755926550882,2.54,208.1,207.97,8.87627368]
["bitfinex-derivatives","SOLF0:USTF0",1755926551085,2.54,208.1,207.91,13.46466008]
["bitfinex-derivatives","SOLF0:USTF0",1755926551381,2.54,208.1,207.96,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926551580,2.54,208.1,207.97,13.33045457]
["bitfinex-derivatives","SOLF0:USTF0",1755926551790,2.54,208.1,207.98,13.33045457]
["bitfinex-derivatives","SOLF0:USTF0",1755926552085,7.3477,208.1,207.96,14.47508625]
["bitfinex-derivatives","SOLF0:USTF0",1755926552284,7.3477,208.1,207.97,13.31176127]
["bitfinex-derivatives","SOLF0:USTF0",1755926552477,7.3477,208.1,207.96,14.47508625]
["bitfinex-derivatives","SOLF0:USTF0",1755926552681,4.8082,208.07,207.97,8.85277848]
["bitfinex-derivatives","SOLF0:USTF0",1755926552885,4.8082,208.07,207.92,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926553092,4.8082,208.07,207.93,13.29820182]
["bitfinex-derivatives","SOLF0:USTF0",1755926553285,2.54,208.1,207.96,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755926553589,2.54,208.1,207.97,22.96268807]
["bitfinex-derivatives","SOLF0:USTF0",1755926553789,2.54,208.1,207.98,8.85167014]
["bitfinex-derivatives","SOLF0:USTF0",1755926554091,2.54,208.1,207.97,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926554291,4.807,208.13,207.98,18.09426873]
["bitfinex-derivatives","SOLF0:USTF0",1755926554495,2.77,208.23,208.02,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926554695,2.77,208.23,208.03,13.26310936]
["bitfinex-derivatives","SOLF0:USTF0",1755926554882,4.8059,208.18,208.04,9.20986449]
["bitfinex-derivatives","SOLF0:USTF0",1755926555082,4.8059,208.18,208.02,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926555289,4.8059,208.18,208.03,9.22201872]
["bitfinex-derivatives","SOLF0:USTF0",1755926555591,28.8373,208.16,208.02,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926555792,24.0334,208.14,207.99,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926555995,2.77,208.15,207.99,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926556593,4.8073,208.12,207.99,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926556997,2.77,208.13,207.99,323.46]
["bitfinex-derivatives","SOLF0:USTF0",1755926557498,4.8082,208.08,207.97,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926557898,4.8085,208.06,207.89,28.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755926558198,2.77,208.07,207.91,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926558390,2.77,208.12,207.92,13.3073447]
["bitfinex-derivatives","SOLF0:USTF0",1755926558593,4.8076,208.1,207.95,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1755926558902,2.77,208.12,207.88,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926558903,2.77,208.11,207.88,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926559102,2.77,208.11,207.89,9.24708459]
["bitfinex-derivatives","SOLF0:USTF0",1755926559303,26.8093,208.09,207.88,352.2356]
["bitfinex-derivatives","SOLF0:USTF0",1755926559496,2.77,208.09,207.89,9.25042189]
["bitfinex-derivatives","SOLF0:USTF0",1755926559799,2.77,208.09,207.91,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926559994,2.77,208.09,207.92,42.18964833]
["bitfinex-derivatives","SOLF0:USTF0",1755926560301,2.77,208.09,207.93,13.31696268]
["bitfinex-derivatives","SOLF0:USTF0",1755926560498,2.77,208.09,207.94,9.24953347]
["bitfinex-derivatives","SOLF0:USTF0",1755926560697,2.77,208.09,207.91,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926560898,2.77,208.09,207.92,9.24342376]
["bitfinex-derivatives","SOLF0:USTF0",1755926561097,2.77,208.09,207.93,4.79217817]
["bitfinex-derivatives","SOLF0:USTF0",1755926561300,2.77,208.09,207.91,9.66448625]
["bitfinex-derivatives","SOLF0:USTF0",1755926561502,24.0423,208.07,207.92,9.25301573]
["bitfinex-derivatives","SOLF0:USTF0",1755926561699,9.66448625,208.12,207.88,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926561907,28.8595,208.0,207.88,323.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926562197,24.0507,207.99,207.78,27.79255121]
["bitfinex-derivatives","SOLF0:USTF0",1755926562402,4.8115,207.94,207.8,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1755926562596,4.8115,207.94,207.81,13.35965286]
["bitfinex-derivatives","SOLF0:USTF0",1755926562800,4.8115,207.94,207.82,13.35965286]
["bitfinex-derivatives","SOLF0:USTF0",1755926563001,4.8115,207.94,207.83,4.46990731]
["bitfinex-derivatives","SOLF0:USTF0",1755926563199,4.8115,207.94,207.84,4.4750734]
["bitfinex-derivatives","SOLF0:USTF0",1755926563499,2.77,207.98,207.85,4.47643878]
["bitfinex-derivatives","SOLF0:USTF0",1755926563697,2.77,207.98,207.86,4.08881042]
["bitfinex-derivatives","SOLF0:USTF0",1755926563899,4.8115,207.93,207.79,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1755926564206,26.8222,207.98,207.77,357.00038625]
["bitfinex-derivatives","SOLF0:USTF0",1755926564207,2.77,207.97,207.8,13.33520363]
["bitfinex-derivatives","SOLF0:USTF0",1755926564400,28.8735,207.9,207.81,4.09037703]
["bitfinex-derivatives","SOLF0:USTF0",1755926564601,4.8122,207.9,207.77,460.78]
["bitfinex-derivatives","SOLF0:USTF0",1755926564793,4.8122,207.9,207.78,13.35002549]
["bitfinex-derivatives","SOLF0:USTF0",1755926564999,2.77,207.91,207.79,8.57325191]
["bitfinex-derivatives","SOLF0:USTF0",1755926565200,2.77,207.91,207.8,8.57325191]
["bitfinex-derivatives","SOLF0:USTF0",1755926565400,2.77,207.91,207.77,465.595]
["bitfinex-derivatives","SOLF0:USTF0",1755926565603,2.77,207.91,207.78,13.22674293]
["bitfinex-derivatives","SOLF0:USTF0",1755926565904,2.77,207.91,207.79,8.53977974]
["bitfinex-derivatives","SOLF0:USTF0",1755926565905,7.5821,207.91,207.79,8.53977974]
["bitfinex-derivatives","SOLF0:USTF0",1755926566100,24.0611,207.9,207.8,4.48768991]
["bitfinex-derivatives","SOLF0:USTF0",1755926566307,2.77,207.9,207.69,3.71845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926566607,2.77,207.9,207.7,13.24396449]
["bitfinex-derivatives","SOLF0:USTF0",1755926566802,2.77,207.9,207.71,13.24396449]
["bitfinex-derivatives","SOLF0:USTF0",1755926567103,4.8136,207.84,207.72,8.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1755926567302,4.8136,207.84,207.73,8.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1755926567506,4.8136,207.84,207.74,8.55142948]
["bitfinex-derivatives","SOLF0:USTF0",1755926567696,4.8136,207.84,207.75,4.49215675]
["bitfinex-derivatives","SOLF0:USTF0",1755926568006,4.8136,207.84,207.76,4.49215675]
["bitfinex-derivatives","SOLF0:USTF0",1755926568208,4.8136,207.84,207.7,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755926568409,4.8136,207.84,207.71,13.31696557]
["bitfinex-derivatives","SOLF0:USTF0",1755926568606,4.8136,207.84,207.72,13.31696557]
["bitfinex-derivatives","SOLF0:USTF0",1755926568806,4.8142,207.82,207.73,8.60527166]
["bitfinex-derivatives","SOLF0:USTF0",1755926569009,4.8142,207.82,207.74,4.5276325]
["bitfinex-derivatives","SOLF0:USTF0",1755926569208,24.0633,207.88,207.7,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1755926569209,2.77,207.92,207.75,8.60443053]
["bitfinex-derivatives","SOLF0:USTF0",1755926569508,2.77,207.92,207.77,3.71845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926569802,4.8106,207.97,207.79,27.79225121]
["bitfinex-derivatives","SOLF0:USTF0",1755926570007,4.8106,207.97,207.81,3.71845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926570310,4.8106,207.97,207.83,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755926570510,4.8106,207.97,207.84,13.32662075]
["bitfinex-derivatives","SOLF0:USTF0",1755926570807,4.8106,207.97,207.85,13.32662075]
["bitfinex-derivatives","SOLF0:USTF0",1755926571108,4.8106,207.97,207.86,13.32662075]
["bitfinex-derivatives","SOLF0:USTF0",1755926571305,4.8106,207.97,207.87,13.34437692]
["bitfinex-derivatives","SOLF0:USTF0",1755926571502,323.34,208.07,207.88,13.34437692]
["bitfinex-derivatives","SOLF0:USTF0",1755926571503,4.8098,208.01,207.88,13.34437692]
["bitfinex-derivatives","SOLF0:USTF0",1755926571704,2.77,208.13,207.89,13.34437692]
["bitfinex-derivatives","SOLF0:USTF0",1755926571903,4.8072,208.12,207.99,8.52845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926572105,2.77,208.13,208.0,154.98282813]
["bitfinex-derivatives","SOLF0:USTF0",1755926572304,2.77,208.13,208.02,3.71845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926572511,7.577,208.13,208.03,13.34437692]
["bitfinex-derivatives","SOLF0:USTF0",1755926572706,7.577,208.13,208.04,13.34437692]
["bitfinex-derivatives","SOLF0:USTF0",1755926573010,7.577,208.13,208.05,8.79454059]
["bitfinex-derivatives","SOLF0:USTF0",1755926573212,7.577,208.13,208.06,13.32729703]
["bitfinex-derivatives","SOLF0:USTF0",1755926573513,7.577,208.13,208.07,13.32729703]
["bitfinex-derivatives","SOLF0:USTF0",1755926573712,7.577,208.13,208.08,13.32729703]
["bitfinex-derivatives","SOLF0:USTF0",1755926573908,2.77,208.12,208.09,8.60955447]
["bitfinex-derivatives","SOLF0:USTF0",1755926574205,2.77,208.12,208.1,4.53275644]
["bitfinex-derivatives","SOLF0:USTF0",1755926574511,2.77,208.12,208.11,4.53275644]
["bitfinex-derivatives","SOLF0:USTF0",1755926575009,4.8062,208.16,208.11,4.53275644]
["bitfinex-derivatives","SOLF0:USTF0",1755926575208,2.77,208.16,208.12,8.58805627]
["bitfinex-derivatives","SOLF0:USTF0",1755926575410,24.0301,208.17,208.13,4.53275644]
["bitfinex-derivatives","SOLF0:USTF0",1755926575612,2.77,208.14,208.08,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1755926575805,2.77,208.14,208.09,4.53063217]
["bitfinex-derivatives","SOLF0:USTF0",1755926576112,2.77,208.14,208.1,4.53063217]
["bitfinex-derivatives","SOLF0:USTF0",1755926576306,31.6101,208.14,208.11,4.53063217]
["bitfinex-derivatives","SOLF0:USTF0",1755926576502,2.77,208.13,208.12,4.53063217]
["bitfinex-derivatives","SOLF0:USTF0",1755926577012,2.77,208.13,208.12,3.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1755926579917,4.8068,208.14,208.12,3.92573256]
["bitfinex-derivatives","SOLF0:USTF0",1755926580117,4.8068,208.14,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926580308,2.77,208.13,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926581018,4.8068,208.14,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926581226,2.77,208.13,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926583914,4.8068,208.14,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926583915,4.8072,208.12,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926584114,2.69,208.12,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926584815,4.8065,208.15,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926585022,2.69,208.14,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926586120,2.69,208.23,208.1,0.03226143]
["bitfinex-derivatives","SOLF0:USTF0",1755926586621,2.69,208.23,208.08,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755926586814,2.69,208.23,208.09,3.94186561]
["bitfinex-derivatives","SOLF0:USTF0",1755926587012,24.0211,208.25,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926587013,4.8042,208.25,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926587222,4.8042,208.25,208.14,3.94014618]
["bitfinex-derivatives","SOLF0:USTF0",1755926587422,4.8042,208.25,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926588021,2.69,208.27,208.11,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926588022,4.8046,208.23,208.11,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926588618,4.8046,208.23,208.12,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1755926588923,4.8046,208.23,208.13,4.4695474]
["bitfinex-derivatives","SOLF0:USTF0",1755926589122,4.8046,208.23,208.14,4.4695474]
["bitfinex-derivatives","SOLF0:USTF0",1755926589324,4.8046,208.23,208.15,4.4695474]
["bitfinex-derivatives","SOLF0:USTF0",1755926589523,4.8046,208.23,208.16,4.4695474]
["bitfinex-derivatives","SOLF0:USTF0",1755926589717,4.804,208.26,208.14,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1755926589920,2.69,208.27,208.15,4.46478242]
["bitfinex-derivatives","SOLF0:USTF0",1755926590221,2.69,208.27,208.11,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755926590424,2.69,208.27,208.12,4.46478805]
["bitfinex-derivatives","SOLF0:USTF0",1755926590623,2.69,208.27,208.13,9.27148805]
["bitfinex-derivatives","SOLF0:USTF0",1755926590822,2.69,208.27,208.14,4.46667356]
["bitfinex-derivatives","SOLF0:USTF0",1755926591018,2.69,208.27,208.17,0.03549685]
["bitfinex-derivatives","SOLF0:USTF0",1755926591228,2.69,208.21,208.17,0.03549685]
["bitfinex-derivatives","SOLF0:USTF0",1755926591725,4.8043,208.25,208.12,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1755926591917,2.69,208.34,208.19,9.59142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926592116,2.69,208.34,208.2,4.46865053]
["bitfinex-derivatives","SOLF0:USTF0",1755926592326,2.69,208.34,208.21,4.46865053]
["bitfinex-derivatives","SOLF0:USTF0",1755926592522,2.69,208.31,208.22,4.46865053]
["bitfinex-derivatives","SOLF0:USTF0",1755926592821,2.69,208.31,208.14,9.59142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926593024,4.8031,208.3,208.17,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1755926593229,4.8031,208.3,208.18,4.46549145]
["bitfinex-derivatives","SOLF0:USTF0",1755926593524,4.8039,208.26,208.19,4.46621477]
["bitfinex-derivatives","SOLF0:USTF0",1755926593721,2.69,208.27,208.2,4.46784008]
["bitfinex-derivatives","SOLF0:USTF0",1755926593921,2.69,208.27,208.13,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926594122,2.69,208.27,208.14,4.46821226]
["bitfinex-derivatives","SOLF0:USTF0",1755926594323,2.69,208.27,208.15,4.46821226]
["bitfinex-derivatives","SOLF0:USTF0",1755926594518,2.69,208.27,208.13,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926594519,2.69,208.27,208.16,4.46821226]
["bitfinex-derivatives","SOLF0:USTF0",1755926594716,2.69,208.27,208.13,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1755926594717,2.69,208.27,208.17,4.46821226]
["bitfinex-derivatives","SOLF0:USTF0",1755926594918,4.8039,208.26,208.18,4.46821226]
["bitfinex-derivatives","SOLF0:USTF0",1755926595123,4.8039,208.26,208.19,4.46821226]
["bitfinex-derivatives","SOLF0:USTF0",1755926595321,4.8039,208.26,208.2,4.46821226]
["bitfinex-derivatives","SOLF0:USTF0",1755926595524,2.69,208.33,208.21,4.45924256]
["bitfinex-derivatives","SOLF0:USTF0",1755926595724,2.69,208.38,208.22,4.45924256]
["bitfinex-derivatives","SOLF0:USTF0",1755926596028,24.0068,208.37,208.23,4.45924256]
["bitfinex-derivatives","SOLF0:USTF0",1755926596230,4.8023,208.33,208.21,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1755926596417,2.69,208.34,208.22,4.45363252]
["bitfinex-derivatives","SOLF0:USTF0",1755926596621,2.69,208.34,208.23,4.45363252]
["bitfinex-derivatives","SOLF0:USTF0",1755926596823,4.803,208.3,208.24,4.45363252]
["bitfinex-derivatives","SOLF0:USTF0",1755926597022,4.803,208.3,208.19,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1755926597219,4.803,208.3,208.2,4.45463496]
["bitfinex-derivatives","SOLF0:USTF0",1755926597523,4.803,208.3,208.21,4.45463496]
["bitfinex-derivatives","SOLF0:USTF0",1755926597720,4.803,208.3,208.22,4.45463496]
["bitfinex-derivatives","SOLF0:USTF0",1755926598022,4.803,208.3,208.19,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1755926598226,4.803,208.3,208.2,4.47588009]
["bitfinex-derivatives","SOLF0:USTF0",1755926598425,4.803,208.3,208.21,4.47588009]
["bitfinex-derivatives","SOLF0:USTF0",1755926598624,4.803,208.3,208.22,4.47588009]
["bitfinex-derivatives","SOLF0:USTF0",1755926598829,4.8024,208.33,208.23,4.47254973]
["bitfinex-derivatives","SOLF0:USTF0",1755926599029,4.8024,208.33,208.24,4.47254973]
["bitfinex-derivatives","SOLF0:USTF0",1755926599427,4.8024,208.33,208.18,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755926599629,4.8024,208.33,208.23,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1755926599833,4.8024,208.33,208.24,4.47056563]
["bitfinex-derivatives","SOLF0:USTF0",1755926600122,4.8024,208.33,208.23,4.8044]
["bitfinex-derivatives","SOLF0:USTF0",1755926600727,24.0114,208.33,208.12,24.0349]
["bitfinex-derivatives","SOLF0:USTF0",1755926600925,2.69,208.32,208.14,175.29537814]
["bitfinex-derivatives","SOLF0:USTF0",1755926601131,2.69,208.32,208.15,4.47114913]
["bitfinex-derivatives","SOLF0:USTF0",1755926601434,24.0173,208.28,208.16,4.47423151]
["bitfinex-derivatives","SOLF0:USTF0",1755926601634,2.69,208.27,208.07,9.59142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926601833,2.69,208.27,208.09,24.0389]
["bitfinex-derivatives","SOLF0:USTF0",1755926602031,2.69,208.27,208.13,24.0341]
["bitfinex-derivatives","SOLF0:USTF0",1755926602228,2.69,208.27,208.14,4.475839]
["bitfinex-derivatives","SOLF0:USTF0",1755926602435,2.69,208.27,208.15,4.475839]
["bitfinex-derivatives","SOLF0:USTF0",1755926602630,2.69,208.27,208.1,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1755926602831,2.69,208.27,208.11,4.47321551]
["bitfinex-derivatives","SOLF0:USTF0",1755926603029,2.69,208.27,208.12,4.47321551]
["bitfinex-derivatives","SOLF0:USTF0",1755926603333,2.69,208.27,208.13,4.47321551]
["bitfinex-derivatives","SOLF0:USTF0",1755926603523,2.69,208.27,208.14,4.47321551]
["bitfinex-derivatives","SOLF0:USTF0",1755926603726,4.8044,208.24,208.15,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1755926604736,7.4938,208.27,208.15,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1755926604927,7.4938,208.27,208.17,4.8058]
["bitfinex-derivatives","SOLF0:USTF0",1755926606132,4.8031,208.3,208.19,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1755926606331,2.69,208.32,208.19,4.8054]
["bitfinex-derivatives","SOLF0:USTF0",1755926606937,24.0162,208.29,208.14,9.59142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926607133,2.69,208.28,208.09,9.59142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926607335,4.8045,208.24,208.14,4.8066]
["bitfinex-derivatives","SOLF0:USTF0",1755926607838,4.8045,208.24,208.09,146.75142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926607839,2.69,208.26,208.09,146.75142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926608141,4.8048,208.22,208.13,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1755926608335,2.69,208.26,208.09,146.75142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926608336,24.0208,208.25,208.09,9.59142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926608837,2.69,208.26,208.1,24.0377]
["bitfinex-derivatives","SOLF0:USTF0",1755926609030,2.69,208.26,208.09,9.59142901]
["bitfinex-derivatives","SOLF0:USTF0",1755926609231,2.69,208.26,208.1,4.48065659]
["bitfinex-derivatives","SOLF0:USTF0",1755926609433,2.69,208.26,208.15,4.8063]
["bitfinex-derivatives","SOLF0:USTF0",1755926610839,2.69,208.26,208.17,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1755926611438,7.4939,208.26,208.14,4.8064]
["bitfinex-derivatives","SOLF0:USTF0",1755926611631,7.4939,208.26,208.15,4.49206276]
["bitfinex-derivatives","SOLF0:USTF0",1755926611941,7.4939,208.26,208.16,9.29816276]
["bitfinex-derivatives","SOLF0:USTF0",1755926612148,7.4939,208.26,208.16,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1755926612437,7.4939,208.26,208.17,4.4985876]
["bitfinex-derivatives","SOLF0:USTF0",1755926612635,7.4939,208.26,208.18,4.4985876]
["bitfinex-derivatives","SOLF0:USTF0",1755926612843,7.4939,208.26,208.16,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1755926613044,7.4939,208.26,208.17,4.49904536]
["bitfinex-derivatives","SOLF0:USTF0",1755926613243,4.8044,208.24,208.18,4.49904536]
["bitfinex-derivatives","SOLF0:USTF0",1755926613444,2.64,208.24,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926613638,2.64,208.24,208.14,4.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1755926613838,2.64,208.24,208.15,4.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1755926614040,2.64,208.24,208.16,4.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1755926614240,2.64,208.24,208.17,4.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1755926614441,2.64,208.24,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926614442,2.64,208.24,208.18,4.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1755926614641,2.64,208.24,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926614642,2.64,208.21,208.19,4.51031462]
["bitfinex-derivatives","SOLF0:USTF0",1755926614837,2.64,208.21,208.06,3.71845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926615048,4.8057,208.19,208.07,14.85200452]
["bitfinex-derivatives","SOLF0:USTF0",1755926615247,2.64,208.21,208.08,12.94194844]
["bitfinex-derivatives","SOLF0:USTF0",1755926615448,2.64,208.21,208.09,14.86204213]
["bitfinex-derivatives","SOLF0:USTF0",1755926615645,2.64,208.21,208.1,4.52314199]
["bitfinex-derivatives","SOLF0:USTF0",1755926615845,4.8058,208.18,208.11,4.52314199]
["bitfinex-derivatives","SOLF0:USTF0",1755926616048,4.8058,208.18,208.12,4.52314199]
["bitfinex-derivatives","SOLF0:USTF0",1755926616343,24.0177,208.28,208.13,4.52314199]
["bitfinex-derivatives","SOLF0:USTF0",1755926616543,2.64,208.27,208.14,10.92306179]
["bitfinex-derivatives","SOLF0:USTF0",1755926616843,2.64,208.27,208.15,9.0081893]
["bitfinex-derivatives","SOLF0:USTF0",1755926617045,2.64,208.27,208.16,4.52314199]
["bitfinex-derivatives","SOLF0:USTF0",1755926617251,2.64,208.25,208.1,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755926617445,2.64,208.25,208.11,5.83169204]
["bitfinex-derivatives","SOLF0:USTF0",1755926617645,2.64,208.25,208.12,14.6377071]
["bitfinex-derivatives","SOLF0:USTF0",1755926617947,2.64,208.25,208.13,14.6377071]
["bitfinex-derivatives","SOLF0:USTF0",1755926618245,2.64,208.18,208.14,4.31832168]
["bitfinex-derivatives","SOLF0:USTF0",1755926618549,2.64,208.18,208.06,3.71845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926618747,2.64,208.18,208.07,14.65402152]
["bitfinex-derivatives","SOLF0:USTF0",1755926618947,2.64,208.18,208.08,14.65402152]
["bitfinex-derivatives","SOLF0:USTF0",1755926619251,2.64,208.18,208.09,14.65402152]
["bitfinex-derivatives","SOLF0:USTF0",1755926619449,2.64,208.18,208.1,14.65402152]
["bitfinex-derivatives","SOLF0:USTF0",1755926619749,2.64,208.18,208.11,14.65402152]
["bitfinex-derivatives","SOLF0:USTF0",1755926620045,2.64,208.18,208.12,8.81646831]
["bitfinex-derivatives","SOLF0:USTF0",1755926620248,4.8055,208.19,208.13,4.32363974]
["bitfinex-derivatives","SOLF0:USTF0",1755926620451,4.8055,208.19,208.1,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755926620641,4.8055,208.19,208.11,14.64833767]
["bitfinex-derivatives","SOLF0:USTF0",1755926620841,4.8055,208.19,208.12,8.8201929]
["bitfinex-derivatives","SOLF0:USTF0",1755926621038,4.8055,208.19,208.13,4.32561901]
["bitfinex-derivatives","SOLF0:USTF0",1755926621238,4.805,208.22,208.1,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755926621444,2.64,208.23,208.11,14.65144988]
["bitfinex-derivatives","SOLF0:USTF0",1755926621641,2.64,208.23,208.12,10.74019613]
["bitfinex-derivatives","SOLF0:USTF0",1755926621842,2.64,208.23,208.13,4.32631013]
["bitfinex-derivatives","SOLF0:USTF0",1755926622152,2.64,208.23,208.1,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755926622349,2.64,208.18,208.01,3.71845121]
["bitfinex-derivatives","SOLF0:USTF0",1755926622654,2.64,208.18,208.02,8.24810768]
["bitfinex-derivatives","SOLF0:USTF0",1755926622952,2.64,208.18,208.03,3.91605052]
["bitfinex-derivatives","SOLF0:USTF0",1755926623152,24.0302,208.17,208.04,3.91689176]
["bitfinex-derivatives","SOLF0:USTF0",1755926623348,2.64,208.16,208.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926623556,2.64,208.1,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926623855,2.64,208.06,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926624043,2.64,208.06,207.94,3.82252335]
["bitfinex-derivatives","SOLF0:USTF0",1755926624248,2.64,208.06,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926624660,4.8102,207.99,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926624949,4.8102,207.99,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926625853,4.8107,207.97,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926626249,24.0533,207.97,207.81,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926626559,2.64,207.96,207.81,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926626846,2.64,207.92,207.75,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755926627043,4.8128,207.88,207.75,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755926627442,2.64,207.88,207.75,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755926627652,24.0624,207.89,207.75,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755926627653,2.64,207.95,207.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926627953,2.64,207.95,207.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926628155,2.64,208.01,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926628541,2.64,208.01,207.85,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1755926628745,4.8099,208.0,207.85,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1755926628945,4.8099,208.0,207.85,24.0668]
["bitfinex-derivatives","SOLF0:USTF0",1755926629252,2.64,208.01,207.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926629751,2.64,208.08,207.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926629951,2.64,208.08,207.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926630144,2.64,208.08,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926630946,2.64,208.08,207.97,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1755926632950,2.64,208.08,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926632951,7.4482,208.08,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926634253,2.64,208.08,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926634459,2.64,208.23,208.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926635255,24.0243,208.22,208.06,24.0425]
["bitfinex-derivatives","SOLF0:USTF0",1755926635757,2.64,208.23,208.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926635954,2.64,208.23,208.11,31.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755926636156,2.64,208.23,208.11,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755926636352,2.64,208.23,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755926636658,2.64,208.23,208.12,24.0353]
["bitfinex-derivatives","SOLF0:USTF0",1755926637061,2.64,208.23,208.12,28.8423]
["bitfinex-derivatives","SOLF0:USTF0",1755926637257,2.64,208.23,208.12,4.807]
["bitfinex-derivatives","SOLF0:USTF0",1755926638760,7.4447,208.23,208.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926638962,2.64,208.23,208.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926639663,4.8052,208.21,208.08,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1755926640256,2.64,208.23,208.1,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755926640963,7.4447,208.23,208.1,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755926642452,24.0254,208.21,208.01,24.0476]
["bitfinex-derivatives","SOLF0:USTF0",1755926642658,2.64,208.16,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926642857,4.8074,208.11,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1755926643063,2.64,208.11,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926643959,7.4183,208.07,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926644155,2.61,208.07,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755926644354,24.0334,208.14,207.97,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755926644554,24.0334,208.14,207.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926644555,2.61,208.14,207.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926644865,2.61,208.14,208.01,24.0483]
["bitfinex-derivatives","SOLF0:USTF0",1755926645167,2.61,208.14,208.03,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1755926645761,7.4168,208.14,208.0,4.8097]
["bitfinex-derivatives","SOLF0:USTF0",1755926646361,2.61,208.14,208.0,24.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755926647065,2.61,208.2,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926647565,2.61,208.2,208.1,4.8074]
["bitfinex-derivatives","SOLF0:USTF0",1755926647962,2.61,208.2,208.08,24.0399]
["bitfinex-derivatives","SOLF0:USTF0",1755926648869,2.61,208.2,208.06,24.0424]
["bitfinex-derivatives","SOLF0:USTF0",1755926649169,2.61,208.2,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926649473,4.806,208.17,208.05,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755926650460,4.8065,208.15,208.05,7.3986]
["bitfinex-derivatives","SOLF0:USTF0",1755926650665,7.4165,208.15,208.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926651261,4.8069,208.13,207.99,26.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755926651471,4.8069,208.13,208.0,24.0491]
["bitfinex-derivatives","SOLF0:USTF0",1755926651865,4.8069,208.13,207.99,26.6402]
["bitfinex-derivatives","SOLF0:USTF0",1755926651866,7.4174,208.11,207.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926653070,4.8079,208.09,207.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1755926655374,2.61,208.11,207.95,24.0551]
["bitfinex-derivatives","SOLF0:USTF0",1755926655976,2.61,208.11,208.0,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1755926656177,2.61,208.11,207.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926656475,7.4174,208.11,207.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926657070,2.61,208.16,207.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926658078,2.61,208.16,208.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755926658573,4.8064,208.15,208.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755926658872,4.8064,208.15,208.01,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1755926659078,2.61,208.14,208.01,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1755926660579,4.8069,208.13,208.01,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1755926661082,4.8069,208.13,208.03,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1755926661280,2.61,208.14,208.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926661681,2.61,208.14,208.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755926663479,4.8069,208.13,208.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755926663682,2.61,208.14,208.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755926664488,2.61,208.14,208.03,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1755926664691,2.61,208.14,208.02,26.637]
["bitfinex-derivatives","SOLF0:USTF0",1755926665290,7.4166,208.14,208.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1755926665490,7.4166,208.14,208.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926665690,2.61,208.14,208.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926666588,4.8071,208.12,208.02,7.3992]
["bitfinex-derivatives","SOLF0:USTF0",1755926666994,2.61,208.11,207.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926667187,4.8089,208.04,207.95,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1755926669498,2.61,208.06,207.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926670894,4.8099,208.0,207.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926671295,4.8094,208.02,207.92,7.4017]
["bitfinex-derivatives","SOLF0:USTF0",1755926671490,2.61,208.1,207.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926671694,2.61,208.1,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926671893,4.8081,208.08,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1755926672100,2.61,208.1,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926672598,2.61,208.1,207.95,4.30584058]
["bitfinex-derivatives","SOLF0:USTF0",1755926672799,4.8085,208.07,207.96,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1755926672994,4.8085,208.07,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926673800,4.8085,208.07,207.95,4.3081563]
["bitfinex-derivatives","SOLF0:USTF0",1755926674104,4.8085,208.07,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926674301,4.8085,208.07,207.95,4.30772793]
["bitfinex-derivatives","SOLF0:USTF0",1755926674501,4.8085,208.07,207.96,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1755926674702,4.8088,208.05,207.96,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1755926675101,2.71,208.07,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926675301,4.8093,208.03,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926677797,2.71,208.14,208.01,4.8095]
["bitfinex-derivatives","SOLF0:USTF0",1755926678198,2.71,208.14,208.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926678398,2.71,208.14,208.03,4.8091]
["bitfinex-derivatives","SOLF0:USTF0",1755926679700,2.71,208.14,207.92,24.0585]
["bitfinex-derivatives","SOLF0:USTF0",1755926679903,2.71,208.14,207.93,8.73705482]
["bitfinex-derivatives","SOLF0:USTF0",1755926680103,2.71,208.14,207.96,24.054]
["bitfinex-derivatives","SOLF0:USTF0",1755926680302,4.807,208.13,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1755926680500,2.71,208.12,207.98,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1755926681301,4.8073,208.11,208.0,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1755926682705,2.71,208.1,208.0,4.8098]
["bitfinex-derivatives","SOLF0:USTF0",1755926683306,2.71,208.1,208.02,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1755926684002,2.71,208.1,207.99,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755926684505,2.71,208.11,207.99,4.8099]
["bitfinex-derivatives","SOLF0:USTF0",1755926685406,2.71,208.1,208.01,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755926686004,136.18,208.09,208.01,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755926686203,2.71,208.1,208.0,24.0492]
["bitfinex-derivatives","SOLF0:USTF0",1755926686512,2.71,208.18,208.02,13.49880409]
["bitfinex-derivatives","SOLF0:USTF0",1755926686702,2.71,208.18,208.03,6.92357112]
["bitfinex-derivatives","SOLF0:USTF0",1755926686902,2.71,208.18,208.1,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755926687303,2.71,208.18,208.04,24.0447]
["bitfinex-derivatives","SOLF0:USTF0",1755926687508,4.806,208.17,208.07,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1755926688012,2.71,208.18,208.09,4.8077]
["bitfinex-derivatives","SOLF0:USTF0",1755926688307,2.71,208.18,208.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926688706,7.5158,208.18,208.08,4.808]
["bitfinex-derivatives","SOLF0:USTF0",1755926689512,7.5158,208.18,208.05,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1755926689808,7.5158,208.18,208.04,24.0445]
["bitfinex-derivatives","SOLF0:USTF0",1755926690708,4.8062,208.17,208.07,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1755926691301,2.71,208.18,208.09,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1755926692103,4.8054,208.2,208.09,4.8078]
["bitfinex-derivatives","SOLF0:USTF0",1755926692509,4.8072,208.12,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926692708,2.71,208.16,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926693309,4.8072,208.12,207.99,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755926693509,10.88880409,208.11,207.99,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755926694805,4.8076,208.1,207.99,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755926695908,7.5182,208.08,207.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926696109,10.88880409,208.01,207.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926696409,15.69850409,208.01,207.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926696719,15.69850409,208.01,207.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926697012,15.69850409,208.01,207.9,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755926697211,10.88880409,207.96,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926697406,2.71,207.95,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926697612,10.88880409,207.91,207.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926698216,15.70080409,207.91,207.78,4.8147]
["bitfinex-derivatives","SOLF0:USTF0",1755926698517,10.88880409,207.91,207.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926698814,10.88880409,207.91,207.76,7.4252]
["bitfinex-derivatives","SOLF0:USTF0",1755926700214,10.88880409,207.82,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926700408,2.71,207.81,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926701015,2.71,207.77,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926701216,2.71,207.77,207.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926701717,10.88880409,207.73,207.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926702018,10.88880409,207.73,207.41,7.45900943]
["bitfinex-derivatives","SOLF0:USTF0",1755926702019,2.71,207.64,207.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926702207,2.71,207.64,207.46,26.7219]
["bitfinex-derivatives","SOLF0:USTF0",1755926702604,2.71,207.64,207.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926703415,2.71,207.64,207.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926703919,2.71,207.64,207.48,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755926704115,2.71,207.64,207.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926704320,2.77,207.62,207.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926704517,2.77,207.55,207.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926705120,31.6923,207.55,207.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926705519,4.8206,207.54,207.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926706114,4.8206,207.54,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755926706320,28.9237,207.54,207.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926706516,4.8207,207.53,207.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926706828,2.77,207.49,207.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926707317,7.5906,207.54,207.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926707518,2.77,207.43,207.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926708116,2.77,207.43,207.25,24.1361]
["bitfinex-derivatives","SOLF0:USTF0",1755926708321,2.77,207.43,207.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926708524,24.1165,207.42,207.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926709121,7.5931,207.43,207.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926709317,2.77,207.43,207.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926709718,17.77735634,207.5,207.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926709719,28.9282,207.51,207.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926709920,240.7806,207.76,207.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926709921,2.77,207.54,207.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926710125,2.77,207.54,207.36,24.1233]
["bitfinex-derivatives","SOLF0:USTF0",1755926710427,2.77,207.54,207.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926710625,2.77,207.54,207.39,28.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755926710923,2.77,207.6,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926711123,24.1004,207.56,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926711324,7.5903,207.55,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926711519,2.77,207.55,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926712126,28.9237,207.54,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926712724,2.77,207.55,207.4,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755926712924,2.77,207.6,207.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926713626,2.77,207.6,207.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926714725,2.77,207.64,207.47,28.9328]
["bitfinex-derivatives","SOLF0:USTF0",1755926715824,2.77,207.64,207.16,4.97431996]
["bitfinex-derivatives","SOLF0:USTF0",1755926716032,2.77,207.56,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926716729,24.104,207.53,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926716928,24.1049,207.52,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926717122,26.8749,207.52,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926718538,28.9287,207.5,207.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926718728,2.77,207.48,207.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926718936,2.77,207.46,207.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926719135,28.9398,207.42,207.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926719733,2.77,207.39,207.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926720328,4.8251,207.34,207.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926720535,2.77,207.39,207.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926720729,24.1213,207.38,207.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926720922,24.1225,207.37,207.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926721122,17.77735634,207.36,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926721328,7.5951,207.35,207.18,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755926721523,31.7198,207.35,207.18,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755926721730,26.8947,207.35,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926721927,4.8256,207.33,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926722232,2.77,207.32,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926722928,2.77,207.32,207.17,28.9742]
["bitfinex-derivatives","SOLF0:USTF0",1755926723430,4.8259,207.31,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926723932,4.8259,207.31,207.16,3.42972781]
["bitfinex-derivatives","SOLF0:USTF0",1755926724827,2.77,207.32,207.16,3.42972781]
["bitfinex-derivatives","SOLF0:USTF0",1755926725028,2.77,207.39,207.18,24.1443]
["bitfinex-derivatives","SOLF0:USTF0",1755926725332,2.77,207.39,207.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926725634,2.77,207.39,207.25,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1755926726128,2.77,207.39,207.27,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755926727231,24.1114,207.47,207.3,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755926727425,2.77,207.46,207.3,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755926727935,28.9358,207.45,207.3,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755926728136,4.8226,207.45,207.3,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755926728635,28.9357,207.45,207.3,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755926728835,4.8232,207.43,207.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926729033,2.77,207.43,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926729634,4.8253,207.34,207.19,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1755926729832,4.8253,207.34,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926729833,2.77,207.34,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926730235,24.1272,207.33,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926730737,2.77,207.32,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926730938,24.1293,207.31,207.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926731138,24.132,207.29,207.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926731335,2.77,207.3,207.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926731639,4.8271,207.26,207.12,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755926732336,4.8264,207.29,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926732534,2.77,207.3,207.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926733334,2.77,207.3,207.17,24.1456]
["bitfinex-derivatives","SOLF0:USTF0",1755926733539,2.79,207.38,207.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926733741,2.79,207.38,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926733941,2.79,207.38,207.27,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1755926734544,4.8229,207.44,207.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926734744,24.113,207.45,207.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926735547,4.8234,207.42,207.27,24.1337]
["bitfinex-derivatives","SOLF0:USTF0",1755926736446,4.8234,207.42,207.3,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755926736650,28.9357,207.45,207.3,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755926736847,2.79,207.46,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755926737045,2.79,207.46,207.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926737240,7.6124,207.46,207.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926738345,2.79,207.52,207.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926739049,2.79,207.52,207.35,24.1239]
["bitfinex-derivatives","SOLF0:USTF0",1755926739252,2.79,207.52,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926739851,4.8221,207.47,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926740249,2.79,207.48,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926740650,4.8227,207.45,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926741344,7.6119,207.48,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926741549,2.79,207.48,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926742052,4.8227,207.45,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926742252,4.8227,207.45,207.3,24.1303]
["bitfinex-derivatives","SOLF0:USTF0",1755926742454,2.79,207.43,207.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926743551,4.8236,207.41,207.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926743757,2.79,207.43,207.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926744549,2.79,207.43,207.32,1.87801526]
["bitfinex-derivatives","SOLF0:USTF0",1755926744750,4.8222,207.47,207.31,26.8392]
["bitfinex-derivatives","SOLF0:USTF0",1755926744954,4.8222,207.47,207.32,1.87807138]
["bitfinex-derivatives","SOLF0:USTF0",1755926745150,4.8226,207.45,207.32,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755926745351,2.79,207.46,207.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926745561,2.79,207.46,207.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926745759,2.79,207.46,207.26,9.8732826]
["bitfinex-derivatives","SOLF0:USTF0",1755926745955,4.8236,207.41,207.28,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755926746551,2.79,207.42,207.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926747060,4.8246,207.37,207.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926747259,7.6146,207.37,207.26,1.8861126]
["bitfinex-derivatives","SOLF0:USTF0",1755926747458,7.6146,207.37,207.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926747655,7.6146,207.37,207.26,1.88685737]
["bitfinex-derivatives","SOLF0:USTF0",1755926747857,7.6146,207.37,207.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926748654,2.79,207.37,207.26,1.88714937]
["bitfinex-derivatives","SOLF0:USTF0",1755926748850,2.79,207.37,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926749054,2.79,207.37,207.21,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755926749255,2.79,207.37,207.22,6.11762795]
["bitfinex-derivatives","SOLF0:USTF0",1755926749456,2.79,207.37,207.23,1.88787701]
["bitfinex-derivatives","SOLF0:USTF0",1755926749658,2.79,207.37,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926749853,2.79,207.37,207.2,9.91260507]
["bitfinex-derivatives","SOLF0:USTF0",1755926750055,4.8255,207.33,207.21,6.11521179]
["bitfinex-derivatives","SOLF0:USTF0",1755926750260,4.8255,207.33,207.22,1.88739885]
["bitfinex-derivatives","SOLF0:USTF0",1755926750461,4.8255,207.33,207.2,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755926750659,4.8255,207.33,207.21,6.11565184]
["bitfinex-derivatives","SOLF0:USTF0",1755926750859,4.8255,207.33,207.22,1.88753409]
["bitfinex-derivatives","SOLF0:USTF0",1755926751165,4.826,207.31,207.2,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755926751457,2.79,207.33,207.21,9.90943548]
["bitfinex-derivatives","SOLF0:USTF0",1755926751662,2.79,207.33,207.22,9.9089659]
["bitfinex-derivatives","SOLF0:USTF0",1755926751863,2.79,207.33,207.23,6.11365745]
["bitfinex-derivatives","SOLF0:USTF0",1755926752063,2.79,207.33,207.24,6.11365745]
["bitfinex-derivatives","SOLF0:USTF0",1755926752264,2.79,207.33,207.25,4.22432735]
["bitfinex-derivatives","SOLF0:USTF0",1755926752466,2.79,207.33,207.26,1.88720096]
["bitfinex-derivatives","SOLF0:USTF0",1755926752660,2.79,207.39,207.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926752856,24.1231,207.37,207.25,6.1147367]
["bitfinex-derivatives","SOLF0:USTF0",1755926753060,2.79,207.36,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926753261,2.79,207.36,207.2,6.1193924]
["bitfinex-derivatives","SOLF0:USTF0",1755926753464,2.79,207.36,207.21,6.1193924]
["bitfinex-derivatives","SOLF0:USTF0",1755926753661,2.79,207.36,207.22,6.1193924]
["bitfinex-derivatives","SOLF0:USTF0",1755926753863,2.79,207.36,207.23,1.88868891]
["bitfinex-derivatives","SOLF0:USTF0",1755926754061,2.79,207.36,207.2,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1755926754266,2.79,207.36,207.21,6.11663104]
["bitfinex-derivatives","SOLF0:USTF0",1755926754467,2.79,207.36,207.22,6.11582033]
["bitfinex-derivatives","SOLF0:USTF0",1755926754662,2.79,207.36,207.23,1.88783724]
["bitfinex-derivatives","SOLF0:USTF0",1755926754963,2.79,207.31,207.13,6.54593749]
["bitfinex-derivatives","SOLF0:USTF0",1755926755166,2.79,207.31,207.14,9.91642038]
["bitfinex-derivatives","SOLF0:USTF0",1755926755469,2.79,207.31,207.15,6.1182785]
["bitfinex-derivatives","SOLF0:USTF0",1755926755666,2.79,207.31,207.16,1.88815497]
["bitfinex-derivatives","SOLF0:USTF0",1755926755866,4.8273,207.25,207.17,1.88850336]
["bitfinex-derivatives","SOLF0:USTF0",1755926756168,4.8273,207.25,207.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926756363,4.8273,207.25,207.14,10.94920894]
["bitfinex-derivatives","SOLF0:USTF0",1755926756564,4.8273,207.25,207.15,6.11950894]
["bitfinex-derivatives","SOLF0:USTF0",1755926756767,4.8273,207.25,207.14,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755926756962,4.8273,207.25,207.15,6.11993076]
["bitfinex-derivatives","SOLF0:USTF0",1755926757167,4.8273,207.25,207.14,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755926757368,2.79,207.27,207.15,6.11895409]
["bitfinex-derivatives","SOLF0:USTF0",1755926757568,2.79,207.27,207.14,24.1488]
["bitfinex-derivatives","SOLF0:USTF0",1755926757866,2.79,207.34,207.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926758371,2.79,207.3,207.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926759369,4.8277,207.23,207.12,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1755926760265,4.8277,207.23,207.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926760470,24.1374,207.24,207.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926760674,26.9309,207.21,207.04,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755926760866,26.9309,207.21,207.05,6.1416839]
["bitfinex-derivatives","SOLF0:USTF0",1755926761070,4.8291,207.17,207.04,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755926761275,4.8291,207.17,207.05,4.24564739]
["bitfinex-derivatives","SOLF0:USTF0",1755926761467,4.8291,207.17,207.04,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755926761663,4.8291,207.17,207.05,4.24778612]
["bitfinex-derivatives","SOLF0:USTF0",1755926761868,2.79,207.17,207.03,3.5502144]
["bitfinex-derivatives","SOLF0:USTF0",1755926762070,2.79,207.17,207.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926762269,2.79,207.17,206.98,0.84035643]
["bitfinex-derivatives","SOLF0:USTF0",1755926762468,24.1468,207.16,206.99,10.97827919]
["bitfinex-derivatives","SOLF0:USTF0",1755926762770,2.79,207.17,207.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926763965,4.8301,207.13,207.01,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755926764163,4.8301,207.13,207.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755926764772,2.73,207.09,206.98,0.84035643]
["bitfinex-derivatives","SOLF0:USTF0",1755926764963,2.73,207.09,206.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926765163,329.2701,207.13,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926765367,324.44,207.13,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926765567,324.44,207.13,206.99,26.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755926766275,324.44,207.13,206.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926766971,324.44,207.13,206.9,24.1762]
["bitfinex-derivatives","SOLF0:USTF0",1755926766972,2.73,207.1,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926767669,2.73,207.04,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926769075,4.8329,207.01,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926769474,143.6622,207.04,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926769972,7.5622,207.04,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926770775,4.8326,207.02,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926771167,2.73,207.04,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926771773,7.5622,207.04,206.92,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1755926771969,2.73,207.04,206.92,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1755926772174,2.73,207.06,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926772474,4.8319,207.05,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926772669,2.73,207.06,206.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926773978,2.73,207.06,206.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926774773,2.73,207.12,206.96,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755926774974,24.1527,207.11,206.96,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755926775178,2.73,207.12,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926775368,4.831,207.09,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926776377,4.831,207.09,206.98,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1755926776580,143.7003,207.12,206.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926776783,7.5603,207.12,207.0,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1755926777476,2.73,207.24,207.05,17.77735634]
["bitfinex-derivatives","SOLF0:USTF0",1755926777678,2.73,207.24,207.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926778274,2.73,207.33,207.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926778575,4.8271,207.26,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926778770,24.1303,207.3,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926779076,24.1303,207.3,207.12,24.1511]
["bitfinex-derivatives","SOLF0:USTF0",1755926779077,2.73,207.31,207.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926779278,2.73,207.31,207.16,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755926779478,26.8594,207.31,207.16,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755926779875,26.8594,207.31,207.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926780276,162.9594,207.31,207.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926780574,2.73,207.25,207.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926780881,2.73,207.25,207.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926781081,2.73,207.25,207.09,26.8447]
["bitfinex-derivatives","SOLF0:USTF0",1755926781275,2.73,207.25,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926782472,24.1352,207.26,207.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926782673,2.73,207.21,207.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926783581,4.8287,207.19,207.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926784478,4.8287,207.19,207.07,4.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755926784671,2.73,207.21,207.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926785476,2.73,207.21,207.11,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1755926785677,4.8273,207.25,207.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926785977,2.73,207.27,207.15,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1755926786180,2.73,207.27,207.09,24.1545]
["bitfinex-derivatives","SOLF0:USTF0",1755926786382,2.73,207.27,207.04,24.1598]
["bitfinex-derivatives","SOLF0:USTF0",1755926786383,2.73,207.27,207.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926786580,4.8273,207.25,207.12,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755926787279,4.8273,207.25,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926787884,2.73,207.27,207.12,24.1509]
["bitfinex-derivatives","SOLF0:USTF0",1755926788082,2.73,207.32,207.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926788278,2.73,207.32,207.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926788580,2.73,207.32,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926788778,324.74,207.34,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926788981,2.73,207.37,207.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926789384,2.73,207.37,207.25,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755926789680,2.73,207.37,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926790678,4.8252,207.34,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926790874,2.73,207.37,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926791483,2.73,207.37,207.26,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755926792184,24.1234,207.36,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926793087,2.73,207.37,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926793884,7.5545,207.37,207.25,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755926794286,348.7335,207.45,207.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755926794483,2.73,207.42,207.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926795391,2.73,207.42,207.33,4.8253]
["bitfinex-derivatives","SOLF0:USTF0",1755926795583,2.73,207.42,207.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926796280,2.73,207.47,207.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926796786,4.8231,207.43,207.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926797579,4.8231,207.43,207.32,4.8255]
["bitfinex-derivatives","SOLF0:USTF0",1755926799483,4.8224,207.46,207.34,4.8249]
["bitfinex-derivatives","SOLF0:USTF0",1755926799680,4.8224,207.46,207.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926800483,4.8224,207.46,207.36,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1755926800883,2.73,207.47,207.33,26.7263]
["bitfinex-derivatives","SOLF0:USTF0",1755926801086,2.73,207.47,207.38,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755926801289,2.73,207.47,207.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926801495,4.8233,207.42,207.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926801992,4.8244,207.37,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926802187,2.73,207.43,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926803591,4.8242,207.38,207.28,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755926803990,4.8247,207.36,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926804194,2.73,207.39,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926804893,4.8245,207.37,207.26,7.4269]
["bitfinex-derivatives","SOLF0:USTF0",1755926805093,2.73,207.39,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926805587,2.73,207.39,207.28,4.8264]
["bitfinex-derivatives","SOLF0:USTF0",1755926805994,4.8251,207.34,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926806203,24.1212,207.38,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926806691,2.73,207.39,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926807194,4.8242,207.38,207.27,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755926811094,4.8246,207.36,207.27,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755926811291,2.73,207.39,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926811595,24.1191,207.4,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926811596,4.8255,207.33,207.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926811794,2.73,207.35,207.21,7.428]
["bitfinex-derivatives","SOLF0:USTF0",1755926812292,4.8263,207.29,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926813996,4.8257,207.32,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926814197,2.73,207.33,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926815494,2.73,207.33,207.25,4.8271]
["bitfinex-derivatives","SOLF0:USTF0",1755926815897,2.73,207.33,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926816698,4.8261,207.3,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926817096,2.73,207.33,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926818599,7.5555,207.33,207.23,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755926818995,4.8258,207.32,207.23,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755926820397,4.826,207.3,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926821002,4.826,207.3,207.21,7.4279]
["bitfinex-derivatives","SOLF0:USTF0",1755926821591,7.5555,207.33,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926821800,7.5555,207.33,207.22,1.88114132]
["bitfinex-derivatives","SOLF0:USTF0",1755926822000,7.5555,207.33,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926822202,7.5555,207.33,207.22,1.88105906]
["bitfinex-derivatives","SOLF0:USTF0",1755926822501,7.5555,207.33,207.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755926822502,7.5555,207.33,207.23,6.70865906]
["bitfinex-derivatives","SOLF0:USTF0",1755926822701,7.5555,207.33,207.23,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1755926822904,2.73,207.38,207.24,1.88283867]
["bitfinex-derivatives","SOLF0:USTF0",1755926823099,2.73,207.38,207.27,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755926823499,2.73,207.38,207.28,4.61174058]
["bitfinex-derivatives","SOLF0:USTF0",1755926823697,2.73,207.38,207.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926823897,2.73,207.38,207.29,1.88371014]
["bitfinex-derivatives","SOLF0:USTF0",1755926824097,2.73,207.38,207.3,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755926825203,4.8234,207.42,207.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926825397,2.59,207.44,207.27,10.96745881]
["bitfinex-derivatives","SOLF0:USTF0",1755926825615,2.59,207.44,207.27,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1755926825904,2.59,207.44,207.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926826105,2.59,207.44,207.27,1.88223893]
["bitfinex-derivatives","SOLF0:USTF0",1755926826296,4.8243,207.38,207.29,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755926826995,24.1191,207.4,207.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926827195,2.59,207.35,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926827396,2.59,207.35,207.22,1.88585295]
["bitfinex-derivatives","SOLF0:USTF0",1755926827598,2.59,207.35,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926827599,4.8253,207.33,207.24,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755926828402,4.8258,207.32,207.22,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1755926828603,2.59,207.35,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926828810,2.59,207.35,207.22,1.8878421]
["bitfinex-derivatives","SOLF0:USTF0",1755926829003,4.826,207.31,207.23,1.8878421]
["bitfinex-derivatives","SOLF0:USTF0",1755926829203,4.826,207.31,207.22,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1755926829405,4.826,207.31,207.23,1.8893198]
["bitfinex-derivatives","SOLF0:USTF0",1755926829606,4.826,207.31,207.22,4.8278]
["bitfinex-derivatives","SOLF0:USTF0",1755926829802,2.59,207.3,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926830001,2.59,207.3,207.17,1.89150601]
["bitfinex-derivatives","SOLF0:USTF0",1755926830201,2.59,207.3,207.18,1.89150601]
["bitfinex-derivatives","SOLF0:USTF0",1755926830406,2.59,207.3,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926830605,2.59,207.3,207.17,1.89301029]
["bitfinex-derivatives","SOLF0:USTF0",1755926830807,2.59,207.3,207.18,1.89301029]
["bitfinex-derivatives","SOLF0:USTF0",1755926831004,2.59,207.3,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926831205,2.59,207.3,207.17,1.89326636]
["bitfinex-derivatives","SOLF0:USTF0",1755926831410,2.59,207.3,207.18,1.89326636]
["bitfinex-derivatives","SOLF0:USTF0",1755926831704,4.8268,207.27,207.17,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755926832307,24.1292,207.31,207.12,148.99353824]
["bitfinex-derivatives","SOLF0:USTF0",1755926832308,2.59,207.26,207.12,100.69293824]
["bitfinex-derivatives","SOLF0:USTF0",1755926832609,2.59,207.26,207.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926832803,4.8269,207.27,207.15,1.89415264]
["bitfinex-derivatives","SOLF0:USTF0",1755926833001,26.7192,207.31,207.16,4.62415264]
["bitfinex-derivatives","SOLF0:USTF0",1755926833208,2.59,207.31,207.17,1.89357886]
["bitfinex-derivatives","SOLF0:USTF0",1755926833405,2.59,207.31,207.18,1.89320499]
["bitfinex-derivatives","SOLF0:USTF0",1755926833605,4.8262,207.3,207.21,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755926836513,4.8265,207.28,207.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926836713,2.59,207.31,207.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926837107,4.827,207.26,207.17,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1755926837614,2.59,207.27,207.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926837615,2.59,207.27,207.14,26.8787]
["bitfinex-derivatives","SOLF0:USTF0",1755926837813,2.59,207.27,207.15,4.28870884]
["bitfinex-derivatives","SOLF0:USTF0",1755926838014,2.59,207.27,207.19,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1755926838213,2.59,207.27,207.15,24.1471]
["bitfinex-derivatives","SOLF0:USTF0",1755926839012,2.59,207.27,207.17,24.1452]
["bitfinex-derivatives","SOLF0:USTF0",1755926839216,4.826,207.31,207.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926839806,4.826,207.31,207.21,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755926841413,4.826,207.31,206.2,316.0]
["bitfinex-derivatives","SOLF0:USTF0",1755926841414,2.59,207.46,207.3,12.65360073]
["bitfinex-derivatives","SOLF0:USTF0",1755926841712,2.59,207.46,207.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926841907,2.59,207.42,207.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926842417,4.8241,207.39,207.27,9.66360154]
["bitfinex-derivatives","SOLF0:USTF0",1755926842614,4.8241,207.39,207.28,4.83690154]
["bitfinex-derivatives","SOLF0:USTF0",1755926842811,4.8241,207.39,207.29,4.83690154]
["bitfinex-derivatives","SOLF0:USTF0",1755926843011,2.59,207.42,207.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926843012,2.59,207.42,207.3,4.83690154]
["bitfinex-derivatives","SOLF0:USTF0",1755926843210,2.59,207.42,207.31,4.83620305]
["bitfinex-derivatives","SOLF0:USTF0",1755926843406,2.59,207.42,207.32,4.83620305]
["bitfinex-derivatives","SOLF0:USTF0",1755926843609,2.59,207.42,207.33,4.83512946]
["bitfinex-derivatives","SOLF0:USTF0",1755926843812,2.59,207.42,207.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926844008,4.8242,207.38,207.27,4.83619037]
["bitfinex-derivatives","SOLF0:USTF0",1755926844210,2.59,207.42,207.28,4.83619037]
["bitfinex-derivatives","SOLF0:USTF0",1755926844411,2.59,207.42,207.29,4.83619037]
["bitfinex-derivatives","SOLF0:USTF0",1755926844613,2.59,207.42,207.18,24.1437]
["bitfinex-derivatives","SOLF0:USTF0",1755926844614,2.59,207.37,207.3,4.83619037]
["bitfinex-derivatives","SOLF0:USTF0",1755926844812,2.59,207.35,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926845014,2.59,207.35,207.22,4.84222819]
["bitfinex-derivatives","SOLF0:USTF0",1755926845214,2.59,207.35,207.23,4.84222819]
["bitfinex-derivatives","SOLF0:USTF0",1755926845410,2.59,207.35,207.24,4.84222819]
["bitfinex-derivatives","SOLF0:USTF0",1755926845613,2.59,207.35,207.25,4.84222819]
["bitfinex-derivatives","SOLF0:USTF0",1755926845814,2.59,207.35,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926846015,4.8258,207.31,207.22,4.71432705]
["bitfinex-derivatives","SOLF0:USTF0",1755926846211,4.8258,207.31,207.23,4.71432705]
["bitfinex-derivatives","SOLF0:USTF0",1755926846411,4.8258,207.31,207.24,4.71432705]
["bitfinex-derivatives","SOLF0:USTF0",1755926846611,24.1258,207.34,207.25,4.71432705]
["bitfinex-derivatives","SOLF0:USTF0",1755926846810,2.59,207.33,207.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926847012,2.59,207.33,207.22,4.71856332]
["bitfinex-derivatives","SOLF0:USTF0",1755926847216,2.59,207.31,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926847417,2.59,207.31,207.17,4.72089717]
["bitfinex-derivatives","SOLF0:USTF0",1755926847721,2.59,207.31,207.18,4.72089717]
["bitfinex-derivatives","SOLF0:USTF0",1755926847919,2.59,207.31,207.19,4.72089717]
["bitfinex-derivatives","SOLF0:USTF0",1755926848217,2.59,207.31,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926848420,2.59,207.29,207.17,4.721724]
["bitfinex-derivatives","SOLF0:USTF0",1755926848622,4.8272,207.25,207.18,4.721724]
["bitfinex-derivatives","SOLF0:USTF0",1755926848822,4.8272,207.25,207.19,4.72168839]
["bitfinex-derivatives","SOLF0:USTF0",1755926849024,4.8272,207.25,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926849223,4.8272,207.25,207.17,4.72163816]
["bitfinex-derivatives","SOLF0:USTF0",1755926849416,4.8272,207.25,207.18,4.72163816]
["bitfinex-derivatives","SOLF0:USTF0",1755926849618,4.8272,207.25,207.19,4.72163816]
["bitfinex-derivatives","SOLF0:USTF0",1755926849826,4.8272,207.25,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926850015,4.8272,207.25,207.17,4.71883385]
["bitfinex-derivatives","SOLF0:USTF0",1755926850321,4.8272,207.25,207.18,4.71883385]
["bitfinex-derivatives","SOLF0:USTF0",1755926850522,4.8272,207.25,207.19,4.71995136]
["bitfinex-derivatives","SOLF0:USTF0",1755926850723,4.8272,207.25,207.2,4.71995136]
["bitfinex-derivatives","SOLF0:USTF0",1755926850927,4.8272,207.25,207.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755926851224,2.59,207.29,207.17,4.71980676]
["bitfinex-derivatives","SOLF0:USTF0",1755926851426,2.59,207.29,207.18,4.71980676]
["bitfinex-derivatives","SOLF0:USTF0",1755926851625,2.59,207.29,207.19,4.71980676]
["bitfinex-derivatives","SOLF0:USTF0",1755926851825,2.59,207.29,207.16,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755926852022,2.59,207.29,207.17,4.71848438]
["bitfinex-derivatives","SOLF0:USTF0",1755926852223,2.59,207.29,207.18,4.71848438]
["bitfinex-derivatives","SOLF0:USTF0",1755926852425,2.59,207.29,207.19,4.71848438]
["bitfinex-derivatives","SOLF0:USTF0",1755926852728,4.8268,207.27,207.16,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755926852924,2.59,207.29,207.18,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755926853121,4.8265,207.28,207.19,4.71573022]
["bitfinex-derivatives","SOLF0:USTF0",1755926853317,4.8265,207.28,207.18,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755926853520,2.59,207.29,207.19,7.32179149]
["bitfinex-derivatives","SOLF0:USTF0",1755926853723,2.59,207.29,207.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926854127,2.59,207.29,207.2,4.71390695]
["bitfinex-derivatives","SOLF0:USTF0",1755926854330,2.59,207.29,207.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926854623,2.59,207.29,207.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926854825,2.59,207.29,207.15,4.71682468]
["bitfinex-derivatives","SOLF0:USTF0",1755926855029,2.76,207.27,207.16,4.71682468]
["bitfinex-derivatives","SOLF0:USTF0",1755926855223,2.76,207.22,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926855428,134.84,207.21,207.1,4.71843661]
["bitfinex-derivatives","SOLF0:USTF0",1755926855630,4.8285,207.2,207.09,7.4409]
["bitfinex-derivatives","SOLF0:USTF0",1755926855929,4.8285,207.2,207.1,4.59403622]
["bitfinex-derivatives","SOLF0:USTF0",1755926856119,134.84,207.21,207.11,4.59403622]
["bitfinex-derivatives","SOLF0:USTF0",1755926856321,2.76,207.19,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926856629,2.76,207.19,207.06,4.59430542]
["bitfinex-derivatives","SOLF0:USTF0",1755926856826,2.76,207.19,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926857021,2.76,207.19,207.06,4.4969117]
["bitfinex-derivatives","SOLF0:USTF0",1755926857229,4.8297,207.15,207.05,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1755926857437,2.76,207.19,207.06,4.49376069]
["bitfinex-derivatives","SOLF0:USTF0",1755926857631,137.56,207.19,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926857831,137.56,207.19,207.06,4.49326089]
["bitfinex-derivatives","SOLF0:USTF0",1755926858135,2.76,207.19,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926858328,2.76,207.19,207.06,4.49027109]
["bitfinex-derivatives","SOLF0:USTF0",1755926858530,4.829,207.18,207.07,4.8313]
["bitfinex-derivatives","SOLF0:USTF0",1755926859029,4.829,207.18,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926859030,2.76,207.19,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926859335,2.76,207.19,205.11,66.25523529]
["bitfinex-derivatives","SOLF0:USTF0",1755926859336,2.76,207.15,206.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926859639,134.76,207.14,206.98,4.49027906]
["bitfinex-derivatives","SOLF0:USTF0",1755926859826,4.8309,207.09,206.99,4.49027906]
["bitfinex-derivatives","SOLF0:USTF0",1755926860032,4.8309,207.09,206.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926860227,4.8309,207.09,206.98,4.49403816]
["bitfinex-derivatives","SOLF0:USTF0",1755926860533,4.8309,207.09,206.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926860534,2.76,207.11,206.99,4.48801793]
["bitfinex-derivatives","SOLF0:USTF0",1755926860729,2.76,207.11,207.0,4.48786316]
["bitfinex-derivatives","SOLF0:USTF0",1755926860932,2.76,207.11,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926861535,4.8294,207.16,207.04,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1755926861735,4.8294,207.16,206.95,12.65360073]
["bitfinex-derivatives","SOLF0:USTF0",1755926861940,4.8294,207.16,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926862539,327.26,207.17,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926862939,327.26,207.17,207.06,4.48088566]
["bitfinex-derivatives","SOLF0:USTF0",1755926863240,327.26,207.17,207.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926863443,332.0891,207.17,207.08,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755926863637,327.26,207.17,207.06,24.1574]
["bitfinex-derivatives","SOLF0:USTF0",1755926863837,324.5,207.17,207.07,4.47851992]
["bitfinex-derivatives","SOLF0:USTF0",1755926864142,4.8285,207.2,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926864541,137.48,207.22,207.11,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755926864741,137.48,207.22,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926864742,2.76,207.22,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926864937,2.76,207.22,207.1,4.47565925]
["bitfinex-derivatives","SOLF0:USTF0",1755926865240,2.76,207.22,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926865434,2.76,207.22,207.1,4.47605829]
["bitfinex-derivatives","SOLF0:USTF0",1755926865638,4.8281,207.21,207.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926866244,2.76,207.06,206.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926866543,2.76,207.06,206.92,10.28078989]
["bitfinex-derivatives","SOLF0:USTF0",1755926866841,2.76,207.06,206.93,6.29260731]
["bitfinex-derivatives","SOLF0:USTF0",1755926867034,2.76,207.06,206.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926869439,7.5918,207.06,206.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926870939,4.8321,207.04,206.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926871240,2.76,207.06,206.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926871540,134.66,207.05,206.91,1.89323125]
["bitfinex-derivatives","SOLF0:USTF0",1755926871844,24.1518,207.12,206.87,25.0209828]
["bitfinex-derivatives","SOLF0:USTF0",1755926871845,2.76,207.01,206.87,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1755926872043,24.1671,206.99,206.87,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1755926873546,4.8341,206.96,206.87,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1755926873842,2.76,206.98,206.87,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1755926874040,29.0029,206.97,206.87,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1755926874236,24.1691,206.97,206.87,0.8407828]
["bitfinex-derivatives","SOLF0:USTF0",1755926874440,2.76,206.96,206.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926874641,2.76,206.96,206.82,0.84107745]
["bitfinex-derivatives","SOLF0:USTF0",1755926875144,2.76,206.96,206.82,3.45107745]
["bitfinex-derivatives","SOLF0:USTF0",1755926876645,7.5941,206.96,206.82,3.45107745]
["bitfinex-derivatives","SOLF0:USTF0",1755926877039,31.7643,206.96,206.82,3.45107745]
["bitfinex-derivatives","SOLF0:USTF0",1755926877241,4.8346,206.93,206.82,3.45107745]
["bitfinex-derivatives","SOLF0:USTF0",1755926877448,26.9302,206.96,206.82,3.45107745]
["bitfinex-derivatives","SOLF0:USTF0",1755926877852,7.5939,206.96,206.82,3.45107745]
["bitfinex-derivatives","SOLF0:USTF0",1755926878151,2.76,206.96,206.83,4.40822891]
["bitfinex-derivatives","SOLF0:USTF0",1755926878352,24.1614,207.04,206.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926878650,348.7526,207.11,206.92,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755926878846,2.76,207.1,206.93,7.01026133]
["bitfinex-derivatives","SOLF0:USTF0",1755926879054,2.76,207.1,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926879248,2.76,207.1,206.99,7.4431]
["bitfinex-derivatives","SOLF0:USTF0",1755926879446,2.76,207.1,207.0,4.39388908]
["bitfinex-derivatives","SOLF0:USTF0",1755926879643,2.76,207.1,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926880346,2.76,207.1,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926880551,2.76,207.1,206.94,4.39501487]
["bitfinex-derivatives","SOLF0:USTF0",1755926880750,2.76,207.1,206.95,4.39501487]
["bitfinex-derivatives","SOLF0:USTF0",1755926881049,2.76,207.1,206.96,4.39447895]
["bitfinex-derivatives","SOLF0:USTF0",1755926881243,2.76,207.1,206.94,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1755926881448,2.76,207.1,206.95,4.39440099]
["bitfinex-derivatives","SOLF0:USTF0",1755926881641,2.76,207.1,206.96,4.39440099]
["bitfinex-derivatives","SOLF0:USTF0",1755926881843,24.1547,207.09,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926882043,24.156,207.08,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926882253,4.832,207.05,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926882960,28.9914,207.05,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926883360,4.832,207.05,206.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755926884559,4.8324,207.03,206.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926884854,2.55,207.04,206.9,4.40376482]
["bitfinex-derivatives","SOLF0:USTF0",1755926885056,2.55,207.04,206.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926885252,24.1598,207.05,206.79,28.05154919]
["bitfinex-derivatives","SOLF0:USTF0",1755926885253,2.55,207.0,206.79,28.05154919]
["bitfinex-derivatives","SOLF0:USTF0",1755926885454,2.55,207.0,206.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926885765,2.55,207.0,206.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926886259,2.55,207.0,206.87,4.412248]
["bitfinex-derivatives","SOLF0:USTF0",1755926886462,2.55,207.0,206.88,4.412248]
["bitfinex-derivatives","SOLF0:USTF0",1755926886661,2.55,207.0,206.89,4.412248]
["bitfinex-derivatives","SOLF0:USTF0",1755926886858,134.56,207.04,206.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926886859,4.8322,207.04,206.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926887159,4.8322,207.04,206.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926887459,4.8322,207.04,206.9,9.24663551]
["bitfinex-derivatives","SOLF0:USTF0",1755926887660,4.8322,207.04,206.91,4.41143551]
["bitfinex-derivatives","SOLF0:USTF0",1755926887856,4.8322,207.04,206.9,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1755926888162,4.8322,207.04,206.92,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1755926888758,2.55,207.05,206.93,7.0022082]
["bitfinex-derivatives","SOLF0:USTF0",1755926888958,324.84,207.09,206.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926889256,2.55,207.11,207.0,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755926889461,2.55,207.11,207.01,7.00041029]
["bitfinex-derivatives","SOLF0:USTF0",1755926889657,2.55,207.11,207.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926891059,2.55,207.17,207.02,4.4159422]
["bitfinex-derivatives","SOLF0:USTF0",1755926891262,2.55,207.17,207.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926891561,2.55,207.17,207.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926891761,324.84,207.21,207.07,4.4159422]
["bitfinex-derivatives","SOLF0:USTF0",1755926891957,324.84,207.21,207.08,4.4159422]
["bitfinex-derivatives","SOLF0:USTF0",1755926892156,324.84,207.21,207.09,4.41522836]
["bitfinex-derivatives","SOLF0:USTF0",1755926892460,2.55,207.22,207.1,4.41522836]
["bitfinex-derivatives","SOLF0:USTF0",1755926892758,2.55,207.22,207.11,7.00522836]
["bitfinex-derivatives","SOLF0:USTF0",1755926892960,9.6534,207.28,207.12,4.41522836]
["bitfinex-derivatives","SOLF0:USTF0",1755926893160,2.55,207.27,207.13,4.41522836]
["bitfinex-derivatives","SOLF0:USTF0",1755926893360,2.55,207.27,207.14,4.41522836]
["bitfinex-derivatives","SOLF0:USTF0",1755926893655,2.55,207.27,207.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926893855,2.55,207.27,207.12,4.41622905]
["bitfinex-derivatives","SOLF0:USTF0",1755926894057,4.827,207.26,207.14,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755926894256,4.827,207.26,207.15,4.41622905]
["bitfinex-derivatives","SOLF0:USTF0",1755926894560,2.55,207.27,207.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1755926894764,2.55,207.27,207.14,4.41686788]
["bitfinex-derivatives","SOLF0:USTF0",1755926894955,2.55,207.27,207.15,4.41686788]
["bitfinex-derivatives","SOLF0:USTF0",1755926895156,2.55,207.27,207.13,4.8299]
["bitfinex-derivatives","SOLF0:USTF0",1755926895455,327.35,207.32,207.16,24.1466]
["bitfinex-derivatives","SOLF0:USTF0",1755926895758,2.55,207.37,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926895962,7.3746,207.37,207.22,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755926896158,7.3746,207.37,207.23,4.41278968]
["bitfinex-derivatives","SOLF0:USTF0",1755926896365,7.3746,207.37,207.24,4.41278968]
["bitfinex-derivatives","SOLF0:USTF0",1755926896663,7.3746,207.37,207.22,4.8279]
["bitfinex-derivatives","SOLF0:USTF0",1755926896863,7.3746,207.37,207.23,4.40915063]
["bitfinex-derivatives","SOLF0:USTF0",1755926897060,7.3746,207.37,207.24,4.40915063]
["bitfinex-derivatives","SOLF0:USTF0",1755926897264,7.3746,207.37,207.25,6.99915063]
["bitfinex-derivatives","SOLF0:USTF0",1755926897457,7.3746,207.37,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926898573,31.4971,207.37,207.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926899363,24.126,207.34,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926899569,24.1225,207.37,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926899570,2.55,207.33,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926899865,2.55,207.33,207.2,4.42608115]
["bitfinex-derivatives","SOLF0:USTF0",1755926900064,2.55,207.33,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926900267,4.8256,207.32,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926900965,28.9538,207.32,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926902270,4.8262,207.3,207.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926902468,2.55,207.31,207.14,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755926902663,15.20360073,207.31,207.14,7.4197]
["bitfinex-derivatives","SOLF0:USTF0",1755926902859,15.20360073,207.31,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926902860,24.1314,207.29,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926903064,2.55,207.28,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926903265,4.8276,207.24,207.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926903466,2.55,207.23,207.11,134.3]
["bitfinex-derivatives","SOLF0:USTF0",1755926903775,2.55,207.23,207.08,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1755926903974,2.55,207.23,207.09,4.42580801]
["bitfinex-derivatives","SOLF0:USTF0",1755926904266,4.8279,207.22,207.1,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755926904969,2.55,207.23,207.09,24.1546]
["bitfinex-derivatives","SOLF0:USTF0",1755926905165,2.55,207.23,207.1,4.42539179]
["bitfinex-derivatives","SOLF0:USTF0",1755926905362,2.55,207.28,207.11,7.01374579]
["bitfinex-derivatives","SOLF0:USTF0",1755926905565,2.55,207.28,207.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926905764,7.3766,207.28,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926905969,2.55,207.28,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926906372,4.8267,207.27,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926907163,2.55,207.28,207.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926907468,2.55,207.24,207.11,7.4203]
["bitfinex-derivatives","SOLF0:USTF0",1755926907871,4.8279,207.22,207.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926908477,7.3779,207.22,207.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926908673,2.55,207.22,207.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755926909275,2.55,207.27,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926910575,4.827,207.26,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755926910778,0.03268784,207.23,207.18,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1755926911979,2.55,207.22,207.18,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1755926912882,0.03268784,207.23,207.18,0.03177474]
["bitfinex-derivatives","SOLF0:USTF0",1755926914986,0.03268784,207.23,207.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926918496,2.68,207.56,207.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926918793,12.65360073,207.67,207.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926918794,12.65360073,207.47,207.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926918989,2.68,207.45,207.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926919793,2.68,207.45,207.35,0.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1755926920592,2.68,207.43,207.35,0.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1755926920797,12.65360073,207.42,207.35,0.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1755926920997,2.68,207.41,207.35,0.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1755926921595,28.9452,207.38,207.35,0.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1755926921801,2.68,207.42,207.35,0.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1755926923302,24.1175,207.41,207.35,0.03648201]
["bitfinex-derivatives","SOLF0:USTF0",1755926923596,24.1175,207.41,207.24,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755926923597,2.68,207.4,207.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926924102,26.805,207.35,207.25,4.44057953]
["bitfinex-derivatives","SOLF0:USTF0",1755926924304,2.68,207.35,207.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926924493,2.68,207.35,207.25,4.44150108]
["bitfinex-derivatives","SOLF0:USTF0",1755926924699,2.68,207.35,207.26,4.44150108]
["bitfinex-derivatives","SOLF0:USTF0",1755926924896,2.68,207.35,207.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926925095,7.505,207.35,207.25,9.2682615]
["bitfinex-derivatives","SOLF0:USTF0",1755926925296,7.505,207.35,207.26,4.4410615]
["bitfinex-derivatives","SOLF0:USTF0",1755926925499,7.505,207.35,207.25,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755926925701,7.505,207.35,207.26,4.43997516]
["bitfinex-derivatives","SOLF0:USTF0",1755926926008,7.505,207.35,207.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926926304,26.8048,207.35,207.25,4.4400581]
["bitfinex-derivatives","SOLF0:USTF0",1755926926607,2.68,207.35,207.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926926907,2.68,207.35,207.2,324.5]
["bitfinex-derivatives","SOLF0:USTF0",1755926926908,2.68,207.54,207.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926927201,2.68,207.54,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926927407,4.8217,207.49,207.38,4.8241]
["bitfinex-derivatives","SOLF0:USTF0",1755926927706,2.68,207.5,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926927903,2.68,207.5,207.36,4.43613397]
["bitfinex-derivatives","SOLF0:USTF0",1755926928210,4.8224,207.46,207.37,4.44094621]
["bitfinex-derivatives","SOLF0:USTF0",1755926928506,4.8224,207.46,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926928702,4.8224,207.46,207.36,4.44476076]
["bitfinex-derivatives","SOLF0:USTF0",1755926928900,4.8224,207.46,207.37,4.44476076]
["bitfinex-derivatives","SOLF0:USTF0",1755926929106,4.8224,207.46,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926929306,4.8224,207.46,207.36,4.44463142]
["bitfinex-derivatives","SOLF0:USTF0",1755926929508,4.8228,207.44,207.37,4.44463142]
["bitfinex-derivatives","SOLF0:USTF0",1755926929707,4.8228,207.44,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926930005,4.8228,207.44,207.36,4.44693743]
["bitfinex-derivatives","SOLF0:USTF0",1755926930204,4.8228,207.44,207.37,4.44693743]
["bitfinex-derivatives","SOLF0:USTF0",1755926930405,4.8222,207.47,207.38,4.44693743]
["bitfinex-derivatives","SOLF0:USTF0",1755926930706,24.1095,207.48,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926930909,24.1095,207.48,207.36,4.44836823]
["bitfinex-derivatives","SOLF0:USTF0",1755926931102,2.68,207.5,207.37,4.44836823]
["bitfinex-derivatives","SOLF0:USTF0",1755926931301,24.1085,207.49,207.38,4.44836823]
["bitfinex-derivatives","SOLF0:USTF0",1755926931502,24.1085,207.49,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926931805,24.1085,207.49,207.36,4.45303626]
["bitfinex-derivatives","SOLF0:USTF0",1755926932005,24.1085,207.49,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926932208,24.1085,207.49,207.36,4.45163918]
["bitfinex-derivatives","SOLF0:USTF0",1755926932398,24.1095,207.48,207.37,4.45163918]
["bitfinex-derivatives","SOLF0:USTF0",1755926932603,2.68,207.47,207.38,4.45163918]
["bitfinex-derivatives","SOLF0:USTF0",1755926932803,2.68,207.47,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926933006,4.8227,207.45,207.36,4.45640916]
["bitfinex-derivatives","SOLF0:USTF0",1755926933203,4.8227,207.45,207.37,4.45640916]
["bitfinex-derivatives","SOLF0:USTF0",1755926933402,4.8227,207.45,207.38,4.45640916]
["bitfinex-derivatives","SOLF0:USTF0",1755926933608,2.68,207.47,207.39,4.45640916]
["bitfinex-derivatives","SOLF0:USTF0",1755926933804,2.68,207.47,207.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926933998,2.68,207.47,207.36,4.46052843]
["bitfinex-derivatives","SOLF0:USTF0",1755926934200,2.68,207.47,207.37,4.46052843]
["bitfinex-derivatives","SOLF0:USTF0",1755926934401,2.68,207.47,207.38,4.46052843]
["bitfinex-derivatives","SOLF0:USTF0",1755926934711,2.68,207.52,207.39,7.02052843]
["bitfinex-derivatives","SOLF0:USTF0",1755926934909,4.8216,207.49,207.4,9.28412843]
["bitfinex-derivatives","SOLF0:USTF0",1755926935109,2.68,207.52,207.41,4.46052843]
["bitfinex-derivatives","SOLF0:USTF0",1755926935409,2.68,207.52,207.42,4.46052843]
["bitfinex-derivatives","SOLF0:USTF0",1755926935709,2.68,207.52,207.43,4.46052843]
["bitfinex-derivatives","SOLF0:USTF0",1755926935904,2.68,207.52,207.44,4.46182259]
["bitfinex-derivatives","SOLF0:USTF0",1755926936102,2.68,207.52,207.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926936300,2.68,207.52,207.4,4.46205166]
["bitfinex-derivatives","SOLF0:USTF0",1755926936605,4.822,207.48,207.41,4.46205166]
["bitfinex-derivatives","SOLF0:USTF0",1755926936803,2.68,207.52,207.42,4.46205166]
["bitfinex-derivatives","SOLF0:USTF0",1755926937000,2.68,207.52,207.43,4.46205166]
["bitfinex-derivatives","SOLF0:USTF0",1755926937199,2.68,207.52,207.39,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755926937200,2.68,207.52,207.44,4.46205166]
["bitfinex-derivatives","SOLF0:USTF0",1755926937404,2.68,207.52,207.39,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755926937809,2.68,207.52,207.4,4.46239792]
["bitfinex-derivatives","SOLF0:USTF0",1755926938008,2.68,207.52,207.41,4.46239792]
["bitfinex-derivatives","SOLF0:USTF0",1755926938210,4.8216,207.49,207.42,4.46239792]
["bitfinex-derivatives","SOLF0:USTF0",1755926938412,4.8216,207.49,207.43,4.46239792]
["bitfinex-derivatives","SOLF0:USTF0",1755926938611,4.8216,207.49,207.39,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755926938914,4.8216,207.49,207.4,4.46121488]
["bitfinex-derivatives","SOLF0:USTF0",1755926939215,4.8216,207.49,207.41,4.46121488]
["bitfinex-derivatives","SOLF0:USTF0",1755926939413,4.8216,207.49,207.42,4.46121488]
["bitfinex-derivatives","SOLF0:USTF0",1755926939612,4.8216,207.49,207.43,4.46121488]
["bitfinex-derivatives","SOLF0:USTF0",1755926939813,4.8216,207.49,207.39,7.3838]
["bitfinex-derivatives","SOLF0:USTF0",1755926940015,4.8216,207.49,207.4,4.46051409]
["bitfinex-derivatives","SOLF0:USTF0",1755926940213,7.501,207.52,207.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926940513,7.501,207.52,207.43,4.46051409]
["bitfinex-derivatives","SOLF0:USTF0",1755926940711,24.0914,207.64,207.43,4.46051409]
["bitfinex-derivatives","SOLF0:USTF0",1755926940909,2.68,207.64,207.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926941109,2.68,207.64,207.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926941310,4.8186,207.62,207.52,9.27255732]
["bitfinex-derivatives","SOLF0:USTF0",1755926941510,24.0844,207.7,207.53,4.45165732]
["bitfinex-derivatives","SOLF0:USTF0",1755926941814,2.68,207.69,207.54,7.01165732]
["bitfinex-derivatives","SOLF0:USTF0",1755926942011,24.0877,207.67,207.55,4.45165732]
["bitfinex-derivatives","SOLF0:USTF0",1755926942211,2.68,207.66,207.56,4.45165732]
["bitfinex-derivatives","SOLF0:USTF0",1755926942414,2.68,207.66,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926942613,2.68,207.66,207.55,4.4458356]
["bitfinex-derivatives","SOLF0:USTF0",1755926942910,4.8181,207.65,207.56,4.4458356]
["bitfinex-derivatives","SOLF0:USTF0",1755926943112,4.8181,207.65,207.57,4.4458356]
["bitfinex-derivatives","SOLF0:USTF0",1755926943416,2.68,207.66,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926944719,2.68,207.66,207.55,4.43683745]
["bitfinex-derivatives","SOLF0:USTF0",1755926944917,2.68,207.66,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926945117,4.8183,207.64,207.55,4.43678218]
["bitfinex-derivatives","SOLF0:USTF0",1755926945311,4.8183,207.64,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926945511,4.8183,207.64,207.55,4.43190651]
["bitfinex-derivatives","SOLF0:USTF0",1755926945711,4.8183,207.64,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926945917,4.8183,207.64,207.55,4.43203626]
["bitfinex-derivatives","SOLF0:USTF0",1755926946215,4.8183,207.64,207.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755926949020,4.8176,207.67,207.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926949213,2.65,207.71,207.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926949519,2.65,207.71,207.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926950814,2.65,207.67,207.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926951019,2.65,207.67,207.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926951319,4.8181,207.64,207.53,4.42363242]
["bitfinex-derivatives","SOLF0:USTF0",1755926951615,4.8181,207.64,207.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926951922,7.4676,207.67,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926953724,4.8179,207.65,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926954226,2.65,207.67,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926954428,4.8177,207.66,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926956625,4.8171,207.69,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926957824,2.65,207.68,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926959523,4.8179,207.65,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926959732,2.65,207.68,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926960630,4.8177,207.66,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926961028,2.65,207.68,207.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926961837,2.65,207.68,207.58,4.40978732]
["bitfinex-derivatives","SOLF0:USTF0",1755926962029,2.65,207.68,207.59,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1755926962833,2.65,207.68,207.61,4.8188]
["bitfinex-derivatives","SOLF0:USTF0",1755926963037,2.65,207.68,207.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926963331,2.65,207.68,207.48,3.86224919]
["bitfinex-derivatives","SOLF0:USTF0",1755926963332,2.65,207.64,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926963536,2.65,207.64,207.5,4.42120668]
["bitfinex-derivatives","SOLF0:USTF0",1755926963736,2.65,207.64,207.51,4.42120668]
["bitfinex-derivatives","SOLF0:USTF0",1755926963935,2.65,207.64,207.52,4.42120668]
["bitfinex-derivatives","SOLF0:USTF0",1755926964129,2.65,207.64,207.53,4.42120668]
["bitfinex-derivatives","SOLF0:USTF0",1755926964330,2.65,207.64,207.54,4.4228411]
["bitfinex-derivatives","SOLF0:USTF0",1755926964535,2.65,207.64,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926964833,4.8191,207.6,207.5,9.2459759]
["bitfinex-derivatives","SOLF0:USTF0",1755926965137,4.8191,207.6,207.51,4.4248759]
["bitfinex-derivatives","SOLF0:USTF0",1755926965336,4.8191,207.6,207.52,4.4248759]
["bitfinex-derivatives","SOLF0:USTF0",1755926965535,2.65,207.59,207.53,4.4248759]
["bitfinex-derivatives","SOLF0:USTF0",1755926965739,2.65,207.61,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926965938,2.65,207.61,207.45,8.34947712]
["bitfinex-derivatives","SOLF0:USTF0",1755926966135,2.65,207.61,207.46,4.42951463]
["bitfinex-derivatives","SOLF0:USTF0",1755926966335,2.65,207.61,207.47,4.42951463]
["bitfinex-derivatives","SOLF0:USTF0",1755926966540,4.8207,207.54,207.48,4.42951463]
["bitfinex-derivatives","SOLF0:USTF0",1755926966734,2.65,207.55,207.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926966935,2.65,207.55,207.45,4.43307134]
["bitfinex-derivatives","SOLF0:USTF0",1755926967137,2.65,207.55,207.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926967430,2.65,207.55,207.4,4.43518558]
["bitfinex-derivatives","SOLF0:USTF0",1755926967634,2.65,207.55,207.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926967837,2.65,207.55,207.43,14.68619755]
["bitfinex-derivatives","SOLF0:USTF0",1755926968038,2.65,207.55,207.45,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755926968242,2.65,207.53,207.46,4.43518558]
["bitfinex-derivatives","SOLF0:USTF0",1755926968443,2.65,207.53,207.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926968641,7.4709,207.53,207.43,4.44017057]
["bitfinex-derivatives","SOLF0:USTF0",1755926968834,2.65,207.53,207.44,4.44017057]
["bitfinex-derivatives","SOLF0:USTF0",1755926969038,2.65,207.53,207.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926969342,2.65,207.53,207.38,14.7033544]
["bitfinex-derivatives","SOLF0:USTF0",1755926969541,2.65,207.53,207.39,14.7033544]
["bitfinex-derivatives","SOLF0:USTF0",1755926969743,2.65,207.49,207.4,4.44013021]
["bitfinex-derivatives","SOLF0:USTF0",1755926969942,2.65,207.49,207.41,4.44013021]
["bitfinex-derivatives","SOLF0:USTF0",1755926970143,7.4718,207.49,207.42,4.44013021]
["bitfinex-derivatives","SOLF0:USTF0",1755926970342,7.4718,207.49,207.43,4.44013021]
["bitfinex-derivatives","SOLF0:USTF0",1755926970541,7.4718,207.49,207.37,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755926970838,7.4718,207.49,207.38,4.44810476]
["bitfinex-derivatives","SOLF0:USTF0",1755926971043,7.4718,207.49,207.39,4.44810476]
["bitfinex-derivatives","SOLF0:USTF0",1755926971234,7.4718,207.49,207.4,4.44810476]
["bitfinex-derivatives","SOLF0:USTF0",1755926971437,4.8222,207.47,207.41,4.44810476]
["bitfinex-derivatives","SOLF0:USTF0",1755926971635,2.65,207.49,207.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926971835,2.65,207.49,207.33,14.69752126]
["bitfinex-derivatives","SOLF0:USTF0",1755926972036,2.65,207.49,207.34,17.45752126]
["bitfinex-derivatives","SOLF0:USTF0",1755926972235,4.8219,207.48,207.36,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1755926972438,4.8219,207.48,207.37,10.8430924]
["bitfinex-derivatives","SOLF0:USTF0",1755926972644,4.8219,207.48,207.38,4.4536864]
["bitfinex-derivatives","SOLF0:USTF0",1755926972850,4.8224,207.46,207.39,4.4536864]
["bitfinex-derivatives","SOLF0:USTF0",1755926973046,4.8224,207.46,207.4,4.4536864]
["bitfinex-derivatives","SOLF0:USTF0",1755926973247,4.8224,207.46,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926973248,2.74,207.45,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926973446,2.74,207.45,207.35,10.84673051]
["bitfinex-derivatives","SOLF0:USTF0",1755926973652,4.8228,207.44,207.36,4.45509548]
["bitfinex-derivatives","SOLF0:USTF0",1755926973848,4.8228,207.44,207.37,4.45509548]
["bitfinex-derivatives","SOLF0:USTF0",1755926974143,4.8228,207.44,207.38,4.45509548]
["bitfinex-derivatives","SOLF0:USTF0",1755926974344,7.5628,207.44,207.39,4.45509548]
["bitfinex-derivatives","SOLF0:USTF0",1755926974545,7.5628,207.44,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926974739,7.5628,207.44,207.35,4.4560731]
["bitfinex-derivatives","SOLF0:USTF0",1755926975045,7.5628,207.44,207.36,4.4560731]
["bitfinex-derivatives","SOLF0:USTF0",1755926975246,24.1119,207.46,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926975247,7.5633,207.42,207.37,4.4560731]
["bitfinex-derivatives","SOLF0:USTF0",1755926975543,7.5633,207.42,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926975749,7.5633,207.42,207.35,4.45645421]
["bitfinex-derivatives","SOLF0:USTF0",1755926975947,7.5633,207.42,207.36,4.45645421]
["bitfinex-derivatives","SOLF0:USTF0",1755926976448,7.5633,207.42,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926976651,7.5633,207.42,207.35,4.45517041]
["bitfinex-derivatives","SOLF0:USTF0",1755926976844,7.5633,207.42,207.36,4.4560798]
["bitfinex-derivatives","SOLF0:USTF0",1755926977045,7.5633,207.42,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926977351,7.5633,207.42,207.35,4.45848371]
["bitfinex-derivatives","SOLF0:USTF0",1755926977550,7.5633,207.42,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926978047,4.8238,207.4,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926978641,2.74,207.42,207.35,4.45609545]
["bitfinex-derivatives","SOLF0:USTF0",1755926978841,2.74,207.42,207.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755926979851,4.8225,207.46,207.35,4.4555038]
["bitfinex-derivatives","SOLF0:USTF0",1755926980046,4.8225,207.46,207.36,4.4555038]
["bitfinex-derivatives","SOLF0:USTF0",1755926980353,7.5608,207.53,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926980650,7.5608,207.53,207.42,4.4555038]
["bitfinex-derivatives","SOLF0:USTF0",1755926980848,4.8212,207.51,207.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755926981548,12.65360073,207.6,207.39,24.1195]
["bitfinex-derivatives","SOLF0:USTF0",1755926981752,2.74,207.58,207.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926982549,2.74,207.58,207.47,4.45353969]
["bitfinex-derivatives","SOLF0:USTF0",1755926982750,2.74,207.58,207.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926982957,2.74,207.58,207.47,4.45350588]
["bitfinex-derivatives","SOLF0:USTF0",1755926983156,2.74,207.58,207.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926983352,2.74,207.58,207.47,4.45355273]
["bitfinex-derivatives","SOLF0:USTF0",1755926983557,7.5597,207.58,207.47,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755926983752,24.0876,207.67,207.48,4.45311187]
["bitfinex-derivatives","SOLF0:USTF0",1755926983957,24.0896,207.65,207.49,7.22311187]
["bitfinex-derivatives","SOLF0:USTF0",1755926984159,24.0896,207.65,207.5,4.45512651]
["bitfinex-derivatives","SOLF0:USTF0",1755926984361,4.8186,207.62,207.51,4.45512651]
["bitfinex-derivatives","SOLF0:USTF0",1755926984555,2.74,207.62,207.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926984749,2.74,207.62,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926984955,2.74,207.62,207.52,4.45568905]
["bitfinex-derivatives","SOLF0:USTF0",1755926985154,2.74,207.62,207.51,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755926986562,4.8188,207.61,207.51,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755926987653,4.8188,207.61,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926988055,24.0821,207.72,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926988254,2.74,207.71,207.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926989062,4.8177,207.66,207.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926992367,4.8183,207.64,207.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926992564,24.0887,207.66,207.51,17.47460073]
["bitfinex-derivatives","SOLF0:USTF0",1755926992565,2.74,207.63,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926993167,2.74,207.59,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926994471,7.5583,207.64,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926995168,4.8186,207.62,207.52,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755926995470,2.74,207.63,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926996361,4.8192,207.6,207.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926997472,2.74,207.6,207.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926997967,7.5592,207.6,207.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926998160,7.5592,207.6,207.42,36.76950073]
["bitfinex-derivatives","SOLF0:USTF0",1755926998161,2.74,207.6,207.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926998362,4.8195,207.58,207.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926998569,2.74,207.58,207.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926999275,24.0991,207.57,207.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755926999470,2.74,207.56,207.4,4.42444527]
["bitfinex-derivatives","SOLF0:USTF0",1755926999671,2.74,207.56,207.41,7.19444527]
["bitfinex-derivatives","SOLF0:USTF0",1755926999869,2.74,207.56,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927000171,2.74,207.51,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927000874,24.0991,207.57,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927000875,24.1013,207.55,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927001075,2.74,207.54,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927001573,4.8221,207.47,207.37,331.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755927001765,4.8221,207.47,207.38,4.4272321]
["bitfinex-derivatives","SOLF0:USTF0",1755927001967,4.8221,207.47,207.37,331.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755927002164,4.8221,207.47,207.38,4.42768762]
["bitfinex-derivatives","SOLF0:USTF0",1755927002364,4.8221,207.47,207.39,4.42851255]
["bitfinex-derivatives","SOLF0:USTF0",1755927002573,4.8221,207.47,207.37,331.7142]
["bitfinex-derivatives","SOLF0:USTF0",1755927003374,7.4225,207.45,207.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927003774,2.6,207.45,207.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927003970,2.6,207.51,207.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927004170,2.6,207.51,207.38,4.43309587]
["bitfinex-derivatives","SOLF0:USTF0",1755927004372,2.6,207.51,207.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927004975,2.6,207.51,207.4,4.8236]
["bitfinex-derivatives","SOLF0:USTF0",1755927005173,2.6,207.56,207.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927005377,2.6,207.56,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927005579,4.819,207.61,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927006174,468.87360073,207.68,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927006175,324.0,207.68,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927006371,2.6,207.67,207.52,4.42318676]
["bitfinex-derivatives","SOLF0:USTF0",1755927006574,2.6,207.67,207.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927007376,2.6,207.67,207.55,4.42393119]
["bitfinex-derivatives","SOLF0:USTF0",1755927007575,134.8,207.72,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927007768,134.8,207.72,207.58,4.42393119]
["bitfinex-derivatives","SOLF0:USTF0",1755927007967,134.8,207.72,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927008178,4.817,207.69,207.58,4.42317377]
["bitfinex-derivatives","SOLF0:USTF0",1755927008478,4.817,207.69,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927008672,4.817,207.69,207.58,4.42735017]
["bitfinex-derivatives","SOLF0:USTF0",1755927008873,4.817,207.69,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927009073,4.817,207.69,207.58,4.42593424]
["bitfinex-derivatives","SOLF0:USTF0",1755927009374,4.8175,207.67,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927009578,2.6,207.68,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927009778,4.818,207.65,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927010773,4.8184,207.63,207.52,15.30360073]
["bitfinex-derivatives","SOLF0:USTF0",1755927010975,4.8184,207.63,207.53,4.42750646]
["bitfinex-derivatives","SOLF0:USTF0",1755927011173,4.8184,207.63,207.54,4.42750646]
["bitfinex-derivatives","SOLF0:USTF0",1755927011374,4.8184,207.63,207.52,15.30360073]
["bitfinex-derivatives","SOLF0:USTF0",1755927011575,4.8184,207.63,207.53,4.42393675]
["bitfinex-derivatives","SOLF0:USTF0",1755927011782,4.8184,207.63,207.52,15.30360073]
["bitfinex-derivatives","SOLF0:USTF0",1755927011986,4.8184,207.63,207.53,4.42054941]
["bitfinex-derivatives","SOLF0:USTF0",1755927012181,4.8184,207.63,207.52,20.12440073]
["bitfinex-derivatives","SOLF0:USTF0",1755927012377,4.8184,207.63,207.53,4.42054311]
["bitfinex-derivatives","SOLF0:USTF0",1755927012581,24.0875,207.67,207.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927012582,2.6,207.64,207.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927012887,2.6,207.62,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927013478,26.6981,207.58,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927014081,2.6,207.58,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927015182,4.8199,207.57,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927015380,2.6,207.58,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927015981,4.8203,207.55,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927017673,24.0967,207.59,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927017674,24.0934,207.62,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927017874,2.6,207.61,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927018584,4.8203,207.55,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927019483,4.8203,207.55,207.45,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1755927019484,2.6,207.56,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927019689,2.6,207.56,207.42,4.446845]
["bitfinex-derivatives","SOLF0:USTF0",1755927019884,2.6,207.56,207.43,4.446845]
["bitfinex-derivatives","SOLF0:USTF0",1755927020190,4.8215,207.5,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927020387,134.5,207.56,207.42,4.45072989]
["bitfinex-derivatives","SOLF0:USTF0",1755927020579,2.6,207.56,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927020785,2.6,207.56,207.42,4.45111297]
["bitfinex-derivatives","SOLF0:USTF0",1755927020985,2.6,207.56,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927021185,2.6,207.56,207.42,4.45035981]
["bitfinex-derivatives","SOLF0:USTF0",1755927021384,2.6,207.56,207.43,4.45035981]
["bitfinex-derivatives","SOLF0:USTF0",1755927021587,4.8209,207.53,207.41,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1755927021785,4.8209,207.53,207.42,10.93377797]
["bitfinex-derivatives","SOLF0:USTF0",1755927021980,4.8209,207.53,207.43,9.03681238]
["bitfinex-derivatives","SOLF0:USTF0",1755927022181,4.8209,207.53,207.44,4.4545798]
["bitfinex-derivatives","SOLF0:USTF0",1755927022377,4.8209,207.53,207.45,4.4545798]
["bitfinex-derivatives","SOLF0:USTF0",1755927022585,4.8209,207.53,207.46,4.4545798]
["bitfinex-derivatives","SOLF0:USTF0",1755927022886,4.8209,207.53,207.43,4.823]
["bitfinex-derivatives","SOLF0:USTF0",1755927023086,2.6,207.52,207.44,9.04908283]
["bitfinex-derivatives","SOLF0:USTF0",1755927023286,2.6,207.52,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927023484,2.6,207.52,207.42,4.46538763]
["bitfinex-derivatives","SOLF0:USTF0",1755927023685,7.4222,207.47,207.36,17.47800073]
["bitfinex-derivatives","SOLF0:USTF0",1755927023984,7.4222,207.47,207.37,13.61404335]
["bitfinex-derivatives","SOLF0:USTF0",1755927024184,4.8226,207.45,207.38,10.96404335]
["bitfinex-derivatives","SOLF0:USTF0",1755927024384,2.6,207.47,207.39,9.06235729]
["bitfinex-derivatives","SOLF0:USTF0",1755927024588,2.6,207.47,207.4,4.46776352]
["bitfinex-derivatives","SOLF0:USTF0",1755927024788,2.6,207.47,207.41,4.46776352]
["bitfinex-derivatives","SOLF0:USTF0",1755927025087,12.65360073,207.57,207.41,4.46776352]
["bitfinex-derivatives","SOLF0:USTF0",1755927025088,2.6,207.64,207.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927025289,2.6,207.64,207.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927025491,2.6,207.64,207.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927025791,4.8188,207.61,207.5,10.97622121]
["bitfinex-derivatives","SOLF0:USTF0",1755927025987,2.6,207.64,207.51,4.47298563]
["bitfinex-derivatives","SOLF0:USTF0",1755927026188,2.6,207.59,207.52,4.47298563]
["bitfinex-derivatives","SOLF0:USTF0",1755927026488,2.6,207.59,207.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927026691,2.6,207.59,207.5,4.8412821]
["bitfinex-derivatives","SOLF0:USTF0",1755927026889,2.6,207.59,207.51,4.8412821]
["bitfinex-derivatives","SOLF0:USTF0",1755927027091,2.6,207.59,207.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927027494,4.8197,207.57,207.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927027786,2.6,207.59,207.5,4.53250403]
["bitfinex-derivatives","SOLF0:USTF0",1755927027987,2.6,207.64,207.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927028189,2.6,207.64,207.53,4.53250403]
["bitfinex-derivatives","SOLF0:USTF0",1755927028388,2.6,207.64,207.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927028593,2.6,207.64,207.53,4.52765474]
["bitfinex-derivatives","SOLF0:USTF0",1755927028793,2.6,207.64,207.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927029398,4.8188,207.61,207.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927030891,7.4183,207.64,207.53,9.34423323]
["bitfinex-derivatives","SOLF0:USTF0",1755927031196,7.4183,207.64,207.53,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755927032197,7.4183,207.64,207.54,4.52146928]
["bitfinex-derivatives","SOLF0:USTF0",1755927032397,7.4183,207.64,207.53,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755927032599,7.4183,207.64,207.54,4.52143872]
["bitfinex-derivatives","SOLF0:USTF0",1755927032798,7.4183,207.64,207.55,4.52089632]
["bitfinex-derivatives","SOLF0:USTF0",1755927032998,7.4183,207.64,207.53,4.8207]
["bitfinex-derivatives","SOLF0:USTF0",1755927033194,7.4183,207.64,207.54,4.51984103]
["bitfinex-derivatives","SOLF0:USTF0",1755927033395,2.6,207.64,207.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927033602,2.6,207.64,207.57,4.51984103]
["bitfinex-derivatives","SOLF0:USTF0",1755927033800,2.6,207.64,207.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927033997,2.6,207.64,207.57,4.52062262]
["bitfinex-derivatives","SOLF0:USTF0",1755927034196,2.6,207.64,207.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927034395,2.6,207.64,207.57,4.52028396]
["bitfinex-derivatives","SOLF0:USTF0",1755927034600,2.6,207.64,207.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927034895,2.6,207.64,207.57,4.52053165]
["bitfinex-derivatives","SOLF0:USTF0",1755927035096,2.79,207.73,207.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927035596,2.79,207.73,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927035800,324.0,207.77,207.63,4.51723384]
["bitfinex-derivatives","SOLF0:USTF0",1755927035994,324.0,207.77,207.64,4.51723384]
["bitfinex-derivatives","SOLF0:USTF0",1755927036196,2.79,207.78,207.67,24.0871]
["bitfinex-derivatives","SOLF0:USTF0",1755927036395,131.6,207.82,207.68,7.28723384]
["bitfinex-derivatives","SOLF0:USTF0",1755927036591,131.6,207.82,207.69,4.51723384]
["bitfinex-derivatives","SOLF0:USTF0",1755927036791,131.6,207.82,207.7,4.51723384]
["bitfinex-derivatives","SOLF0:USTF0",1755927036992,131.6,207.82,207.71,4.51723384]
["bitfinex-derivatives","SOLF0:USTF0",1755927037197,26.8612,207.81,207.72,4.64598652]
["bitfinex-derivatives","SOLF0:USTF0",1755927037398,2.79,207.8,207.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927037597,2.79,207.8,207.63,9.2347776]
["bitfinex-derivatives","SOLF0:USTF0",1755927037796,2.79,207.8,207.64,12.0047776]
["bitfinex-derivatives","SOLF0:USTF0",1755927037797,4.8157,207.75,207.64,12.0047776]
["bitfinex-derivatives","SOLF0:USTF0",1755927038001,24.0762,207.77,207.65,4.6489372]
["bitfinex-derivatives","SOLF0:USTF0",1755927038199,2.79,207.6,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927038399,2.79,207.5,207.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927038600,2.79,207.5,207.36,6.49634453]
["bitfinex-derivatives","SOLF0:USTF0",1755927038798,2.79,207.5,207.37,4.60029587]
["bitfinex-derivatives","SOLF0:USTF0",1755927039000,2.79,207.5,207.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927039001,4.822,207.48,207.38,4.60029587]
["bitfinex-derivatives","SOLF0:USTF0",1755927039202,2.79,207.55,207.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927039502,4.8205,207.54,207.4,6.26934916]
["bitfinex-derivatives","SOLF0:USTF0",1755927039699,4.8205,207.54,207.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927039900,7.6103,207.55,207.4,1.89442822]
["bitfinex-derivatives","SOLF0:USTF0",1755927040097,7.6103,207.55,207.35,24.124]
["bitfinex-derivatives","SOLF0:USTF0",1755927040098,7.6103,207.55,207.41,9.03666094]
["bitfinex-derivatives","SOLF0:USTF0",1755927040404,2.79,207.55,207.42,1.8942895]
["bitfinex-derivatives","SOLF0:USTF0",1755927040600,24.1032,207.54,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927041107,28.9288,207.5,207.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927041403,24.1082,207.49,207.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927041806,4.823,207.44,207.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927042005,24.1082,207.49,207.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927042305,4.8221,207.47,207.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927042800,24.1082,207.49,207.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927043502,4.8227,207.45,207.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927044905,4.8237,207.4,207.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927045201,4.8244,207.37,207.28,1.90363137]
["bitfinex-derivatives","SOLF0:USTF0",1755927045399,4.8244,207.37,207.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927045800,2.79,207.36,207.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927046000,2.79,207.36,207.22,6.27526674]
["bitfinex-derivatives","SOLF0:USTF0",1755927046301,2.79,207.36,207.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927047401,28.9496,207.35,207.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927048504,28.9537,207.32,207.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927048703,2.79,207.32,207.15,26.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755927049011,2.79,207.32,207.16,1.90479434]
["bitfinex-derivatives","SOLF0:USTF0",1755927049207,2.79,207.32,207.17,26.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755927049408,2.79,207.32,207.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927049907,2.79,207.32,207.19,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1755927053101,2.79,207.32,207.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927054109,2.79,207.32,207.17,26.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755927054505,7.6156,207.32,207.18,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1755927055902,2.79,207.27,207.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927056810,24.1327,207.28,207.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927057013,2.79,207.27,207.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927058108,4.827,207.26,207.12,26.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755927058508,4.827,207.26,207.12,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1755927060514,2.79,207.27,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927060515,2.79,207.23,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927060913,7.6177,207.23,207.1,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755927061113,7.6177,207.23,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927061309,24.1363,207.25,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927061310,2.79,207.24,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927062110,2.79,207.24,207.09,4.8308]
["bitfinex-derivatives","SOLF0:USTF0",1755927062309,2.79,207.24,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927063109,4.8277,207.23,207.11,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755927063313,2.79,207.24,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927063727,2.79,207.2,207.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927064416,2.79,207.2,206.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927064712,2.79,207.2,207.0,24.1652]
["bitfinex-derivatives","SOLF0:USTF0",1755927064911,26.9323,207.2,207.02,24.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755927065218,2.79,207.2,207.02,24.1628]
["bitfinex-derivatives","SOLF0:USTF0",1755927065517,4.8289,207.18,207.05,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755927065713,2.79,207.17,207.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927066213,4.8301,207.13,207.01,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1755927066416,26.9379,207.15,207.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927066817,4.8307,207.1,207.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927067316,4.8307,207.1,206.97,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755927067815,2.79,207.11,206.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927068811,2.79,207.11,206.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927069611,4.8308,207.1,206.97,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755927070318,2.79,207.11,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755927070919,7.6205,207.11,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755927071416,2.79,207.18,207.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927071616,245.9726,207.43,207.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927071617,2.79,207.23,207.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927072225,2.79,207.23,207.11,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1755927072617,2.79,207.23,207.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927072817,4.8282,207.21,207.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927073017,24.1411,207.21,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927073221,2.79,207.2,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927074120,4.8291,207.17,207.05,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755927074719,2.79,207.16,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927075218,4.8306,207.11,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927075623,24.1483,207.15,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927075826,4.8302,207.12,207.02,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755927077921,4.8297,207.15,207.04,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1755927078116,4.8297,207.15,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927079133,4.8297,207.15,207.05,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755927079632,4.8297,207.15,207.02,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755927080032,2.79,207.16,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927080233,24.1508,207.13,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927080531,4.8314,207.07,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927080725,4.8314,207.07,206.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927080929,2.79,207.08,206.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927081432,24.1572,207.07,206.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927081928,2.79,207.06,206.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927082233,24.1596,207.05,206.9,327.42]
["bitfinex-derivatives","SOLF0:USTF0",1755927082430,24.1596,207.05,206.91,3.92854185]
["bitfinex-derivatives","SOLF0:USTF0",1755927082629,24.1596,207.05,206.92,3.92854185]
["bitfinex-derivatives","SOLF0:USTF0",1755927082833,24.1596,207.05,206.93,3.92854185]
["bitfinex-derivatives","SOLF0:USTF0",1755927083035,4.8322,207.04,206.94,3.92854185]
["bitfinex-derivatives","SOLF0:USTF0",1755927083226,2.79,207.06,206.95,3.94123077]
["bitfinex-derivatives","SOLF0:USTF0",1755927083431,2.79,207.06,206.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927084429,2.79,207.06,206.89,3.64028541]
["bitfinex-derivatives","SOLF0:USTF0",1755927084629,2.79,207.06,206.9,3.93235349]
["bitfinex-derivatives","SOLF0:USTF0",1755927084831,2.79,207.06,206.91,3.93235349]
["bitfinex-derivatives","SOLF0:USTF0",1755927085031,2.79,207.06,206.92,3.93235349]
["bitfinex-derivatives","SOLF0:USTF0",1755927085333,2.79,207.06,206.93,3.93592275]
["bitfinex-derivatives","SOLF0:USTF0",1755927085533,4.8328,207.01,206.92,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755927085734,4.8328,207.01,206.93,3.93594475]
["bitfinex-derivatives","SOLF0:USTF0",1755927085932,4.8328,207.01,206.92,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755927086329,4.8323,207.04,206.94,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1755927086831,2.79,207.11,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927087349,4.8314,207.07,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927088337,4.8308,207.1,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755927088536,2.79,207.11,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755927089736,4.8311,207.08,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755927089931,24.1538,207.1,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927090435,2.79,207.09,206.98,3.90842726]
["bitfinex-derivatives","SOLF0:USTF0",1755927090636,2.79,207.09,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927090832,2.79,207.09,206.98,3.91033254]
["bitfinex-derivatives","SOLF0:USTF0",1755927091031,2.79,207.09,206.99,3.90922035]
["bitfinex-derivatives","SOLF0:USTF0",1755927091225,2.79,207.09,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927091426,2.79,207.09,206.98,3.90930451]
["bitfinex-derivatives","SOLF0:USTF0",1755927091636,4.8316,207.06,206.99,3.90930451]
["bitfinex-derivatives","SOLF0:USTF0",1755927091836,2.79,207.09,206.93,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1755927092037,2.79,207.09,206.94,5.79307273]
["bitfinex-derivatives","SOLF0:USTF0",1755927092234,2.79,207.09,206.95,5.79307273]
["bitfinex-derivatives","SOLF0:USTF0",1755927092438,2.79,207.09,206.96,5.79361982]
["bitfinex-derivatives","SOLF0:USTF0",1755927092737,2.79,207.09,206.97,3.91243699]
["bitfinex-derivatives","SOLF0:USTF0",1755927092933,2.79,207.09,206.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927093134,2.79,207.09,206.98,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1755927093342,2.79,207.09,206.99,3.91267062]
["bitfinex-derivatives","SOLF0:USTF0",1755927093535,2.79,207.09,206.98,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1755927093736,12.66200415,207.16,207.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927093932,2.64,207.32,207.08,12.66200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927094134,2.64,207.32,207.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927094339,2.64,207.32,207.13,16.52588404]
["bitfinex-derivatives","SOLF0:USTF0",1755927094340,2.64,207.32,207.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927094536,2.64,207.38,207.23,10.0881828]
["bitfinex-derivatives","SOLF0:USTF0",1755927094738,2.64,207.36,207.24,4.29577251]
["bitfinex-derivatives","SOLF0:USTF0",1755927094934,2.64,207.29,207.15,16.52588404]
["bitfinex-derivatives","SOLF0:USTF0",1755927095130,24.1181,207.41,207.16,14.38464466]
["bitfinex-derivatives","SOLF0:USTF0",1755927095334,2.64,207.4,207.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927095534,2.64,207.4,207.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927095741,24.1202,207.39,207.25,10.08900517]
["bitfinex-derivatives","SOLF0:USTF0",1755927095932,24.1202,207.39,207.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927095933,4.8248,207.36,207.26,10.08900517]
["bitfinex-derivatives","SOLF0:USTF0",1755927096137,2.64,207.4,207.27,10.08096957]
["bitfinex-derivatives","SOLF0:USTF0",1755927096440,2.64,207.4,207.28,4.29813865]
["bitfinex-derivatives","SOLF0:USTF0",1755927096632,2.64,207.4,207.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927096830,4.825,207.35,207.25,10.07712918]
["bitfinex-derivatives","SOLF0:USTF0",1755927097030,4.825,207.35,207.26,6.17345429]
["bitfinex-derivatives","SOLF0:USTF0",1755927097241,4.825,207.35,207.27,4.29793209]
["bitfinex-derivatives","SOLF0:USTF0",1755927097537,4.8242,207.38,207.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927097743,4.8242,207.38,207.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927097947,4.8242,207.38,207.27,6.17966464]
["bitfinex-derivatives","SOLF0:USTF0",1755927098245,24.1198,207.39,207.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927098936,4.8252,207.34,207.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927099538,131.38,207.35,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927099740,131.38,207.34,207.14,10.10183519]
["bitfinex-derivatives","SOLF0:USTF0",1755927100037,2.64,207.33,207.15,4.30739497]
["bitfinex-derivatives","SOLF0:USTF0",1755927100238,2.64,207.33,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927100438,12.66200415,207.32,207.14,4.31046131]
["bitfinex-derivatives","SOLF0:USTF0",1755927100642,4.8283,207.21,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927101639,4.8288,207.19,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927102232,4.8279,207.22,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927103039,28.9636,207.25,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927103545,4.8265,207.28,207.14,4.30587979]
["bitfinex-derivatives","SOLF0:USTF0",1755927103739,4.8265,207.28,207.15,4.30593463]
["bitfinex-derivatives","SOLF0:USTF0",1755927104042,4.8278,207.23,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927104241,2.64,207.25,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927105544,4.8283,207.21,207.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927108043,4.8287,207.19,207.06,337.44200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927108242,4.8287,207.19,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927108449,4.8296,207.15,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927108658,2.64,207.2,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927109043,4.8298,207.14,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927111449,4.8291,207.17,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927112050,4.8296,207.15,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927112248,24.1431,207.19,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927112451,24.1432,207.19,207.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927112951,2.64,207.13,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927113852,4.8312,207.08,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927114352,2.64,207.13,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927114648,4.831,207.09,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927115151,24.1518,207.12,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927115356,24.1524,207.11,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927115852,4.8312,207.08,207.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927117248,4.8321,207.04,206.95,471.16200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927117448,4.8321,207.04,206.96,4.34857864]
["bitfinex-derivatives","SOLF0:USTF0",1755927117654,4.8321,207.04,206.95,471.16200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927117953,4.8321,207.04,206.96,4.3487216]
["bitfinex-derivatives","SOLF0:USTF0",1755927118249,24.1572,207.07,206.95,471.16200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927118250,4.8314,207.07,206.95,471.16200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927118851,4.8319,207.05,206.95,471.16200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927119945,4.8324,207.03,206.95,471.16200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927120155,4.8324,207.03,206.95,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1755927120356,2.64,207.08,206.95,458.5]
["bitfinex-derivatives","SOLF0:USTF0",1755927120853,2.64,207.08,206.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927121255,7.4712,207.08,206.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927122052,24.1454,207.17,207.0,12.66200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927122254,24.1454,207.17,207.01,7.0225533]
["bitfinex-derivatives","SOLF0:USTF0",1755927122555,24.1454,207.17,207.02,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1755927123158,24.1454,207.17,207.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927124462,4.8298,207.14,207.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755927125051,4.8298,207.14,207.04,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755927125250,2.64,207.18,207.04,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755927125855,7.469,207.18,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927126159,12.66200415,207.3,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927126160,24.1401,207.22,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927126463,24.1444,207.18,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927126866,2.64,207.21,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927127663,4.829,207.18,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927128166,2.64,207.21,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927128458,24.1443,207.18,207.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927128954,24.1486,207.15,206.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927129158,2.64,207.15,206.97,6.22644176]
["bitfinex-derivatives","SOLF0:USTF0",1755927129363,2.64,207.15,206.98,4.3399579]
["bitfinex-derivatives","SOLF0:USTF0",1755927129560,2.64,207.15,206.99,4.3399579]
["bitfinex-derivatives","SOLF0:USTF0",1755927129755,2.64,207.15,206.97,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755927129960,2.64,207.15,206.98,4.3431731]
["bitfinex-derivatives","SOLF0:USTF0",1755927130156,2.64,207.15,206.99,4.3431731]
["bitfinex-derivatives","SOLF0:USTF0",1755927130460,2.64,207.15,207.0,4.34157221]
["bitfinex-derivatives","SOLF0:USTF0",1755927130663,4.8313,207.08,206.97,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1755927130959,4.8313,207.08,206.98,4.34182325]
["bitfinex-derivatives","SOLF0:USTF0",1755927131165,4.8313,207.08,206.99,4.34182325]
["bitfinex-derivatives","SOLF0:USTF0",1755927131366,2.64,207.15,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927131562,2.64,207.15,207.02,4.3430501]
["bitfinex-derivatives","SOLF0:USTF0",1755927131862,4.8302,207.12,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927132365,4.8302,207.12,207.02,4.3430964]
["bitfinex-derivatives","SOLF0:USTF0",1755927132566,4.8302,207.12,207.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927132764,26.7813,207.21,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927132960,24.142,207.2,207.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927133263,2.64,207.21,207.07,135.41355288]
["bitfinex-derivatives","SOLF0:USTF0",1755927133470,4.8293,207.17,207.07,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1755927133966,4.8293,207.17,207.07,135.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755927135160,4.8293,207.17,207.08,4.33702575]
["bitfinex-derivatives","SOLF0:USTF0",1755927135358,4.8293,207.17,207.07,135.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755927135562,4.8293,207.17,207.08,4.33698549]
["bitfinex-derivatives","SOLF0:USTF0",1755927135766,4.8293,207.17,207.07,135.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755927136366,4.8285,207.2,207.08,4.33677761]
["bitfinex-derivatives","SOLF0:USTF0",1755927136557,4.8285,207.2,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927136862,24.139,207.23,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927137065,2.64,207.2,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927137462,24.1435,207.19,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927138572,4.8295,207.16,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927140561,4.8287,207.19,207.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927141067,2.64,207.15,207.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927141262,2.64,207.15,207.01,141.5284479]
["bitfinex-derivatives","SOLF0:USTF0",1755927141567,4.8311,207.08,207.02,4.34153914]
["bitfinex-derivatives","SOLF0:USTF0",1755927141768,26.7914,207.12,207.01,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755927141970,26.7914,207.12,207.02,4.3461257]
["bitfinex-derivatives","SOLF0:USTF0",1755927142171,4.8316,207.06,207.01,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755927142370,4.8316,207.06,207.02,4.34836251]
["bitfinex-derivatives","SOLF0:USTF0",1755927142667,4.8316,207.06,207.01,133.59]
["bitfinex-derivatives","SOLF0:USTF0",1755927142872,4.8316,207.06,207.01,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1755927143477,7.471,207.09,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927143665,4.831,207.09,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927143973,4.8304,207.12,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927144167,4.8304,207.12,207.03,4.35188531]
["bitfinex-derivatives","SOLF0:USTF0",1755927144471,4.8304,207.12,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927144472,4.8304,207.12,207.04,4.35188531]
["bitfinex-derivatives","SOLF0:USTF0",1755927144672,4.8304,207.12,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927144875,4.8304,207.12,207.03,4.35449243]
["bitfinex-derivatives","SOLF0:USTF0",1755927145174,4.8304,207.12,207.04,4.35449243]
["bitfinex-derivatives","SOLF0:USTF0",1755927145375,4.8304,207.12,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927145572,4.8307,207.1,207.03,4.3584149]
["bitfinex-derivatives","SOLF0:USTF0",1755927145772,4.8307,207.1,207.04,4.3584149]
["bitfinex-derivatives","SOLF0:USTF0",1755927145968,4.8307,207.1,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927146180,4.8307,207.1,207.03,4.36008485]
["bitfinex-derivatives","SOLF0:USTF0",1755927146475,4.8307,207.1,207.04,4.36085117]
["bitfinex-derivatives","SOLF0:USTF0",1755927146876,4.8302,207.13,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927147081,4.8302,207.13,207.03,4.36495012]
["bitfinex-derivatives","SOLF0:USTF0",1755927147375,4.8302,207.13,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927147677,4.8302,207.13,207.03,9.19618727]
["bitfinex-derivatives","SOLF0:USTF0",1755927147978,4.8302,207.13,207.03,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1755927148178,4.8304,207.11,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927150179,4.8304,207.11,207.02,7.4425]
["bitfinex-derivatives","SOLF0:USTF0",1755927150680,4.83,207.13,207.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927150978,2.64,207.14,207.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927151184,2.64,207.14,207.05,6.29969112]
["bitfinex-derivatives","SOLF0:USTF0",1755927151373,2.64,207.14,207.06,6.29969112]
["bitfinex-derivatives","SOLF0:USTF0",1755927151676,2.64,207.14,207.04,7.442]
["bitfinex-derivatives","SOLF0:USTF0",1755927151878,2.64,207.14,207.05,10.95722506]
["bitfinex-derivatives","SOLF0:USTF0",1755927152079,4.8294,207.16,207.06,11.39299708]
["bitfinex-derivatives","SOLF0:USTF0",1755927152279,4.8294,207.16,207.07,4.66048857]
["bitfinex-derivatives","SOLF0:USTF0",1755927152581,2.64,207.16,207.08,4.66048857]
["bitfinex-derivatives","SOLF0:USTF0",1755927152878,2.64,207.16,207.09,4.66024542]
["bitfinex-derivatives","SOLF0:USTF0",1755927153079,24.1433,207.19,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927153080,2.64,207.14,206.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755927153275,2.64,207.14,207.01,12.66200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927153468,2.64,207.14,207.02,17.57690587]
["bitfinex-derivatives","SOLF0:USTF0",1755927153674,2.64,207.14,207.01,12.66200415]
["bitfinex-derivatives","SOLF0:USTF0",1755927153675,2.64,207.14,207.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927153882,2.62,207.18,207.05,11.0511605]
["bitfinex-derivatives","SOLF0:USTF0",1755927154080,2.62,207.18,207.06,11.04806551]
["bitfinex-derivatives","SOLF0:USTF0",1755927154274,2.62,207.18,207.07,4.66136629]
["bitfinex-derivatives","SOLF0:USTF0",1755927154474,2.62,207.18,207.08,4.66136629]
["bitfinex-derivatives","SOLF0:USTF0",1755927154775,2.62,207.18,207.09,4.66136629]
["bitfinex-derivatives","SOLF0:USTF0",1755927155074,2.62,207.18,207.1,4.66136629]
["bitfinex-derivatives","SOLF0:USTF0",1755927155273,2.62,207.18,207.11,4.66136629]
["bitfinex-derivatives","SOLF0:USTF0",1755927155473,2.62,207.18,207.12,4.66136629]
["bitfinex-derivatives","SOLF0:USTF0",1755927155678,2.62,207.15,207.06,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1755927155878,2.62,207.15,207.07,4.65696029]
["bitfinex-derivatives","SOLF0:USTF0",1755927156081,2.62,207.15,207.08,4.65696029]
["bitfinex-derivatives","SOLF0:USTF0",1755927156281,4.83,207.13,207.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927156579,4.83,207.13,207.05,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927156778,4.83,207.13,207.06,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927156971,4.83,207.13,207.07,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927157171,2.62,207.12,207.08,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927157375,7.4504,207.12,207.09,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927157575,7.4504,207.12,207.1,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927157771,7.4504,207.12,207.11,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927158777,9.6561,207.22,207.11,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927158778,2.62,207.18,207.11,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927158980,2.62,207.18,207.12,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927159180,2.62,207.17,207.13,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927159381,2.62,207.16,207.14,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927159580,2.62,207.16,207.15,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927160181,7.4495,207.16,207.15,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927160384,2.62,207.16,207.15,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927160882,9.6561,207.22,207.15,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927160883,2.62,207.21,207.15,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927161078,9.6561,207.22,207.16,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927161283,7.4488,207.18,207.17,4.65788935]
["bitfinex-derivatives","SOLF0:USTF0",1755927161972,4.8294,207.16,207.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927162183,4.8294,207.16,207.09,11.21681503]
["bitfinex-derivatives","SOLF0:USTF0",1755927162382,4.8294,207.16,207.1,11.21681503]
["bitfinex-derivatives","SOLF0:USTF0",1755927162578,7.4488,207.18,207.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927162883,2.62,207.23,207.13,11.21701572]
["bitfinex-derivatives","SOLF0:USTF0",1755927163084,2.62,207.23,207.14,11.21701572]
["bitfinex-derivatives","SOLF0:USTF0",1755927163279,2.62,207.23,207.15,9.31433759]
["bitfinex-derivatives","SOLF0:USTF0",1755927163474,2.62,207.23,207.16,9.31433759]
["bitfinex-derivatives","SOLF0:USTF0",1755927163680,7.4483,207.2,207.17,4.66405998]
["bitfinex-derivatives","SOLF0:USTF0",1755927163880,7.4483,207.2,207.18,4.66405998]
["bitfinex-derivatives","SOLF0:USTF0",1755927164082,7.4483,207.2,207.19,4.66405998]
["bitfinex-derivatives","SOLF0:USTF0",1755927164586,4.83,207.13,207.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927165082,4.83,207.13,207.07,6.56885192]
["bitfinex-derivatives","SOLF0:USTF0",1755927165277,4.83,207.13,207.08,9.21885192]
["bitfinex-derivatives","SOLF0:USTF0",1755927165474,4.83,207.13,207.09,6.5696157]
["bitfinex-derivatives","SOLF0:USTF0",1755927165674,4.83,207.13,207.1,6.5696157]
["bitfinex-derivatives","SOLF0:USTF0",1755927165878,4.83,207.13,207.11,6.56943668]
["bitfinex-derivatives","SOLF0:USTF0",1755927166074,5.82,207.13,207.12,4.65977239]
["bitfinex-derivatives","SOLF0:USTF0",1755927167385,5.82,207.13,207.03,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1755927167588,5.82,207.13,207.04,10.66083272]
["bitfinex-derivatives","SOLF0:USTF0",1755927167883,4.8304,207.11,207.05,6.65734928]
["bitfinex-derivatives","SOLF0:USTF0",1755927168086,4.8304,207.11,207.06,9.30734928]
["bitfinex-derivatives","SOLF0:USTF0",1755927168287,4.8304,207.11,207.07,6.65734928]
["bitfinex-derivatives","SOLF0:USTF0",1755927168584,4.8304,207.11,207.08,4.74302776]
["bitfinex-derivatives","SOLF0:USTF0",1755927168774,5.8204,207.11,207.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927168978,5.8204,207.11,207.02,10.66288308]
["bitfinex-derivatives","SOLF0:USTF0",1755927169175,5.8204,207.11,207.03,6.65885427]
["bitfinex-derivatives","SOLF0:USTF0",1755927169385,5.8204,207.11,207.04,6.65885427]
["bitfinex-derivatives","SOLF0:USTF0",1755927169584,5.8204,207.11,207.05,6.65885427]
["bitfinex-derivatives","SOLF0:USTF0",1755927169787,5.8204,207.11,207.06,4.74422933]
["bitfinex-derivatives","SOLF0:USTF0",1755927169976,4.8309,207.09,207.07,4.74422933]
["bitfinex-derivatives","SOLF0:USTF0",1755927170181,4.8309,207.09,207.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927170380,4.8309,207.09,207.02,6.65613548]
["bitfinex-derivatives","SOLF0:USTF0",1755927170583,4.8309,207.09,207.03,6.65613548]
["bitfinex-derivatives","SOLF0:USTF0",1755927170887,4.8309,207.09,207.04,9.30613548]
["bitfinex-derivatives","SOLF0:USTF0",1755927171087,4.8309,207.09,207.05,6.65613548]
["bitfinex-derivatives","SOLF0:USTF0",1755927171287,4.8309,207.09,207.06,4.74230469]
["bitfinex-derivatives","SOLF0:USTF0",1755927171485,4.8309,207.09,207.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927171684,4.8309,207.09,207.06,4.74252174]
["bitfinex-derivatives","SOLF0:USTF0",1755927171886,4.8309,207.09,207.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927172489,4.8309,207.09,207.0,135.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755927172790,4.8309,207.09,207.01,9.30973622]
["bitfinex-derivatives","SOLF0:USTF0",1755927172984,4.8309,207.09,207.02,6.65973622]
["bitfinex-derivatives","SOLF0:USTF0",1755927173185,4.8309,207.09,207.03,6.65973622]
["bitfinex-derivatives","SOLF0:USTF0",1755927173385,4.8309,207.09,207.04,6.65973622]
["bitfinex-derivatives","SOLF0:USTF0",1755927173582,4.8304,207.12,207.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927174489,4.8307,207.1,207.07,4.74470534]
["bitfinex-derivatives","SOLF0:USTF0",1755927174691,4.8307,207.1,207.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927174886,4.8307,207.1,207.07,4.74354638]
["bitfinex-derivatives","SOLF0:USTF0",1755927175087,4.8307,207.1,207.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927175288,4.8307,207.1,207.07,4.74156276]
["bitfinex-derivatives","SOLF0:USTF0",1755927175489,4.8307,207.1,207.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927175692,4.8307,207.1,207.07,4.74186574]
["bitfinex-derivatives","SOLF0:USTF0",1755927175892,4.8307,207.1,207.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927176093,4.8307,207.1,207.04,6.65858901]
["bitfinex-derivatives","SOLF0:USTF0",1755927176294,4.8307,207.1,207.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927176593,4.8307,207.1,207.07,9.40759894]
["bitfinex-derivatives","SOLF0:USTF0",1755927176891,4.8307,207.1,207.01,8.00259538]
["bitfinex-derivatives","SOLF0:USTF0",1755927176892,4.8302,207.12,207.08,12.06143639]
["bitfinex-derivatives","SOLF0:USTF0",1755927177091,4.8302,207.12,207.09,4.66359569]
["bitfinex-derivatives","SOLF0:USTF0",1755927177393,4.8302,207.12,207.1,4.66359569]
["bitfinex-derivatives","SOLF0:USTF0",1755927177692,4.8302,207.12,207.11,4.66359569]
["bitfinex-derivatives","SOLF0:USTF0",1755927177893,4.8302,207.12,207.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927178087,4.8302,207.12,207.09,4.66391024]
["bitfinex-derivatives","SOLF0:USTF0",1755927178393,4.8302,207.12,207.1,4.66391024]
["bitfinex-derivatives","SOLF0:USTF0",1755927178584,4.8302,207.12,207.11,4.66391024]
["bitfinex-derivatives","SOLF0:USTF0",1755927179392,0.99,207.19,207.11,4.66391024]
["bitfinex-derivatives","SOLF0:USTF0",1755927179596,0.99,207.19,207.12,9.3814909]
["bitfinex-derivatives","SOLF0:USTF0",1755927179597,24.1443,207.18,207.12,9.3814909]
["bitfinex-derivatives","SOLF0:USTF0",1755927179892,0.99,207.17,207.13,4.66391024]
["bitfinex-derivatives","SOLF0:USTF0",1755927180091,4.8297,207.15,207.14,4.66391024]
["bitfinex-derivatives","SOLF0:USTF0",1755927182697,4.8297,207.15,207.14,4.75788961]
["bitfinex-derivatives","SOLF0:USTF0",1755927183597,4.829,207.17,207.14,4.75788961]
["bitfinex-derivatives","SOLF0:USTF0",1755927183898,25.1252,207.26,207.15,14.13669943]
["bitfinex-derivatives","SOLF0:USTF0",1755927184092,25.1252,207.26,207.16,11.39669943]
["bitfinex-derivatives","SOLF0:USTF0",1755927184293,4.828,207.22,207.17,9.47853347]
["bitfinex-derivatives","SOLF0:USTF0",1755927184592,4.828,207.22,207.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927184898,0.99,207.26,207.2,11.38734121]
["bitfinex-derivatives","SOLF0:USTF0",1755927185196,0.99,207.26,207.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927185197,4.8274,207.25,207.21,9.47199259]
["bitfinex-derivatives","SOLF0:USTF0",1755927185397,4.8274,207.25,207.22,4.75788961]
["bitfinex-derivatives","SOLF0:USTF0",1755927185696,4.8274,207.25,207.23,4.74838831]
["bitfinex-derivatives","SOLF0:USTF0",1755927185896,4.8274,207.25,207.24,4.74838831]
["bitfinex-derivatives","SOLF0:USTF0",1755927186696,0.99,207.3,207.24,4.74838831]
["bitfinex-derivatives","SOLF0:USTF0",1755927186898,0.99,207.34,207.25,9.45333552]
["bitfinex-derivatives","SOLF0:USTF0",1755927187087,0.99,207.34,207.26,4.74838831]
["bitfinex-derivatives","SOLF0:USTF0",1755927187288,0.99,207.34,207.27,4.74838831]
["bitfinex-derivatives","SOLF0:USTF0",1755927187597,0.99,207.34,207.28,4.74838831]
["bitfinex-derivatives","SOLF0:USTF0",1755927187798,0.99,207.34,207.29,4.74838831]
["bitfinex-derivatives","SOLF0:USTF0",1755927187998,0.99,207.34,207.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927188193,0.99,207.34,207.24,9.37568811]
["bitfinex-derivatives","SOLF0:USTF0",1755927188395,4.8256,207.32,207.25,4.64118934]
["bitfinex-derivatives","SOLF0:USTF0",1755927188596,4.8256,207.32,207.26,4.64118934]
["bitfinex-derivatives","SOLF0:USTF0",1755927188797,4.8256,207.32,207.27,4.64118934]
["bitfinex-derivatives","SOLF0:USTF0",1755927188998,4.8256,207.32,207.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927189996,4.8256,207.32,207.28,4.63385114]
["bitfinex-derivatives","SOLF0:USTF0",1755927190200,0.99,207.31,207.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927190392,0.99,207.31,207.21,9.36566354]
["bitfinex-derivatives","SOLF0:USTF0",1755927190597,24.1331,207.28,207.22,4.636247]
["bitfinex-derivatives","SOLF0:USTF0",1755927190796,24.1331,207.28,207.15,10.74259538]
["bitfinex-derivatives","SOLF0:USTF0",1755927191003,24.1331,207.28,207.16,9.3463764]
["bitfinex-derivatives","SOLF0:USTF0",1755927191205,24.1331,207.28,207.17,4.62672569]
["bitfinex-derivatives","SOLF0:USTF0",1755927191499,0.99,207.23,207.18,4.6275557]
["bitfinex-derivatives","SOLF0:USTF0",1755927191699,0.99,207.22,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927191898,0.99,207.22,207.16,4.62827869]
["bitfinex-derivatives","SOLF0:USTF0",1755927192101,0.99,207.22,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927192305,0.99,207.22,207.16,4.62810368]
["bitfinex-derivatives","SOLF0:USTF0",1755927192501,5.8181,207.22,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927192699,5.8181,207.22,207.16,4.62642254]
["bitfinex-derivatives","SOLF0:USTF0",1755927192900,5.8181,207.22,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927193105,5.8181,207.22,207.16,4.62620682]
["bitfinex-derivatives","SOLF0:USTF0",1755927193301,5.8181,207.22,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927193502,4.8281,207.22,207.16,4.6263385]
["bitfinex-derivatives","SOLF0:USTF0",1755927193704,24.1374,207.24,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927194000,0.99,207.23,207.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927194306,24.1421,207.2,207.11,4.63325948]
["bitfinex-derivatives","SOLF0:USTF0",1755927194499,24.1421,207.2,207.12,4.63325948]
["bitfinex-derivatives","SOLF0:USTF0",1755927194700,24.1421,207.2,207.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927194903,24.1407,207.22,207.11,4.63347724]
["bitfinex-derivatives","SOLF0:USTF0",1755927195103,0.99,207.23,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927196505,4.8285,207.2,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927197305,4.8285,207.2,207.14,4.636298]
["bitfinex-derivatives","SOLF0:USTF0",1755927197604,4.8285,207.2,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927198600,0.99,207.17,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927198808,0.99,207.17,207.1,4.60545424]
["bitfinex-derivatives","SOLF0:USTF0",1755927199102,0.99,207.17,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927199326,4.8293,207.16,207.1,4.60560529]
["bitfinex-derivatives","SOLF0:USTF0",1755927199502,4.8293,207.16,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927199717,4.8293,207.16,207.1,4.60621509]
["bitfinex-derivatives","SOLF0:USTF0",1755927200006,4.8293,207.16,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927200205,4.8293,207.16,207.1,4.60706905]
["bitfinex-derivatives","SOLF0:USTF0",1755927200405,4.8293,207.16,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927200606,4.8293,207.16,207.1,4.60905643]
["bitfinex-derivatives","SOLF0:USTF0",1755927200807,4.8293,207.16,207.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927200995,24.1397,207.22,207.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927200996,4.8288,207.19,207.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927202004,4.8288,207.19,207.12,4.60989427]
["bitfinex-derivatives","SOLF0:USTF0",1755927202212,4.8281,207.22,207.13,4.60989427]
["bitfinex-derivatives","SOLF0:USTF0",1755927202401,0.99,207.23,207.14,4.61034202]
["bitfinex-derivatives","SOLF0:USTF0",1755927202606,0.99,207.23,207.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755927202904,0.99,207.23,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927203109,0.99,207.23,207.14,9.34068628]
["bitfinex-derivatives","SOLF0:USTF0",1755927203303,0.99,207.23,207.15,9.34068628]
["bitfinex-derivatives","SOLF0:USTF0",1755927203508,0.99,207.23,207.16,4.60983948]
["bitfinex-derivatives","SOLF0:USTF0",1755927203806,0.99,207.23,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927203807,0.99,207.23,207.17,4.60983948]
["bitfinex-derivatives","SOLF0:USTF0",1755927204009,0.99,207.23,207.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927204210,0.99,207.23,207.14,9.33984596]
["bitfinex-derivatives","SOLF0:USTF0",1755927204511,5.8178,207.23,207.15,4.60915932]
["bitfinex-derivatives","SOLF0:USTF0",1755927204707,5.8178,207.23,207.16,4.60915932]
["bitfinex-derivatives","SOLF0:USTF0",1755927205011,5.8178,207.23,207.17,4.60915932]
["bitfinex-derivatives","SOLF0:USTF0",1755927205209,5.8178,207.23,207.14,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1755927205416,4.8281,207.21,207.15,4.60893618]
["bitfinex-derivatives","SOLF0:USTF0",1755927205707,24.1341,207.27,207.12,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755927205912,0.98,207.19,207.13,4.6097804]
["bitfinex-derivatives","SOLF0:USTF0",1755927206111,0.98,207.19,207.12,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755927206311,0.98,207.19,207.13,4.61075009]
["bitfinex-derivatives","SOLF0:USTF0",1755927206508,4.8285,207.2,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927206910,5.8085,207.2,207.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927210111,4.8288,207.18,207.12,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755927210311,4.8288,207.18,207.13,7.35010805]
["bitfinex-derivatives","SOLF0:USTF0",1755927210514,4.8288,207.18,207.14,7.35010805]
["bitfinex-derivatives","SOLF0:USTF0",1755927210711,4.8288,207.18,207.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927211512,5.8084,207.2,207.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927211713,4.8284,207.2,207.15,4.6042209]
["bitfinex-derivatives","SOLF0:USTF0",1755927211916,4.8284,207.2,207.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927212809,4.8284,207.2,207.12,134.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755927213011,0.98,207.2,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927213213,7.99577615,207.19,207.06,4.60000048]
["bitfinex-derivatives","SOLF0:USTF0",1755927213415,0.99,207.18,207.07,4.60000048]
["bitfinex-derivatives","SOLF0:USTF0",1755927213610,0.99,207.18,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927213814,0.99,207.18,207.06,4.60352152]
["bitfinex-derivatives","SOLF0:USTF0",1755927214123,25.1344,207.18,207.07,4.60281334]
["bitfinex-derivatives","SOLF0:USTF0",1755927214323,24.1458,207.17,207.08,4.60281334]
["bitfinex-derivatives","SOLF0:USTF0",1755927214523,4.83,207.14,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927214824,0.99,207.18,207.06,4.60271631]
["bitfinex-derivatives","SOLF0:USTF0",1755927215022,0.99,207.18,207.07,4.60271631]
["bitfinex-derivatives","SOLF0:USTF0",1755927215222,0.99,207.18,207.08,4.60271631]
["bitfinex-derivatives","SOLF0:USTF0",1755927215422,0.99,207.18,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927215624,0.99,207.18,207.06,4.60823795]
["bitfinex-derivatives","SOLF0:USTF0",1755927215819,0.99,207.18,207.07,4.60823795]
["bitfinex-derivatives","SOLF0:USTF0",1755927216015,0.99,207.18,207.08,4.60823795]
["bitfinex-derivatives","SOLF0:USTF0",1755927216219,0.99,207.18,207.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927216421,4.8298,207.14,207.06,4.60884945]
["bitfinex-derivatives","SOLF0:USTF0",1755927216724,4.8298,207.14,207.07,4.60884945]
["bitfinex-derivatives","SOLF0:USTF0",1755927216920,4.8298,207.14,207.08,4.60884945]
["bitfinex-derivatives","SOLF0:USTF0",1755927217125,4.8298,207.14,207.05,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755927217325,4.8298,207.14,207.06,4.60784068]
["bitfinex-derivatives","SOLF0:USTF0",1755927217523,4.8298,207.14,207.07,4.60784068]
["bitfinex-derivatives","SOLF0:USTF0",1755927217723,4.8298,207.14,207.08,4.60784068]
["bitfinex-derivatives","SOLF0:USTF0",1755927218022,4.8298,207.14,207.05,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755927218222,4.8298,207.14,207.06,4.60836553]
["bitfinex-derivatives","SOLF0:USTF0",1755927218525,4.8298,207.14,207.07,4.60836553]
["bitfinex-derivatives","SOLF0:USTF0",1755927218824,4.8298,207.14,207.08,4.61005993]
["bitfinex-derivatives","SOLF0:USTF0",1755927219027,4.8298,207.14,207.05,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1755927219224,4.8298,207.14,207.06,4.60849327]
["bitfinex-derivatives","SOLF0:USTF0",1755927219425,4.8298,207.14,207.07,4.60849327]
["bitfinex-derivatives","SOLF0:USTF0",1755927219726,24.1355,207.26,207.02,24.1626]
["bitfinex-derivatives","SOLF0:USTF0",1755927219727,0.99,207.24,207.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927219924,0.99,207.31,207.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927220226,4.8267,207.27,207.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927220528,4.8267,207.27,207.21,4.60849327]
["bitfinex-derivatives","SOLF0:USTF0",1755927220727,4.8267,207.27,207.22,4.60849327]
["bitfinex-derivatives","SOLF0:USTF0",1755927220922,4.8267,207.27,207.23,4.67957092]
["bitfinex-derivatives","SOLF0:USTF0",1755927221123,0.99,207.31,207.2,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755927221418,0.99,207.31,207.21,4.68241783]
["bitfinex-derivatives","SOLF0:USTF0",1755927221621,4.8265,207.28,207.22,4.68241783]
["bitfinex-derivatives","SOLF0:USTF0",1755927221930,4.8265,207.28,207.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927222127,0.99,207.31,207.21,12.676973]
["bitfinex-derivatives","SOLF0:USTF0",1755927222324,0.99,207.31,207.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927222325,0.99,207.31,207.22,4.68119685]
["bitfinex-derivatives","SOLF0:USTF0",1755927222522,24.1228,207.37,207.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927222825,24.1195,207.4,207.25,4.68119685]
["bitfinex-derivatives","SOLF0:USTF0",1755927222826,0.99,207.35,207.25,4.68119685]
["bitfinex-derivatives","SOLF0:USTF0",1755927223023,0.99,207.35,207.26,4.68119685]
["bitfinex-derivatives","SOLF0:USTF0",1755927223223,0.99,207.35,207.27,7.47119685]
["bitfinex-derivatives","SOLF0:USTF0",1755927223422,0.99,207.35,207.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927224025,5.8149,207.35,207.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927225226,4.8254,207.33,207.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927225822,4.8259,207.31,207.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927226022,4.8259,207.31,207.23,15.43730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927226227,4.8259,207.31,207.24,4.66416838]
["bitfinex-derivatives","SOLF0:USTF0",1755927226427,4.8259,207.31,207.25,4.66416838]
["bitfinex-derivatives","SOLF0:USTF0",1755927226630,4.8259,207.31,207.26,4.66416838]
["bitfinex-derivatives","SOLF0:USTF0",1755927226828,4.8259,207.31,207.27,7.45416838]
["bitfinex-derivatives","SOLF0:USTF0",1755927227028,4.8259,207.31,207.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927227528,4.8259,207.31,207.23,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927227730,4.8259,207.31,207.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927227936,4.8252,207.34,207.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927228228,0.99,207.46,207.29,24.1312]
["bitfinex-derivatives","SOLF0:USTF0",1755927228438,0.99,207.44,207.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927228626,13.63730747,207.48,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927228825,0.99,207.47,207.3,9.92039039]
["bitfinex-derivatives","SOLF0:USTF0",1755927229026,25.1114,207.38,207.31,9.92039039]
["bitfinex-derivatives","SOLF0:USTF0",1755927229331,25.1114,207.38,207.32,5.26458967]
["bitfinex-derivatives","SOLF0:USTF0",1755927229527,24.1214,207.38,207.33,5.26458967]
["bitfinex-derivatives","SOLF0:USTF0",1755927229730,24.1214,207.38,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927229731,0.99,207.37,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927229930,0.99,207.37,207.3,9.91656415]
["bitfinex-derivatives","SOLF0:USTF0",1755927230137,4.8251,207.35,207.31,9.91656415]
["bitfinex-derivatives","SOLF0:USTF0",1755927230336,4.8251,207.35,207.32,5.26249635]
["bitfinex-derivatives","SOLF0:USTF0",1755927230536,4.8251,207.35,207.33,5.26249635]
["bitfinex-derivatives","SOLF0:USTF0",1755927230840,4.8251,207.35,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927231041,4.8251,207.35,207.3,12.6475005]
["bitfinex-derivatives","SOLF0:USTF0",1755927231240,4.8251,207.35,207.31,9.8575005]
["bitfinex-derivatives","SOLF0:USTF0",1755927231436,4.8256,207.32,207.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927231633,4.8256,207.32,207.26,10.00044635]
["bitfinex-derivatives","SOLF0:USTF0",1755927231832,0.99,207.36,207.27,4.79425097]
["bitfinex-derivatives","SOLF0:USTF0",1755927232033,24.128,207.32,207.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927232331,0.99,207.46,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927232527,4.8204,207.55,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927232732,324.4,207.72,207.46,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927232733,0.99,207.62,207.46,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927232934,0.99,207.62,207.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927233136,24.0944,207.61,207.49,4.79251657]
["bitfinex-derivatives","SOLF0:USTF0",1755927233335,0.99,207.62,207.5,4.79251657]
["bitfinex-derivatives","SOLF0:USTF0",1755927233537,24.0978,207.58,207.51,4.79251657]
["bitfinex-derivatives","SOLF0:USTF0",1755927233834,24.0978,207.58,207.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927234037,4.82,207.56,207.49,4.76366944]
["bitfinex-derivatives","SOLF0:USTF0",1755927234336,0.99,207.7,207.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927234532,0.99,207.7,207.54,4.76366944]
["bitfinex-derivatives","SOLF0:USTF0",1755927234741,0.99,207.7,207.55,4.76366944]
["bitfinex-derivatives","SOLF0:USTF0",1755927235040,0.99,207.7,207.56,4.76366944]
["bitfinex-derivatives","SOLF0:USTF0",1755927235243,0.99,207.7,207.57,4.76366944]
["bitfinex-derivatives","SOLF0:USTF0",1755927235440,24.09,207.65,207.58,4.76366944]
["bitfinex-derivatives","SOLF0:USTF0",1755927235641,24.09,207.65,207.59,4.76366944]
["bitfinex-derivatives","SOLF0:USTF0",1755927235841,0.99,207.7,207.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927236041,0.99,207.7,207.55,9.57888039]
["bitfinex-derivatives","SOLF0:USTF0",1755927236241,0.99,207.7,207.56,9.57733702]
["bitfinex-derivatives","SOLF0:USTF0",1755927236444,0.99,207.7,207.56,4.73325601]
["bitfinex-derivatives","SOLF0:USTF0",1755927236642,0.99,207.7,207.57,4.72198001]
["bitfinex-derivatives","SOLF0:USTF0",1755927236843,0.99,207.7,207.58,4.72198001]
["bitfinex-derivatives","SOLF0:USTF0",1755927237044,0.99,207.7,207.59,4.72198001]
["bitfinex-derivatives","SOLF0:USTF0",1755927237246,0.99,207.7,207.6,4.72198001]
["bitfinex-derivatives","SOLF0:USTF0",1755927237546,28.9049,207.67,207.61,4.72198001]
["bitfinex-derivatives","SOLF0:USTF0",1755927237741,4.8175,207.67,207.62,7.50233494]
["bitfinex-derivatives","SOLF0:USTF0",1755927237941,4.8175,207.67,207.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927239248,24.0902,207.65,207.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927239457,24.0902,207.65,207.48,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927239458,0.99,207.65,207.55,4.70228182]
["bitfinex-derivatives","SOLF0:USTF0",1755927239652,0.99,207.65,207.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927239838,28.9179,207.58,207.5,4.70452239]
["bitfinex-derivatives","SOLF0:USTF0",1755927240042,28.9179,207.58,207.51,4.70452239]
["bitfinex-derivatives","SOLF0:USTF0",1755927240043,24.0982,207.58,207.51,4.70452239]
["bitfinex-derivatives","SOLF0:USTF0",1755927240244,24.099,207.57,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927240443,240.9557,207.6,207.43,4.7070492]
["bitfinex-derivatives","SOLF0:USTF0",1755927240648,0.99,207.59,207.44,4.7070492]
["bitfinex-derivatives","SOLF0:USTF0",1755927240850,0.99,207.61,207.45,7.4970492]
["bitfinex-derivatives","SOLF0:USTF0",1755927241145,25.0948,207.52,207.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927241351,24.1061,207.51,207.4,4.62823571]
["bitfinex-derivatives","SOLF0:USTF0",1755927241551,25.0948,207.52,207.41,4.62823571]
["bitfinex-derivatives","SOLF0:USTF0",1755927241746,25.0948,207.52,207.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927241948,4.8225,207.46,207.4,4.62752704]
["bitfinex-derivatives","SOLF0:USTF0",1755927242245,12.64730747,207.57,207.33,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927242451,24.1041,207.53,207.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927242644,0.99,207.56,207.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927242847,0.99,207.56,207.38,4.62698595]
["bitfinex-derivatives","SOLF0:USTF0",1755927243045,0.99,207.56,207.39,4.62698595]
["bitfinex-derivatives","SOLF0:USTF0",1755927243246,0.99,207.56,207.4,4.62698595]
["bitfinex-derivatives","SOLF0:USTF0",1755927243549,28.9286,207.5,207.41,4.62698595]
["bitfinex-derivatives","SOLF0:USTF0",1755927243749,28.9286,207.5,207.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927244048,28.9286,207.5,207.38,4.62400627]
["bitfinex-derivatives","SOLF0:USTF0",1755927244256,28.9286,207.5,207.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927244444,28.9286,207.5,207.41,4.62400627]
["bitfinex-derivatives","SOLF0:USTF0",1755927244646,4.8211,207.52,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927244846,4.8211,207.52,207.43,4.62111884]
["bitfinex-derivatives","SOLF0:USTF0",1755927245050,0.98,207.52,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927245447,24.106,207.51,207.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927245854,24.106,207.51,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927246056,24.1129,207.45,207.35,9.43711646]
["bitfinex-derivatives","SOLF0:USTF0",1755927246258,24.1129,207.45,207.36,4.62340759]
["bitfinex-derivatives","SOLF0:USTF0",1755927246554,25.092,207.46,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927246759,25.092,207.46,207.35,4.62677007]
["bitfinex-derivatives","SOLF0:USTF0",1755927247056,4.8227,207.43,207.36,4.62677007]
["bitfinex-derivatives","SOLF0:USTF0",1755927247251,4.8227,207.43,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927247452,4.8227,207.43,207.35,4.62910137]
["bitfinex-derivatives","SOLF0:USTF0",1755927247654,4.8227,207.43,207.36,4.62910137]
["bitfinex-derivatives","SOLF0:USTF0",1755927247957,4.8227,207.43,207.37,4.62910137]
["bitfinex-derivatives","SOLF0:USTF0",1755927248158,4.8227,207.43,207.38,4.62910137]
["bitfinex-derivatives","SOLF0:USTF0",1755927248360,4.8227,207.43,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927248558,4.8227,207.43,207.35,4.62846448]
["bitfinex-derivatives","SOLF0:USTF0",1755927248755,4.8227,207.43,207.36,4.62846448]
["bitfinex-derivatives","SOLF0:USTF0",1755927248959,4.8227,207.43,207.37,4.62846448]
["bitfinex-derivatives","SOLF0:USTF0",1755927249155,4.8227,207.43,207.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927249458,4.8227,207.43,207.35,4.6259108]
["bitfinex-derivatives","SOLF0:USTF0",1755927249658,4.8227,207.43,207.36,4.6259108]
["bitfinex-derivatives","SOLF0:USTF0",1755927249859,4.8227,207.43,207.37,4.6259108]
["bitfinex-derivatives","SOLF0:USTF0",1755927250057,24.1084,207.49,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927250357,24.1084,207.49,207.4,4.62495703]
["bitfinex-derivatives","SOLF0:USTF0",1755927250666,4.8213,207.49,207.41,4.62495703]
["bitfinex-derivatives","SOLF0:USTF0",1755927250860,4.8213,207.49,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927250861,4.8213,207.49,207.42,4.62495703]
["bitfinex-derivatives","SOLF0:USTF0",1755927251161,4.8213,207.49,207.43,4.62495703]
["bitfinex-derivatives","SOLF0:USTF0",1755927251364,4.8213,207.49,207.44,4.62164834]
["bitfinex-derivatives","SOLF0:USTF0",1755927251657,5.8006,207.52,207.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927251860,25.0827,207.52,207.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927252057,25.0827,207.52,207.42,9.43178622]
["bitfinex-derivatives","SOLF0:USTF0",1755927252257,4.8211,207.5,207.43,9.43178622]
["bitfinex-derivatives","SOLF0:USTF0",1755927252463,4.8211,207.5,207.44,4.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1755927252655,4.8211,207.5,207.45,4.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1755927252862,4.8211,207.5,207.46,4.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1755927253060,4.8203,207.53,207.47,4.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1755927253362,4.8203,207.53,207.48,4.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1755927253563,4.8203,207.53,207.49,4.62072358]
["bitfinex-derivatives","SOLF0:USTF0",1755927253765,4.8203,207.53,207.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927253965,4.8203,207.53,207.49,4.62169114]
["bitfinex-derivatives","SOLF0:USTF0",1755927254166,4.8203,207.53,207.5,4.62169114]
["bitfinex-derivatives","SOLF0:USTF0",1755927254359,4.8203,207.53,207.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927254666,4.8203,207.53,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927254860,4.8203,207.53,207.51,4.61984576]
["bitfinex-derivatives","SOLF0:USTF0",1755927255061,4.8196,207.56,207.52,4.61984576]
["bitfinex-derivatives","SOLF0:USTF0",1755927255260,4.8196,207.56,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927255461,24.0928,207.61,207.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927255664,24.0928,207.61,207.53,4.62069661]
["bitfinex-derivatives","SOLF0:USTF0",1755927255858,4.8189,207.59,207.54,4.62069661]
["bitfinex-derivatives","SOLF0:USTF0",1755927256166,24.0892,207.64,207.55,4.62069661]
["bitfinex-derivatives","SOLF0:USTF0",1755927256366,24.0892,207.64,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927256367,24.0892,207.64,207.56,4.62069661]
["bitfinex-derivatives","SOLF0:USTF0",1755927256562,24.0892,207.64,207.57,4.62069661]
["bitfinex-derivatives","SOLF0:USTF0",1755927256867,4.8183,207.62,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927257068,4.8183,207.62,207.55,4.61468064]
["bitfinex-derivatives","SOLF0:USTF0",1755927257368,4.8183,207.62,207.56,4.61468064]
["bitfinex-derivatives","SOLF0:USTF0",1755927257570,4.8183,207.62,207.57,7.19468064]
["bitfinex-derivatives","SOLF0:USTF0",1755927257768,5.7987,207.6,207.58,4.61468064]
["bitfinex-derivatives","SOLF0:USTF0",1755927257966,5.7987,207.6,207.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927258169,5.7987,207.6,207.5,13.52280594]
["bitfinex-derivatives","SOLF0:USTF0",1755927258370,4.8192,207.58,207.51,13.52280594]
["bitfinex-derivatives","SOLF0:USTF0",1755927258667,4.8192,207.58,207.52,13.52280594]
["bitfinex-derivatives","SOLF0:USTF0",1755927258968,4.8192,207.58,207.53,12.0105351]
["bitfinex-derivatives","SOLF0:USTF0",1755927259171,4.8192,207.58,207.54,9.4305351]
["bitfinex-derivatives","SOLF0:USTF0",1755927259373,4.8192,207.58,207.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927259374,0.98,207.6,207.55,9.4305351]
["bitfinex-derivatives","SOLF0:USTF0",1755927259572,0.98,207.6,207.56,9.4357774]
["bitfinex-derivatives","SOLF0:USTF0",1755927259772,0.98,207.6,207.57,4.61451275]
["bitfinex-derivatives","SOLF0:USTF0",1755927259970,0.98,207.6,207.58,4.61451275]
["bitfinex-derivatives","SOLF0:USTF0",1755927260172,0.98,207.6,207.59,4.61451275]
["bitfinex-derivatives","SOLF0:USTF0",1755927260972,4.8186,207.61,207.59,4.61451275]
["bitfinex-derivatives","SOLF0:USTF0",1755927261170,4.8186,207.61,207.6,4.61451275]
["bitfinex-derivatives","SOLF0:USTF0",1755927262472,5.7986,207.61,207.6,4.61451275]
["bitfinex-derivatives","SOLF0:USTF0",1755927262970,24.0933,207.6,207.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927263171,24.0933,207.6,207.49,8.83409768]
["bitfinex-derivatives","SOLF0:USTF0",1755927263367,24.0933,207.6,207.5,8.83409768]
["bitfinex-derivatives","SOLF0:USTF0",1755927263572,4.8196,207.56,207.51,8.83409768]
["bitfinex-derivatives","SOLF0:USTF0",1755927263871,4.8196,207.56,207.52,11.41409768]
["bitfinex-derivatives","SOLF0:USTF0",1755927264072,4.8196,207.56,207.53,8.83409768]
["bitfinex-derivatives","SOLF0:USTF0",1755927264370,4.8196,207.56,207.54,8.83409768]
["bitfinex-derivatives","SOLF0:USTF0",1755927264574,4.8196,207.56,207.55,8.83409768]
["bitfinex-derivatives","SOLF0:USTF0",1755927264873,4.8196,207.56,207.55,4.73184513]
["bitfinex-derivatives","SOLF0:USTF0",1755927265273,4.8196,207.56,207.55,8.81789016]
["bitfinex-derivatives","SOLF0:USTF0",1755927266374,4.8191,207.59,207.55,8.81789016]
["bitfinex-derivatives","SOLF0:USTF0",1755927266574,4.8191,207.59,207.56,4.73184513]
["bitfinex-derivatives","SOLF0:USTF0",1755927266775,4.8191,207.59,207.57,4.73184513]
["bitfinex-derivatives","SOLF0:USTF0",1755927266980,4.8191,207.59,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927267182,4.8191,207.59,207.51,8.71478936]
["bitfinex-derivatives","SOLF0:USTF0",1755927267478,4.8191,207.59,207.52,8.71478936]
["bitfinex-derivatives","SOLF0:USTF0",1755927267678,4.8191,207.59,207.53,8.71478936]
["bitfinex-derivatives","SOLF0:USTF0",1755927267980,4.8191,207.59,207.54,4.63716137]
["bitfinex-derivatives","SOLF0:USTF0",1755927268175,4.8191,207.59,207.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927268374,4.8191,207.59,207.51,8.6381346]
["bitfinex-derivatives","SOLF0:USTF0",1755927268678,4.8191,207.59,207.52,8.6381346]
["bitfinex-derivatives","SOLF0:USTF0",1755927268878,4.8191,207.59,207.53,4.00282901]
["bitfinex-derivatives","SOLF0:USTF0",1755927269175,4.8191,207.59,207.54,4.63608641]
["bitfinex-derivatives","SOLF0:USTF0",1755927269378,4.8191,207.59,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927269572,4.8191,207.59,207.55,4.63877661]
["bitfinex-derivatives","SOLF0:USTF0",1755927269779,4.8191,207.59,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927269981,4.8191,207.59,207.55,4.63502173]
["bitfinex-derivatives","SOLF0:USTF0",1755927270177,4.8191,207.59,207.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927270373,4.8182,207.62,207.55,4.63540951]
["bitfinex-derivatives","SOLF0:USTF0",1755927270582,24.0836,207.69,207.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927270776,24.0836,207.69,207.58,8.63738451]
["bitfinex-derivatives","SOLF0:USTF0",1755927270979,24.0836,207.69,207.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927270980,24.0836,207.69,207.59,8.63738451]
["bitfinex-derivatives","SOLF0:USTF0",1755927271177,24.0836,207.69,207.6,4.63552742]
["bitfinex-derivatives","SOLF0:USTF0",1755927271378,24.0836,207.69,207.61,4.63529481]
["bitfinex-derivatives","SOLF0:USTF0",1755927271577,4.8173,207.66,207.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927271780,4.8173,207.66,207.58,8.63437796]
["bitfinex-derivatives","SOLF0:USTF0",1755927271982,4.8173,207.66,207.59,4.00011416]
["bitfinex-derivatives","SOLF0:USTF0",1755927272178,4.8173,207.66,207.6,8.63084927]
["bitfinex-derivatives","SOLF0:USTF0",1755927272480,4.8173,207.66,207.61,11.21084927]
["bitfinex-derivatives","SOLF0:USTF0",1755927272677,4.8167,207.69,207.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927272883,4.8167,207.69,207.55,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927272884,4.8167,207.69,207.64,7.21073511]
["bitfinex-derivatives","SOLF0:USTF0",1755927273081,24.0737,207.77,207.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927273390,0.98,207.78,207.67,10.48109803]
["bitfinex-derivatives","SOLF0:USTF0",1755927273684,0.98,207.78,207.68,10.48109803]
["bitfinex-derivatives","SOLF0:USTF0",1755927273985,4.8154,207.74,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927274281,4.8154,207.74,207.71,4.62370176]
["bitfinex-derivatives","SOLF0:USTF0",1755927274483,24.0738,207.77,207.65,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927274484,4.816,207.72,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927274784,24.0738,207.77,207.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927274985,24.0755,207.76,207.69,9.22086236]
["bitfinex-derivatives","SOLF0:USTF0",1755927275183,24.0755,207.76,207.7,9.21748595]
["bitfinex-derivatives","SOLF0:USTF0",1755927275380,0.97,207.74,207.71,9.21748595]
["bitfinex-derivatives","SOLF0:USTF0",1755927275581,0.97,207.73,207.72,4.59909277]
["bitfinex-derivatives","SOLF0:USTF0",1755927275884,5.7856,207.73,207.72,4.59909277]
["bitfinex-derivatives","SOLF0:USTF0",1755927276384,4.8154,207.74,207.72,4.59909277]
["bitfinex-derivatives","SOLF0:USTF0",1755927276585,0.97,207.73,207.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927276787,4.8151,207.76,207.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927276979,25.0416,207.79,207.67,9.105287]
["bitfinex-derivatives","SOLF0:USTF0",1755927277179,25.0416,207.79,207.68,9.105287]
["bitfinex-derivatives","SOLF0:USTF0",1755927277393,24.0698,207.81,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927277580,245.3499,207.96,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927277581,0.97,207.84,207.71,9.105287]
["bitfinex-derivatives","SOLF0:USTF0",1755927277780,24.067,207.83,207.72,9.105287]
["bitfinex-derivatives","SOLF0:USTF0",1755927278083,0.97,207.82,207.73,9.105287]
["bitfinex-derivatives","SOLF0:USTF0",1755927278280,24.0693,207.81,207.74,4.48149392]
["bitfinex-derivatives","SOLF0:USTF0",1755927278586,24.0693,207.81,207.61,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927278587,24.0767,207.75,207.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927278882,0.97,207.76,207.66,9.1059209]
["bitfinex-derivatives","SOLF0:USTF0",1755927279090,4.8149,207.77,207.67,9.1059209]
["bitfinex-derivatives","SOLF0:USTF0",1755927279384,4.8149,207.77,207.68,7.11180106]
["bitfinex-derivatives","SOLF0:USTF0",1755927279592,0.97,207.8,207.69,4.48180106]
["bitfinex-derivatives","SOLF0:USTF0",1755927279778,0.97,207.8,207.7,4.48180106]
["bitfinex-derivatives","SOLF0:USTF0",1755927279983,24.0717,207.79,207.71,4.48180106]
["bitfinex-derivatives","SOLF0:USTF0",1755927280289,24.0717,207.79,207.72,4.48180106]
["bitfinex-derivatives","SOLF0:USTF0",1755927280588,4.8151,207.76,207.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927280785,4.8151,207.76,207.69,4.47321365]
["bitfinex-derivatives","SOLF0:USTF0",1755927280991,4.8151,207.76,207.7,4.47321365]
["bitfinex-derivatives","SOLF0:USTF0",1755927281193,5.7829,207.85,207.72,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755927281490,0.97,207.92,207.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927281683,0.97,207.92,207.78,10.76624455]
["bitfinex-derivatives","SOLF0:USTF0",1755927281880,0.97,207.92,207.79,7.10204097]
["bitfinex-derivatives","SOLF0:USTF0",1755927282085,24.0523,207.96,207.8,9.28594097]
["bitfinex-derivatives","SOLF0:USTF0",1755927282086,4.8111,207.93,207.8,9.28594097]
["bitfinex-derivatives","SOLF0:USTF0",1755927282282,24.0543,207.94,207.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927282482,24.0543,207.94,207.83,4.47204097]
["bitfinex-derivatives","SOLF0:USTF0",1755927282692,24.0543,207.94,207.84,4.47204097]
["bitfinex-derivatives","SOLF0:USTF0",1755927282991,24.0553,207.93,207.85,4.47204097]
["bitfinex-derivatives","SOLF0:USTF0",1755927283190,24.0553,207.93,207.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927283391,4.8118,207.9,207.83,4.4501585]
["bitfinex-derivatives","SOLF0:USTF0",1755927283591,4.8118,207.9,207.84,4.4501585]
["bitfinex-derivatives","SOLF0:USTF0",1755927283791,4.8118,207.9,207.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927283992,4.8118,207.9,207.83,4.44474366]
["bitfinex-derivatives","SOLF0:USTF0",1755927284291,24.0565,207.92,207.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927284489,0.97,207.91,207.76,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927284689,4.8134,207.83,207.77,4.4438775]
["bitfinex-derivatives","SOLF0:USTF0",1755927284890,0.97,207.87,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927285095,0.97,207.87,207.76,4.44519024]
["bitfinex-derivatives","SOLF0:USTF0",1755927285292,0.97,207.87,207.77,4.44519024]
["bitfinex-derivatives","SOLF0:USTF0",1755927285592,4.8132,207.84,207.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927285793,4.8132,207.84,207.76,4.44298775]
["bitfinex-derivatives","SOLF0:USTF0",1755927286089,24.0654,207.85,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927286284,0.97,207.8,207.71,4.44385126]
["bitfinex-derivatives","SOLF0:USTF0",1755927286482,0.97,207.8,207.72,4.44558201]
["bitfinex-derivatives","SOLF0:USTF0",1755927286684,0.97,207.8,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927286882,0.97,207.8,207.71,4.44564759]
["bitfinex-derivatives","SOLF0:USTF0",1755927287187,0.97,207.8,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927287393,0.97,207.8,207.71,4.44630036]
["bitfinex-derivatives","SOLF0:USTF0",1755927287589,0.97,207.8,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927287789,0.97,207.8,207.71,4.44680758]
["bitfinex-derivatives","SOLF0:USTF0",1755927288092,0.97,207.8,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927288393,0.97,207.8,207.71,4.44702311]
["bitfinex-derivatives","SOLF0:USTF0",1755927288594,4.8146,207.78,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927288791,4.8146,207.78,207.71,4.44597193]
["bitfinex-derivatives","SOLF0:USTF0",1755927288990,4.8146,207.78,207.72,4.44597193]
["bitfinex-derivatives","SOLF0:USTF0",1755927289189,4.8133,207.84,207.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927289398,0.97,207.86,207.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927289697,0.97,207.86,207.67,24.0851]
["bitfinex-derivatives","SOLF0:USTF0",1755927289698,0.97,207.91,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927289991,0.97,207.91,207.75,4.45839958]
["bitfinex-derivatives","SOLF0:USTF0",1755927290192,24.0618,207.88,207.76,4.45839958]
["bitfinex-derivatives","SOLF0:USTF0",1755927290395,0.97,207.87,207.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927290593,0.97,207.87,207.75,4.45620018]
["bitfinex-derivatives","SOLF0:USTF0",1755927290898,0.97,207.87,207.76,4.45620018]
["bitfinex-derivatives","SOLF0:USTF0",1755927291092,24.0591,207.9,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927291998,4.8121,207.89,207.79,4.4505105]
["bitfinex-derivatives","SOLF0:USTF0",1755927292188,4.8121,207.89,207.8,4.4505105]
["bitfinex-derivatives","SOLF0:USTF0",1755927292392,4.8121,207.89,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927292594,0.97,207.92,207.79,4.45196011]
["bitfinex-derivatives","SOLF0:USTF0",1755927292799,0.97,207.92,207.8,4.45196011]
["bitfinex-derivatives","SOLF0:USTF0",1755927292999,4.8123,207.88,207.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927293296,4.8123,207.88,207.75,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927293297,0.97,207.92,207.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927293493,0.97,207.92,207.81,4.45291127]
["bitfinex-derivatives","SOLF0:USTF0",1755927293697,24.0497,207.98,207.82,4.45257949]
["bitfinex-derivatives","SOLF0:USTF0",1755927293698,4.8116,207.91,207.82,4.45257949]
["bitfinex-derivatives","SOLF0:USTF0",1755927294002,4.8116,207.91,207.83,7.08155705]
["bitfinex-derivatives","SOLF0:USTF0",1755927294307,4.8116,207.91,207.84,4.45155705]
["bitfinex-derivatives","SOLF0:USTF0",1755927294497,4.8116,207.91,207.85,4.45220285]
["bitfinex-derivatives","SOLF0:USTF0",1755927294697,4.8116,207.91,207.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927294897,4.8116,207.91,207.84,4.45154042]
["bitfinex-derivatives","SOLF0:USTF0",1755927295098,4.8116,207.91,207.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927295402,5.782,207.89,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927295598,5.782,207.89,207.8,4.45518911]
["bitfinex-derivatives","SOLF0:USTF0",1755927295798,5.782,207.89,207.81,4.45518911]
["bitfinex-derivatives","SOLF0:USTF0",1755927295999,5.782,207.89,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927296303,4.8125,207.87,207.8,4.45414784]
["bitfinex-derivatives","SOLF0:USTF0",1755927296605,4.8125,207.87,207.81,4.45612532]
["bitfinex-derivatives","SOLF0:USTF0",1755927296801,4.8118,207.9,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927297004,24.0555,207.93,207.8,4.45542822]
["bitfinex-derivatives","SOLF0:USTF0",1755927297202,0.97,207.94,207.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927297405,0.97,207.94,207.83,4.45542822]
["bitfinex-derivatives","SOLF0:USTF0",1755927297605,0.97,207.94,207.84,4.45542822]
["bitfinex-derivatives","SOLF0:USTF0",1755927297803,0.97,207.94,207.85,4.45542822]
["bitfinex-derivatives","SOLF0:USTF0",1755927298004,0.97,207.94,207.86,4.45542822]
["bitfinex-derivatives","SOLF0:USTF0",1755927298204,0.97,207.94,207.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927298401,0.97,207.94,207.83,4.45472961]
["bitfinex-derivatives","SOLF0:USTF0",1755927298606,0.97,207.94,207.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927298607,5.781,207.94,207.84,4.45472961]
["bitfinex-derivatives","SOLF0:USTF0",1755927298802,5.781,207.94,207.85,4.45472961]
["bitfinex-derivatives","SOLF0:USTF0",1755927299001,5.781,207.94,207.86,4.45472961]
["bitfinex-derivatives","SOLF0:USTF0",1755927299202,5.781,207.94,207.82,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755927299606,4.811,207.94,207.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927299809,4.811,207.94,207.85,4.4591586]
["bitfinex-derivatives","SOLF0:USTF0",1755927300108,4.811,207.94,207.86,4.4549561]
["bitfinex-derivatives","SOLF0:USTF0",1755927300306,4.811,207.94,207.87,4.45553353]
["bitfinex-derivatives","SOLF0:USTF0",1755927300505,4.811,207.94,207.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927300702,4.8113,207.92,207.85,4.45568157]
["bitfinex-derivatives","SOLF0:USTF0",1755927300902,0.97,207.94,207.86,4.45568157]
["bitfinex-derivatives","SOLF0:USTF0",1755927301207,0.97,207.94,207.87,4.45841686]
["bitfinex-derivatives","SOLF0:USTF0",1755927301407,4.8115,207.91,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927301608,4.8115,207.91,207.8,4.46454942]
["bitfinex-derivatives","SOLF0:USTF0",1755927301809,4.8115,207.91,207.81,4.46454942]
["bitfinex-derivatives","SOLF0:USTF0",1755927302106,0.97,207.92,207.82,4.46454942]
["bitfinex-derivatives","SOLF0:USTF0",1755927302409,0.97,207.92,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927302410,4.8123,207.88,207.83,4.46454942]
["bitfinex-derivatives","SOLF0:USTF0",1755927302613,0.97,207.91,207.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755927302908,4.812,207.89,207.8,4.46790171]
["bitfinex-derivatives","SOLF0:USTF0",1755927303107,4.812,207.89,207.81,4.46790171]
["bitfinex-derivatives","SOLF0:USTF0",1755927303304,4.812,207.89,207.82,4.46790171]
["bitfinex-derivatives","SOLF0:USTF0",1755927303506,0.97,207.86,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927303708,0.97,207.86,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927303906,0.97,207.86,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927304106,0.97,207.86,207.72,10.18642614]
["bitfinex-derivatives","SOLF0:USTF0",1755927304306,4.8131,207.84,207.73,13.14286216]
["bitfinex-derivatives","SOLF0:USTF0",1755927304510,0.97,207.86,207.74,6.62560946]
["bitfinex-derivatives","SOLF0:USTF0",1755927304713,0.97,207.86,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927304909,4.8129,207.85,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927306907,4.8129,207.85,207.75,8.3505187]
["bitfinex-derivatives","SOLF0:USTF0",1755927307207,4.8129,207.85,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927307910,0.97,207.86,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927308109,0.97,207.86,207.77,4.45501735]
["bitfinex-derivatives","SOLF0:USTF0",1755927308309,0.97,207.86,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927308510,0.97,207.86,207.77,4.45517463]
["bitfinex-derivatives","SOLF0:USTF0",1755927308703,5.7827,207.86,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927308905,5.7827,207.86,207.77,4.45563706]
["bitfinex-derivatives","SOLF0:USTF0",1755927309208,4.8121,207.89,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927309413,0.97,207.92,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927309708,0.97,207.92,207.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927310307,5.7814,207.92,207.8,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1755927310502,5.7814,207.92,207.81,3.90346643]
["bitfinex-derivatives","SOLF0:USTF0",1755927310705,5.7814,207.92,207.82,4.45428192]
["bitfinex-derivatives","SOLF0:USTF0",1755927310907,5.7814,207.92,207.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927311110,5.7814,207.92,207.81,10.21800687]
["bitfinex-derivatives","SOLF0:USTF0",1755927311414,5.7814,207.92,207.82,4.45267904]
["bitfinex-derivatives","SOLF0:USTF0",1755927311607,5.7814,207.92,207.82,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1755927312208,5.7814,207.92,207.83,4.45510299]
["bitfinex-derivatives","SOLF0:USTF0",1755927312414,4.8114,207.92,207.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927312811,4.8107,207.95,207.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927313414,4.8107,207.95,207.84,4.46108013]
["bitfinex-derivatives","SOLF0:USTF0",1755927313610,4.8107,207.95,207.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927314314,4.8107,207.95,207.84,4.46404658]
["bitfinex-derivatives","SOLF0:USTF0",1755927314509,4.8107,207.95,207.85,4.46290096]
["bitfinex-derivatives","SOLF0:USTF0",1755927314717,4.8107,207.95,207.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927315107,1.0,208.0,207.88,4.8121]
["bitfinex-derivatives","SOLF0:USTF0",1755927315306,1.0,208.0,207.89,11.10592071]
["bitfinex-derivatives","SOLF0:USTF0",1755927315509,1.0,208.0,207.9,8.90231961]
["bitfinex-derivatives","SOLF0:USTF0",1755927315707,1.0,208.0,207.91,8.90231961]
["bitfinex-derivatives","SOLF0:USTF0",1755927315912,1.0,208.0,207.92,10.77115833]
["bitfinex-derivatives","SOLF0:USTF0",1755927316106,1.0,208.0,207.93,11.63495877]
["bitfinex-derivatives","SOLF0:USTF0",1755927316309,1.0,208.0,207.94,4.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1755927316716,0.97,207.98,207.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927316911,0.97,207.96,207.88,4.44401367]
["bitfinex-derivatives","SOLF0:USTF0",1755927317109,0.97,207.96,207.89,4.44401367]
["bitfinex-derivatives","SOLF0:USTF0",1755927317419,0.97,207.96,207.9,4.44306669]
["bitfinex-derivatives","SOLF0:USTF0",1755927317715,0.97,207.96,207.91,4.44306669]
["bitfinex-derivatives","SOLF0:USTF0",1755927317909,0.97,207.96,207.92,4.44306669]
["bitfinex-derivatives","SOLF0:USTF0",1755927318110,0.97,207.96,207.93,4.44306669]
["bitfinex-derivatives","SOLF0:USTF0",1755927318315,0.97,207.96,207.94,4.44306669]
["bitfinex-derivatives","SOLF0:USTF0",1755927318507,0.97,207.96,207.87,4.8123]
["bitfinex-derivatives","SOLF0:USTF0",1755927318713,0.97,207.96,207.88,14.72461091]
["bitfinex-derivatives","SOLF0:USTF0",1755927318910,0.97,207.96,207.89,8.94139927]
["bitfinex-derivatives","SOLF0:USTF0",1755927319106,0.97,207.96,207.9,8.94139927]
["bitfinex-derivatives","SOLF0:USTF0",1755927319309,0.97,207.96,207.91,4.44208874]
["bitfinex-derivatives","SOLF0:USTF0",1755927319513,0.97,207.96,207.92,4.44208874]
["bitfinex-derivatives","SOLF0:USTF0",1755927319707,1.0,208.0,207.93,7.19980547]
["bitfinex-derivatives","SOLF0:USTF0",1755927320010,1.0,208.0,207.94,8.96539207]
["bitfinex-derivatives","SOLF0:USTF0",1755927320217,1.0,208.0,207.95,7.19980547]
["bitfinex-derivatives","SOLF0:USTF0",1755927320416,1.0,208.0,207.96,4.46980547]
["bitfinex-derivatives","SOLF0:USTF0",1755927320614,1.0,208.0,207.97,4.46980547]
["bitfinex-derivatives","SOLF0:USTF0",1755927320810,1.0,208.0,207.98,4.46980547]
["bitfinex-derivatives","SOLF0:USTF0",1755927321016,1.0,208.0,207.99,4.46980547]
["bitfinex-derivatives","SOLF0:USTF0",1755927321320,1.0,208.0,207.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927321518,1.0,208.0,207.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927321721,1.0,208.0,207.98,4.46900046]
["bitfinex-derivatives","SOLF0:USTF0",1755927321920,729.32730747,207.99,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927322220,24.0637,207.86,207.75,6.37888656]
["bitfinex-derivatives","SOLF0:USTF0",1755927322419,24.0637,207.86,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927322614,24.0637,207.86,207.75,4.51221296]
["bitfinex-derivatives","SOLF0:USTF0",1755927322814,24.0637,207.86,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927323612,4.8139,207.81,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927323813,4.8139,207.81,207.68,12.64730747]
["bitfinex-derivatives","SOLF0:USTF0",1755927324012,24.0659,207.84,207.69,12.86549051]
["bitfinex-derivatives","SOLF0:USTF0",1755927324223,24.0683,207.82,207.7,6.27178524]
["bitfinex-derivatives","SOLF0:USTF0",1755927324518,24.0683,207.82,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927325222,24.0702,207.81,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927325818,4.8146,207.78,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927332424,4.8151,207.76,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927332733,12.64730747,207.77,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927333032,24.0751,207.76,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927333224,4.8159,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755927334730,4.8164,207.7,207.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927334922,24.0765,207.75,207.6,4.34209122]
["bitfinex-derivatives","SOLF0:USTF0",1755927335124,24.0765,207.75,207.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927335528,24.0811,207.71,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927335728,12.64730747,207.72,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927336127,28.9096,207.62,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927336732,4.8183,207.62,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927337535,24.0832,207.69,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927337835,24.0822,207.7,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927338038,9.6324,207.71,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927338228,24.0843,207.68,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927338429,24.0832,207.69,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927338825,4.8178,207.64,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927339034,24.0845,207.68,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927339237,24.0767,207.75,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927339431,4.8175,207.65,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927339735,24.08,207.72,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927339939,24.0817,207.71,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927340425,24.082,207.7,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927341129,24.0841,207.69,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927341526,24.0856,207.67,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927342028,4.8183,207.62,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927343036,4.8177,207.65,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927343938,4.818,207.63,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927344537,4.818,207.63,207.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927344739,4.8185,207.61,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927345740,5.2985,207.61,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927346444,24.0843,207.68,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927346735,9.6337,207.69,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927346932,24.0857,207.67,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927348134,9.6337,207.69,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927348334,24.0867,207.66,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927348736,12.64730747,207.7,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927348934,28.9095,207.62,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927350835,4.8182,207.62,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927351040,28.9095,207.62,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927351237,29.3895,207.62,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927352043,4.8187,207.6,207.59,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1755927352244,24.0948,207.59,207.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927352541,24.0972,207.57,207.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927352737,24.0948,207.59,207.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927352939,24.0924,207.61,207.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927353143,4.8195,207.57,207.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927353750,4.8188,207.6,207.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927353947,24.0859,207.67,207.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927354149,24.0866,207.66,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927354358,4.8185,207.61,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927354647,24.0866,207.66,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927354848,24.0866,207.66,207.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755927354849,4.8185,207.61,207.51,7.4705]
["bitfinex-derivatives","SOLF0:USTF0",1755927356253,4.8185,207.61,207.52,4.8203]
["bitfinex-derivatives","SOLF0:USTF0",1755927356441,4.8179,207.64,207.49,24.1062]
["bitfinex-derivatives","SOLF0:USTF0",1755927356644,323.86,207.68,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927356645,24.086,207.67,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927356847,24.0845,207.68,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927357550,24.0854,207.67,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927358351,24.0901,207.63,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927359150,24.0879,207.65,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927359855,24.0901,207.63,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927360758,4.8186,207.61,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927361051,24.0918,207.62,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927361449,4.8189,207.59,207.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927361651,4.8189,207.59,207.52,4.8205]
["bitfinex-derivatives","SOLF0:USTF0",1755927361950,24.0868,207.66,207.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927362558,4.8182,207.63,207.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1755927363449,4.8182,207.63,207.55,4.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1755927363650,4.8182,207.63,207.56,4.37753208]
["bitfinex-derivatives","SOLF0:USTF0",1755927363855,4.8182,207.63,207.54,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1755927364057,4.8182,207.63,207.55,4.37781089]
["bitfinex-derivatives","SOLF0:USTF0",1755927364254,4.8184,207.62,207.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927364555,24.088,207.65,207.54,4.37809112]
["bitfinex-derivatives","SOLF0:USTF0",1755927364854,24.088,207.65,207.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927365152,24.088,207.65,207.54,4.38490784]
["bitfinex-derivatives","SOLF0:USTF0",1755927365347,4.8182,207.62,207.55,4.38490784]
["bitfinex-derivatives","SOLF0:USTF0",1755927365655,24.0868,207.66,207.56,4.38490784]
["bitfinex-derivatives","SOLF0:USTF0",1755927365860,24.0868,207.66,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927366050,24.0868,207.66,207.49,10.66811692]
["bitfinex-derivatives","SOLF0:USTF0",1755927366252,24.0868,207.66,207.5,10.13309779]
["bitfinex-derivatives","SOLF0:USTF0",1755927366454,24.0868,207.66,207.51,17.11473513]
["bitfinex-derivatives","SOLF0:USTF0",1755927366756,24.0868,207.66,207.52,10.68314343]
["bitfinex-derivatives","SOLF0:USTF0",1755927366958,24.0868,207.66,207.53,6.27570637]
["bitfinex-derivatives","SOLF0:USTF0",1755927367265,24.0868,207.66,207.54,4.392977]
["bitfinex-derivatives","SOLF0:USTF0",1755927367451,24.0868,207.66,207.55,4.392977]
["bitfinex-derivatives","SOLF0:USTF0",1755927367650,4.8184,207.62,207.56,4.392977]
["bitfinex-derivatives","SOLF0:USTF0",1755927367848,24.0837,207.69,207.57,4.392977]
["bitfinex-derivatives","SOLF0:USTF0",1755927368051,24.0837,207.69,207.58,4.392977]
["bitfinex-derivatives","SOLF0:USTF0",1755927368355,4.8189,207.6,207.59,4.40400578]
["bitfinex-derivatives","SOLF0:USTF0",1755927368552,24.0879,207.65,207.59,4.40400578]
["bitfinex-derivatives","SOLF0:USTF0",1755927368753,24.0854,207.67,207.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927368946,24.0867,207.66,207.52,14.55841824]
["bitfinex-derivatives","SOLF0:USTF0",1755927369150,24.0867,207.66,207.53,10.69578758]
["bitfinex-derivatives","SOLF0:USTF0",1755927369346,24.0867,207.66,207.54,6.28920183]
["bitfinex-derivatives","SOLF0:USTF0",1755927369654,24.0867,207.66,207.55,4.40443252]
["bitfinex-derivatives","SOLF0:USTF0",1755927369851,24.0885,207.65,207.56,4.40443252]
["bitfinex-derivatives","SOLF0:USTF0",1755927370155,24.0885,207.65,207.57,4.40740798]
["bitfinex-derivatives","SOLF0:USTF0",1755927370356,24.0885,207.65,207.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927370558,24.0885,207.65,207.52,10.70601548]
["bitfinex-derivatives","SOLF0:USTF0",1755927370856,24.0885,207.65,207.53,6.29351823]
["bitfinex-derivatives","SOLF0:USTF0",1755927371050,24.0885,207.65,207.54,4.40859609]
["bitfinex-derivatives","SOLF0:USTF0",1755927371266,24.0885,207.65,207.55,4.40859609]
["bitfinex-derivatives","SOLF0:USTF0",1755927371456,24.0885,207.65,207.56,4.40859609]
["bitfinex-derivatives","SOLF0:USTF0",1755927371655,4.8191,207.58,207.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927371856,24.0926,207.61,207.52,6.29595646]
["bitfinex-derivatives","SOLF0:USTF0",1755927372053,24.0948,207.59,207.53,4.41030082]
["bitfinex-derivatives","SOLF0:USTF0",1755927372355,24.0935,207.6,207.54,4.41030082]
["bitfinex-derivatives","SOLF0:USTF0",1755927372660,24.0875,207.66,207.55,4.41387522]
["bitfinex-derivatives","SOLF0:USTF0",1755927372856,24.0875,207.66,207.56,4.41387522]
["bitfinex-derivatives","SOLF0:USTF0",1755927373058,24.0875,207.66,207.57,4.41387522]
["bitfinex-derivatives","SOLF0:USTF0",1755927373258,24.0875,207.66,207.58,4.41387522]
["bitfinex-derivatives","SOLF0:USTF0",1755927373456,128.52,207.7,207.59,4.41208015]
["bitfinex-derivatives","SOLF0:USTF0",1755927373655,24.0807,207.72,207.6,4.41113577]
["bitfinex-derivatives","SOLF0:USTF0",1755927373959,24.0807,207.72,207.61,4.41113577]
["bitfinex-derivatives","SOLF0:USTF0",1755927374160,24.0768,207.75,207.62,4.40947453]
["bitfinex-derivatives","SOLF0:USTF0",1755927374360,128.52,207.77,207.63,6.294052]
["bitfinex-derivatives","SOLF0:USTF0",1755927374550,128.52,207.77,207.64,4.40947453]
["bitfinex-derivatives","SOLF0:USTF0",1755927374753,4.8159,207.72,207.65,4.40947453]
["bitfinex-derivatives","SOLF0:USTF0",1755927374955,4.8159,207.72,207.66,4.40947453]
["bitfinex-derivatives","SOLF0:USTF0",1755927375159,4.8159,207.72,207.67,6.97947453]
["bitfinex-derivatives","SOLF0:USTF0",1755927375460,24.0777,207.74,207.55,16.45963206]
["bitfinex-derivatives","SOLF0:USTF0",1755927375765,24.0777,207.74,207.56,17.17994028]
["bitfinex-derivatives","SOLF0:USTF0",1755927376056,24.0777,207.74,207.57,14.61008877]
["bitfinex-derivatives","SOLF0:USTF0",1755927376357,24.0802,207.72,207.58,10.73723094]
["bitfinex-derivatives","SOLF0:USTF0",1755927376657,12.61949728,207.75,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927376862,24.0798,207.72,207.61,4.41455303]
["bitfinex-derivatives","SOLF0:USTF0",1755927377059,24.0798,207.72,207.62,4.41455303]
["bitfinex-derivatives","SOLF0:USTF0",1755927377360,4.817,207.68,207.63,4.41455303]
["bitfinex-derivatives","SOLF0:USTF0",1755927377560,4.817,207.68,207.64,4.41455303]
["bitfinex-derivatives","SOLF0:USTF0",1755927377756,4.817,207.68,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927377958,4.817,207.68,207.61,4.4251666]
["bitfinex-derivatives","SOLF0:USTF0",1755927378157,4.817,207.68,207.62,4.4251666]
["bitfinex-derivatives","SOLF0:USTF0",1755927378364,4.817,207.68,207.63,4.4251666]
["bitfinex-derivatives","SOLF0:USTF0",1755927378564,4.817,207.68,207.64,4.42638581]
["bitfinex-derivatives","SOLF0:USTF0",1755927378859,4.8163,207.71,207.6,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755927379167,24.0745,207.77,207.61,10.75863022]
["bitfinex-derivatives","SOLF0:USTF0",1755927379359,24.0751,207.76,207.62,6.32555227]
["bitfinex-derivatives","SOLF0:USTF0",1755927379555,24.0751,207.76,207.63,4.41687444]
["bitfinex-derivatives","SOLF0:USTF0",1755927379759,24.0751,207.76,207.64,4.41687444]
["bitfinex-derivatives","SOLF0:USTF0",1755927379955,24.0751,207.76,207.65,4.41687444]
["bitfinex-derivatives","SOLF0:USTF0",1755927380263,24.0751,207.76,207.66,4.41691515]
["bitfinex-derivatives","SOLF0:USTF0",1755927380464,24.0751,207.76,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927380661,4.8159,207.73,207.62,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1755927380963,24.0719,207.79,207.63,13.32722776]
["bitfinex-derivatives","SOLF0:USTF0",1755927381167,24.0719,207.79,207.64,4.41667551]
["bitfinex-derivatives","SOLF0:USTF0",1755927381463,24.0719,207.79,207.65,4.41667551]
["bitfinex-derivatives","SOLF0:USTF0",1755927381662,4.8154,207.74,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927381860,4.8154,207.74,207.64,4.4152168]
["bitfinex-derivatives","SOLF0:USTF0",1755927382062,4.8154,207.74,207.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927382263,4.8154,207.74,207.58,24.0956]
["bitfinex-derivatives","SOLF0:USTF0",1755927382264,24.0775,207.74,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927382463,24.0775,207.74,207.59,4.64892797]
["bitfinex-derivatives","SOLF0:USTF0",1755927382664,24.0775,207.74,207.6,4.64892797]
["bitfinex-derivatives","SOLF0:USTF0",1755927382863,24.0775,207.74,207.61,4.64892797]
["bitfinex-derivatives","SOLF0:USTF0",1755927383159,24.0775,207.74,207.62,4.64892797]
["bitfinex-derivatives","SOLF0:USTF0",1755927383366,4.8168,207.69,207.58,7.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755927383563,4.8168,207.69,207.59,4.6484475]
["bitfinex-derivatives","SOLF0:USTF0",1755927383766,24.0729,207.78,207.52,12.61949728]
["bitfinex-derivatives","SOLF0:USTF0",1755927383767,4.8149,207.77,207.66,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1755927384065,24.0657,207.84,207.67,7.21495511]
["bitfinex-derivatives","SOLF0:USTF0",1755927384262,24.0657,207.84,207.68,9.91407928]
["bitfinex-derivatives","SOLF0:USTF0",1755927384462,4.8145,207.78,207.69,9.91407928]
["bitfinex-derivatives","SOLF0:USTF0",1755927384659,24.0716,207.79,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927384860,24.0716,207.79,207.62,10.08063126]
["bitfinex-derivatives","SOLF0:USTF0",1755927385059,4.8153,207.75,207.63,10.08063126]
["bitfinex-derivatives","SOLF0:USTF0",1755927385264,24.0728,207.78,207.64,10.08063126]
["bitfinex-derivatives","SOLF0:USTF0",1755927385464,24.0728,207.78,207.65,4.81032997]
["bitfinex-derivatives","SOLF0:USTF0",1755927385668,4.8161,207.71,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927385864,4.8161,207.71,207.62,10.08323349]
["bitfinex-derivatives","SOLF0:USTF0",1755927386058,4.8161,207.71,207.63,10.08323349]
["bitfinex-derivatives","SOLF0:USTF0",1755927386263,4.8166,207.69,207.64,4.81156288]
["bitfinex-derivatives","SOLF0:USTF0",1755927386466,4.8166,207.69,207.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927386670,4.8166,207.69,207.62,10.06549965]
["bitfinex-derivatives","SOLF0:USTF0",1755927386871,4.8161,207.71,207.63,10.06549965]
["bitfinex-derivatives","SOLF0:USTF0",1755927387168,12.61949728,207.78,207.6,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1755927387169,12.61949728,207.81,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927387370,4.8157,207.73,207.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927387764,24.0739,207.77,207.53,12.61949728]
["bitfinex-derivatives","SOLF0:USTF0",1755927387964,24.0799,207.72,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927388163,24.0809,207.71,207.47,6.41013478]
["bitfinex-derivatives","SOLF0:USTF0",1755927388363,12.61949728,207.66,207.48,18.22351875]
["bitfinex-derivatives","SOLF0:USTF0",1755927388573,336.43949728,207.66,207.49,4.81436003]
["bitfinex-derivatives","SOLF0:USTF0",1755927388771,36.71229728,207.61,207.5,4.81436003]
["bitfinex-derivatives","SOLF0:USTF0",1755927388971,165.71229728,207.61,207.44,3.40711196]
["bitfinex-derivatives","SOLF0:USTF0",1755927389170,165.71229728,207.61,207.45,4.81899588]
["bitfinex-derivatives","SOLF0:USTF0",1755927389171,24.0938,207.6,207.45,4.81899588]
["bitfinex-derivatives","SOLF0:USTF0",1755927389376,24.0938,207.6,207.44,3.40711196]
["bitfinex-derivatives","SOLF0:USTF0",1755927390273,4.8195,207.57,207.44,3.40711196]
["bitfinex-derivatives","SOLF0:USTF0",1755927390575,12.61949728,207.61,207.45,4.54472415]
["bitfinex-derivatives","SOLF0:USTF0",1755927390777,12.61949728,207.61,207.46,4.54472415]
["bitfinex-derivatives","SOLF0:USTF0",1755927390974,4.8188,207.6,207.45,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755927391274,4.8188,207.6,207.46,4.54472415]
["bitfinex-derivatives","SOLF0:USTF0",1755927391472,4.8188,207.6,207.44,3.40711196]
["bitfinex-derivatives","SOLF0:USTF0",1755927391666,12.61949728,207.65,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927391970,141.51949728,207.65,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927392175,141.51949728,207.65,207.49,9.31910595]
["bitfinex-derivatives","SOLF0:USTF0",1755927392474,141.51949728,207.65,207.5,9.31910595]
["bitfinex-derivatives","SOLF0:USTF0",1755927392676,141.51949728,207.65,207.51,4.54115889]
["bitfinex-derivatives","SOLF0:USTF0",1755927392877,141.51949728,207.65,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927393177,4.8179,207.64,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755927393471,141.51949728,207.65,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755927394681,4.8183,207.62,207.5,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755927394975,4.8183,207.62,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927395170,4.8183,207.62,207.49,9.31744175]
["bitfinex-derivatives","SOLF0:USTF0",1755927395377,4.8183,207.62,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927395378,4.8183,207.62,207.5,4.53980066]
["bitfinex-derivatives","SOLF0:USTF0",1755927395572,4.8183,207.62,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927395777,4.8183,207.62,207.49,4.54013398]
["bitfinex-derivatives","SOLF0:USTF0",1755927396077,0.03135658,207.58,207.5,4.54013398]
["bitfinex-derivatives","SOLF0:USTF0",1755927396279,0.03135658,207.58,207.49,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755927396479,0.03135658,207.58,207.5,4.54130304]
["bitfinex-derivatives","SOLF0:USTF0",1755927396679,0.03135658,207.58,207.49,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755927396881,0.03135658,207.58,207.52,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1755927399481,4.85055658,207.58,207.52,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1755927399786,24.12745658,207.58,207.52,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1755927400286,4.8202,207.54,207.52,0.03215342]
["bitfinex-derivatives","SOLF0:USTF0",1755927400484,24.1098,207.46,207.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927400683,12.61949728,207.45,207.3,4.55005292]
["bitfinex-derivatives","SOLF0:USTF0",1755927400879,4.8232,207.41,207.31,0.83918108]
["bitfinex-derivatives","SOLF0:USTF0",1755927401082,12.61949728,207.4,207.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927401487,24.1181,207.39,207.23,3.49939361]
["bitfinex-derivatives","SOLF0:USTF0",1755927401687,0.03544121,207.34,207.23,3.49939361]
["bitfinex-derivatives","SOLF0:USTF0",1755927402487,4.8251,207.33,207.23,3.49939361]
["bitfinex-derivatives","SOLF0:USTF0",1755927402783,0.03544121,207.34,207.23,3.49939361]
["bitfinex-derivatives","SOLF0:USTF0",1755927404088,0.03544121,207.34,207.24,4.53231734]
["bitfinex-derivatives","SOLF0:USTF0",1755927404288,0.03544121,207.34,207.25,4.53208541]
["bitfinex-derivatives","SOLF0:USTF0",1755927404488,0.03544121,207.34,207.23,3.49939361]
["bitfinex-derivatives","SOLF0:USTF0",1755927404885,0.03544121,207.34,207.24,4.52760579]
["bitfinex-derivatives","SOLF0:USTF0",1755927405083,0.03544121,207.34,207.23,3.49939361]
["bitfinex-derivatives","SOLF0:USTF0",1755927405986,12.61949728,207.24,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927406284,129.96,207.23,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927406584,12.61949728,207.24,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927406792,0.03121886,207.19,207.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927409390,0.03121886,207.19,207.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927409893,175.51775258,207.29,207.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927410093,0.03591459,207.18,207.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927410292,0.03591459,207.18,207.09,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1755927410495,20.42805258,207.23,207.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927410893,0.03423907,207.16,207.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927412395,0.03423907,207.16,207.04,0.84013326]
["bitfinex-derivatives","SOLF0:USTF0",1755927412790,0.03423907,207.16,207.05,4.47645082]
["bitfinex-derivatives","SOLF0:USTF0",1755927413097,0.03423907,207.16,207.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927413394,0.03423907,207.16,207.07,4.475663]
["bitfinex-derivatives","SOLF0:USTF0",1755927413595,0.03423907,207.16,207.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927413792,20.42805258,207.29,207.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927413793,20.47805258,207.29,207.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927413998,20.47805258,207.29,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927414294,24.1797,207.29,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927414496,4.8261,207.28,207.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927416086,4.8261,207.28,207.15,4.46144466]
["bitfinex-derivatives","SOLF0:USTF0",1755927416295,4.8261,207.28,207.16,4.46144466]
["bitfinex-derivatives","SOLF0:USTF0",1755927416491,0.05,207.29,207.15,4.8291]
["bitfinex-derivatives","SOLF0:USTF0",1755927416697,0.05,207.29,207.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927417199,4.876,207.29,207.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927418793,4.8253,207.32,207.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927418998,324.1,207.33,207.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927419302,324.1,207.33,207.2,4.45222928]
["bitfinex-derivatives","SOLF0:USTF0",1755927419502,324.1,207.33,207.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927419697,324.1,207.33,207.2,4.4524579]
["bitfinex-derivatives","SOLF0:USTF0",1755927419900,324.1,207.33,207.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927420090,324.1,207.33,207.2,4.45245985]
["bitfinex-derivatives","SOLF0:USTF0",1755927420296,44.54315258,207.42,207.13,24.1477]
["bitfinex-derivatives","SOLF0:USTF0",1755927420297,0.05,207.41,207.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927420594,0.05,207.41,207.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927420797,0.05,207.47,207.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927420996,0.05,207.47,207.28,4.44604063]
["bitfinex-derivatives","SOLF0:USTF0",1755927421192,0.05,207.47,207.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927421392,0.05,207.47,207.32,7.485]
["bitfinex-derivatives","SOLF0:USTF0",1755927422400,0.05,207.47,207.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927422401,4.8219,207.46,207.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927423105,0.05,207.53,207.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927423308,0.05,207.58,207.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927423796,24.1518,207.53,207.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927424307,0.05,207.53,207.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927424803,0.05,207.51,207.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927425115,0.05,207.49,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927425405,0.05,207.49,207.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927425594,0.05,207.49,207.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927425794,0.05,207.49,207.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927426808,4.8221,207.46,207.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927427408,0.05,207.49,207.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927427608,0.05,207.49,207.37,4.45576496]
["bitfinex-derivatives","SOLF0:USTF0",1755927427810,0.05,207.49,207.38,4.45507106]
["bitfinex-derivatives","SOLF0:USTF0",1755927428007,4.8203,207.53,207.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927428212,20.47805258,207.54,207.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927428407,20.47805258,207.54,207.39,4.45499078]
["bitfinex-derivatives","SOLF0:USTF0",1755927428607,20.47805258,207.54,207.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927428805,0.05,207.54,207.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927429006,0.05,207.54,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927429508,0.05,207.54,207.43,4.45865785]
["bitfinex-derivatives","SOLF0:USTF0",1755927429711,0.05,207.54,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927429906,0.05,207.54,207.43,4.45852693]
["bitfinex-derivatives","SOLF0:USTF0",1755927430111,4.8194,207.57,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927430310,4.8194,207.57,207.43,4.45838807]
["bitfinex-derivatives","SOLF0:USTF0",1755927430509,4.8194,207.57,207.44,4.45838807]
["bitfinex-derivatives","SOLF0:USTF0",1755927430708,4.8199,207.55,207.45,4.45838807]
["bitfinex-derivatives","SOLF0:USTF0",1755927430903,4.8199,207.55,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927431105,4.8199,207.55,207.43,4.46099926]
["bitfinex-derivatives","SOLF0:USTF0",1755927431409,4.8199,207.55,207.44,4.46099926]
["bitfinex-derivatives","SOLF0:USTF0",1755927431619,4.8199,207.55,207.45,4.46099926]
["bitfinex-derivatives","SOLF0:USTF0",1755927431816,4.8199,207.55,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927432012,4.8199,207.55,207.43,4.46382729]
["bitfinex-derivatives","SOLF0:USTF0",1755927432207,4.8199,207.55,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927432208,4.8199,207.55,207.44,4.46382729]
["bitfinex-derivatives","SOLF0:USTF0",1755927432402,4.8199,207.55,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927432612,4.8199,207.55,207.43,4.46765904]
["bitfinex-derivatives","SOLF0:USTF0",1755927432910,324.51,207.62,207.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927433116,324.51,207.62,207.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927433414,324.51,207.62,207.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927433612,324.51,207.62,207.48,4.46445001]
["bitfinex-derivatives","SOLF0:USTF0",1755927433810,324.51,207.62,207.49,4.46445001]
["bitfinex-derivatives","SOLF0:USTF0",1755927434013,4.8188,207.6,207.5,4.46445001]
["bitfinex-derivatives","SOLF0:USTF0",1755927434309,4.8188,207.6,207.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927434508,324.51,207.62,207.48,4.46432152]
["bitfinex-derivatives","SOLF0:USTF0",1755927434721,324.51,207.62,207.49,4.46432152]
["bitfinex-derivatives","SOLF0:USTF0",1755927434910,324.51,207.62,207.5,4.46432152]
["bitfinex-derivatives","SOLF0:USTF0",1755927435115,324.51,207.62,207.47,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755927435116,324.51,207.62,207.51,4.46432152]
["bitfinex-derivatives","SOLF0:USTF0",1755927435415,324.51,207.62,207.47,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1755927435617,4.8185,207.61,207.48,4.46539252]
["bitfinex-derivatives","SOLF0:USTF0",1755927435817,4.8185,207.61,207.49,4.46539252]
["bitfinex-derivatives","SOLF0:USTF0",1755927436010,4.8185,207.61,207.5,4.46539252]
["bitfinex-derivatives","SOLF0:USTF0",1755927436212,4.8185,207.61,207.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927436410,4.8185,207.61,207.48,4.4657069]
["bitfinex-derivatives","SOLF0:USTF0",1755927436606,4.8185,207.61,207.49,4.4657069]
["bitfinex-derivatives","SOLF0:USTF0",1755927436910,4.8185,207.61,207.5,4.4657069]
["bitfinex-derivatives","SOLF0:USTF0",1755927437111,4.8185,207.61,207.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927437417,4.819,207.59,207.48,4.46504021]
["bitfinex-derivatives","SOLF0:USTF0",1755927437714,4.819,207.59,207.49,4.46504021]
["bitfinex-derivatives","SOLF0:USTF0",1755927437914,4.819,207.59,207.5,4.46504021]
["bitfinex-derivatives","SOLF0:USTF0",1755927438213,4.8194,207.57,207.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927438418,0.05,207.59,207.48,4.46721912]
["bitfinex-derivatives","SOLF0:USTF0",1755927438716,0.05,207.59,207.49,4.46721912]
["bitfinex-derivatives","SOLF0:USTF0",1755927438914,0.05,207.59,207.5,4.46721912]
["bitfinex-derivatives","SOLF0:USTF0",1755927439214,0.05,207.59,207.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927439519,0.05,207.59,207.48,4.46585295]
["bitfinex-derivatives","SOLF0:USTF0",1755927439713,0.05,207.59,207.49,4.46585295]
["bitfinex-derivatives","SOLF0:USTF0",1755927440016,456.22,207.62,207.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927441817,456.22,207.62,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927441818,0.05,207.61,207.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927442120,0.05,207.61,207.43,4.46825791]
["bitfinex-derivatives","SOLF0:USTF0",1755927442320,4.819,207.59,207.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927442522,4.819,207.59,207.47,4.46825791]
["bitfinex-derivatives","SOLF0:USTF0",1755927442816,4.819,207.59,207.48,4.46825791]
["bitfinex-derivatives","SOLF0:USTF0",1755927443019,0.05,207.61,207.47,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1755927443321,0.05,207.61,207.48,4.46790685]
["bitfinex-derivatives","SOLF0:USTF0",1755927443521,0.05,207.61,207.47,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1755927443715,4.8187,207.6,207.48,4.47008728]
["bitfinex-derivatives","SOLF0:USTF0",1755927443915,4.8187,207.6,207.47,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1755927444117,4.8187,207.6,207.49,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1755927444817,131.33,207.61,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927445715,136.1485,207.61,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927446516,4.819,207.59,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927447618,130.93,207.61,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927447818,130.93,207.61,207.5,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755927448219,4.8187,207.6,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927448420,155.0226,207.61,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927449623,4.8191,207.58,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927450230,135.7486,207.61,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927450422,130.93,207.61,207.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927451527,0.05,207.6,207.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927451923,4.8196,207.56,207.45,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755927452128,135.2796,207.56,207.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927452531,4.8196,207.56,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755927452729,135.2396,207.56,207.46,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1755927453134,4.8201,207.54,207.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927453627,0.05,207.47,207.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927453828,130.26,207.46,207.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927454027,0.05,207.47,207.33,4.48576426]
["bitfinex-derivatives","SOLF0:USTF0",1755927454223,130.7,207.46,207.34,4.48576426]
["bitfinex-derivatives","SOLF0:USTF0",1755927454427,130.7,207.46,207.35,4.48576426]
["bitfinex-derivatives","SOLF0:USTF0",1755927454627,4.8222,207.45,207.36,4.48576426]
["bitfinex-derivatives","SOLF0:USTF0",1755927454825,0.05,207.47,207.37,4.48676053]
["bitfinex-derivatives","SOLF0:USTF0",1755927455029,0.05,207.56,207.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927455224,4.8203,207.54,207.41,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755927455432,130.66,207.55,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927456025,130.66,207.55,207.44,4.48486348]
["bitfinex-derivatives","SOLF0:USTF0",1755927456231,0.05,207.56,207.45,4.48446729]
["bitfinex-derivatives","SOLF0:USTF0",1755927456422,0.05,207.56,207.46,4.48446729]
["bitfinex-derivatives","SOLF0:USTF0",1755927456626,0.05,207.56,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927456627,4.8198,207.55,207.47,4.48446729]
["bitfinex-derivatives","SOLF0:USTF0",1755927456823,4.8198,207.55,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927457027,4.8198,207.55,207.44,4.4882112]
["bitfinex-derivatives","SOLF0:USTF0",1755927457333,0.05,207.56,207.45,4.4882112]
["bitfinex-derivatives","SOLF0:USTF0",1755927457531,0.05,207.56,207.46,4.4882112]
["bitfinex-derivatives","SOLF0:USTF0",1755927457725,0.05,207.56,207.47,4.4882112]
["bitfinex-derivatives","SOLF0:USTF0",1755927457926,0.05,207.56,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927457927,0.05,207.56,207.48,4.4882112]
["bitfinex-derivatives","SOLF0:USTF0",1755927458126,0.05,207.56,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927458332,0.05,207.56,207.44,4.49625831]
["bitfinex-derivatives","SOLF0:USTF0",1755927458526,0.05,207.56,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927458527,4.8696,207.56,207.46,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755927458735,4.8696,207.56,207.47,4.49625831]
["bitfinex-derivatives","SOLF0:USTF0",1755927458936,0.05,207.56,207.48,4.49625831]
["bitfinex-derivatives","SOLF0:USTF0",1755927459134,0.05,207.56,207.49,4.49625831]
["bitfinex-derivatives","SOLF0:USTF0",1755927459334,0.05,207.56,207.5,4.50950752]
["bitfinex-derivatives","SOLF0:USTF0",1755927459535,0.05,207.56,207.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927459738,0.05,207.56,207.45,4.8221]
["bitfinex-derivatives","SOLF0:USTF0",1755927460035,0.05,207.56,207.46,4.50941393]
["bitfinex-derivatives","SOLF0:USTF0",1755927460334,0.05,207.56,207.47,4.50941393]
["bitfinex-derivatives","SOLF0:USTF0",1755927460630,4.8198,207.55,207.48,4.51023429]
["bitfinex-derivatives","SOLF0:USTF0",1755927460827,0.05,207.56,207.49,4.51023429]
["bitfinex-derivatives","SOLF0:USTF0",1755927461030,0.05,207.56,207.5,4.51023429]
["bitfinex-derivatives","SOLF0:USTF0",1755927461230,0.05,207.56,207.51,4.51023429]
["bitfinex-derivatives","SOLF0:USTF0",1755927461425,0.05,207.56,207.52,4.51023429]
["bitfinex-derivatives","SOLF0:USTF0",1755927461630,0.05,207.56,207.53,4.51023429]
["bitfinex-derivatives","SOLF0:USTF0",1755927461836,0.05,207.56,207.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927462030,0.05,207.56,207.48,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927462226,0.05,207.56,207.49,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927462429,0.05,207.56,207.5,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927462633,0.05,207.56,207.51,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927462833,0.05,207.56,207.52,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927463026,0.05,207.56,207.53,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927463236,0.05,207.56,207.54,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927463534,0.05,207.56,207.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927463535,0.05,207.56,207.55,4.52009363]
["bitfinex-derivatives","SOLF0:USTF0",1755927463736,0.05,207.56,207.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927463935,0.05,207.56,207.48,10.3133483]
["bitfinex-derivatives","SOLF0:USTF0",1755927464135,0.05,207.56,207.49,8.41851981]
["bitfinex-derivatives","SOLF0:USTF0",1755927464336,0.05,207.56,207.5,6.39368531]
["bitfinex-derivatives","SOLF0:USTF0",1755927464535,0.05,207.56,207.51,4.49062383]
["bitfinex-derivatives","SOLF0:USTF0",1755927464737,0.05,207.56,207.52,4.49062383]
["bitfinex-derivatives","SOLF0:USTF0",1755927464942,0.05,207.56,207.53,4.49062383]
["bitfinex-derivatives","SOLF0:USTF0",1755927465237,0.05,207.56,207.54,4.49062383]
["bitfinex-derivatives","SOLF0:USTF0",1755927465437,0.05,207.56,207.55,4.49062383]
["bitfinex-derivatives","SOLF0:USTF0",1755927466940,4.8194,207.57,207.55,4.49062383]
["bitfinex-derivatives","SOLF0:USTF0",1755927467128,4.8194,207.57,207.56,4.49062383]
["bitfinex-derivatives","SOLF0:USTF0",1755927467333,4.8194,207.57,207.47,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1755927467528,4.8194,207.57,207.48,6.52826101]
["bitfinex-derivatives","SOLF0:USTF0",1755927467736,4.8194,207.57,207.49,3.86826101]
["bitfinex-derivatives","SOLF0:USTF0",1755927467942,4.8194,207.57,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927470339,4.8198,207.55,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927470744,0.05,207.57,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927470937,4.8205,207.53,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927472345,4.8207,207.52,207.49,4.42616927]
["bitfinex-derivatives","SOLF0:USTF0",1755927472638,0.05,207.51,207.5,4.42616927]
["bitfinex-derivatives","SOLF0:USTF0",1755927472938,4.8207,207.52,207.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927473139,4.821,207.5,207.45,10.78252306]
["bitfinex-derivatives","SOLF0:USTF0",1755927473438,4.821,207.5,207.46,7.08850957]
["bitfinex-derivatives","SOLF0:USTF0",1755927473640,24.1035,207.53,207.47,4.42850957]
["bitfinex-derivatives","SOLF0:USTF0",1755927473842,129.13,207.55,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927474036,129.13,207.55,207.47,4.42891772]
["bitfinex-derivatives","SOLF0:USTF0",1755927474236,4.8208,207.52,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927475136,129.13,207.55,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927475137,4.8203,207.54,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927475340,4.8203,207.54,207.47,4.42944136]
["bitfinex-derivatives","SOLF0:USTF0",1755927475537,4.8203,207.54,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927475734,4.8198,207.57,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927475937,4.8198,207.57,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927476132,4.8198,207.57,207.49,4.42899427]
["bitfinex-derivatives","SOLF0:USTF0",1755927476332,4.8198,207.57,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927476538,4.8198,207.57,207.49,4.42818733]
["bitfinex-derivatives","SOLF0:USTF0",1755927476738,4.8198,207.57,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927476942,4.8198,207.57,207.49,4.4278305]
["bitfinex-derivatives","SOLF0:USTF0",1755927477145,133.8791,207.6,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927477342,133.8791,207.6,207.43,24.1142]
["bitfinex-derivatives","SOLF0:USTF0",1755927477343,4.8191,207.6,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927477543,0.05,207.61,207.51,4.69408341]
["bitfinex-derivatives","SOLF0:USTF0",1755927477746,4.8194,207.58,207.52,4.69408341]
["bitfinex-derivatives","SOLF0:USTF0",1755927477940,4.8194,207.58,207.53,7.35408341]
["bitfinex-derivatives","SOLF0:USTF0",1755927478136,4.8194,207.58,207.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927480540,24.092,207.63,207.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927480743,24.0963,207.59,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927480944,4.8705,207.54,207.49,4.69787647]
["bitfinex-derivatives","SOLF0:USTF0",1755927481144,4.8705,207.54,207.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927481336,4.8705,207.54,207.49,4.69717759]
["bitfinex-derivatives","SOLF0:USTF0",1755927481541,24.1463,207.59,207.5,7.57547671]
["bitfinex-derivatives","SOLF0:USTF0",1755927481742,24.1463,207.59,207.51,4.91547671]
["bitfinex-derivatives","SOLF0:USTF0",1755927481942,24.1463,207.59,207.52,4.91547671]
["bitfinex-derivatives","SOLF0:USTF0",1755927482143,24.1463,207.59,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927482342,24.1463,207.59,207.51,4.91825803]
["bitfinex-derivatives","SOLF0:USTF0",1755927482538,4.82,207.56,207.52,4.91825803]
["bitfinex-derivatives","SOLF0:USTF0",1755927482743,4.87,207.56,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927482944,4.87,207.56,207.51,4.91883162]
["bitfinex-derivatives","SOLF0:USTF0",1755927483145,4.87,207.56,207.52,4.91883162]
["bitfinex-derivatives","SOLF0:USTF0",1755927483348,4.87,207.56,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927483650,4.87,207.56,207.51,4.91978091]
["bitfinex-derivatives","SOLF0:USTF0",1755927483850,4.87,207.56,207.52,4.91978091]
["bitfinex-derivatives","SOLF0:USTF0",1755927484049,4.87,207.56,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927484246,4.8203,207.55,207.51,4.91828828]
["bitfinex-derivatives","SOLF0:USTF0",1755927484449,4.8203,207.55,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927484644,4.8203,207.55,207.51,4.91835318]
["bitfinex-derivatives","SOLF0:USTF0",1755927484849,4.8203,207.55,207.52,4.91835318]
["bitfinex-derivatives","SOLF0:USTF0",1755927485048,4.8203,207.55,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927485354,4.8203,207.55,207.51,4.91768914]
["bitfinex-derivatives","SOLF0:USTF0",1755927485550,4.8203,207.55,207.52,4.91768914]
["bitfinex-derivatives","SOLF0:USTF0",1755927485751,4.8203,207.55,207.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755927485952,4.8205,207.53,207.51,4.9172614]
["bitfinex-derivatives","SOLF0:USTF0",1755927486148,4.8705,207.53,207.52,4.9172614]
["bitfinex-derivatives","SOLF0:USTF0",1755927486453,0.05,207.53,207.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927486749,0.05,207.53,207.45,4.91910922]
["bitfinex-derivatives","SOLF0:USTF0",1755927486750,4.8217,207.49,207.45,4.91910922]
["bitfinex-derivatives","SOLF0:USTF0",1755927487048,4.8217,207.49,207.46,4.91910922]
["bitfinex-derivatives","SOLF0:USTF0",1755927487352,4.8217,207.49,207.47,4.91910922]
["bitfinex-derivatives","SOLF0:USTF0",1755927487555,4.8717,207.49,207.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927488051,24.1077,207.49,207.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927488249,0.05,207.48,207.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927488456,4.8231,207.42,207.29,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755927488654,4.8231,207.42,207.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927488854,0.05,207.44,207.32,9.36071853]
["bitfinex-derivatives","SOLF0:USTF0",1755927489049,0.05,207.44,207.33,4.61471002]
["bitfinex-derivatives","SOLF0:USTF0",1755927489354,0.05,207.44,207.34,4.61471002]
["bitfinex-derivatives","SOLF0:USTF0",1755927489555,0.05,207.44,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927489556,4.8241,207.38,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927489755,4.8241,207.38,207.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927489956,4.8241,207.38,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927490154,4.8245,207.36,207.31,4.61489308]
["bitfinex-derivatives","SOLF0:USTF0",1755927490357,4.8245,207.36,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927490552,24.1208,207.38,207.27,4.61828067]
["bitfinex-derivatives","SOLF0:USTF0",1755927490751,24.1232,207.36,207.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927490948,24.1232,207.36,207.14,336.6570502]
["bitfinex-derivatives","SOLF0:USTF0",1755927490949,129.07,207.35,207.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927491248,0.05,207.35,207.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927491452,0.05,207.35,207.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927491655,0.05,207.39,207.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927491849,0.05,207.39,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927492456,4.8242,207.38,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927492853,4.8242,207.38,207.27,4.6040799]
["bitfinex-derivatives","SOLF0:USTF0",1755927493049,0.05,207.39,207.28,4.60286015]
["bitfinex-derivatives","SOLF0:USTF0",1755927493355,0.05,207.39,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927494355,4.874,207.39,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927494858,0.05,207.39,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927495857,129.04,207.41,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927496058,0.05,207.43,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927496763,4.8234,207.41,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927497860,4.8234,207.41,207.24,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755927497861,0.05,207.43,207.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927498060,129.06,207.44,207.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927498663,129.06,207.44,207.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927498863,0.05,207.47,207.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927500666,0.05,207.43,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927500859,0.05,207.43,207.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927501165,4.873,207.43,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927501362,4.873,207.43,207.31,4.58309113]
["bitfinex-derivatives","SOLF0:USTF0",1755927501665,4.873,207.43,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927501865,4.873,207.43,207.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927504262,4.8223,207.46,207.32,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1755927504458,4.8223,207.46,207.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927506270,0.05,207.45,207.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927506470,0.05,207.44,207.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927507070,4.8237,207.4,207.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927510373,0.05,207.44,207.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927511667,4.8234,207.41,207.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927512873,4.8244,207.37,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927513372,4.824,207.39,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927516176,0.05,207.4,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927516177,4.8234,207.42,207.3,4.8259]
["bitfinex-derivatives","SOLF0:USTF0",1755927516478,4.8234,207.42,207.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927516877,4.8234,207.42,207.32,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1755927517075,4.8234,207.42,207.33,7.34543315]
["bitfinex-derivatives","SOLF0:USTF0",1755927517380,4.8234,207.42,207.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927519283,24.1046,207.52,207.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927519472,0.06,207.51,207.35,4.59603568]
["bitfinex-derivatives","SOLF0:USTF0",1755927519676,0.06,207.51,207.31,36.7453502]
["bitfinex-derivatives","SOLF0:USTF0",1755927519677,0.06,207.51,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927519885,4.8216,207.49,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927520181,0.06,207.48,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927520381,4.822,207.47,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927520579,24.1103,207.47,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927520881,4.8234,207.41,207.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927521076,24.1124,207.45,207.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927521077,0.06,207.42,207.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927521276,0.06,207.42,207.31,4.60240767]
["bitfinex-derivatives","SOLF0:USTF0",1755927521472,0.06,207.42,207.32,7.35240767]
["bitfinex-derivatives","SOLF0:USTF0",1755927521782,0.06,207.42,207.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927522581,4.8833,207.42,207.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927523585,0.06,207.42,207.33,4.60796667]
["bitfinex-derivatives","SOLF0:USTF0",1755927523884,4.8226,207.45,207.34,7.35796667]
["bitfinex-derivatives","SOLF0:USTF0",1755927524079,0.06,207.44,207.35,4.60796667]
["bitfinex-derivatives","SOLF0:USTF0",1755927524278,0.06,207.44,207.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927524475,0.06,207.44,207.35,4.60897755]
["bitfinex-derivatives","SOLF0:USTF0",1755927524681,0.06,207.44,207.29,327.01]
["bitfinex-derivatives","SOLF0:USTF0",1755927524875,4.824,207.39,207.3,4.6115827]
["bitfinex-derivatives","SOLF0:USTF0",1755927525085,4.824,207.39,207.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927525580,0.06,207.46,207.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927525891,0.06,207.46,207.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927526181,0.06,207.46,207.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927526582,4.8824,207.46,207.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927526876,0.06,207.46,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927528782,0.06,207.46,207.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927528980,0.06,207.46,207.34,4.61609515]
["bitfinex-derivatives","SOLF0:USTF0",1755927529183,0.06,207.46,207.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927529381,0.06,207.46,207.37,4.6145495]
["bitfinex-derivatives","SOLF0:USTF0",1755927529574,324.24,207.5,207.38,4.6145495]
["bitfinex-derivatives","SOLF0:USTF0",1755927529778,0.06,207.49,207.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927530079,0.06,207.49,207.37,4.61797409]
["bitfinex-derivatives","SOLF0:USTF0",1755927530275,0.06,207.49,207.38,4.61797409]
["bitfinex-derivatives","SOLF0:USTF0",1755927530479,324.24,207.5,207.39,7.36910154]
["bitfinex-derivatives","SOLF0:USTF0",1755927530679,324.24,207.5,207.4,4.61910154]
["bitfinex-derivatives","SOLF0:USTF0",1755927530875,4.8214,207.5,207.41,4.61910154]
["bitfinex-derivatives","SOLF0:USTF0",1755927531080,4.8214,207.5,207.42,4.61910154]
["bitfinex-derivatives","SOLF0:USTF0",1755927531279,4.8214,207.5,207.39,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755927531582,4.8214,207.5,207.4,4.67736279]
["bitfinex-derivatives","SOLF0:USTF0",1755927531781,4.8214,207.5,207.41,7.42736279]
["bitfinex-derivatives","SOLF0:USTF0",1755927531983,4.8214,207.5,207.42,4.67736279]
["bitfinex-derivatives","SOLF0:USTF0",1755927532181,4.8214,207.5,207.43,4.67736279]
["bitfinex-derivatives","SOLF0:USTF0",1755927532376,4.8214,207.5,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927532576,4.8214,207.5,207.42,4.67796719]
["bitfinex-derivatives","SOLF0:USTF0",1755927532772,4.8214,207.5,207.43,4.67796719]
["bitfinex-derivatives","SOLF0:USTF0",1755927532977,4.8214,207.5,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927533183,4.8214,207.5,207.42,4.67683081]
["bitfinex-derivatives","SOLF0:USTF0",1755927533384,4.8214,207.5,207.43,4.67683081]
["bitfinex-derivatives","SOLF0:USTF0",1755927533583,4.8214,207.5,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927533774,4.8214,207.5,207.42,4.67562907]
["bitfinex-derivatives","SOLF0:USTF0",1755927533975,4.8214,207.5,207.43,4.67562907]
["bitfinex-derivatives","SOLF0:USTF0",1755927534179,4.8214,207.5,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927534380,4.8214,207.5,207.42,4.6750682]
["bitfinex-derivatives","SOLF0:USTF0",1755927534579,4.8214,207.5,207.43,4.6750682]
["bitfinex-derivatives","SOLF0:USTF0",1755927534883,4.8214,207.5,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927535084,4.8214,207.5,207.42,4.67366543]
["bitfinex-derivatives","SOLF0:USTF0",1755927535280,4.8214,207.5,207.43,4.67366543]
["bitfinex-derivatives","SOLF0:USTF0",1755927535481,4.8214,207.5,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927535680,24.1637,207.53,207.42,4.67277061]
["bitfinex-derivatives","SOLF0:USTF0",1755927535681,4.8218,207.48,207.42,4.67277061]
["bitfinex-derivatives","SOLF0:USTF0",1755927535980,4.8218,207.48,207.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927536280,4.8223,207.46,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927536579,4.8823,207.46,207.38,4.67439637]
["bitfinex-derivatives","SOLF0:USTF0",1755927536784,4.8823,207.46,207.39,4.67439637]
["bitfinex-derivatives","SOLF0:USTF0",1755927537082,4.8823,207.46,207.4,4.67439637]
["bitfinex-derivatives","SOLF0:USTF0",1755927537283,4.8823,207.46,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927537479,4.8823,207.46,207.38,4.67414896]
["bitfinex-derivatives","SOLF0:USTF0",1755927537684,4.8823,207.46,207.39,4.67414896]
["bitfinex-derivatives","SOLF0:USTF0",1755927537886,4.8823,207.46,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927538081,4.8823,207.46,207.38,4.6746212]
["bitfinex-derivatives","SOLF0:USTF0",1755927538284,4.8823,207.46,207.39,4.6746212]
["bitfinex-derivatives","SOLF0:USTF0",1755927538476,4.8823,207.46,207.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927538785,4.8823,207.46,207.38,4.67518539]
["bitfinex-derivatives","SOLF0:USTF0",1755927538980,4.8228,207.44,207.39,4.67518539]
["bitfinex-derivatives","SOLF0:USTF0",1755927539186,4.8228,207.44,207.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927540284,4.8828,207.44,207.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927541180,4.8228,207.44,207.35,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1755927541385,4.8228,207.44,207.36,7.42115761]
["bitfinex-derivatives","SOLF0:USTF0",1755927541585,4.8228,207.44,207.37,4.67115761]
["bitfinex-derivatives","SOLF0:USTF0",1755927541888,4.8228,207.44,207.38,4.67115761]
["bitfinex-derivatives","SOLF0:USTF0",1755927542087,4.8223,207.46,207.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927542288,4.8223,207.46,207.37,4.67078501]
["bitfinex-derivatives","SOLF0:USTF0",1755927542488,4.8223,207.46,207.38,4.67078501]
["bitfinex-derivatives","SOLF0:USTF0",1755927542689,4.8223,207.46,207.39,4.67078501]
["bitfinex-derivatives","SOLF0:USTF0",1755927542891,4.8223,207.46,207.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927543092,4.8223,207.46,207.37,4.67011105]
["bitfinex-derivatives","SOLF0:USTF0",1755927543292,4.8223,207.46,207.38,4.67011105]
["bitfinex-derivatives","SOLF0:USTF0",1755927543493,4.8223,207.46,207.39,4.66996823]
["bitfinex-derivatives","SOLF0:USTF0",1755927543693,4.8223,207.46,207.4,4.66940866]
["bitfinex-derivatives","SOLF0:USTF0",1755927543994,4.8223,207.46,207.36,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755927543995,4.8227,207.45,207.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927544190,4.8227,207.45,207.37,4.67029364]
["bitfinex-derivatives","SOLF0:USTF0",1755927544493,4.8227,207.45,207.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927544494,0.06,207.41,207.38,4.67029364]
["bitfinex-derivatives","SOLF0:USTF0",1755927544694,0.06,207.41,207.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927544988,4.8234,207.42,207.28,24.1324]
["bitfinex-derivatives","SOLF0:USTF0",1755927544989,4.8234,207.42,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927545195,4.8237,207.4,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927545394,0.06,207.44,207.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927545694,4.8236,207.41,207.34,4.67095292]
["bitfinex-derivatives","SOLF0:USTF0",1755927545993,4.8236,207.41,207.35,4.67095292]
["bitfinex-derivatives","SOLF0:USTF0",1755927546193,4.8236,207.41,207.36,4.67095292]
["bitfinex-derivatives","SOLF0:USTF0",1755927546392,4.8236,207.41,207.37,4.67095292]
["bitfinex-derivatives","SOLF0:USTF0",1755927546595,4.8236,207.41,207.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927546795,4.8236,207.41,207.37,4.67611589]
["bitfinex-derivatives","SOLF0:USTF0",1755927547094,4.8236,207.41,207.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927548696,24.1155,207.43,207.29,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1755927548903,0.06,207.42,207.3,7.46691403]
["bitfinex-derivatives","SOLF0:USTF0",1755927549100,0.06,207.42,207.31,4.67691403]
["bitfinex-derivatives","SOLF0:USTF0",1755927549301,0.06,207.42,207.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927549302,4.8244,207.37,207.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927549698,4.8244,207.37,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927549899,4.8244,207.37,207.31,4.45185257]
["bitfinex-derivatives","SOLF0:USTF0",1755927550101,4.8244,207.37,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927550399,4.8244,207.37,207.31,4.45155062]
["bitfinex-derivatives","SOLF0:USTF0",1755927550698,4.8844,207.37,207.27,392.31533805]
["bitfinex-derivatives","SOLF0:USTF0",1755927550903,4.8248,207.36,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927551099,4.8248,207.36,207.3,4.45149276]
["bitfinex-derivatives","SOLF0:USTF0",1755927551304,4.8248,207.36,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927552099,4.825,207.35,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927552300,0.06,207.37,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927552504,0.06,207.42,207.3,4.4485348]
["bitfinex-derivatives","SOLF0:USTF0",1755927552695,0.06,207.42,207.31,4.4485348]
["bitfinex-derivatives","SOLF0:USTF0",1755927552900,0.06,207.42,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927553098,4.8243,207.38,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927553404,4.8243,207.38,207.3,4.4479197]
["bitfinex-derivatives","SOLF0:USTF0",1755927553599,4.8243,207.38,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927554002,4.8243,207.38,207.3,4.44829326]
["bitfinex-derivatives","SOLF0:USTF0",1755927554201,4.8243,207.38,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927555096,0.06,207.39,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927555301,0.06,207.39,207.32,4.45035687]
["bitfinex-derivatives","SOLF0:USTF0",1755927555502,4.8841,207.39,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927555697,0.06,207.39,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927556100,4.8244,207.38,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927556302,0.06,207.39,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927556812,4.8841,207.39,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927557804,4.8235,207.41,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927558005,4.8235,207.41,207.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927559702,0.06,207.38,207.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927559899,0.06,207.38,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927560104,0.06,207.38,207.31,4.45286133]
["bitfinex-derivatives","SOLF0:USTF0",1755927560410,0.06,207.38,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927561511,4.8843,207.38,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927561815,0.06,207.38,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927562508,4.8248,207.35,207.27,63.26863805]
["bitfinex-derivatives","SOLF0:USTF0",1755927562713,4.8248,207.35,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927563716,4.8254,207.33,207.27,63.26863805]
["bitfinex-derivatives","SOLF0:USTF0",1755927563910,4.8254,207.33,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927564313,4.8254,207.33,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927564513,4.8249,207.35,207.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927565410,24.1811,207.38,207.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927565615,4.8253,207.33,207.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927565813,4.8253,207.33,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927566011,24.1811,207.38,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927566617,4.8253,207.34,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927567013,4.8853,207.34,207.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927567915,4.8246,207.37,207.27,63.26863805]
["bitfinex-derivatives","SOLF0:USTF0",1755927568115,4.8246,207.37,207.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927568515,4.8258,207.31,207.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927568718,4.8258,207.31,207.25,4.40569791]
["bitfinex-derivatives","SOLF0:USTF0",1755927568912,4.8258,207.31,207.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927570517,4.8262,207.3,207.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927572619,5.98785123,207.27,207.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927572810,0.06,207.26,207.17,4.40590141]
["bitfinex-derivatives","SOLF0:USTF0",1755927573011,0.06,207.26,207.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927573717,0.06,207.3,207.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755927573918,0.06,207.3,207.14,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927573919,0.06,207.3,207.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927574219,0.06,207.3,207.21,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755927574421,0.06,207.3,207.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927575221,5.98785123,207.33,207.23,4.8276]
["bitfinex-derivatives","SOLF0:USTF0",1755927576316,10.81335123,207.33,207.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927576920,0.06,207.31,207.18,4.8286]
["bitfinex-derivatives","SOLF0:USTF0",1755927577121,0.06,207.31,207.18,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1755927577922,4.8264,207.29,207.19,4.8284]
["bitfinex-derivatives","SOLF0:USTF0",1755927578123,0.06,207.31,207.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927578321,0.06,207.31,207.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927578823,0.06,207.31,207.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927580126,0.06,207.27,207.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927580316,0.06,207.27,207.08,324.3]
["bitfinex-derivatives","SOLF0:USTF0",1755927580522,0.06,207.27,207.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927580724,0.06,207.27,207.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927580922,0.06,207.27,207.13,10.82985472]
["bitfinex-derivatives","SOLF0:USTF0",1755927581118,0.06,207.27,207.14,4.40384522]
["bitfinex-derivatives","SOLF0:USTF0",1755927581323,0.06,207.27,207.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927582320,0.06,207.27,207.19,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1755927582521,4.826,207.3,207.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927582927,4.826,207.3,207.2,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755927583229,0.06,207.31,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927583425,5.98785123,207.34,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927583722,5.98785123,207.34,207.16,158.63385123]
["bitfinex-derivatives","SOLF0:USTF0",1755927583723,0.06,207.35,207.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927584324,4.8246,207.36,207.24,4.39554645]
["bitfinex-derivatives","SOLF0:USTF0",1755927584531,4.8246,207.36,207.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927585130,4.8246,207.36,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927586331,4.8251,207.35,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927591834,4.8851,207.35,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927592240,4.8253,207.34,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927596540,4.8253,207.34,207.26,4.61978583]
["bitfinex-derivatives","SOLF0:USTF0",1755927596737,4.8253,207.34,207.27,4.61978583]
["bitfinex-derivatives","SOLF0:USTF0",1755927596933,4.8253,207.34,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927597233,4.8253,207.34,207.26,4.61963308]
["bitfinex-derivatives","SOLF0:USTF0",1755927597432,4.8253,207.34,207.27,4.61963308]
["bitfinex-derivatives","SOLF0:USTF0",1755927597634,4.8253,207.34,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927597834,4.8253,207.34,207.26,4.61976289]
["bitfinex-derivatives","SOLF0:USTF0",1755927598039,4.8253,207.34,207.27,4.61976289]
["bitfinex-derivatives","SOLF0:USTF0",1755927598234,4.8253,207.34,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927598738,4.8253,207.34,207.26,4.61960338]
["bitfinex-derivatives","SOLF0:USTF0",1755927598939,4.8253,207.34,207.27,4.61960338]
["bitfinex-derivatives","SOLF0:USTF0",1755927599139,4.8253,207.34,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927599340,4.8253,207.34,207.26,4.61787682]
["bitfinex-derivatives","SOLF0:USTF0",1755927599640,4.8253,207.34,207.27,4.61787682]
["bitfinex-derivatives","SOLF0:USTF0",1755927599840,4.8253,207.34,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927600039,4.8253,207.34,207.26,4.61770249]
["bitfinex-derivatives","SOLF0:USTF0",1755927600340,4.8253,207.34,207.27,4.61770249]
["bitfinex-derivatives","SOLF0:USTF0",1755927600535,4.8253,207.34,207.25,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755927600736,0.06,207.35,207.26,9.44098836]
["bitfinex-derivatives","SOLF0:USTF0",1755927600933,0.06,207.35,207.27,7.32428836]
["bitfinex-derivatives","SOLF0:USTF0",1755927601242,0.06,207.42,207.28,4.61428836]
["bitfinex-derivatives","SOLF0:USTF0",1755927601437,0.06,207.42,207.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927601643,0.06,207.42,207.32,4.61021666]
["bitfinex-derivatives","SOLF0:USTF0",1755927601845,0.06,207.42,207.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755927602043,0.06,207.42,207.32,11.01999786]
["bitfinex-derivatives","SOLF0:USTF0",1755927602240,0.06,207.42,207.33,11.01999786]
["bitfinex-derivatives","SOLF0:USTF0",1755927602441,0.06,207.42,207.34,11.01999786]
["bitfinex-derivatives","SOLF0:USTF0",1755927602644,24.1765,207.42,207.35,11.01999786]
["bitfinex-derivatives","SOLF0:USTF0",1755927602942,24.1765,207.42,207.36,4.61001443]
["bitfinex-derivatives","SOLF0:USTF0",1755927603144,4.8241,207.39,207.37,4.61001443]
["bitfinex-derivatives","SOLF0:USTF0",1755927603340,4.8241,207.39,207.38,4.61001443]
["bitfinex-derivatives","SOLF0:USTF0",1755927603545,24.1219,207.38,207.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927603741,5.98785123,207.36,207.25,6.42123524]
["bitfinex-derivatives","SOLF0:USTF0",1755927603941,24.1244,207.35,207.26,6.42123524]
["bitfinex-derivatives","SOLF0:USTF0",1755927604246,24.1244,207.35,207.27,6.42123524]
["bitfinex-derivatives","SOLF0:USTF0",1755927604444,5.98785123,207.32,207.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927604642,5.98785123,207.28,207.2,6.42614855]
["bitfinex-derivatives","SOLF0:USTF0",1755927604852,5.98785123,207.28,207.21,6.42614855]
["bitfinex-derivatives","SOLF0:USTF0",1755927605148,5.98785123,207.28,207.22,6.42614855]
["bitfinex-derivatives","SOLF0:USTF0",1755927605342,5.98785123,207.28,207.23,6.42614855]
["bitfinex-derivatives","SOLF0:USTF0",1755927605343,4.8275,207.24,207.23,6.42614855]
["bitfinex-derivatives","SOLF0:USTF0",1755927606444,4.8275,207.24,207.23,4.50023538]
["bitfinex-derivatives","SOLF0:USTF0",1755927606641,4.8275,207.24,207.23,1.92508034]
["bitfinex-derivatives","SOLF0:USTF0",1755927607039,5.3075,207.24,207.23,1.92508034]
["bitfinex-derivatives","SOLF0:USTF0",1755927607245,4.8279,207.22,207.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927607445,4.8279,207.22,207.16,6.20315507]
["bitfinex-derivatives","SOLF0:USTF0",1755927607646,4.8279,207.22,207.17,8.95315507]
["bitfinex-derivatives","SOLF0:USTF0",1755927607842,4.8279,207.22,207.18,6.20315507]
["bitfinex-derivatives","SOLF0:USTF0",1755927608049,30.12425123,207.25,207.19,1.92582474]
["bitfinex-derivatives","SOLF0:USTF0",1755927608353,30.12425123,207.25,207.06,452.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927608354,5.98785123,207.21,207.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927608541,5.98785123,207.21,207.1,6.20600318]
["bitfinex-derivatives","SOLF0:USTF0",1755927608748,5.98785123,207.21,207.11,6.20600318]
["bitfinex-derivatives","SOLF0:USTF0",1755927608950,5.98785123,207.21,207.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927608951,5.98785123,207.21,207.12,6.20600318]
["bitfinex-derivatives","SOLF0:USTF0",1755927609152,5.98785123,207.21,207.13,6.20600318]
["bitfinex-derivatives","SOLF0:USTF0",1755927609354,4.8285,207.2,207.14,6.20600318]
["bitfinex-derivatives","SOLF0:USTF0",1755927609559,4.8285,207.2,207.15,6.20600318]
["bitfinex-derivatives","SOLF0:USTF0",1755927609757,5.98785123,207.21,207.16,1.92669728]
["bitfinex-derivatives","SOLF0:USTF0",1755927610055,24.1408,207.21,207.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927610253,30.12865123,207.21,207.1,6.1948615]
["bitfinex-derivatives","SOLF0:USTF0",1755927610561,30.12865123,207.21,207.11,6.1948615]
["bitfinex-derivatives","SOLF0:USTF0",1755927610755,30.12865123,207.21,207.12,6.1948615]
["bitfinex-derivatives","SOLF0:USTF0",1755927610968,5.98785123,207.25,207.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927611154,5.98785123,207.25,207.15,6.1948615]
["bitfinex-derivatives","SOLF0:USTF0",1755927611352,5.98785123,207.25,207.16,6.19244046]
["bitfinex-derivatives","SOLF0:USTF0",1755927611559,4.8277,207.23,207.17,1.92329769]
["bitfinex-derivatives","SOLF0:USTF0",1755927611755,4.8277,207.23,207.18,1.92329769]
["bitfinex-derivatives","SOLF0:USTF0",1755927611958,5.98785123,207.26,207.19,1.92185487]
["bitfinex-derivatives","SOLF0:USTF0",1755927612155,4.8275,207.24,207.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927612351,4.8275,207.24,207.15,6.34770342]
["bitfinex-derivatives","SOLF0:USTF0",1755927612558,4.8275,207.24,207.16,6.34770342]
["bitfinex-derivatives","SOLF0:USTF0",1755927612759,4.8275,207.24,207.17,6.34770342]
["bitfinex-derivatives","SOLF0:USTF0",1755927612952,5.98785123,207.26,207.18,6.34770342]
["bitfinex-derivatives","SOLF0:USTF0",1755927613157,5.98785123,207.26,207.14,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755927613357,5.98785123,207.3,207.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927613559,5.98785123,207.3,207.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927613761,10.81395123,207.3,207.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927613964,10.81395123,207.3,207.21,6.34581499]
["bitfinex-derivatives","SOLF0:USTF0",1755927614159,10.81395123,207.3,207.22,6.34581499]
["bitfinex-derivatives","SOLF0:USTF0",1755927614457,10.81395123,207.3,207.23,1.92134353]
["bitfinex-derivatives","SOLF0:USTF0",1755927614764,10.81395123,207.3,207.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927614961,10.81395123,207.3,207.21,6.34167658]
["bitfinex-derivatives","SOLF0:USTF0",1755927615262,10.81395123,207.3,207.22,6.34167658]
["bitfinex-derivatives","SOLF0:USTF0",1755927615465,10.81395123,207.3,207.22,1.92004108]
["bitfinex-derivatives","SOLF0:USTF0",1755927615760,10.81395123,207.3,207.23,4.42346428]
["bitfinex-derivatives","SOLF0:USTF0",1755927615961,10.81395123,207.3,207.24,4.42346428]
["bitfinex-derivatives","SOLF0:USTF0",1755927616265,10.81395123,207.3,207.25,4.42346428]
["bitfinex-derivatives","SOLF0:USTF0",1755927616563,10.81395123,207.3,207.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927616757,10.81395123,207.3,207.21,10.76135922]
["bitfinex-derivatives","SOLF0:USTF0",1755927616965,10.81395123,207.3,207.22,6.33911769]
["bitfinex-derivatives","SOLF0:USTF0",1755927617260,10.81395123,207.3,207.23,4.42411641]
["bitfinex-derivatives","SOLF0:USTF0",1755927617562,4.8261,207.3,207.24,4.42411641]
["bitfinex-derivatives","SOLF0:USTF0",1755927617863,4.8261,207.3,207.25,4.42411641]
["bitfinex-derivatives","SOLF0:USTF0",1755927618057,4.8261,207.3,207.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927618258,4.8261,207.3,207.21,10.7294987]
["bitfinex-derivatives","SOLF0:USTF0",1755927618459,24.1295,207.31,207.22,4.42414347]
["bitfinex-derivatives","SOLF0:USTF0",1755927618660,5.98785123,207.29,207.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927618858,5.98785123,207.29,207.17,6.34113078]
["bitfinex-derivatives","SOLF0:USTF0",1755927619168,4.827,207.26,207.18,4.42550969]
["bitfinex-derivatives","SOLF0:USTF0",1755927619360,5.98785123,207.29,207.19,4.42550969]
["bitfinex-derivatives","SOLF0:USTF0",1755927619561,4.8274,207.24,207.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927619866,5.98785123,207.25,207.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927620059,5.98785123,207.25,207.11,10.74106564]
["bitfinex-derivatives","SOLF0:USTF0",1755927620266,5.98785123,207.25,207.12,4.42885923]
["bitfinex-derivatives","SOLF0:USTF0",1755927620468,5.98785123,207.25,207.13,4.42885923]
["bitfinex-derivatives","SOLF0:USTF0",1755927620661,4.8285,207.2,207.14,4.45399466]
["bitfinex-derivatives","SOLF0:USTF0",1755927620862,24.1374,207.24,207.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927621065,24.1374,207.24,207.11,4.45374529]
["bitfinex-derivatives","SOLF0:USTF0",1755927621262,24.1374,207.24,207.12,4.45374529]
["bitfinex-derivatives","SOLF0:USTF0",1755927621463,4.8281,207.21,207.13,4.45374529]
["bitfinex-derivatives","SOLF0:USTF0",1755927621659,5.98785123,207.21,207.14,4.45374529]
["bitfinex-derivatives","SOLF0:USTF0",1755927621965,5.98785123,207.21,207.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927622165,5.98785123,207.21,207.11,4.45365432]
["bitfinex-derivatives","SOLF0:USTF0",1755927622365,5.98785123,207.21,207.12,4.45365432]
["bitfinex-derivatives","SOLF0:USTF0",1755927622565,5.98785123,207.21,207.13,4.45237252]
["bitfinex-derivatives","SOLF0:USTF0",1755927622761,5.98785123,207.21,207.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927622964,4.8293,207.16,207.11,4.45275516]
["bitfinex-derivatives","SOLF0:USTF0",1755927623266,4.8293,207.16,207.12,4.45275516]
["bitfinex-derivatives","SOLF0:USTF0",1755927623463,24.1468,207.16,207.04,0.84017383]
["bitfinex-derivatives","SOLF0:USTF0",1755927623765,24.1468,207.16,207.05,4.45439999]
["bitfinex-derivatives","SOLF0:USTF0",1755927624069,24.1468,207.16,207.06,4.45439999]
["bitfinex-derivatives","SOLF0:USTF0",1755927624070,4.8309,207.09,207.06,4.45439999]
["bitfinex-derivatives","SOLF0:USTF0",1755927624272,5.98785123,207.13,207.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927624463,133.98785123,207.13,207.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927624668,4.8306,207.1,207.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927625171,158.13785123,207.13,206.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927625363,158.13785123,207.13,206.98,10.75545427]
["bitfinex-derivatives","SOLF0:USTF0",1755927625562,158.13785123,207.13,206.99,6.36529667]
["bitfinex-derivatives","SOLF0:USTF0",1755927625768,158.13785123,207.13,207.0,4.45008243]
["bitfinex-derivatives","SOLF0:USTF0",1755927625966,158.13785123,207.13,207.01,4.45008243]
["bitfinex-derivatives","SOLF0:USTF0",1755927626169,5.98785123,207.11,207.02,4.45008243]
["bitfinex-derivatives","SOLF0:USTF0",1755927626471,24.1512,207.12,207.03,4.45008243]
["bitfinex-derivatives","SOLF0:USTF0",1755927626671,4.8309,207.09,206.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927626969,4.8309,207.09,206.96,0.8404782]
["bitfinex-derivatives","SOLF0:USTF0",1755927626970,4.8309,207.09,206.98,6.35855571]
["bitfinex-derivatives","SOLF0:USTF0",1755927627170,4.8309,207.09,206.99,7.19540938]
["bitfinex-derivatives","SOLF0:USTF0",1755927627370,4.8309,207.09,207.0,4.44540938]
["bitfinex-derivatives","SOLF0:USTF0",1755927627664,128.0,207.16,207.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927627865,128.0,207.16,207.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927628070,128.0,207.16,207.05,4.4395273]
["bitfinex-derivatives","SOLF0:USTF0",1755927628270,128.0,207.16,207.06,4.4395273]
["bitfinex-derivatives","SOLF0:USTF0",1755927628571,128.0,207.16,207.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927628868,128.0,207.16,207.05,4.43578519]
["bitfinex-derivatives","SOLF0:USTF0",1755927629064,128.0,207.16,207.06,4.43578519]
["bitfinex-derivatives","SOLF0:USTF0",1755927629264,128.0,207.16,207.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927629467,4.8298,207.14,207.05,4.43403542]
["bitfinex-derivatives","SOLF0:USTF0",1755927629668,4.8298,207.14,207.06,4.43403542]
["bitfinex-derivatives","SOLF0:USTF0",1755927629973,4.8298,207.14,207.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927630169,4.8298,207.14,207.05,4.4335404]
["bitfinex-derivatives","SOLF0:USTF0",1755927630367,4.8298,207.14,207.06,4.4335404]
["bitfinex-derivatives","SOLF0:USTF0",1755927630569,4.8298,207.14,207.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927630764,4.8298,207.14,207.05,4.43303327]
["bitfinex-derivatives","SOLF0:USTF0",1755927630960,127.96,207.17,207.06,4.43303327]
["bitfinex-derivatives","SOLF0:USTF0",1755927631167,127.96,207.17,207.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927631367,4.8309,207.09,207.05,4.43215081]
["bitfinex-derivatives","SOLF0:USTF0",1755927631564,9.51046863,207.13,207.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927631867,9.51046863,207.16,207.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927632069,4.8299,207.14,207.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927632271,4.8299,207.14,207.05,4.43488386]
["bitfinex-derivatives","SOLF0:USTF0",1755927632460,43.17542305,207.19,207.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927632664,4.8288,207.18,207.08,4.43410361]
["bitfinex-derivatives","SOLF0:USTF0",1755927632869,43.17542305,207.19,207.09,4.43410361]
["bitfinex-derivatives","SOLF0:USTF0",1755927633169,48.00392305,207.19,207.1,7.18410361]
["bitfinex-derivatives","SOLF0:USTF0",1755927633371,48.00392305,207.19,207.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927634774,48.00392305,207.19,207.11,4.43091113]
["bitfinex-derivatives","SOLF0:USTF0",1755927635074,4.8285,207.19,207.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755927635277,4.8285,207.19,207.11,4.43079401]
["bitfinex-derivatives","SOLF0:USTF0",1755927635575,4.8285,207.19,207.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927635774,334.17046863,207.31,207.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927635968,127.92,207.28,207.16,4.42711942]
["bitfinex-derivatives","SOLF0:USTF0",1755927636173,127.92,207.28,207.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927636476,4.8273,207.25,207.19,4.42711942]
["bitfinex-derivatives","SOLF0:USTF0",1755927636769,152.0524,207.28,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927636975,24.1374,207.24,207.15,4.4264718]
["bitfinex-derivatives","SOLF0:USTF0",1755927637171,152.0524,207.28,207.16,4.4264718]
["bitfinex-derivatives","SOLF0:USTF0",1755927637376,152.0524,207.28,207.17,4.4264718]
["bitfinex-derivatives","SOLF0:USTF0",1755927637573,152.0524,207.28,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927637773,4.8278,207.23,207.15,4.42786039]
["bitfinex-derivatives","SOLF0:USTF0",1755927637983,4.8278,207.23,207.16,4.42786039]
["bitfinex-derivatives","SOLF0:USTF0",1755927638274,4.8278,207.23,207.17,4.42786039]
["bitfinex-derivatives","SOLF0:USTF0",1755927638577,4.8278,207.23,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927638870,24.1366,207.25,207.15,4.42920666]
["bitfinex-derivatives","SOLF0:USTF0",1755927639076,24.1366,207.25,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927639381,24.1366,207.25,207.15,4.43116832]
["bitfinex-derivatives","SOLF0:USTF0",1755927639675,24.1302,207.3,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927639876,127.86,207.27,207.15,4.4304082]
["bitfinex-derivatives","SOLF0:USTF0",1755927640079,24.136,207.25,207.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927640278,24.136,207.25,207.1,4.43279586]
["bitfinex-derivatives","SOLF0:USTF0",1755927640474,24.136,207.25,207.11,4.43279586]
["bitfinex-derivatives","SOLF0:USTF0",1755927640669,9.51046863,207.29,207.12,7.01279586]
["bitfinex-derivatives","SOLF0:USTF0",1755927640872,9.51046863,207.29,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927641073,127.84,207.28,207.15,4.43279586]
["bitfinex-derivatives","SOLF0:USTF0",1755927641269,127.84,207.28,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927641270,127.84,207.28,207.16,4.43279586]
["bitfinex-derivatives","SOLF0:USTF0",1755927641476,127.84,207.28,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927641477,24.1337,207.27,207.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927642276,24.1383,207.23,207.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927642476,24.1383,207.23,207.09,4.43789727]
["bitfinex-derivatives","SOLF0:USTF0",1755927642678,24.1383,207.23,207.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927642878,24.1383,207.23,207.09,4.43697371]
["bitfinex-derivatives","SOLF0:USTF0",1755927643078,24.141,207.21,207.1,4.43697371]
["bitfinex-derivatives","SOLF0:USTF0",1755927643278,127.8,207.2,207.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927643486,24.1454,207.17,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927643779,24.1454,207.17,207.04,4.4388528]
["bitfinex-derivatives","SOLF0:USTF0",1755927643974,24.1454,207.17,207.05,4.4388528]
["bitfinex-derivatives","SOLF0:USTF0",1755927644184,24.1454,207.17,207.06,4.4388528]
["bitfinex-derivatives","SOLF0:USTF0",1755927644373,24.1454,207.17,207.07,4.4388528]
["bitfinex-derivatives","SOLF0:USTF0",1755927644669,4.8303,207.12,207.08,4.4388528]
["bitfinex-derivatives","SOLF0:USTF0",1755927644869,4.8303,207.12,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927645075,4.8303,207.12,207.04,6.35365453]
["bitfinex-derivatives","SOLF0:USTF0",1755927645275,4.8303,207.12,207.05,4.44196292]
["bitfinex-derivatives","SOLF0:USTF0",1755927645475,4.8303,207.12,207.06,4.44196292]
["bitfinex-derivatives","SOLF0:USTF0",1755927645676,4.8303,207.12,207.07,4.44196292]
["bitfinex-derivatives","SOLF0:USTF0",1755927645875,4.8303,207.12,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927646174,4.8303,207.12,207.04,4.44241401]
["bitfinex-derivatives","SOLF0:USTF0",1755927646474,4.8303,207.12,207.05,4.44241401]
["bitfinex-derivatives","SOLF0:USTF0",1755927646671,4.8303,207.12,207.06,4.44241401]
["bitfinex-derivatives","SOLF0:USTF0",1755927646875,4.8303,207.12,207.07,4.44241401]
["bitfinex-derivatives","SOLF0:USTF0",1755927647073,4.8303,207.12,207.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927647274,4.8303,207.12,207.04,4.44829751]
["bitfinex-derivatives","SOLF0:USTF0",1755927647472,4.8297,207.15,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927647672,4.8297,207.15,207.07,4.44829751]
["bitfinex-derivatives","SOLF0:USTF0",1755927647876,4.8297,207.15,207.08,4.44829751]
["bitfinex-derivatives","SOLF0:USTF0",1755927648077,4.8297,207.15,207.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927648379,4.829,207.18,207.07,4.45018]
["bitfinex-derivatives","SOLF0:USTF0",1755927648581,4.829,207.18,207.08,7.03018]
["bitfinex-derivatives","SOLF0:USTF0",1755927648782,4.829,207.18,207.09,4.45018]
["bitfinex-derivatives","SOLF0:USTF0",1755927648983,4.829,207.18,207.1,4.45018]
["bitfinex-derivatives","SOLF0:USTF0",1755927649184,4.829,207.18,207.11,4.45018]
["bitfinex-derivatives","SOLF0:USTF0",1755927649386,4.829,207.18,207.12,4.45018]
["bitfinex-derivatives","SOLF0:USTF0",1755927649684,4.829,207.18,207.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927649880,4.829,207.18,207.09,4.44937922]
["bitfinex-derivatives","SOLF0:USTF0",1755927650087,4.829,207.18,207.1,4.44937922]
["bitfinex-derivatives","SOLF0:USTF0",1755927650285,4.829,207.18,207.11,4.44937922]
["bitfinex-derivatives","SOLF0:USTF0",1755927650490,4.829,207.18,207.12,4.44937922]
["bitfinex-derivatives","SOLF0:USTF0",1755927650682,4.829,207.18,207.13,4.50125627]
["bitfinex-derivatives","SOLF0:USTF0",1755927650981,4.8293,207.16,207.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927651186,4.8293,207.16,207.09,4.50312444]
["bitfinex-derivatives","SOLF0:USTF0",1755927651386,4.8293,207.16,207.1,4.50312444]
["bitfinex-derivatives","SOLF0:USTF0",1755927651685,4.8293,207.16,207.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927651887,4.8293,207.16,207.12,4.50440823]
["bitfinex-derivatives","SOLF0:USTF0",1755927652083,4.8293,207.16,207.13,4.50440823]
["bitfinex-derivatives","SOLF0:USTF0",1755927652390,4.8293,207.16,207.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927652682,4.8293,207.16,207.12,4.50534493]
["bitfinex-derivatives","SOLF0:USTF0",1755927652886,4.8293,207.16,207.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927653187,4.8293,207.16,207.12,4.50535386]
["bitfinex-derivatives","SOLF0:USTF0",1755927653385,4.8293,207.16,207.13,4.50535386]
["bitfinex-derivatives","SOLF0:USTF0",1755927653583,4.8293,207.16,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927653783,4.8293,207.16,207.06,10.85899286]
["bitfinex-derivatives","SOLF0:USTF0",1755927653983,4.8293,207.16,207.07,6.42235607]
["bitfinex-derivatives","SOLF0:USTF0",1755927654179,4.8293,207.16,207.08,4.5057283]
["bitfinex-derivatives","SOLF0:USTF0",1755927654486,4.8293,207.16,207.09,4.5057283]
["bitfinex-derivatives","SOLF0:USTF0",1755927654786,4.8293,207.16,207.1,4.5057283]
["bitfinex-derivatives","SOLF0:USTF0",1755927654987,4.8293,207.16,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927654988,4.8293,207.16,207.11,4.5057283]
["bitfinex-derivatives","SOLF0:USTF0",1755927655182,4.8293,207.16,207.12,4.5057283]
["bitfinex-derivatives","SOLF0:USTF0",1755927655382,4.8293,207.16,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927655581,4.8293,207.16,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927655785,4.8293,207.16,207.08,4.50469409]
["bitfinex-derivatives","SOLF0:USTF0",1755927655984,4.8293,207.16,207.09,4.50469409]
["bitfinex-derivatives","SOLF0:USTF0",1755927656181,6.00143765,207.16,207.1,4.50469409]
["bitfinex-derivatives","SOLF0:USTF0",1755927656385,6.00143765,207.16,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927656686,6.00143765,207.16,207.08,4.50554156]
["bitfinex-derivatives","SOLF0:USTF0",1755927656889,10.83083765,207.16,207.09,4.50554156]
["bitfinex-derivatives","SOLF0:USTF0",1755927657083,10.83083765,207.16,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927657084,6.00143765,207.16,207.1,4.50554156]
["bitfinex-derivatives","SOLF0:USTF0",1755927657284,6.00143765,207.16,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927657485,6.00143765,207.16,207.08,4.5053813]
["bitfinex-derivatives","SOLF0:USTF0",1755927657787,4.8297,207.15,207.09,4.5053813]
["bitfinex-derivatives","SOLF0:USTF0",1755927657983,4.8297,207.15,207.1,4.5053813]
["bitfinex-derivatives","SOLF0:USTF0",1755927658188,4.8297,207.15,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927658386,4.83,207.13,207.08,4.50588602]
["bitfinex-derivatives","SOLF0:USTF0",1755927658590,4.83,207.13,207.09,7.08588602]
["bitfinex-derivatives","SOLF0:USTF0",1755927658780,4.83,207.13,207.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927658980,4.83,207.13,207.06,4.50572151]
["bitfinex-derivatives","SOLF0:USTF0",1755927659186,4.83,207.13,207.07,4.50572151]
["bitfinex-derivatives","SOLF0:USTF0",1755927659492,4.83,207.13,207.08,7.08572151]
["bitfinex-derivatives","SOLF0:USTF0",1755927659691,4.83,207.13,207.09,4.50572151]
["bitfinex-derivatives","SOLF0:USTF0",1755927659891,4.83,207.13,207.1,4.50572151]
["bitfinex-derivatives","SOLF0:USTF0",1755927660089,4.83,207.13,207.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927660392,4.83,207.13,207.05,10.86772985]
["bitfinex-derivatives","SOLF0:USTF0",1755927660691,4.83,207.13,207.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927660892,24.1476,207.15,207.05,10.86811064]
["bitfinex-derivatives","SOLF0:USTF0",1755927661087,24.1476,207.15,207.06,4.50951399]
["bitfinex-derivatives","SOLF0:USTF0",1755927661288,6.00143765,207.16,207.07,4.50951399]
["bitfinex-derivatives","SOLF0:USTF0",1755927661591,6.00143765,207.16,207.08,4.50951399]
["bitfinex-derivatives","SOLF0:USTF0",1755927661791,6.00143765,207.16,207.09,4.50951399]
["bitfinex-derivatives","SOLF0:USTF0",1755927661989,6.00143765,207.16,207.1,4.50951399]
["bitfinex-derivatives","SOLF0:USTF0",1755927662189,6.00143765,207.16,207.11,4.51381792]
["bitfinex-derivatives","SOLF0:USTF0",1755927662390,6.00143765,207.16,207.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927662587,6.00143765,207.16,207.08,4.51382579]
["bitfinex-derivatives","SOLF0:USTF0",1755927662787,6.00143765,207.16,207.09,4.51382579]
["bitfinex-derivatives","SOLF0:USTF0",1755927662987,6.00143765,207.12,207.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927663185,6.00143765,207.08,206.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927663387,6.00143765,207.08,206.98,6.37674461]
["bitfinex-derivatives","SOLF0:USTF0",1755927663588,6.00143765,207.08,206.99,6.37674461]
["bitfinex-derivatives","SOLF0:USTF0",1755927663788,6.00143765,207.08,206.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927663988,6.00143765,207.08,206.98,6.37478737]
["bitfinex-derivatives","SOLF0:USTF0",1755927664183,6.00143765,207.08,206.99,1.92385215]
["bitfinex-derivatives","SOLF0:USTF0",1755927664391,6.00143765,207.08,206.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755927664688,4.8318,207.05,206.98,6.37361896]
["bitfinex-derivatives","SOLF0:USTF0",1755927664885,6.00143765,207.09,206.99,1.92287089]
["bitfinex-derivatives","SOLF0:USTF0",1755927665094,10.83203765,207.11,207.0,9.17290247]
["bitfinex-derivatives","SOLF0:USTF0",1755927665391,6.00143765,207.11,207.01,9.17290247]
["bitfinex-derivatives","SOLF0:USTF0",1755927665592,6.00143765,207.11,207.02,1.92275906]
["bitfinex-derivatives","SOLF0:USTF0",1755927665792,133.56143765,207.15,207.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927665995,133.56143765,207.15,207.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927666290,4.8302,207.13,207.05,6.36773145]
["bitfinex-derivatives","SOLF0:USTF0",1755927666487,6.00143765,207.19,207.06,9.16781761]
["bitfinex-derivatives","SOLF0:USTF0",1755927666689,133.54143765,207.19,207.07,6.36635897]
["bitfinex-derivatives","SOLF0:USTF0",1755927666988,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927667185,4.8297,207.14,207.07,6.36570862]
["bitfinex-derivatives","SOLF0:USTF0",1755927667394,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927667591,4.8297,207.14,207.07,6.36655237]
["bitfinex-derivatives","SOLF0:USTF0",1755927667791,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927668091,4.8297,207.14,207.07,6.36802536]
["bitfinex-derivatives","SOLF0:USTF0",1755927668396,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927668694,4.8297,207.14,207.07,1.92136533]
["bitfinex-derivatives","SOLF0:USTF0",1755927668895,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927669496,4.8297,207.14,207.07,1.92117849]
["bitfinex-derivatives","SOLF0:USTF0",1755927669695,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927669897,4.8297,207.14,207.07,1.92126449]
["bitfinex-derivatives","SOLF0:USTF0",1755927670096,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927670292,4.8297,207.14,207.07,1.92153759]
["bitfinex-derivatives","SOLF0:USTF0",1755927670498,4.8297,207.14,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927670686,4.8303,207.12,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927670996,6.00143765,207.15,206.95,6.00143765]
["bitfinex-derivatives","SOLF0:USTF0",1755927671189,6.00143765,207.15,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927671391,4.8307,207.1,206.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927671591,24.1511,207.12,207.0,6.37945569]
["bitfinex-derivatives","SOLF0:USTF0",1755927671795,24.1467,207.16,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927671994,24.1467,207.16,207.03,6.37945569]
["bitfinex-derivatives","SOLF0:USTF0",1755927671995,24.1478,207.15,207.03,6.37945569]
["bitfinex-derivatives","SOLF0:USTF0",1755927672188,24.1475,207.15,207.04,6.37945569]
["bitfinex-derivatives","SOLF0:USTF0",1755927672387,24.1475,207.15,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927672593,24.1475,207.15,207.03,6.38503243]
["bitfinex-derivatives","SOLF0:USTF0",1755927672893,4.8311,207.09,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927673093,24.1475,207.15,207.03,1.92645946]
["bitfinex-derivatives","SOLF0:USTF0",1755927673294,127.48,207.14,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927673489,24.1503,207.13,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927673998,4.8315,207.07,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927674800,4.8315,207.07,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927675002,4.8315,207.07,206.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927675200,4.8315,207.07,207.0,10.85809065]
["bitfinex-derivatives","SOLF0:USTF0",1755927675404,4.8309,207.09,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927675593,24.1475,207.15,207.03,6.39808186]
["bitfinex-derivatives","SOLF0:USTF0",1755927675901,24.1475,207.15,207.04,10.8600321]
["bitfinex-derivatives","SOLF0:USTF0",1755927676201,24.1475,207.15,207.05,4.47125519]
["bitfinex-derivatives","SOLF0:USTF0",1755927676399,4.8304,207.11,207.06,4.47125519]
["bitfinex-derivatives","SOLF0:USTF0",1755927676701,136.94826998,207.21,207.07,13.65938929]
["bitfinex-derivatives","SOLF0:USTF0",1755927676901,4.8294,207.16,207.08,4.47125519]
["bitfinex-derivatives","SOLF0:USTF0",1755927677100,4.8294,207.16,207.09,4.47125519]
["bitfinex-derivatives","SOLF0:USTF0",1755927677303,24.1417,207.2,207.1,4.47125519]
["bitfinex-derivatives","SOLF0:USTF0",1755927677602,24.1442,207.18,207.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927677901,24.1442,207.18,207.08,4.4725376]
["bitfinex-derivatives","SOLF0:USTF0",1755927678100,24.1442,207.18,207.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927678301,24.1442,207.18,207.08,4.47241343]
["bitfinex-derivatives","SOLF0:USTF0",1755927678502,4.8301,207.13,207.09,4.47241343]
["bitfinex-derivatives","SOLF0:USTF0",1755927678695,24.1464,207.16,207.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927678897,24.1464,207.16,207.04,10.8712513]
["bitfinex-derivatives","SOLF0:USTF0",1755927679093,4.8308,207.1,207.05,6.40196983]
["bitfinex-derivatives","SOLF0:USTF0",1755927679300,24.1442,207.18,207.06,4.47404385]
["bitfinex-derivatives","SOLF0:USTF0",1755927679493,24.1442,207.18,207.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927679494,24.1442,207.18,207.07,4.47404385]
["bitfinex-derivatives","SOLF0:USTF0",1755927679804,4.8308,207.1,207.08,4.47404385]
["bitfinex-derivatives","SOLF0:USTF0",1755927680000,4.8308,207.1,207.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927680305,4.8308,207.1,207.06,7.27483474]
["bitfinex-derivatives","SOLF0:USTF0",1755927680604,4.8308,207.1,207.07,4.47483474]
["bitfinex-derivatives","SOLF0:USTF0",1755927680804,4.8308,207.1,207.08,4.47483474]
["bitfinex-derivatives","SOLF0:USTF0",1755927681004,4.8308,207.1,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927681205,4.8308,207.1,207.07,4.46537038]
["bitfinex-derivatives","SOLF0:USTF0",1755927681400,4.8308,207.1,207.08,4.46537038]
["bitfinex-derivatives","SOLF0:USTF0",1755927681600,4.8308,207.1,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927681799,4.8308,207.1,207.07,4.46768432]
["bitfinex-derivatives","SOLF0:USTF0",1755927681998,4.8308,207.1,207.08,4.46768432]
["bitfinex-derivatives","SOLF0:USTF0",1755927682205,4.8308,207.1,207.09,4.46897738]
["bitfinex-derivatives","SOLF0:USTF0",1755927682403,4.8311,207.08,207.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927682594,4.8311,207.08,207.07,4.47041987]
["bitfinex-derivatives","SOLF0:USTF0",1755927684302,4.8322,207.04,206.95,324.7]
["bitfinex-derivatives","SOLF0:USTF0",1755927684501,4.8322,207.04,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927684702,24.1562,207.08,206.98,10.89294837]
["bitfinex-derivatives","SOLF0:USTF0",1755927685005,4.8322,207.03,206.99,10.89294837]
["bitfinex-derivatives","SOLF0:USTF0",1755927685197,24.1562,207.08,207.0,6.41060854]
["bitfinex-derivatives","SOLF0:USTF0",1755927685401,24.1562,207.08,207.01,4.47698527]
["bitfinex-derivatives","SOLF0:USTF0",1755927685602,24.1584,207.06,207.02,4.47698527]
["bitfinex-derivatives","SOLF0:USTF0",1755927685801,24.1584,207.06,207.03,4.47698527]
["bitfinex-derivatives","SOLF0:USTF0",1755927686002,24.1584,207.06,206.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927686203,24.1584,207.06,206.98,10.89796506]
["bitfinex-derivatives","SOLF0:USTF0",1755927686405,24.1533,207.1,207.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927686706,24.1533,207.1,207.01,10.89796506]
["bitfinex-derivatives","SOLF0:USTF0",1755927687008,24.1533,207.1,207.02,10.89666596]
["bitfinex-derivatives","SOLF0:USTF0",1755927687309,4.8311,207.08,207.03,4.47927243]
["bitfinex-derivatives","SOLF0:USTF0",1755927687507,4.8311,207.08,207.04,4.47927243]
["bitfinex-derivatives","SOLF0:USTF0",1755927687807,24.1533,207.1,207.05,4.47892838]
["bitfinex-derivatives","SOLF0:USTF0",1755927688003,4.8309,207.09,207.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927688211,24.1499,207.13,207.01,10.89835451]
["bitfinex-derivatives","SOLF0:USTF0",1755927688403,24.1499,207.13,207.02,10.89835451]
["bitfinex-derivatives","SOLF0:USTF0",1755927688604,4.8315,207.07,207.03,4.47920482]
["bitfinex-derivatives","SOLF0:USTF0",1755927688808,4.8315,207.07,207.04,4.47920482]
["bitfinex-derivatives","SOLF0:USTF0",1755927689006,4.8315,207.07,207.05,4.47920482]
["bitfinex-derivatives","SOLF0:USTF0",1755927689201,4.8315,207.07,207.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927689400,4.8315,207.07,207.01,10.89946784]
["bitfinex-derivatives","SOLF0:USTF0",1755927689606,4.8315,207.07,207.02,4.47966483]
["bitfinex-derivatives","SOLF0:USTF0",1755927689806,4.8315,207.07,207.03,4.47966483]
["bitfinex-derivatives","SOLF0:USTF0",1755927690005,4.8318,207.06,207.04,4.47966483]
["bitfinex-derivatives","SOLF0:USTF0",1755927690210,4.8318,207.06,207.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927690410,4.8318,207.06,207.01,6.41302686]
["bitfinex-derivatives","SOLF0:USTF0",1755927690611,4.8318,207.06,207.02,7.27866424]
["bitfinex-derivatives","SOLF0:USTF0",1755927690810,4.8318,207.06,207.03,4.47866424]
["bitfinex-derivatives","SOLF0:USTF0",1755927691011,4.8318,207.06,207.04,4.47866424]
["bitfinex-derivatives","SOLF0:USTF0",1755927691211,4.8318,207.06,207.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755927691510,4.8318,207.06,207.03,4.47841763]
["bitfinex-derivatives","SOLF0:USTF0",1755927691811,4.8318,207.06,207.04,4.47841763]
["bitfinex-derivatives","SOLF0:USTF0",1755927692007,4.8318,207.06,207.05,4.47841763]
["bitfinex-derivatives","SOLF0:USTF0",1755927692403,9.50826998,207.16,207.05,4.47841763]
["bitfinex-derivatives","SOLF0:USTF0",1755927692610,136.74826998,207.16,207.06,4.47617854]
["bitfinex-derivatives","SOLF0:USTF0",1755927692809,136.74826998,207.16,207.07,4.47617854]
["bitfinex-derivatives","SOLF0:USTF0",1755927693010,136.74826998,207.16,207.08,4.47576885]
["bitfinex-derivatives","SOLF0:USTF0",1755927693304,24.1446,207.18,207.09,4.47441083]
["bitfinex-derivatives","SOLF0:USTF0",1755927693508,24.1446,207.18,207.1,4.47398736]
["bitfinex-derivatives","SOLF0:USTF0",1755927693711,24.1446,207.18,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927694012,4.8299,207.13,207.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927694207,4.8299,207.13,207.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927694404,4.8299,207.13,207.1,4.47408387]
["bitfinex-derivatives","SOLF0:USTF0",1755927694612,4.8297,207.14,207.11,4.47408387]
["bitfinex-derivatives","SOLF0:USTF0",1755927694807,24.1446,207.18,207.12,4.47408387]
["bitfinex-derivatives","SOLF0:USTF0",1755927695011,24.1446,207.18,207.13,4.47408387]
["bitfinex-derivatives","SOLF0:USTF0",1755927695311,24.1446,207.18,207.14,4.47408387]
["bitfinex-derivatives","SOLF0:USTF0",1755927695614,4.8294,207.15,207.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927695814,4.8294,207.15,207.12,4.47615907]
["bitfinex-derivatives","SOLF0:USTF0",1755927696015,4.8294,207.15,207.13,4.47615907]
["bitfinex-derivatives","SOLF0:USTF0",1755927696216,4.8294,207.15,207.14,4.47615907]
["bitfinex-derivatives","SOLF0:USTF0",1755927696418,4.8294,207.15,207.14,4.4778108]
["bitfinex-derivatives","SOLF0:USTF0",1755927698818,4.8289,207.18,207.14,7.0478108]
["bitfinex-derivatives","SOLF0:USTF0",1755927699019,4.8289,207.18,207.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927699619,4.8289,207.18,207.15,4.47819392]
["bitfinex-derivatives","SOLF0:USTF0",1755927699826,4.8289,207.18,207.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927700119,4.8283,207.21,207.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927701113,4.8285,207.19,207.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927701316,5.9982148,207.21,207.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927701514,5.9982148,207.21,207.1,9.15312279]
["bitfinex-derivatives","SOLF0:USTF0",1755927701715,4.8297,207.14,207.11,4.48111272]
["bitfinex-derivatives","SOLF0:USTF0",1755927701916,4.8297,207.14,207.12,4.48111272]
["bitfinex-derivatives","SOLF0:USTF0",1755927702113,4.8297,207.14,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927702324,4.8297,207.14,207.06,11.09085299]
["bitfinex-derivatives","SOLF0:USTF0",1755927702619,4.8297,207.14,207.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927702817,4.8291,207.17,207.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927703022,4.8291,207.17,207.11,9.15558531]
["bitfinex-derivatives","SOLF0:USTF0",1755927703214,4.8291,207.17,207.12,7.05211712]
["bitfinex-derivatives","SOLF0:USTF0",1755927703412,4.8291,207.17,207.13,4.48211712]
["bitfinex-derivatives","SOLF0:USTF0",1755927703614,5.9982148,207.19,207.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927703919,5.9982148,207.19,207.05,11.08489696]
["bitfinex-derivatives","SOLF0:USTF0",1755927704114,5.9982148,207.19,207.06,9.15013694]
["bitfinex-derivatives","SOLF0:USTF0",1755927704314,5.9982148,207.19,207.07,9.15013694]
["bitfinex-derivatives","SOLF0:USTF0",1755927704516,4.8307,207.1,207.08,4.47969769]
["bitfinex-derivatives","SOLF0:USTF0",1755927704820,151.2087,207.14,207.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927705021,4.8304,207.11,207.05,4.48364614]
["bitfinex-derivatives","SOLF0:USTF0",1755927705219,4.8304,207.11,207.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927705423,4.8304,207.11,207.05,4.48230912]
["bitfinex-derivatives","SOLF0:USTF0",1755927705623,4.8304,207.11,207.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927705825,4.8304,207.11,207.05,4.48174423]
["bitfinex-derivatives","SOLF0:USTF0",1755927706124,4.8304,207.11,207.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927706620,4.8309,207.09,207.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927706824,4.8309,207.09,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927707718,4.8309,207.09,207.06,7.05024051]
["bitfinex-derivatives","SOLF0:USTF0",1755927707918,4.8304,207.11,206.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927708123,4.8304,207.11,206.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927708323,4.8304,207.11,207.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927708524,4.8304,207.11,207.02,11.08951981]
["bitfinex-derivatives","SOLF0:USTF0",1755927708725,4.8304,207.11,207.03,11.08951981]
["bitfinex-derivatives","SOLF0:USTF0",1755927709020,4.8304,207.11,207.04,4.48075493]
["bitfinex-derivatives","SOLF0:USTF0",1755927709216,4.8304,207.11,207.05,7.05075493]
["bitfinex-derivatives","SOLF0:USTF0",1755927709416,4.8304,207.11,207.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927709617,4.8304,207.11,207.06,7.05460066]
["bitfinex-derivatives","SOLF0:USTF0",1755927709819,4.8304,207.11,207.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927712123,4.8304,207.11,207.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927712421,4.8304,207.11,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927712728,4.8304,207.11,207.03,11.10852258]
["bitfinex-derivatives","SOLF0:USTF0",1755927712925,4.8304,207.11,207.04,11.10852258]
["bitfinex-derivatives","SOLF0:USTF0",1755927713126,4.8304,207.11,207.05,9.17002656]
["bitfinex-derivatives","SOLF0:USTF0",1755927713321,4.8304,207.11,207.06,4.4879635]
["bitfinex-derivatives","SOLF0:USTF0",1755927713518,4.8304,207.11,207.07,4.4879635]
["bitfinex-derivatives","SOLF0:USTF0",1755927713726,4.8304,207.11,207.08,4.4879635]
["bitfinex-derivatives","SOLF0:USTF0",1755927713929,4.8304,207.11,207.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927714126,4.8304,207.11,207.03,11.10875153]
["bitfinex-derivatives","SOLF0:USTF0",1755927714325,4.8304,207.11,207.04,11.10875153]
["bitfinex-derivatives","SOLF0:USTF0",1755927714622,4.8304,207.11,207.05,13.67775002]
["bitfinex-derivatives","SOLF0:USTF0",1755927714821,4.8304,207.11,207.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927715021,4.8299,207.14,207.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927715222,4.8299,207.14,207.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927715421,126.9,207.19,207.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927715624,126.9,207.19,207.12,4.71563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927715927,126.9,207.19,207.13,4.71563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927716126,126.9,207.19,207.14,4.71563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927716324,4.8283,207.2,207.15,7.28563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927716519,4.8283,207.2,207.16,4.71563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927716724,24.1342,207.27,207.17,4.71563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927717022,151.0142,207.27,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927717223,151.0142,207.27,207.2,4.71563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927717526,151.0142,207.27,207.21,4.71563797]
["bitfinex-derivatives","SOLF0:USTF0",1755927717726,151.0142,207.27,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927717930,4.8276,207.23,207.2,4.70702667]
["bitfinex-derivatives","SOLF0:USTF0",1755927718123,4.8276,207.23,207.21,4.70702667]
["bitfinex-derivatives","SOLF0:USTF0",1755927718323,4.8276,207.23,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927718521,4.8276,207.23,207.2,4.70492706]
["bitfinex-derivatives","SOLF0:USTF0",1755927718721,4.8276,207.23,207.21,4.70492706]
["bitfinex-derivatives","SOLF0:USTF0",1755927718924,4.8276,207.23,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927719125,4.8276,207.23,207.2,4.70370725]
["bitfinex-derivatives","SOLF0:USTF0",1755927719325,4.8276,207.23,207.21,4.70370725]
["bitfinex-derivatives","SOLF0:USTF0",1755927719525,4.8276,207.23,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927719723,4.8276,207.23,207.2,4.70209751]
["bitfinex-derivatives","SOLF0:USTF0",1755927719921,4.8276,207.23,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927720126,4.8276,207.23,207.2,4.7021036]
["bitfinex-derivatives","SOLF0:USTF0",1755927720322,4.8276,207.23,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927720523,4.8276,207.23,207.2,4.7002197]
["bitfinex-derivatives","SOLF0:USTF0",1755927720826,4.8276,207.23,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927721026,4.8281,207.21,207.2,4.69737662]
["bitfinex-derivatives","SOLF0:USTF0",1755927722625,4.8281,207.21,207.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755927723625,24.1385,207.23,207.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927723828,24.1385,207.23,207.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927724124,24.1385,207.23,207.13,4.69446174]
["bitfinex-derivatives","SOLF0:USTF0",1755927724423,24.1385,207.23,207.14,4.69446174]
["bitfinex-derivatives","SOLF0:USTF0",1755927724629,24.1385,207.23,207.15,4.69446174]
["bitfinex-derivatives","SOLF0:USTF0",1755927724828,24.1385,207.23,207.16,4.69446174]
["bitfinex-derivatives","SOLF0:USTF0",1755927725022,24.1362,207.25,207.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927725224,24.1362,207.25,207.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927725424,24.1362,207.25,207.15,4.69456344]
["bitfinex-derivatives","SOLF0:USTF0",1755927725625,24.1362,207.25,207.16,4.69456344]
["bitfinex-derivatives","SOLF0:USTF0",1755927725826,24.1362,207.25,207.17,4.69456344]
["bitfinex-derivatives","SOLF0:USTF0",1755927726026,24.1362,207.25,207.18,4.69456344]
["bitfinex-derivatives","SOLF0:USTF0",1755927726324,47.61713618,207.28,207.19,7.36159393]
["bitfinex-derivatives","SOLF0:USTF0",1755927726526,47.61713618,207.28,207.2,4.69159393]
["bitfinex-derivatives","SOLF0:USTF0",1755927726723,52.44373618,207.28,207.21,4.69159393]
["bitfinex-derivatives","SOLF0:USTF0",1755927726925,47.61713618,207.28,207.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927727127,47.61713618,207.28,207.2,4.69006095]
["bitfinex-derivatives","SOLF0:USTF0",1755927727327,4.8271,207.26,207.21,4.69006095]
["bitfinex-derivatives","SOLF0:USTF0",1755927727527,4.8271,207.26,207.22,4.69006095]
["bitfinex-derivatives","SOLF0:USTF0",1755927727731,4.8271,207.26,207.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927727935,4.8271,207.26,207.2,4.68675297]
["bitfinex-derivatives","SOLF0:USTF0",1755927728132,4.8271,207.26,207.21,4.68675297]
["bitfinex-derivatives","SOLF0:USTF0",1755927728332,4.8271,207.26,207.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927728626,4.8271,207.26,207.2,4.68495523]
["bitfinex-derivatives","SOLF0:USTF0",1755927728829,4.8274,207.24,207.21,4.68587144]
["bitfinex-derivatives","SOLF0:USTF0",1755927729029,4.8274,207.24,207.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927729230,4.8274,207.24,207.2,4.6880869]
["bitfinex-derivatives","SOLF0:USTF0",1755927729426,4.8274,207.24,207.21,4.6880869]
["bitfinex-derivatives","SOLF0:USTF0",1755927729622,4.8274,207.24,207.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927729824,4.8274,207.24,207.2,7.35906365]
["bitfinex-derivatives","SOLF0:USTF0",1755927730033,4.8274,207.24,207.21,4.68906365]
["bitfinex-derivatives","SOLF0:USTF0",1755927730231,24.1345,207.27,207.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927730431,24.1345,207.27,207.14,9.34781536]
["bitfinex-derivatives","SOLF0:USTF0",1755927730631,24.1345,207.27,207.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927730831,4.8278,207.23,207.17,4.68985294]
["bitfinex-derivatives","SOLF0:USTF0",1755927731036,4.8278,207.23,207.18,4.68985294]
["bitfinex-derivatives","SOLF0:USTF0",1755927731235,4.8278,207.23,207.19,4.68985294]
["bitfinex-derivatives","SOLF0:USTF0",1755927731431,24.1356,207.26,207.09,5.99498245]
["bitfinex-derivatives","SOLF0:USTF0",1755927731432,24.137,207.24,207.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927731636,24.137,207.24,207.15,4.69187005]
["bitfinex-derivatives","SOLF0:USTF0",1755927731936,24.137,207.24,207.16,4.69163415]
["bitfinex-derivatives","SOLF0:USTF0",1755927732234,4.8285,207.2,207.17,4.69163415]
["bitfinex-derivatives","SOLF0:USTF0",1755927732427,4.8285,207.2,207.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927732627,4.8285,207.2,207.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927732832,4.8285,207.2,207.17,4.69163206]
["bitfinex-derivatives","SOLF0:USTF0",1755927733029,4.8285,207.2,207.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927733227,4.8287,207.19,207.17,4.69209581]
["bitfinex-derivatives","SOLF0:USTF0",1755927733531,5.99498245,207.22,207.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927733731,5.99498245,207.22,207.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927733937,4.8285,207.19,207.12,4.69323284]
["bitfinex-derivatives","SOLF0:USTF0",1755927734134,4.8285,207.19,207.13,4.69323284]
["bitfinex-derivatives","SOLF0:USTF0",1755927734338,4.8285,207.19,207.14,7.36323284]
["bitfinex-derivatives","SOLF0:USTF0",1755927734538,4.8285,207.19,207.15,4.69323284]
["bitfinex-derivatives","SOLF0:USTF0",1755927734839,4.8285,207.19,207.16,4.69323284]
["bitfinex-derivatives","SOLF0:USTF0",1755927735032,4.8289,207.18,207.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927735235,4.8289,207.18,207.15,4.69408703]
["bitfinex-derivatives","SOLF0:USTF0",1755927735541,4.8289,207.18,207.16,4.69408703]
["bitfinex-derivatives","SOLF0:USTF0",1755927735734,4.8289,207.18,207.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927735934,4.8289,207.18,207.15,4.69517845]
["bitfinex-derivatives","SOLF0:USTF0",1755927736138,4.8289,207.18,207.16,4.69517845]
["bitfinex-derivatives","SOLF0:USTF0",1755927736341,4.8289,207.18,207.17,4.69648685]
["bitfinex-derivatives","SOLF0:USTF0",1755927740842,4.8283,207.2,207.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927741138,5.99498245,207.25,207.16,4.70757258]
["bitfinex-derivatives","SOLF0:USTF0",1755927741346,5.99498245,207.25,207.17,4.70757258]
["bitfinex-derivatives","SOLF0:USTF0",1755927741639,4.8278,207.22,207.18,4.70493029]
["bitfinex-derivatives","SOLF0:USTF0",1755927741839,4.8278,207.22,207.19,7.37493029]
["bitfinex-derivatives","SOLF0:USTF0",1755927742144,24.1345,207.27,207.2,7.37493029]
["bitfinex-derivatives","SOLF0:USTF0",1755927742334,4.8269,207.26,207.21,4.70493029]
["bitfinex-derivatives","SOLF0:USTF0",1755927742541,4.8269,207.26,207.22,4.70493029]
["bitfinex-derivatives","SOLF0:USTF0",1755927742843,4.8269,207.26,207.23,4.70300579]
["bitfinex-derivatives","SOLF0:USTF0",1755927743144,4.8269,207.26,207.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927743340,4.8269,207.26,207.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927743541,4.8269,207.26,207.23,4.70265536]
["bitfinex-derivatives","SOLF0:USTF0",1755927743842,4.8269,207.26,207.24,4.70265536]
["bitfinex-derivatives","SOLF0:USTF0",1755927744043,4.8269,207.26,207.25,4.70265536]
["bitfinex-derivatives","SOLF0:USTF0",1755927745138,4.8269,207.26,207.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927745343,4.8269,207.26,207.2,4.69895704]
["bitfinex-derivatives","SOLF0:USTF0",1755927745642,4.8269,207.26,207.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927745843,4.8269,207.26,207.23,4.69895704]
["bitfinex-derivatives","SOLF0:USTF0",1755927746038,4.8269,207.26,207.24,4.69895704]
["bitfinex-derivatives","SOLF0:USTF0",1755927746239,4.8269,207.26,207.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927746443,4.8269,207.26,207.23,4.69801934]
["bitfinex-derivatives","SOLF0:USTF0",1755927746644,4.8269,207.26,207.24,4.69801934]
["bitfinex-derivatives","SOLF0:USTF0",1755927746845,4.8269,207.26,207.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927747043,4.8269,207.26,207.23,4.69786022]
["bitfinex-derivatives","SOLF0:USTF0",1755927747244,4.8269,207.26,207.24,4.69786022]
["bitfinex-derivatives","SOLF0:USTF0",1755927747543,4.8269,207.26,207.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927747744,4.8269,207.26,207.23,4.6975601]
["bitfinex-derivatives","SOLF0:USTF0",1755927747940,5.99498245,207.35,207.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927748242,5.99498245,207.35,207.26,4.6975601]
["bitfinex-derivatives","SOLF0:USTF0",1755927748543,24.1254,207.34,207.27,4.6975601]
["bitfinex-derivatives","SOLF0:USTF0",1755927748742,24.1254,207.34,207.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927748936,24.1254,207.34,207.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927749134,4.8257,207.31,207.24,4.69353403]
["bitfinex-derivatives","SOLF0:USTF0",1755927749338,4.8257,207.31,207.25,4.69353403]
["bitfinex-derivatives","SOLF0:USTF0",1755927749542,4.8257,207.31,207.26,7.36353403]
["bitfinex-derivatives","SOLF0:USTF0",1755927749740,4.8257,207.31,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927750041,4.8257,207.31,207.27,4.69149825]
["bitfinex-derivatives","SOLF0:USTF0",1755927750248,4.8262,207.29,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927750546,4.8262,207.29,207.27,4.69047207]
["bitfinex-derivatives","SOLF0:USTF0",1755927750737,4.8262,207.29,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927750943,4.8262,207.29,207.27,4.69139409]
["bitfinex-derivatives","SOLF0:USTF0",1755927751143,4.8262,207.29,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927751346,4.8262,207.29,207.27,4.69065533]
["bitfinex-derivatives","SOLF0:USTF0",1755927751547,4.8262,207.29,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927751743,4.8262,207.29,207.27,4.69154644]
["bitfinex-derivatives","SOLF0:USTF0",1755927751942,4.8262,207.29,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927752141,4.8262,207.29,207.27,4.6900713]
["bitfinex-derivatives","SOLF0:USTF0",1755927752337,4.8262,207.29,207.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927752938,4.8257,207.31,207.2,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1755927753143,5.99498245,207.35,207.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755927753342,5.99498245,207.35,207.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927753544,126.22,207.36,207.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927753745,4.825,207.34,207.27,4.68976806]
["bitfinex-derivatives","SOLF0:USTF0",1755927753943,4.825,207.34,207.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927754247,24.1231,207.36,207.27,4.6896056]
["bitfinex-derivatives","SOLF0:USTF0",1755927754448,24.1231,207.36,207.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927754640,24.1231,207.36,207.27,4.68877033]
["bitfinex-derivatives","SOLF0:USTF0",1755927754840,24.1231,207.36,207.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927755046,24.1231,207.36,207.27,4.68830909]
["bitfinex-derivatives","SOLF0:USTF0",1755927755245,4.8249,207.35,207.28,7.33830909]
["bitfinex-derivatives","SOLF0:USTF0",1755927755445,4.8249,207.35,207.29,4.68830909]
["bitfinex-derivatives","SOLF0:USTF0",1755927755641,4.8249,207.35,207.3,4.68830909]
["bitfinex-derivatives","SOLF0:USTF0",1755927755846,4.8249,207.35,207.31,7.33830909]
["bitfinex-derivatives","SOLF0:USTF0",1755927756147,24.1028,207.54,207.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927756349,5.99498245,207.51,207.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927756648,4.8227,207.45,207.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927756849,24.1105,207.47,207.38,9.49389068]
["bitfinex-derivatives","SOLF0:USTF0",1755927757052,30.10548245,207.47,207.39,9.49389068]
["bitfinex-derivatives","SOLF0:USTF0",1755927757250,4.8223,207.46,207.4,9.49389068]
["bitfinex-derivatives","SOLF0:USTF0",1755927757449,5.99498245,207.47,207.41,9.49389068]
["bitfinex-derivatives","SOLF0:USTF0",1755927757649,5.99498245,207.47,207.42,4.68700905]
["bitfinex-derivatives","SOLF0:USTF0",1755927757850,4.8227,207.44,207.43,4.68700905]
["bitfinex-derivatives","SOLF0:USTF0",1755927758846,4.8227,207.44,207.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927759045,1.0,207.5,207.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927759246,1.0,207.5,207.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927759445,1.0,207.5,207.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927759649,1.0,207.5,207.42,6.84838183]
["bitfinex-derivatives","SOLF0:USTF0",1755927759650,1.0,207.5,207.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927759850,1.0,207.5,207.46,9.71397828]
["bitfinex-derivatives","SOLF0:USTF0",1755927760051,1.0,207.5,207.47,9.71397828]
["bitfinex-derivatives","SOLF0:USTF0",1755927760248,1.0,207.5,207.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927760449,1.0,207.5,207.49,7.42620992]
["bitfinex-derivatives","SOLF0:USTF0",1755927761455,24.0929,207.62,207.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927761651,24.0929,207.62,207.51,9.46946099]
["bitfinex-derivatives","SOLF0:USTF0",1755927761952,1.0,207.63,207.52,4.35764729]
["bitfinex-derivatives","SOLF0:USTF0",1755927762154,4.8179,207.65,207.51,5.99498245]
["bitfinex-derivatives","SOLF0:USTF0",1755927762453,26.7864,207.68,207.51,5.99498245]
["bitfinex-derivatives","SOLF0:USTF0",1755927762454,24.0883,207.66,207.52,1.89810338]
["bitfinex-derivatives","SOLF0:USTF0",1755927762655,4.8189,207.61,207.51,5.99498245]
["bitfinex-derivatives","SOLF0:USTF0",1755927762954,24.0906,207.64,207.52,1.89767766]
["bitfinex-derivatives","SOLF0:USTF0",1755927763155,24.079,207.74,207.58,1.16298245]
["bitfinex-derivatives","SOLF0:USTF0",1755927763350,24.0805,207.73,207.45,21.1794881]
["bitfinex-derivatives","SOLF0:USTF0",1755927763545,2.7,207.72,207.56,5.99498245]
["bitfinex-derivatives","SOLF0:USTF0",1755927763951,2.7,207.72,207.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927764251,2.7,207.72,207.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927764449,24.0783,207.75,207.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927764954,4.8157,207.75,207.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927765355,7.5132,207.86,207.68,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1755927765554,2.7,207.86,207.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927765749,2.7,207.85,207.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927766554,2.7,207.81,207.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927767348,24.0655,207.86,207.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927767349,31.5787,207.86,207.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927767947,2.7,207.83,207.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927768357,2.7,207.83,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927768658,24.0685,207.83,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927768955,2.7,207.82,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927769357,2.7,207.77,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927769753,28.8948,207.74,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927769955,2.7,207.73,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927770158,2.7,207.73,207.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927770558,28.8981,207.72,207.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927770956,28.9006,207.7,207.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927771156,4.8168,207.7,207.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927771958,2.7,207.71,207.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927772761,2.7,207.71,207.57,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1755927773055,2.7,207.75,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927773662,24.0746,207.78,207.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927773858,26.7725,207.8,207.63,4.52402761]
["bitfinex-derivatives","SOLF0:USTF0",1755927774055,26.7725,207.8,207.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927774252,2.7,207.79,207.66,4.52402761]
["bitfinex-derivatives","SOLF0:USTF0",1755927774456,2.7,207.79,207.67,4.52402761]
["bitfinex-derivatives","SOLF0:USTF0",1755927774752,4.8158,207.74,207.68,4.52402761]
["bitfinex-derivatives","SOLF0:USTF0",1755927774959,2.7,207.73,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927775261,2.7,207.73,207.61,4.52371512]
["bitfinex-derivatives","SOLF0:USTF0",1755927775462,2.7,207.73,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927775463,2.7,207.73,207.62,4.52371512]
["bitfinex-derivatives","SOLF0:USTF0",1755927775763,2.7,207.73,207.63,4.52371512]
["bitfinex-derivatives","SOLF0:USTF0",1755927775956,2.7,207.73,207.64,4.52371512]
["bitfinex-derivatives","SOLF0:USTF0",1755927776156,2.7,207.73,207.65,4.52371512]
["bitfinex-derivatives","SOLF0:USTF0",1755927776356,2.7,207.73,207.66,4.52371512]
["bitfinex-derivatives","SOLF0:USTF0",1755927776556,2.7,207.73,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927776757,2.7,207.73,207.61,4.5262036]
["bitfinex-derivatives","SOLF0:USTF0",1755927776957,2.7,207.73,207.62,4.5262036]
["bitfinex-derivatives","SOLF0:USTF0",1755927777152,2.7,207.73,207.63,4.5265136]
["bitfinex-derivatives","SOLF0:USTF0",1755927777354,2.7,207.73,207.64,4.5265136]
["bitfinex-derivatives","SOLF0:USTF0",1755927777558,2.7,207.73,207.65,4.5265136]
["bitfinex-derivatives","SOLF0:USTF0",1755927777761,2.7,207.73,207.66,4.5265136]
["bitfinex-derivatives","SOLF0:USTF0",1755927777958,2.7,207.73,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927778160,2.7,207.73,207.61,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1755927778358,2.7,207.73,207.62,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1755927778660,2.7,207.73,207.63,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1755927778861,2.7,207.73,207.64,4.52548837]
["bitfinex-derivatives","SOLF0:USTF0",1755927779059,2.7,207.73,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927779060,4.8162,207.72,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927779267,2.7,207.71,207.61,4.52827456]
["bitfinex-derivatives","SOLF0:USTF0",1755927779567,2.7,207.71,207.62,4.52827456]
["bitfinex-derivatives","SOLF0:USTF0",1755927779763,2.7,207.71,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927779959,2.7,207.71,207.61,4.52795859]
["bitfinex-derivatives","SOLF0:USTF0",1755927780160,4.8168,207.7,207.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927781157,4.8172,207.68,207.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927781360,2.7,207.69,207.56,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927781558,2.7,207.69,207.57,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927781762,2.7,207.69,207.58,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927781963,2.7,207.69,207.59,7.18113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927782161,2.7,207.69,207.6,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927782368,2.7,207.69,207.61,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927782565,2.7,207.69,207.62,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927782767,2.7,207.69,207.52,323.9]
["bitfinex-derivatives","SOLF0:USTF0",1755927782768,24.0657,207.86,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755927782962,2.7,207.85,207.65,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927783261,2.7,207.85,207.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927783560,2.7,207.85,207.68,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927783762,2.7,207.85,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927783961,2.7,207.85,207.73,4.53113074]
["bitfinex-derivatives","SOLF0:USTF0",1755927784158,2.7,207.85,207.74,4.52655948]
["bitfinex-derivatives","SOLF0:USTF0",1755927784360,2.7,207.85,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927784562,4.8141,207.82,207.73,4.5252007]
["bitfinex-derivatives","SOLF0:USTF0",1755927784759,2.7,207.85,207.74,4.5252007]
["bitfinex-derivatives","SOLF0:USTF0",1755927785059,7.5133,207.85,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927785268,7.5133,207.85,207.67,159.27611291]
["bitfinex-derivatives","SOLF0:USTF0",1755927785466,7.5133,207.85,207.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927785664,4.8126,207.88,207.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927785863,4.8126,207.88,207.74,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1755927785864,4.8126,207.88,207.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927786165,4.8126,207.88,207.78,4.52739119]
["bitfinex-derivatives","SOLF0:USTF0",1755927786361,4.8126,207.88,207.79,4.52739119]
["bitfinex-derivatives","SOLF0:USTF0",1755927786570,4.8126,207.88,207.8,4.52739119]
["bitfinex-derivatives","SOLF0:USTF0",1755927786766,4.8126,207.88,207.81,4.52739119]
["bitfinex-derivatives","SOLF0:USTF0",1755927787062,4.8126,207.88,207.82,4.52739119]
["bitfinex-derivatives","SOLF0:USTF0",1755927787267,2.74,207.85,207.83,4.52739119]
["bitfinex-derivatives","SOLF0:USTF0",1755927787468,4.813,207.86,207.84,4.52358673]
["bitfinex-derivatives","SOLF0:USTF0",1755927787761,4.813,207.86,207.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927788062,7.5535,207.84,207.78,4.52373351]
["bitfinex-derivatives","SOLF0:USTF0",1755927788269,2.74,207.83,207.79,4.52373351]
["bitfinex-derivatives","SOLF0:USTF0",1755927788467,2.74,207.83,207.8,4.52373351]
["bitfinex-derivatives","SOLF0:USTF0",1755927788662,4.8135,207.84,207.81,4.52373351]
["bitfinex-derivatives","SOLF0:USTF0",1755927788866,2.74,207.82,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927789066,2.74,207.82,207.73,4.52696071]
["bitfinex-derivatives","SOLF0:USTF0",1755927789268,2.74,207.82,207.74,4.52696071]
["bitfinex-derivatives","SOLF0:USTF0",1755927789469,2.74,207.82,207.75,4.52696071]
["bitfinex-derivatives","SOLF0:USTF0",1755927789667,2.74,207.82,207.76,4.52696071]
["bitfinex-derivatives","SOLF0:USTF0",1755927789868,2.74,207.82,207.77,4.52696071]
["bitfinex-derivatives","SOLF0:USTF0",1755927790169,2.74,207.82,207.78,4.52696071]
["bitfinex-derivatives","SOLF0:USTF0",1755927790465,2.74,207.8,207.67,323.82]
["bitfinex-derivatives","SOLF0:USTF0",1755927790667,2.74,207.8,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927790868,4.8154,207.76,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927791469,0.85,207.77,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927791665,9.6241,207.91,207.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927791871,0.85,207.89,207.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927792174,0.85,207.89,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927792376,4.8131,207.86,207.7,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755927792677,0.85,207.85,207.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927793675,5.6633,207.85,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927794277,5.6633,207.85,207.73,4.8159]
["bitfinex-derivatives","SOLF0:USTF0",1755927794873,5.6633,207.85,207.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927795072,4.8126,207.88,207.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755927795274,24.062,207.89,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927795469,0.85,207.88,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927796073,4.8131,207.86,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927796479,0.85,207.88,207.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927797177,0.85,207.86,207.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927798476,0.85,207.86,207.72,3.92423596]
["bitfinex-derivatives","SOLF0:USTF0",1755927798682,4.8138,207.83,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927799180,5.6631,207.86,207.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927799478,0.85,207.91,207.74,5.7581081]
["bitfinex-derivatives","SOLF0:USTF0",1755927799675,0.85,207.91,207.75,6.66373101]
["bitfinex-derivatives","SOLF0:USTF0",1755927799983,4.8126,207.88,207.77,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1755927800177,0.85,207.91,207.78,8.50761059]
["bitfinex-derivatives","SOLF0:USTF0",1755927800375,0.85,207.91,207.79,3.9295281]
["bitfinex-derivatives","SOLF0:USTF0",1755927800677,4.8123,207.89,207.8,5.76749901]
["bitfinex-derivatives","SOLF0:USTF0",1755927800872,0.85,207.91,207.81,3.9295281]
["bitfinex-derivatives","SOLF0:USTF0",1755927801071,0.85,207.91,207.82,6.6695281]
["bitfinex-derivatives","SOLF0:USTF0",1755927801272,0.85,207.91,207.83,10.13825701]
["bitfinex-derivatives","SOLF0:USTF0",1755927801480,4.812,207.9,207.84,3.9295281]
["bitfinex-derivatives","SOLF0:USTF0",1755927801677,5.662,207.9,207.85,3.9295281]
["bitfinex-derivatives","SOLF0:USTF0",1755927801877,0.85,207.87,207.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927802074,0.85,207.87,207.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927802280,0.85,207.87,207.75,10.15450239]
["bitfinex-derivatives","SOLF0:USTF0",1755927802477,0.85,207.87,207.76,14.66464363]
["bitfinex-derivatives","SOLF0:USTF0",1755927802682,0.85,207.87,207.77,14.66464363]
["bitfinex-derivatives","SOLF0:USTF0",1755927802881,0.85,207.87,207.78,14.66464363]
["bitfinex-derivatives","SOLF0:USTF0",1755927803082,0.85,207.87,207.79,10.29306216]
["bitfinex-derivatives","SOLF0:USTF0",1755927803378,0.85,207.87,207.8,3.93913407]
["bitfinex-derivatives","SOLF0:USTF0",1755927803584,0.85,207.83,207.81,4.44775875]
["bitfinex-derivatives","SOLF0:USTF0",1755927803782,0.85,207.83,207.82,4.44775875]
["bitfinex-derivatives","SOLF0:USTF0",1755927803983,0.85,207.83,207.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927804180,0.85,207.83,207.75,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927804380,0.85,207.83,207.76,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927804682,0.85,207.83,207.77,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927804884,4.8129,207.87,207.78,17.32274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927805184,4.8129,207.87,207.79,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927805483,4.8129,207.87,207.8,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927805777,4.8129,207.87,207.81,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927806084,5.6622,207.9,207.82,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927806284,5.6622,207.9,207.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927806285,5.6622,207.9,207.83,14.58274582]
["bitfinex-derivatives","SOLF0:USTF0",1755927806480,5.6622,207.9,207.84,12.73602318]
["bitfinex-derivatives","SOLF0:USTF0",1755927806681,4.8126,207.88,207.85,14.58739649]
["bitfinex-derivatives","SOLF0:USTF0",1755927806982,4.8126,207.88,207.86,10.68453435]
["bitfinex-derivatives","SOLF0:USTF0",1755927807183,4.8126,207.88,207.87,6.30102043]
["bitfinex-derivatives","SOLF0:USTF0",1755927808284,5.6626,207.88,207.87,6.30102043]
["bitfinex-derivatives","SOLF0:USTF0",1755927808481,4.8119,207.91,207.87,10.7013728]
["bitfinex-derivatives","SOLF0:USTF0",1755927808674,0.85,207.94,207.88,13.4413728]
["bitfinex-derivatives","SOLF0:USTF0",1755927808875,0.85,207.94,207.89,10.7013728]
["bitfinex-derivatives","SOLF0:USTF0",1755927809081,0.85,207.94,207.9,10.7013728]
["bitfinex-derivatives","SOLF0:USTF0",1755927809279,5.6613,207.94,207.91,6.30102043]
["bitfinex-derivatives","SOLF0:USTF0",1755927809477,5.6613,207.94,207.92,4.44817636]
["bitfinex-derivatives","SOLF0:USTF0",1755927809778,4.8113,207.94,207.93,4.44817636]
["bitfinex-derivatives","SOLF0:USTF0",1755927809991,4.8113,207.94,207.93,10.69544317]
["bitfinex-derivatives","SOLF0:USTF0",1755927810290,4.8113,207.94,207.93,6.29938509]
["bitfinex-derivatives","SOLF0:USTF0",1755927810677,4.8113,207.94,207.93,10.69407362]
["bitfinex-derivatives","SOLF0:USTF0",1755927811081,5.6613,207.94,207.93,10.69407362]
["bitfinex-derivatives","SOLF0:USTF0",1755927811282,4.8113,207.94,207.93,4.44817636]
["bitfinex-derivatives","SOLF0:USTF0",1755927811790,5.6613,207.94,207.93,4.44817636]
["bitfinex-derivatives","SOLF0:USTF0",1755927812582,4.8113,207.94,207.93,4.4541667]
["bitfinex-derivatives","SOLF0:USTF0",1755927815690,5.6613,207.94,207.93,4.4541667]
["bitfinex-derivatives","SOLF0:USTF0",1755927815889,4.8113,207.94,207.93,4.4541667]
["bitfinex-derivatives","SOLF0:USTF0",1755927818591,5.6613,207.94,207.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927818798,5.6613,207.94,207.87,4.45243641]
["bitfinex-derivatives","SOLF0:USTF0",1755927818992,5.6613,207.94,207.88,4.45243641]
["bitfinex-derivatives","SOLF0:USTF0",1755927819193,5.6613,207.94,207.89,4.45243641]
["bitfinex-derivatives","SOLF0:USTF0",1755927819496,5.6613,207.94,207.9,4.45243641]
["bitfinex-derivatives","SOLF0:USTF0",1755927819696,4.8113,207.94,207.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927819898,4.8113,207.94,207.88,4.45273535]
["bitfinex-derivatives","SOLF0:USTF0",1755927820099,323.82,207.98,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927820287,323.82,207.98,207.91,4.45273535]
["bitfinex-derivatives","SOLF0:USTF0",1755927820491,324.67,207.98,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927821491,329.4802,207.98,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927822793,4.8107,207.96,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927822988,324.67,207.98,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927823995,4.8104,207.97,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927824600,4.8104,207.97,207.91,4.45987244]
["bitfinex-derivatives","SOLF0:USTF0",1755927824898,4.8104,207.97,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927825097,4.8104,207.97,207.91,4.45994196]
["bitfinex-derivatives","SOLF0:USTF0",1755927825291,4.8104,207.97,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927825487,4.8104,207.97,207.91,4.45967674]
["bitfinex-derivatives","SOLF0:USTF0",1755927825688,4.8104,207.97,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927825898,4.8104,207.97,207.91,4.4589802]
["bitfinex-derivatives","SOLF0:USTF0",1755927826099,4.8104,207.97,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927826293,4.8104,207.97,207.91,4.45897437]
["bitfinex-derivatives","SOLF0:USTF0",1755927826497,125.56,207.97,207.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927826693,125.56,207.97,207.91,4.45871358]
["bitfinex-derivatives","SOLF0:USTF0",1755927826998,126.41,207.97,207.92,4.45871358]
["bitfinex-derivatives","SOLF0:USTF0",1755927827200,125.56,207.97,207.93,4.46237761]
["bitfinex-derivatives","SOLF0:USTF0",1755927827396,125.56,207.99,207.94,4.4622466]
["bitfinex-derivatives","SOLF0:USTF0",1755927827698,125.56,208.04,207.95,7.1822466]
["bitfinex-derivatives","SOLF0:USTF0",1755927827893,5.6597,208.0,207.96,4.4622466]
["bitfinex-derivatives","SOLF0:USTF0",1755927828094,0.85,207.99,207.97,4.4622466]
["bitfinex-derivatives","SOLF0:USTF0",1755927828291,0.85,207.99,207.98,4.4622466]
["bitfinex-derivatives","SOLF0:USTF0",1755927829199,4.8104,207.97,207.87,5.95473621]
["bitfinex-derivatives","SOLF0:USTF0",1755927829397,130.3504,207.97,207.88,10.79459972]
["bitfinex-derivatives","SOLF0:USTF0",1755927829598,0.85,207.96,207.89,4.46342757]
["bitfinex-derivatives","SOLF0:USTF0",1755927829793,0.85,207.96,207.9,4.46342757]
["bitfinex-derivatives","SOLF0:USTF0",1755927830099,0.85,207.95,207.91,4.46342757]
["bitfinex-derivatives","SOLF0:USTF0",1755927830299,24.0546,207.95,207.92,4.46342757]
["bitfinex-derivatives","SOLF0:USTF0",1755927830494,24.0546,207.95,207.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927830689,5.95473621,208.01,207.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927830893,126.39,208.0,207.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927831099,126.39,208.0,207.87,10.79070532]
["bitfinex-derivatives","SOLF0:USTF0",1755927831296,4.8104,207.97,207.88,10.8122313]
["bitfinex-derivatives","SOLF0:USTF0",1755927831500,150.4389,208.0,207.89,10.8122313]
["bitfinex-derivatives","SOLF0:USTF0",1755927831798,150.4389,208.0,207.9,10.81000583]
["bitfinex-derivatives","SOLF0:USTF0",1755927832001,5.6607,207.96,207.91,4.49026709]
["bitfinex-derivatives","SOLF0:USTF0",1755927832301,125.52,208.08,207.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927832490,125.52,208.08,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927832690,125.52,208.08,207.96,10.80853949]
["bitfinex-derivatives","SOLF0:USTF0",1755927832890,125.52,208.08,207.97,10.80853949]
["bitfinex-derivatives","SOLF0:USTF0",1755927833094,125.52,208.08,207.98,8.95763929]
["bitfinex-derivatives","SOLF0:USTF0",1755927833295,125.52,208.08,207.99,4.49026709]
["bitfinex-derivatives","SOLF0:USTF0",1755927833492,4.8083,208.06,208.0,4.49026709]
["bitfinex-derivatives","SOLF0:USTF0",1755927833695,0.85,208.05,208.01,4.49026709]
["bitfinex-derivatives","SOLF0:USTF0",1755927833898,0.85,208.05,208.02,4.49026709]
["bitfinex-derivatives","SOLF0:USTF0",1755927834096,0.85,208.05,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927834301,125.52,208.08,207.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927834595,125.52,208.08,207.98,8.94343765]
["bitfinex-derivatives","SOLF0:USTF0",1755927834798,0.85,208.1,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927835102,0.85,208.1,208.01,4.48304466]
["bitfinex-derivatives","SOLF0:USTF0",1755927835288,24.0331,208.14,208.02,4.48304466]
["bitfinex-derivatives","SOLF0:USTF0",1755927835491,4.8074,208.1,208.03,4.48304466]
["bitfinex-derivatives","SOLF0:USTF0",1755927835690,149.5338,208.13,208.04,4.48304466]
["bitfinex-derivatives","SOLF0:USTF0",1755927835893,149.5338,208.13,208.05,4.48304466]
["bitfinex-derivatives","SOLF0:USTF0",1755927836093,149.5338,208.13,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927836303,149.5338,208.13,208.01,4.47703081]
["bitfinex-derivatives","SOLF0:USTF0",1755927836600,4.8078,208.09,208.02,4.47703081]
["bitfinex-derivatives","SOLF0:USTF0",1755927836799,149.5338,208.13,208.03,4.47703081]
["bitfinex-derivatives","SOLF0:USTF0",1755927837096,0.85,208.12,208.04,4.47703081]
["bitfinex-derivatives","SOLF0:USTF0",1755927837293,0.85,208.12,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927837497,4.8072,208.11,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927837801,126.35,208.13,208.03,4.47548263]
["bitfinex-derivatives","SOLF0:USTF0",1755927837996,126.35,208.13,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927837997,4.8077,208.09,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927838298,0.85,208.12,208.03,4.47584694]
["bitfinex-derivatives","SOLF0:USTF0",1755927838499,125.5,208.13,208.04,4.47584694]
["bitfinex-derivatives","SOLF0:USTF0",1755927838696,125.5,208.13,208.05,7.19584694]
["bitfinex-derivatives","SOLF0:USTF0",1755927839003,125.5,208.13,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927839200,4.8071,208.12,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927839405,4.8071,208.12,208.06,4.47082438]
["bitfinex-derivatives","SOLF0:USTF0",1755927839600,125.48,208.14,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927839905,5.6569,208.13,208.06,4.47118438]
["bitfinex-derivatives","SOLF0:USTF0",1755927840105,5.6569,208.13,208.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927840302,4.8069,208.13,208.06,4.47004478]
["bitfinex-derivatives","SOLF0:USTF0",1755927840503,125.46,208.15,208.07,4.46796434]
["bitfinex-derivatives","SOLF0:USTF0",1755927840806,24.8786,208.18,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927841002,4.8062,208.16,208.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927842405,24.0292,208.17,208.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927842603,0.85,208.15,208.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927842811,4.8079,208.08,208.03,4.46647905]
["bitfinex-derivatives","SOLF0:USTF0",1755927843102,0.85,208.11,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927843303,4.8093,208.02,207.96,4.47099888]
["bitfinex-derivatives","SOLF0:USTF0",1755927843509,5.6593,208.02,207.97,4.47099888]
["bitfinex-derivatives","SOLF0:USTF0",1755927843708,5.6593,208.02,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927843709,4.8093,208.02,207.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755927843908,4.8093,208.02,207.96,4.47356183]
["bitfinex-derivatives","SOLF0:USTF0",1755927844106,5.6593,208.02,207.97,7.24356183]
["bitfinex-derivatives","SOLF0:USTF0",1755927844303,5.6593,208.02,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927844508,4.8093,208.02,207.98,4.47533033]
["bitfinex-derivatives","SOLF0:USTF0",1755927844704,4.8093,208.02,207.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927844905,4.8087,208.05,207.96,4.47622181]
["bitfinex-derivatives","SOLF0:USTF0",1755927845106,4.8087,208.05,207.97,4.47622181]
["bitfinex-derivatives","SOLF0:USTF0",1755927845306,4.8087,208.05,207.98,7.24622181]
["bitfinex-derivatives","SOLF0:USTF0",1755927845505,4.8087,208.05,207.99,4.47622181]
["bitfinex-derivatives","SOLF0:USTF0",1755927845706,4.8087,208.05,208.0,4.47622181]
["bitfinex-derivatives","SOLF0:USTF0",1755927845906,4.8092,208.03,208.01,4.47622181]
["bitfinex-derivatives","SOLF0:USTF0",1755927846112,0.85,208.03,207.94,83.79175267]
["bitfinex-derivatives","SOLF0:USTF0",1755927846308,0.85,208.03,207.95,4.47734481]
["bitfinex-derivatives","SOLF0:USTF0",1755927846504,4.81,207.99,207.96,4.47734481]
["bitfinex-derivatives","SOLF0:USTF0",1755927846706,4.81,207.99,207.94,83.79175267]
["bitfinex-derivatives","SOLF0:USTF0",1755927847012,4.81,207.99,207.95,4.47866586]
["bitfinex-derivatives","SOLF0:USTF0",1755927847211,4.81,207.99,207.94,83.79175267]
["bitfinex-derivatives","SOLF0:USTF0",1755927847412,24.0466,208.02,207.95,4.47866586]
["bitfinex-derivatives","SOLF0:USTF0",1755927847713,5.6604,207.97,207.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927847910,126.27,207.98,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927848211,126.27,207.98,207.87,4.48230604]
["bitfinex-derivatives","SOLF0:USTF0",1755927848514,126.27,207.98,207.88,4.48230604]
["bitfinex-derivatives","SOLF0:USTF0",1755927848808,126.27,207.98,207.89,4.48448992]
["bitfinex-derivatives","SOLF0:USTF0",1755927849111,4.8109,207.96,207.9,4.48448992]
["bitfinex-derivatives","SOLF0:USTF0",1755927849305,4.8109,207.96,207.91,4.48448992]
["bitfinex-derivatives","SOLF0:USTF0",1755927849507,4.8109,207.96,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927849806,4.8109,207.96,207.87,4.48652843]
["bitfinex-derivatives","SOLF0:USTF0",1755927850006,4.8109,207.96,207.88,4.48652843]
["bitfinex-derivatives","SOLF0:USTF0",1755927850211,4.8109,207.96,207.89,4.48652843]
["bitfinex-derivatives","SOLF0:USTF0",1755927850514,126.27,207.98,207.9,4.48652843]
["bitfinex-derivatives","SOLF0:USTF0",1755927850714,126.27,207.98,207.91,4.48652843]
["bitfinex-derivatives","SOLF0:USTF0",1755927851016,126.27,207.98,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927851213,126.27,207.98,207.87,4.488795]
["bitfinex-derivatives","SOLF0:USTF0",1755927851410,126.27,207.98,207.88,4.488795]
["bitfinex-derivatives","SOLF0:USTF0",1755927851717,5.6603,207.98,207.89,4.488795]
["bitfinex-derivatives","SOLF0:USTF0",1755927851916,131.0603,207.98,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927852114,131.0603,207.98,207.87,4.49098587]
["bitfinex-derivatives","SOLF0:USTF0",1755927852415,131.0603,207.98,207.88,4.49098587]
["bitfinex-derivatives","SOLF0:USTF0",1755927852709,131.0603,207.98,207.89,8.95826831]
["bitfinex-derivatives","SOLF0:USTF0",1755927852917,131.0603,207.98,207.9,4.49098587]
["bitfinex-derivatives","SOLF0:USTF0",1755927853214,5.6603,207.98,207.91,4.49098587]
["bitfinex-derivatives","SOLF0:USTF0",1755927853413,5.6603,207.98,207.92,4.49098587]
["bitfinex-derivatives","SOLF0:USTF0",1755927853611,0.85,207.97,207.93,4.49098587]
["bitfinex-derivatives","SOLF0:USTF0",1755927853806,0.85,207.96,207.94,4.49098587]
["bitfinex-derivatives","SOLF0:USTF0",1755927854116,0.85,207.96,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927854318,0.85,207.96,207.87,10.82067268]
["bitfinex-derivatives","SOLF0:USTF0",1755927854611,0.85,207.96,207.88,10.82067268]
["bitfinex-derivatives","SOLF0:USTF0",1755927854813,0.85,207.96,207.89,4.49539352]
["bitfinex-derivatives","SOLF0:USTF0",1755927855012,0.85,207.96,207.9,4.49539352]
["bitfinex-derivatives","SOLF0:USTF0",1755927855204,0.85,207.96,207.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927855516,4.8121,207.9,207.82,10.82947635]
["bitfinex-derivatives","SOLF0:USTF0",1755927855709,4.8121,207.9,207.83,10.82947635]
["bitfinex-derivatives","SOLF0:USTF0",1755927855909,4.8121,207.9,207.84,10.82947635]
["bitfinex-derivatives","SOLF0:USTF0",1755927856211,5.6621,207.9,207.85,4.4990099]
["bitfinex-derivatives","SOLF0:USTF0",1755927856412,0.85,207.89,207.86,4.4990099]
["bitfinex-derivatives","SOLF0:USTF0",1755927856610,5.6625,207.88,207.87,4.4990099]
["bitfinex-derivatives","SOLF0:USTF0",1755927856912,5.6625,207.88,207.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927857214,0.85,207.88,207.82,8.97396462]
["bitfinex-derivatives","SOLF0:USTF0",1755927857417,0.85,207.88,207.83,4.49894041]
["bitfinex-derivatives","SOLF0:USTF0",1755927857614,4.8119,207.91,207.84,4.49894041]
["bitfinex-derivatives","SOLF0:USTF0",1755927857814,4.8119,207.91,207.85,4.49894041]
["bitfinex-derivatives","SOLF0:USTF0",1755927858015,5.6623,207.89,207.86,4.49894041]
["bitfinex-derivatives","SOLF0:USTF0",1755927858211,4.8123,207.89,207.87,4.49894041]
["bitfinex-derivatives","SOLF0:USTF0",1755927858413,0.85,207.88,207.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927858614,0.85,207.88,207.82,4.49969687]
["bitfinex-derivatives","SOLF0:USTF0",1755927858814,0.85,207.88,207.83,4.49969687]
["bitfinex-derivatives","SOLF0:USTF0",1755927859016,0.85,207.88,207.84,4.49969687]
["bitfinex-derivatives","SOLF0:USTF0",1755927859212,0.85,207.88,207.85,4.49969687]
["bitfinex-derivatives","SOLF0:USTF0",1755927859420,4.8118,207.92,207.86,4.4995961]
["bitfinex-derivatives","SOLF0:USTF0",1755927859607,125.42,207.94,207.87,4.4995961]
["bitfinex-derivatives","SOLF0:USTF0",1755927859813,125.42,207.94,207.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927859814,0.85,207.9,207.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927860009,0.85,207.9,207.85,4.49911886]
["bitfinex-derivatives","SOLF0:USTF0",1755927860216,0.85,207.9,207.86,4.49911886]
["bitfinex-derivatives","SOLF0:USTF0",1755927860415,0.85,207.89,207.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927860619,0.85,207.89,207.79,4.50130149]
["bitfinex-derivatives","SOLF0:USTF0",1755927860914,0.85,207.94,207.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927861116,0.85,207.99,207.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927861311,0.85,207.99,207.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927861512,0.85,207.99,207.86,10.88244135]
["bitfinex-derivatives","SOLF0:USTF0",1755927861712,0.85,207.99,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927861915,125.42,208.01,207.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927862115,4.8098,208.0,207.91,4.50130149]
["bitfinex-derivatives","SOLF0:USTF0",1755927862419,125.42,208.01,207.92,4.50130149]
["bitfinex-derivatives","SOLF0:USTF0",1755927862622,125.42,208.01,207.93,4.50130149]
["bitfinex-derivatives","SOLF0:USTF0",1755927862915,125.42,208.01,207.94,13.64426281]
["bitfinex-derivatives","SOLF0:USTF0",1755927863122,125.42,208.01,207.95,4.50130149]
["bitfinex-derivatives","SOLF0:USTF0",1755927863415,125.42,208.01,207.96,4.50130149]
["bitfinex-derivatives","SOLF0:USTF0",1755927863620,5.659,208.04,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927863822,5.659,208.04,207.99,4.50400306]
["bitfinex-derivatives","SOLF0:USTF0",1755927864118,5.659,208.04,207.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927864320,0.85,208.16,208.0,9.4202076]
["bitfinex-derivatives","SOLF0:USTF0",1755927864521,0.85,208.16,208.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927864719,0.85,208.16,208.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927864920,0.85,208.16,208.05,4.50305636]
["bitfinex-derivatives","SOLF0:USTF0",1755927865120,0.85,208.16,208.06,4.50305636]
["bitfinex-derivatives","SOLF0:USTF0",1755927865319,5.6562,208.16,208.07,4.50305636]
["bitfinex-derivatives","SOLF0:USTF0",1755927865521,0.85,208.16,208.08,4.50305636]
["bitfinex-derivatives","SOLF0:USTF0",1755927865717,0.85,208.16,208.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927866125,4.8071,208.12,208.05,4.50104758]
["bitfinex-derivatives","SOLF0:USTF0",1755927866425,4.8071,208.12,208.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927866632,4.8071,208.12,208.05,4.5006413]
["bitfinex-derivatives","SOLF0:USTF0",1755927866829,4.8071,208.12,208.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927867022,4.8071,208.12,208.05,4.50081511]
["bitfinex-derivatives","SOLF0:USTF0",1755927867223,4.8071,208.12,207.97,4.8103]
["bitfinex-derivatives","SOLF0:USTF0",1755927867426,24.0327,208.14,207.98,11.78588008]
["bitfinex-derivatives","SOLF0:USTF0",1755927867427,4.808,208.08,207.98,11.78588008]
["bitfinex-derivatives","SOLF0:USTF0",1755927867624,4.808,208.08,207.99,4.50166289]
["bitfinex-derivatives","SOLF0:USTF0",1755927867828,4.808,208.08,208.0,4.50166289]
["bitfinex-derivatives","SOLF0:USTF0",1755927868028,5.6472,208.11,208.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927868334,0.84,208.11,208.03,4.50166289]
["bitfinex-derivatives","SOLF0:USTF0",1755927868533,0.84,208.16,208.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927868729,0.84,208.16,208.06,4.50166289]
["bitfinex-derivatives","SOLF0:USTF0",1755927868925,0.84,208.16,208.07,4.50166289]
["bitfinex-derivatives","SOLF0:USTF0",1755927869130,125.36,208.18,208.08,4.50166289]
["bitfinex-derivatives","SOLF0:USTF0",1755927869326,125.36,208.18,208.09,4.50166289]
["bitfinex-derivatives","SOLF0:USTF0",1755927869538,125.36,208.18,208.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927869829,0.84,208.21,208.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927870029,332.9251,208.32,208.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927870030,0.84,208.31,208.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927870237,4.8031,208.29,208.11,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1755927870434,4.8031,208.29,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927870626,0.84,208.31,208.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927870827,4.8029,208.3,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927871329,28.8173,208.3,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927872135,4.8029,208.3,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927872333,0.84,208.31,208.18,4.48131084]
["bitfinex-derivatives","SOLF0:USTF0",1755927872636,0.84,208.31,208.19,7.24566191]
["bitfinex-derivatives","SOLF0:USTF0",1755927872839,4.8021,208.33,208.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927873027,4.8021,208.33,208.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927873231,4.8021,208.33,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927873632,28.8129,208.33,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927874236,4.8027,208.31,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927874633,24.0108,208.33,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927874634,0.84,208.3,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927874834,4.8037,208.26,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927875028,0.84,208.28,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927876531,28.8256,208.24,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927876934,24.0213,208.24,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927877138,24.0222,208.23,208.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927877338,24.0222,208.23,208.09,4.47037243]
["bitfinex-derivatives","SOLF0:USTF0",1755927877539,24.0222,208.23,208.1,4.47037243]
["bitfinex-derivatives","SOLF0:USTF0",1755927877740,4.8052,208.2,208.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927878242,4.8052,208.2,208.09,4.4683668]
["bitfinex-derivatives","SOLF0:USTF0",1755927878441,0.84,208.33,208.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927878743,0.84,208.33,208.16,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927879042,0.84,208.33,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927879446,4.8029,208.3,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927880036,24.0142,208.3,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927880239,9.4202076,208.36,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927880240,0.84,208.29,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927880839,28.8211,208.27,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927881539,4.8041,208.25,208.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927881933,4.8041,208.25,208.08,9.4202076]
["bitfinex-derivatives","SOLF0:USTF0",1755927881934,4.8041,208.25,208.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927882136,4.8041,208.25,208.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927882438,4.8041,208.25,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927882838,4.8041,208.25,208.14,4.45603011]
["bitfinex-derivatives","SOLF0:USTF0",1755927883041,4.8041,208.25,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927883241,5.6441,208.25,208.14,4.45587472]
["bitfinex-derivatives","SOLF0:USTF0",1755927883543,4.8045,208.23,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927884145,4.805,208.21,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927884737,24.8599,208.25,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927884738,4.8043,208.24,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927884938,0.84,208.25,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927885142,0.84,208.25,208.14,4.45390633]
["bitfinex-derivatives","SOLF0:USTF0",1755927885341,0.84,208.25,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927885545,5.6441,208.25,208.14,4.45363283]
["bitfinex-derivatives","SOLF0:USTF0",1755927885745,0.84,208.25,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927885944,0.84,208.25,208.14,4.45490734]
["bitfinex-derivatives","SOLF0:USTF0",1755927886245,0.84,208.25,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927886444,0.84,208.25,208.14,4.45733798]
["bitfinex-derivatives","SOLF0:USTF0",1755927886646,4.8045,208.23,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927887643,4.8045,208.23,208.14,4.45898659]
["bitfinex-derivatives","SOLF0:USTF0",1755927887846,4.8045,208.23,208.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927888042,4.8038,208.26,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927888349,4.8038,208.26,208.16,4.45862922]
["bitfinex-derivatives","SOLF0:USTF0",1755927888547,4.8043,208.24,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927888846,24.0177,208.27,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927888847,0.84,208.26,208.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927889447,0.84,208.26,208.08,9.4202076]
["bitfinex-derivatives","SOLF0:USTF0",1755927889448,0.84,208.21,208.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927890339,24.0304,208.16,207.96,332.4002076]
["bitfinex-derivatives","SOLF0:USTF0",1755927890542,24.033,208.14,208.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927890745,24.033,208.14,207.96,322.98]
["bitfinex-derivatives","SOLF0:USTF0",1755927890746,0.84,208.13,207.96,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1755927890938,0.84,208.13,207.97,4.46739469]
["bitfinex-derivatives","SOLF0:USTF0",1755927891140,4.8082,208.07,207.96,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1755927891339,4.8082,208.07,207.97,4.49302334]
["bitfinex-derivatives","SOLF0:USTF0",1755927891545,24.8788,208.09,207.98,4.49302334]
["bitfinex-derivatives","SOLF0:USTF0",1755927891847,24.8788,208.09,207.96,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1755927892047,0.84,208.09,207.97,4.49431733]
["bitfinex-derivatives","SOLF0:USTF0",1755927892244,0.84,208.09,207.96,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1755927892443,0.84,208.09,207.97,4.49340841]
["bitfinex-derivatives","SOLF0:USTF0",1755927892652,0.84,208.09,207.96,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1755927892845,0.84,208.09,207.97,4.49381042]
["bitfinex-derivatives","SOLF0:USTF0",1755927893053,24.0396,208.08,207.97,4.49381042]
["bitfinex-derivatives","SOLF0:USTF0",1755927893352,0.84,208.07,207.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927893851,4.8091,208.03,207.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927894054,24.0425,208.06,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927894247,4.8089,208.04,207.9,4.49726147]
["bitfinex-derivatives","SOLF0:USTF0",1755927894448,4.8089,208.04,207.92,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927894650,4.8089,208.04,207.93,4.49726147]
["bitfinex-derivatives","SOLF0:USTF0",1755927894949,4.8089,208.04,207.94,4.49726147]
["bitfinex-derivatives","SOLF0:USTF0",1755927895146,5.6482,208.07,207.96,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927895344,5.6482,208.07,207.97,4.49726147]
["bitfinex-derivatives","SOLF0:USTF0",1755927895545,5.6482,208.07,207.98,4.49726147]
["bitfinex-derivatives","SOLF0:USTF0",1755927895746,4.8075,208.1,207.99,7.01768217]
["bitfinex-derivatives","SOLF0:USTF0",1755927896048,24.873,208.14,208.0,4.49768217]
["bitfinex-derivatives","SOLF0:USTF0",1755927896244,24.873,208.14,208.01,4.49768217]
["bitfinex-derivatives","SOLF0:USTF0",1755927896444,4.8073,208.11,208.02,4.49768217]
["bitfinex-derivatives","SOLF0:USTF0",1755927896657,4.8073,208.11,208.03,4.49768217]
["bitfinex-derivatives","SOLF0:USTF0",1755927896853,4.8081,208.07,207.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927897056,4.8081,208.07,208.0,4.49717772]
["bitfinex-derivatives","SOLF0:USTF0",1755927897355,0.84,208.06,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927897550,4.8095,208.01,207.9,4.49966047]
["bitfinex-derivatives","SOLF0:USTF0",1755927897746,4.8095,208.01,207.91,4.49966047]
["bitfinex-derivatives","SOLF0:USTF0",1755927897950,4.8095,208.01,207.92,4.49966047]
["bitfinex-derivatives","SOLF0:USTF0",1755927898255,4.8088,208.04,207.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927898456,4.8088,208.04,207.95,4.49966047]
["bitfinex-derivatives","SOLF0:USTF0",1755927898658,4.8088,208.04,207.96,4.49966047]
["bitfinex-derivatives","SOLF0:USTF0",1755927898852,4.8088,208.04,207.97,4.49966047]
["bitfinex-derivatives","SOLF0:USTF0",1755927899057,0.84,208.06,207.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927899267,0.84,208.06,207.95,4.50121673]
["bitfinex-derivatives","SOLF0:USTF0",1755927899459,0.84,208.06,207.96,4.50121673]
["bitfinex-derivatives","SOLF0:USTF0",1755927899658,0.84,208.06,207.97,4.50121673]
["bitfinex-derivatives","SOLF0:USTF0",1755927899861,4.8066,208.14,208.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927900060,4.8066,208.14,208.03,4.50121673]
["bitfinex-derivatives","SOLF0:USTF0",1755927900255,0.84,208.15,208.04,4.50121673]
["bitfinex-derivatives","SOLF0:USTF0",1755927900560,5.6464,208.15,208.05,4.50121673]
["bitfinex-derivatives","SOLF0:USTF0",1755927900752,5.6464,208.15,208.02,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927900953,5.6464,208.15,208.03,4.49870173]
["bitfinex-derivatives","SOLF0:USTF0",1755927901155,5.6464,208.15,208.04,4.49870173]
["bitfinex-derivatives","SOLF0:USTF0",1755927901356,0.84,208.13,208.05,4.49870173]
["bitfinex-derivatives","SOLF0:USTF0",1755927901557,0.84,208.11,207.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927901758,0.84,208.11,207.96,4.5056362]
["bitfinex-derivatives","SOLF0:USTF0",1755927901954,4.8091,208.03,207.97,4.5056362]
["bitfinex-derivatives","SOLF0:USTF0",1755927902260,5.6491,208.03,207.98,4.50548208]
["bitfinex-derivatives","SOLF0:USTF0",1755927902458,5.6491,208.03,207.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927902657,4.8091,208.03,207.96,4.50850095]
["bitfinex-derivatives","SOLF0:USTF0",1755927902862,4.8091,208.03,207.97,4.50850095]
["bitfinex-derivatives","SOLF0:USTF0",1755927903158,4.8091,208.03,207.98,4.50850095]
["bitfinex-derivatives","SOLF0:USTF0",1755927903355,4.8091,208.03,207.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755927903558,24.8933,208.05,207.96,4.51239484]
["bitfinex-derivatives","SOLF0:USTF0",1755927903750,24.8933,208.05,207.97,4.51239484]
["bitfinex-derivatives","SOLF0:USTF0",1755927903951,4.81,207.99,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927904161,0.85,208.13,207.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927904364,0.85,208.13,207.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927904565,4.8071,208.12,207.97,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1755927904765,4.8071,208.12,207.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927905059,4.8057,208.18,208.05,4.8085]
["bitfinex-derivatives","SOLF0:USTF0",1755927905261,2.77,208.2,208.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927905462,2.77,208.2,208.08,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927905657,4.8055,208.19,208.09,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927905863,24.0171,208.28,208.1,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927906060,26.7876,208.27,208.11,11.51392553]
["bitfinex-derivatives","SOLF0:USTF0",1755927906260,4.8042,208.24,208.12,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927906462,4.8042,208.24,208.13,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927906662,4.8042,208.24,208.14,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927906864,4.8042,208.24,208.15,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927907064,4.8042,208.24,208.16,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927907267,4.8042,208.24,208.17,4.5139597]
["bitfinex-derivatives","SOLF0:USTF0",1755927907561,2.77,208.24,208.18,4.51130516]
["bitfinex-derivatives","SOLF0:USTF0",1755927907761,24.0222,208.23,208.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927907960,4.8059,208.17,208.05,10.8226211]
["bitfinex-derivatives","SOLF0:USTF0",1755927908160,2.77,208.22,208.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927908358,4.8049,208.21,208.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927908557,4.8049,208.21,208.1,10.82269825]
["bitfinex-derivatives","SOLF0:USTF0",1755927908766,2.77,208.22,208.11,4.51194157]
["bitfinex-derivatives","SOLF0:USTF0",1755927908969,2.77,208.22,208.12,4.51194157]
["bitfinex-derivatives","SOLF0:USTF0",1755927909165,4.8054,208.19,208.13,4.51194157]
["bitfinex-derivatives","SOLF0:USTF0",1755927909366,2.77,208.2,208.14,4.51194157]
["bitfinex-derivatives","SOLF0:USTF0",1755927909570,2.77,208.2,208.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927909770,4.8056,208.18,208.06,10.84010976]
["bitfinex-derivatives","SOLF0:USTF0",1755927909970,4.8056,208.18,208.07,10.84010976]
["bitfinex-derivatives","SOLF0:USTF0",1755927910469,4.8061,208.16,208.08,8.981168]
["bitfinex-derivatives","SOLF0:USTF0",1755927910669,4.8061,208.16,208.09,4.51997502]
["bitfinex-derivatives","SOLF0:USTF0",1755927910970,4.8061,208.16,208.1,4.51997502]
["bitfinex-derivatives","SOLF0:USTF0",1755927911170,7.5761,208.16,208.11,4.51997502]
["bitfinex-derivatives","SOLF0:USTF0",1755927911369,2.77,208.13,208.12,4.51997502]
["bitfinex-derivatives","SOLF0:USTF0",1755927911575,2.77,208.13,207.93,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1755927911870,2.77,208.13,207.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927912064,2.77,208.13,207.97,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1755927912268,2.77,208.13,207.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927912574,2.77,208.13,208.0,10.84808843]
["bitfinex-derivatives","SOLF0:USTF0",1755927912773,2.77,208.13,208.01,10.84808843]
["bitfinex-derivatives","SOLF0:USTF0",1755927913073,7.5768,208.13,208.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927913372,7.5768,208.13,208.04,4.52278167]
["bitfinex-derivatives","SOLF0:USTF0",1755927913569,7.5768,208.13,208.05,4.52278167]
["bitfinex-derivatives","SOLF0:USTF0",1755927913773,7.5768,208.13,208.06,4.52278167]
["bitfinex-derivatives","SOLF0:USTF0",1755927913972,4.8072,208.11,208.07,4.52278167]
["bitfinex-derivatives","SOLF0:USTF0",1755927914173,4.8072,208.11,208.08,4.52278167]
["bitfinex-derivatives","SOLF0:USTF0",1755927914478,4.8072,208.11,208.09,4.52278167]
["bitfinex-derivatives","SOLF0:USTF0",1755927914670,2.77,208.29,208.1,4.52170727]
["bitfinex-derivatives","SOLF0:USTF0",1755927914975,2.77,208.29,208.11,13.3899551]
["bitfinex-derivatives","SOLF0:USTF0",1755927915179,2.77,208.29,208.12,4.52170727]
["bitfinex-derivatives","SOLF0:USTF0",1755927915376,2.77,208.29,208.13,4.52170727]
["bitfinex-derivatives","SOLF0:USTF0",1755927915576,24.0189,208.26,208.14,4.52170727]
["bitfinex-derivatives","SOLF0:USTF0",1755927915776,24.0189,208.26,208.15,4.52170727]
["bitfinex-derivatives","SOLF0:USTF0",1755927915971,24.0189,208.26,208.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927916173,24.0189,208.26,208.12,4.51659297]
["bitfinex-derivatives","SOLF0:USTF0",1755927916369,24.0189,208.26,208.13,4.51659297]
["bitfinex-derivatives","SOLF0:USTF0",1755927916569,4.8045,208.23,208.14,4.51659297]
["bitfinex-derivatives","SOLF0:USTF0",1755927916774,4.8045,208.23,208.15,4.51474874]
["bitfinex-derivatives","SOLF0:USTF0",1755927916972,4.8045,208.23,208.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927917178,4.8039,208.26,208.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927917368,4.8039,208.26,208.14,4.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1755927917676,4.8039,208.26,208.15,4.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1755927917880,4.8039,208.26,208.16,4.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1755927918072,4.8039,208.26,208.1,24.0368]
["bitfinex-derivatives","SOLF0:USTF0",1755927918073,4.8031,208.29,208.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927918277,4.8031,208.29,208.19,4.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1755927918474,26.781,208.33,208.2,4.51500194]
["bitfinex-derivatives","SOLF0:USTF0",1755927918680,26.781,208.33,208.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927918879,26.781,208.33,208.19,4.51115965]
["bitfinex-derivatives","SOLF0:USTF0",1755927919079,26.781,208.33,208.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927919283,26.781,208.33,208.19,4.51463929]
["bitfinex-derivatives","SOLF0:USTF0",1755927919491,4.8029,208.3,208.2,4.51404737]
["bitfinex-derivatives","SOLF0:USTF0",1755927919675,4.8029,208.3,208.21,4.51404737]
["bitfinex-derivatives","SOLF0:USTF0",1755927919876,4.8023,208.33,208.22,7.06404737]
["bitfinex-derivatives","SOLF0:USTF0",1755927920073,4.8023,208.33,208.23,4.51404737]
["bitfinex-derivatives","SOLF0:USTF0",1755927920275,4.8023,208.33,208.24,4.51404737]
["bitfinex-derivatives","SOLF0:USTF0",1755927920478,4.8023,208.33,208.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927920678,4.8015,208.36,208.23,4.50802713]
["bitfinex-derivatives","SOLF0:USTF0",1755927920877,4.8015,208.36,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927921071,4.8015,208.36,208.26,4.50526755]
["bitfinex-derivatives","SOLF0:USTF0",1755927921275,4.8015,208.36,208.27,4.54788891]
["bitfinex-derivatives","SOLF0:USTF0",1755927921581,347.1186,208.44,208.28,4.54574071]
["bitfinex-derivatives","SOLF0:USTF0",1755927921779,2.77,208.45,208.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927922083,2.77,208.45,208.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927922376,23.9972,208.45,208.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927922578,23.9929,208.49,208.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927922776,4.7998,208.44,208.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927923981,4.8002,208.42,208.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927924178,23.9994,208.43,208.24,28.825]
["bitfinex-derivatives","SOLF0:USTF0",1755927924179,23.9994,208.43,208.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927924379,23.9994,208.43,208.26,4.52724067]
["bitfinex-derivatives","SOLF0:USTF0",1755927924583,26.7612,208.5,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927924778,23.9923,208.49,208.34,4.52724067]
["bitfinex-derivatives","SOLF0:USTF0",1755927924975,2.77,208.48,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927925180,4.7995,208.45,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927925580,26.7635,208.48,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927926180,26.7635,208.48,208.34,4.52081945]
["bitfinex-derivatives","SOLF0:USTF0",1755927926482,31.5622,208.48,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927926685,31.5622,208.48,208.34,4.5172384]
["bitfinex-derivatives","SOLF0:USTF0",1755927926885,31.5622,208.48,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927927086,31.5622,208.48,208.34,4.51679109]
["bitfinex-derivatives","SOLF0:USTF0",1755927927284,31.5622,208.48,208.35,4.51679109]
["bitfinex-derivatives","SOLF0:USTF0",1755927927486,31.5622,208.48,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927927780,4.7993,208.46,208.34,4.51221813]
["bitfinex-derivatives","SOLF0:USTF0",1755927927984,4.7993,208.46,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927928182,23.9924,208.49,208.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927928380,2.77,208.49,208.38,4.51238922]
["bitfinex-derivatives","SOLF0:USTF0",1755927928679,2.77,208.49,208.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927929980,4.798,208.51,208.38,4.50110082]
["bitfinex-derivatives","SOLF0:USTF0",1755927930189,4.798,208.51,208.39,7.05110082]
["bitfinex-derivatives","SOLF0:USTF0",1755927930490,2.77,208.5,208.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927930686,4.7984,208.49,208.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927932293,4.7995,208.45,208.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927932589,26.7584,208.53,208.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927932792,2.77,208.53,208.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927932989,4.7983,208.5,208.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927933191,2.53,208.49,208.36,4.48779182]
["bitfinex-derivatives","SOLF0:USTF0",1755927933390,4.7988,208.48,208.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755927934282,2.53,208.54,208.36,4.48284999]
["bitfinex-derivatives","SOLF0:USTF0",1755927934482,2.53,208.54,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927935283,4.798,208.51,208.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927936493,4.798,208.51,208.37,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755927937090,2.53,208.54,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927937898,4.7982,208.5,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927938398,2.53,208.54,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927938997,2.53,208.62,208.43,4.47321816]
["bitfinex-derivatives","SOLF0:USTF0",1755927939200,2.53,208.62,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927939797,2.53,208.59,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927940597,4.7973,208.54,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927942003,23.9784,208.61,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927942004,4.7967,208.57,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927942704,4.7967,208.57,208.46,4.47042129]
["bitfinex-derivatives","SOLF0:USTF0",1755927942907,7.3261,208.6,208.46,4.7991]
["bitfinex-derivatives","SOLF0:USTF0",1755927943200,7.3261,208.6,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927943201,2.53,208.6,208.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927943601,2.53,208.53,208.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927943803,2.53,208.53,208.4,4.47674499]
["bitfinex-derivatives","SOLF0:USTF0",1755927944003,2.53,208.53,208.41,4.47674499]
["bitfinex-derivatives","SOLF0:USTF0",1755927944207,2.53,208.53,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927944396,2.53,208.53,208.44,0.03071521]
["bitfinex-derivatives","SOLF0:USTF0",1755927944595,2.53,208.53,208.45,4.47751301]
["bitfinex-derivatives","SOLF0:USTF0",1755927944803,2.53,208.53,208.44,0.03071521]
["bitfinex-derivatives","SOLF0:USTF0",1755927945602,23.9913,208.5,208.44,0.03071521]
["bitfinex-derivatives","SOLF0:USTF0",1755927945901,23.9889,208.52,208.44,0.03071521]
["bitfinex-derivatives","SOLF0:USTF0",1755927945902,23.9946,208.47,208.44,0.03071521]
["bitfinex-derivatives","SOLF0:USTF0",1755927946101,2.53,208.48,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927946303,2.53,208.48,208.37,4.48359808]
["bitfinex-derivatives","SOLF0:USTF0",1755927946504,7.3288,208.48,208.38,4.48359808]
["bitfinex-derivatives","SOLF0:USTF0",1755927946702,2.53,208.48,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927946898,2.53,208.48,208.37,4.48687469]
["bitfinex-derivatives","SOLF0:USTF0",1755927947101,2.53,208.48,208.38,4.48687469]
["bitfinex-derivatives","SOLF0:USTF0",1755927947306,2.53,208.61,208.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927947504,2.53,208.61,208.51,4.48687469]
["bitfinex-derivatives","SOLF0:USTF0",1755927947705,2.53,208.61,208.52,4.48687469]
["bitfinex-derivatives","SOLF0:USTF0",1755927948008,26.5085,208.61,208.41,141.50217745]
["bitfinex-derivatives","SOLF0:USTF0",1755927948215,2.53,208.6,208.42,7.22122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927948404,2.53,208.6,208.43,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927948604,2.53,208.6,208.44,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927948806,4.7969,208.56,208.45,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927949004,4.7969,208.56,208.46,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927949309,2.53,208.6,208.47,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927949504,4.7955,208.62,208.48,7.22122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927949704,4.7955,208.62,208.49,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927949905,4.7955,208.62,208.5,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927950105,4.7955,208.62,208.51,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927950408,4.7955,208.62,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927950709,4.7955,208.62,208.54,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927950910,4.7955,208.62,208.55,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927951211,4.7955,208.62,208.56,4.48122451]
["bitfinex-derivatives","SOLF0:USTF0",1755927951408,4.7955,208.62,208.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927951709,2.53,208.61,208.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927951908,2.53,208.61,208.49,4.46098615]
["bitfinex-derivatives","SOLF0:USTF0",1755927952101,2.53,208.61,208.5,4.46098615]
["bitfinex-derivatives","SOLF0:USTF0",1755927952300,4.7965,208.58,208.51,4.46098615]
["bitfinex-derivatives","SOLF0:USTF0",1755927952500,4.7965,208.58,208.52,4.46098615]
["bitfinex-derivatives","SOLF0:USTF0",1755927952701,4.7965,208.58,208.53,4.46098615]
["bitfinex-derivatives","SOLF0:USTF0",1755927952907,7.3265,208.58,208.54,4.46098615]
["bitfinex-derivatives","SOLF0:USTF0",1755927953107,7.3265,208.58,208.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927953308,7.3265,208.58,208.49,4.4625498]
["bitfinex-derivatives","SOLF0:USTF0",1755927953507,7.3265,208.58,208.5,4.4625498]
["bitfinex-derivatives","SOLF0:USTF0",1755927953708,7.3269,208.56,208.51,4.4625498]
["bitfinex-derivatives","SOLF0:USTF0",1755927954008,131.84,208.56,208.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927954207,4.7985,208.49,208.35,4.8015]
["bitfinex-derivatives","SOLF0:USTF0",1755927954512,100.0,208.5,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927954713,4.7988,208.48,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927954908,123.9913,208.5,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927955309,4.7992,208.46,208.36,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755927955813,4.7992,208.46,208.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927956213,4.7992,208.46,208.37,1.8331171]
["bitfinex-derivatives","SOLF0:USTF0",1755927956414,4.7985,208.49,208.38,4.41095868]
["bitfinex-derivatives","SOLF0:USTF0",1755927956613,4.7985,208.49,208.39,4.40978462]
["bitfinex-derivatives","SOLF0:USTF0",1755927956814,4.7985,208.49,208.4,4.40813064]
["bitfinex-derivatives","SOLF0:USTF0",1755927957014,4.7985,208.49,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927957312,4.7985,208.49,208.39,4.41440789]
["bitfinex-derivatives","SOLF0:USTF0",1755927957515,4.7989,208.47,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927957815,100.0,208.5,208.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927958011,4.7994,208.45,208.33,4.802]
["bitfinex-derivatives","SOLF0:USTF0",1755927958317,23.9939,208.48,208.34,6.26431538]
["bitfinex-derivatives","SOLF0:USTF0",1755927958514,23.9939,208.48,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927958515,24.0014,208.42,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927958815,24.0015,208.41,208.29,6.27130139]
["bitfinex-derivatives","SOLF0:USTF0",1755927959017,24.0015,208.41,208.3,4.43017337]
["bitfinex-derivatives","SOLF0:USTF0",1755927959313,4.8012,208.37,208.31,4.43017337]
["bitfinex-derivatives","SOLF0:USTF0",1755927959616,4.8012,208.37,208.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927959921,23.9983,208.44,208.29,6.28350742]
["bitfinex-derivatives","SOLF0:USTF0",1755927960112,132.26,208.45,208.3,4.4435289]
["bitfinex-derivatives","SOLF0:USTF0",1755927960317,132.26,208.45,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927960318,9.38217745,208.43,208.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927960616,23.997,208.45,208.24,10.10819386]
["bitfinex-derivatives","SOLF0:USTF0",1755927960812,9.38217745,208.41,208.25,6.29089983]
["bitfinex-derivatives","SOLF0:USTF0",1755927961015,9.38217745,208.36,208.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927961215,24.012,208.32,208.17,10.06155928]
["bitfinex-derivatives","SOLF0:USTF0",1755927961512,9.38217745,208.31,208.18,6.24114666]
["bitfinex-derivatives","SOLF0:USTF0",1755927961713,132.58,208.33,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927961714,28.8311,208.2,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927961908,372.6914,208.33,208.07,6.24741565]
["bitfinex-derivatives","SOLF0:USTF0",1755927961909,9.38217745,208.24,208.07,6.24741565]
["bitfinex-derivatives","SOLF0:USTF0",1755927962112,142.32217745,208.24,208.08,6.24741565]
["bitfinex-derivatives","SOLF0:USTF0",1755927962314,4.805,208.21,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927962510,4.805,208.21,208.07,1.8522042]
["bitfinex-derivatives","SOLF0:USTF0",1755927962716,4.805,208.21,208.08,1.8522503]
["bitfinex-derivatives","SOLF0:USTF0",1755927963018,4.805,208.21,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927963321,4.805,208.21,208.07,6.24958037]
["bitfinex-derivatives","SOLF0:USTF0",1755927963524,4.805,208.21,208.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927963820,4.805,208.21,208.07,1.85054916]
["bitfinex-derivatives","SOLF0:USTF0",1755927964119,4.805,208.21,208.08,1.85046477]
["bitfinex-derivatives","SOLF0:USTF0",1755927964317,4.813,208.53,208.09,137.40912605]
["bitfinex-derivatives","SOLF0:USTF0",1755927964512,15.17736373,208.41,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927964707,24.0027,208.4,208.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927964913,4.801,208.38,208.19,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1755927965113,15.17736373,208.41,208.2,6.22817702]
["bitfinex-derivatives","SOLF0:USTF0",1755927965313,15.17736373,208.41,208.21,1.84688927]
["bitfinex-derivatives","SOLF0:USTF0",1755927965515,15.17736373,208.41,208.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927965718,4.8005,208.4,208.21,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1755927965915,4.8005,208.4,208.22,4.40030085]
["bitfinex-derivatives","SOLF0:USTF0",1755927966114,24.0032,208.4,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927966315,24.0032,208.4,208.14,10.63125604]
["bitfinex-derivatives","SOLF0:USTF0",1755927966515,24.0039,208.39,208.15,10.63125604]
["bitfinex-derivatives","SOLF0:USTF0",1755927966715,4.8021,208.34,208.16,10.63125604]
["bitfinex-derivatives","SOLF0:USTF0",1755927967011,4.8021,208.34,208.17,10.63125604]
["bitfinex-derivatives","SOLF0:USTF0",1755927967319,4.8021,208.34,208.18,4.40240381]
["bitfinex-derivatives","SOLF0:USTF0",1755927967618,100.0,208.5,208.25,24.0199]
["bitfinex-derivatives","SOLF0:USTF0",1755927967813,100.0,208.5,208.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927968017,100.0,208.5,208.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927968217,100.0,208.5,208.3,5.80293329]
["bitfinex-derivatives","SOLF0:USTF0",1755927968411,100.0,208.5,208.31,7.64193888]
["bitfinex-derivatives","SOLF0:USTF0",1755927968611,4.7985,208.49,208.32,4.40240381]
["bitfinex-derivatives","SOLF0:USTF0",1755927968816,100.0,208.5,208.33,4.40240381]
["bitfinex-derivatives","SOLF0:USTF0",1755927969017,100.0,208.5,208.34,7.17240381]
["bitfinex-derivatives","SOLF0:USTF0",1755927969324,100.0,208.5,208.35,4.40240381]
["bitfinex-derivatives","SOLF0:USTF0",1755927969524,100.0,208.5,208.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927969725,100.0,208.5,208.26,24.0183]
["bitfinex-derivatives","SOLF0:USTF0",1755927969726,23.9924,208.49,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927969918,23.9935,208.48,208.29,4.38353904]
["bitfinex-derivatives","SOLF0:USTF0",1755927970221,23.9935,208.48,208.3,4.38353904]
["bitfinex-derivatives","SOLF0:USTF0",1755927970427,28.7965,208.45,208.31,4.38353904]
["bitfinex-derivatives","SOLF0:USTF0",1755927970614,28.7965,208.45,208.32,4.38353904]
["bitfinex-derivatives","SOLF0:USTF0",1755927970814,28.7965,208.45,208.33,4.38353904]
["bitfinex-derivatives","SOLF0:USTF0",1755927971023,28.7965,208.45,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927971219,28.7965,208.45,208.29,4.38275387]
["bitfinex-derivatives","SOLF0:USTF0",1755927971422,4.8,208.43,208.3,4.38275387]
["bitfinex-derivatives","SOLF0:USTF0",1755927971623,4.8,208.43,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927971827,4.8,208.43,208.29,4.38768374]
["bitfinex-derivatives","SOLF0:USTF0",1755927972126,4.8,208.43,208.3,4.38768374]
["bitfinex-derivatives","SOLF0:USTF0",1755927972324,4.8,208.43,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927972526,28.7993,208.43,208.29,4.38700005]
["bitfinex-derivatives","SOLF0:USTF0",1755927972724,28.7993,208.43,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927974322,4.8005,208.41,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927974516,23.9971,208.45,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927974720,23.9982,208.44,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927976533,4.8002,208.42,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927978626,4.7994,208.45,208.28,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755927979032,23.9946,208.47,208.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927979233,322.74,208.46,208.19,24.0264]
["bitfinex-derivatives","SOLF0:USTF0",1755927979528,327.553,208.46,208.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927980227,4.8018,208.35,208.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927980428,24.0062,208.37,208.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927981430,24.0087,208.35,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927981931,4.8024,208.32,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927982429,4.8029,208.3,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927982633,24.0098,208.34,208.18,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1755927982828,24.0098,208.34,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927982829,28.8192,208.37,208.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927983231,9.6144,208.37,208.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927983529,133.92,208.38,208.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927983727,133.92,208.38,208.25,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1755927983927,133.92,208.38,208.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927984127,133.92,208.38,208.24,4.39484603]
["bitfinex-derivatives","SOLF0:USTF0",1755927984328,4.8012,208.37,208.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927984530,133.92,208.38,208.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927984726,133.92,208.38,208.26,4.39337673]
["bitfinex-derivatives","SOLF0:USTF0",1755927984934,133.92,208.38,208.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927985231,133.92,208.38,208.26,9.19710634]
["bitfinex-derivatives","SOLF0:USTF0",1755927985532,133.92,208.38,208.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927985727,133.92,208.38,208.26,4.39394219]
["bitfinex-derivatives","SOLF0:USTF0",1755927985728,4.8015,208.36,208.26,4.39394219]
["bitfinex-derivatives","SOLF0:USTF0",1755927986032,24.0063,208.37,208.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927986629,24.0084,208.36,208.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927987135,4.8022,208.33,208.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927987428,4.8022,208.33,208.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927987631,4.8022,208.33,208.19,4.39622646]
["bitfinex-derivatives","SOLF0:USTF0",1755927987831,24.0107,208.33,208.2,4.39622646]
["bitfinex-derivatives","SOLF0:USTF0",1755927988031,24.0107,208.33,208.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927988335,24.0107,208.33,208.19,4.39856309]
["bitfinex-derivatives","SOLF0:USTF0",1755927988530,4.8031,208.29,208.2,4.39856309]
["bitfinex-derivatives","SOLF0:USTF0",1755927988731,4.8031,208.29,208.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927988930,4.8031,208.29,208.19,4.39830038]
["bitfinex-derivatives","SOLF0:USTF0",1755927989131,4.8031,208.29,208.2,4.39830038]
["bitfinex-derivatives","SOLF0:USTF0",1755927989336,4.8031,208.29,208.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927989528,4.8036,208.27,208.19,4.398927]
["bitfinex-derivatives","SOLF0:USTF0",1755927989730,24.0143,208.3,208.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927990030,24.0143,208.3,208.09,322.74]
["bitfinex-derivatives","SOLF0:USTF0",1755927990227,4.8042,208.24,208.1,4.40364781]
["bitfinex-derivatives","SOLF0:USTF0",1755927990431,132.98,208.27,208.11,4.40364781]
["bitfinex-derivatives","SOLF0:USTF0",1755927990628,132.98,208.27,208.12,4.40364781]
["bitfinex-derivatives","SOLF0:USTF0",1755927990834,4.8052,208.2,208.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927991033,4.8052,208.2,208.1,4.40449724]
["bitfinex-derivatives","SOLF0:USTF0",1755927991241,4.8059,208.17,208.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927991437,4.8059,208.17,208.05,4.40592209]
["bitfinex-derivatives","SOLF0:USTF0",1755927991638,24.0223,208.23,208.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927991639,24.0223,208.23,208.06,4.4056709]
["bitfinex-derivatives","SOLF0:USTF0",1755927991834,4.8049,208.21,208.07,4.40514647]
["bitfinex-derivatives","SOLF0:USTF0",1755927992039,4.8049,208.21,208.08,4.40514647]
["bitfinex-derivatives","SOLF0:USTF0",1755927992337,24.0198,208.26,208.09,4.40514647]
["bitfinex-derivatives","SOLF0:USTF0",1755927992534,4.8047,208.22,208.1,4.40514647]
["bitfinex-derivatives","SOLF0:USTF0",1755927992737,4.8047,208.22,208.11,4.40123337]
["bitfinex-derivatives","SOLF0:USTF0",1755927992937,4.8047,208.22,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927993140,4.8047,208.22,208.09,4.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1755927993333,4.8047,208.22,208.1,4.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1755927993541,4.8047,208.22,208.11,4.40138448]
["bitfinex-derivatives","SOLF0:USTF0",1755927993739,4.8047,208.22,208.09,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1755927995739,4.8047,208.22,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927995938,4.8052,208.2,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927996946,4.8057,208.18,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927997244,4.8057,208.18,208.09,4.40678711]
["bitfinex-derivatives","SOLF0:USTF0",1755927997441,4.8057,208.18,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927997642,4.8057,208.18,208.09,4.40537915]
["bitfinex-derivatives","SOLF0:USTF0",1755927997943,4.8061,208.16,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927998142,4.8061,208.16,208.09,4.4099643]
["bitfinex-derivatives","SOLF0:USTF0",1755927998342,4.8061,208.16,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927998541,4.8061,208.16,208.09,4.40927634]
["bitfinex-derivatives","SOLF0:USTF0",1755927998742,4.8061,208.16,208.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755927998938,4.8061,208.16,208.02,9.40923568]
["bitfinex-derivatives","SOLF0:USTF0",1755927998939,4.8061,208.16,208.02,12.08923568]
["bitfinex-derivatives","SOLF0:USTF0",1755927999243,4.8061,208.16,208.03,4.41027374]
["bitfinex-derivatives","SOLF0:USTF0",1755927999443,4.8065,208.14,208.04,4.41027374]
["bitfinex-derivatives","SOLF0:USTF0",1755927999749,4.8065,208.14,208.02,12.08923568]
["bitfinex-derivatives","SOLF0:USTF0",1755927999750,4.8065,208.14,208.05,4.41027374]
["bitfinex-derivatives","SOLF0:USTF0",1755928000038,4.8065,208.14,208.06,4.41027374]
["bitfinex-derivatives","SOLF0:USTF0",1755928000243,4.8065,208.14,208.02,12.08923568]
["bitfinex-derivatives","SOLF0:USTF0",1755928000444,4.8065,208.14,208.03,4.40860196]
["bitfinex-derivatives","SOLF0:USTF0",1755928000644,4.8065,208.14,208.04,4.40860196]
["bitfinex-derivatives","SOLF0:USTF0",1755928000846,4.807,208.12,208.05,4.40806486]
["bitfinex-derivatives","SOLF0:USTF0",1755928001142,4.807,208.12,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928001339,4.807,208.12,208.03,4.40858092]
["bitfinex-derivatives","SOLF0:USTF0",1755928001548,4.807,208.12,208.04,4.40858092]
["bitfinex-derivatives","SOLF0:USTF0",1755928001743,4.8063,208.15,208.05,4.40858092]
["bitfinex-derivatives","SOLF0:USTF0",1755928001940,24.0297,208.17,208.06,4.40858092]
["bitfinex-derivatives","SOLF0:USTF0",1755928002145,24.0297,208.17,208.07,4.40858092]
["bitfinex-derivatives","SOLF0:USTF0",1755928002345,24.0297,208.17,208.08,4.40858092]
["bitfinex-derivatives","SOLF0:USTF0",1755928002541,24.0282,208.18,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928002542,4.8067,208.13,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928002846,4.8067,208.13,208.03,4.41163588]
["bitfinex-derivatives","SOLF0:USTF0",1755928003142,4.8067,208.13,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928003143,4.8072,208.11,208.04,4.41163588]
["bitfinex-derivatives","SOLF0:USTF0",1755928003338,4.8072,208.11,208.05,4.41163588]
["bitfinex-derivatives","SOLF0:USTF0",1755928003541,4.8072,208.11,208.06,4.41163588]
["bitfinex-derivatives","SOLF0:USTF0",1755928003744,4.8072,208.11,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928003942,4.8072,208.11,208.03,4.41305877]
["bitfinex-derivatives","SOLF0:USTF0",1755928004143,4.8072,208.11,208.04,4.41305877]
["bitfinex-derivatives","SOLF0:USTF0",1755928004342,4.8072,208.11,208.05,4.41305877]
["bitfinex-derivatives","SOLF0:USTF0",1755928004642,4.8077,208.09,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928004947,4.8077,208.09,208.03,4.41418318]
["bitfinex-derivatives","SOLF0:USTF0",1755928005147,4.8077,208.09,208.04,4.41418318]
["bitfinex-derivatives","SOLF0:USTF0",1755928005347,4.8077,208.09,208.05,4.41418318]
["bitfinex-derivatives","SOLF0:USTF0",1755928005547,4.8077,208.09,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928005745,4.8082,208.07,208.02,4.41377038]
["bitfinex-derivatives","SOLF0:USTF0",1755928005947,4.8082,208.07,208.03,4.41377038]
["bitfinex-derivatives","SOLF0:USTF0",1755928006245,4.8082,208.07,208.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928006445,4.8082,208.07,208.02,4.41316908]
["bitfinex-derivatives","SOLF0:USTF0",1755928006747,4.8082,208.07,208.03,4.41316908]
["bitfinex-derivatives","SOLF0:USTF0",1755928006949,4.8082,208.07,208.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928007145,4.8082,208.07,208.03,4.41152185]
["bitfinex-derivatives","SOLF0:USTF0",1755928007347,4.8082,208.07,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928007642,24.0384,208.09,207.98,4.41075982]
["bitfinex-derivatives","SOLF0:USTF0",1755928007848,24.0367,208.11,207.99,4.41075982]
["bitfinex-derivatives","SOLF0:USTF0",1755928008044,24.0367,208.11,208.0,4.41075982]
["bitfinex-derivatives","SOLF0:USTF0",1755928008351,4.8084,208.06,208.01,4.41075982]
["bitfinex-derivatives","SOLF0:USTF0",1755928008546,4.8084,208.06,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928008748,4.8084,208.06,207.98,4.40958488]
["bitfinex-derivatives","SOLF0:USTF0",1755928008945,4.8084,208.06,207.99,4.40958488]
["bitfinex-derivatives","SOLF0:USTF0",1755928009148,4.8084,208.06,208.0,4.40958488]
["bitfinex-derivatives","SOLF0:USTF0",1755928009349,4.8084,208.06,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928009652,4.8084,208.06,207.98,4.40954329]
["bitfinex-derivatives","SOLF0:USTF0",1755928009847,4.8084,208.06,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928010152,4.8084,208.06,207.98,4.40841434]
["bitfinex-derivatives","SOLF0:USTF0",1755928010350,4.8084,208.06,207.99,4.40841434]
["bitfinex-derivatives","SOLF0:USTF0",1755928010550,4.8084,208.06,208.0,4.40381197]
["bitfinex-derivatives","SOLF0:USTF0",1755928010750,4.8084,208.06,207.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928011049,9.40923568,208.12,207.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928011251,9.40923568,208.12,207.93,4.40479437]
["bitfinex-derivatives","SOLF0:USTF0",1755928011452,4.8087,208.05,207.94,4.40479437]
["bitfinex-derivatives","SOLF0:USTF0",1755928011652,4.8087,208.05,207.95,4.40479437]
["bitfinex-derivatives","SOLF0:USTF0",1755928011948,4.8087,208.05,207.96,4.40479437]
["bitfinex-derivatives","SOLF0:USTF0",1755928012149,4.809,208.04,207.92,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755928012349,4.809,208.04,207.93,4.40495051]
["bitfinex-derivatives","SOLF0:USTF0",1755928012549,4.809,208.04,207.94,4.40495051]
["bitfinex-derivatives","SOLF0:USTF0",1755928012750,4.8083,208.07,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928013254,24.039,208.09,207.97,4.40482483]
["bitfinex-derivatives","SOLF0:USTF0",1755928013452,24.039,208.09,207.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928013655,24.039,208.09,207.97,4.40649734]
["bitfinex-derivatives","SOLF0:USTF0",1755928013950,9.40923568,208.07,207.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928014146,9.40923568,208.07,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928014347,4.8095,208.01,207.89,11.02294218]
["bitfinex-derivatives","SOLF0:USTF0",1755928014546,4.8095,208.01,207.9,4.40753342]
["bitfinex-derivatives","SOLF0:USTF0",1755928014743,4.8095,208.01,207.91,4.40753342]
["bitfinex-derivatives","SOLF0:USTF0",1755928014944,4.8095,208.01,207.92,4.40753342]
["bitfinex-derivatives","SOLF0:USTF0",1755928015256,9.40923568,208.07,207.93,7.08753342]
["bitfinex-derivatives","SOLF0:USTF0",1755928015257,4.8089,208.04,207.93,7.08753342]
["bitfinex-derivatives","SOLF0:USTF0",1755928015451,4.8089,208.04,207.94,4.40753342]
["bitfinex-derivatives","SOLF0:USTF0",1755928015652,4.8089,208.04,207.95,4.40753342]
["bitfinex-derivatives","SOLF0:USTF0",1755928015950,4.8089,208.04,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928016155,4.8089,208.04,207.94,4.41002467]
["bitfinex-derivatives","SOLF0:USTF0",1755928016355,4.8089,208.04,207.95,4.41002467]
["bitfinex-derivatives","SOLF0:USTF0",1755928016556,4.8093,208.03,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928016751,4.8093,208.03,207.94,4.4097735]
["bitfinex-derivatives","SOLF0:USTF0",1755928016949,24.0421,208.06,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928017353,4.8095,208.01,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928018455,4.8089,208.04,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928018655,4.8089,208.04,207.94,4.41114642]
["bitfinex-derivatives","SOLF0:USTF0",1755928018954,4.8089,208.04,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928019855,4.8089,208.04,207.94,4.40942017]
["bitfinex-derivatives","SOLF0:USTF0",1755928020160,4.8089,208.04,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928020161,4.8093,208.02,207.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928020455,9.40923568,208.02,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928020849,4.8105,207.97,207.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928022255,24.0514,207.98,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928022452,24.0514,207.98,207.84,4.41685788]
["bitfinex-derivatives","SOLF0:USTF0",1755928022763,24.0514,207.98,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928022764,4.8118,207.92,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928023062,4.8118,207.92,207.84,4.41747622]
["bitfinex-derivatives","SOLF0:USTF0",1755928023260,4.8118,207.92,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928023462,4.8118,207.92,207.84,4.41950275]
["bitfinex-derivatives","SOLF0:USTF0",1755928023663,4.8118,207.92,207.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755928023862,4.8118,207.92,207.84,4.41921195]
["bitfinex-derivatives","SOLF0:USTF0",1755928024156,24.0537,207.96,207.85,4.4184896]
["bitfinex-derivatives","SOLF0:USTF0",1755928024157,4.8108,207.96,207.85,4.4184896]
["bitfinex-derivatives","SOLF0:USTF0",1755928024359,4.8108,207.96,207.86,4.4184896]
["bitfinex-derivatives","SOLF0:USTF0",1755928024558,134.9101,207.99,207.87,4.4184896]
["bitfinex-derivatives","SOLF0:USTF0",1755928024858,134.9101,207.99,207.88,4.41765748]
["bitfinex-derivatives","SOLF0:USTF0",1755928025059,4.8101,207.99,207.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928025364,4.8101,207.99,207.87,4.41759951]
["bitfinex-derivatives","SOLF0:USTF0",1755928025662,24.0482,208.01,207.88,4.41759951]
["bitfinex-derivatives","SOLF0:USTF0",1755928025851,24.0482,208.01,207.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928026057,4.8103,207.98,207.87,4.41954928]
["bitfinex-derivatives","SOLF0:USTF0",1755928026258,9.40923568,208.02,207.88,4.41954928]
["bitfinex-derivatives","SOLF0:USTF0",1755928026459,153.8061,208.03,207.89,7.08954928]
["bitfinex-derivatives","SOLF0:USTF0",1755928026760,153.8061,208.03,207.9,4.41954928]
["bitfinex-derivatives","SOLF0:USTF0",1755928026961,4.81,207.99,207.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928027166,24.0477,208.01,207.9,4.41885013]
["bitfinex-derivatives","SOLF0:USTF0",1755928027362,153.8061,208.03,207.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928027561,153.8061,208.03,207.9,4.41921043]
["bitfinex-derivatives","SOLF0:USTF0",1755928027763,24.0478,208.01,207.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928027962,24.0478,208.01,207.9,4.41890387]
["bitfinex-derivatives","SOLF0:USTF0",1755928028167,24.0478,208.01,207.91,4.41890387]
["bitfinex-derivatives","SOLF0:USTF0",1755928028463,4.8103,207.98,207.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928028764,129.76,208.03,207.9,4.41767266]
["bitfinex-derivatives","SOLF0:USTF0",1755928028964,129.76,208.03,207.91,4.41767266]
["bitfinex-derivatives","SOLF0:USTF0",1755928029164,129.76,208.03,207.92,4.41767266]
["bitfinex-derivatives","SOLF0:USTF0",1755928029358,4.8089,208.04,207.93,7.08767266]
["bitfinex-derivatives","SOLF0:USTF0",1755928029555,24.0436,208.05,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928029867,4.8093,208.02,207.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928030060,4.8093,208.02,207.9,4.8119]
["bitfinex-derivatives","SOLF0:USTF0",1755928030259,4.8093,208.02,207.91,4.41955768]
["bitfinex-derivatives","SOLF0:USTF0",1755928030465,4.8093,208.02,207.92,4.41955768]
["bitfinex-derivatives","SOLF0:USTF0",1755928030662,4.8093,208.02,207.93,4.41955768]
["bitfinex-derivatives","SOLF0:USTF0",1755928030864,24.0457,208.03,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928031167,24.0457,208.03,207.89,4.42471259]
["bitfinex-derivatives","SOLF0:USTF0",1755928031367,24.0457,208.03,207.9,4.42471259]
["bitfinex-derivatives","SOLF0:USTF0",1755928031566,24.0457,208.03,207.91,4.42471259]
["bitfinex-derivatives","SOLF0:USTF0",1755928031866,24.0457,208.03,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928032069,24.0457,208.03,207.89,4.4293626]
["bitfinex-derivatives","SOLF0:USTF0",1755928032269,24.0522,207.98,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928032566,153.6123,207.97,207.84,4.43479715]
["bitfinex-derivatives","SOLF0:USTF0",1755928032767,153.6123,207.97,207.85,4.43479715]
["bitfinex-derivatives","SOLF0:USTF0",1755928032960,153.6123,207.97,207.86,4.43479715]
["bitfinex-derivatives","SOLF0:USTF0",1755928033161,153.6123,207.97,207.87,4.43479715]
["bitfinex-derivatives","SOLF0:USTF0",1755928033461,153.6123,207.97,207.88,4.43479715]
["bitfinex-derivatives","SOLF0:USTF0",1755928033656,153.6123,207.97,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928033857,153.6123,207.97,207.84,4.43786459]
["bitfinex-derivatives","SOLF0:USTF0",1755928034068,153.6123,207.97,207.85,4.43786459]
["bitfinex-derivatives","SOLF0:USTF0",1755928034268,153.6123,207.97,207.86,4.43786459]
["bitfinex-derivatives","SOLF0:USTF0",1755928034468,4.8113,207.93,207.87,4.43786459]
["bitfinex-derivatives","SOLF0:USTF0",1755928034668,4.8113,207.93,207.88,4.43786459]
["bitfinex-derivatives","SOLF0:USTF0",1755928034866,24.0537,207.96,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928035069,24.0537,207.96,207.84,4.44043343]
["bitfinex-derivatives","SOLF0:USTF0",1755928035266,4.8123,207.9,207.85,4.44043343]
["bitfinex-derivatives","SOLF0:USTF0",1755928035463,24.0571,207.93,207.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928035666,24.0571,207.93,207.79,4.44256275]
["bitfinex-derivatives","SOLF0:USTF0",1755928035667,24.0594,207.91,207.79,4.44256275]
["bitfinex-derivatives","SOLF0:USTF0",1755928035971,24.0594,207.91,207.8,4.44256275]
["bitfinex-derivatives","SOLF0:USTF0",1755928036160,24.0594,207.91,207.81,4.44256275]
["bitfinex-derivatives","SOLF0:USTF0",1755928036363,24.0594,207.91,207.82,4.44256275]
["bitfinex-derivatives","SOLF0:USTF0",1755928036669,4.813,207.86,207.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928036871,4.813,207.86,207.79,4.44292325]
["bitfinex-derivatives","SOLF0:USTF0",1755928037069,4.813,207.86,207.8,4.44292325]
["bitfinex-derivatives","SOLF0:USTF0",1755928037372,4.813,207.86,207.81,4.44292325]
["bitfinex-derivatives","SOLF0:USTF0",1755928037672,4.8137,207.83,207.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928037971,129.42,207.88,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928038271,38.27913568,207.92,207.74,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928038566,24.0569,207.93,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928038771,153.5169,207.93,207.77,4.44474843]
["bitfinex-derivatives","SOLF0:USTF0",1755928038979,24.0615,207.89,207.78,4.44474843]
["bitfinex-derivatives","SOLF0:USTF0",1755928039179,24.0615,207.89,207.66,33.49743568]
["bitfinex-derivatives","SOLF0:USTF0",1755928039180,24.0615,207.89,207.66,9.40923568]
["bitfinex-derivatives","SOLF0:USTF0",1755928039373,4.8138,207.83,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928039570,4.8138,207.83,207.69,6.26206747]
["bitfinex-derivatives","SOLF0:USTF0",1755928039770,33.47543568,207.85,207.7,7.11383287]
["bitfinex-derivatives","SOLF0:USTF0",1755928039971,33.47543568,207.85,207.71,4.44383287]
["bitfinex-derivatives","SOLF0:USTF0",1755928039972,24.0708,207.81,207.71,4.44383287]
["bitfinex-derivatives","SOLF0:USTF0",1755928040273,24.0723,207.8,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928040570,24.0723,207.8,207.57,347.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755928040571,4.8156,207.75,207.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928040767,33.48123568,207.8,207.66,4.44505119]
["bitfinex-derivatives","SOLF0:USTF0",1755928040966,33.48123568,207.8,207.67,4.44505119]
["bitfinex-derivatives","SOLF0:USTF0",1755928041170,33.48123568,207.8,207.68,4.44505119]
["bitfinex-derivatives","SOLF0:USTF0",1755928041369,33.48123568,207.8,207.69,4.44505119]
["bitfinex-derivatives","SOLF0:USTF0",1755928041563,33.48123568,207.8,207.7,4.44505119]
["bitfinex-derivatives","SOLF0:USTF0",1755928041771,33.48123568,207.8,207.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928042067,33.48123568,207.8,207.66,4.44513809]
["bitfinex-derivatives","SOLF0:USTF0",1755928042273,4.8149,207.78,207.67,4.44513809]
["bitfinex-derivatives","SOLF0:USTF0",1755928042472,4.8149,207.78,207.68,4.44513809]
["bitfinex-derivatives","SOLF0:USTF0",1755928042771,28.8895,207.78,207.69,4.44626289]
["bitfinex-derivatives","SOLF0:USTF0",1755928042971,4.8149,207.78,207.7,4.44578057]
["bitfinex-derivatives","SOLF0:USTF0",1755928043171,4.8149,207.78,207.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928043372,4.8149,207.78,207.66,4.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1755928043572,4.8149,207.78,207.67,4.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1755928043773,4.8142,207.81,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928043974,129.68,207.81,207.7,4.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1755928044170,129.68,207.81,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928044370,129.68,207.81,207.73,4.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1755928044569,323.44,207.84,207.74,4.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1755928044769,323.44,207.84,207.75,4.4473396]
["bitfinex-derivatives","SOLF0:USTF0",1755928044971,323.44,207.84,207.76,4.44476435]
["bitfinex-derivatives","SOLF0:USTF0",1755928045173,323.44,207.84,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928045474,323.44,207.84,207.73,4.44578125]
["bitfinex-derivatives","SOLF0:USTF0",1755928045675,323.44,207.84,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928045878,4.814,207.82,207.73,4.44355403]
["bitfinex-derivatives","SOLF0:USTF0",1755928046170,4.814,207.82,207.74,4.44355403]
["bitfinex-derivatives","SOLF0:USTF0",1755928046372,4.814,207.82,207.75,4.44355403]
["bitfinex-derivatives","SOLF0:USTF0",1755928046576,4.814,207.82,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928046771,24.0837,207.7,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928046975,129.48,207.7,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928048377,4.8173,207.68,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928049382,4.8177,207.66,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928049884,4.8182,207.64,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928051879,24.0785,207.75,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928052082,129.82,207.74,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928052278,9.40923568,207.72,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928052487,129.76,207.74,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928052985,4.8163,207.72,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928053190,129.7,207.73,207.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928053387,129.7,207.73,207.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928053587,0.02,207.77,207.6,1.8125968]
["bitfinex-derivatives","SOLF0:USTF0",1755928053788,4.8158,207.74,207.62,4.8184]
["bitfinex-derivatives","SOLF0:USTF0",1755928053985,0.02,207.77,207.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928054587,4.8161,207.73,207.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928054890,24.0793,207.74,207.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928055591,0.02,207.77,207.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928055985,0.02,207.77,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928055986,0.02,207.69,207.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928056888,24.0872,207.67,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928057089,0.02,207.66,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928057891,0.02,207.61,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928062000,0.02,207.61,207.51,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1755928062791,0.02,207.61,207.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928063298,24.084,207.7,207.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928063497,0.02,207.69,207.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928063994,9.42923568,207.66,207.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928064197,138.98923568,207.66,207.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928064596,4.8186,207.62,207.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928065190,0.02,207.61,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928065396,0.02,207.6,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928065797,0.02,207.55,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928066200,24.1026,207.54,207.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928066795,24.1026,207.54,207.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928067199,4.8219,207.48,207.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928068305,4.8223,207.46,207.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928068709,0.02,207.48,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928069501,4.822,207.47,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928070607,4.8424,207.46,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928070803,0.02,207.46,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928071204,4.8232,207.42,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928071806,4.8432,207.42,207.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928072004,0.02,207.42,207.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928072404,129.5,207.48,207.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928072807,129.48,207.48,207.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928073010,4.8226,207.45,207.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928073221,0.02,207.46,207.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928073406,0.02,207.46,207.33,4.8251]
["bitfinex-derivatives","SOLF0:USTF0",1755928073709,0.02,207.46,207.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928074410,4.8216,207.49,207.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928074607,0.02,207.51,207.34,4.8248]
["bitfinex-derivatives","SOLF0:USTF0",1755928074806,0.02,207.51,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928075709,4.8219,207.48,207.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928076308,0.02,207.51,207.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928076813,0.02,207.51,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928077312,4.8214,207.5,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928077514,0.02,207.51,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928078113,4.8219,207.48,207.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928078411,24.1022,207.54,207.31,24.1284]
["bitfinex-derivatives","SOLF0:USTF0",1755928078412,0.02,207.6,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928078615,19.04393568,207.68,207.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928078807,0.02,207.65,207.47,12.12923568]
["bitfinex-derivatives","SOLF0:USTF0",1755928079003,0.02,207.65,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928079208,4.8181,207.64,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928079404,0.02,207.65,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928079610,4.8187,207.62,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928079815,0.02,207.61,207.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928080412,0.02,207.61,207.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928080812,0.02,207.61,207.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755928081215,0.02,207.67,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928081412,24.0861,207.68,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928081413,0.02,207.65,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928082008,0.02,207.58,207.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928082615,0.02,207.58,207.4,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1755928082616,4.8197,207.57,207.4,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1755928082913,4.8197,207.57,207.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928083504,0.02,207.58,207.44,4.24305728]
["bitfinex-derivatives","SOLF0:USTF0",1755928083704,0.02,207.58,207.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928085213,4.8185,207.62,207.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928085413,129.88,207.64,207.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928085609,24.0941,207.61,207.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928086313,4.8194,207.59,207.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928087112,24.0861,207.68,207.5,6.06632911]
["bitfinex-derivatives","SOLF0:USTF0",1755928087317,24.0861,207.68,207.51,6.88570361]
["bitfinex-derivatives","SOLF0:USTF0",1755928087520,24.0895,207.65,207.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928088718,4.8186,207.62,207.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928088918,24.0872,207.67,207.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928089216,33.49533568,207.68,207.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928089409,129.88,207.67,207.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928089815,9.40923568,207.73,207.52,4.25119571]
["bitfinex-derivatives","SOLF0:USTF0",1755928090110,324.1,207.72,207.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928090304,324.1,207.72,207.55,4.25377777]
["bitfinex-derivatives","SOLF0:USTF0",1755928090511,324.1,207.72,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928091316,9.40923568,207.68,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928092016,139.40923568,207.68,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928092713,4.8178,207.66,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928093120,348.1815,207.72,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928093419,4.8174,207.67,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928093821,9.40923568,207.68,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928094019,9.40923568,207.68,207.57,4.26039616]
["bitfinex-derivatives","SOLF0:USTF0",1755928094217,33.49503568,207.68,207.58,4.26039616]
["bitfinex-derivatives","SOLF0:USTF0",1755928094414,33.49503568,207.68,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928094615,33.49503568,207.68,207.57,4.26134557]
["bitfinex-derivatives","SOLF0:USTF0",1755928094918,33.49503568,207.68,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928095118,33.49503568,207.68,207.57,4.26189058]
["bitfinex-derivatives","SOLF0:USTF0",1755928095320,33.49503568,207.68,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928095520,4.8181,207.64,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928095713,4.8181,207.64,207.57,4.26181767]
["bitfinex-derivatives","SOLF0:USTF0",1755928095913,4.8181,207.64,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928096115,4.8181,207.64,207.57,4.26189164]
["bitfinex-derivatives","SOLF0:USTF0",1755928096310,4.8181,207.64,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928096515,24.0858,207.68,207.57,4.26131543]
["bitfinex-derivatives","SOLF0:USTF0",1755928096714,24.0858,207.68,207.58,4.26045372]
["bitfinex-derivatives","SOLF0:USTF0",1755928096916,4.8183,207.63,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928097216,24.0858,207.68,207.57,4.26079812]
["bitfinex-derivatives","SOLF0:USTF0",1755928097411,4.8178,207.66,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928097612,129.94,207.7,207.57,6.08789609]
["bitfinex-derivatives","SOLF0:USTF0",1755928097817,129.94,207.7,207.58,4.26092507]
["bitfinex-derivatives","SOLF0:USTF0",1755928098024,129.94,207.7,207.59,4.26092507]
["bitfinex-derivatives","SOLF0:USTF0",1755928098213,129.94,207.7,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928098417,129.94,207.7,207.57,6.08907535]
["bitfinex-derivatives","SOLF0:USTF0",1755928098620,4.8179,207.65,207.58,4.26106573]
["bitfinex-derivatives","SOLF0:USTF0",1755928098820,4.8179,207.65,207.59,4.26106573]
["bitfinex-derivatives","SOLF0:USTF0",1755928099023,4.8179,207.65,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928099323,4.8179,207.65,207.57,6.09068499]
["bitfinex-derivatives","SOLF0:USTF0",1755928099525,4.8179,207.65,207.58,4.26266954]
["bitfinex-derivatives","SOLF0:USTF0",1755928099721,4.8179,207.65,207.59,4.26266954]
["bitfinex-derivatives","SOLF0:USTF0",1755928099923,4.8189,207.61,207.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928100119,4.8189,207.61,207.47,9.40923568]
["bitfinex-derivatives","SOLF0:USTF0",1755928100120,129.74,207.66,207.57,4.26551529]
["bitfinex-derivatives","SOLF0:USTF0",1755928100428,129.74,207.66,207.58,4.26551529]
["bitfinex-derivatives","SOLF0:USTF0",1755928100614,24.0884,207.66,207.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928100814,24.0884,207.66,207.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928101016,24.0884,207.66,207.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928101324,24.0908,207.64,207.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928101513,24.0908,207.64,207.53,10.47454043]
["bitfinex-derivatives","SOLF0:USTF0",1755928101714,4.819,207.61,207.54,10.47454043]
["bitfinex-derivatives","SOLF0:USTF0",1755928101918,24.0918,207.63,207.55,4.26769762]
["bitfinex-derivatives","SOLF0:USTF0",1755928102119,24.0918,207.63,207.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928102418,24.0894,207.65,207.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928102614,24.0927,207.62,207.55,4.29418333]
["bitfinex-derivatives","SOLF0:USTF0",1755928102821,4.8199,207.56,207.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928103019,4.8199,207.56,207.5,10.50414437]
["bitfinex-derivatives","SOLF0:USTF0",1755928103213,4.8199,207.56,207.51,6.12618306]
["bitfinex-derivatives","SOLF0:USTF0",1755928103423,4.8193,207.59,207.52,4.29545114]
["bitfinex-derivatives","SOLF0:USTF0",1755928103624,154.3305,207.64,207.53,6.93545114]
["bitfinex-derivatives","SOLF0:USTF0",1755928103827,154.3305,207.64,207.54,4.29545114]
["bitfinex-derivatives","SOLF0:USTF0",1755928104021,154.3305,207.64,207.55,4.29545114]
["bitfinex-derivatives","SOLF0:USTF0",1755928104221,154.3305,207.64,207.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928104523,4.8187,207.61,207.54,4.29493637]
["bitfinex-derivatives","SOLF0:USTF0",1755928104724,4.8187,207.61,207.55,4.29493637]
["bitfinex-derivatives","SOLF0:USTF0",1755928104923,4.8187,207.61,207.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928105122,4.8187,207.61,207.54,4.29585953]
["bitfinex-derivatives","SOLF0:USTF0",1755928105321,4.8187,207.61,207.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928105626,4.8192,207.6,207.54,4.29602083]
["bitfinex-derivatives","SOLF0:USTF0",1755928105821,24.0917,207.63,207.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928106021,24.0917,207.63,207.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928106022,9.40923568,207.61,207.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928106223,9.40923568,207.61,207.5,4.29713968]
["bitfinex-derivatives","SOLF0:USTF0",1755928106421,9.40923568,207.61,207.51,4.29713968]
["bitfinex-derivatives","SOLF0:USTF0",1755928106622,130.0,207.62,207.52,4.29713968]
["bitfinex-derivatives","SOLF0:USTF0",1755928106828,130.0,207.62,207.53,4.29713968]
["bitfinex-derivatives","SOLF0:USTF0",1755928107027,130.0,207.62,207.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928107224,130.0,207.62,207.5,6.12530291]
["bitfinex-derivatives","SOLF0:USTF0",1755928107428,130.0,207.62,207.51,4.29519521]
["bitfinex-derivatives","SOLF0:USTF0",1755928107629,4.8197,207.58,207.52,4.29519521]
["bitfinex-derivatives","SOLF0:USTF0",1755928107824,4.8197,207.58,207.53,6.93519521]
["bitfinex-derivatives","SOLF0:USTF0",1755928108025,4.8197,207.58,207.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928108528,4.8197,207.58,207.46,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1755928108732,4.8199,207.57,207.47,13.2269553]
["bitfinex-derivatives","SOLF0:USTF0",1755928109029,24.0955,207.6,207.48,10.5869553]
["bitfinex-derivatives","SOLF0:USTF0",1755928109230,24.0955,207.6,207.49,8.75775961]
["bitfinex-derivatives","SOLF0:USTF0",1755928109532,24.0955,207.6,207.5,4.29185442]
["bitfinex-derivatives","SOLF0:USTF0",1755928109733,24.0955,207.6,207.51,4.29185442]
["bitfinex-derivatives","SOLF0:USTF0",1755928109928,4.8205,207.54,207.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928110239,4.8205,207.54,207.48,10.58811187]
["bitfinex-derivatives","SOLF0:USTF0",1755928110434,4.8205,207.54,207.49,4.29233686]
["bitfinex-derivatives","SOLF0:USTF0",1755928110623,4.8205,207.54,207.5,4.29233686]
["bitfinex-derivatives","SOLF0:USTF0",1755928110826,4.8205,207.54,207.51,4.29233686]
["bitfinex-derivatives","SOLF0:USTF0",1755928111035,24.0993,207.57,207.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928111328,24.0999,207.56,207.44,4.46668423]
["bitfinex-derivatives","SOLF0:USTF0",1755928111531,24.0993,207.57,207.45,4.29304088]
["bitfinex-derivatives","SOLF0:USTF0",1755928111730,153.6793,207.57,207.46,4.29304088]
["bitfinex-derivatives","SOLF0:USTF0",1755928111931,153.6793,207.57,207.47,4.29304088]
["bitfinex-derivatives","SOLF0:USTF0",1755928112124,153.6793,207.57,207.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928112329,153.6793,207.57,207.44,10.59168873]
["bitfinex-derivatives","SOLF0:USTF0",1755928112535,153.6793,207.57,207.45,8.76161724]
["bitfinex-derivatives","SOLF0:USTF0",1755928112729,153.6793,207.57,207.46,4.29382071]
["bitfinex-derivatives","SOLF0:USTF0",1755928112929,129.58,207.57,207.47,6.93382071]
["bitfinex-derivatives","SOLF0:USTF0",1755928113129,129.4,207.57,207.48,10.59027482]
["bitfinex-derivatives","SOLF0:USTF0",1755928113327,9.40923568,207.63,207.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928113534,9.40923568,207.63,207.51,10.58757517]
["bitfinex-derivatives","SOLF0:USTF0",1755928113535,138.80923568,207.63,207.51,10.58757517]
["bitfinex-derivatives","SOLF0:USTF0",1755928113732,138.80923568,207.63,207.52,8.75877979]
["bitfinex-derivatives","SOLF0:USTF0",1755928113935,138.80923568,207.63,207.53,4.29382071]
["bitfinex-derivatives","SOLF0:USTF0",1755928114131,138.80923568,207.63,207.54,4.29382071]
["bitfinex-derivatives","SOLF0:USTF0",1755928114334,138.80923568,207.63,207.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928114535,162.90103568,207.63,207.51,10.58799943]
["bitfinex-derivatives","SOLF0:USTF0",1755928114731,153.43,207.65,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928114932,153.43,207.65,207.54,4.29129395]
["bitfinex-derivatives","SOLF0:USTF0",1755928115132,153.43,207.65,207.55,4.29129395]
["bitfinex-derivatives","SOLF0:USTF0",1755928115332,153.43,207.65,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928115533,153.43,207.65,207.54,8.76074925]
["bitfinex-derivatives","SOLF0:USTF0",1755928115734,153.43,207.65,207.55,4.2921864]
["bitfinex-derivatives","SOLF0:USTF0",1755928115934,153.43,207.65,207.56,4.2921864]
["bitfinex-derivatives","SOLF0:USTF0",1755928116134,153.43,207.65,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928116332,153.43,207.65,207.54,8.76049205]
["bitfinex-derivatives","SOLF0:USTF0",1755928116528,4.8188,207.61,207.55,4.2919468]
["bitfinex-derivatives","SOLF0:USTF0",1755928116732,4.8188,207.61,207.56,4.2919468]
["bitfinex-derivatives","SOLF0:USTF0",1755928116927,4.8188,207.61,207.44,33.52223568]
["bitfinex-derivatives","SOLF0:USTF0",1755928116928,4.8188,207.61,207.57,4.2919468]
["bitfinex-derivatives","SOLF0:USTF0",1755928117135,4.8188,207.61,207.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928117336,4.8188,207.61,207.54,10.60410364]
["bitfinex-derivatives","SOLF0:USTF0",1755928117531,4.8188,207.61,207.55,10.60410364]
["bitfinex-derivatives","SOLF0:USTF0",1755928117739,4.8188,207.61,207.56,11.48240799]
["bitfinex-derivatives","SOLF0:USTF0",1755928118035,4.8188,207.61,207.57,4.29776598]
["bitfinex-derivatives","SOLF0:USTF0",1755928118235,4.8188,207.61,207.58,4.29776598]
["bitfinex-derivatives","SOLF0:USTF0",1755928118436,4.8188,207.61,207.59,4.43651665]
["bitfinex-derivatives","SOLF0:USTF0",1755928118633,4.8188,207.61,207.6,4.43651665]
["bitfinex-derivatives","SOLF0:USTF0",1755928118836,4.8196,207.58,207.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928119027,4.8196,207.58,207.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928119231,4.819,207.6,207.5,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755928119432,4.819,207.6,207.51,10.7653187]
["bitfinex-derivatives","SOLF0:USTF0",1755928119635,4.819,207.6,207.52,10.7653187]
["bitfinex-derivatives","SOLF0:USTF0",1755928119833,4.819,207.6,207.5,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755928119834,4.819,207.6,207.53,10.7653187]
["bitfinex-derivatives","SOLF0:USTF0",1755928120035,4.819,207.6,207.54,10.7653187]
["bitfinex-derivatives","SOLF0:USTF0",1755928120235,4.819,207.6,207.55,10.7653187]
["bitfinex-derivatives","SOLF0:USTF0",1755928120436,4.819,207.6,207.56,4.49110319]
["bitfinex-derivatives","SOLF0:USTF0",1755928120638,4.8194,207.59,207.57,4.44904805]
["bitfinex-derivatives","SOLF0:USTF0",1755928120939,24.0952,207.6,207.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928121236,24.0952,207.6,207.5,10.78338592]
["bitfinex-derivatives","SOLF0:USTF0",1755928121436,4.8205,207.54,207.51,10.78338592]
["bitfinex-derivatives","SOLF0:USTF0",1755928121637,4.8205,207.54,207.52,10.78338592]
["bitfinex-derivatives","SOLF0:USTF0",1755928121838,4.8205,207.54,207.53,8.94407976]
["bitfinex-derivatives","SOLF0:USTF0",1755928122034,4.8199,207.56,207.53,8.94407976]
["bitfinex-derivatives","SOLF0:USTF0",1755928122339,9.40923568,207.62,207.54,8.94455074]
["bitfinex-derivatives","SOLF0:USTF0",1755928122537,9.40923568,207.62,207.55,4.45087233]
["bitfinex-derivatives","SOLF0:USTF0",1755928122837,9.40923568,207.62,207.56,4.45087233]
["bitfinex-derivatives","SOLF0:USTF0",1755928123038,24.094,207.61,207.57,4.45087233]
["bitfinex-derivatives","SOLF0:USTF0",1755928123240,24.094,207.61,207.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928123537,24.0964,207.59,207.5,10.7959503]
["bitfinex-derivatives","SOLF0:USTF0",1755928123728,138.12923568,207.62,207.51,10.7959503]
["bitfinex-derivatives","SOLF0:USTF0",1755928123936,138.12923568,207.62,207.52,10.7959503]
["bitfinex-derivatives","SOLF0:USTF0",1755928124131,4.8194,207.59,207.53,10.7959503]
["bitfinex-derivatives","SOLF0:USTF0",1755928124341,4.8194,207.59,207.54,10.7959503]
["bitfinex-derivatives","SOLF0:USTF0",1755928124638,4.8194,207.59,207.55,8.95400357]
["bitfinex-derivatives","SOLF0:USTF0",1755928124835,4.8188,207.61,207.56,4.45725517]
["bitfinex-derivatives","SOLF0:USTF0",1755928125035,9.40923568,207.66,207.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928125242,138.02923568,207.66,207.59,4.45725517]
["bitfinex-derivatives","SOLF0:USTF0",1755928125442,4.8184,207.63,207.6,4.45725517]
["bitfinex-derivatives","SOLF0:USTF0",1755928125631,4.8184,207.63,207.61,4.45725517]
["bitfinex-derivatives","SOLF0:USTF0",1755928125836,4.8184,207.63,207.62,4.45725517]
["bitfinex-derivatives","SOLF0:USTF0",1755928126937,4.8191,207.6,207.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928127243,4.8191,207.6,207.51,10.74125363]
["bitfinex-derivatives","SOLF0:USTF0",1755928127541,4.8192,207.59,207.52,10.74125363]
["bitfinex-derivatives","SOLF0:USTF0",1755928127742,4.8192,207.59,207.53,10.74125363]
["bitfinex-derivatives","SOLF0:USTF0",1755928127942,4.8192,207.59,207.54,10.74125363]
["bitfinex-derivatives","SOLF0:USTF0",1755928128142,24.0886,207.66,207.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928128340,9.40923568,207.77,207.57,10.74125363]
["bitfinex-derivatives","SOLF0:USTF0",1755928128543,9.40923568,207.82,207.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928128744,4.8169,207.69,207.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928128944,24.0809,207.73,207.62,10.74125363]
["bitfinex-derivatives","SOLF0:USTF0",1755928129141,24.0761,207.77,207.63,10.74125363]
["bitfinex-derivatives","SOLF0:USTF0",1755928129444,24.0761,207.77,207.64,4.67230707]
["bitfinex-derivatives","SOLF0:USTF0",1755928129650,128.76,207.78,207.65,13.72522067]
["bitfinex-derivatives","SOLF0:USTF0",1755928129834,128.76,207.78,207.66,11.01522067]
["bitfinex-derivatives","SOLF0:USTF0",1755928130038,4.8157,207.75,207.67,11.01522067]
["bitfinex-derivatives","SOLF0:USTF0",1755928130238,4.8157,207.75,207.68,11.01522067]
["bitfinex-derivatives","SOLF0:USTF0",1755928130442,24.0765,207.76,207.69,4.67230707]
["bitfinex-derivatives","SOLF0:USTF0",1755928130639,24.0765,207.76,207.7,4.67230707]
["bitfinex-derivatives","SOLF0:USTF0",1755928130835,24.0765,207.76,207.71,4.67230707]
["bitfinex-derivatives","SOLF0:USTF0",1755928131035,24.0753,207.77,207.72,4.67230707]
["bitfinex-derivatives","SOLF0:USTF0",1755928131236,24.0753,207.77,207.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928131442,4.8165,207.71,207.63,11.00239586]
["bitfinex-derivatives","SOLF0:USTF0",1755928131643,4.8165,207.71,207.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928131644,4.8165,207.71,207.64,11.00239586]
["bitfinex-derivatives","SOLF0:USTF0",1755928131845,4.8165,207.71,207.65,9.16667734]
["bitfinex-derivatives","SOLF0:USTF0",1755928132045,4.8165,207.71,207.66,9.16667734]
["bitfinex-derivatives","SOLF0:USTF0",1755928132346,4.8165,207.71,207.67,4.66639828]
["bitfinex-derivatives","SOLF0:USTF0",1755928132549,4.8165,207.71,207.68,4.66639828]
["bitfinex-derivatives","SOLF0:USTF0",1755928132743,4.8165,207.71,207.69,4.66639828]
["bitfinex-derivatives","SOLF0:USTF0",1755928132941,4.8165,207.71,207.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928133136,4.8169,207.69,207.63,11.096122]
["bitfinex-derivatives","SOLF0:USTF0",1755928133446,4.8169,207.69,207.64,9.26139316]
["bitfinex-derivatives","SOLF0:USTF0",1755928133645,24.0811,207.72,207.65,4.51217474]
["bitfinex-derivatives","SOLF0:USTF0",1755928133845,4.8174,207.67,207.66,4.51217474]
["bitfinex-derivatives","SOLF0:USTF0",1755928134439,4.8168,207.7,207.66,4.51217474]
["bitfinex-derivatives","SOLF0:USTF0",1755928134650,4.8168,207.7,207.67,4.51217474]
["bitfinex-derivatives","SOLF0:USTF0",1755928134946,4.8168,207.7,207.68,4.51227942]
["bitfinex-derivatives","SOLF0:USTF0",1755928135145,4.8168,207.7,207.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928135346,4.8168,207.7,207.63,9.26068188]
["bitfinex-derivatives","SOLF0:USTF0",1755928135547,4.8168,207.7,207.64,9.26068188]
["bitfinex-derivatives","SOLF0:USTF0",1755928135746,4.8168,207.7,207.65,4.51184207]
["bitfinex-derivatives","SOLF0:USTF0",1755928135946,4.8168,207.7,207.66,4.51184207]
["bitfinex-derivatives","SOLF0:USTF0",1755928136147,4.8168,207.7,207.67,4.51184207]
["bitfinex-derivatives","SOLF0:USTF0",1755928136449,4.8168,207.7,207.68,4.51184207]
["bitfinex-derivatives","SOLF0:USTF0",1755928136639,4.8168,207.7,207.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928136842,4.8161,207.73,207.64,9.25745708]
["bitfinex-derivatives","SOLF0:USTF0",1755928137043,24.0775,207.75,207.65,11.09057375]
["bitfinex-derivatives","SOLF0:USTF0",1755928137350,24.0775,207.75,207.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928137351,24.0815,207.72,207.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928137645,24.0799,207.73,207.59,11.09290088]
["bitfinex-derivatives","SOLF0:USTF0",1755928137851,128.32,207.72,207.6,11.09176839]
["bitfinex-derivatives","SOLF0:USTF0",1755928138049,128.32,207.72,207.61,11.09176839]
["bitfinex-derivatives","SOLF0:USTF0",1755928138254,4.8176,207.66,207.62,9.25790386]
["bitfinex-derivatives","SOLF0:USTF0",1755928138552,24.0775,207.75,207.53,328.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755928138553,323.96,207.83,207.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928138748,24.0573,207.93,207.68,24.0855]
["bitfinex-derivatives","SOLF0:USTF0",1755928138944,128.84,207.92,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928139141,24.0637,207.87,207.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928139351,4.8134,207.84,207.73,9.24302441]
["bitfinex-derivatives","SOLF0:USTF0",1755928139547,4.8134,207.84,207.74,13.78083751]
["bitfinex-derivatives","SOLF0:USTF0",1755928139755,4.8134,207.84,207.75,9.24302441]
["bitfinex-derivatives","SOLF0:USTF0",1755928139955,4.8134,207.84,207.76,9.24302441]
["bitfinex-derivatives","SOLF0:USTF0",1755928140155,4.8134,207.84,207.77,4.50502902]
["bitfinex-derivatives","SOLF0:USTF0",1755928140361,4.8134,207.84,207.78,4.50502902]
["bitfinex-derivatives","SOLF0:USTF0",1755928140561,4.8134,207.84,207.79,4.50502902]
["bitfinex-derivatives","SOLF0:USTF0",1755928140761,4.8134,207.84,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928141061,4.8134,207.84,207.75,9.22769779]
["bitfinex-derivatives","SOLF0:USTF0",1755928141366,24.0593,207.91,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928141367,24.0603,207.9,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928141556,9.6236,207.91,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928141756,4.8146,207.79,207.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928141961,4.8146,207.79,207.66,15.86996065]
["bitfinex-derivatives","SOLF0:USTF0",1755928141962,4.8146,207.79,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928142166,4.8146,207.79,207.7,9.22487897]
["bitfinex-derivatives","SOLF0:USTF0",1755928142460,4.8146,207.79,207.71,9.22487897]
["bitfinex-derivatives","SOLF0:USTF0",1755928142763,4.8151,207.77,207.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928142964,4.8151,207.77,207.74,4.49478694]
["bitfinex-derivatives","SOLF0:USTF0",1755928143165,4.8151,207.77,207.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755928143364,4.8151,207.77,207.74,4.48817327]
["bitfinex-derivatives","SOLF0:USTF0",1755928143565,4.8151,207.77,207.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928143768,24.072,207.8,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928144067,24.0731,207.79,207.68,4.48946889]
["bitfinex-derivatives","SOLF0:USTF0",1755928144368,24.0731,207.79,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928144369,24.0731,207.79,207.69,4.48946889]
["bitfinex-derivatives","SOLF0:USTF0",1755928144567,24.0766,207.76,207.7,4.48840782]
["bitfinex-derivatives","SOLF0:USTF0",1755928144767,24.0766,207.76,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928145069,128.86,207.83,207.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928145365,24.0662,207.85,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928145566,24.0662,207.85,207.72,4.4880775]
["bitfinex-derivatives","SOLF0:USTF0",1755928145768,4.8144,207.8,207.73,4.4880775]
["bitfinex-derivatives","SOLF0:USTF0",1755928145964,24.0696,207.82,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928146163,24.0696,207.82,207.72,4.48593774]
["bitfinex-derivatives","SOLF0:USTF0",1755928146464,24.0696,207.82,207.73,4.48593774]
["bitfinex-derivatives","SOLF0:USTF0",1755928146661,24.066,207.85,207.74,4.4834967]
["bitfinex-derivatives","SOLF0:USTF0",1755928146865,24.066,207.85,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928147363,4.8144,207.8,207.72,4.48284468]
["bitfinex-derivatives","SOLF0:USTF0",1755928147568,4.8144,207.8,207.73,4.48284468]
["bitfinex-derivatives","SOLF0:USTF0",1755928147763,4.8144,207.8,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928147960,4.8144,207.8,207.72,4.48413937]
["bitfinex-derivatives","SOLF0:USTF0",1755928148168,4.8144,207.8,207.73,4.48413937]
["bitfinex-derivatives","SOLF0:USTF0",1755928148465,24.0699,207.82,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928148766,24.0699,207.82,207.68,9.20228903]
["bitfinex-derivatives","SOLF0:USTF0",1755928148958,24.0699,207.82,207.69,4.48382317]
["bitfinex-derivatives","SOLF0:USTF0",1755928149164,24.0731,207.79,207.7,4.48382317]
["bitfinex-derivatives","SOLF0:USTF0",1755928149370,24.0731,207.79,207.71,4.48382317]
["bitfinex-derivatives","SOLF0:USTF0",1755928149567,24.0731,207.79,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928149868,24.0731,207.79,207.68,4.48771063]
["bitfinex-derivatives","SOLF0:USTF0",1755928150068,24.0731,207.79,207.69,4.48771063]
["bitfinex-derivatives","SOLF0:USTF0",1755928150263,4.815,207.78,207.7,4.48624841]
["bitfinex-derivatives","SOLF0:USTF0",1755928150468,24.0742,207.78,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928150664,24.0742,207.78,207.68,4.486403]
["bitfinex-derivatives","SOLF0:USTF0",1755928150861,24.0742,207.78,207.69,4.486403]
["bitfinex-derivatives","SOLF0:USTF0",1755928151066,24.0757,207.77,207.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928151363,24.0757,207.77,207.68,4.48735536]
["bitfinex-derivatives","SOLF0:USTF0",1755928151566,4.8164,207.71,207.64,104.53189842]
["bitfinex-derivatives","SOLF0:USTF0",1755928151764,4.8164,207.71,207.65,9.21077535]
["bitfinex-derivatives","SOLF0:USTF0",1755928151969,4.8164,207.71,207.66,4.48800715]
["bitfinex-derivatives","SOLF0:USTF0",1755928152164,4.8159,207.74,207.67,4.48800715]
["bitfinex-derivatives","SOLF0:USTF0",1755928152367,4.8159,207.74,207.68,4.48788441]
["bitfinex-derivatives","SOLF0:USTF0",1755928152669,4.8159,207.74,207.64,104.53189842]
["bitfinex-derivatives","SOLF0:USTF0",1755928152969,24.0731,207.79,207.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928153173,24.0731,207.79,207.67,9.21070223]
["bitfinex-derivatives","SOLF0:USTF0",1755928153369,24.0731,207.79,207.68,4.48796225]
["bitfinex-derivatives","SOLF0:USTF0",1755928153567,4.8158,207.74,207.69,4.48796225]
["bitfinex-derivatives","SOLF0:USTF0",1755928153772,4.8158,207.74,207.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928154066,4.8152,207.77,207.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928154262,4.8152,207.77,207.69,9.21561857]
["bitfinex-derivatives","SOLF0:USTF0",1755928154568,4.8152,207.77,207.7,9.21561857]
["bitfinex-derivatives","SOLF0:USTF0",1755928154769,4.8152,207.77,207.71,4.49035117]
["bitfinex-derivatives","SOLF0:USTF0",1755928155065,4.8152,207.77,207.72,7.03035117]
["bitfinex-derivatives","SOLF0:USTF0",1755928155367,4.8152,207.77,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928156164,4.8152,207.77,207.73,4.48790873]
["bitfinex-derivatives","SOLF0:USTF0",1755928156472,4.8144,207.8,207.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928156669,4.8144,207.8,207.73,9.21155441]
["bitfinex-derivatives","SOLF0:USTF0",1755928156971,4.8144,207.8,207.74,9.21124959]
["bitfinex-derivatives","SOLF0:USTF0",1755928157172,4.8144,207.8,207.75,7.02887114]
["bitfinex-derivatives","SOLF0:USTF0",1755928157366,4.8144,207.8,207.76,4.48887114]
["bitfinex-derivatives","SOLF0:USTF0",1755928157566,4.8144,207.8,207.77,4.48887114]
["bitfinex-derivatives","SOLF0:USTF0",1755928157865,4.8144,207.8,207.78,4.54725143]
["bitfinex-derivatives","SOLF0:USTF0",1755928158068,4.8144,207.8,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928158267,4.8144,207.8,207.76,4.54673223]
["bitfinex-derivatives","SOLF0:USTF0",1755928158469,4.8144,207.8,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928158470,4.8144,207.8,207.77,4.54673223]
["bitfinex-derivatives","SOLF0:USTF0",1755928158679,4.8144,207.8,207.78,4.54673223]
["bitfinex-derivatives","SOLF0:USTF0",1755928158871,4.8144,207.8,207.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928159069,4.8144,207.8,207.76,4.54532366]
["bitfinex-derivatives","SOLF0:USTF0",1755928159374,4.8144,207.8,207.77,4.54532366]
["bitfinex-derivatives","SOLF0:USTF0",1755928159675,4.8144,207.8,207.78,4.54532366]
["bitfinex-derivatives","SOLF0:USTF0",1755928159871,4.8144,207.8,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928160072,4.8144,207.8,207.72,9.21752642]
["bitfinex-derivatives","SOLF0:USTF0",1755928160272,4.8144,207.8,207.73,9.21752642]
["bitfinex-derivatives","SOLF0:USTF0",1755928160472,4.8144,207.8,207.74,9.21752642]
["bitfinex-derivatives","SOLF0:USTF0",1755928160673,4.8144,207.8,207.75,4.54697611]
["bitfinex-derivatives","SOLF0:USTF0",1755928160974,4.8144,207.8,207.76,4.54697611]
["bitfinex-derivatives","SOLF0:USTF0",1755928161175,4.8144,207.8,207.77,4.54697611]
["bitfinex-derivatives","SOLF0:USTF0",1755928161377,4.8144,207.8,207.78,4.54697611]
["bitfinex-derivatives","SOLF0:USTF0",1755928161676,4.8144,207.8,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928161867,4.8144,207.8,207.71,9.13626248]
["bitfinex-derivatives","SOLF0:USTF0",1755928162071,4.8144,207.8,207.72,9.13626248]
["bitfinex-derivatives","SOLF0:USTF0",1755928162271,4.8144,207.8,207.73,9.13626248]
["bitfinex-derivatives","SOLF0:USTF0",1755928162472,4.8144,207.8,207.74,4.46413133]
["bitfinex-derivatives","SOLF0:USTF0",1755928162674,4.8144,207.8,207.75,4.46413133]
["bitfinex-derivatives","SOLF0:USTF0",1755928162871,4.8144,207.8,207.76,4.46413133]
["bitfinex-derivatives","SOLF0:USTF0",1755928163077,4.8144,207.8,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928163277,4.8144,207.8,207.71,9.14265294]
["bitfinex-derivatives","SOLF0:USTF0",1755928163471,4.8144,207.8,207.72,9.14265294]
["bitfinex-derivatives","SOLF0:USTF0",1755928163676,4.8144,207.8,207.73,9.14265294]
["bitfinex-derivatives","SOLF0:USTF0",1755928163875,4.8144,207.8,207.74,9.14265294]
["bitfinex-derivatives","SOLF0:USTF0",1755928164081,24.0703,207.82,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928164379,24.0703,207.82,207.71,9.14706679]
["bitfinex-derivatives","SOLF0:USTF0",1755928164579,4.8154,207.76,207.72,4.4689481]
["bitfinex-derivatives","SOLF0:USTF0",1755928164774,4.8154,207.76,207.73,4.4689481]
["bitfinex-derivatives","SOLF0:USTF0",1755928164969,4.8154,207.76,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928165373,4.8154,207.76,207.71,11.68781997]
["bitfinex-derivatives","SOLF0:USTF0",1755928165669,4.8154,207.76,207.72,9.14781997]
["bitfinex-derivatives","SOLF0:USTF0",1755928165869,4.8154,207.76,207.73,4.47005004]
["bitfinex-derivatives","SOLF0:USTF0",1755928166078,4.8154,207.76,207.74,4.47005004]
["bitfinex-derivatives","SOLF0:USTF0",1755928166279,4.8154,207.76,207.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928166580,4.8154,207.76,207.6,9.40923568]
["bitfinex-derivatives","SOLF0:USTF0",1755928166581,4.8157,207.74,207.72,4.47287401]
["bitfinex-derivatives","SOLF0:USTF0",1755928166781,4.8157,207.74,207.73,4.47287401]
["bitfinex-derivatives","SOLF0:USTF0",1755928168579,4.8152,207.77,207.73,4.47287401]
["bitfinex-derivatives","SOLF0:USTF0",1755928168779,4.8152,207.77,207.74,4.47287401]
["bitfinex-derivatives","SOLF0:USTF0",1755928169075,4.8152,207.77,207.75,4.47287401]
["bitfinex-derivatives","SOLF0:USTF0",1755928169276,4.8152,207.77,207.7,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928169477,4.8152,207.77,207.71,9.17362385]
["bitfinex-derivatives","SOLF0:USTF0",1755928169677,4.8152,207.77,207.72,9.17362385]
["bitfinex-derivatives","SOLF0:USTF0",1755928169877,4.8152,207.77,207.73,4.48253836]
["bitfinex-derivatives","SOLF0:USTF0",1755928170083,4.8155,207.75,207.74,4.48253836]
["bitfinex-derivatives","SOLF0:USTF0",1755928171580,4.8164,207.71,207.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928171880,24.0755,207.77,207.65,6.52490455]
["bitfinex-derivatives","SOLF0:USTF0",1755928172183,4.8159,207.74,207.66,9.06490455]
["bitfinex-derivatives","SOLF0:USTF0",1755928172384,4.8159,207.74,207.67,6.52490455]
["bitfinex-derivatives","SOLF0:USTF0",1755928172584,4.8159,207.74,207.68,6.52490455]
["bitfinex-derivatives","SOLF0:USTF0",1755928172786,4.8159,207.74,207.69,4.69651657]
["bitfinex-derivatives","SOLF0:USTF0",1755928172980,4.8159,207.74,207.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928173175,24.0755,207.77,207.67,6.2851088]
["bitfinex-derivatives","SOLF0:USTF0",1755928173476,24.0765,207.76,207.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755928173677,24.0755,207.77,207.67,4.46004702]
["bitfinex-derivatives","SOLF0:USTF0",1755928173877,4.816,207.73,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928174186,24.0789,207.74,207.63,6.29180773]
["bitfinex-derivatives","SOLF0:USTF0",1755928174376,24.0789,207.74,207.64,6.2917508]
["bitfinex-derivatives","SOLF0:USTF0",1755928174581,24.0789,207.74,207.65,6.2917508]
["bitfinex-derivatives","SOLF0:USTF0",1755928174780,24.0789,207.74,207.66,6.2917508]
["bitfinex-derivatives","SOLF0:USTF0",1755928174977,24.0789,207.74,207.67,4.46021676]
["bitfinex-derivatives","SOLF0:USTF0",1755928175285,24.0789,207.74,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928175586,24.0803,207.73,207.63,6.29193204]
["bitfinex-derivatives","SOLF0:USTF0",1755928175776,24.0803,207.73,207.64,6.29193204]
["bitfinex-derivatives","SOLF0:USTF0",1755928176079,24.081,207.72,207.65,6.29193204]
["bitfinex-derivatives","SOLF0:USTF0",1755928176285,24.0833,207.71,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928176485,24.0833,207.71,207.63,4.46185291]
["bitfinex-derivatives","SOLF0:USTF0",1755928176680,24.0833,207.71,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928176882,24.0833,207.71,207.63,4.46242102]
["bitfinex-derivatives","SOLF0:USTF0",1755928177083,24.0833,207.71,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928177285,24.0833,207.71,207.63,4.46201634]
["bitfinex-derivatives","SOLF0:USTF0",1755928177483,4.8172,207.68,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928177684,4.8172,207.68,207.63,4.46217332]
["bitfinex-derivatives","SOLF0:USTF0",1755928177885,4.8172,207.68,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928178085,24.0833,207.71,207.63,4.46227922]
["bitfinex-derivatives","SOLF0:USTF0",1755928178388,24.0833,207.71,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928178682,24.0833,207.71,207.63,4.46234547]
["bitfinex-derivatives","SOLF0:USTF0",1755928178988,4.8175,207.67,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928179189,4.8175,207.67,207.58,6.29480086]
["bitfinex-derivatives","SOLF0:USTF0",1755928179388,4.8175,207.67,207.59,6.29480086]
["bitfinex-derivatives","SOLF0:USTF0",1755928179686,4.8175,207.67,207.6,6.29480086]
["bitfinex-derivatives","SOLF0:USTF0",1755928179889,4.8175,207.67,207.61,6.29480086]
["bitfinex-derivatives","SOLF0:USTF0",1755928180088,4.8175,207.67,207.62,6.29480086]
["bitfinex-derivatives","SOLF0:USTF0",1755928180284,4.8175,207.67,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928180485,4.8175,207.67,207.58,6.29481404]
["bitfinex-derivatives","SOLF0:USTF0",1755928180688,4.8175,207.67,207.59,6.29481404]
["bitfinex-derivatives","SOLF0:USTF0",1755928180889,4.8169,207.7,207.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928181086,4.8169,207.7,207.62,6.29481404]
["bitfinex-derivatives","SOLF0:USTF0",1755928181284,4.8169,207.7,207.63,6.29481404]
["bitfinex-derivatives","SOLF0:USTF0",1755928181488,4.8169,207.7,207.64,4.46237385]
["bitfinex-derivatives","SOLF0:USTF0",1755928181789,4.8169,207.7,207.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928181990,4.8169,207.7,207.62,6.29203594]
["bitfinex-derivatives","SOLF0:USTF0",1755928182291,4.8169,207.7,207.63,6.29203594]
["bitfinex-derivatives","SOLF0:USTF0",1755928182594,24.0808,207.73,207.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928182797,24.0808,207.73,207.62,6.29225795]
["bitfinex-derivatives","SOLF0:USTF0",1755928182989,4.8166,207.7,207.63,6.29226324]
["bitfinex-derivatives","SOLF0:USTF0",1755928183291,24.082,207.72,207.64,4.46058226]
["bitfinex-derivatives","SOLF0:USTF0",1755928183492,24.082,207.72,207.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928183694,24.082,207.72,207.62,10.90199122]
["bitfinex-derivatives","SOLF0:USTF0",1755928183887,24.082,207.72,207.63,10.90199122]
["bitfinex-derivatives","SOLF0:USTF0",1755928184083,24.082,207.72,207.64,10.90199122]
["bitfinex-derivatives","SOLF0:USTF0",1755928184392,24.0793,207.74,207.65,4.60924013]
["bitfinex-derivatives","SOLF0:USTF0",1755928184592,24.0793,207.74,207.66,4.60924013]
["bitfinex-derivatives","SOLF0:USTF0",1755928184791,24.0793,207.74,207.67,4.60924013]
["bitfinex-derivatives","SOLF0:USTF0",1755928184991,24.0793,207.74,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928184992,24.0834,207.7,207.68,4.60924013]
["bitfinex-derivatives","SOLF0:USTF0",1755928185191,24.0834,207.7,207.69,4.60924013]
["bitfinex-derivatives","SOLF0:USTF0",1755928185493,24.087,207.67,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928185685,24.087,207.67,207.58,6.29732693]
["bitfinex-derivatives","SOLF0:USTF0",1755928185885,4.8178,207.65,207.59,6.29732693]
["bitfinex-derivatives","SOLF0:USTF0",1755928186090,4.8178,207.65,207.6,6.29732693]
["bitfinex-derivatives","SOLF0:USTF0",1755928186386,4.8178,207.65,207.61,6.29732693]
["bitfinex-derivatives","SOLF0:USTF0",1755928186592,4.8178,207.65,207.62,4.46414902]
["bitfinex-derivatives","SOLF0:USTF0",1755928186792,4.8178,207.65,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928187095,4.8178,207.65,207.58,6.29846011]
["bitfinex-derivatives","SOLF0:USTF0",1755928187294,4.8178,207.65,207.59,6.29846011]
["bitfinex-derivatives","SOLF0:USTF0",1755928187495,4.8178,207.65,207.6,6.29846011]
["bitfinex-derivatives","SOLF0:USTF0",1755928187790,4.8183,207.63,207.61,6.29846011]
["bitfinex-derivatives","SOLF0:USTF0",1755928187997,4.8183,207.63,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928188194,4.8183,207.63,207.58,6.30110501]
["bitfinex-derivatives","SOLF0:USTF0",1755928188385,4.8183,207.63,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928188386,4.8183,207.63,207.59,6.30110501]
["bitfinex-derivatives","SOLF0:USTF0",1755928188591,4.8183,207.63,207.6,4.46546229]
["bitfinex-derivatives","SOLF0:USTF0",1755928188794,4.8183,207.63,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928188999,4.8183,207.63,207.58,6.30053789]
["bitfinex-derivatives","SOLF0:USTF0",1755928189194,4.8183,207.63,207.59,6.30053789]
["bitfinex-derivatives","SOLF0:USTF0",1755928189396,4.8183,207.63,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928189397,4.8183,207.63,207.6,4.46506218]
["bitfinex-derivatives","SOLF0:USTF0",1755928189697,4.8183,207.63,207.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928189995,24.0834,207.7,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928190196,24.0834,207.7,207.6,6.28842719]
["bitfinex-derivatives","SOLF0:USTF0",1755928190496,24.0834,207.7,207.61,6.28842719]
["bitfinex-derivatives","SOLF0:USTF0",1755928190693,24.0822,207.71,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928190694,4.8174,207.67,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928190994,4.8174,207.67,207.6,6.28624378]
["bitfinex-derivatives","SOLF0:USTF0",1755928191196,4.8168,207.7,207.61,6.28624378]
["bitfinex-derivatives","SOLF0:USTF0",1755928191397,4.8168,207.7,207.62,7.07213055]
["bitfinex-derivatives","SOLF0:USTF0",1755928191596,128.12,207.75,207.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928191787,128.12,207.75,207.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928191991,4.8178,207.66,207.57,6.28677195]
["bitfinex-derivatives","SOLF0:USTF0",1755928192194,4.8178,207.66,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928192394,4.8178,207.66,207.6,6.28677195]
["bitfinex-derivatives","SOLF0:USTF0",1755928192588,4.8178,207.66,207.61,4.45198059]
["bitfinex-derivatives","SOLF0:USTF0",1755928192896,4.8178,207.66,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928193089,4.8178,207.66,207.6,4.45213866]
["bitfinex-derivatives","SOLF0:USTF0",1755928193290,4.8178,207.66,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928193490,4.8178,207.66,207.6,6.28603444]
["bitfinex-derivatives","SOLF0:USTF0",1755928193689,4.8178,207.66,207.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928197298,4.8178,207.66,207.6,4.55314259]
["bitfinex-derivatives","SOLF0:USTF0",1755928197493,4.8178,207.66,207.61,7.17314259]
["bitfinex-derivatives","SOLF0:USTF0",1755928197688,4.8178,207.66,207.62,4.55314259]
["bitfinex-derivatives","SOLF0:USTF0",1755928197896,4.8178,207.66,207.63,4.55314259]
["bitfinex-derivatives","SOLF0:USTF0",1755928198099,4.8178,207.66,207.64,4.5532098]
["bitfinex-derivatives","SOLF0:USTF0",1755928198296,4.8178,207.66,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928198502,4.8178,207.66,207.63,4.55408504]
["bitfinex-derivatives","SOLF0:USTF0",1755928198794,4.8178,207.66,207.64,4.55408504]
["bitfinex-derivatives","SOLF0:USTF0",1755928198996,4.8178,207.66,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928199198,4.8178,207.66,207.63,4.55400396]
["bitfinex-derivatives","SOLF0:USTF0",1755928199396,4.8178,207.66,207.64,4.55400396]
["bitfinex-derivatives","SOLF0:USTF0",1755928199596,4.8178,207.66,207.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928199798,4.8178,207.66,207.63,4.55224846]
["bitfinex-derivatives","SOLF0:USTF0",1755928200001,4.8178,207.66,207.64,4.55224846]
["bitfinex-derivatives","SOLF0:USTF0",1755928200196,4.8178,207.66,207.65,4.55224846]
["bitfinex-derivatives","SOLF0:USTF0",1755928200797,4.8178,207.66,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928200798,24.5685,207.66,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928200998,128.06,207.68,207.54,6.29340273]
["bitfinex-derivatives","SOLF0:USTF0",1755928201195,30.05587137,207.69,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928201401,152.1257,207.68,207.54,6.29829947]
["bitfinex-derivatives","SOLF0:USTF0",1755928201598,152.1257,207.68,207.55,6.2981717]
["bitfinex-derivatives","SOLF0:USTF0",1755928201793,152.1257,207.68,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928202098,24.0883,207.66,207.54,6.29906633]
["bitfinex-derivatives","SOLF0:USTF0",1755928202301,24.0883,207.66,207.55,6.29906633]
["bitfinex-derivatives","SOLF0:USTF0",1755928202501,24.0883,207.66,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928202703,24.0883,207.66,207.54,6.29556997]
["bitfinex-derivatives","SOLF0:USTF0",1755928202904,24.0883,207.66,207.55,6.29556997]
["bitfinex-derivatives","SOLF0:USTF0",1755928203202,24.0892,207.65,207.56,4.45630911]
["bitfinex-derivatives","SOLF0:USTF0",1755928203403,24.0892,207.65,207.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928203604,24.0892,207.65,207.54,6.29049459]
["bitfinex-derivatives","SOLF0:USTF0",1755928203802,24.0892,207.65,207.55,6.29049459]
["bitfinex-derivatives","SOLF0:USTF0",1755928204002,4.8182,207.64,207.56,8.90069856]
["bitfinex-derivatives","SOLF0:USTF0",1755928204204,4.8182,207.64,207.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928205103,4.8182,207.64,207.57,4.45347362]
["bitfinex-derivatives","SOLF0:USTF0",1755928205304,4.8184,207.63,207.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928205506,4.8184,207.63,207.57,6.28808388]
["bitfinex-derivatives","SOLF0:USTF0",1755928205799,4.8184,207.63,207.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928206105,4.8187,207.62,207.57,6.28905889]
["bitfinex-derivatives","SOLF0:USTF0",1755928206297,4.8187,207.62,207.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928206500,4.8187,207.62,207.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928206703,4.8189,207.61,207.55,6.29012806]
["bitfinex-derivatives","SOLF0:USTF0",1755928206907,4.8189,207.61,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928207506,24.0792,207.74,207.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928207706,133.97107137,207.73,207.59,6.28721559]
["bitfinex-derivatives","SOLF0:USTF0",1755928207908,133.97107137,207.73,207.6,6.28721559]
["bitfinex-derivatives","SOLF0:USTF0",1755928208208,133.97107137,207.73,207.61,4.45333376]
["bitfinex-derivatives","SOLF0:USTF0",1755928208410,133.97107137,207.73,207.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928208603,4.8175,207.67,207.59,6.28733476]
["bitfinex-derivatives","SOLF0:USTF0",1755928208808,4.8175,207.67,207.6,6.28733476]
["bitfinex-derivatives","SOLF0:USTF0",1755928209010,4.8175,207.67,207.61,4.45290913]
["bitfinex-derivatives","SOLF0:USTF0",1755928209210,30.04917137,207.75,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928209411,5.97107137,207.75,207.64,4.44987359]
["bitfinex-derivatives","SOLF0:USTF0",1755928209613,4.8162,207.73,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928209911,481.74467137,207.79,207.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928210107,4.8155,207.76,207.66,6.42184112]
["bitfinex-derivatives","SOLF0:USTF0",1755928210303,4.8155,207.76,207.67,9.03184112]
["bitfinex-derivatives","SOLF0:USTF0",1755928210502,4.8155,207.76,207.68,4.59000387]
["bitfinex-derivatives","SOLF0:USTF0",1755928210809,4.8155,207.76,207.69,4.59000387]
["bitfinex-derivatives","SOLF0:USTF0",1755928211012,4.8155,207.76,207.7,4.59022982]
["bitfinex-derivatives","SOLF0:USTF0",1755928211210,4.8155,207.76,207.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928211410,4.8155,207.76,207.68,6.42452012]
["bitfinex-derivatives","SOLF0:USTF0",1755928211610,4.8155,207.76,207.69,4.5915609]
["bitfinex-derivatives","SOLF0:USTF0",1755928211811,4.8158,207.74,207.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928212011,4.8158,207.74,207.68,4.59073535]
["bitfinex-derivatives","SOLF0:USTF0",1755928212211,24.0758,207.77,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928212418,24.0758,207.77,207.64,6.4236975]
["bitfinex-derivatives","SOLF0:USTF0",1755928212609,24.0758,207.77,207.65,6.4236975]
["bitfinex-derivatives","SOLF0:USTF0",1755928212813,30.05007137,207.74,207.66,4.4883548]
["bitfinex-derivatives","SOLF0:USTF0",1755928213012,127.94,207.73,207.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928213206,5.97107137,207.7,207.6,9.08768005]
["bitfinex-derivatives","SOLF0:USTF0",1755928213411,5.97107137,207.7,207.61,9.08768005]
["bitfinex-derivatives","SOLF0:USTF0",1755928213712,4.8181,207.64,207.62,4.49152494]
["bitfinex-derivatives","SOLF0:USTF0",1755928213919,4.8181,207.64,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928214218,4.8181,207.64,207.56,10.93258218]
["bitfinex-derivatives","SOLF0:USTF0",1755928214513,127.92,207.68,207.57,10.93258218]
["bitfinex-derivatives","SOLF0:USTF0",1755928214712,127.92,207.68,207.58,4.49533315]
["bitfinex-derivatives","SOLF0:USTF0",1755928215016,127.92,207.68,207.59,4.49533315]
["bitfinex-derivatives","SOLF0:USTF0",1755928215216,48.1738,207.67,207.6,4.49533315]
["bitfinex-derivatives","SOLF0:USTF0",1755928215415,24.0847,207.69,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928215619,127.92,207.68,207.56,10.93760793]
["bitfinex-derivatives","SOLF0:USTF0",1755928215917,127.92,207.68,207.57,10.93748483]
["bitfinex-derivatives","SOLF0:USTF0",1755928216107,127.92,207.68,207.58,9.09995686]
["bitfinex-derivatives","SOLF0:USTF0",1755928216313,127.92,207.68,207.59,4.49727049]
["bitfinex-derivatives","SOLF0:USTF0",1755928216527,4.8179,207.65,207.6,4.49727049]
["bitfinex-derivatives","SOLF0:USTF0",1755928216815,4.8179,207.65,207.61,4.49727049]
["bitfinex-derivatives","SOLF0:USTF0",1755928217012,4.8179,207.65,207.62,4.49727049]
["bitfinex-derivatives","SOLF0:USTF0",1755928217217,4.8179,207.65,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928217417,4.8179,207.65,207.56,10.83181245]
["bitfinex-derivatives","SOLF0:USTF0",1755928217617,4.8179,207.65,207.57,10.83181245]
["bitfinex-derivatives","SOLF0:USTF0",1755928217817,4.8179,207.65,207.58,8.98899031]
["bitfinex-derivatives","SOLF0:USTF0",1755928218119,4.8179,207.65,207.59,4.50028854]
["bitfinex-derivatives","SOLF0:USTF0",1755928218316,4.8179,207.65,207.6,4.50028854]
["bitfinex-derivatives","SOLF0:USTF0",1755928218516,4.8179,207.65,207.61,4.50028854]
["bitfinex-derivatives","SOLF0:USTF0",1755928218719,132.7373,207.68,207.62,4.50061585]
["bitfinex-derivatives","SOLF0:USTF0",1755928218918,132.7373,207.68,207.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928219114,132.7373,207.68,207.56,10.90369755]
["bitfinex-derivatives","SOLF0:USTF0",1755928219317,132.7373,207.68,207.57,10.90369755]
["bitfinex-derivatives","SOLF0:USTF0",1755928219516,132.7373,207.68,207.58,10.90369755]
["bitfinex-derivatives","SOLF0:USTF0",1755928219718,132.7373,207.68,207.59,10.90369755]
["bitfinex-derivatives","SOLF0:USTF0",1755928220013,4.8176,207.66,207.6,4.50019021]
["bitfinex-derivatives","SOLF0:USTF0",1755928220318,4.8176,207.66,207.61,4.50019021]
["bitfinex-derivatives","SOLF0:USTF0",1755928220513,4.8176,207.66,207.62,4.50019021]
["bitfinex-derivatives","SOLF0:USTF0",1755928220817,9.6309,207.76,207.63,11.66667253]
["bitfinex-derivatives","SOLF0:USTF0",1755928221014,9.6309,207.76,207.64,10.89705481]
["bitfinex-derivatives","SOLF0:USTF0",1755928221015,151.9399,207.73,207.64,10.89705481]
["bitfinex-derivatives","SOLF0:USTF0",1755928221322,151.9399,207.73,207.65,9.05667253]
["bitfinex-derivatives","SOLF0:USTF0",1755928221512,151.9399,207.73,207.66,4.50019021]
["bitfinex-derivatives","SOLF0:USTF0",1755928221817,151.9399,207.73,207.67,4.50019021]
["bitfinex-derivatives","SOLF0:USTF0",1755928222021,151.9399,207.73,207.68,4.50019021]
["bitfinex-derivatives","SOLF0:USTF0",1755928222215,151.9399,207.73,207.69,4.50019021]
["bitfinex-derivatives","SOLF0:USTF0",1755928222523,4.8167,207.7,207.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928222713,4.8167,207.7,207.64,10.87915651]
["bitfinex-derivatives","SOLF0:USTF0",1755928223020,4.8167,207.7,207.65,9.03956137]
["bitfinex-derivatives","SOLF0:USTF0",1755928223212,4.8167,207.7,207.66,9.03956137]
["bitfinex-derivatives","SOLF0:USTF0",1755928223417,4.8167,207.7,207.67,4.48583648]
["bitfinex-derivatives","SOLF0:USTF0",1755928223617,4.8167,207.7,207.68,4.48583648]
["bitfinex-derivatives","SOLF0:USTF0",1755928223811,24.0829,207.71,207.49,9.45945646]
["bitfinex-derivatives","SOLF0:USTF0",1755928224010,24.0829,207.71,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928224217,24.0829,207.71,207.58,10.97915255]
["bitfinex-derivatives","SOLF0:USTF0",1755928224409,24.0829,207.71,207.59,10.97915255]
["bitfinex-derivatives","SOLF0:USTF0",1755928224616,24.0829,207.71,207.6,10.97915255]
["bitfinex-derivatives","SOLF0:USTF0",1755928224817,4.818,207.64,207.61,9.13776115]
["bitfinex-derivatives","SOLF0:USTF0",1755928225012,4.818,207.64,207.62,4.4902046]
["bitfinex-derivatives","SOLF0:USTF0",1755928225213,4.818,207.64,207.63,4.4902046]
["bitfinex-derivatives","SOLF0:USTF0",1755928225418,4.838,207.64,207.63,4.4902046]
["bitfinex-derivatives","SOLF0:USTF0",1755928226916,4.8175,207.67,207.63,4.4902046]
["bitfinex-derivatives","SOLF0:USTF0",1755928227122,0.02,207.68,207.64,4.4902046]
["bitfinex-derivatives","SOLF0:USTF0",1755928227315,0.02,207.68,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928227520,0.02,207.68,207.58,11.00379846]
["bitfinex-derivatives","SOLF0:USTF0",1755928227720,0.02,207.68,207.59,11.00379846]
["bitfinex-derivatives","SOLF0:USTF0",1755928228020,4.8174,207.67,207.6,4.66866191]
["bitfinex-derivatives","SOLF0:USTF0",1755928228220,4.8174,207.67,207.61,9.08682856]
["bitfinex-derivatives","SOLF0:USTF0",1755928228416,4.8174,207.67,207.62,4.49288408]
["bitfinex-derivatives","SOLF0:USTF0",1755928228615,4.8174,207.67,207.63,4.49288408]
["bitfinex-derivatives","SOLF0:USTF0",1755928228821,4.8174,207.67,207.64,4.49288408]
["bitfinex-derivatives","SOLF0:USTF0",1755928229022,4.8174,207.67,207.65,4.49288408]
["bitfinex-derivatives","SOLF0:USTF0",1755928229224,4.8174,207.67,207.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928229528,4.8174,207.67,207.58,10.93071338]
["bitfinex-derivatives","SOLF0:USTF0",1755928229721,4.8174,207.67,207.59,10.93071338]
["bitfinex-derivatives","SOLF0:USTF0",1755928229916,4.8174,207.67,207.6,10.93071338]
["bitfinex-derivatives","SOLF0:USTF0",1755928230222,0.02,207.68,207.61,10.93068042]
["bitfinex-derivatives","SOLF0:USTF0",1755928230424,0.02,207.68,207.62,9.08792321]
["bitfinex-derivatives","SOLF0:USTF0",1755928230725,0.02,207.68,207.63,9.08792321]
["bitfinex-derivatives","SOLF0:USTF0",1755928230925,0.02,207.68,207.64,4.49348474]
["bitfinex-derivatives","SOLF0:USTF0",1755928231123,0.02,207.68,207.65,4.49348474]
["bitfinex-derivatives","SOLF0:USTF0",1755928231324,0.02,207.68,207.66,4.49348474]
["bitfinex-derivatives","SOLF0:USTF0",1755928231525,0.02,207.68,207.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928231720,0.02,207.68,207.6,10.93084962]
["bitfinex-derivatives","SOLF0:USTF0",1755928231924,0.02,207.68,207.61,10.93084962]
["bitfinex-derivatives","SOLF0:USTF0",1755928232121,0.02,207.68,207.62,9.08805516]
["bitfinex-derivatives","SOLF0:USTF0",1755928232425,0.02,207.68,207.63,4.49353733]
["bitfinex-derivatives","SOLF0:USTF0",1755928232621,0.02,207.68,207.64,4.49353733]
["bitfinex-derivatives","SOLF0:USTF0",1755928232826,0.02,207.68,207.65,4.49353733]
["bitfinex-derivatives","SOLF0:USTF0",1755928233022,0.02,207.68,207.66,4.49353733]
["bitfinex-derivatives","SOLF0:USTF0",1755928233228,0.02,207.68,207.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928233421,0.02,207.68,207.6,10.93078174]
["bitfinex-derivatives","SOLF0:USTF0",1755928233621,0.02,207.68,207.61,10.93078174]
["bitfinex-derivatives","SOLF0:USTF0",1755928233828,0.02,207.68,207.62,9.08801107]
["bitfinex-derivatives","SOLF0:USTF0",1755928234032,0.02,207.68,207.63,7.09356224]
["bitfinex-derivatives","SOLF0:USTF0",1755928234224,0.02,207.68,207.64,4.49356224]
["bitfinex-derivatives","SOLF0:USTF0",1755928234527,0.02,207.68,207.65,4.49356224]
["bitfinex-derivatives","SOLF0:USTF0",1755928234728,0.02,207.68,207.66,4.49356224]
["bitfinex-derivatives","SOLF0:USTF0",1755928235026,0.02,207.68,207.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928235227,0.02,207.68,207.64,4.49073497]
["bitfinex-derivatives","SOLF0:USTF0",1755928235420,0.02,207.68,207.65,4.49073497]
["bitfinex-derivatives","SOLF0:USTF0",1755928235621,0.02,207.68,207.66,4.49073497]
["bitfinex-derivatives","SOLF0:USTF0",1755928235827,0.02,207.68,207.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928236129,0.02,207.68,207.64,4.49355933]
["bitfinex-derivatives","SOLF0:USTF0",1755928236329,0.02,207.68,207.65,4.49355933]
["bitfinex-derivatives","SOLF0:USTF0",1755928236525,0.02,207.68,207.66,4.49355933]
["bitfinex-derivatives","SOLF0:USTF0",1755928236725,4.8171,207.69,207.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928237025,4.8171,207.69,207.64,7.09354095]
["bitfinex-derivatives","SOLF0:USTF0",1755928237327,127.7,207.7,207.65,4.49247919]
["bitfinex-derivatives","SOLF0:USTF0",1755928237522,127.7,207.7,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928238332,132.4966,207.71,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928239520,4.8166,207.71,207.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928239730,132.4966,207.71,207.64,4.49293678]
["bitfinex-derivatives","SOLF0:USTF0",1755928239931,132.4966,207.71,207.65,4.49293678]
["bitfinex-derivatives","SOLF0:USTF0",1755928240128,132.4966,207.71,207.66,7.09293678]
["bitfinex-derivatives","SOLF0:USTF0",1755928240328,9.6245,207.9,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928240530,5.9719194,207.79,207.69,9.08535165]
["bitfinex-derivatives","SOLF0:USTF0",1755928240729,5.9719194,207.79,207.7,4.49293678]
["bitfinex-derivatives","SOLF0:USTF0",1755928240730,127.64,207.78,207.7,4.49293678]
["bitfinex-derivatives","SOLF0:USTF0",1755928240926,4.8152,207.77,207.71,4.49293678]
["bitfinex-derivatives","SOLF0:USTF0",1755928241126,4.8152,207.77,207.72,7.09293678]
["bitfinex-derivatives","SOLF0:USTF0",1755928241326,4.8152,207.77,207.73,4.61177482]
["bitfinex-derivatives","SOLF0:USTF0",1755928241531,4.8152,207.77,207.74,4.61177482]
["bitfinex-derivatives","SOLF0:USTF0",1755928241726,4.8152,207.77,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928241930,4.8152,207.77,207.73,4.61152811]
["bitfinex-derivatives","SOLF0:USTF0",1755928242126,4.8152,207.77,207.74,4.61152811]
["bitfinex-derivatives","SOLF0:USTF0",1755928242327,4.8152,207.77,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928242525,4.8152,207.77,207.73,4.60929069]
["bitfinex-derivatives","SOLF0:USTF0",1755928242728,4.8152,207.77,207.74,4.60929069]
["bitfinex-derivatives","SOLF0:USTF0",1755928242930,4.8152,207.77,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928243336,4.8152,207.77,207.73,9.81606682]
["bitfinex-derivatives","SOLF0:USTF0",1755928243526,4.8152,207.77,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928243731,4.8152,207.77,207.73,9.81581579]
["bitfinex-derivatives","SOLF0:USTF0",1755928243931,4.8152,207.77,207.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928244127,5.9719194,207.76,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928244334,5.9719194,207.76,207.68,9.8134073]
["bitfinex-derivatives","SOLF0:USTF0",1755928244627,5.9719194,207.76,207.69,4.60554333]
["bitfinex-derivatives","SOLF0:USTF0",1755928244826,5.9719194,207.76,207.7,4.60554333]
["bitfinex-derivatives","SOLF0:USTF0",1755928245022,5.9719194,207.76,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928245329,5.9719194,207.76,207.68,9.47678199]
["bitfinex-derivatives","SOLF0:USTF0",1755928245530,5.9719194,207.76,207.69,4.60463841]
["bitfinex-derivatives","SOLF0:USTF0",1755928245734,4.8152,207.76,207.7,7.20463841]
["bitfinex-derivatives","SOLF0:USTF0",1755928246035,4.8152,207.76,207.71,7.20463841]
["bitfinex-derivatives","SOLF0:USTF0",1755928246224,4.8148,207.79,207.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928246428,127.56,207.78,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928246629,127.56,207.78,207.69,4.6011125]
["bitfinex-derivatives","SOLF0:USTF0",1755928246935,127.56,207.78,207.7,4.6011125]
["bitfinex-derivatives","SOLF0:USTF0",1755928247125,127.56,207.78,207.71,4.6011125]
["bitfinex-derivatives","SOLF0:USTF0",1755928247327,4.8155,207.75,207.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928247535,5.9719194,207.75,207.69,4.60231886]
["bitfinex-derivatives","SOLF0:USTF0",1755928247736,5.9719194,207.75,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928247936,5.9719194,207.75,207.65,4.60148103]
["bitfinex-derivatives","SOLF0:USTF0",1755928248130,5.9719194,207.75,207.66,4.60148103]
["bitfinex-derivatives","SOLF0:USTF0",1755928248330,5.9719194,207.75,207.67,4.60148103]
["bitfinex-derivatives","SOLF0:USTF0",1755928248530,4.8163,207.72,207.68,4.60148103]
["bitfinex-derivatives","SOLF0:USTF0",1755928248727,24.0801,207.73,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928249041,24.0801,207.73,207.55,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1755928249042,24.0801,207.73,207.65,4.60238395]
["bitfinex-derivatives","SOLF0:USTF0",1755928249236,4.8173,207.67,207.66,4.60238395]
["bitfinex-derivatives","SOLF0:USTF0",1755928250534,4.8173,207.67,207.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928250731,4.8173,207.67,207.55,10.7918194]
["bitfinex-derivatives","SOLF0:USTF0",1755928250732,4.8173,207.67,207.62,7.20477314]
["bitfinex-derivatives","SOLF0:USTF0",1755928250928,127.5,207.69,207.63,4.60477314]
["bitfinex-derivatives","SOLF0:USTF0",1755928251129,127.5,207.69,207.64,4.60567683]
["bitfinex-derivatives","SOLF0:USTF0",1755928251335,127.5,207.69,207.65,4.60567683]
["bitfinex-derivatives","SOLF0:USTF0",1755928251539,127.48,207.71,207.66,4.60567683]
["bitfinex-derivatives","SOLF0:USTF0",1755928251738,127.48,207.71,207.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928252234,4.8161,207.73,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928252439,127.48,207.73,207.68,4.5705212]
["bitfinex-derivatives","SOLF0:USTF0",1755928252640,127.48,207.73,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928252841,4.8164,207.72,207.68,4.57047561]
["bitfinex-derivatives","SOLF0:USTF0",1755928253039,4.8164,207.72,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928253242,127.48,207.73,207.68,4.57071474]
["bitfinex-derivatives","SOLF0:USTF0",1755928253439,4.8166,207.71,207.59,5.9719194]
["bitfinex-derivatives","SOLF0:USTF0",1755928253638,4.8166,207.71,207.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928253848,4.8166,207.71,207.64,4.57115631]
["bitfinex-derivatives","SOLF0:USTF0",1755928254145,4.8166,207.71,207.65,4.57115631]
["bitfinex-derivatives","SOLF0:USTF0",1755928254347,329.7319194,207.78,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928254348,323.76,207.78,207.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928254642,127.46,207.77,207.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928254843,127.46,207.77,207.7,9.531294]
["bitfinex-derivatives","SOLF0:USTF0",1755928255143,451.22,207.78,207.71,9.531294]
["bitfinex-derivatives","SOLF0:USTF0",1755928255333,451.22,207.78,207.72,4.57115631]
["bitfinex-derivatives","SOLF0:USTF0",1755928255535,451.22,207.78,207.73,7.17384768]
["bitfinex-derivatives","SOLF0:USTF0",1755928255736,451.22,207.78,207.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928255934,457.1919194,207.78,207.58,5.9719194]
["bitfinex-derivatives","SOLF0:USTF0",1755928256140,457.1919194,207.78,207.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928256345,457.1919194,207.78,207.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928256543,457.1919194,207.78,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928256740,457.1919194,207.78,207.65,11.29523903]
["bitfinex-derivatives","SOLF0:USTF0",1755928257048,457.1919194,207.78,207.66,9.45529846]
["bitfinex-derivatives","SOLF0:USTF0",1755928257245,457.1919194,207.78,207.67,9.45529846]
["bitfinex-derivatives","SOLF0:USTF0",1755928257541,4.8161,207.73,207.68,4.57779827]
["bitfinex-derivatives","SOLF0:USTF0",1755928257741,132.2561,207.73,207.69,4.57779827]
["bitfinex-derivatives","SOLF0:USTF0",1755928257943,132.2561,207.73,207.7,4.57779827]
["bitfinex-derivatives","SOLF0:USTF0",1755928258137,132.2561,207.73,207.71,4.57779827]
["bitfinex-derivatives","SOLF0:USTF0",1755928258345,132.2561,207.73,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928258645,132.2561,207.73,207.65,11.048563]
["bitfinex-derivatives","SOLF0:USTF0",1755928258847,4.8167,207.7,207.66,9.20765666]
["bitfinex-derivatives","SOLF0:USTF0",1755928259143,4.8167,207.7,207.67,4.57957244]
["bitfinex-derivatives","SOLF0:USTF0",1755928259337,4.8167,207.7,207.68,4.57957244]
["bitfinex-derivatives","SOLF0:USTF0",1755928259536,4.8167,207.7,207.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755928259748,4.8171,207.68,207.65,4.58262294]
["bitfinex-derivatives","SOLF0:USTF0",1755928260040,92.81737706,207.6,207.57,5.9719194]
["bitfinex-derivatives","SOLF0:USTF0",1755928260245,92.81737706,207.6,207.58,6.39967797]
["bitfinex-derivatives","SOLF0:USTF0",1755928260441,92.81737706,207.6,207.59,6.39967797]
["bitfinex-derivatives","SOLF0:USTF0",1755928260841,92.81737706,207.6,207.59,6.87967797]
["bitfinex-derivatives","SOLF0:USTF0",1755928262046,92.81737706,207.6,207.59,9.47967797]
["bitfinex-derivatives","SOLF0:USTF0",1755928263638,92.81737706,207.6,207.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755928263841,92.81737706,207.6,207.59,9.00359692]
["bitfinex-derivatives","SOLF0:USTF0",1755928264138,100.25637706,207.6,207.59,6.40359692]
["bitfinex-derivatives","SOLF0:USTF0",1755928264345,92.81737706,207.6,207.59,4.56264948]
["bitfinex-derivatives","SOLF0:USTF0",1755928264744,92.81737706,207.6,207.59,6.40841375]
["bitfinex-derivatives","SOLF0:USTF0",1755928265952,90.57937707,207.6,207.59,9.64841375]
["bitfinex-derivatives","SOLF0:USTF0",1755928266145,90.57937707,207.6,207.59,14.46880355]
["bitfinex-derivatives","SOLF0:USTF0",1755928266444,7.4369,207.69,207.59,14.46880355]
["bitfinex-derivatives","SOLF0:USTF0",1755928266645,7.4369,207.69,207.6,6.40960355]
["bitfinex-derivatives","SOLF0:USTF0",1755928266846,7.4369,207.69,207.61,6.40960355]
["bitfinex-derivatives","SOLF0:USTF0",1755928267147,7.4369,207.69,207.62,4.56264948]
["bitfinex-derivatives","SOLF0:USTF0",1755928267348,7.4369,207.69,207.59,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755928267548,7.4369,207.69,207.6,6.41352656]
["bitfinex-derivatives","SOLF0:USTF0",1755928267740,7.4369,207.69,207.61,6.41352656]
["bitfinex-derivatives","SOLF0:USTF0",1755928267945,7.4369,207.69,207.62,4.56685613]
["bitfinex-derivatives","SOLF0:USTF0",1755928268250,2.62,207.69,207.6,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755928268448,2.62,207.69,207.61,6.41224115]
["bitfinex-derivatives","SOLF0:USTF0",1755928268654,24.0758,207.77,207.64,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1755928268655,2.78,207.73,207.64,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1755928268853,2.78,207.73,207.65,6.41147624]
["bitfinex-derivatives","SOLF0:USTF0",1755928269052,2.78,207.73,207.66,4.56594091]
["bitfinex-derivatives","SOLF0:USTF0",1755928269352,2.78,207.73,207.67,4.56594091]
["bitfinex-derivatives","SOLF0:USTF0",1755928269555,4.8156,207.75,207.68,4.56594091]
["bitfinex-derivatives","SOLF0:USTF0",1755928269853,2.78,207.72,207.64,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1755928270052,2.78,207.72,207.65,6.6170573]
["bitfinex-derivatives","SOLF0:USTF0",1755928270248,2.78,207.72,207.66,6.6170573]
["bitfinex-derivatives","SOLF0:USTF0",1755928270450,2.78,207.72,207.67,7.53113521]
["bitfinex-derivatives","SOLF0:USTF0",1755928270648,2.78,207.72,207.68,4.77113521]
["bitfinex-derivatives","SOLF0:USTF0",1755928270851,2.78,207.72,207.69,4.77113521]
["bitfinex-derivatives","SOLF0:USTF0",1755928271054,2.78,207.72,207.7,4.77113521]
["bitfinex-derivatives","SOLF0:USTF0",1755928271251,2.78,207.72,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928271456,2.78,207.72,207.68,4.77273554]
["bitfinex-derivatives","SOLF0:USTF0",1755928271663,2.78,207.72,207.69,4.77273554]
["bitfinex-derivatives","SOLF0:USTF0",1755928271855,2.78,207.73,207.63,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755928272058,2.78,207.73,207.64,11.29363848]
["bitfinex-derivatives","SOLF0:USTF0",1755928272257,2.78,207.73,207.65,9.44688971]
["bitfinex-derivatives","SOLF0:USTF0",1755928272564,2.78,207.73,207.66,4.67344506]
["bitfinex-derivatives","SOLF0:USTF0",1755928272767,2.78,207.73,207.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928272955,2.78,207.68,207.6,10.8980781]
["bitfinex-derivatives","SOLF0:USTF0",1755928273256,2.78,207.68,207.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928273257,2.78,207.68,207.61,9.04993452]
["bitfinex-derivatives","SOLF0:USTF0",1755928273465,2.78,207.68,207.62,4.6768089]
["bitfinex-derivatives","SOLF0:USTF0",1755928273661,127.26,207.69,207.63,4.6768089]
["bitfinex-derivatives","SOLF0:USTF0",1755928273662,2.78,207.67,207.63,4.6768089]
["bitfinex-derivatives","SOLF0:USTF0",1755928273966,4.8173,207.68,207.64,4.6768089]
["bitfinex-derivatives","SOLF0:USTF0",1755928274163,2.78,207.66,207.65,4.6768089]
["bitfinex-derivatives","SOLF0:USTF0",1755928274758,2.78,207.66,207.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928274958,2.78,207.66,207.6,11.05276911]
["bitfinex-derivatives","SOLF0:USTF0",1755928275159,2.78,207.66,207.61,11.05276911]
["bitfinex-derivatives","SOLF0:USTF0",1755928275360,2.78,207.66,207.62,9.20540999]
["bitfinex-derivatives","SOLF0:USTF0",1755928275665,2.78,207.66,207.63,9.20540999]
["bitfinex-derivatives","SOLF0:USTF0",1755928275865,2.78,207.66,207.64,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928276060,2.78,207.66,207.65,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928279270,2.78,207.75,207.65,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928279462,2.78,207.82,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928279658,127.18,207.81,207.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928279862,127.18,207.81,207.7,9.12283691]
["bitfinex-derivatives","SOLF0:USTF0",1755928280066,127.18,207.81,207.71,9.12283691]
["bitfinex-derivatives","SOLF0:USTF0",1755928280266,127.18,207.81,207.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928280267,127.18,207.81,207.72,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928280461,4.8145,207.8,207.73,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928280671,4.8145,207.8,207.74,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928280968,127.18,207.81,207.75,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928281266,2.78,207.8,207.76,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928281469,2.78,207.8,207.77,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928281768,2.78,207.8,207.78,4.49641307]
["bitfinex-derivatives","SOLF0:USTF0",1755928281963,2.78,207.87,207.79,4.70824646]
["bitfinex-derivatives","SOLF0:USTF0",1755928282164,2.78,207.99,207.83,5.9719194]
["bitfinex-derivatives","SOLF0:USTF0",1755928282475,2.78,207.99,207.84,12.13258852]
["bitfinex-derivatives","SOLF0:USTF0",1755928282767,127.14,207.98,207.85,11.20774776]
["bitfinex-derivatives","SOLF0:USTF0",1755928282960,127.14,207.98,207.86,9.37258852]
["bitfinex-derivatives","SOLF0:USTF0",1755928283157,2.78,207.99,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928283459,127.14,208.01,207.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928283664,127.14,208.01,207.91,4.70824646]
["bitfinex-derivatives","SOLF0:USTF0",1755928283868,127.14,208.01,207.92,4.6735415]
["bitfinex-derivatives","SOLF0:USTF0",1755928284066,2.78,208.03,207.93,9.64512635]
["bitfinex-derivatives","SOLF0:USTF0",1755928284272,129.92,208.03,207.94,4.6735415]
["bitfinex-derivatives","SOLF0:USTF0",1755928284472,129.92,208.03,207.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928284473,129.92,208.03,207.95,4.6735415]
["bitfinex-derivatives","SOLF0:USTF0",1755928284666,129.92,208.03,207.96,4.6735415]
["bitfinex-derivatives","SOLF0:USTF0",1755928284971,2.78,208.03,207.97,4.87667958]
["bitfinex-derivatives","SOLF0:USTF0",1755928285171,2.78,208.02,207.98,4.87702925]
["bitfinex-derivatives","SOLF0:USTF0",1755928285369,2.78,208.02,207.99,4.87702925]
["bitfinex-derivatives","SOLF0:USTF0",1755928285568,2.78,208.02,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928285770,2.78,208.02,207.94,4.87049053]
["bitfinex-derivatives","SOLF0:USTF0",1755928285969,2.78,208.02,207.95,4.87049053]
["bitfinex-derivatives","SOLF0:USTF0",1755928286267,2.78,208.02,207.96,4.87049053]
["bitfinex-derivatives","SOLF0:USTF0",1755928286466,2.78,208.02,207.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928286467,2.78,208.03,207.97,4.87049053]
["bitfinex-derivatives","SOLF0:USTF0",1755928286670,2.78,208.01,207.98,4.87049053]
["bitfinex-derivatives","SOLF0:USTF0",1755928286969,2.78,208.0,207.99,2.63249053]
["bitfinex-derivatives","SOLF0:USTF0",1755928287175,2.78,208.0,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928287376,2.78,208.0,207.89,4.89390435]
["bitfinex-derivatives","SOLF0:USTF0",1755928287569,4.811,207.95,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928287772,4.811,207.95,207.89,4.89450635]
["bitfinex-derivatives","SOLF0:USTF0",1755928288068,4.811,207.95,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928288271,4.811,207.95,207.89,4.8936811]
["bitfinex-derivatives","SOLF0:USTF0",1755928288473,4.811,207.95,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928288664,4.811,207.95,207.89,4.89073957]
["bitfinex-derivatives","SOLF0:USTF0",1755928288869,4.811,207.95,207.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928289067,2.78,207.93,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928289268,151.0722,207.97,207.85,4.89153415]
["bitfinex-derivatives","SOLF0:USTF0",1755928289269,153.8522,207.97,207.85,4.89153415]
["bitfinex-derivatives","SOLF0:USTF0",1755928289470,153.8522,207.97,207.86,4.89153415]
["bitfinex-derivatives","SOLF0:USTF0",1755928289668,153.8522,207.97,207.87,4.89153415]
["bitfinex-derivatives","SOLF0:USTF0",1755928289872,4.811,207.95,207.88,4.89153415]
["bitfinex-derivatives","SOLF0:USTF0",1755928290068,4.811,207.95,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928290278,4.811,207.95,207.85,4.89119536]
["bitfinex-derivatives","SOLF0:USTF0",1755928290473,4.811,207.95,207.86,4.89119536]
["bitfinex-derivatives","SOLF0:USTF0",1755928290682,4.811,207.95,207.87,4.89119536]
["bitfinex-derivatives","SOLF0:USTF0",1755928290881,4.811,207.95,207.88,4.89119536]
["bitfinex-derivatives","SOLF0:USTF0",1755928291177,4.811,207.95,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928291378,4.811,207.95,207.85,4.8879489]
["bitfinex-derivatives","SOLF0:USTF0",1755928291576,28.8656,207.95,207.86,4.8876765]
["bitfinex-derivatives","SOLF0:USTF0",1755928291780,4.8115,207.93,207.87,4.8876765]
["bitfinex-derivatives","SOLF0:USTF0",1755928291974,4.8115,207.93,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928292171,2.78,207.93,207.85,4.8871072]
["bitfinex-derivatives","SOLF0:USTF0",1755928292373,2.78,207.93,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928292577,2.78,207.93,207.85,4.8862707]
["bitfinex-derivatives","SOLF0:USTF0",1755928292884,2.78,207.93,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928293580,28.8711,207.91,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928293780,28.8711,207.91,207.85,4.88632519]
["bitfinex-derivatives","SOLF0:USTF0",1755928293975,28.8711,207.91,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928294379,4.8123,207.89,207.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755928294683,24.0605,207.9,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928294875,24.0605,207.9,207.79,4.88653575]
["bitfinex-derivatives","SOLF0:USTF0",1755928295076,24.0605,207.9,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928295574,4.8128,207.87,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928297578,26.5839,207.87,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928298576,4.8137,207.83,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928298783,7.3337,207.83,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928299682,4.8142,207.81,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928299877,4.8142,207.81,207.74,4.57021658]
["bitfinex-derivatives","SOLF0:USTF0",1755928300075,4.8142,207.81,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928300283,4.8142,207.81,207.74,4.56934736]
["bitfinex-derivatives","SOLF0:USTF0",1755928300482,4.8142,207.81,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928300780,2.52,207.83,207.74,4.57076171]
["bitfinex-derivatives","SOLF0:USTF0",1755928300981,2.52,207.83,207.75,4.57011945]
["bitfinex-derivatives","SOLF0:USTF0",1755928301172,24.0639,207.87,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928301379,2.52,207.86,207.74,4.57030164]
["bitfinex-derivatives","SOLF0:USTF0",1755928301683,4.8137,207.83,207.75,4.57030164]
["bitfinex-derivatives","SOLF0:USTF0",1755928301983,24.0661,207.85,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928302182,24.0661,207.85,207.74,4.57331824]
["bitfinex-derivatives","SOLF0:USTF0",1755928302482,4.8142,207.81,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928302681,4.8142,207.81,207.74,4.57314241]
["bitfinex-derivatives","SOLF0:USTF0",1755928302883,4.8142,207.81,207.75,4.57314241]
["bitfinex-derivatives","SOLF0:USTF0",1755928303077,4.8142,207.81,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928303275,4.8142,207.81,207.72,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755928303276,4.8135,207.84,207.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928303480,4.8135,207.84,207.76,4.57157618]
["bitfinex-derivatives","SOLF0:USTF0",1755928303682,24.0661,207.85,207.77,4.57157618]
["bitfinex-derivatives","SOLF0:USTF0",1755928303883,24.0661,207.85,207.78,4.57157618]
["bitfinex-derivatives","SOLF0:USTF0",1755928304085,24.0661,207.85,207.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928304383,24.0661,207.85,207.76,4.57326964]
["bitfinex-derivatives","SOLF0:USTF0",1755928304574,24.0661,207.85,207.77,4.57326964]
["bitfinex-derivatives","SOLF0:USTF0",1755928304779,24.0661,207.85,207.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928304973,24.0661,207.85,207.76,4.57409839]
["bitfinex-derivatives","SOLF0:USTF0",1755928304974,4.8146,207.79,207.76,4.57409839]
["bitfinex-derivatives","SOLF0:USTF0",1755928305180,7.3346,207.79,207.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928305381,2.52,207.79,207.71,9.32303718]
["bitfinex-derivatives","SOLF0:USTF0",1755928305577,126.8,207.83,207.72,4.57582857]
["bitfinex-derivatives","SOLF0:USTF0",1755928305878,2.52,207.82,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928306186,26.5977,207.75,207.66,4.57955508]
["bitfinex-derivatives","SOLF0:USTF0",1755928306476,26.5977,207.75,207.67,4.57955508]
["bitfinex-derivatives","SOLF0:USTF0",1755928306685,26.5977,207.75,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928306686,2.52,207.73,207.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928306879,2.52,207.73,207.61,9.22466693]
["bitfinex-derivatives","SOLF0:USTF0",1755928307084,2.52,207.73,207.62,9.22466693]
["bitfinex-derivatives","SOLF0:USTF0",1755928307384,2.52,207.73,207.63,4.58220906]
["bitfinex-derivatives","SOLF0:USTF0",1755928307586,2.52,207.69,207.64,4.58220906]
["bitfinex-derivatives","SOLF0:USTF0",1755928307777,2.52,207.71,207.65,4.58220906]
["bitfinex-derivatives","SOLF0:USTF0",1755928307975,24.0812,207.72,207.66,4.58220906]
["bitfinex-derivatives","SOLF0:USTF0",1755928308172,26.6059,207.68,207.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928308382,2.52,207.78,207.58,33.51997975]
["bitfinex-derivatives","SOLF0:USTF0",1755928308581,2.52,207.78,207.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928308776,4.8164,207.71,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928308979,2.52,207.73,207.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928309178,2.52,207.73,207.65,4.58301687]
["bitfinex-derivatives","SOLF0:USTF0",1755928309379,2.52,207.73,207.66,4.58301687]
["bitfinex-derivatives","SOLF0:USTF0",1755928309579,2.52,207.73,207.67,4.58301687]
["bitfinex-derivatives","SOLF0:USTF0",1755928309775,24.0701,207.82,207.68,4.58363855]
["bitfinex-derivatives","SOLF0:USTF0",1755928309985,2.52,207.79,207.69,7.31363855]
["bitfinex-derivatives","SOLF0:USTF0",1755928310188,2.52,207.79,207.7,4.58363855]
["bitfinex-derivatives","SOLF0:USTF0",1755928310384,2.52,207.79,207.71,4.58363855]
["bitfinex-derivatives","SOLF0:USTF0",1755928310684,2.52,207.79,207.63,9.42267975]
["bitfinex-derivatives","SOLF0:USTF0",1755928310685,7.3353,207.76,207.72,4.58363855]
["bitfinex-derivatives","SOLF0:USTF0",1755928310885,2.52,207.76,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928311081,2.52,207.76,207.68,4.58487898]
["bitfinex-derivatives","SOLF0:USTF0",1755928311276,4.8158,207.74,207.69,4.58487898]
["bitfinex-derivatives","SOLF0:USTF0",1755928311479,4.8158,207.74,207.7,4.58487898]
["bitfinex-derivatives","SOLF0:USTF0",1755928311679,4.8158,207.74,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928311984,4.8158,207.74,207.68,4.58618621]
["bitfinex-derivatives","SOLF0:USTF0",1755928312181,4.8158,207.74,207.69,4.53746226]
["bitfinex-derivatives","SOLF0:USTF0",1755928312378,4.8158,207.74,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928312579,2.52,207.72,207.68,4.53851099]
["bitfinex-derivatives","SOLF0:USTF0",1755928312783,2.52,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928312979,24.0778,207.75,207.64,9.18973501]
["bitfinex-derivatives","SOLF0:USTF0",1755928313186,4.8159,207.74,207.65,4.53843763]
["bitfinex-derivatives","SOLF0:USTF0",1755928313387,4.8159,207.74,207.66,4.53843763]
["bitfinex-derivatives","SOLF0:USTF0",1755928313688,4.8159,207.74,207.67,4.53843763]
["bitfinex-derivatives","SOLF0:USTF0",1755928313889,4.8159,207.74,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928313890,4.8159,207.74,207.68,4.53843763]
["bitfinex-derivatives","SOLF0:USTF0",1755928314083,4.8159,207.74,207.69,4.53843763]
["bitfinex-derivatives","SOLF0:USTF0",1755928314387,4.8159,207.74,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928314590,4.8163,207.72,207.67,4.53897978]
["bitfinex-derivatives","SOLF0:USTF0",1755928314789,4.8163,207.72,207.68,4.53897978]
["bitfinex-derivatives","SOLF0:USTF0",1755928315086,4.8163,207.72,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928316389,4.8167,207.7,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928316587,4.8167,207.7,207.62,9.1935484]
["bitfinex-derivatives","SOLF0:USTF0",1755928316792,4.8167,207.7,207.63,9.1935484]
["bitfinex-derivatives","SOLF0:USTF0",1755928316993,4.8167,207.7,207.64,4.54032637]
["bitfinex-derivatives","SOLF0:USTF0",1755928317190,4.8172,207.68,207.65,4.54032637]
["bitfinex-derivatives","SOLF0:USTF0",1755928317384,4.8172,207.68,207.66,4.54032637]
["bitfinex-derivatives","SOLF0:USTF0",1755928317688,4.8176,207.66,207.58,136.18267975]
["bitfinex-derivatives","SOLF0:USTF0",1755928317892,4.8176,207.66,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928318092,4.8176,207.66,207.63,4.54299398]
["bitfinex-derivatives","SOLF0:USTF0",1755928318293,4.8176,207.66,207.64,4.54354396]
["bitfinex-derivatives","SOLF0:USTF0",1755928318494,4.8176,207.66,207.65,4.54354396]
["bitfinex-derivatives","SOLF0:USTF0",1755928318688,4.8176,207.66,207.65,4.54334469]
["bitfinex-derivatives","SOLF0:USTF0",1755928319095,4.8176,207.66,207.65,4.54288664]
["bitfinex-derivatives","SOLF0:USTF0",1755928319295,4.8176,207.66,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928319492,4.8176,207.66,207.63,4.54397199]
["bitfinex-derivatives","SOLF0:USTF0",1755928319699,4.8176,207.66,207.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928319700,4.8181,207.64,207.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928319897,4.8181,207.64,207.58,9.19934812]
["bitfinex-derivatives","SOLF0:USTF0",1755928320095,4.8181,207.64,207.59,11.92934812]
["bitfinex-derivatives","SOLF0:USTF0",1755928320292,4.8186,207.62,207.6,4.54315703]
["bitfinex-derivatives","SOLF0:USTF0",1755928320492,7.3386,207.62,207.61,4.54315703]
["bitfinex-derivatives","SOLF0:USTF0",1755928320693,2.52,207.62,207.54,326.27]
["bitfinex-derivatives","SOLF0:USTF0",1755928320892,2.52,207.62,207.55,9.20399126]
["bitfinex-derivatives","SOLF0:USTF0",1755928321197,2.52,207.62,207.56,9.20318275]
["bitfinex-derivatives","SOLF0:USTF0",1755928321393,2.52,207.58,207.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928321592,2.52,207.58,207.5,4.54720583]
["bitfinex-derivatives","SOLF0:USTF0",1755928321892,2.52,207.58,207.51,4.54399486]
["bitfinex-derivatives","SOLF0:USTF0",1755928322092,2.52,207.58,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928322298,2.52,207.58,207.45,4.54081004]
["bitfinex-derivatives","SOLF0:USTF0",1755928322495,2.52,207.58,207.46,4.54081004]
["bitfinex-derivatives","SOLF0:USTF0",1755928322692,2.52,207.58,207.47,4.54081004]
["bitfinex-derivatives","SOLF0:USTF0",1755928322892,2.52,207.58,207.48,4.54081004]
["bitfinex-derivatives","SOLF0:USTF0",1755928323093,4.8199,207.56,207.49,4.54081004]
["bitfinex-derivatives","SOLF0:USTF0",1755928323293,4.8199,207.56,207.5,4.54081004]
["bitfinex-derivatives","SOLF0:USTF0",1755928323497,7.5499,207.56,207.51,4.54081004]
["bitfinex-derivatives","SOLF0:USTF0",1755928323696,4.8205,207.54,207.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928323895,4.8205,207.54,207.45,4.53911743]
["bitfinex-derivatives","SOLF0:USTF0",1755928324094,4.8205,207.54,207.46,4.53911743]
["bitfinex-derivatives","SOLF0:USTF0",1755928324296,4.8209,207.52,207.47,4.53911743]
["bitfinex-derivatives","SOLF0:USTF0",1755928324498,4.8209,207.52,207.48,7.12911743]
["bitfinex-derivatives","SOLF0:USTF0",1755928324799,4.8209,207.52,207.49,4.53911743]
["bitfinex-derivatives","SOLF0:USTF0",1755928324996,4.8203,207.55,207.5,4.53911743]
["bitfinex-derivatives","SOLF0:USTF0",1755928325196,4.8203,207.55,207.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928325398,24.0951,207.6,207.49,4.53269716]
["bitfinex-derivatives","SOLF0:USTF0",1755928325695,4.82,207.56,207.5,4.53269716]
["bitfinex-derivatives","SOLF0:USTF0",1755928325899,4.82,207.56,207.51,7.12269716]
["bitfinex-derivatives","SOLF0:USTF0",1755928326101,4.82,207.56,207.52,4.53269716]
["bitfinex-derivatives","SOLF0:USTF0",1755928326304,4.82,207.56,207.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928326803,4.82,207.56,207.52,4.52836811]
["bitfinex-derivatives","SOLF0:USTF0",1755928327000,24.0964,207.59,207.36,323.72]
["bitfinex-derivatives","SOLF0:USTF0",1755928327199,2.73,207.58,207.42,7.12191682]
["bitfinex-derivatives","SOLF0:USTF0",1755928327394,2.73,207.58,207.43,4.53191682]
["bitfinex-derivatives","SOLF0:USTF0",1755928327697,9.42267975,207.6,207.44,4.53191682]
["bitfinex-derivatives","SOLF0:USTF0",1755928327698,2.73,207.49,207.44,4.53191682]
["bitfinex-derivatives","SOLF0:USTF0",1755928327898,2.73,207.49,207.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928328204,2.73,207.49,207.4,4.53294798]
["bitfinex-derivatives","SOLF0:USTF0",1755928328403,4.8219,207.48,207.41,4.53294798]
["bitfinex-derivatives","SOLF0:USTF0",1755928328604,4.8219,207.48,207.42,4.53294798]
["bitfinex-derivatives","SOLF0:USTF0",1755928328809,2.73,207.49,207.43,4.53294798]
["bitfinex-derivatives","SOLF0:USTF0",1755928329002,7.5515,207.49,207.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928329205,7.5515,207.49,207.4,4.53100863]
["bitfinex-derivatives","SOLF0:USTF0",1755928329504,7.5515,207.49,207.41,4.53100863]
["bitfinex-derivatives","SOLF0:USTF0",1755928329708,7.5515,207.49,207.42,4.53100863]
["bitfinex-derivatives","SOLF0:USTF0",1755928329902,7.5515,207.49,207.43,4.53100863]
["bitfinex-derivatives","SOLF0:USTF0",1755928330109,4.821,207.52,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928330309,4.821,207.52,207.46,4.52822584]
["bitfinex-derivatives","SOLF0:USTF0",1755928330509,4.821,207.52,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928330510,24.1033,207.53,207.47,4.5282418]
["bitfinex-derivatives","SOLF0:USTF0",1755928330710,24.1033,207.53,207.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928330909,4.8213,207.5,207.46,4.52812586]
["bitfinex-derivatives","SOLF0:USTF0",1755928331108,4.8213,207.5,207.39,105.8978904]
["bitfinex-derivatives","SOLF0:USTF0",1755928331307,4.8213,207.5,207.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928331714,24.099,207.57,207.47,4.52614765]
["bitfinex-derivatives","SOLF0:USTF0",1755928332012,24.099,207.57,207.48,7.11614765]
["bitfinex-derivatives","SOLF0:USTF0",1755928332310,4.8205,207.54,207.49,4.52614765]
["bitfinex-derivatives","SOLF0:USTF0",1755928332610,4.8205,207.54,207.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928332803,4.8205,207.54,207.51,4.52560476]
["bitfinex-derivatives","SOLF0:USTF0",1755928333005,4.8205,207.54,207.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928333207,4.8205,207.54,207.51,4.52545326]
["bitfinex-derivatives","SOLF0:USTF0",1755928333409,4.8205,207.54,207.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928333711,4.8205,207.54,207.51,4.52664458]
["bitfinex-derivatives","SOLF0:USTF0",1755928333912,4.8205,207.54,207.52,4.52685652]
["bitfinex-derivatives","SOLF0:USTF0",1755928334103,4.8205,207.54,207.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928334307,4.8205,207.54,207.51,4.52657369]
["bitfinex-derivatives","SOLF0:USTF0",1755928334507,4.8205,207.54,207.52,4.52657369]
["bitfinex-derivatives","SOLF0:USTF0",1755928334809,2.73,207.67,207.53,4.52965634]
["bitfinex-derivatives","SOLF0:USTF0",1755928335010,2.73,207.67,207.54,7.11965634]
["bitfinex-derivatives","SOLF0:USTF0",1755928335308,24.0884,207.66,207.55,4.52965634]
["bitfinex-derivatives","SOLF0:USTF0",1755928335514,24.0884,207.66,207.56,4.52965634]
["bitfinex-derivatives","SOLF0:USTF0",1755928335711,24.0884,207.66,207.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928335921,4.8185,207.62,207.55,4.5293693]
["bitfinex-derivatives","SOLF0:USTF0",1755928336215,2.73,207.67,207.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928336517,2.73,207.67,207.58,4.53053034]
["bitfinex-derivatives","SOLF0:USTF0",1755928336712,2.73,207.67,207.59,4.53053034]
["bitfinex-derivatives","SOLF0:USTF0",1755928337017,2.73,207.67,207.6,4.53053034]
["bitfinex-derivatives","SOLF0:USTF0",1755928337317,26.8171,207.67,207.61,4.53053034]
["bitfinex-derivatives","SOLF0:USTF0",1755928337614,26.8171,207.67,207.62,4.5331628]
["bitfinex-derivatives","SOLF0:USTF0",1755928337818,4.8181,207.64,207.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928338018,24.0847,207.69,207.58,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928338222,26.8158,207.68,207.59,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928338410,4.8184,207.63,207.6,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928338615,2.73,207.7,207.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928338811,24.0789,207.74,207.63,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928339119,4.8167,207.7,207.64,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928339317,12.3615,207.75,207.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928339520,12.3615,207.75,207.67,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928339711,12.3615,207.75,207.68,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928339911,12.3615,207.75,207.69,4.53277708]
["bitfinex-derivatives","SOLF0:USTF0",1755928340116,12.3615,207.75,207.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928340423,12.3615,207.75,207.67,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928340725,2.73,207.84,207.69,12.01267975]
["bitfinex-derivatives","SOLF0:USTF0",1755928340917,2.73,207.84,207.7,17.18681185]
["bitfinex-derivatives","SOLF0:USTF0",1755928341122,2.73,207.84,207.71,10.28592835]
["bitfinex-derivatives","SOLF0:USTF0",1755928341322,2.73,207.84,207.72,6.36164128]
["bitfinex-derivatives","SOLF0:USTF0",1755928341517,2.73,207.84,207.73,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928341718,4.814,207.82,207.74,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928341916,2.73,207.84,207.75,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928342112,2.73,207.84,207.76,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928342312,2.73,207.84,207.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928342313,4.8136,207.83,207.77,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928342512,2.73,207.82,207.78,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928342712,2.73,207.82,207.79,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928342922,2.73,207.82,207.8,4.53596393]
["bitfinex-derivatives","SOLF0:USTF0",1755928343125,2.73,207.82,207.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928343423,2.73,207.82,207.75,4.51621054]
["bitfinex-derivatives","SOLF0:USTF0",1755928343624,2.73,207.82,207.76,4.51621054]
["bitfinex-derivatives","SOLF0:USTF0",1755928343816,4.8142,207.81,207.77,4.51621054]
["bitfinex-derivatives","SOLF0:USTF0",1755928344017,2.73,207.8,207.69,12.01267975]
["bitfinex-derivatives","SOLF0:USTF0",1755928344315,2.73,207.8,207.7,4.51785533]
["bitfinex-derivatives","SOLF0:USTF0",1755928344513,2.73,207.8,207.71,4.51785533]
["bitfinex-derivatives","SOLF0:USTF0",1755928344714,2.73,207.8,207.72,4.51785533]
["bitfinex-derivatives","SOLF0:USTF0",1755928345026,2.73,207.8,207.73,4.51797332]
["bitfinex-derivatives","SOLF0:USTF0",1755928345221,2.73,207.8,207.74,4.51797332]
["bitfinex-derivatives","SOLF0:USTF0",1755928345421,2.73,207.8,207.75,4.51884976]
["bitfinex-derivatives","SOLF0:USTF0",1755928345617,26.7916,207.89,207.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928345820,26.7916,207.89,207.78,4.51884976]
["bitfinex-derivatives","SOLF0:USTF0",1755928346021,26.7916,207.89,207.79,4.51884976]
["bitfinex-derivatives","SOLF0:USTF0",1755928346221,4.8135,207.84,207.8,4.51884976]
["bitfinex-derivatives","SOLF0:USTF0",1755928346527,4.8135,207.84,207.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928346724,4.8135,207.84,207.78,4.51475496]
["bitfinex-derivatives","SOLF0:USTF0",1755928346928,4.8139,207.82,207.79,4.51475496]
["bitfinex-derivatives","SOLF0:USTF0",1755928347124,4.8139,207.82,207.8,4.51475496]
["bitfinex-derivatives","SOLF0:USTF0",1755928347322,4.8139,207.82,207.81,4.51475496]
["bitfinex-derivatives","SOLF0:USTF0",1755928347728,2.73,207.87,207.81,4.51475496]
["bitfinex-derivatives","SOLF0:USTF0",1755928347923,2.73,207.87,207.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928348125,2.73,207.87,207.78,4.51349762]
["bitfinex-derivatives","SOLF0:USTF0",1755928348325,2.73,207.87,207.79,4.51349762]
["bitfinex-derivatives","SOLF0:USTF0",1755928348526,2.73,207.87,207.8,4.51349762]
["bitfinex-derivatives","SOLF0:USTF0",1755928348727,2.73,207.87,207.81,4.51349762]
["bitfinex-derivatives","SOLF0:USTF0",1755928348926,2.73,207.87,207.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928349231,4.8131,207.86,207.78,4.51356697]
["bitfinex-derivatives","SOLF0:USTF0",1755928349524,4.8123,207.89,207.79,4.51356697]
["bitfinex-derivatives","SOLF0:USTF0",1755928349732,4.8123,207.89,207.8,7.10356697]
["bitfinex-derivatives","SOLF0:USTF0",1755928349932,4.8123,207.89,207.81,4.51356697]
["bitfinex-derivatives","SOLF0:USTF0",1755928350125,4.8123,207.89,207.82,4.51356697]
["bitfinex-derivatives","SOLF0:USTF0",1755928350324,4.8123,207.89,207.83,4.51356697]
["bitfinex-derivatives","SOLF0:USTF0",1755928350526,4.8123,207.89,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928350730,4.8123,207.89,207.81,4.49676389]
["bitfinex-derivatives","SOLF0:USTF0",1755928350931,4.8123,207.89,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928351926,4.8128,207.87,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928352333,24.0649,207.86,207.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928352528,24.0649,207.86,207.73,4.48841569]
["bitfinex-derivatives","SOLF0:USTF0",1755928352728,24.0649,207.86,207.74,4.48841569]
["bitfinex-derivatives","SOLF0:USTF0",1755928352932,24.0649,207.86,207.75,4.48841569]
["bitfinex-derivatives","SOLF0:USTF0",1755928353134,24.0649,207.86,207.76,4.48841569]
["bitfinex-derivatives","SOLF0:USTF0",1755928353328,24.0649,207.86,207.77,4.48841569]
["bitfinex-derivatives","SOLF0:USTF0",1755928353528,4.8137,207.83,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928353735,4.8137,207.83,207.76,4.48755478]
["bitfinex-derivatives","SOLF0:USTF0",1755928353937,4.8137,207.83,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928354137,4.8137,207.83,207.76,4.48818715]
["bitfinex-derivatives","SOLF0:USTF0",1755928354333,4.8137,207.83,207.77,4.48818715]
["bitfinex-derivatives","SOLF0:USTF0",1755928354533,4.8137,207.83,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928354731,4.8137,207.83,207.76,4.48671896]
["bitfinex-derivatives","SOLF0:USTF0",1755928354940,4.8137,207.83,207.77,4.48671896]
["bitfinex-derivatives","SOLF0:USTF0",1755928355239,4.8137,207.83,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928355540,4.8137,207.83,207.76,4.48568431]
["bitfinex-derivatives","SOLF0:USTF0",1755928355741,4.8137,207.83,207.77,4.48568431]
["bitfinex-derivatives","SOLF0:USTF0",1755928355945,4.8137,207.83,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928356143,4.8137,207.83,207.76,4.48077391]
["bitfinex-derivatives","SOLF0:USTF0",1755928356338,4.8142,207.81,207.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928356534,2.61,207.83,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928356740,2.61,207.83,207.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928356942,4.8149,207.78,207.71,4.4810764]
["bitfinex-derivatives","SOLF0:USTF0",1755928357131,4.8149,207.78,207.72,4.48007298]
["bitfinex-derivatives","SOLF0:USTF0",1755928357439,4.8149,207.78,207.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928357640,4.8149,207.78,207.71,4.47694803]
["bitfinex-derivatives","SOLF0:USTF0",1755928357839,4.8149,207.78,207.72,4.47694803]
["bitfinex-derivatives","SOLF0:USTF0",1755928358036,4.8149,207.78,207.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928358239,26.6821,207.8,207.71,4.47759936]
["bitfinex-derivatives","SOLF0:USTF0",1755928358441,26.6821,207.8,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928358739,26.6821,207.8,207.69,4.47870721]
["bitfinex-derivatives","SOLF0:USTF0",1755928359038,24.0733,207.79,207.7,4.47870721]
["bitfinex-derivatives","SOLF0:USTF0",1755928359239,2.61,207.77,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928359437,2.61,207.77,207.69,4.48237374]
["bitfinex-derivatives","SOLF0:USTF0",1755928359737,4.8162,207.72,207.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928360440,24.0774,207.76,207.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928361041,26.6854,207.77,207.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928362540,4.8157,207.74,207.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928362741,4.8157,207.74,207.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928362941,4.8157,207.74,207.64,131.278]
["bitfinex-derivatives","SOLF0:USTF0",1755928363245,4.8157,207.74,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928364041,4.8152,207.77,207.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928364250,4.8152,207.77,207.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928364434,4.8152,207.77,207.68,4.48308905]
["bitfinex-derivatives","SOLF0:USTF0",1755928364635,4.8152,207.77,207.69,7.04308905]
["bitfinex-derivatives","SOLF0:USTF0",1755928364841,4.8145,207.8,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928365041,2.61,207.81,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928366346,2.61,207.81,207.72,4.48942489]
["bitfinex-derivatives","SOLF0:USTF0",1755928366551,4.8148,207.78,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928366743,4.8148,207.78,207.72,4.48818971]
["bitfinex-derivatives","SOLF0:USTF0",1755928366944,4.8148,207.78,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928367143,4.8148,207.78,207.72,4.48818971]
["bitfinex-derivatives","SOLF0:USTF0",1755928367343,4.8148,207.78,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928367544,4.8148,207.78,207.72,4.48945295]
["bitfinex-derivatives","SOLF0:USTF0",1755928367740,4.8148,207.78,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928367947,4.8148,207.78,207.72,4.48987667]
["bitfinex-derivatives","SOLF0:USTF0",1755928368244,4.8148,207.78,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928368448,4.8148,207.78,207.72,4.49088051]
["bitfinex-derivatives","SOLF0:USTF0",1755928368648,4.8148,207.78,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928368838,7.4253,207.77,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928369846,7.4253,207.77,207.72,4.49319467]
["bitfinex-derivatives","SOLF0:USTF0",1755928370054,7.4253,207.77,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928370351,7.4253,207.77,207.72,4.49502215]
["bitfinex-derivatives","SOLF0:USTF0",1755928370652,7.4253,207.77,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928370850,7.4253,207.77,207.72,4.49488875]
["bitfinex-derivatives","SOLF0:USTF0",1755928371052,7.4253,207.77,207.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928371348,24.0709,207.81,207.67,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1755928371349,7.4255,207.75,207.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928371547,2.61,207.75,207.68,4.4968978]
["bitfinex-derivatives","SOLF0:USTF0",1755928371852,2.61,207.75,207.69,4.4968978]
["bitfinex-derivatives","SOLF0:USTF0",1755928372052,2.61,207.74,207.7,4.4968978]
["bitfinex-derivatives","SOLF0:USTF0",1755928372248,2.61,207.74,207.71,4.48524938]
["bitfinex-derivatives","SOLF0:USTF0",1755928372551,7.4259,207.74,207.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928372751,7.4259,207.74,207.68,4.48656335]
["bitfinex-derivatives","SOLF0:USTF0",1755928372952,7.4259,207.74,207.69,7.04656335]
["bitfinex-derivatives","SOLF0:USTF0",1755928373247,7.4259,207.74,207.7,4.48656335]
["bitfinex-derivatives","SOLF0:USTF0",1755928373452,7.4259,207.74,207.71,4.48656335]
["bitfinex-derivatives","SOLF0:USTF0",1755928373649,7.4259,207.74,207.72,4.48656335]
["bitfinex-derivatives","SOLF0:USTF0",1755928373851,7.4259,207.74,207.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928374043,7.4259,207.74,207.7,4.49114956]
["bitfinex-derivatives","SOLF0:USTF0",1755928374243,7.4259,207.74,207.71,4.49114956]
["bitfinex-derivatives","SOLF0:USTF0",1755928374554,7.4259,207.74,207.72,4.49114956]
["bitfinex-derivatives","SOLF0:USTF0",1755928374753,7.4259,207.74,207.73,4.49114956]
["bitfinex-derivatives","SOLF0:USTF0",1755928375255,4.8159,207.74,207.73,4.50263619]
["bitfinex-derivatives","SOLF0:USTF0",1755928375852,7.4259,207.74,207.73,4.50263619]
["bitfinex-derivatives","SOLF0:USTF0",1755928379056,4.8159,207.74,207.73,4.51949038]
["bitfinex-derivatives","SOLF0:USTF0",1755928381262,4.8159,207.74,207.73,4.52930264]
["bitfinex-derivatives","SOLF0:USTF0",1755928382250,7.4259,207.74,207.73,4.52930264]
["bitfinex-derivatives","SOLF0:USTF0",1755928383556,4.8173,207.68,207.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928383757,7.4473,207.68,207.63,12.89241861]
["bitfinex-derivatives","SOLF0:USTF0",1755928383960,7.4473,207.68,207.64,10.16241861]
["bitfinex-derivatives","SOLF0:USTF0",1755928384154,7.4473,207.68,207.65,10.16241861]
["bitfinex-derivatives","SOLF0:USTF0",1755928384362,4.8165,207.71,207.66,6.22354756]
["bitfinex-derivatives","SOLF0:USTF0",1755928384559,24.0803,207.73,207.67,6.22354756]
["bitfinex-derivatives","SOLF0:USTF0",1755928384861,2.63,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928385161,2.63,207.72,207.64,10.15463393]
["bitfinex-derivatives","SOLF0:USTF0",1755928385459,2.63,207.72,207.65,10.15463393]
["bitfinex-derivatives","SOLF0:USTF0",1755928385653,2.63,207.76,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928385962,2.63,207.76,207.68,6.21881179]
["bitfinex-derivatives","SOLF0:USTF0",1755928386162,2.63,207.76,207.69,1.83853843]
["bitfinex-derivatives","SOLF0:USTF0",1755928386357,2.63,207.76,207.7,1.83853843]
["bitfinex-derivatives","SOLF0:USTF0",1755928386562,4.8162,207.73,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928386863,4.8162,207.73,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928387164,24.0777,207.75,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928387358,2.63,207.72,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928387564,24.0777,207.75,207.66,10.1488459]
["bitfinex-derivatives","SOLF0:USTF0",1755928387763,24.0777,207.75,207.67,6.21524861]
["bitfinex-derivatives","SOLF0:USTF0",1755928387963,24.0777,207.75,207.68,6.21524861]
["bitfinex-derivatives","SOLF0:USTF0",1755928388265,24.0777,207.75,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928388563,4.8166,207.71,207.66,6.21546879]
["bitfinex-derivatives","SOLF0:USTF0",1755928388759,2.63,207.73,207.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928388964,2.63,207.73,207.65,1.83793805]
["bitfinex-derivatives","SOLF0:USTF0",1755928389165,2.63,207.73,207.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928389564,2.63,207.73,207.56,323.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928389565,2.63,207.73,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928389761,2.63,207.73,207.59,10.15263546]
["bitfinex-derivatives","SOLF0:USTF0",1755928389969,2.63,207.73,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928390171,2.63,207.73,207.62,6.21740754]
["bitfinex-derivatives","SOLF0:USTF0",1755928390363,2.63,207.73,207.63,8.94740754]
["bitfinex-derivatives","SOLF0:USTF0",1755928390665,2.63,207.73,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928391162,4.8171,207.69,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928391367,2.63,207.73,207.64,6.2163716]
["bitfinex-derivatives","SOLF0:USTF0",1755928391571,2.63,207.73,207.65,8.9475118]
["bitfinex-derivatives","SOLF0:USTF0",1755928391762,2.63,207.73,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928391964,2.63,207.77,207.66,6.21743301]
["bitfinex-derivatives","SOLF0:USTF0",1755928392155,2.63,207.77,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928392362,2.63,207.77,207.66,6.21729684]
["bitfinex-derivatives","SOLF0:USTF0",1755928392562,4.8161,207.73,207.66,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1755928392965,2.63,207.77,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928393369,4.8149,207.78,207.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928393667,26.7015,207.81,207.6,24.095]
["bitfinex-derivatives","SOLF0:USTF0",1755928393668,2.63,207.77,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928393868,2.63,207.77,207.67,6.46495517]
["bitfinex-derivatives","SOLF0:USTF0",1755928394068,2.63,207.77,207.68,4.62768855]
["bitfinex-derivatives","SOLF0:USTF0",1755928394262,2.63,207.77,207.69,4.62768855]
["bitfinex-derivatives","SOLF0:USTF0",1755928394462,2.63,207.77,207.7,4.62768855]
["bitfinex-derivatives","SOLF0:USTF0",1755928394669,4.8155,207.75,207.66,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755928394870,4.8155,207.75,207.67,6.46340339]
["bitfinex-derivatives","SOLF0:USTF0",1755928395065,4.8155,207.75,207.68,6.46340339]
["bitfinex-derivatives","SOLF0:USTF0",1755928395267,4.8155,207.75,207.69,4.62658246]
["bitfinex-derivatives","SOLF0:USTF0",1755928395462,7.4455,207.75,207.7,4.62658246]
["bitfinex-derivatives","SOLF0:USTF0",1755928395769,7.4455,207.75,207.71,4.43835884]
["bitfinex-derivatives","SOLF0:USTF0",1755928395967,7.4455,207.75,207.72,4.43835884]
["bitfinex-derivatives","SOLF0:USTF0",1755928396162,7.4455,207.75,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928396367,2.63,207.75,207.67,9.07245859]
["bitfinex-derivatives","SOLF0:USTF0",1755928396567,2.63,207.75,207.68,4.44048055]
["bitfinex-derivatives","SOLF0:USTF0",1755928396768,2.63,207.75,207.69,4.44048055]
["bitfinex-derivatives","SOLF0:USTF0",1755928397066,2.63,207.75,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928397267,2.63,207.75,207.67,9.0769654]
["bitfinex-derivatives","SOLF0:USTF0",1755928397469,2.63,207.75,207.68,9.0769654]
["bitfinex-derivatives","SOLF0:USTF0",1755928397668,28.8949,207.74,207.69,4.44271769]
["bitfinex-derivatives","SOLF0:USTF0",1755928397869,24.079,207.74,207.7,4.44271769]
["bitfinex-derivatives","SOLF0:USTF0",1755928398072,2.63,207.73,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928398265,2.63,207.73,207.67,9.0754448]
["bitfinex-derivatives","SOLF0:USTF0",1755928398467,2.63,207.78,207.68,9.0754448]
["bitfinex-derivatives","SOLF0:USTF0",1755928398665,2.63,207.78,207.69,4.44202537]
["bitfinex-derivatives","SOLF0:USTF0",1755928398867,2.63,207.78,207.7,9.0755706]
["bitfinex-derivatives","SOLF0:USTF0",1755928399071,2.63,207.78,207.71,4.44202537]
["bitfinex-derivatives","SOLF0:USTF0",1755928399269,4.8157,207.75,207.72,4.44202537]
["bitfinex-derivatives","SOLF0:USTF0",1755928399469,4.8157,207.75,207.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928399669,4.8157,207.75,207.67,10.91787709]
["bitfinex-derivatives","SOLF0:USTF0",1755928399871,4.8157,207.75,207.68,10.91787709]
["bitfinex-derivatives","SOLF0:USTF0",1755928400071,2.63,207.77,207.69,10.91849691]
["bitfinex-derivatives","SOLF0:USTF0",1755928400268,2.63,207.77,207.7,9.08258934]
["bitfinex-derivatives","SOLF0:USTF0",1755928400473,2.63,207.77,207.71,9.08258934]
["bitfinex-derivatives","SOLF0:USTF0",1755928400677,2.63,207.77,207.72,9.26170475]
["bitfinex-derivatives","SOLF0:USTF0",1755928400973,2.63,207.77,207.73,9.26170475]
["bitfinex-derivatives","SOLF0:USTF0",1755928401167,2.63,207.77,207.74,4.443436]
["bitfinex-derivatives","SOLF0:USTF0",1755928401367,2.63,207.77,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928401574,2.63,207.77,207.7,11.13968637]
["bitfinex-derivatives","SOLF0:USTF0",1755928401868,2.63,207.77,207.71,9.29968727]
["bitfinex-derivatives","SOLF0:USTF0",1755928402072,2.63,207.77,207.72,9.29968727]
["bitfinex-derivatives","SOLF0:USTF0",1755928402275,2.63,207.77,207.73,9.29968727]
["bitfinex-derivatives","SOLF0:USTF0",1755928402465,2.63,207.77,207.74,9.29968727]
["bitfinex-derivatives","SOLF0:USTF0",1755928402670,7.4453,207.76,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928402869,7.4453,207.76,207.7,11.15406112]
["bitfinex-derivatives","SOLF0:USTF0",1755928403073,7.4453,207.76,207.71,12.04237297]
["bitfinex-derivatives","SOLF0:USTF0",1755928403273,7.4453,207.76,207.72,9.31237297]
["bitfinex-derivatives","SOLF0:USTF0",1755928403473,7.4453,207.76,207.73,9.31237297]
["bitfinex-derivatives","SOLF0:USTF0",1755928403677,7.4453,207.76,207.74,9.31237297]
["bitfinex-derivatives","SOLF0:USTF0",1755928403974,7.4453,207.76,207.75,4.4815767]
["bitfinex-derivatives","SOLF0:USTF0",1755928404568,2.63,207.78,207.75,4.4815767]
["bitfinex-derivatives","SOLF0:USTF0",1755928404768,2.63,207.78,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928404969,2.63,207.78,207.72,9.20083382]
["bitfinex-derivatives","SOLF0:USTF0",1755928405171,2.63,207.78,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928405376,2.63,207.78,207.75,4.48196772]
["bitfinex-derivatives","SOLF0:USTF0",1755928405576,4.8148,207.79,207.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928405777,4.8148,207.79,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928405978,4.8148,207.79,207.72,11.0423123]
["bitfinex-derivatives","SOLF0:USTF0",1755928406183,4.8148,207.79,207.73,9.2005364]
["bitfinex-derivatives","SOLF0:USTF0",1755928406376,7.4448,207.79,207.74,9.2005364]
["bitfinex-derivatives","SOLF0:USTF0",1755928406589,4.8148,207.79,207.75,4.48182096]
["bitfinex-derivatives","SOLF0:USTF0",1755928406786,7.4448,207.79,207.76,4.48182096]
["bitfinex-derivatives","SOLF0:USTF0",1755928406986,7.4448,207.79,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928407187,7.4448,207.79,207.72,11.03906213]
["bitfinex-derivatives","SOLF0:USTF0",1755928407489,7.4448,207.79,207.73,9.19784303]
["bitfinex-derivatives","SOLF0:USTF0",1755928407788,7.4448,207.79,207.74,4.71734361]
["bitfinex-derivatives","SOLF0:USTF0",1755928407986,7.4448,207.79,207.75,9.19780991]
["bitfinex-derivatives","SOLF0:USTF0",1755928408184,7.4448,207.79,207.76,4.48058826]
["bitfinex-derivatives","SOLF0:USTF0",1755928408381,7.4448,207.79,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928408580,7.4448,207.79,207.72,11.03933475]
["bitfinex-derivatives","SOLF0:USTF0",1755928408779,7.4448,207.79,207.73,9.19807508]
["bitfinex-derivatives","SOLF0:USTF0",1755928408982,7.4448,207.79,207.74,11.92807508]
["bitfinex-derivatives","SOLF0:USTF0",1755928409189,7.4448,207.79,207.75,4.48060928]
["bitfinex-derivatives","SOLF0:USTF0",1755928409385,7.4448,207.79,207.76,4.48060928]
["bitfinex-derivatives","SOLF0:USTF0",1755928409586,7.4448,207.79,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928409787,7.4448,207.79,207.75,9.4276466]
["bitfinex-derivatives","SOLF0:USTF0",1755928409982,7.4448,207.79,207.76,9.4276466]
["bitfinex-derivatives","SOLF0:USTF0",1755928410181,7.4448,207.79,207.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928410387,7.4448,207.79,207.75,9.42394819]
["bitfinex-derivatives","SOLF0:USTF0",1755928410685,2.63,207.83,207.76,9.42394819]
["bitfinex-derivatives","SOLF0:USTF0",1755928410890,2.63,207.83,207.77,13.99433773]
["bitfinex-derivatives","SOLF0:USTF0",1755928411093,2.63,207.83,207.78,12.15394819]
["bitfinex-derivatives","SOLF0:USTF0",1755928411287,7.4436,207.83,207.79,9.42394819]
["bitfinex-derivatives","SOLF0:USTF0",1755928411487,7.4436,207.83,207.8,9.42394819]
["bitfinex-derivatives","SOLF0:USTF0",1755928411683,7.4436,207.83,207.81,9.42394819]
["bitfinex-derivatives","SOLF0:USTF0",1755928411893,7.4436,207.83,207.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928412093,7.4436,207.83,207.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928412388,4.8131,207.86,207.8,9.41141486]
["bitfinex-derivatives","SOLF0:USTF0",1755928412694,7.4431,207.86,207.81,9.41141486]
["bitfinex-derivatives","SOLF0:USTF0",1755928412884,7.4431,207.86,207.76,4.815]
["bitfinex-derivatives","SOLF0:USTF0",1755928413090,7.4431,207.86,207.77,13.98351235]
["bitfinex-derivatives","SOLF0:USTF0",1755928413290,7.4431,207.86,207.78,9.41353106]
["bitfinex-derivatives","SOLF0:USTF0",1755928413488,7.4431,207.86,207.79,9.41353106]
["bitfinex-derivatives","SOLF0:USTF0",1755928413693,7.4431,207.86,207.8,9.41353106]
["bitfinex-derivatives","SOLF0:USTF0",1755928413994,7.4431,207.86,207.81,12.08353106]
["bitfinex-derivatives","SOLF0:USTF0",1755928414192,7.4431,207.86,207.82,4.47765585]
["bitfinex-derivatives","SOLF0:USTF0",1755928414392,7.4431,207.86,207.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928414588,7.4431,207.86,207.82,7.30825491]
["bitfinex-derivatives","SOLF0:USTF0",1755928414793,2.64,207.82,207.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928414988,2.64,207.82,207.67,10.83334401]
["bitfinex-derivatives","SOLF0:USTF0",1755928415187,2.64,207.82,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928415391,2.64,207.82,207.7,6.779473]
["bitfinex-derivatives","SOLF0:USTF0",1755928415594,4.8151,207.77,207.71,6.779473]
["bitfinex-derivatives","SOLF0:USTF0",1755928415783,4.8151,207.77,207.72,6.779473]
["bitfinex-derivatives","SOLF0:USTF0",1755928415990,7.4551,207.77,207.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928416190,7.4551,207.77,207.7,6.34084212]
["bitfinex-derivatives","SOLF0:USTF0",1755928416391,7.4551,207.77,207.71,6.34084212]
["bitfinex-derivatives","SOLF0:USTF0",1755928416590,7.4551,207.77,207.72,6.34084212]
["bitfinex-derivatives","SOLF0:USTF0",1755928416886,7.4551,207.77,207.73,4.50113974]
["bitfinex-derivatives","SOLF0:USTF0",1755928417193,7.4551,207.77,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928417694,7.4551,207.77,207.73,4.50111841]
["bitfinex-derivatives","SOLF0:USTF0",1755928417895,4.8155,207.76,207.68,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1755928418102,4.8155,207.76,207.69,6.34100158]
["bitfinex-derivatives","SOLF0:USTF0",1755928418284,4.8155,207.76,207.7,6.34100158]
["bitfinex-derivatives","SOLF0:USTF0",1755928418486,2.64,207.77,207.71,6.34100158]
["bitfinex-derivatives","SOLF0:USTF0",1755928418690,2.64,207.77,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928418892,2.64,207.77,207.69,6.34832053]
["bitfinex-derivatives","SOLF0:USTF0",1755928419090,4.8159,207.74,207.7,6.34832053]
["bitfinex-derivatives","SOLF0:USTF0",1755928419295,2.64,207.73,207.71,4.50650845]
["bitfinex-derivatives","SOLF0:USTF0",1755928419494,2.64,207.73,207.63,5.96317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928419700,4.8159,207.74,207.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928419900,4.8159,207.74,207.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928420100,4.8159,207.74,207.68,6.34881316]
["bitfinex-derivatives","SOLF0:USTF0",1755928420300,4.8159,207.74,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928420501,4.8159,207.74,207.71,4.50687237]
["bitfinex-derivatives","SOLF0:USTF0",1755928420701,4.8159,207.74,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928421001,4.8159,207.74,207.71,4.50756851]
["bitfinex-derivatives","SOLF0:USTF0",1755928421300,4.8159,207.74,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928421499,4.8159,207.74,207.71,4.50839731]
["bitfinex-derivatives","SOLF0:USTF0",1755928421696,4.8159,207.74,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928421897,7.4559,207.74,207.71,4.50815987]
["bitfinex-derivatives","SOLF0:USTF0",1755928422199,7.4559,207.74,207.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928422496,7.4559,207.74,207.68,6.35068507]
["bitfinex-derivatives","SOLF0:USTF0",1755928422693,7.4559,207.74,207.69,6.35068507]
["bitfinex-derivatives","SOLF0:USTF0",1755928422897,7.4559,207.74,207.7,9.02068507]
["bitfinex-derivatives","SOLF0:USTF0",1755928423093,7.4559,207.74,207.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928423299,4.8152,207.77,207.71,4.53326707]
["bitfinex-derivatives","SOLF0:USTF0",1755928423493,4.8152,207.77,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928423692,4.8152,207.77,207.69,6.37515309]
["bitfinex-derivatives","SOLF0:USTF0",1755928423898,4.8152,207.77,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928423899,4.8152,207.77,207.7,6.37515309]
["bitfinex-derivatives","SOLF0:USTF0",1755928424095,4.8152,207.77,207.71,6.37515309]
["bitfinex-derivatives","SOLF0:USTF0",1755928424302,4.8152,207.77,207.72,4.53291609]
["bitfinex-derivatives","SOLF0:USTF0",1755928424600,4.8152,207.77,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928424802,4.8152,207.77,207.69,6.37554531]
["bitfinex-derivatives","SOLF0:USTF0",1755928425101,4.8152,207.77,207.7,4.53319619]
["bitfinex-derivatives","SOLF0:USTF0",1755928425403,4.8152,207.77,207.71,4.53467512]
["bitfinex-derivatives","SOLF0:USTF0",1755928425598,4.8152,207.77,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928425902,4.8152,207.77,207.69,6.37773659]
["bitfinex-derivatives","SOLF0:USTF0",1755928426103,4.8152,207.77,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928426306,4.8152,207.77,207.69,6.37806919]
["bitfinex-derivatives","SOLF0:USTF0",1755928426504,4.8155,207.76,207.7,6.37806919]
["bitfinex-derivatives","SOLF0:USTF0",1755928426700,4.8155,207.76,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928426903,2.64,207.76,207.69,10.96562305]
["bitfinex-derivatives","SOLF0:USTF0",1755928427206,2.64,207.76,207.7,4.58631816]
["bitfinex-derivatives","SOLF0:USTF0",1755928427410,2.64,207.75,207.71,4.58631816]
["bitfinex-derivatives","SOLF0:USTF0",1755928427605,2.64,207.75,207.72,4.58631816]
["bitfinex-derivatives","SOLF0:USTF0",1755928427905,2.64,207.75,207.73,4.58631816]
["bitfinex-derivatives","SOLF0:USTF0",1755928428099,2.64,207.75,207.74,4.58631816]
["bitfinex-derivatives","SOLF0:USTF0",1755928428901,4.8158,207.74,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928429105,2.64,207.76,207.69,9.11411249]
["bitfinex-derivatives","SOLF0:USTF0",1755928429302,4.8163,207.72,207.7,4.58301148]
["bitfinex-derivatives","SOLF0:USTF0",1755928429606,2.64,207.72,207.71,4.58301148]
["bitfinex-derivatives","SOLF0:USTF0",1755928430509,4.8161,207.73,207.71,4.58301148]
["bitfinex-derivatives","SOLF0:USTF0",1755928430708,7.4561,207.73,207.72,4.58301148]
["bitfinex-derivatives","SOLF0:USTF0",1755928435201,7.4561,207.73,207.72,4.61154521]
["bitfinex-derivatives","SOLF0:USTF0",1755928435810,7.4561,207.73,207.72,4.61159441]
["bitfinex-derivatives","SOLF0:USTF0",1755928439312,7.4561,207.73,207.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928439516,7.4561,207.73,207.68,11.95566029]
["bitfinex-derivatives","SOLF0:USTF0",1755928439718,7.4561,207.73,207.69,4.60839556]
["bitfinex-derivatives","SOLF0:USTF0",1755928439915,2.64,207.71,207.7,4.60839556]
["bitfinex-derivatives","SOLF0:USTF0",1755928441217,7.4564,207.72,207.7,4.60839556]
["bitfinex-derivatives","SOLF0:USTF0",1755928441413,7.4564,207.72,207.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928441616,7.4564,207.72,207.66,9.29276157]
["bitfinex-derivatives","SOLF0:USTF0",1755928441816,2.64,207.71,207.67,9.29276157]
["bitfinex-derivatives","SOLF0:USTF0",1755928442012,2.64,207.71,207.68,4.61193131]
["bitfinex-derivatives","SOLF0:USTF0",1755928442216,2.64,207.7,207.69,4.61193131]
["bitfinex-derivatives","SOLF0:USTF0",1755928443525,2.64,207.7,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928443728,2.64,207.7,207.67,9.29138497]
["bitfinex-derivatives","SOLF0:USTF0",1755928444024,2.64,207.7,207.68,4.61124275]
["bitfinex-derivatives","SOLF0:USTF0",1755928444219,2.64,207.7,207.69,4.61124275]
["bitfinex-derivatives","SOLF0:USTF0",1755928446828,2.64,207.7,207.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928447025,2.64,207.7,207.63,11.13896616]
["bitfinex-derivatives","SOLF0:USTF0",1755928447328,2.64,207.7,207.64,9.29466046]
["bitfinex-derivatives","SOLF0:USTF0",1755928447527,2.64,207.7,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928447724,2.64,207.7,207.67,4.61287734]
["bitfinex-derivatives","SOLF0:USTF0",1755928447924,2.64,207.7,207.68,4.61287734]
["bitfinex-derivatives","SOLF0:USTF0",1755928448223,2.64,207.7,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928448423,2.64,207.7,207.67,4.61152296]
["bitfinex-derivatives","SOLF0:USTF0",1755928448626,2.64,207.7,207.68,4.61152296]
["bitfinex-derivatives","SOLF0:USTF0",1755928448930,2.64,207.7,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928449227,4.816,207.73,207.67,7.30999642]
["bitfinex-derivatives","SOLF0:USTF0",1755928449424,2.53,207.72,207.68,4.60999642]
["bitfinex-derivatives","SOLF0:USTF0",1755928449621,24.0756,207.77,207.59,24.0957]
["bitfinex-derivatives","SOLF0:USTF0",1755928449622,2.53,207.78,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928449822,4.8159,207.74,207.71,4.60999642]
["bitfinex-derivatives","SOLF0:USTF0",1755928450018,2.53,207.74,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928450223,2.53,207.78,207.71,7.30810998]
["bitfinex-derivatives","SOLF0:USTF0",1755928450420,2.53,207.78,207.72,4.60831277]
["bitfinex-derivatives","SOLF0:USTF0",1755928450626,2.53,207.78,207.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928450826,2.53,207.78,207.72,4.60903531]
["bitfinex-derivatives","SOLF0:USTF0",1755928451027,2.53,207.78,207.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928451330,2.53,207.78,207.72,4.60946078]
["bitfinex-derivatives","SOLF0:USTF0",1755928451531,4.8153,207.76,207.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928451826,4.8153,207.76,207.72,4.60938498]
["bitfinex-derivatives","SOLF0:USTF0",1755928452029,4.8153,207.76,207.73,4.60938498]
["bitfinex-derivatives","SOLF0:USTF0",1755928452330,2.53,207.75,207.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928452840,2.53,207.73,207.69,9.45898664]
["bitfinex-derivatives","SOLF0:USTF0",1755928453127,2.53,207.73,207.7,4.61024116]
["bitfinex-derivatives","SOLF0:USTF0",1755928453332,2.53,207.73,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928453529,4.8158,207.74,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928453732,7.3458,207.74,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928454232,2.53,207.73,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928454432,2.53,207.73,207.64,9.4602471]
["bitfinex-derivatives","SOLF0:USTF0",1755928454635,2.53,207.73,207.65,9.4602471]
["bitfinex-derivatives","SOLF0:USTF0",1755928454932,2.53,207.73,207.66,9.4602471]
["bitfinex-derivatives","SOLF0:USTF0",1755928455135,2.53,207.73,207.67,4.61087137]
["bitfinex-derivatives","SOLF0:USTF0",1755928455434,2.53,207.71,207.68,4.61087137]
["bitfinex-derivatives","SOLF0:USTF0",1755928455634,2.53,207.71,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928455836,2.53,207.71,207.64,9.36203071]
["bitfinex-derivatives","SOLF0:USTF0",1755928456026,2.53,207.71,207.65,9.36203071]
["bitfinex-derivatives","SOLF0:USTF0",1755928456230,2.53,207.71,207.66,4.61152477]
["bitfinex-derivatives","SOLF0:USTF0",1755928456431,2.53,207.71,207.67,4.61152477]
["bitfinex-derivatives","SOLF0:USTF0",1755928456635,2.53,207.71,207.68,4.61152477]
["bitfinex-derivatives","SOLF0:USTF0",1755928456841,2.53,207.71,207.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928457029,2.53,207.71,207.65,9.36542351]
["bitfinex-derivatives","SOLF0:USTF0",1755928457230,4.8155,207.75,207.66,4.61319598]
["bitfinex-derivatives","SOLF0:USTF0",1755928457425,2.53,207.76,207.67,4.61319598]
["bitfinex-derivatives","SOLF0:USTF0",1755928457630,5.96317319,207.73,207.68,4.61319598]
["bitfinex-derivatives","SOLF0:USTF0",1755928457837,2.53,207.72,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928458025,2.53,207.72,207.64,9.36942474]
["bitfinex-derivatives","SOLF0:USTF0",1755928458224,2.53,207.72,207.65,4.61517487]
["bitfinex-derivatives","SOLF0:USTF0",1755928458430,2.53,207.72,207.66,4.61517487]
["bitfinex-derivatives","SOLF0:USTF0",1755928458630,2.53,207.72,207.67,4.61517487]
["bitfinex-derivatives","SOLF0:USTF0",1755928458930,5.96317319,207.69,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928459132,2.53,207.64,207.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928459328,2.53,207.64,207.55,11.14422895]
["bitfinex-derivatives","SOLF0:USTF0",1755928459539,2.53,207.64,207.56,9.3023408]
["bitfinex-derivatives","SOLF0:USTF0",1755928459835,2.53,207.64,207.57,4.61944921]
["bitfinex-derivatives","SOLF0:USTF0",1755928460035,2.53,207.64,207.58,4.61944921]
["bitfinex-derivatives","SOLF0:USTF0",1755928460236,4.8185,207.63,207.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928460437,4.8185,207.63,207.55,10.91036974]
["bitfinex-derivatives","SOLF0:USTF0",1755928460636,4.8185,207.63,207.56,9.06849853]
["bitfinex-derivatives","SOLF0:USTF0",1755928460837,4.8185,207.63,207.57,9.06849853]
["bitfinex-derivatives","SOLF0:USTF0",1755928461039,7.3485,207.63,207.58,7.16900795]
["bitfinex-derivatives","SOLF0:USTF0",1755928461245,7.3485,207.63,207.59,4.46900795]
["bitfinex-derivatives","SOLF0:USTF0",1755928461533,7.3485,207.63,207.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928461836,5.96317319,207.65,207.59,4.46709901]
["bitfinex-derivatives","SOLF0:USTF0",1755928462036,2.53,207.68,207.6,4.46650371]
["bitfinex-derivatives","SOLF0:USTF0",1755928462241,2.53,207.68,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928462537,2.53,207.68,207.6,4.46542643]
["bitfinex-derivatives","SOLF0:USTF0",1755928462739,2.53,207.68,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928462937,2.53,207.68,207.6,4.45871551]
["bitfinex-derivatives","SOLF0:USTF0",1755928463133,4.8176,207.66,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928463338,4.8176,207.66,207.6,9.22792463]
["bitfinex-derivatives","SOLF0:USTF0",1755928463540,7.3476,207.66,207.61,7.15738869]
["bitfinex-derivatives","SOLF0:USTF0",1755928463733,2.53,207.65,207.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928464538,7.3476,207.66,207.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928465637,2.53,207.66,207.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928465835,136.22027319,207.69,207.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928466039,328.5564,207.72,207.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928466240,328.5564,207.72,207.58,5.96317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928466241,125.42,207.74,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928466434,2.53,207.73,207.64,9.30311354]
["bitfinex-derivatives","SOLF0:USTF0",1755928466632,8.49317319,207.73,207.65,4.53497935]
["bitfinex-derivatives","SOLF0:USTF0",1755928466835,8.49317319,207.73,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928467035,4.8164,207.71,207.64,9.30019989]
["bitfinex-derivatives","SOLF0:USTF0",1755928467229,4.8164,207.71,207.65,4.53363194]
["bitfinex-derivatives","SOLF0:USTF0",1755928467438,2.53,207.7,207.66,4.53363194]
["bitfinex-derivatives","SOLF0:USTF0",1755928467639,2.53,207.7,207.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928467838,2.53,207.7,207.64,9.22423155]
["bitfinex-derivatives","SOLF0:USTF0",1755928468041,4.8164,207.71,207.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928468341,4.8164,207.71,207.67,7.23331185]
["bitfinex-derivatives","SOLF0:USTF0",1755928468533,4.8164,207.71,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928468738,7.3464,207.71,207.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928468940,4.8171,207.68,207.63,9.2239861]
["bitfinex-derivatives","SOLF0:USTF0",1755928469139,2.53,207.67,207.64,4.53329579]
["bitfinex-derivatives","SOLF0:USTF0",1755928469441,4.8171,207.68,207.65,4.53329579]
["bitfinex-derivatives","SOLF0:USTF0",1755928469645,4.8171,207.68,207.66,4.53401101]
["bitfinex-derivatives","SOLF0:USTF0",1755928469846,4.8176,207.66,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928470038,2.53,207.68,207.61,4.53554925]
["bitfinex-derivatives","SOLF0:USTF0",1755928470238,2.53,207.68,207.62,4.53554925]
["bitfinex-derivatives","SOLF0:USTF0",1755928470443,2.53,207.68,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928470642,2.53,207.68,207.61,4.53613162]
["bitfinex-derivatives","SOLF0:USTF0",1755928470843,2.53,207.68,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928471042,2.53,207.68,207.61,4.53655372]
["bitfinex-derivatives","SOLF0:USTF0",1755928471243,4.8183,207.64,207.62,4.53655372]
["bitfinex-derivatives","SOLF0:USTF0",1755928471442,7.3483,207.64,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928471642,7.3483,207.64,207.61,4.53694038]
["bitfinex-derivatives","SOLF0:USTF0",1755928471843,7.3483,207.64,207.62,4.53694038]
["bitfinex-derivatives","SOLF0:USTF0",1755928472044,7.3483,207.64,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928472246,7.3483,207.64,207.61,4.53694513]
["bitfinex-derivatives","SOLF0:USTF0",1755928472449,7.3483,207.64,207.62,4.53694513]
["bitfinex-derivatives","SOLF0:USTF0",1755928472746,7.3483,207.64,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928472941,7.3483,207.64,207.61,4.53772354]
["bitfinex-derivatives","SOLF0:USTF0",1755928473147,7.3483,207.64,207.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928473342,7.3483,207.64,207.61,4.53717658]
["bitfinex-derivatives","SOLF0:USTF0",1755928473547,4.8185,207.62,207.51,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1755928473749,4.8185,207.62,207.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928473937,4.8185,207.62,207.56,9.15815793]
["bitfinex-derivatives","SOLF0:USTF0",1755928474138,4.8185,207.62,207.57,4.53813495]
["bitfinex-derivatives","SOLF0:USTF0",1755928474342,4.8185,207.62,207.58,7.10813495]
["bitfinex-derivatives","SOLF0:USTF0",1755928474644,4.8185,207.62,207.59,4.53813495]
["bitfinex-derivatives","SOLF0:USTF0",1755928474844,4.8185,207.62,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928475046,4.8185,207.62,207.59,4.53835166]
["bitfinex-derivatives","SOLF0:USTF0",1755928475246,4.8185,207.62,207.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928475439,4.8185,207.62,207.59,4.53769965]
["bitfinex-derivatives","SOLF0:USTF0",1755928475638,4.8185,207.62,207.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928476045,2.53,207.64,207.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928476343,2.56,207.64,207.6,4.53544455]
["bitfinex-derivatives","SOLF0:USTF0",1755928476550,4.818,207.65,207.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928476748,2.56,207.64,207.6,7.10544455]
["bitfinex-derivatives","SOLF0:USTF0",1755928477048,2.56,207.64,207.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928477747,8.52317319,207.64,207.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928477955,8.52317319,207.64,207.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928478251,8.52317319,207.64,207.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928478456,8.52317319,207.64,207.52,9.1602994]
["bitfinex-derivatives","SOLF0:USTF0",1755928478756,24.0917,207.63,207.53,7.10923315]
["bitfinex-derivatives","SOLF0:USTF0",1755928478960,24.0917,207.63,207.54,4.53923315]
["bitfinex-derivatives","SOLF0:USTF0",1755928479252,24.0917,207.63,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928479253,2.56,207.59,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928479453,2.56,207.59,207.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928479756,2.56,207.59,207.5,9.15809444]
["bitfinex-derivatives","SOLF0:USTF0",1755928479952,2.56,207.59,207.5,4.61994787]
["bitfinex-derivatives","SOLF0:USTF0",1755928480155,2.56,207.59,207.51,4.53814657]
["bitfinex-derivatives","SOLF0:USTF0",1755928480356,2.56,207.59,207.52,4.53814657]
["bitfinex-derivatives","SOLF0:USTF0",1755928480554,4.8199,207.56,207.53,4.53686201]
["bitfinex-derivatives","SOLF0:USTF0",1755928480755,2.56,207.59,207.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928480951,2.56,207.59,207.5,9.15550217]
["bitfinex-derivatives","SOLF0:USTF0",1755928481152,2.56,207.59,207.51,7.10686201]
["bitfinex-derivatives","SOLF0:USTF0",1755928481351,2.56,207.59,207.52,4.53686201]
["bitfinex-derivatives","SOLF0:USTF0",1755928481552,2.56,207.59,207.53,4.53686201]
["bitfinex-derivatives","SOLF0:USTF0",1755928481852,2.56,207.59,207.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928482156,2.56,207.59,207.52,4.53648254]
["bitfinex-derivatives","SOLF0:USTF0",1755928482356,2.56,207.59,207.53,4.53648254]
["bitfinex-derivatives","SOLF0:USTF0",1755928482552,4.8195,207.58,207.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928482756,4.8195,207.58,207.52,4.53519315]
["bitfinex-derivatives","SOLF0:USTF0",1755928483058,7.3795,207.58,207.53,4.53519315]
["bitfinex-derivatives","SOLF0:USTF0",1755928483255,7.3795,207.58,207.54,4.53519315]
["bitfinex-derivatives","SOLF0:USTF0",1755928483454,7.3795,207.58,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928483950,4.8195,207.58,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928484259,2.56,207.57,207.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928485458,4.8195,207.58,207.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928485664,4.8195,207.58,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928485857,4.8195,207.58,207.51,4.53263117]
["bitfinex-derivatives","SOLF0:USTF0",1755928486056,4.8195,207.58,207.52,4.53263117]
["bitfinex-derivatives","SOLF0:USTF0",1755928486256,4.8195,207.58,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928486456,4.8195,207.58,207.51,4.53137519]
["bitfinex-derivatives","SOLF0:USTF0",1755928486659,7.3795,207.58,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928486959,7.3795,207.58,207.51,4.53278278]
["bitfinex-derivatives","SOLF0:USTF0",1755928487160,7.3795,207.58,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928487362,7.3795,207.58,207.51,4.53193332]
["bitfinex-derivatives","SOLF0:USTF0",1755928487554,7.3795,207.58,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928487755,7.3795,207.58,207.51,4.53097618]
["bitfinex-derivatives","SOLF0:USTF0",1755928487957,7.3795,207.58,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928488253,7.3795,207.58,207.51,4.53097618]
["bitfinex-derivatives","SOLF0:USTF0",1755928488456,7.3795,207.58,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928488657,7.3795,207.58,207.51,4.53026458]
["bitfinex-derivatives","SOLF0:USTF0",1755928488864,4.8199,207.57,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928491658,4.8201,207.56,207.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928492454,4.8204,207.54,207.43,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1755928492659,4.8204,207.54,207.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928495666,2.56,207.54,207.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928495865,2.56,207.54,207.44,9.16839777]
["bitfinex-derivatives","SOLF0:USTF0",1755928496068,2.56,207.54,207.45,4.5259466]
["bitfinex-derivatives","SOLF0:USTF0",1755928496267,4.8219,207.48,207.46,4.5259466]
["bitfinex-derivatives","SOLF0:USTF0",1755928496464,4.8219,207.48,207.47,4.5259466]
["bitfinex-derivatives","SOLF0:USTF0",1755928496767,2.56,207.48,207.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928497067,2.56,207.48,207.44,7.09747041]
["bitfinex-derivatives","SOLF0:USTF0",1755928497267,24.1057,207.51,207.45,4.52747041]
["bitfinex-derivatives","SOLF0:USTF0",1755928497467,2.56,207.49,207.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928497764,2.56,207.49,207.41,9.17480436]
["bitfinex-derivatives","SOLF0:USTF0",1755928497963,4.8224,207.46,207.42,11.74480436]
["bitfinex-derivatives","SOLF0:USTF0",1755928498167,4.8224,207.46,207.43,4.52913092]
["bitfinex-derivatives","SOLF0:USTF0",1755928498364,4.8224,207.46,207.44,4.52874898]
["bitfinex-derivatives","SOLF0:USTF0",1755928498565,4.8224,207.46,207.45,4.52874898]
["bitfinex-derivatives","SOLF0:USTF0",1755928498868,4.8224,207.46,207.45,4.52739194]
["bitfinex-derivatives","SOLF0:USTF0",1755928499470,4.8224,207.46,207.45,4.52774985]
["bitfinex-derivatives","SOLF0:USTF0",1755928499963,4.8229,207.44,207.38,3.40882709]
["bitfinex-derivatives","SOLF0:USTF0",1755928500168,2.56,207.46,207.39,4.52850366]
["bitfinex-derivatives","SOLF0:USTF0",1755928500372,4.8239,207.39,207.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928500560,2.56,207.43,207.34,9.18203556]
["bitfinex-derivatives","SOLF0:USTF0",1755928500765,2.56,207.43,207.35,9.18203556]
["bitfinex-derivatives","SOLF0:USTF0",1755928501061,2.56,207.43,207.36,4.53274478]
["bitfinex-derivatives","SOLF0:USTF0",1755928501267,4.8233,207.42,207.37,4.53274478]
["bitfinex-derivatives","SOLF0:USTF0",1755928501468,2.56,207.41,207.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928501669,2.56,207.41,207.34,9.18241394]
["bitfinex-derivatives","SOLF0:USTF0",1755928501966,2.56,207.41,207.35,4.53293191]
["bitfinex-derivatives","SOLF0:USTF0",1755928502169,2.56,207.41,207.36,7.10293191]
["bitfinex-derivatives","SOLF0:USTF0",1755928502472,2.56,207.4,207.37,4.53293191]
["bitfinex-derivatives","SOLF0:USTF0",1755928502668,4.8237,207.4,207.32,0.83915072]
["bitfinex-derivatives","SOLF0:USTF0",1755928502968,7.3837,207.4,207.33,11.74065182]
["bitfinex-derivatives","SOLF0:USTF0",1755928503163,7.3837,207.4,207.34,9.17065182]
["bitfinex-derivatives","SOLF0:USTF0",1755928503360,7.3837,207.4,207.35,4.52712806]
["bitfinex-derivatives","SOLF0:USTF0",1755928503566,7.3837,207.4,207.36,4.52712806]
["bitfinex-derivatives","SOLF0:USTF0",1755928503764,4.8231,207.43,207.37,4.52712806]
["bitfinex-derivatives","SOLF0:USTF0",1755928503960,4.8231,207.43,207.38,4.52505406]
["bitfinex-derivatives","SOLF0:USTF0",1755928504168,4.8231,207.43,207.33,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928504467,4.8224,207.46,207.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928504667,30.06587319,207.54,207.37,8.48317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928504869,4.8213,207.5,207.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928505065,4.8213,207.5,207.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928505268,4.8213,207.5,207.42,11.00003703]
["bitfinex-derivatives","SOLF0:USTF0",1755928505469,2.72,207.54,207.44,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928505665,2.72,207.54,207.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928505869,2.72,207.54,207.47,9.16257726]
["bitfinex-derivatives","SOLF0:USTF0",1755928506064,2.72,207.54,207.48,9.16257726]
["bitfinex-derivatives","SOLF0:USTF0",1755928506265,2.72,207.54,207.49,4.52313162]
["bitfinex-derivatives","SOLF0:USTF0",1755928506468,2.72,207.52,207.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928506671,2.72,207.52,207.47,9.14911139]
["bitfinex-derivatives","SOLF0:USTF0",1755928506862,2.72,207.52,207.48,4.5164282]
["bitfinex-derivatives","SOLF0:USTF0",1755928507066,2.72,207.54,207.49,4.5164282]
["bitfinex-derivatives","SOLF0:USTF0",1755928507264,2.72,207.54,207.5,4.5164282]
["bitfinex-derivatives","SOLF0:USTF0",1755928507469,77.97236205,207.57,207.51,4.5164282]
["bitfinex-derivatives","SOLF0:USTF0",1755928507671,77.97236205,207.57,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928507874,77.97236205,207.57,207.51,4.51610316]
["bitfinex-derivatives","SOLF0:USTF0",1755928508062,77.97236205,207.57,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928508369,77.97236205,207.57,207.51,4.51597573]
["bitfinex-derivatives","SOLF0:USTF0",1755928508670,7.5403,207.55,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928508870,7.5403,207.55,207.51,4.5165593]
["bitfinex-derivatives","SOLF0:USTF0",1755928509064,7.5403,207.55,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928509268,7.5403,207.55,207.51,4.5165383]
["bitfinex-derivatives","SOLF0:USTF0",1755928509472,7.5403,207.55,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928509667,2.72,207.6,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928509869,2.72,207.6,207.53,4.51587326]
["bitfinex-derivatives","SOLF0:USTF0",1755928510073,2.72,207.6,207.54,4.51441765]
["bitfinex-derivatives","SOLF0:USTF0",1755928510270,4.8197,207.57,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928510567,4.8197,207.57,207.53,4.51340599]
["bitfinex-derivatives","SOLF0:USTF0",1755928510767,4.8197,207.57,207.54,4.51340599]
["bitfinex-derivatives","SOLF0:USTF0",1755928510975,7.5391,207.6,207.55,7.03340599]
["bitfinex-derivatives","SOLF0:USTF0",1755928511174,7.5391,207.6,207.56,4.51340599]
["bitfinex-derivatives","SOLF0:USTF0",1755928511371,7.5391,207.6,207.57,4.51340599]
["bitfinex-derivatives","SOLF0:USTF0",1755928511568,2.72,207.59,207.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928511772,2.72,207.59,207.56,4.51462416]
["bitfinex-derivatives","SOLF0:USTF0",1755928511971,2.72,207.59,207.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928512170,2.72,207.65,207.56,11.66441935]
["bitfinex-derivatives","SOLF0:USTF0",1755928512370,2.72,207.65,207.57,4.51426702]
["bitfinex-derivatives","SOLF0:USTF0",1755928512574,2.72,207.65,207.58,4.51426702]
["bitfinex-derivatives","SOLF0:USTF0",1755928512869,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928513078,4.8181,207.64,207.57,4.5145349]
["bitfinex-derivatives","SOLF0:USTF0",1755928513272,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928513473,4.8181,207.64,207.57,4.51601439]
["bitfinex-derivatives","SOLF0:USTF0",1755928513774,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928514075,4.8181,207.64,207.57,4.51616641]
["bitfinex-derivatives","SOLF0:USTF0",1755928514276,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928514471,4.8181,207.64,207.57,4.51768794]
["bitfinex-derivatives","SOLF0:USTF0",1755928514676,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928515067,4.8175,207.67,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928515376,2.72,207.66,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928516670,4.8184,207.63,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928517374,24.0896,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928517375,4.8189,207.61,207.57,4.51965847]
["bitfinex-derivatives","SOLF0:USTF0",1755928517577,8.68317319,207.6,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928517775,8.68317319,207.6,207.51,4.52286745]
["bitfinex-derivatives","SOLF0:USTF0",1755928517975,8.68317319,207.6,207.52,4.52286745]
["bitfinex-derivatives","SOLF0:USTF0",1755928518176,8.68317319,207.6,207.53,4.52286745]
["bitfinex-derivatives","SOLF0:USTF0",1755928518368,8.68317319,207.6,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928518573,4.8198,207.57,207.51,4.52376058]
["bitfinex-derivatives","SOLF0:USTF0",1755928518877,4.8198,207.57,207.44,4.8226]
["bitfinex-derivatives","SOLF0:USTF0",1755928518878,7.5398,207.57,207.52,4.52376058]
["bitfinex-derivatives","SOLF0:USTF0",1755928519073,7.5398,207.57,207.53,4.52376058]
["bitfinex-derivatives","SOLF0:USTF0",1755928519274,7.5398,207.57,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928519473,7.5398,207.57,207.53,4.52444102]
["bitfinex-derivatives","SOLF0:USTF0",1755928519676,7.5398,207.57,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928519975,7.5398,207.57,207.53,4.52391701]
["bitfinex-derivatives","SOLF0:USTF0",1755928520175,7.5398,207.57,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928520370,7.5398,207.57,207.53,4.52493663]
["bitfinex-derivatives","SOLF0:USTF0",1755928520567,4.8198,207.57,207.54,4.52463764]
["bitfinex-derivatives","SOLF0:USTF0",1755928520768,4.8192,207.6,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928522269,7.5392,207.6,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928522474,4.8195,207.58,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928522674,4.8195,207.58,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928522872,4.8195,207.58,207.53,4.50066247]
["bitfinex-derivatives","SOLF0:USTF0",1755928523080,4.8195,207.58,207.54,7.02066247]
["bitfinex-derivatives","SOLF0:USTF0",1755928523275,4.8195,207.58,207.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928524477,4.8195,207.58,207.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928525478,7.5395,207.58,207.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928525679,4.8199,207.56,207.52,7.02148606]
["bitfinex-derivatives","SOLF0:USTF0",1755928525884,4.8199,207.56,207.53,4.50148606]
["bitfinex-derivatives","SOLF0:USTF0",1755928526179,4.8199,207.56,207.47,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755928526381,4.8199,207.56,207.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928527575,24.0941,207.61,207.47,4.8219]
["bitfinex-derivatives","SOLF0:USTF0",1755928527777,2.72,207.66,207.5,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928527985,2.72,207.66,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928528283,4.8187,207.61,207.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928528479,4.8187,207.61,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928528677,4.8187,207.61,207.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928529184,4.8183,207.64,207.54,4.8201]
["bitfinex-derivatives","SOLF0:USTF0",1755928529383,2.72,207.63,207.55,7.02059674]
["bitfinex-derivatives","SOLF0:USTF0",1755928529586,2.72,207.63,207.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928530487,4.8192,207.59,207.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928530688,4.8192,207.59,207.52,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928530884,2.72,207.63,207.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928532383,4.8193,207.59,207.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928533287,4.8193,207.59,207.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928533486,4.8193,207.59,207.52,9.14384285]
["bitfinex-derivatives","SOLF0:USTF0",1755928533686,4.8193,207.59,207.53,4.49875404]
["bitfinex-derivatives","SOLF0:USTF0",1755928533889,4.8193,207.59,207.54,4.49875404]
["bitfinex-derivatives","SOLF0:USTF0",1755928534086,4.8193,207.59,207.51,7.3409]
["bitfinex-derivatives","SOLF0:USTF0",1755928534282,4.8193,207.59,207.52,9.14288954]
["bitfinex-derivatives","SOLF0:USTF0",1755928534489,4.8193,207.59,207.53,4.49799753]
["bitfinex-derivatives","SOLF0:USTF0",1755928534687,4.8193,207.59,207.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928535289,4.8193,207.59,207.51,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755928535489,4.8193,207.59,207.52,7.0184801]
["bitfinex-derivatives","SOLF0:USTF0",1755928535685,4.8193,207.59,207.53,4.4984801]
["bitfinex-derivatives","SOLF0:USTF0",1755928535891,4.8193,207.59,207.54,4.4984801]
["bitfinex-derivatives","SOLF0:USTF0",1755928536093,4.8193,207.59,207.55,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928536288,4.8193,207.59,207.51,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1755928536484,348.0629,207.71,207.46,24.111]
["bitfinex-derivatives","SOLF0:USTF0",1755928536485,2.71,207.65,207.54,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928536691,2.71,207.65,207.53,5.96317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928536692,2.71,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928536887,2.71,207.65,207.57,4.49756108]
["bitfinex-derivatives","SOLF0:USTF0",1755928537191,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928537388,4.8181,207.64,207.57,4.49666944]
["bitfinex-derivatives","SOLF0:USTF0",1755928537687,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928537888,4.8181,207.64,207.57,4.49702799]
["bitfinex-derivatives","SOLF0:USTF0",1755928538091,4.8181,207.64,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928538289,4.8181,207.64,207.57,4.49737756]
["bitfinex-derivatives","SOLF0:USTF0",1755928538483,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928538688,4.8181,207.64,207.57,4.49741777]
["bitfinex-derivatives","SOLF0:USTF0",1755928538884,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928539092,4.8181,207.64,207.57,4.49841914]
["bitfinex-derivatives","SOLF0:USTF0",1755928539289,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928539592,4.8181,207.64,207.57,4.49667861]
["bitfinex-derivatives","SOLF0:USTF0",1755928539894,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928540093,4.8181,207.64,207.57,4.49648799]
["bitfinex-derivatives","SOLF0:USTF0",1755928540291,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928540494,4.8181,207.64,207.57,4.49582925]
["bitfinex-derivatives","SOLF0:USTF0",1755928540690,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928540989,4.8181,207.64,207.57,4.49582925]
["bitfinex-derivatives","SOLF0:USTF0",1755928541182,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928541386,4.8181,207.64,207.57,4.49603613]
["bitfinex-derivatives","SOLF0:USTF0",1755928541586,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928541790,4.8181,207.64,207.57,4.49631726]
["bitfinex-derivatives","SOLF0:USTF0",1755928541990,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928542193,4.8181,207.64,207.57,4.49677275]
["bitfinex-derivatives","SOLF0:USTF0",1755928542491,4.8181,207.64,207.56,7.3397]
["bitfinex-derivatives","SOLF0:USTF0",1755928542692,4.8181,207.64,207.57,4.49710019]
["bitfinex-derivatives","SOLF0:USTF0",1755928542993,4.8181,207.64,207.57,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1755928543391,2.71,207.62,207.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928543587,2.71,207.62,207.53,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1755928543791,2.71,207.62,207.54,4.50075853]
["bitfinex-derivatives","SOLF0:USTF0",1755928543995,2.71,207.62,207.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928544195,4.8192,207.6,207.52,14.15577857]
["bitfinex-derivatives","SOLF0:USTF0",1755928544402,4.8192,207.6,207.53,9.33517857]
["bitfinex-derivatives","SOLF0:USTF0",1755928544697,4.8192,207.6,207.54,4.50161594]
["bitfinex-derivatives","SOLF0:USTF0",1755928544995,4.8192,207.6,207.52,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1755928545192,4.8192,207.6,207.53,9.34183362]
["bitfinex-derivatives","SOLF0:USTF0",1755928545394,4.8192,207.6,207.54,9.34183362]
["bitfinex-derivatives","SOLF0:USTF0",1755928545589,2.71,207.62,207.53,4.8204]
["bitfinex-derivatives","SOLF0:USTF0",1755928545789,2.71,207.62,207.54,9.34084017]
["bitfinex-derivatives","SOLF0:USTF0",1755928545990,5.96317319,207.68,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928546292,2.71,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928546994,110.71311708,208.0,207.67,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1755928547202,100.0,208.0,207.95,5.96317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928547494,93.04,208.0,207.95,5.96317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928547695,90.33,208.0,207.91,5.96317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928547892,2.71,207.99,207.91,5.96317319]
["bitfinex-derivatives","SOLF0:USTF0",1755928548198,81.0022195,208.0,207.92,14.68840108]
["bitfinex-derivatives","SOLF0:USTF0",1755928548495,76.18701995,208.0,207.93,14.68840108]
["bitfinex-derivatives","SOLF0:USTF0",1755928548798,76.18701995,208.0,207.94,14.68840108]
["bitfinex-derivatives","SOLF0:USTF0",1755928548994,76.18701995,208.0,207.95,14.68840108]
["bitfinex-derivatives","SOLF0:USTF0",1755928549296,4.03839158,207.99,207.96,8.66921965]
["bitfinex-derivatives","SOLF0:USTF0",1755928549494,4.03839158,207.98,207.97,8.66921965]
["bitfinex-derivatives","SOLF0:USTF0",1755928550292,76.18701995,208.0,207.97,8.66921965]
["bitfinex-derivatives","SOLF0:USTF0",1755928550486,2.71,207.98,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928550690,2.71,207.98,207.9,12.5143265]
["bitfinex-derivatives","SOLF0:USTF0",1755928550891,2.71,207.98,207.91,12.5143265]
["bitfinex-derivatives","SOLF0:USTF0",1755928551199,76.18701995,208.0,207.92,12.5143265]
["bitfinex-derivatives","SOLF0:USTF0",1755928551497,76.18701995,208.0,207.93,12.5143265]
["bitfinex-derivatives","SOLF0:USTF0",1755928551700,76.18701995,208.0,207.94,12.5143265]
["bitfinex-derivatives","SOLF0:USTF0",1755928551898,76.18701995,208.0,207.95,12.5143265]
["bitfinex-derivatives","SOLF0:USTF0",1755928551899,2.71,207.99,207.95,12.5143265]
["bitfinex-derivatives","SOLF0:USTF0",1755928552095,2.71,207.99,207.96,5.48132231]
["bitfinex-derivatives","SOLF0:USTF0",1755928552296,2.71,207.99,207.97,8.11430975]
["bitfinex-derivatives","SOLF0:USTF0",1755928552490,2.71,207.99,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928552491,76.18701995,208.0,207.98,8.11430975]
["bitfinex-derivatives","SOLF0:USTF0",1755928552696,2.71,207.99,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928552895,2.71,207.99,207.9,12.2793684]
["bitfinex-derivatives","SOLF0:USTF0",1755928553097,2.71,207.99,207.91,12.2793684]
["bitfinex-derivatives","SOLF0:USTF0",1755928553300,2.71,207.99,207.92,12.2793684]
["bitfinex-derivatives","SOLF0:USTF0",1755928553594,2.71,207.99,207.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928553595,2.71,207.99,207.93,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928553801,76.18701995,208.0,207.94,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928553998,76.18701995,208.0,207.95,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928554197,2.71,207.97,207.96,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928554900,3.19,207.97,207.96,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928555096,78.89701995,208.0,207.96,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928555295,78.89701995,208.0,207.97,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928555490,2.71,207.99,207.98,7.95756944]
["bitfinex-derivatives","SOLF0:USTF0",1755928556200,2.71,207.99,207.98,2.63014249]
["bitfinex-derivatives","SOLF0:USTF0",1755928557196,76.18701995,208.0,207.98,2.63014249]
["bitfinex-derivatives","SOLF0:USTF0",1755928557397,68.26901995,208.0,207.99,14.38639413]
["bitfinex-derivatives","SOLF0:USTF0",1755928557598,2.71,208.12,207.99,11.86639413]
["bitfinex-derivatives","SOLF0:USTF0",1755928557799,131.01,208.12,208.0,7.61921794]
["bitfinex-derivatives","SOLF0:USTF0",1755928557998,131.01,208.12,208.01,7.61921794]
["bitfinex-derivatives","SOLF0:USTF0",1755928558199,131.01,208.12,208.02,7.61921794]
["bitfinex-derivatives","SOLF0:USTF0",1755928558397,24.0375,208.1,208.03,7.61921794]
["bitfinex-derivatives","SOLF0:USTF0",1755928558697,2.71,208.06,207.97,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1755928560591,9.42422041,208.06,207.97,0.83671948]
["bitfinex-derivatives","SOLF0:USTF0",1755928560801,2.71,208.01,207.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928561100,4.8097,208.0,207.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928561600,128.92,207.99,207.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928562400,2.71,207.97,207.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928564998,4.8111,207.95,207.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928565605,2.66,207.94,207.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928566395,2.66,207.92,207.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928566806,2.66,207.92,207.69,33.50802041]
["bitfinex-derivatives","SOLF0:USTF0",1755928566807,4.8121,207.9,207.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928567001,128.74,207.89,207.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928567404,2.66,207.97,207.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928567707,2.66,207.97,207.83,7.4535]
["bitfinex-derivatives","SOLF0:USTF0",1755928568008,2.66,208.04,207.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928568200,4.8091,208.03,207.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928568401,131.84,208.04,207.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928568903,4.8097,208.01,207.88,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1755928569104,4.8097,208.01,207.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928570608,4.8097,208.01,207.9,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928570804,136.5489,208.04,207.91,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928571012,136.5489,208.04,207.92,4.91756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928571211,136.5489,208.04,207.93,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928571406,2.66,208.11,207.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928571620,2.66,208.15,207.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928571908,2.66,208.15,208.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928572107,2.66,208.15,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928572308,2.66,208.15,208.05,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928572508,2.66,208.15,208.06,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928572812,2.66,208.15,208.07,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928573113,2.66,208.15,208.08,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928573413,2.66,208.15,208.09,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928573611,2.66,208.15,208.1,2.27756267]
["bitfinex-derivatives","SOLF0:USTF0",1755928573812,2.66,208.15,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928574013,2.66,208.15,208.05,2.27177993]
["bitfinex-derivatives","SOLF0:USTF0",1755928574212,2.66,208.15,208.06,2.27177993]
["bitfinex-derivatives","SOLF0:USTF0",1755928574506,2.66,208.15,208.07,2.27177993]
["bitfinex-derivatives","SOLF0:USTF0",1755928574712,2.66,208.15,208.08,2.27177993]
["bitfinex-derivatives","SOLF0:USTF0",1755928574909,2.66,208.15,208.09,2.27177993]
["bitfinex-derivatives","SOLF0:USTF0",1755928575105,4.8059,208.17,208.1,2.27177993]
["bitfinex-derivatives","SOLF0:USTF0",1755928575302,4.8059,208.17,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928575502,4.8059,208.17,208.05,2.2705621]
["bitfinex-derivatives","SOLF0:USTF0",1755928575715,4.8059,208.17,208.06,2.2705621]
["bitfinex-derivatives","SOLF0:USTF0",1755928576011,4.8059,208.17,208.07,2.2705621]
["bitfinex-derivatives","SOLF0:USTF0",1755928576211,4.8059,208.17,208.08,2.2705621]
["bitfinex-derivatives","SOLF0:USTF0",1755928576412,2.66,208.16,208.09,2.2705621]
["bitfinex-derivatives","SOLF0:USTF0",1755928576611,2.66,208.16,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928576814,2.66,208.16,208.05,2.26963404]
["bitfinex-derivatives","SOLF0:USTF0",1755928577012,2.66,208.16,208.06,2.26963404]
["bitfinex-derivatives","SOLF0:USTF0",1755928577213,2.66,208.16,208.07,2.26963404]
["bitfinex-derivatives","SOLF0:USTF0",1755928577413,2.66,208.16,208.08,2.26963404]
["bitfinex-derivatives","SOLF0:USTF0",1755928577615,2.66,208.16,208.09,2.26963404]
["bitfinex-derivatives","SOLF0:USTF0",1755928577809,2.66,208.16,208.04,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755928578010,2.66,208.16,208.05,2.27070235]
["bitfinex-derivatives","SOLF0:USTF0",1755928578210,2.66,208.16,208.06,2.27070235]
["bitfinex-derivatives","SOLF0:USTF0",1755928578406,2.66,208.16,208.07,2.27117259]
["bitfinex-derivatives","SOLF0:USTF0",1755928578607,2.66,208.16,208.08,2.27117259]
["bitfinex-derivatives","SOLF0:USTF0",1755928578809,2.66,208.16,208.09,2.27117259]
["bitfinex-derivatives","SOLF0:USTF0",1755928579011,2.66,208.16,208.04,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755928579214,2.66,208.16,208.05,2.27112856]
["bitfinex-derivatives","SOLF0:USTF0",1755928579412,2.66,208.16,208.06,2.27112856]
["bitfinex-derivatives","SOLF0:USTF0",1755928579612,2.66,208.16,208.07,2.27112856]
["bitfinex-derivatives","SOLF0:USTF0",1755928579812,2.66,208.16,208.08,2.27112856]
["bitfinex-derivatives","SOLF0:USTF0",1755928580005,2.66,208.16,208.09,2.27112856]
["bitfinex-derivatives","SOLF0:USTF0",1755928580308,2.66,208.16,208.1,2.27112856]
["bitfinex-derivatives","SOLF0:USTF0",1755928580514,2.66,208.16,208.04,7.4486]
["bitfinex-derivatives","SOLF0:USTF0",1755928580711,2.66,208.16,208.05,2.27342709]
["bitfinex-derivatives","SOLF0:USTF0",1755928580911,2.66,208.16,208.06,2.27342709]
["bitfinex-derivatives","SOLF0:USTF0",1755928581112,2.66,208.16,208.07,2.27342709]
["bitfinex-derivatives","SOLF0:USTF0",1755928581410,2.66,208.16,208.08,2.27342709]
["bitfinex-derivatives","SOLF0:USTF0",1755928581606,2.66,208.16,208.09,2.27342709]
["bitfinex-derivatives","SOLF0:USTF0",1755928581812,2.66,208.16,208.1,2.27342709]
["bitfinex-derivatives","SOLF0:USTF0",1755928582117,2.66,208.16,208.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928582308,2.66,208.16,208.05,2.27599976]
["bitfinex-derivatives","SOLF0:USTF0",1755928582513,2.66,208.16,208.06,2.27599976]
["bitfinex-derivatives","SOLF0:USTF0",1755928582714,2.66,208.16,208.07,2.27599976]
["bitfinex-derivatives","SOLF0:USTF0",1755928583016,2.66,208.14,207.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928583216,2.66,208.14,207.99,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928583518,2.66,208.14,208.0,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928583815,2.66,208.14,208.01,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928584013,2.66,208.11,208.02,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928584315,2.66,208.11,208.03,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928584508,2.66,208.11,208.04,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928584711,2.66,208.11,208.05,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928584906,2.66,208.1,208.06,2.27741639]
["bitfinex-derivatives","SOLF0:USTF0",1755928585113,2.66,208.11,207.98,7.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755928585306,2.66,208.1,207.99,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928585508,2.66,208.1,208.0,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928585707,2.66,208.1,208.01,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928585920,2.66,208.1,208.02,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928586115,2.66,208.1,208.03,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928586316,2.66,208.1,208.04,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928586514,2.66,208.11,208.05,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928586718,4.807,208.12,208.06,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928586918,2.66,208.1,208.07,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928587121,2.66,208.11,208.08,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928587418,2.66,208.1,208.09,2.28180367]
["bitfinex-derivatives","SOLF0:USTF0",1755928587608,2.66,208.1,208.09,2.28851708]
["bitfinex-derivatives","SOLF0:USTF0",1755928588613,2.66,208.1,208.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928588823,2.66,208.1,208.02,2.20652022]
["bitfinex-derivatives","SOLF0:USTF0",1755928589015,2.66,208.1,208.03,2.20652022]
["bitfinex-derivatives","SOLF0:USTF0",1755928589216,2.66,208.1,208.04,2.20652022]
["bitfinex-derivatives","SOLF0:USTF0",1755928589518,2.66,208.09,208.05,2.20652022]
["bitfinex-derivatives","SOLF0:USTF0",1755928589711,2.66,208.09,208.06,2.20652022]
["bitfinex-derivatives","SOLF0:USTF0",1755928590021,4.8075,208.1,208.07,2.20652022]
["bitfinex-derivatives","SOLF0:USTF0",1755928590209,4.8075,208.1,208.08,2.20652022]
["bitfinex-derivatives","SOLF0:USTF0",1755928590413,127.98,208.11,207.91,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1755928590616,2.66,208.1,207.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928590815,2.66,208.1,207.96,8.55493711]
["bitfinex-derivatives","SOLF0:USTF0",1755928591122,2.66,208.05,207.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928591316,2.66,208.05,207.9,8.42667773]
["bitfinex-derivatives","SOLF0:USTF0",1755928591618,2.66,208.05,207.91,4.56611501]
["bitfinex-derivatives","SOLF0:USTF0",1755928591818,2.66,208.05,207.92,4.56611501]
["bitfinex-derivatives","SOLF0:USTF0",1755928592020,2.66,208.05,207.93,4.56611501]
["bitfinex-derivatives","SOLF0:USTF0",1755928592214,4.8096,208.01,207.94,4.50232079]
["bitfinex-derivatives","SOLF0:USTF0",1755928592419,2.66,208.0,207.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928592617,2.66,208.0,207.93,4.50062809]
["bitfinex-derivatives","SOLF0:USTF0",1755928592821,2.66,208.0,207.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928592822,2.66,208.0,207.94,4.50062809]
["bitfinex-derivatives","SOLF0:USTF0",1755928593018,2.66,208.0,207.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755928593216,2.66,208.0,207.93,4.50044858]
["bitfinex-derivatives","SOLF0:USTF0",1755928593415,2.66,208.0,207.94,4.50044858]
["bitfinex-derivatives","SOLF0:USTF0",1755928593614,2.62,207.99,207.95,4.50044858]
["bitfinex-derivatives","SOLF0:USTF0",1755928593810,2.62,207.99,207.83,3.87959105]
["bitfinex-derivatives","SOLF0:USTF0",1755928594019,128.0,208.05,207.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928594020,2.62,207.89,207.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928594217,9.42422041,207.83,207.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928594418,4.8151,207.77,207.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928595019,2.62,207.81,207.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928595219,2.62,207.87,207.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928595420,2.62,207.87,207.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928595620,2.62,207.87,207.74,3.87126528]
["bitfinex-derivatives","SOLF0:USTF0",1755928595818,2.62,207.87,207.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928596019,2.62,207.87,207.74,3.86546567]
["bitfinex-derivatives","SOLF0:USTF0",1755928596220,2.62,207.87,207.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928596619,2.62,207.87,207.74,3.86200556]
["bitfinex-derivatives","SOLF0:USTF0",1755928596821,129.7,207.91,207.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928597025,129.7,207.91,207.77,3.86200556]
["bitfinex-derivatives","SOLF0:USTF0",1755928597222,2.62,207.92,207.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928597421,132.38,207.92,207.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928597625,2.62,207.92,207.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928597822,2.62,207.92,207.78,12.19422041]
["bitfinex-derivatives","SOLF0:USTF0",1755928598020,2.62,207.92,207.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928600122,2.62,207.92,207.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928601327,2.62,207.92,207.76,3.83860571]
["bitfinex-derivatives","SOLF0:USTF0",1755928601629,2.62,207.92,207.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928601826,4.8108,207.96,207.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928602328,4.8108,207.96,207.82,1.99410095]
["bitfinex-derivatives","SOLF0:USTF0",1755928602528,4.8108,207.96,207.83,1.99410095]
["bitfinex-derivatives","SOLF0:USTF0",1755928602730,4.8108,207.96,207.84,1.99410095]
["bitfinex-derivatives","SOLF0:USTF0",1755928603023,4.8108,207.96,207.83,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1755928603227,132.5,207.97,207.84,4.76366556]
["bitfinex-derivatives","SOLF0:USTF0",1755928603228,132.36,207.97,207.84,4.76366556]
["bitfinex-derivatives","SOLF0:USTF0",1755928603430,132.36,207.97,207.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928603625,2.62,207.97,207.85,1.99324592]
["bitfinex-derivatives","SOLF0:USTF0",1755928603825,2.62,207.97,207.86,4.76302732]
["bitfinex-derivatives","SOLF0:USTF0",1755928604026,2.62,207.97,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928608533,7.4305,207.97,207.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928610938,7.4305,207.97,207.85,4.8131]
["bitfinex-derivatives","SOLF0:USTF0",1755928610939,2.62,208.04,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928611236,129.56,208.03,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928612627,129.56,208.03,207.92,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755928613237,4.8093,208.02,207.92,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755928613537,129.56,208.03,207.92,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1755928613934,2.62,208.02,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928614335,4.8095,208.01,207.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928614543,4.8095,208.01,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928615432,4.8095,208.01,207.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755928615636,2.62,208.0,207.88,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755928616040,4.8075,208.1,207.96,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755928616235,2.62,208.09,207.96,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755928616640,4.8079,208.08,207.96,4.8106]
["bitfinex-derivatives","SOLF0:USTF0",1755928617835,2.62,208.09,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928618034,2.62,208.09,207.91,24.0589]
["bitfinex-derivatives","SOLF0:USTF0",1755928618235,2.62,208.09,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928618440,4.808,208.08,207.94,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1755928618642,4.808,208.08,207.9,24.0603]
["bitfinex-derivatives","SOLF0:USTF0",1755928618643,134.108,208.08,207.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928619348,4.8083,208.06,207.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928619543,2.62,208.05,207.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928620239,2.62,208.05,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928620840,2.62,207.97,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928621241,2.62,207.97,207.86,4.8129]
["bitfinex-derivatives","SOLF0:USTF0",1755928621440,4.8102,207.98,207.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928621638,2.62,208.07,207.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928622142,4.8088,208.04,207.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928622343,2.62,208.07,207.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928622344,2.62,208.03,207.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928622735,2.62,208.03,207.83,15.19583501]
["bitfinex-derivatives","SOLF0:USTF0",1755928622941,2.62,208.03,207.84,4.76821708]
["bitfinex-derivatives","SOLF0:USTF0",1755928623139,2.62,208.03,207.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928623946,2.62,208.03,207.89,4.8122]
["bitfinex-derivatives","SOLF0:USTF0",1755928624649,4.8093,208.02,207.91,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1755928624941,2.62,208.03,207.91,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1755928626442,2.62,208.03,207.77,15.19583501]
["bitfinex-derivatives","SOLF0:USTF0",1755928626743,2.53,208.09,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928628537,7.3386,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928629448,2.53,208.05,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928630249,2.53,208.05,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755928630444,4.8081,208.08,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755928632551,4.8083,208.06,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928633240,4.8088,208.04,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928635152,2.53,208.07,207.98,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755928635445,2.53,208.07,207.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928635852,2.53,208.12,207.97,11.00100923]
["bitfinex-derivatives","SOLF0:USTF0",1755928636044,2.53,208.12,207.93,24.0565]
["bitfinex-derivatives","SOLF0:USTF0",1755928636045,2.53,208.12,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928636240,2.53,208.12,208.0,4.42839869]
["bitfinex-derivatives","SOLF0:USTF0",1755928636444,2.53,208.12,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928637648,4.8074,208.1,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928638249,4.8079,208.08,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928645455,2.53,208.07,207.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928645658,2.53,208.09,207.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928645853,2.53,208.09,207.94,9.21918634]
["bitfinex-derivatives","SOLF0:USTF0",1755928646057,2.53,208.09,207.95,4.48754092]
["bitfinex-derivatives","SOLF0:USTF0",1755928646258,2.53,208.09,207.96,4.48754092]
["bitfinex-derivatives","SOLF0:USTF0",1755928646458,2.53,208.09,207.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928646662,7.3388,208.04,207.94,11.25244606]
["bitfinex-derivatives","SOLF0:USTF0",1755928646860,7.3388,208.04,207.95,9.23042484]
["bitfinex-derivatives","SOLF0:USTF0",1755928647057,7.3388,208.04,207.96,4.49322181]
["bitfinex-derivatives","SOLF0:USTF0",1755928647360,7.3388,208.04,207.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755928647561,7.3388,208.04,207.94,11.25425791]
["bitfinex-derivatives","SOLF0:USTF0",1755928647760,7.3388,208.04,207.95,9.23196493]
["bitfinex-derivatives","SOLF0:USTF0",1755928647960,7.3388,208.04,207.96,4.49392113]
["bitfinex-derivatives","SOLF0:USTF0",1755928648159,7.3388,208.04,207.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755928648160,2.53,208.01,207.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928648352,2.53,208.01,207.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928648558,2.53,208.01,207.9,11.28148539]
["bitfinex-derivatives","SOLF0:USTF0",1755928648757,2.53,208.01,207.91,4.51491048]
["bitfinex-derivatives","SOLF0:USTF0",1755928649051,2.53,208.01,207.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928649252,2.53,207.99,207.85,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1755928649565,2.53,207.99,207.86,4.51861807]
["bitfinex-derivatives","SOLF0:USTF0",1755928649758,2.53,208.02,207.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928649958,2.53,208.02,207.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928650358,2.53,208.02,207.91,24.059]
["bitfinex-derivatives","SOLF0:USTF0",1755928650563,2.53,208.05,207.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928650764,11.94780893,208.15,207.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928651064,7.3376,208.1,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928651262,7.3376,208.1,207.98,4.68995182]
["bitfinex-derivatives","SOLF0:USTF0",1755928651462,7.3376,208.1,207.99,4.68995182]
["bitfinex-derivatives","SOLF0:USTF0",1755928651662,7.3376,208.1,208.0,4.68995182]
["bitfinex-derivatives","SOLF0:USTF0",1755928651862,7.3376,208.1,208.01,4.68995182]
["bitfinex-derivatives","SOLF0:USTF0",1755928652165,7.3376,208.1,207.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755928652363,7.3376,208.1,207.98,6.70008974]
["bitfinex-derivatives","SOLF0:USTF0",1755928652563,7.3376,208.1,207.99,4.68031678]
["bitfinex-derivatives","SOLF0:USTF0",1755928652763,7.3376,208.1,208.0,4.68031678]
["bitfinex-derivatives","SOLF0:USTF0",1755928653062,7.3376,208.1,208.01,4.68031678]
["bitfinex-derivatives","SOLF0:USTF0",1755928653263,7.3376,208.1,208.02,4.68031678]
["bitfinex-derivatives","SOLF0:USTF0",1755928653457,7.3376,208.1,208.03,4.68031678]
["bitfinex-derivatives","SOLF0:USTF0",1755928653660,7.3376,208.1,208.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928653956,7.3376,208.1,208.01,4.68397889]
["bitfinex-derivatives","SOLF0:USTF0",1755928654154,7.3376,208.1,208.02,4.68397889]
["bitfinex-derivatives","SOLF0:USTF0",1755928654361,7.3376,208.1,208.03,4.68397889]
["bitfinex-derivatives","SOLF0:USTF0",1755928654662,2.78,208.16,208.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928654963,2.78,208.16,208.06,9.42060076]
["bitfinex-derivatives","SOLF0:USTF0",1755928655154,2.78,208.16,208.07,4.68656318]
["bitfinex-derivatives","SOLF0:USTF0",1755928655359,2.78,208.16,208.08,4.68656318]
["bitfinex-derivatives","SOLF0:USTF0",1755928655559,2.78,208.16,208.09,4.68656318]
["bitfinex-derivatives","SOLF0:USTF0",1755928655759,2.78,208.16,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928655967,2.78,208.16,208.09,4.67707872]
["bitfinex-derivatives","SOLF0:USTF0",1755928656163,2.78,208.16,208.1,4.67707872]
["bitfinex-derivatives","SOLF0:USTF0",1755928656367,2.78,208.16,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928656567,2.78,208.16,208.09,4.67333336]
["bitfinex-derivatives","SOLF0:USTF0",1755928656870,2.78,208.16,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928657068,2.78,208.16,208.09,4.67368062]
["bitfinex-derivatives","SOLF0:USTF0",1755928657366,2.78,208.16,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928657568,2.78,208.2,208.09,4.67356649]
["bitfinex-derivatives","SOLF0:USTF0",1755928657769,2.78,208.2,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928658067,2.78,208.2,208.09,4.6733785]
["bitfinex-derivatives","SOLF0:USTF0",1755928658266,2.78,208.2,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928659368,2.78,208.2,208.09,4.67152681]
["bitfinex-derivatives","SOLF0:USTF0",1755928659564,4.8053,208.19,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928659768,4.8053,208.19,208.09,4.67015732]
["bitfinex-derivatives","SOLF0:USTF0",1755928659965,4.8053,208.19,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928660866,4.8053,208.19,208.09,4.6691735]
["bitfinex-derivatives","SOLF0:USTF0",1755928661070,4.8053,208.19,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928661265,2.78,208.2,208.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928661467,2.78,208.2,208.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928661670,2.78,208.24,208.13,4.66411017]
["bitfinex-derivatives","SOLF0:USTF0",1755928661868,2.78,208.24,208.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928662164,2.78,208.24,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928662360,2.78,208.24,208.15,4.66350595]
["bitfinex-derivatives","SOLF0:USTF0",1755928662562,2.78,208.24,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928662762,2.78,208.24,208.15,9.6784694]
["bitfinex-derivatives","SOLF0:USTF0",1755928662962,2.78,208.24,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928663166,2.78,208.24,208.15,9.46408576]
["bitfinex-derivatives","SOLF0:USTF0",1755928663370,2.78,208.24,208.15,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1755928663573,328.0635,208.27,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928663769,323.26,208.27,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928664270,7.5833,208.28,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928667372,2.78,208.25,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928667770,2.78,208.26,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928667975,2.78,208.23,208.07,9.66735231]
["bitfinex-derivatives","SOLF0:USTF0",1755928668176,2.78,208.23,208.08,9.66735231]
["bitfinex-derivatives","SOLF0:USTF0",1755928668471,4.8059,208.17,208.09,4.65132699]
["bitfinex-derivatives","SOLF0:USTF0",1755928668875,4.8059,208.17,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928669182,4.8059,208.17,208.07,4.60537042]
["bitfinex-derivatives","SOLF0:USTF0",1755928669370,4.8059,208.17,208.08,4.60789305]
["bitfinex-derivatives","SOLF0:USTF0",1755928669570,4.8063,208.15,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928669772,4.8063,208.15,208.07,4.60880872]
["bitfinex-derivatives","SOLF0:USTF0",1755928669980,4.8063,208.15,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928670175,4.8063,208.15,208.07,4.60880905]
["bitfinex-derivatives","SOLF0:USTF0",1755928670371,4.8063,208.15,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928670575,4.8063,208.15,208.07,4.60985528]
["bitfinex-derivatives","SOLF0:USTF0",1755928670775,4.8063,208.15,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928670976,2.78,208.14,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928671176,2.78,208.14,208.02,4.61195146]
["bitfinex-derivatives","SOLF0:USTF0",1755928671375,2.78,208.14,208.03,4.61195146]
["bitfinex-derivatives","SOLF0:USTF0",1755928671574,2.78,208.14,208.04,4.61195146]
["bitfinex-derivatives","SOLF0:USTF0",1755928671768,2.78,208.14,208.05,4.61195146]
["bitfinex-derivatives","SOLF0:USTF0",1755928672076,2.78,208.14,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928672377,2.78,208.14,208.02,4.61288958]
["bitfinex-derivatives","SOLF0:USTF0",1755928672577,7.5866,208.14,208.03,4.61288958]
["bitfinex-derivatives","SOLF0:USTF0",1755928672777,7.5866,208.14,208.04,4.61288958]
["bitfinex-derivatives","SOLF0:USTF0",1755928672981,7.5866,208.14,208.05,4.61288958]
["bitfinex-derivatives","SOLF0:USTF0",1755928673274,7.5866,208.14,208.06,4.61288958]
["bitfinex-derivatives","SOLF0:USTF0",1755928673472,7.5866,208.14,208.07,4.61288958]
["bitfinex-derivatives","SOLF0:USTF0",1755928673672,7.5866,208.14,208.02,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1755928673874,7.5866,208.14,208.03,4.66317195]
["bitfinex-derivatives","SOLF0:USTF0",1755928674071,7.5866,208.14,208.04,4.66317195]
["bitfinex-derivatives","SOLF0:USTF0",1755928674275,7.5866,208.14,208.05,4.66317195]
["bitfinex-derivatives","SOLF0:USTF0",1755928674470,2.78,208.14,208.06,4.66317195]
["bitfinex-derivatives","SOLF0:USTF0",1755928674676,2.78,208.14,208.07,4.66317195]
["bitfinex-derivatives","SOLF0:USTF0",1755928674876,2.78,208.21,208.08,4.66317195]
["bitfinex-derivatives","SOLF0:USTF0",1755928675074,2.78,208.21,208.09,4.66317195]
["bitfinex-derivatives","SOLF0:USTF0",1755928675274,2.78,208.21,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928675468,2.78,208.21,208.09,4.66217612]
["bitfinex-derivatives","SOLF0:USTF0",1755928675673,2.78,208.21,208.04,9.41780893]
["bitfinex-derivatives","SOLF0:USTF0",1755928675873,2.78,208.21,208.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928676072,2.78,208.21,208.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928676276,2.78,208.21,208.09,4.66116376]
["bitfinex-derivatives","SOLF0:USTF0",1755928676576,2.78,208.21,208.1,4.66116376]
["bitfinex-derivatives","SOLF0:USTF0",1755928676881,2.78,208.21,208.11,7.31116376]
["bitfinex-derivatives","SOLF0:USTF0",1755928677079,2.78,208.21,208.12,4.66116376]
["bitfinex-derivatives","SOLF0:USTF0",1755928677271,2.78,208.21,208.13,4.66116376]
["bitfinex-derivatives","SOLF0:USTF0",1755928677469,2.78,208.21,208.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928677669,2.78,208.21,208.13,4.8067]
["bitfinex-derivatives","SOLF0:USTF0",1755928677873,4.8042,208.25,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928677874,7.5842,208.25,208.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928678874,2.78,208.29,208.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928679084,2.78,208.29,208.17,4.65687509]
["bitfinex-derivatives","SOLF0:USTF0",1755928679274,2.78,208.29,208.18,4.65435642]
["bitfinex-derivatives","SOLF0:USTF0",1755928679479,337.53,208.34,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928679480,24.0198,208.25,208.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928679678,24.0198,208.25,208.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928679881,24.0222,208.23,208.06,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1755928680180,24.0222,208.23,208.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928680377,24.0274,208.19,208.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928680978,24.028,208.18,208.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928681982,24.0292,208.17,208.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928682782,4.8062,208.16,208.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928682978,24.0281,208.18,208.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928683483,24.0281,208.18,208.05,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755928683683,4.8062,208.15,208.05,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755928683880,4.8062,208.15,207.95,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1755928683881,9.41780893,208.1,207.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928684388,4.8084,208.06,207.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928684580,4.8084,208.06,207.92,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1755928685379,9.41780893,208.0,207.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928685879,9.41780893,208.0,207.75,3.91644656]
["bitfinex-derivatives","SOLF0:USTF0",1755928685880,258.42481796,208.22,207.86,24.0647]
["bitfinex-derivatives","SOLF0:USTF0",1755928686076,24.0386,208.09,207.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928686283,4.8089,208.04,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928686788,4.8082,208.07,207.91,4.8117]
["bitfinex-derivatives","SOLF0:USTF0",1755928687091,24.0349,208.12,207.92,6.52770031]
["bitfinex-derivatives","SOLF0:USTF0",1755928687386,24.0349,208.12,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928687580,4.8074,208.1,207.95,4.8108]
["bitfinex-derivatives","SOLF0:USTF0",1755928687885,129.1,208.14,207.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928688381,15.19732331,208.09,207.78,3.98295925]
["bitfinex-derivatives","SOLF0:USTF0",1755928688586,14.43,208.02,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928688785,15.19732331,207.96,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928689083,24.0618,207.89,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928689281,24.058,207.92,207.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928689682,144.95,207.95,207.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928689883,144.95,207.95,207.64,323.14]
["bitfinex-derivatives","SOLF0:USTF0",1755928689884,15.19732331,207.9,207.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928690081,28.8795,207.85,207.66,6.54095777]
["bitfinex-derivatives","SOLF0:USTF0",1755928690281,28.8795,207.85,207.67,9.13095777]
["bitfinex-derivatives","SOLF0:USTF0",1755928690581,28.8795,207.85,207.68,2.01847012]
["bitfinex-derivatives","SOLF0:USTF0",1755928690784,28.8795,207.85,207.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928691088,15.19732331,207.9,207.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928691089,15.19732331,207.9,207.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928692082,24.0522,207.97,207.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928692283,130.36,207.97,207.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928692790,24.0533,207.96,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928693089,24.0533,207.96,207.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928693686,4.811,207.95,207.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928695587,4.811,207.95,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928696988,28.8657,207.95,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928697189,4.811,207.95,207.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928699697,4.811,207.95,207.8,7.4041]
["bitfinex-derivatives","SOLF0:USTF0",1755928700596,24.0432,208.05,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928700785,131.06,208.08,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928701192,4.8097,208.01,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928705198,4.81,207.99,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928706994,4.8094,208.02,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928707899,24.0441,208.04,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928708700,4.8095,208.01,207.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928709990,24.0354,208.12,207.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928710191,323.4,208.15,207.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928710390,323.4,208.15,207.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928711401,323.4,208.15,207.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928711603,4.8071,208.12,208.0,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1755928712201,4.8071,208.12,208.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755928712898,4.8071,208.12,208.02,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1755928713902,347.4316,208.15,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928714210,347.4316,208.15,207.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928714501,4.8077,208.09,207.98,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1755928714797,24.035,208.12,207.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928714996,24.035,208.12,207.97,2.00452503]
["bitfinex-derivatives","SOLF0:USTF0",1755928715198,4.8076,208.1,207.98,2.00452503]
["bitfinex-derivatives","SOLF0:USTF0",1755928715501,4.8076,208.1,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755928715702,4.8076,208.1,207.98,2.0044333]
["bitfinex-derivatives","SOLF0:USTF0",1755928715903,4.8076,208.1,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755928716103,4.8076,208.1,207.98,2.00510796]
["bitfinex-derivatives","SOLF0:USTF0",1755928716401,4.8076,208.1,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755928716602,4.8076,208.1,207.98,2.00520975]
["bitfinex-derivatives","SOLF0:USTF0",1755928716804,4.8076,208.1,207.97,4.8104]
["bitfinex-derivatives","SOLF0:USTF0",1755928716999,4.8076,208.1,207.98,2.00508327]
["bitfinex-derivatives","SOLF0:USTF0",1755928717194,24.0364,208.11,207.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928717394,24.0364,208.11,207.97,2.00623852]
["bitfinex-derivatives","SOLF0:USTF0",1755928717701,4.8078,208.09,207.96,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755928718092,24.0375,208.1,207.96,7.3806]
["bitfinex-derivatives","SOLF0:USTF0",1755928718298,4.809,208.03,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928718498,4.809,208.03,207.93,2.00781545]
["bitfinex-derivatives","SOLF0:USTF0",1755928718699,4.809,208.03,207.94,2.00781545]
["bitfinex-derivatives","SOLF0:USTF0",1755928718901,4.809,208.03,207.95,2.00781545]
["bitfinex-derivatives","SOLF0:USTF0",1755928719100,4.809,208.03,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928719301,4.809,208.03,207.93,2.00835082]
["bitfinex-derivatives","SOLF0:USTF0",1755928719501,4.809,208.03,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928719698,4.809,208.03,207.93,2.00948518]
["bitfinex-derivatives","SOLF0:USTF0",1755928719899,4.809,208.03,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928720199,4.8095,208.01,207.93,2.00964468]
["bitfinex-derivatives","SOLF0:USTF0",1755928720397,4.8095,208.01,207.94,2.00964468]
["bitfinex-derivatives","SOLF0:USTF0",1755928720604,4.8095,208.01,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928720802,4.8095,208.01,207.93,2.01028994]
["bitfinex-derivatives","SOLF0:USTF0",1755928720994,4.8095,208.01,207.94,2.01028994]
["bitfinex-derivatives","SOLF0:USTF0",1755928721306,4.8095,208.01,207.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928724709,24.0525,207.97,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928725004,24.0525,207.97,207.86,2.02130275]
["bitfinex-derivatives","SOLF0:USTF0",1755928725199,24.0525,207.97,207.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928725404,24.0525,207.97,207.82,6.5411152]
["bitfinex-derivatives","SOLF0:USTF0",1755928725610,24.0525,207.97,207.83,6.5411152]
["bitfinex-derivatives","SOLF0:USTF0",1755928725808,4.8121,207.9,207.84,2.02198503]
["bitfinex-derivatives","SOLF0:USTF0",1755928726110,4.8121,207.9,207.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928726305,24.0564,207.94,207.82,2.02307571]
["bitfinex-derivatives","SOLF0:USTF0",1755928726606,24.0564,207.94,207.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928726802,24.0564,207.94,207.82,2.02412622]
["bitfinex-derivatives","SOLF0:USTF0",1755928726999,4.8124,207.89,207.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928728606,4.8128,207.87,207.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928728810,4.8128,207.87,207.77,6.55832055]
["bitfinex-derivatives","SOLF0:USTF0",1755928729009,4.8128,207.87,207.78,6.55832055]
["bitfinex-derivatives","SOLF0:USTF0",1755928729209,4.8128,207.87,207.79,2.02596799]
["bitfinex-derivatives","SOLF0:USTF0",1755928729410,4.8128,207.87,207.8,2.02596799]
["bitfinex-derivatives","SOLF0:USTF0",1755928729710,4.8128,207.87,207.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928730009,4.8128,207.87,207.77,6.55543737]
["bitfinex-derivatives","SOLF0:USTF0",1755928730209,24.0512,207.98,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928730603,323.36,208.0,207.86,2.02312949]
["bitfinex-derivatives","SOLF0:USTF0",1755928730807,347.4091,208.0,207.87,9.02416772]
["bitfinex-derivatives","SOLF0:USTF0",1755928731005,347.4091,208.0,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928731506,347.4091,208.0,207.88,4.43140201]
["bitfinex-derivatives","SOLF0:USTF0",1755928731712,347.4091,208.0,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928732211,347.4091,208.0,207.88,4.43090576]
["bitfinex-derivatives","SOLF0:USTF0",1755928732411,347.4091,208.0,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928732613,4.8106,207.96,207.88,4.43225259]
["bitfinex-derivatives","SOLF0:USTF0",1755928732910,4.8106,207.96,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928732911,24.0501,207.99,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928733113,4.8109,207.95,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928735712,24.0499,207.99,207.88,4.461682]
["bitfinex-derivatives","SOLF0:USTF0",1755928735913,24.0491,208.0,207.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928736914,24.0491,208.0,207.78,24.0741]
["bitfinex-derivatives","SOLF0:USTF0",1755928736915,4.8111,207.94,207.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928737105,4.8111,207.94,207.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928737308,4.8111,207.94,207.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928737509,4.8111,207.94,207.84,11.04309171]
["bitfinex-derivatives","SOLF0:USTF0",1755928737714,4.8111,207.94,207.85,6.49129663]
["bitfinex-derivatives","SOLF0:USTF0",1755928737916,4.8111,207.94,207.86,6.49129663]
["bitfinex-derivatives","SOLF0:USTF0",1755928738119,4.8111,207.94,207.87,4.46497168]
["bitfinex-derivatives","SOLF0:USTF0",1755928738410,4.8111,207.94,207.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928738610,4.8111,207.94,207.84,11.04559215]
["bitfinex-derivatives","SOLF0:USTF0",1755928738811,4.8111,207.94,207.85,6.49272871]
["bitfinex-derivatives","SOLF0:USTF0",1755928739116,4.8111,207.94,207.86,4.46591265]
["bitfinex-derivatives","SOLF0:USTF0",1755928739415,4.8111,207.94,207.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928739616,4.8111,207.94,207.84,6.492547]
["bitfinex-derivatives","SOLF0:USTF0",1755928739909,4.8111,207.94,207.85,4.46583848]
["bitfinex-derivatives","SOLF0:USTF0",1755928740107,4.8117,207.92,207.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928740308,4.8117,207.92,207.84,4.4666148]
["bitfinex-derivatives","SOLF0:USTF0",1755928740605,9.42802867,208.0,207.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928740804,9.42802867,208.0,207.84,4.4670005]
["bitfinex-derivatives","SOLF0:USTF0",1755928741007,4.8116,207.92,207.85,4.51943983]
["bitfinex-derivatives","SOLF0:USTF0",1755928741213,4.8116,207.92,207.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928741409,24.0467,208.02,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928741608,24.0467,208.02,207.86,4.51963626]
["bitfinex-derivatives","SOLF0:USTF0",1755928741813,24.0467,208.02,207.87,4.51852404]
["bitfinex-derivatives","SOLF0:USTF0",1755928742014,24.0467,208.02,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755928742314,24.0467,208.02,207.86,4.52016316]
["bitfinex-derivatives","SOLF0:USTF0",1755928742511,4.8107,207.96,207.87,4.51916801]
["bitfinex-derivatives","SOLF0:USTF0",1755928742719,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928742917,4.8107,207.96,207.86,4.51934788]
["bitfinex-derivatives","SOLF0:USTF0",1755928743116,4.8107,207.96,207.87,4.51934788]
["bitfinex-derivatives","SOLF0:USTF0",1755928743414,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928743615,4.8107,207.96,207.86,4.52129361]
["bitfinex-derivatives","SOLF0:USTF0",1755928743817,4.8107,207.96,207.87,4.52129361]
["bitfinex-derivatives","SOLF0:USTF0",1755928744015,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928744218,4.8107,207.96,207.86,4.52136389]
["bitfinex-derivatives","SOLF0:USTF0",1755928744518,4.8107,207.96,207.87,4.52242299]
["bitfinex-derivatives","SOLF0:USTF0",1755928744718,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928744918,4.8107,207.96,207.86,4.52233965]
["bitfinex-derivatives","SOLF0:USTF0",1755928745218,4.8107,207.96,207.87,4.52233965]
["bitfinex-derivatives","SOLF0:USTF0",1755928745414,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928745619,4.8107,207.96,207.86,4.52298828]
["bitfinex-derivatives","SOLF0:USTF0",1755928745818,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928745819,4.8107,207.96,207.87,4.52298828]
["bitfinex-derivatives","SOLF0:USTF0",1755928746021,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928746224,4.8107,207.96,207.86,4.52324522]
["bitfinex-derivatives","SOLF0:USTF0",1755928746519,4.8107,207.96,207.87,4.52324522]
["bitfinex-derivatives","SOLF0:USTF0",1755928746720,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928746922,4.8107,207.96,207.86,4.52535972]
["bitfinex-derivatives","SOLF0:USTF0",1755928747122,4.8107,207.96,207.87,4.52535972]
["bitfinex-derivatives","SOLF0:USTF0",1755928747422,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928747721,4.8107,207.96,207.86,4.52471554]
["bitfinex-derivatives","SOLF0:USTF0",1755928747916,4.8107,207.96,207.87,4.52471554]
["bitfinex-derivatives","SOLF0:USTF0",1755928748122,4.8107,207.96,207.85,7.3831]
["bitfinex-derivatives","SOLF0:USTF0",1755928748322,4.8107,207.96,207.86,4.52554508]
["bitfinex-derivatives","SOLF0:USTF0",1755928748522,4.8107,207.96,207.87,4.52554508]
["bitfinex-derivatives","SOLF0:USTF0",1755928748821,4.8107,207.96,207.88,7.19498676]
["bitfinex-derivatives","SOLF0:USTF0",1755928749020,4.8107,207.96,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928750528,4.8111,207.94,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928750920,24.0514,207.98,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928751121,24.0514,207.98,207.89,4.6392282]
["bitfinex-derivatives","SOLF0:USTF0",1755928751427,24.0514,207.98,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928751627,24.0514,207.98,207.89,4.63968237]
["bitfinex-derivatives","SOLF0:USTF0",1755928751828,4.8111,207.94,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928752027,4.8111,207.94,207.89,7.30966314]
["bitfinex-derivatives","SOLF0:USTF0",1755928752226,4.8111,207.94,207.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928752822,4.8111,207.94,207.83,4.8136]
["bitfinex-derivatives","SOLF0:USTF0",1755928753125,4.8116,207.92,207.84,13.93487457]
["bitfinex-derivatives","SOLF0:USTF0",1755928753328,4.8116,207.92,207.85,6.67104585]
["bitfinex-derivatives","SOLF0:USTF0",1755928753525,4.8116,207.92,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928753526,4.8116,207.92,207.86,4.64006057]
["bitfinex-derivatives","SOLF0:USTF0",1755928753728,4.8116,207.92,207.87,4.64006057]
["bitfinex-derivatives","SOLF0:USTF0",1755928753927,4.8116,207.92,207.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928754124,4.8116,207.92,207.85,4.64257957]
["bitfinex-derivatives","SOLF0:USTF0",1755928754335,4.8116,207.92,207.86,4.64257957]
["bitfinex-derivatives","SOLF0:USTF0",1755928754522,4.8116,207.92,207.87,4.64257957]
["bitfinex-derivatives","SOLF0:USTF0",1755928754723,4.8116,207.92,207.88,4.6409251]
["bitfinex-derivatives","SOLF0:USTF0",1755928754927,4.8116,207.92,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928755125,4.8116,207.92,207.88,4.64111459]
["bitfinex-derivatives","SOLF0:USTF0",1755928755328,4.8116,207.92,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928755629,4.8116,207.92,207.88,4.64385051]
["bitfinex-derivatives","SOLF0:USTF0",1755928755827,4.8116,207.92,207.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928756121,4.8116,207.92,207.88,7.31464102]
["bitfinex-derivatives","SOLF0:USTF0",1755928756322,4.8116,207.92,207.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928757623,4.8116,207.92,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755928757624,4.812,207.9,207.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928757931,9.42802867,207.93,207.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928758119,9.42802867,207.93,207.79,4.65307102]
["bitfinex-derivatives","SOLF0:USTF0",1755928758428,9.42802867,207.93,207.8,4.6534781]
["bitfinex-derivatives","SOLF0:USTF0",1755928758620,4.8138,207.83,207.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928758827,24.062,207.89,207.79,4.65419328]
["bitfinex-derivatives","SOLF0:USTF0",1755928759021,24.062,207.89,207.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928759230,24.062,207.89,207.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928759419,24.062,207.89,207.75,11.29713192]
["bitfinex-derivatives","SOLF0:USTF0",1755928759621,24.062,207.89,207.76,6.68923895]
["bitfinex-derivatives","SOLF0:USTF0",1755928759821,24.062,207.89,207.77,4.65284754]
["bitfinex-derivatives","SOLF0:USTF0",1755928760130,24.062,207.89,207.78,4.65284754]
["bitfinex-derivatives","SOLF0:USTF0",1755928760331,24.062,207.89,207.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928760530,4.8134,207.84,207.75,4.65529248]
["bitfinex-derivatives","SOLF0:USTF0",1755928760731,4.8134,207.84,207.76,4.65529248]
["bitfinex-derivatives","SOLF0:USTF0",1755928760931,4.8134,207.84,207.77,4.65529248]
["bitfinex-derivatives","SOLF0:USTF0",1755928761128,4.8134,207.84,207.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928761330,4.8134,207.84,207.75,4.65310618]
["bitfinex-derivatives","SOLF0:USTF0",1755928761528,4.8134,207.84,207.76,4.65310618]
["bitfinex-derivatives","SOLF0:USTF0",1755928761728,4.8134,207.84,207.77,4.65310618]
["bitfinex-derivatives","SOLF0:USTF0",1755928761931,4.8134,207.84,207.78,4.65310618]
["bitfinex-derivatives","SOLF0:USTF0",1755928762228,4.8134,207.84,207.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928762531,4.8134,207.84,207.75,6.69391677]
["bitfinex-derivatives","SOLF0:USTF0",1755928762734,4.8134,207.84,207.76,4.65555663]
["bitfinex-derivatives","SOLF0:USTF0",1755928762934,4.8134,207.84,207.77,4.65555663]
["bitfinex-derivatives","SOLF0:USTF0",1755928763229,4.8134,207.84,207.78,4.65555663]
["bitfinex-derivatives","SOLF0:USTF0",1755928763428,4.8134,207.84,207.79,4.65555663]
["bitfinex-derivatives","SOLF0:USTF0",1755928763728,4.8134,207.84,207.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928764035,24.0592,207.91,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928764235,24.0592,207.91,207.77,6.71602184]
["bitfinex-derivatives","SOLF0:USTF0",1755928764531,24.0592,207.91,207.78,4.67867477]
["bitfinex-derivatives","SOLF0:USTF0",1755928764834,24.0592,207.91,207.79,4.67867477]
["bitfinex-derivatives","SOLF0:USTF0",1755928765035,24.0592,207.91,207.8,4.67867477]
["bitfinex-derivatives","SOLF0:USTF0",1755928765335,24.0592,207.91,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928765528,150.6981,207.92,207.77,4.67630941]
["bitfinex-derivatives","SOLF0:USTF0",1755928765529,24.0608,207.9,207.77,4.67630941]
["bitfinex-derivatives","SOLF0:USTF0",1755928765732,24.0608,207.9,207.78,4.67630941]
["bitfinex-derivatives","SOLF0:USTF0",1755928765934,24.0608,207.9,207.79,4.67630941]
["bitfinex-derivatives","SOLF0:USTF0",1755928765935,24.0616,207.89,207.79,4.67630941]
["bitfinex-derivatives","SOLF0:USTF0",1755928766135,24.0616,207.89,207.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928766430,4.8144,207.8,207.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928766630,4.8144,207.8,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928766937,4.8144,207.8,207.69,6.72282046]
["bitfinex-derivatives","SOLF0:USTF0",1755928767126,4.8144,207.8,207.7,4.68347081]
["bitfinex-derivatives","SOLF0:USTF0",1755928767331,4.8144,207.8,207.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755928767529,126.64,207.83,207.62,3.5074242]
["bitfinex-derivatives","SOLF0:USTF0",1755928767530,9.42802867,207.78,207.62,3.5074242]
["bitfinex-derivatives","SOLF0:USTF0",1755928767735,9.42802867,207.78,207.63,11.17894801]
["bitfinex-derivatives","SOLF0:USTF0",1755928767935,9.42802867,207.78,207.62,3.5074242]
["bitfinex-derivatives","SOLF0:USTF0",1755928767936,9.42802867,207.78,207.64,11.17894801]
["bitfinex-derivatives","SOLF0:USTF0",1755928768127,24.0778,207.75,207.65,6.57281804]
["bitfinex-derivatives","SOLF0:USTF0",1755928768330,24.0778,207.75,207.66,4.53279479]
["bitfinex-derivatives","SOLF0:USTF0",1755928768535,24.0778,207.75,207.67,4.53279479]
["bitfinex-derivatives","SOLF0:USTF0",1755928768734,24.0778,207.75,207.68,4.53279479]
["bitfinex-derivatives","SOLF0:USTF0",1755928768926,24.0778,207.75,207.62,3.5074242]
["bitfinex-derivatives","SOLF0:USTF0",1755928768927,4.8159,207.74,207.69,4.53279479]
["bitfinex-derivatives","SOLF0:USTF0",1755928769128,24.0778,207.75,207.62,3.5074242]
["bitfinex-derivatives","SOLF0:USTF0",1755928769437,4.8162,207.72,207.63,6.79361499]
["bitfinex-derivatives","SOLF0:USTF0",1755928769637,4.8162,207.72,207.64,6.79361499]
["bitfinex-derivatives","SOLF0:USTF0",1755928769838,4.8162,207.72,207.65,4.75583468]
["bitfinex-derivatives","SOLF0:USTF0",1755928770034,4.8162,207.72,207.66,4.75583468]
["bitfinex-derivatives","SOLF0:USTF0",1755928770231,4.8162,207.72,207.67,4.75583468]
["bitfinex-derivatives","SOLF0:USTF0",1755928770437,4.8157,207.75,207.68,4.75583468]
["bitfinex-derivatives","SOLF0:USTF0",1755928770637,4.8157,207.75,207.69,4.75583468]
["bitfinex-derivatives","SOLF0:USTF0",1755928770838,24.0762,207.77,207.62,3.5074242]
["bitfinex-derivatives","SOLF0:USTF0",1755928771032,4.816,207.73,207.63,11.38743355]
["bitfinex-derivatives","SOLF0:USTF0",1755928771238,4.816,207.73,207.64,6.78682771]
["bitfinex-derivatives","SOLF0:USTF0",1755928771440,24.0779,207.75,207.65,4.75032785]
["bitfinex-derivatives","SOLF0:USTF0",1755928771638,24.0779,207.75,207.66,4.75032785]
["bitfinex-derivatives","SOLF0:USTF0",1755928771938,24.0779,207.75,207.67,4.75032785]
["bitfinex-derivatives","SOLF0:USTF0",1755928772139,24.0791,207.74,207.68,4.75032785]
["bitfinex-derivatives","SOLF0:USTF0",1755928772339,24.0791,207.74,207.62,3.5074242]
["bitfinex-derivatives","SOLF0:USTF0",1755928772539,24.0791,207.74,207.63,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928772739,24.0791,207.74,207.64,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928772945,24.0791,207.74,207.65,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928773137,4.8166,207.71,207.66,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928773342,24.0762,207.77,207.67,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928773640,24.0762,207.77,207.68,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928773835,4.8152,207.77,207.69,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928774037,4.8152,207.77,207.7,4.74756057]
["bitfinex-derivatives","SOLF0:USTF0",1755928774243,4.8152,207.77,207.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928774437,4.8152,207.77,207.68,4.7420231]
["bitfinex-derivatives","SOLF0:USTF0",1755928774637,4.8152,207.77,207.69,4.7420231]
["bitfinex-derivatives","SOLF0:USTF0",1755928774843,4.8152,207.77,207.7,4.7420231]
["bitfinex-derivatives","SOLF0:USTF0",1755928775042,4.8152,207.77,207.71,4.7420231]
["bitfinex-derivatives","SOLF0:USTF0",1755928775243,4.8152,207.77,207.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928775444,4.8152,207.77,207.68,4.74091784]
["bitfinex-derivatives","SOLF0:USTF0",1755928775641,4.8152,207.77,207.69,4.74091784]
["bitfinex-derivatives","SOLF0:USTF0",1755928775845,4.8152,207.77,207.7,4.74091784]
["bitfinex-derivatives","SOLF0:USTF0",1755928776042,4.8152,207.77,207.71,4.74091784]
["bitfinex-derivatives","SOLF0:USTF0",1755928776241,4.8152,207.77,207.72,4.74091784]
["bitfinex-derivatives","SOLF0:USTF0",1755928776444,4.8152,207.77,207.73,4.74091784]
["bitfinex-derivatives","SOLF0:USTF0",1755928776648,4.8152,207.77,207.74,4.73518946]
["bitfinex-derivatives","SOLF0:USTF0",1755928776948,4.8152,207.77,207.75,4.73518946]
["bitfinex-derivatives","SOLF0:USTF0",1755928777146,4.8152,207.77,207.76,4.73367571]
["bitfinex-derivatives","SOLF0:USTF0",1755928777346,4.8152,207.77,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928777546,4.8152,207.77,207.73,4.73232666]
["bitfinex-derivatives","SOLF0:USTF0",1755928777845,4.8146,207.79,207.74,4.73232666]
["bitfinex-derivatives","SOLF0:USTF0",1755928778052,4.8146,207.79,207.75,4.73232666]
["bitfinex-derivatives","SOLF0:USTF0",1755928778349,4.8146,207.79,207.76,4.73232666]
["bitfinex-derivatives","SOLF0:USTF0",1755928778550,4.8146,207.79,207.77,4.73232666]
["bitfinex-derivatives","SOLF0:USTF0",1755928778850,4.8146,207.79,207.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928779051,4.8146,207.79,207.73,4.73552395]
["bitfinex-derivatives","SOLF0:USTF0",1755928779247,4.8146,207.79,207.74,4.73552395]
["bitfinex-derivatives","SOLF0:USTF0",1755928779456,4.8146,207.79,207.75,7.25552395]
["bitfinex-derivatives","SOLF0:USTF0",1755928779751,4.8146,207.79,207.76,4.73356645]
["bitfinex-derivatives","SOLF0:USTF0",1755928779951,4.8146,207.79,207.77,4.73356645]
["bitfinex-derivatives","SOLF0:USTF0",1755928780149,4.8141,207.82,207.78,4.73356645]
["bitfinex-derivatives","SOLF0:USTF0",1755928780446,24.0696,207.82,207.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928780648,126.64,207.83,207.71,4.73601381]
["bitfinex-derivatives","SOLF0:USTF0",1755928780951,126.64,207.83,207.72,13.86382581]
["bitfinex-derivatives","SOLF0:USTF0",1755928781148,126.64,207.83,207.73,6.76457435]
["bitfinex-derivatives","SOLF0:USTF0",1755928781343,126.64,207.83,207.74,6.76457435]
["bitfinex-derivatives","SOLF0:USTF0",1755928781544,9.42802867,207.78,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928781746,9.42802867,207.78,207.62,2.03122692]
["bitfinex-derivatives","SOLF0:USTF0",1755928781946,24.079,207.74,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928782153,126.98,207.73,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928783056,24.0821,207.72,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928784658,4.8172,207.68,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928789865,4.8167,207.7,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928790262,10.78872109,207.7,207.61,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928791765,5.97202109,207.66,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928793363,5.97202109,207.66,207.57,2.0191274]
["bitfinex-derivatives","SOLF0:USTF0",1755928793668,4.818,207.65,207.58,4.49151693]
["bitfinex-derivatives","SOLF0:USTF0",1755928793962,4.818,207.65,207.59,4.49151693]
["bitfinex-derivatives","SOLF0:USTF0",1755928794166,4.818,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928794362,4.818,207.65,207.57,4.49354988]
["bitfinex-derivatives","SOLF0:USTF0",1755928794565,4.818,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928794765,4.818,207.65,207.57,4.49334891]
["bitfinex-derivatives","SOLF0:USTF0",1755928794966,4.818,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928795164,4.818,207.65,207.57,4.49314522]
["bitfinex-derivatives","SOLF0:USTF0",1755928795367,4.818,207.65,207.58,4.49314522]
["bitfinex-derivatives","SOLF0:USTF0",1755928795566,4.818,207.65,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928795567,4.818,207.91,207.56,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928795767,4.818,207.91,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928795768,5.97202109,207.76,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928796065,5.97202109,207.76,207.63,4.49244395]
["bitfinex-derivatives","SOLF0:USTF0",1755928796370,5.97202109,207.76,207.64,4.49244395]
["bitfinex-derivatives","SOLF0:USTF0",1755928796570,4.8162,207.73,207.62,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755928796770,4.8162,207.73,207.63,4.49254268]
["bitfinex-derivatives","SOLF0:USTF0",1755928796969,4.8162,207.73,207.64,4.49299009]
["bitfinex-derivatives","SOLF0:USTF0",1755928797174,4.8162,207.73,207.62,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755928797365,4.8162,207.73,207.63,4.4943029]
["bitfinex-derivatives","SOLF0:USTF0",1755928797567,4.8162,207.73,207.64,4.4943029]
["bitfinex-derivatives","SOLF0:USTF0",1755928797765,4.8162,207.73,207.62,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755928797971,4.8162,207.73,207.63,4.4943029]
["bitfinex-derivatives","SOLF0:USTF0",1755928798168,4.8162,207.73,207.64,4.4943029]
["bitfinex-derivatives","SOLF0:USTF0",1755928798369,4.8162,207.73,207.65,4.4943029]
["bitfinex-derivatives","SOLF0:USTF0",1755928798572,4.8162,207.73,207.62,7.3383]
["bitfinex-derivatives","SOLF0:USTF0",1755928798866,4.8162,207.73,207.63,6.51769985]
["bitfinex-derivatives","SOLF0:USTF0",1755928799072,4.8162,207.73,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928799073,4.8164,207.72,207.64,4.49692245]
["bitfinex-derivatives","SOLF0:USTF0",1755928799268,5.97202109,207.72,207.65,4.49692245]
["bitfinex-derivatives","SOLF0:USTF0",1755928799467,5.97202109,207.72,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928799670,5.97202109,207.72,207.63,4.50013417]
["bitfinex-derivatives","SOLF0:USTF0",1755928799872,5.97202109,207.72,207.64,4.50013417]
["bitfinex-derivatives","SOLF0:USTF0",1755928800167,5.97202109,207.72,207.62,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928800464,5.97202109,207.76,207.63,6.52614202]
["bitfinex-derivatives","SOLF0:USTF0",1755928800665,5.97202109,207.76,207.64,9.04517388]
["bitfinex-derivatives","SOLF0:USTF0",1755928800859,5.97202109,207.72,207.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928801071,5.97202109,207.72,207.6,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928801262,5.97202109,207.72,207.55,0.83808973]
["bitfinex-derivatives","SOLF0:USTF0",1755928801263,5.97202109,207.68,207.61,6.52647848]
["bitfinex-derivatives","SOLF0:USTF0",1755928801467,14.43,207.75,207.47,24.1101]
["bitfinex-derivatives","SOLF0:USTF0",1755928801768,5.97202109,207.69,207.57,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928802072,5.97202109,207.74,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928802264,132.71202109,207.74,207.6,6.52618503]
["bitfinex-derivatives","SOLF0:USTF0",1755928802464,132.71202109,207.74,207.61,4.50284881]
["bitfinex-derivatives","SOLF0:USTF0",1755928802670,4.8177,207.66,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928802875,4.8177,207.66,207.6,4.50916288]
["bitfinex-derivatives","SOLF0:USTF0",1755928803172,4.8177,207.66,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928803371,30.05242109,207.73,207.6,4.51110096]
["bitfinex-derivatives","SOLF0:USTF0",1755928803564,156.79242109,207.73,207.61,4.50729491]
["bitfinex-derivatives","SOLF0:USTF0",1755928803768,156.79242109,207.73,207.62,4.50729491]
["bitfinex-derivatives","SOLF0:USTF0",1755928803971,126.74,207.73,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928804176,126.74,207.73,207.6,6.53037291]
["bitfinex-derivatives","SOLF0:USTF0",1755928804375,126.74,207.73,207.61,4.50565493]
["bitfinex-derivatives","SOLF0:USTF0",1755928804571,131.5562,207.73,207.62,4.50565493]
["bitfinex-derivatives","SOLF0:USTF0",1755928804874,131.5562,207.73,207.63,4.50271113]
["bitfinex-derivatives","SOLF0:USTF0",1755928805076,131.5562,207.73,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928805264,131.5562,207.73,207.6,6.52177465]
["bitfinex-derivatives","SOLF0:USTF0",1755928805467,131.5562,207.73,207.61,4.49972242]
["bitfinex-derivatives","SOLF0:USTF0",1755928805775,131.5562,207.73,207.62,4.49972242]
["bitfinex-derivatives","SOLF0:USTF0",1755928805979,131.5562,207.73,207.63,4.49972242]
["bitfinex-derivatives","SOLF0:USTF0",1755928806273,5.97202109,207.7,207.64,4.5008356]
["bitfinex-derivatives","SOLF0:USTF0",1755928806484,5.97202109,207.7,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928806671,5.97202109,207.7,207.6,6.5239569]
["bitfinex-derivatives","SOLF0:USTF0",1755928806867,5.97202109,207.7,207.61,4.50115757]
["bitfinex-derivatives","SOLF0:USTF0",1755928807073,5.97202109,207.7,207.62,4.50115757]
["bitfinex-derivatives","SOLF0:USTF0",1755928807377,5.97202109,207.7,207.63,4.50115757]
["bitfinex-derivatives","SOLF0:USTF0",1755928807678,5.97202109,207.7,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928807879,10.78842109,207.72,207.6,6.52602591]
["bitfinex-derivatives","SOLF0:USTF0",1755928808076,10.78842109,207.72,207.61,6.52769271]
["bitfinex-derivatives","SOLF0:USTF0",1755928808280,4.8167,207.7,207.62,4.50265415]
["bitfinex-derivatives","SOLF0:USTF0",1755928808478,4.8167,207.7,207.63,4.50265415]
["bitfinex-derivatives","SOLF0:USTF0",1755928808669,4.8167,207.7,207.64,4.50265415]
["bitfinex-derivatives","SOLF0:USTF0",1755928808872,4.8167,207.7,207.59,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755928809078,4.8167,207.7,207.6,6.53260724]
["bitfinex-derivatives","SOLF0:USTF0",1755928809377,4.8167,207.7,207.61,6.53260724]
["bitfinex-derivatives","SOLF0:USTF0",1755928809579,126.74,207.73,207.62,13.67869122]
["bitfinex-derivatives","SOLF0:USTF0",1755928809874,126.74,207.73,207.55,6.81011082]
["bitfinex-derivatives","SOLF0:USTF0",1755928809875,126.74,207.73,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928810075,131.556,207.73,207.65,4.50719593]
["bitfinex-derivatives","SOLF0:USTF0",1755928810282,126.74,207.73,207.66,4.50719593]
["bitfinex-derivatives","SOLF0:USTF0",1755928810481,126.74,207.73,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928810677,126.74,207.73,207.65,4.50956757]
["bitfinex-derivatives","SOLF0:USTF0",1755928810982,126.74,207.73,207.66,4.50956757]
["bitfinex-derivatives","SOLF0:USTF0",1755928811182,126.74,207.8,207.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928811373,126.74,207.8,207.69,4.50956757]
["bitfinex-derivatives","SOLF0:USTF0",1755928811577,126.74,207.8,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928812384,126.74,207.8,207.72,4.51264522]
["bitfinex-derivatives","SOLF0:USTF0",1755928812587,126.74,207.8,207.73,4.51264522]
["bitfinex-derivatives","SOLF0:USTF0",1755928812883,126.74,207.8,207.74,4.72963654]
["bitfinex-derivatives","SOLF0:USTF0",1755928813084,126.74,207.8,207.75,4.72963654]
["bitfinex-derivatives","SOLF0:USTF0",1755928813278,126.74,207.8,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928813479,126.74,207.8,207.72,4.53400772]
["bitfinex-derivatives","SOLF0:USTF0",1755928813678,126.74,207.8,207.73,4.53400772]
["bitfinex-derivatives","SOLF0:USTF0",1755928813886,126.74,207.8,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928814084,126.74,207.8,207.72,4.53639928]
["bitfinex-derivatives","SOLF0:USTF0",1755928814381,4.8146,207.79,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928814588,126.74,207.8,207.72,4.53633267]
["bitfinex-derivatives","SOLF0:USTF0",1755928814885,126.74,207.8,207.73,4.53633267]
["bitfinex-derivatives","SOLF0:USTF0",1755928815075,126.74,207.8,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928815275,126.74,207.8,207.72,4.53483327]
["bitfinex-derivatives","SOLF0:USTF0",1755928815481,126.74,207.8,207.73,4.53483327]
["bitfinex-derivatives","SOLF0:USTF0",1755928815676,4.8148,207.78,207.74,4.53483327]
["bitfinex-derivatives","SOLF0:USTF0",1755928815875,4.8148,207.78,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928816088,4.8148,207.78,207.72,4.74251028]
["bitfinex-derivatives","SOLF0:USTF0",1755928816286,4.8148,207.78,207.73,4.74251028]
["bitfinex-derivatives","SOLF0:USTF0",1755928816584,4.8148,207.78,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928816777,4.8148,207.78,207.72,4.74243547]
["bitfinex-derivatives","SOLF0:USTF0",1755928816980,126.74,207.8,207.73,4.74243547]
["bitfinex-derivatives","SOLF0:USTF0",1755928817182,126.74,207.8,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928817386,126.74,207.8,207.72,4.7437723]
["bitfinex-derivatives","SOLF0:USTF0",1755928817586,126.74,207.8,207.73,4.7437723]
["bitfinex-derivatives","SOLF0:USTF0",1755928817787,4.8146,207.79,207.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928817988,126.74,207.8,207.72,4.74359826]
["bitfinex-derivatives","SOLF0:USTF0",1755928818190,126.74,207.8,207.73,4.74359826]
["bitfinex-derivatives","SOLF0:USTF0",1755928818382,126.74,207.8,207.74,4.74359826]
["bitfinex-derivatives","SOLF0:USTF0",1755928818583,126.68,207.87,207.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928818791,450.46,207.92,207.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928818990,450.46,207.92,207.77,4.73839075]
["bitfinex-derivatives","SOLF0:USTF0",1755928818991,4.812,207.91,207.79,4.73839075]
["bitfinex-derivatives","SOLF0:USTF0",1755928819290,4.812,207.91,207.8,7.34839075]
["bitfinex-derivatives","SOLF0:USTF0",1755928819593,4.812,207.91,207.81,4.73839075]
["bitfinex-derivatives","SOLF0:USTF0",1755928819790,4.812,207.91,207.82,4.73839075]
["bitfinex-derivatives","SOLF0:USTF0",1755928819986,4.812,207.91,207.83,4.73839075]
["bitfinex-derivatives","SOLF0:USTF0",1755928820192,4.812,207.91,207.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928820489,126.68,207.92,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928820692,126.68,207.92,207.83,4.72228529]
["bitfinex-derivatives","SOLF0:USTF0",1755928820883,126.68,207.92,207.84,4.72228529]
["bitfinex-derivatives","SOLF0:USTF0",1755928821191,126.68,207.92,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928821589,131.4916,207.92,207.83,4.72097504]
["bitfinex-derivatives","SOLF0:USTF0",1755928821788,131.4916,207.92,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928822092,126.68,207.92,207.83,4.71692308]
["bitfinex-derivatives","SOLF0:USTF0",1755928822387,126.68,207.92,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928822388,132.65202109,207.92,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928822587,4.8132,207.85,207.78,4.71408553]
["bitfinex-derivatives","SOLF0:USTF0",1755928822789,4.8132,207.85,207.82,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1755928823893,4.8141,207.82,207.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1755928824095,5.97202109,207.83,207.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1755928824298,160.13255568,207.85,207.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1755928824491,4.8144,207.8,207.76,14.33]
["bitfinex-derivatives","SOLF0:USTF0",1755928824692,4.8144,207.8,207.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928824996,4.8144,207.8,207.73,4.72412526]
["bitfinex-derivatives","SOLF0:USTF0",1755928825197,4.8144,207.8,207.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928825400,4.8144,207.8,207.73,4.72470339]
["bitfinex-derivatives","SOLF0:USTF0",1755928825700,4.8144,207.8,207.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928825901,4.8149,207.78,207.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928826201,4.8149,207.78,207.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928826498,4.8149,207.78,207.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928826698,4.8149,207.78,207.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928826899,4.8149,207.78,207.67,4.72634662]
["bitfinex-derivatives","SOLF0:USTF0",1755928827099,4.8149,207.78,207.68,4.72634662]
["bitfinex-derivatives","SOLF0:USTF0",1755928827298,4.8149,207.78,207.69,4.72634662]
["bitfinex-derivatives","SOLF0:USTF0",1755928827500,4.8149,207.78,207.7,4.72634662]
["bitfinex-derivatives","SOLF0:USTF0",1755928827795,4.8149,207.78,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928828003,4.8149,207.78,207.69,7.33667017]
["bitfinex-derivatives","SOLF0:USTF0",1755928828202,4.8149,207.78,207.7,4.72667017]
["bitfinex-derivatives","SOLF0:USTF0",1755928828395,4.8149,207.78,207.71,4.72667017]
["bitfinex-derivatives","SOLF0:USTF0",1755928828697,4.8153,207.76,207.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928829701,24.0711,207.81,207.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755928829905,9.44625568,207.8,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928830100,9.44625568,207.8,207.69,4.73019781]
["bitfinex-derivatives","SOLF0:USTF0",1755928830301,9.44625568,207.8,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928830507,9.44625568,207.8,207.69,4.73058427]
["bitfinex-derivatives","SOLF0:USTF0",1755928830803,4.8155,207.75,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928832311,4.8165,207.71,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928839615,4.8159,207.74,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928840016,24.0791,207.74,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928840318,126.58,207.75,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928841019,4.8163,207.72,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928841814,4.8167,207.7,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928842015,126.56,207.73,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928842921,4.8166,207.71,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928843419,131.376,207.73,207.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1755928843622,4.816,207.73,207.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1755928843813,131.376,207.73,207.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1755928844015,4.816,207.73,207.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1755928844213,131.356,207.73,207.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1755928844722,131.356,207.73,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928845118,4.816,207.73,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928845819,4.816,207.73,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928846020,4.816,207.73,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928847917,4.816,207.73,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928848422,131.336,207.73,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928848626,4.8164,207.71,207.68,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1755928848819,4.8164,207.71,207.68,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1755928849924,4.8164,207.71,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928850126,126.52,207.73,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928856328,5.96858731,207.85,207.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928856527,5.96858731,207.85,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928856739,126.44,207.84,207.74,4.76195487]
["bitfinex-derivatives","SOLF0:USTF0",1755928856931,126.44,207.84,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928857132,126.44,207.84,207.74,4.75883516]
["bitfinex-derivatives","SOLF0:USTF0",1755928857332,126.44,207.83,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928857530,131.2536,207.83,207.74,10.08560147]
["bitfinex-derivatives","SOLF0:USTF0",1755928857730,131.2536,207.83,207.75,5.32647939]
["bitfinex-derivatives","SOLF0:USTF0",1755928857929,131.2536,207.83,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928858132,131.2536,207.83,207.74,10.0842104]
["bitfinex-derivatives","SOLF0:USTF0",1755928858330,131.2536,207.83,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928858526,131.2536,207.83,207.74,5.32757814]
["bitfinex-derivatives","SOLF0:USTF0",1755928858726,131.2536,207.83,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928858930,131.2536,207.83,207.74,10.10305086]
["bitfinex-derivatives","SOLF0:USTF0",1755928859130,131.2536,207.83,207.75,5.32748334]
["bitfinex-derivatives","SOLF0:USTF0",1755928859327,4.8136,207.83,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928859529,126.42,207.82,207.74,10.10349598]
["bitfinex-derivatives","SOLF0:USTF0",1755928859830,126.42,207.82,207.75,5.32783611]
["bitfinex-derivatives","SOLF0:USTF0",1755928860032,126.42,207.82,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928860233,4.8141,207.81,207.74,10.10304319]
["bitfinex-derivatives","SOLF0:USTF0",1755928860531,4.8141,207.81,207.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928860731,4.8141,207.81,207.74,4.7727404]
["bitfinex-derivatives","SOLF0:USTF0",1755928860932,5.96858731,207.91,207.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928861132,126.4,207.9,207.77,10.0923904]
["bitfinex-derivatives","SOLF0:USTF0",1755928861327,5.96858731,207.91,207.78,12.7923904]
["bitfinex-derivatives","SOLF0:USTF0",1755928861524,126.4,207.9,207.79,10.0923904]
["bitfinex-derivatives","SOLF0:USTF0",1755928861722,126.4,207.9,207.8,10.0923904]
["bitfinex-derivatives","SOLF0:USTF0",1755928861929,126.4,207.9,207.81,5.32180013]
["bitfinex-derivatives","SOLF0:USTF0",1755928862129,126.4,207.9,207.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928862331,131.2122,207.9,207.79,10.08270654]
["bitfinex-derivatives","SOLF0:USTF0",1755928862531,131.2122,207.9,207.8,10.08270654]
["bitfinex-derivatives","SOLF0:USTF0",1755928862733,131.2122,207.9,207.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928863033,4.8116,207.92,207.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928863233,4.8116,207.92,207.81,10.07950138]
["bitfinex-derivatives","SOLF0:USTF0",1755928863527,4.8116,207.92,207.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755928863728,126.38,207.91,207.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928863934,126.38,207.91,207.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928864529,5.96858731,207.9,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928864728,5.96858731,207.9,207.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928864927,5.96858731,207.9,207.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928865528,4.8123,207.89,207.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928866634,4.8123,207.89,207.8,10.02574662]
["bitfinex-derivatives","SOLF0:USTF0",1755928866834,4.8123,207.89,207.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928867032,5.96858731,207.86,207.8,5.26062389]
["bitfinex-derivatives","SOLF0:USTF0",1755928867235,5.96858731,207.86,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928867533,126.3,207.85,207.76,10.03364077]
["bitfinex-derivatives","SOLF0:USTF0",1755928867735,126.3,207.85,207.77,4.7696082]
["bitfinex-derivatives","SOLF0:USTF0",1755928867934,126.3,207.85,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928868235,126.3,207.85,207.76,9.9213412]
["bitfinex-derivatives","SOLF0:USTF0",1755928868430,126.3,207.85,207.77,4.76972153]
["bitfinex-derivatives","SOLF0:USTF0",1755928868629,126.3,207.85,207.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928868832,126.3,207.85,207.76,9.92237726]
["bitfinex-derivatives","SOLF0:USTF0",1755928869029,10.57051043,208.07,207.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928869237,5.96858731,208.06,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928869429,5.96858731,208.06,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928869632,132.24858731,208.06,207.9,9.9184146]
["bitfinex-derivatives","SOLF0:USTF0",1755928869934,126.28,208.05,207.91,12.4784146]
["bitfinex-derivatives","SOLF0:USTF0",1755928870137,126.28,208.05,207.92,9.9184146]
["bitfinex-derivatives","SOLF0:USTF0",1755928870334,126.28,208.05,207.93,9.9184146]
["bitfinex-derivatives","SOLF0:USTF0",1755928870633,126.28,208.05,207.94,4.77107373]
["bitfinex-derivatives","SOLF0:USTF0",1755928870830,150.3231,208.05,207.95,4.77107373]
["bitfinex-derivatives","SOLF0:USTF0",1755928871136,150.3231,208.05,207.96,4.77107373]
["bitfinex-derivatives","SOLF0:USTF0",1755928871335,150.3231,208.05,207.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928871533,150.3231,208.05,207.92,4.96524551]
["bitfinex-derivatives","SOLF0:USTF0",1755928871734,150.3231,208.05,207.93,4.96524551]
["bitfinex-derivatives","SOLF0:USTF0",1755928872037,9.42588609,208.03,207.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928872239,9.42588609,208.03,207.88,10.08991111]
["bitfinex-derivatives","SOLF0:USTF0",1755928872430,9.42588609,208.03,207.89,10.08894004]
["bitfinex-derivatives","SOLF0:USTF0",1755928872628,9.42588609,208.03,207.9,4.96760332]
["bitfinex-derivatives","SOLF0:USTF0",1755928872828,4.8099,208.0,207.91,4.96760332]
["bitfinex-derivatives","SOLF0:USTF0",1755928873031,4.8099,208.0,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928873228,4.8099,208.0,207.91,4.798013]
["bitfinex-derivatives","SOLF0:USTF0",1755928873431,4.8099,208.0,207.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928873637,4.8099,208.0,207.91,4.79419778]
["bitfinex-derivatives","SOLF0:USTF0",1755928873938,24.0409,208.07,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928874239,126.22,208.06,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928874438,4.8087,208.05,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928874939,4.8087,208.05,207.94,4.7894071]
["bitfinex-derivatives","SOLF0:USTF0",1755928875142,4.8087,208.05,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928875333,4.8087,208.05,207.94,4.7884878]
["bitfinex-derivatives","SOLF0:USTF0",1755928875632,4.8087,208.05,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928875633,131.0287,208.05,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928876041,131.0287,208.05,207.94,4.78516538]
["bitfinex-derivatives","SOLF0:USTF0",1755928876239,131.0287,208.05,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928876440,4.8087,208.05,207.94,4.78366625]
["bitfinex-derivatives","SOLF0:USTF0",1755928876642,131.0287,208.05,207.95,4.78366625]
["bitfinex-derivatives","SOLF0:USTF0",1755928876940,131.0287,208.05,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928877136,4.8091,208.03,207.94,4.78883273]
["bitfinex-derivatives","SOLF0:USTF0",1755928877339,4.8091,208.03,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928877639,4.8091,208.03,207.94,4.78634633]
["bitfinex-derivatives","SOLF0:USTF0",1755928877835,4.8091,208.03,207.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928878042,126.22,208.05,207.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928878238,126.2,208.06,207.96,4.78706106]
["bitfinex-derivatives","SOLF0:USTF0",1755928878444,126.2,208.06,207.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928878744,126.2,208.06,207.96,4.78285977]
["bitfinex-derivatives","SOLF0:USTF0",1755928879043,126.2,208.06,207.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928879244,4.8086,208.05,207.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928880446,4.8091,208.03,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928880741,4.8095,208.01,207.9,9.80060258]
["bitfinex-derivatives","SOLF0:USTF0",1755928880946,9.42588609,208.03,207.91,4.78393446]
["bitfinex-derivatives","SOLF0:USTF0",1755928881144,9.42588609,208.03,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928881345,9.42588609,208.03,207.9,4.78562099]
["bitfinex-derivatives","SOLF0:USTF0",1755928881542,9.42588609,208.03,207.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928881744,4.8104,207.97,207.9,4.78483095]
["bitfinex-derivatives","SOLF0:USTF0",1755928882039,24.0485,208.01,207.82,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755928882238,24.0653,207.86,207.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928882439,9.42588609,207.82,207.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928882640,9.42588609,207.82,207.71,5.03034167]
["bitfinex-derivatives","SOLF0:USTF0",1755928882842,126.28,207.86,207.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928883039,126.28,207.86,207.74,4.95836606]
["bitfinex-derivatives","SOLF0:USTF0",1755928883348,126.28,207.86,207.75,4.95836606]
["bitfinex-derivatives","SOLF0:USTF0",1755928883546,126.28,207.86,207.76,4.95836606]
["bitfinex-derivatives","SOLF0:USTF0",1755928883748,4.8132,207.85,207.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928883943,126.42,207.86,207.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928884144,4.8138,207.83,207.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928884448,24.0662,207.85,207.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755928885545,4.8143,207.81,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928889648,126.2,207.82,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928889955,9.42588609,207.83,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928890148,126.2,207.82,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928891555,4.8149,207.78,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928894552,131.0349,207.78,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928896354,126.22,207.77,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928897260,4.8153,207.76,207.74,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1755928897456,126.22,207.77,207.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928897659,126.22,207.77,207.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928897958,126.22,207.77,207.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928898160,126.22,207.77,207.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928898358,4.816,207.73,207.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928899662,4.816,207.73,207.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928906468,4.8164,207.71,207.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928907262,4.8169,207.69,207.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1755928907461,5.96997925,207.74,207.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928907661,126.22,207.72,207.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928907966,126.22,207.74,207.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928908558,131.0358,207.74,207.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928909667,4.8167,207.7,207.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1755928911866,5.96997925,207.71,207.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1755928912066,126.22,207.7,207.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1755928912265,10.78757925,207.66,207.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1755928912565,5.96997925,207.66,207.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1755928913164,4.818,207.65,207.63,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1755928913672,4.8186,207.62,207.6,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1755928913871,5.96997925,207.61,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928915073,132.18997925,207.61,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928915774,4.819,207.6,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928917177,132.18997925,207.61,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928917381,126.22,207.63,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928917876,126.22,207.63,207.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928918079,126.22,207.63,207.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928918682,5.96997925,207.65,207.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928919277,5.96997925,207.65,207.54,4.53023988]
["bitfinex-derivatives","SOLF0:USTF0",1755928919484,126.22,207.66,207.55,4.52975748]
["bitfinex-derivatives","SOLF0:USTF0",1755928919686,126.22,207.66,207.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928919885,10.78737925,207.67,207.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928920183,137.00737925,207.67,207.56,7.3697]
["bitfinex-derivatives","SOLF0:USTF0",1755928920786,132.16997925,207.67,207.58,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755928921483,5.96997925,207.63,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928921680,5.96997925,207.63,207.53,4.53764601]
["bitfinex-derivatives","SOLF0:USTF0",1755928921879,5.96997925,207.63,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928922282,5.96997925,207.63,207.53,9.35191559]
["bitfinex-derivatives","SOLF0:USTF0",1755928922486,4.8187,207.62,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928922786,5.96997925,207.63,207.53,4.54125116]
["bitfinex-derivatives","SOLF0:USTF0",1755928922989,5.96997925,207.63,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928923186,5.96997925,207.59,207.53,4.54125116]
["bitfinex-derivatives","SOLF0:USTF0",1755928923486,5.96997925,207.59,207.54,4.54592364]
["bitfinex-derivatives","SOLF0:USTF0",1755928923687,5.96997925,207.59,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928923883,5.96997925,207.59,207.53,9.36153775]
["bitfinex-derivatives","SOLF0:USTF0",1755928924083,5.96997925,207.59,207.54,4.54592364]
["bitfinex-derivatives","SOLF0:USTF0",1755928924285,4.819,207.61,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928924481,4.819,207.61,207.53,9.36669034]
["bitfinex-derivatives","SOLF0:USTF0",1755928924687,4.819,207.61,207.54,9.36669034]
["bitfinex-derivatives","SOLF0:USTF0",1755928924886,4.819,207.61,207.55,9.36669034]
["bitfinex-derivatives","SOLF0:USTF0",1755928925086,126.2,207.62,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928925279,126.2,207.62,207.53,11.38936825]
["bitfinex-derivatives","SOLF0:USTF0",1755928925482,126.2,207.62,207.54,9.37335153]
["bitfinex-derivatives","SOLF0:USTF0",1755928925684,126.2,207.62,207.55,9.37335153]
["bitfinex-derivatives","SOLF0:USTF0",1755928925884,126.2,207.62,207.56,9.37335153]
["bitfinex-derivatives","SOLF0:USTF0",1755928926079,9.46463265,207.63,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928926280,4.8187,207.61,207.53,15.51255968]
["bitfinex-derivatives","SOLF0:USTF0",1755928926486,135.64463265,207.63,207.54,4.55825396]
["bitfinex-derivatives","SOLF0:USTF0",1755928926684,135.64463265,207.63,207.55,4.55825396]
["bitfinex-derivatives","SOLF0:USTF0",1755928926885,135.64463265,207.63,207.56,4.55825396]
["bitfinex-derivatives","SOLF0:USTF0",1755928927086,135.64463265,207.63,207.57,4.55825396]
["bitfinex-derivatives","SOLF0:USTF0",1755928927384,4.8188,207.61,207.58,4.55825396]
["bitfinex-derivatives","SOLF0:USTF0",1755928927583,4.8188,207.61,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755928927788,135.64463265,207.63,207.5,23.07954114]
["bitfinex-derivatives","SOLF0:USTF0",1755928927789,135.64463265,207.63,207.53,11.27078066]
["bitfinex-derivatives","SOLF0:USTF0",1755928927987,9.46463265,207.58,207.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1755928929094,4.8204,207.54,207.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1755928929287,131.0004,207.54,207.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1755928929590,126.18,207.54,207.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1755928930593,126.16,207.55,207.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1755928931184,9.46463265,207.58,207.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1755928931185,9.46463265,207.58,207.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928931386,24.0825,207.71,207.5,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1755928931387,9.46463265,207.82,207.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928931687,9.46463265,207.84,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928931881,4.8133,207.85,207.68,10.45472251]
["bitfinex-derivatives","SOLF0:USTF0",1755928932192,126.16,207.84,207.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928932391,126.16,207.84,207.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928932592,126.16,207.84,207.73,6.003364]
["bitfinex-derivatives","SOLF0:USTF0",1755928932792,126.16,207.84,207.74,2.01558195]
["bitfinex-derivatives","SOLF0:USTF0",1755928932993,4.8137,207.83,207.75,2.01558195]
["bitfinex-derivatives","SOLF0:USTF0",1755928933189,4.8137,207.83,207.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928933388,4.8137,207.83,207.68,6.06723444]
["bitfinex-derivatives","SOLF0:USTF0",1755928933690,4.8137,207.83,207.69,6.06723444]
["bitfinex-derivatives","SOLF0:USTF0",1755928933893,4.8137,207.83,207.7,2.01590977]
["bitfinex-derivatives","SOLF0:USTF0",1755928934094,4.8137,207.83,207.71,2.01590977]
["bitfinex-derivatives","SOLF0:USTF0",1755928934294,126.18,207.82,207.66,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1755928934486,9.46463265,207.79,207.67,7.10894001]
["bitfinex-derivatives","SOLF0:USTF0",1755928934689,126.26,207.78,207.68,7.10894001]
["bitfinex-derivatives","SOLF0:USTF0",1755928934890,126.26,207.78,207.69,7.10894001]
["bitfinex-derivatives","SOLF0:USTF0",1755928935092,126.26,207.78,207.7,7.10851321]
["bitfinex-derivatives","SOLF0:USTF0",1755928935290,126.26,207.78,207.71,7.10851321]
["bitfinex-derivatives","SOLF0:USTF0",1755928935596,126.26,207.78,207.72,5.09153369]
["bitfinex-derivatives","SOLF0:USTF0",1755928935796,9.46463265,207.83,207.73,5.09153369]
["bitfinex-derivatives","SOLF0:USTF0",1755928936095,126.18,207.82,207.74,5.09153369]
["bitfinex-derivatives","SOLF0:USTF0",1755928936291,14.27963265,207.78,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928936600,9.46463265,207.78,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928936787,9.46463265,207.78,207.62,2.01739518]
["bitfinex-derivatives","SOLF0:USTF0",1755928937094,4.8154,207.76,207.63,2.01739518]
["bitfinex-derivatives","SOLF0:USTF0",1755928937294,126.26,207.75,207.64,2.01739518]
["bitfinex-derivatives","SOLF0:USTF0",1755928937495,126.26,207.75,207.65,2.01739518]
["bitfinex-derivatives","SOLF0:USTF0",1755928937797,126.26,207.75,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928937995,126.26,207.75,207.62,2.01205242]
["bitfinex-derivatives","SOLF0:USTF0",1755928938195,126.26,207.75,207.63,2.01205242]
["bitfinex-derivatives","SOLF0:USTF0",1755928938393,126.26,207.75,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928938394,126.26,207.75,207.64,2.01205242]
["bitfinex-derivatives","SOLF0:USTF0",1755928938595,126.26,207.75,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928938895,126.26,207.75,207.62,2.01232748]
["bitfinex-derivatives","SOLF0:USTF0",1755928939096,126.26,207.75,207.63,2.01232748]
["bitfinex-derivatives","SOLF0:USTF0",1755928939298,126.26,207.75,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928939598,4.816,207.74,207.62,2.01259841]
["bitfinex-derivatives","SOLF0:USTF0",1755928939899,126.14,207.73,207.63,2.01257211]
["bitfinex-derivatives","SOLF0:USTF0",1755928940100,126.14,207.73,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928940297,126.14,207.73,207.62,2.01256858]
["bitfinex-derivatives","SOLF0:USTF0",1755928940597,126.14,207.73,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928940797,126.14,207.73,207.62,2.0128133]
["bitfinex-derivatives","SOLF0:USTF0",1755928940997,126.14,207.73,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928941190,126.14,207.73,207.62,2.01281154]
["bitfinex-derivatives","SOLF0:USTF0",1755928941390,126.14,207.73,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928942090,126.14,207.72,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928942292,126.14,207.71,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928942501,4.8159,207.74,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928942701,126.14,207.73,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928942997,126.14,207.72,207.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928943202,126.14,207.72,207.62,4.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755928943495,126.14,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928944396,126.14,207.71,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928944600,126.14,207.7,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928944795,126.12,207.71,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928945001,126.12,207.73,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928947802,126.12,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928950606,126.12,207.71,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928951506,4.8162,207.73,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928951703,126.12,207.72,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928952406,4.8162,207.73,207.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928952612,126.1,207.72,207.63,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755928953107,126.1,207.72,207.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755928953607,126.1,207.71,207.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755928954005,24.0796,207.74,207.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755928954203,126.1,207.73,207.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755928955306,126.1,207.72,207.62,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1755928955509,126.1,207.72,207.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928956505,126.1,207.72,207.63,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755928957607,126.08,207.71,207.63,7.4683]
["bitfinex-derivatives","SOLF0:USTF0",1755928960307,323.96,207.86,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928960508,126.08,207.85,207.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928960709,4.8137,207.84,207.73,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1755928960905,126.08,207.83,207.73,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1755928961106,126.08,207.85,207.74,7.46223663]
["bitfinex-derivatives","SOLF0:USTF0",1755928961312,126.08,207.85,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928961611,126.08,207.85,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928961811,454.853,207.86,207.75,4.80977236]
["bitfinex-derivatives","SOLF0:USTF0",1755928962015,454.853,207.86,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928962215,454.853,207.86,207.75,4.80967235]
["bitfinex-derivatives","SOLF0:USTF0",1755928962418,454.853,207.86,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928962716,450.04,207.86,207.75,4.80756812]
["bitfinex-derivatives","SOLF0:USTF0",1755928962911,323.96,207.86,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928963219,126.06,207.85,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928963613,126.06,207.85,207.76,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1755928964116,323.96,207.86,207.76,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1755928964317,126.04,207.85,207.76,4.8151]
["bitfinex-derivatives","SOLF0:USTF0",1755928964514,4.8135,207.84,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928964818,126.04,207.83,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928965820,4.8135,207.84,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928966018,126.02,207.83,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928966517,126.02,207.83,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928968620,126.02,207.82,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928969424,4.8135,207.84,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928969623,126.0,207.82,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928970013,4.8135,207.84,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928970319,126.0,207.83,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928971224,130.8139,207.83,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928971822,328.7732,207.86,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928972020,328.7732,207.86,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928972021,125.98,207.85,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928972217,125.98,207.85,207.75,4.80621916]
["bitfinex-derivatives","SOLF0:USTF0",1755928972520,125.98,207.84,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928972824,125.98,207.84,207.78,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1755928973019,4.8126,207.88,207.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928973223,125.98,207.87,207.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928973415,125.98,207.87,207.77,4.80651499]
["bitfinex-derivatives","SOLF0:USTF0",1755928973616,125.98,207.87,207.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928973824,125.98,207.87,207.77,4.80850699]
["bitfinex-derivatives","SOLF0:USTF0",1755928974024,125.98,207.87,207.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928974227,19.08633265,207.96,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755928974524,125.98,207.92,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755928974922,125.96,207.91,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755928975124,125.96,207.9,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755928975624,130.7723,207.9,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755928975825,125.96,207.9,207.81,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755928976621,4.8125,207.89,207.78,7.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755928977019,4.8125,207.89,207.79,4.8226332]
["bitfinex-derivatives","SOLF0:USTF0",1755928977228,4.8125,207.89,207.8,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1755928977926,125.94,207.88,207.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755928978225,125.94,207.88,207.79,4.82154758]
["bitfinex-derivatives","SOLF0:USTF0",1755928978422,125.94,207.88,207.83,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755928979221,4.8118,207.92,207.83,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1755928979428,125.92,207.91,207.84,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755928980128,125.92,207.91,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928980535,323.66,207.97,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928980829,131.8791398,207.94,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928981330,4.8116,207.92,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928981925,5.9591398,207.9,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928983629,4.8123,207.89,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928983932,125.9,207.88,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928986028,4.8123,207.9,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928986230,125.88,207.89,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928986631,4.8125,207.88,207.85,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1755928986830,5.9591398,207.87,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928987134,4.8134,207.85,207.74,9.63580193]
["bitfinex-derivatives","SOLF0:USTF0",1755928987335,125.86,207.84,207.75,4.82030193]
["bitfinex-derivatives","SOLF0:USTF0",1755928987636,125.86,207.84,207.76,4.82030193]
["bitfinex-derivatives","SOLF0:USTF0",1755928987835,125.86,207.84,207.74,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928988036,125.86,207.84,207.75,4.82081596]
["bitfinex-derivatives","SOLF0:USTF0",1755928988235,125.86,207.84,207.74,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928988439,125.86,207.84,207.75,4.82139504]
["bitfinex-derivatives","SOLF0:USTF0",1755928988735,125.86,207.84,207.74,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928988924,125.86,207.84,207.75,4.82139504]
["bitfinex-derivatives","SOLF0:USTF0",1755928989127,125.86,207.84,207.74,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928989328,125.86,207.84,207.75,4.82179511]
["bitfinex-derivatives","SOLF0:USTF0",1755928989533,131.8191398,207.84,207.74,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928989730,131.8191398,207.84,207.75,4.82204527]
["bitfinex-derivatives","SOLF0:USTF0",1755928989929,131.8191398,207.84,207.74,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755928990234,131.8191398,207.84,207.75,4.82204527]
["bitfinex-derivatives","SOLF0:USTF0",1755928990435,131.8191398,207.84,207.74,19.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755928991036,125.86,207.83,207.74,19.0155]
["bitfinex-derivatives","SOLF0:USTF0",1755928991532,125.86,207.83,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928991941,5.9591398,207.8,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928992436,4.8153,207.77,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928992637,125.84,207.76,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928992838,125.82,207.76,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928993438,4.8153,207.77,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928993639,125.82,207.76,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928994034,4.8153,207.77,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928994236,125.82,207.76,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928996043,5.9591398,207.8,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928996242,4.8153,207.77,207.75,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928996440,5.9591398,207.76,207.74,14.2]
["bitfinex-derivatives","SOLF0:USTF0",1755928996843,5.9591398,207.76,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928997041,4.8155,207.75,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755928997942,125.82,207.74,207.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929000234,5.9591398,207.77,207.66,9.22247393]
["bitfinex-derivatives","SOLF0:USTF0",1755929000439,125.8,207.77,207.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929001345,125.8,207.77,207.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929001544,125.8,207.77,207.7,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755929001738,4.8144,207.8,207.7,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755929001941,125.8,207.79,207.7,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755929002340,4.8144,207.8,207.72,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755929002544,4.8144,207.8,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929002747,328.4539,207.82,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929002947,454.2539,207.82,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929003151,449.44,207.82,207.74,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755929004153,449.44,207.82,207.76,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755929004352,323.64,207.82,207.76,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755929004551,449.42,207.82,207.76,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755929004851,125.78,207.82,207.76,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755929005851,125.78,207.82,207.78,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1755929006057,125.78,207.82,207.78,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755929007256,125.78,207.82,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929007646,4.8132,207.86,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929007847,125.74,207.85,207.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929008243,4.8135,207.84,207.72,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1755929008450,131.6991398,207.85,207.72,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1755929009044,125.74,207.84,207.72,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1755929009456,4.8139,207.82,207.72,4.816]
["bitfinex-derivatives","SOLF0:USTF0",1755929009654,125.72,207.81,207.73,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755929009854,5.9591398,207.85,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929009855,125.72,207.8,207.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929010055,125.72,207.8,207.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929010259,125.72,207.8,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755929010456,125.72,207.8,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929010860,125.72,207.82,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929011354,125.72,207.82,207.76,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755929011549,323.7,207.93,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929011750,5.9591398,207.91,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929011948,5.9591398,207.91,207.79,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1755929012153,4.8119,207.91,207.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929012346,323.7,207.93,207.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929012547,125.7,207.91,207.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755929013353,125.7,207.91,207.82,4.6364667]
["bitfinex-derivatives","SOLF0:USTF0",1755929013651,125.7,207.91,207.81,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1755929013857,5.9591398,207.83,207.74,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755929014056,125.68,207.82,207.75,4.63750274]
["bitfinex-derivatives","SOLF0:USTF0",1755929014254,5.9591398,207.83,207.76,4.63750274]
["bitfinex-derivatives","SOLF0:USTF0",1755929014446,125.68,207.82,207.77,4.63750274]
["bitfinex-derivatives","SOLF0:USTF0",1755929014648,125.68,207.82,207.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929014849,125.68,207.82,207.74,9.46002758]
["bitfinex-derivatives","SOLF0:USTF0",1755929015058,125.68,207.82,207.75,9.46002758]
["bitfinex-derivatives","SOLF0:USTF0",1755929015260,125.68,207.82,207.76,4.63711146]
["bitfinex-derivatives","SOLF0:USTF0",1755929015558,125.68,207.82,207.77,4.63711146]
["bitfinex-derivatives","SOLF0:USTF0",1755929015758,5.9591398,207.87,207.78,4.63709332]
["bitfinex-derivatives","SOLF0:USTF0",1755929015963,125.66,207.85,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929016256,125.66,207.85,207.77,4.63711305]
["bitfinex-derivatives","SOLF0:USTF0",1755929016451,125.66,207.85,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929016656,125.66,207.85,207.77,4.63710173]
["bitfinex-derivatives","SOLF0:USTF0",1755929016862,125.66,207.85,207.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929017058,125.66,207.85,207.77,4.63710172]
["bitfinex-derivatives","SOLF0:USTF0",1755929017259,125.66,207.85,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929017459,125.66,207.85,207.72,9.46119922]
["bitfinex-derivatives","SOLF0:USTF0",1755929017661,125.66,207.85,207.73,4.63769819]
["bitfinex-derivatives","SOLF0:USTF0",1755929017961,135.10236723,207.85,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929018263,135.10236723,207.85,207.72,4.63799151]
["bitfinex-derivatives","SOLF0:USTF0",1755929018460,135.10236723,207.85,207.73,4.63799151]
["bitfinex-derivatives","SOLF0:USTF0",1755929018662,135.10236723,207.85,207.74,4.63816125]
["bitfinex-derivatives","SOLF0:USTF0",1755929018859,125.62,207.84,207.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929019068,125.62,207.84,207.72,9.462098]
["bitfinex-derivatives","SOLF0:USTF0",1755929019358,125.62,207.84,207.73,4.63816125]
["bitfinex-derivatives","SOLF0:USTF0",1755929019566,4.8139,207.83,207.72,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755929019864,4.8139,207.83,207.73,4.63857367]
["bitfinex-derivatives","SOLF0:USTF0",1755929020161,4.8139,207.83,207.72,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755929020563,4.8139,207.83,207.73,4.63881817]
["bitfinex-derivatives","SOLF0:USTF0",1755929020862,4.8139,207.83,207.74,4.63881817]
["bitfinex-derivatives","SOLF0:USTF0",1755929021063,4.8139,207.83,207.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1755929021953,125.6,207.82,207.74,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1755929022161,323.7,207.93,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929022357,323.7,207.93,207.79,9.46322462]
["bitfinex-derivatives","SOLF0:USTF0",1755929022562,323.7,207.93,207.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929022761,125.6,207.92,207.84,4.8134]
["bitfinex-derivatives","SOLF0:USTF0",1755929024463,125.6,207.92,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929024665,125.58,207.91,207.83,4.63607638]
["bitfinex-derivatives","SOLF0:USTF0",1755929024964,125.58,207.91,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929025264,125.58,207.91,207.83,4.63607638]
["bitfinex-derivatives","SOLF0:USTF0",1755929025464,125.58,207.91,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929025664,125.58,207.91,207.83,4.63533111]
["bitfinex-derivatives","SOLF0:USTF0",1755929025854,4.8118,207.91,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929026055,4.8118,207.91,207.83,4.63533111]
["bitfinex-derivatives","SOLF0:USTF0",1755929026056,125.56,207.9,207.83,4.63533111]
["bitfinex-derivatives","SOLF0:USTF0",1755929026365,125.56,207.9,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929028866,4.8118,207.91,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929029068,125.52,207.9,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929030155,4.8118,207.91,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929030361,125.52,207.9,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929030557,125.52,207.9,207.83,4.63215424]
["bitfinex-derivatives","SOLF0:USTF0",1755929030860,125.52,207.9,207.84,4.63215424]
["bitfinex-derivatives","SOLF0:USTF0",1755929031061,125.52,207.9,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929031261,125.52,207.9,207.83,4.63199666]
["bitfinex-derivatives","SOLF0:USTF0",1755929031464,125.52,207.9,207.84,4.63199666]
["bitfinex-derivatives","SOLF0:USTF0",1755929031663,125.52,207.9,207.82,4.8139]
["bitfinex-derivatives","SOLF0:USTF0",1755929031863,323.7,207.93,207.84,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755929032063,125.5,207.92,207.84,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755929033865,125.5,207.92,207.85,4.69294358]
["bitfinex-derivatives","SOLF0:USTF0",1755929034166,125.5,207.92,207.84,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755929036070,125.46,207.91,207.84,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1755929036570,125.46,207.91,207.85,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1755929037667,125.44,207.9,207.85,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1755929038572,125.42,207.92,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929038767,125.4,207.92,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929039473,125.4,207.92,207.86,4.813]
["bitfinex-derivatives","SOLF0:USTF0",1755929040972,125.4,207.92,207.83,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1755929041170,125.4,207.92,207.84,4.68770847]
["bitfinex-derivatives","SOLF0:USTF0",1755929041369,4.8113,207.94,207.85,4.68770847]
["bitfinex-derivatives","SOLF0:USTF0",1755929041569,125.38,207.93,207.86,4.68770847]
["bitfinex-derivatives","SOLF0:USTF0",1755929041771,125.38,207.93,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929041968,125.38,207.93,207.83,9.50522203]
["bitfinex-derivatives","SOLF0:USTF0",1755929042166,125.38,207.93,207.84,9.50663985]
["bitfinex-derivatives","SOLF0:USTF0",1755929042370,4.8113,207.94,207.85,7.30568779]
["bitfinex-derivatives","SOLF0:USTF0",1755929042570,125.36,207.93,207.86,4.68568779]
["bitfinex-derivatives","SOLF0:USTF0",1755929042768,125.36,207.93,207.85,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755929043072,125.36,207.93,207.86,4.68842452]
["bitfinex-derivatives","SOLF0:USTF0",1755929043271,125.36,207.93,207.87,4.68781919]
["bitfinex-derivatives","SOLF0:USTF0",1755929043471,125.36,207.93,207.85,7.4332]
["bitfinex-derivatives","SOLF0:USTF0",1755929043663,125.36,207.93,207.86,4.68760988]
["bitfinex-derivatives","SOLF0:USTF0",1755929043863,5.95756833,208.08,207.9,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929044068,125.34,208.07,207.91,11.51426348]
["bitfinex-derivatives","SOLF0:USTF0",1755929044271,130.1484,208.07,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929044573,130.1484,208.07,207.94,4.68377395]
["bitfinex-derivatives","SOLF0:USTF0",1755929044768,125.34,208.07,207.95,4.68377395]
["bitfinex-derivatives","SOLF0:USTF0",1755929044962,125.34,208.07,207.96,4.68377395]
["bitfinex-derivatives","SOLF0:USTF0",1755929045172,125.34,208.07,207.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929045372,125.34,208.07,207.94,4.68144474]
["bitfinex-derivatives","SOLF0:USTF0",1755929045573,4.8086,208.06,207.95,9.49214474]
["bitfinex-derivatives","SOLF0:USTF0",1755929045773,4.8086,208.06,207.96,4.68144474]
["bitfinex-derivatives","SOLF0:USTF0",1755929045973,4.8086,208.06,207.95,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1755929046175,4.8086,208.06,207.96,4.68379358]
["bitfinex-derivatives","SOLF0:USTF0",1755929046368,4.8086,208.06,207.95,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1755929046570,4.8086,208.06,207.96,4.68470742]
["bitfinex-derivatives","SOLF0:USTF0",1755929046874,4.8086,208.06,207.95,4.8107]
["bitfinex-derivatives","SOLF0:USTF0",1755929047074,4.8086,208.06,207.96,4.68534018]
["bitfinex-derivatives","SOLF0:USTF0",1755929047274,4.8086,208.06,207.97,4.68534018]
["bitfinex-derivatives","SOLF0:USTF0",1755929047476,5.95756833,208.04,207.85,5.95756833]
["bitfinex-derivatives","SOLF0:USTF0",1755929047678,5.95756833,208.04,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929047876,5.95756833,208.0,207.88,9.50345152]
["bitfinex-derivatives","SOLF0:USTF0",1755929048174,5.95756833,208.0,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929048175,125.28,207.99,207.89,9.50345152]
["bitfinex-derivatives","SOLF0:USTF0",1755929048371,125.28,207.99,207.87,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929048372,125.28,207.99,207.9,4.68475255]
["bitfinex-derivatives","SOLF0:USTF0",1755929048566,5.95756833,207.96,207.84,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1755929048773,5.95756833,207.96,207.85,9.50609966]
["bitfinex-derivatives","SOLF0:USTF0",1755929048972,5.95756833,207.96,207.86,4.68608248]
["bitfinex-derivatives","SOLF0:USTF0",1755929049174,5.95756833,207.96,207.87,4.68608248]
["bitfinex-derivatives","SOLF0:USTF0",1755929049370,5.95756833,207.96,207.88,4.68608248]
["bitfinex-derivatives","SOLF0:USTF0",1755929049577,5.95756833,207.96,207.84,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1755929049778,5.95756833,207.96,207.85,4.6862773]
["bitfinex-derivatives","SOLF0:USTF0",1755929049976,5.95756833,207.96,207.84,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1755929050177,5.95756833,207.96,207.85,4.68730676]
["bitfinex-derivatives","SOLF0:USTF0",1755929050376,5.95756833,207.96,207.84,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1755929050576,5.95756833,207.96,207.85,4.687225]
["bitfinex-derivatives","SOLF0:USTF0",1755929050776,5.95756833,207.96,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929051780,4.812,207.91,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929052083,125.24,207.9,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929053181,125.24,207.91,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929055679,125.22,207.91,207.86,4.68983883]
["bitfinex-derivatives","SOLF0:USTF0",1755929055880,125.22,207.91,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929056585,4.8121,207.9,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929056785,125.22,207.91,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929057581,4.8126,207.88,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929061482,130.032,207.91,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929061676,125.22,207.91,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929061877,24.0563,207.94,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929062087,125.18,207.93,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929062786,30.01386833,207.94,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929062990,125.18,207.93,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929063584,4.8121,207.9,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929064090,125.16,207.89,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929064384,4.813,207.86,207.85,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1755929064585,24.0654,207.86,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929064780,5.95756833,207.84,207.73,4.68207162]
["bitfinex-derivatives","SOLF0:USTF0",1755929064979,125.14,207.83,207.74,4.68207162]
["bitfinex-derivatives","SOLF0:USTF0",1755929065186,10.77126833,207.84,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929065489,125.14,207.83,207.73,4.68355009]
["bitfinex-derivatives","SOLF0:USTF0",1755929065690,125.14,207.83,207.74,4.68355009]
["bitfinex-derivatives","SOLF0:USTF0",1755929065889,125.14,207.83,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929066090,125.14,207.83,207.73,4.68404479]
["bitfinex-derivatives","SOLF0:USTF0",1755929066289,125.14,207.83,207.74,4.68404479]
["bitfinex-derivatives","SOLF0:USTF0",1755929066490,4.8144,207.8,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929066690,129.9544,207.8,207.73,4.68230091]
["bitfinex-derivatives","SOLF0:USTF0",1755929066883,129.9544,207.8,207.74,4.68230091]
["bitfinex-derivatives","SOLF0:USTF0",1755929067085,129.9544,207.8,207.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929067284,129.9544,207.8,207.73,4.68219226]
["bitfinex-derivatives","SOLF0:USTF0",1755929067487,129.9544,207.8,207.74,4.68219226]
["bitfinex-derivatives","SOLF0:USTF0",1755929067684,30.02166833,207.88,207.75,4.68088662]
["bitfinex-derivatives","SOLF0:USTF0",1755929067883,125.14,207.87,207.76,7.23088662]
["bitfinex-derivatives","SOLF0:USTF0",1755929068085,125.14,207.87,207.77,4.68088662]
["bitfinex-derivatives","SOLF0:USTF0",1755929068386,125.14,207.86,207.78,4.68088662]
["bitfinex-derivatives","SOLF0:USTF0",1755929068590,125.14,207.86,207.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929068884,125.14,207.86,207.77,4.6783129]
["bitfinex-derivatives","SOLF0:USTF0",1755929069092,125.14,207.86,207.78,7.2283129]
["bitfinex-derivatives","SOLF0:USTF0",1755929069289,125.14,207.86,207.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929069691,125.12,207.86,207.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929069992,125.12,207.86,207.79,4.67454088]
["bitfinex-derivatives","SOLF0:USTF0",1755929070191,125.12,207.86,207.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929070391,125.12,207.86,207.79,4.6740959]
["bitfinex-derivatives","SOLF0:USTF0",1755929070592,125.12,207.87,207.78,7.3649]
["bitfinex-derivatives","SOLF0:USTF0",1755929070793,4.8123,207.89,207.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929070994,125.12,207.88,207.81,4.6737022]
["bitfinex-derivatives","SOLF0:USTF0",1755929071192,125.12,207.88,207.82,9.41089308]
["bitfinex-derivatives","SOLF0:USTF0",1755929071390,4.8119,207.91,207.85,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929071585,125.1,207.92,207.86,4.67234487]
["bitfinex-derivatives","SOLF0:USTF0",1755929071791,5.95756833,207.88,207.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929072093,5.95756833,207.88,207.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929072292,5.95756833,207.88,207.74,11.43604502]
["bitfinex-derivatives","SOLF0:USTF0",1755929072492,5.95756833,207.88,207.75,11.43604502]
["bitfinex-derivatives","SOLF0:USTF0",1755929072689,5.95756833,207.88,207.76,13.98604502]
["bitfinex-derivatives","SOLF0:USTF0",1755929072890,5.95756833,207.88,207.77,9.4202021]
["bitfinex-derivatives","SOLF0:USTF0",1755929073089,5.95756833,207.88,207.78,9.4202021]
["bitfinex-derivatives","SOLF0:USTF0",1755929073292,5.95756833,207.88,207.79,4.67698937]
["bitfinex-derivatives","SOLF0:USTF0",1755929073490,5.95756833,207.88,207.8,4.67698937]
["bitfinex-derivatives","SOLF0:USTF0",1755929073491,4.8137,207.84,207.8,4.67698937]
["bitfinex-derivatives","SOLF0:USTF0",1755929073793,5.95756833,207.84,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929073984,5.95756833,207.84,207.73,11.43951494]
["bitfinex-derivatives","SOLF0:USTF0",1755929074186,5.95756833,207.84,207.74,9.42314867]
["bitfinex-derivatives","SOLF0:USTF0",1755929074385,125.08,207.85,207.74,9.42314867]
["bitfinex-derivatives","SOLF0:USTF0",1755929074584,4.8139,207.82,207.75,9.42186424]
["bitfinex-derivatives","SOLF0:USTF0",1755929074796,125.08,207.87,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929074994,125.08,207.87,207.78,4.67760416]
["bitfinex-derivatives","SOLF0:USTF0",1755929075194,125.08,207.87,207.79,4.67760416]
["bitfinex-derivatives","SOLF0:USTF0",1755929075493,125.08,207.87,207.8,4.67760416]
["bitfinex-derivatives","SOLF0:USTF0",1755929075691,129.893,207.87,207.81,4.67760416]
["bitfinex-derivatives","SOLF0:USTF0",1755929075892,125.08,207.87,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929076093,125.08,207.87,207.78,4.6766987]
["bitfinex-derivatives","SOLF0:USTF0",1755929076294,125.08,207.87,207.79,4.6766987]
["bitfinex-derivatives","SOLF0:USTF0",1755929076492,125.08,207.87,207.8,4.6766987]
["bitfinex-derivatives","SOLF0:USTF0",1755929076686,4.8133,207.85,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929076884,4.8133,207.85,207.78,4.6759917]
["bitfinex-derivatives","SOLF0:USTF0",1755929077089,4.8133,207.85,207.79,4.6759917]
["bitfinex-derivatives","SOLF0:USTF0",1755929077394,4.8133,207.85,207.8,4.6759917]
["bitfinex-derivatives","SOLF0:USTF0",1755929077595,149.1447,207.87,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929077898,149.1447,207.87,207.78,4.67601856]
["bitfinex-derivatives","SOLF0:USTF0",1755929078190,149.1447,207.87,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929078385,24.0657,207.86,207.73,9.41646894]
["bitfinex-derivatives","SOLF0:USTF0",1755929078591,24.0657,207.86,207.74,4.67516603]
["bitfinex-derivatives","SOLF0:USTF0",1755929078789,4.8142,207.82,207.75,4.67516603]
["bitfinex-derivatives","SOLF0:USTF0",1755929078994,4.8142,207.82,207.76,4.67516603]
["bitfinex-derivatives","SOLF0:USTF0",1755929079193,4.8142,207.82,207.77,4.67516603]
["bitfinex-derivatives","SOLF0:USTF0",1755929079396,4.8142,207.82,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929079595,125.04,207.81,207.73,9.41488531]
["bitfinex-derivatives","SOLF0:USTF0",1755929079796,125.04,207.81,207.74,4.67439255]
["bitfinex-derivatives","SOLF0:USTF0",1755929079998,125.04,207.81,207.75,4.67439255]
["bitfinex-derivatives","SOLF0:USTF0",1755929080199,125.04,207.81,207.76,4.67439255]
["bitfinex-derivatives","SOLF0:USTF0",1755929080397,125.04,207.81,207.77,4.67439255]
["bitfinex-derivatives","SOLF0:USTF0",1755929080597,125.04,207.81,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929080800,4.8144,207.8,207.73,4.67342779]
["bitfinex-derivatives","SOLF0:USTF0",1755929081099,4.8144,207.8,207.74,4.67342779]
["bitfinex-derivatives","SOLF0:USTF0",1755929081299,4.8144,207.8,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929082299,125.04,207.81,207.73,4.67031849]
["bitfinex-derivatives","SOLF0:USTF0",1755929082494,125.04,207.81,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929083499,129.8542,207.81,207.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929084103,129.8142,207.81,207.73,4.66885703]
["bitfinex-derivatives","SOLF0:USTF0",1755929084400,129.8142,207.81,207.74,4.66767453]
["bitfinex-derivatives","SOLF0:USTF0",1755929084401,125.0,207.81,207.74,4.66767453]
["bitfinex-derivatives","SOLF0:USTF0",1755929084599,125.0,207.81,207.68,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929084600,129.8137,207.83,207.75,7.28743983]
["bitfinex-derivatives","SOLF0:USTF0",1755929084798,129.8137,207.83,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929085105,125.0,207.83,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929085503,4.8133,207.85,207.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929085695,124.98,207.85,207.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929086201,4.8127,207.88,207.78,4.66641802]
["bitfinex-derivatives","SOLF0:USTF0",1755929086402,4.8127,207.88,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929086702,129.7921,207.9,207.81,4.66369892]
["bitfinex-derivatives","SOLF0:USTF0",1755929087008,129.7921,207.9,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929087194,129.7921,207.9,207.81,4.6625031]
["bitfinex-derivatives","SOLF0:USTF0",1755929087398,4.8121,207.9,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929087600,129.7721,207.9,207.81,4.66176476]
["bitfinex-derivatives","SOLF0:USTF0",1755929087806,4.8116,207.92,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929088009,124.96,207.91,207.84,4.66028084]
["bitfinex-derivatives","SOLF0:USTF0",1755929088210,124.96,207.94,207.85,4.65992159]
["bitfinex-derivatives","SOLF0:USTF0",1755929088396,124.96,207.94,207.86,4.65795675]
["bitfinex-derivatives","SOLF0:USTF0",1755929088601,124.96,207.94,207.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929088797,124.96,207.94,207.84,4.65618261]
["bitfinex-derivatives","SOLF0:USTF0",1755929089098,124.96,207.94,207.85,4.65618261]
["bitfinex-derivatives","SOLF0:USTF0",1755929089309,124.96,207.94,207.86,4.65618261]
["bitfinex-derivatives","SOLF0:USTF0",1755929089498,4.8111,207.95,207.86,4.65618261]
["bitfinex-derivatives","SOLF0:USTF0",1755929089499,124.94,207.95,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929089911,124.94,207.95,207.87,4.65833221]
["bitfinex-derivatives","SOLF0:USTF0",1755929090106,124.94,207.95,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929090306,124.94,207.95,207.87,4.65752873]
["bitfinex-derivatives","SOLF0:USTF0",1755929090505,124.94,207.95,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929090703,124.94,207.95,207.87,4.65605147]
["bitfinex-derivatives","SOLF0:USTF0",1755929090903,124.94,207.95,207.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929091110,124.94,207.95,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929091311,124.94,207.95,207.83,4.6588467]
["bitfinex-derivatives","SOLF0:USTF0",1755929091511,124.94,207.95,207.84,4.6588467]
["bitfinex-derivatives","SOLF0:USTF0",1755929091706,124.9,207.96,207.85,4.65238991]
["bitfinex-derivatives","SOLF0:USTF0",1755929091911,124.9,207.96,207.86,4.65238991]
["bitfinex-derivatives","SOLF0:USTF0",1755929092112,124.9,207.96,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929092315,124.9,207.96,207.83,4.65729763]
["bitfinex-derivatives","SOLF0:USTF0",1755929092611,124.9,207.96,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929092814,124.9,207.96,207.83,9.38644728]
["bitfinex-derivatives","SOLF0:USTF0",1755929093014,124.9,207.96,207.84,4.65711162]
["bitfinex-derivatives","SOLF0:USTF0",1755929093213,124.9,207.96,207.85,4.65711162]
["bitfinex-derivatives","SOLF0:USTF0",1755929093513,124.9,207.96,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929093514,4.8112,207.94,207.86,4.65711162]
["bitfinex-derivatives","SOLF0:USTF0",1755929093715,4.8112,207.94,207.82,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755929093915,4.8112,207.94,207.83,4.65864633]
["bitfinex-derivatives","SOLF0:USTF0",1755929094213,4.8112,207.94,207.84,4.65864633]
["bitfinex-derivatives","SOLF0:USTF0",1755929094413,4.8112,207.94,207.85,4.65864633]
["bitfinex-derivatives","SOLF0:USTF0",1755929094613,4.8112,207.94,207.86,4.65864633]
["bitfinex-derivatives","SOLF0:USTF0",1755929094811,4.8112,207.94,207.82,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755929095012,4.8112,207.94,207.83,4.69806831]
["bitfinex-derivatives","SOLF0:USTF0",1755929095213,4.8112,207.94,207.84,4.69806831]
["bitfinex-derivatives","SOLF0:USTF0",1755929095410,4.8112,207.94,207.85,4.69806831]
["bitfinex-derivatives","SOLF0:USTF0",1755929095615,4.8112,207.94,207.86,4.69806831]
["bitfinex-derivatives","SOLF0:USTF0",1755929095912,4.8112,207.94,207.82,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755929096112,4.8112,207.94,207.83,4.69914866]
["bitfinex-derivatives","SOLF0:USTF0",1755929096311,4.8112,207.94,207.84,4.69914866]
["bitfinex-derivatives","SOLF0:USTF0",1755929096508,4.8112,207.94,207.85,4.69914866]
["bitfinex-derivatives","SOLF0:USTF0",1755929096704,4.8112,207.94,207.86,4.69914866]
["bitfinex-derivatives","SOLF0:USTF0",1755929096913,4.8112,207.94,207.82,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1755929097122,4.8112,207.94,207.83,4.69772696]
["bitfinex-derivatives","SOLF0:USTF0",1755929097319,4.8112,207.94,207.84,4.69772696]
["bitfinex-derivatives","SOLF0:USTF0",1755929097516,4.8116,207.93,207.85,4.69772696]
["bitfinex-derivatives","SOLF0:USTF0",1755929097713,4.8116,207.93,207.86,4.69730528]
["bitfinex-derivatives","SOLF0:USTF0",1755929097919,4.8116,207.93,207.87,4.69730528]
["bitfinex-derivatives","SOLF0:USTF0",1755929098219,4.8116,207.93,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929098519,4.8116,207.93,207.83,9.42883848]
["bitfinex-derivatives","SOLF0:USTF0",1755929098721,4.8116,207.93,207.84,4.69799402]
["bitfinex-derivatives","SOLF0:USTF0",1755929098921,4.8116,207.93,207.85,4.69799402]
["bitfinex-derivatives","SOLF0:USTF0",1755929099121,4.8119,207.92,207.86,4.69799402]
["bitfinex-derivatives","SOLF0:USTF0",1755929099321,4.8119,207.92,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929099521,4.8119,207.92,207.83,4.70134062]
["bitfinex-derivatives","SOLF0:USTF0",1755929099727,4.8121,207.91,207.84,4.70134062]
["bitfinex-derivatives","SOLF0:USTF0",1755929100020,4.8121,207.91,207.85,4.70664342]
["bitfinex-derivatives","SOLF0:USTF0",1755929100217,4.8121,207.91,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929100423,4.8121,207.91,207.83,4.70723391]
["bitfinex-derivatives","SOLF0:USTF0",1755929100620,4.8121,207.91,207.84,4.70723391]
["bitfinex-derivatives","SOLF0:USTF0",1755929100820,4.8121,207.91,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929101118,24.0576,207.93,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929101319,24.0576,207.93,207.79,4.7051036]
["bitfinex-derivatives","SOLF0:USTF0",1755929101521,33.50376996,207.93,207.8,4.7051036]
["bitfinex-derivatives","SOLF0:USTF0",1755929101718,323.42,207.99,207.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929101919,323.42,207.99,207.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929102123,124.78,207.98,207.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929102325,124.78,207.98,207.85,10.11574743]
["bitfinex-derivatives","SOLF0:USTF0",1755929102621,4.8114,207.93,207.86,10.11574743]
["bitfinex-derivatives","SOLF0:USTF0",1755929102819,4.8114,207.93,207.87,10.11574743]
["bitfinex-derivatives","SOLF0:USTF0",1755929103016,30.01156117,207.95,207.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755929103221,30.01156117,207.95,207.81,5.15881497]
["bitfinex-derivatives","SOLF0:USTF0",1755929103422,30.01156117,207.95,207.82,5.15881497]
["bitfinex-derivatives","SOLF0:USTF0",1755929103620,30.01156117,207.95,207.83,5.15881497]
["bitfinex-derivatives","SOLF0:USTF0",1755929103922,5.95656117,207.91,207.84,5.15881497]
["bitfinex-derivatives","SOLF0:USTF0",1755929104114,124.76,207.9,207.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929104319,129.5726,207.89,207.79,9.91217106]
["bitfinex-derivatives","SOLF0:USTF0",1755929104517,129.5726,207.89,207.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929104822,129.5726,207.89,207.82,9.91217106]
["bitfinex-derivatives","SOLF0:USTF0",1755929105128,129.5726,207.89,207.83,5.24796911]
["bitfinex-derivatives","SOLF0:USTF0",1755929105317,129.5726,207.89,207.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929105318,4.8128,207.88,207.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929106024,4.8128,207.88,207.82,5.24452571]
["bitfinex-derivatives","SOLF0:USTF0",1755929106235,4.8128,207.88,207.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929106519,124.76,207.89,207.82,5.2463654]
["bitfinex-derivatives","SOLF0:USTF0",1755929106725,129.5521,207.9,207.83,5.2463654]
["bitfinex-derivatives","SOLF0:USTF0",1755929106919,129.5521,207.9,207.84,5.2463654]
["bitfinex-derivatives","SOLF0:USTF0",1755929107125,124.74,207.9,207.81,7.3442]
["bitfinex-derivatives","SOLF0:USTF0",1755929107328,4.8116,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929107523,129.5516,207.93,207.87,5.24324714]
["bitfinex-derivatives","SOLF0:USTF0",1755929107821,129.5516,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929108028,129.5516,207.93,207.87,5.23984412]
["bitfinex-derivatives","SOLF0:USTF0",1755929108219,129.5516,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929108419,129.5516,207.93,207.87,4.74587249]
["bitfinex-derivatives","SOLF0:USTF0",1755929108723,129.5516,207.93,207.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929110118,148.798,207.93,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929110320,148.798,207.93,207.81,4.74428113]
["bitfinex-derivatives","SOLF0:USTF0",1755929110526,148.798,207.93,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929110721,148.798,207.93,207.81,4.7437423]
["bitfinex-derivatives","SOLF0:USTF0",1755929111021,148.798,207.93,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929111525,4.8127,207.88,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929111728,4.8127,207.88,207.81,4.64694381]
["bitfinex-derivatives","SOLF0:USTF0",1755929111921,4.8127,207.88,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929112121,4.8127,207.88,207.81,4.64715925]
["bitfinex-derivatives","SOLF0:USTF0",1755929112322,24.0533,207.97,207.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929112627,124.68,207.96,207.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929112925,124.68,207.96,207.84,4.6475722]
["bitfinex-derivatives","SOLF0:USTF0",1755929113126,124.68,207.96,207.85,4.6475722]
["bitfinex-derivatives","SOLF0:USTF0",1755929113327,124.68,207.96,207.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929113528,4.8116,207.93,207.84,4.64266077]
["bitfinex-derivatives","SOLF0:USTF0",1755929113729,4.8116,207.93,207.85,4.64266077]
["bitfinex-derivatives","SOLF0:USTF0",1755929113924,4.8116,207.93,207.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929114124,4.8116,207.93,207.84,4.64119977]
["bitfinex-derivatives","SOLF0:USTF0",1755929114423,4.8116,207.93,207.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929114623,4.8119,207.91,207.84,4.64242889]
["bitfinex-derivatives","SOLF0:USTF0",1755929114920,4.8119,207.91,207.84,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755929118329,129.4714,207.93,207.84,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755929118732,129.4714,207.93,207.85,4.63674297]
["bitfinex-derivatives","SOLF0:USTF0",1755929118938,129.4714,207.93,207.84,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755929119128,124.6,207.93,207.85,7.16435071]
["bitfinex-derivatives","SOLF0:USTF0",1755929119326,124.6,207.93,207.86,4.63435071]
["bitfinex-derivatives","SOLF0:USTF0",1755929119623,124.6,207.93,207.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929119828,124.6,207.93,207.86,4.63423257]
["bitfinex-derivatives","SOLF0:USTF0",1755929120132,124.6,207.93,207.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929120133,124.6,207.93,207.87,4.63343327]
["bitfinex-derivatives","SOLF0:USTF0",1755929120334,4.8109,207.95,207.85,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755929120532,129.4109,207.95,207.86,4.63349997]
["bitfinex-derivatives","SOLF0:USTF0",1755929120835,129.4109,207.95,207.85,7.3432]
["bitfinex-derivatives","SOLF0:USTF0",1755929120836,4.8109,207.95,207.87,4.63190852]
["bitfinex-derivatives","SOLF0:USTF0",1755929121029,4.8109,207.95,207.88,7.16120225]
["bitfinex-derivatives","SOLF0:USTF0",1755929121229,124.58,207.96,207.89,4.63120225]
["bitfinex-derivatives","SOLF0:USTF0",1755929121430,124.58,207.96,207.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929121624,124.58,207.96,207.89,4.6309614]
["bitfinex-derivatives","SOLF0:USTF0",1755929121834,124.58,207.96,207.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929122034,124.58,207.96,207.89,4.6309614]
["bitfinex-derivatives","SOLF0:USTF0",1755929122328,124.58,207.96,207.88,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929122530,4.8105,207.98,207.89,4.63137154]
["bitfinex-derivatives","SOLF0:USTF0",1755929122729,323.42,207.99,207.9,7.15981438]
["bitfinex-derivatives","SOLF0:USTF0",1755929122937,323.42,207.99,207.91,4.62981438]
["bitfinex-derivatives","SOLF0:USTF0",1755929123144,323.42,207.99,207.9,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929123434,323.42,207.99,207.91,4.62732018]
["bitfinex-derivatives","SOLF0:USTF0",1755929123635,323.42,207.99,207.92,4.62732018]
["bitfinex-derivatives","SOLF0:USTF0",1755929123835,129.39,208.0,207.93,4.62732018]
["bitfinex-derivatives","SOLF0:USTF0",1755929124036,129.39,208.0,207.9,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755929124335,129.39,208.0,207.91,4.57925592]
["bitfinex-derivatives","SOLF0:USTF0",1755929124533,129.39,208.0,207.92,4.57925592]
["bitfinex-derivatives","SOLF0:USTF0",1755929124735,129.39,208.0,207.93,4.57810819]
["bitfinex-derivatives","SOLF0:USTF0",1755929124934,129.39,208.0,207.9,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755929125134,129.39,208.0,207.91,9.3673159]
["bitfinex-derivatives","SOLF0:USTF0",1755929125336,129.39,208.0,207.92,4.57937363]
["bitfinex-derivatives","SOLF0:USTF0",1755929125538,129.39,208.0,207.93,4.57937363]
["bitfinex-derivatives","SOLF0:USTF0",1755929125737,129.39,208.0,207.9,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755929126038,129.39,208.0,207.91,9.37972788]
["bitfinex-derivatives","SOLF0:USTF0",1755929126234,129.39,208.0,207.92,4.58606792]
["bitfinex-derivatives","SOLF0:USTF0",1755929126435,129.39,208.0,207.93,4.58606792]
["bitfinex-derivatives","SOLF0:USTF0",1755929126634,129.39,208.0,207.9,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755929126937,129.39,208.0,207.91,9.37840337]
["bitfinex-derivatives","SOLF0:USTF0",1755929127235,129.39,208.0,207.92,4.58542032]
["bitfinex-derivatives","SOLF0:USTF0",1755929127431,129.39,208.0,207.93,4.58542032]
["bitfinex-derivatives","SOLF0:USTF0",1755929127728,129.39,208.0,207.9,7.3419]
["bitfinex-derivatives","SOLF0:USTF0",1755929127939,129.39,208.0,207.91,9.37764728]
["bitfinex-derivatives","SOLF0:USTF0",1755929128135,129.39,208.0,207.91,4.58505759]
["bitfinex-derivatives","SOLF0:USTF0",1755929128438,129.39,208.0,207.92,4.58758662]
["bitfinex-derivatives","SOLF0:USTF0",1755929128627,124.58,208.0,207.93,4.58758662]
["bitfinex-derivatives","SOLF0:USTF0",1755929128829,124.58,208.0,207.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755929129029,124.58,208.0,207.92,4.58796616]
["bitfinex-derivatives","SOLF0:USTF0",1755929129232,124.58,208.0,207.93,4.58796616]
["bitfinex-derivatives","SOLF0:USTF0",1755929129432,124.58,208.0,207.91,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755929129732,124.58,208.0,207.92,4.59002643]
["bitfinex-derivatives","SOLF0:USTF0",1755929129927,124.58,208.0,207.93,4.59002643]
["bitfinex-derivatives","SOLF0:USTF0",1755929130138,124.58,208.0,207.94,4.59133192]
["bitfinex-derivatives","SOLF0:USTF0",1755929130439,124.48,208.01,207.95,4.59003659]
["bitfinex-derivatives","SOLF0:USTF0",1755929130635,124.48,208.01,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929130937,124.48,208.01,207.93,4.59002498]
["bitfinex-derivatives","SOLF0:USTF0",1755929131139,124.48,208.01,207.94,4.59002498]
["bitfinex-derivatives","SOLF0:USTF0",1755929131332,124.48,208.01,207.95,4.59002498]
["bitfinex-derivatives","SOLF0:USTF0",1755929131633,124.48,208.01,207.93,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1755929131938,124.48,208.01,207.94,4.59343734]
["bitfinex-derivatives","SOLF0:USTF0",1755929132136,124.48,208.01,207.95,4.59343734]
["bitfinex-derivatives","SOLF0:USTF0",1755929132439,124.48,208.01,207.93,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1755929132639,124.48,208.01,207.94,9.51856263]
["bitfinex-derivatives","SOLF0:USTF0",1755929132843,124.48,208.01,207.95,4.58888454]
["bitfinex-derivatives","SOLF0:USTF0",1755929133150,124.48,208.01,207.93,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1755929133342,4.8091,208.03,207.94,9.51873037]
["bitfinex-derivatives","SOLF0:USTF0",1755929133534,4.8091,208.03,207.93,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1755929133535,124.44,208.02,207.95,4.58760907]
["bitfinex-derivatives","SOLF0:USTF0",1755929133733,129.2495,208.02,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929133946,129.2495,208.02,207.93,9.51776797]
["bitfinex-derivatives","SOLF0:USTF0",1755929134143,129.2495,208.02,207.94,4.58848206]
["bitfinex-derivatives","SOLF0:USTF0",1755929134341,129.2495,208.02,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929134543,129.2495,208.02,207.93,9.51596605]
["bitfinex-derivatives","SOLF0:USTF0",1755929134746,129.2495,208.02,207.94,4.58760164]
["bitfinex-derivatives","SOLF0:USTF0",1755929135044,129.2495,208.02,207.92,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755929135347,129.2495,208.02,207.93,9.51591614]
["bitfinex-derivatives","SOLF0:USTF0",1755929135544,129.2495,208.02,207.94,4.58757758]
["bitfinex-derivatives","SOLF0:USTF0",1755929135746,4.8095,208.02,207.95,4.58757758]
["bitfinex-derivatives","SOLF0:USTF0",1755929135940,135.16316618,208.05,207.96,4.58753086]
["bitfinex-derivatives","SOLF0:USTF0",1755929136145,135.16316618,208.05,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929136346,135.16316618,208.05,207.95,4.5869932]
["bitfinex-derivatives","SOLF0:USTF0",1755929136650,135.16316618,208.05,207.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929136842,4.8091,208.04,207.95,11.96924004]
["bitfinex-derivatives","SOLF0:USTF0",1755929137045,4.8091,208.04,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929137742,4.8093,208.03,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929137950,5.95436618,208.04,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929138150,5.95436618,208.04,207.92,4.58928299]
["bitfinex-derivatives","SOLF0:USTF0",1755929138350,5.95436618,208.04,207.93,4.58928299]
["bitfinex-derivatives","SOLF0:USTF0",1755929138550,5.95436618,208.04,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929138754,5.95436618,208.04,207.92,4.58800567]
["bitfinex-derivatives","SOLF0:USTF0",1755929138947,5.95436618,208.04,207.93,4.58800567]
["bitfinex-derivatives","SOLF0:USTF0",1755929139248,4.8092,208.03,207.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929139450,4.8092,208.03,207.92,4.58799172]
["bitfinex-derivatives","SOLF0:USTF0",1755929139650,4.8092,208.03,207.93,4.58799172]
["bitfinex-derivatives","SOLF0:USTF0",1755929139955,5.95436618,208.04,207.94,9.40344094]
["bitfinex-derivatives","SOLF0:USTF0",1755929140252,5.95436618,208.04,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929141353,10.76346618,208.04,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929141952,4.8093,208.02,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929143249,10.76326618,208.04,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929143653,124.3,208.03,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929144655,129.1093,208.03,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929145751,4.8095,208.02,207.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929146251,4.8095,208.02,207.92,4.8115]
["bitfinex-derivatives","SOLF0:USTF0",1755929146457,4.8099,208.0,207.9,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1755929146651,4.8099,208.0,207.91,4.59589315]
["bitfinex-derivatives","SOLF0:USTF0",1755929146851,4.8099,208.0,207.92,4.59589315]
["bitfinex-derivatives","SOLF0:USTF0",1755929147055,4.8099,208.0,207.9,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1755929147251,4.8099,208.0,207.91,4.59911948]
["bitfinex-derivatives","SOLF0:USTF0",1755929147556,4.8099,208.0,207.92,4.59911948]
["bitfinex-derivatives","SOLF0:USTF0",1755929147756,4.8099,208.0,207.9,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1755929147957,4.8099,208.0,207.91,4.59669029]
["bitfinex-derivatives","SOLF0:USTF0",1755929148157,4.8099,208.0,207.92,4.59669029]
["bitfinex-derivatives","SOLF0:USTF0",1755929148357,4.8099,208.0,207.9,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1755929148657,4.8099,208.0,207.91,4.59855087]
["bitfinex-derivatives","SOLF0:USTF0",1755929148956,4.8099,208.0,207.9,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1755929149160,4.8099,208.0,207.91,4.59849633]
["bitfinex-derivatives","SOLF0:USTF0",1755929149458,4.8099,208.0,207.92,4.59849633]
["bitfinex-derivatives","SOLF0:USTF0",1755929149759,4.8099,208.0,207.9,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1755929149957,4.8099,208.0,207.91,4.59825745]
["bitfinex-derivatives","SOLF0:USTF0",1755929150258,4.8099,208.0,207.92,4.59825745]
["bitfinex-derivatives","SOLF0:USTF0",1755929150460,4.8099,208.0,207.9,7.382]
["bitfinex-derivatives","SOLF0:USTF0",1755929150648,5.95436618,207.99,207.84,21.84]
["bitfinex-derivatives","SOLF0:USTF0",1755929150850,5.95436618,207.99,207.85,12.00024495]
["bitfinex-derivatives","SOLF0:USTF0",1755929151053,5.95436618,207.95,207.86,4.60139754]
["bitfinex-derivatives","SOLF0:USTF0",1755929151261,124.22,207.94,207.87,4.60139754]
["bitfinex-derivatives","SOLF0:USTF0",1755929151456,4.8117,207.92,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929151658,4.8117,207.92,207.86,4.6040835]
["bitfinex-derivatives","SOLF0:USTF0",1755929151857,4.8117,207.92,207.87,4.6040835]
["bitfinex-derivatives","SOLF0:USTF0",1755929152058,4.8117,207.92,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929152253,129.0312,207.94,207.86,4.60167253]
["bitfinex-derivatives","SOLF0:USTF0",1755929152456,129.0312,207.94,207.87,4.60167253]
["bitfinex-derivatives","SOLF0:USTF0",1755929152760,24.0517,207.98,207.88,4.60122282]
["bitfinex-derivatives","SOLF0:USTF0",1755929152761,124.2,207.98,207.88,4.60122282]
["bitfinex-derivatives","SOLF0:USTF0",1755929152962,124.2,207.98,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929153159,124.2,207.98,207.86,4.59990948]
["bitfinex-derivatives","SOLF0:USTF0",1755929153459,124.2,207.98,207.87,4.59990948]
["bitfinex-derivatives","SOLF0:USTF0",1755929153659,124.2,207.98,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929153962,124.2,207.98,207.86,4.60006326]
["bitfinex-derivatives","SOLF0:USTF0",1755929154159,124.2,207.98,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929154360,124.2,207.98,207.86,4.56451664]
["bitfinex-derivatives","SOLF0:USTF0",1755929154561,4.8112,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929154860,4.8112,207.94,207.86,4.56423049]
["bitfinex-derivatives","SOLF0:USTF0",1755929155051,4.8112,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929155255,4.8112,207.94,207.86,4.56401548]
["bitfinex-derivatives","SOLF0:USTF0",1755929155455,4.8112,207.94,207.87,4.56401548]
["bitfinex-derivatives","SOLF0:USTF0",1755929155656,4.8112,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929155856,4.8112,207.94,207.86,4.56603012]
["bitfinex-derivatives","SOLF0:USTF0",1755929156059,4.8112,207.94,207.87,4.56603012]
["bitfinex-derivatives","SOLF0:USTF0",1755929156261,4.8112,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929156454,4.8112,207.94,207.86,9.40348746]
["bitfinex-derivatives","SOLF0:USTF0",1755929156657,4.8112,207.94,207.87,4.57017275]
["bitfinex-derivatives","SOLF0:USTF0",1755929156857,4.8112,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929157158,4.8112,207.94,207.86,9.40284599]
["bitfinex-derivatives","SOLF0:USTF0",1755929157354,4.8116,207.93,207.87,4.56986105]
["bitfinex-derivatives","SOLF0:USTF0",1755929157555,4.8116,207.93,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929157556,124.16,207.96,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929157762,124.16,207.96,207.86,9.40677691]
["bitfinex-derivatives","SOLF0:USTF0",1755929158064,124.16,207.95,207.87,4.5717751]
["bitfinex-derivatives","SOLF0:USTF0",1755929158264,4.8114,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929158459,4.8114,207.94,207.86,9.40848834]
["bitfinex-derivatives","SOLF0:USTF0",1755929158664,4.8114,207.94,207.87,4.57218474]
["bitfinex-derivatives","SOLF0:USTF0",1755929158866,4.8114,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929159063,4.8114,207.94,207.86,9.40619329]
["bitfinex-derivatives","SOLF0:USTF0",1755929159263,4.8114,207.94,207.87,4.57352552]
["bitfinex-derivatives","SOLF0:USTF0",1755929159460,4.8114,207.94,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929159661,4.8114,207.94,207.86,9.41028089]
["bitfinex-derivatives","SOLF0:USTF0",1755929159966,4.8117,207.93,207.87,4.57551449]
["bitfinex-derivatives","SOLF0:USTF0",1755929160165,4.8117,207.93,207.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929160358,4.8117,207.93,207.88,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1755929160760,4.8117,207.93,207.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929160960,4.8117,207.93,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929161666,128.951,207.95,207.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929161962,128.951,207.95,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929163966,128.931,207.95,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929165367,124.12,207.95,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929165872,4.8119,207.92,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929166564,128.8719,207.92,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929167665,4.8113,207.94,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929167872,124.06,207.93,207.88,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1755929168979,5.95436618,207.92,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929170779,4.8123,207.9,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929173384,124.0,207.89,207.88,18.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929173682,124.0,207.89,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929173882,5.95436618,207.88,207.79,4.59138569]
["bitfinex-derivatives","SOLF0:USTF0",1755929174075,5.95436618,207.88,207.8,4.59138569]
["bitfinex-derivatives","SOLF0:USTF0",1755929174279,4.8135,207.85,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929174478,4.8135,207.85,207.79,4.59031065]
["bitfinex-derivatives","SOLF0:USTF0",1755929174782,4.8135,207.85,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929174985,4.8135,207.85,207.79,4.59113783]
["bitfinex-derivatives","SOLF0:USTF0",1755929175285,4.8135,207.85,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929175579,4.8135,207.85,207.79,4.58984628]
["bitfinex-derivatives","SOLF0:USTF0",1755929175780,4.8135,207.85,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929175985,10.76716618,207.88,207.79,4.5899484]
["bitfinex-derivatives","SOLF0:USTF0",1755929176178,10.76716618,207.88,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929176383,10.76716618,207.88,207.79,4.58971968]
["bitfinex-derivatives","SOLF0:USTF0",1755929176584,10.76716618,207.88,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929176784,10.76716618,207.88,207.79,4.58817468]
["bitfinex-derivatives","SOLF0:USTF0",1755929176979,10.76716618,207.88,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929177180,123.98,207.87,207.79,4.58777563]
["bitfinex-derivatives","SOLF0:USTF0",1755929177486,123.98,207.87,207.8,4.58777563]
["bitfinex-derivatives","SOLF0:USTF0",1755929177683,4.8128,207.88,207.81,4.58492478]
["bitfinex-derivatives","SOLF0:USTF0",1755929177887,123.96,207.87,207.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929178090,123.96,207.87,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929178485,128.7728,207.88,207.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929178785,5.95436618,207.87,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929178988,129.91436618,207.88,207.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929179183,129.91436618,207.88,207.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929179384,129.91436618,207.88,207.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929179689,4.8133,207.86,207.78,4.58980602]
["bitfinex-derivatives","SOLF0:USTF0",1755929179885,129.91436618,207.88,207.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929180087,129.91436618,207.88,207.78,4.58863161]
["bitfinex-derivatives","SOLF0:USTF0",1755929180286,153.97766618,207.88,207.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929180788,4.815,207.78,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929180984,4.815,207.78,207.72,4.59048058]
["bitfinex-derivatives","SOLF0:USTF0",1755929181185,4.815,207.78,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929181890,128.7744,207.81,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929182487,4.8156,207.75,207.7,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1755929182693,5.95436618,207.76,207.7,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1755929183390,123.94,207.75,207.7,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1755929183795,4.8165,207.72,207.7,18.16]
["bitfinex-derivatives","SOLF0:USTF0",1755929184090,4.8165,207.72,207.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929184290,4.8165,207.72,207.63,4.5652893]
["bitfinex-derivatives","SOLF0:USTF0",1755929184491,4.8165,207.72,207.64,4.5652893]
["bitfinex-derivatives","SOLF0:USTF0",1755929184692,123.94,207.75,207.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929185087,123.94,207.75,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929185390,24.0697,207.83,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929185391,129.89436618,207.81,207.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929185593,5.95436618,207.81,207.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929185893,123.94,207.83,207.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929186093,128.7538,207.83,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929186292,5.95436618,207.82,207.67,18.18]
["bitfinex-derivatives","SOLF0:USTF0",1755929186492,5.95436618,207.82,207.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929186688,5.95436618,207.82,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929186992,4.8146,207.8,207.72,4.55549439]
["bitfinex-derivatives","SOLF0:USTF0",1755929187194,4.8146,207.8,207.73,4.55357892]
["bitfinex-derivatives","SOLF0:USTF0",1755929187385,4.8146,207.8,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929187584,4.8146,207.8,207.72,4.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1755929187886,4.8146,207.8,207.73,4.55416401]
["bitfinex-derivatives","SOLF0:USTF0",1755929188089,4.8146,207.8,207.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929188284,4.8146,207.8,207.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929188490,4.8146,207.8,207.74,4.55431024]
["bitfinex-derivatives","SOLF0:USTF0",1755929188686,4.8139,207.83,207.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929188886,24.0678,207.84,207.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929189587,4.8126,207.88,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755929189798,30.01416618,207.91,207.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929189995,5.95436618,207.86,207.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929190197,148.0013,207.9,207.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929190493,148.0013,207.9,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929190494,5.95436618,207.88,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929190693,148.0013,207.9,207.77,4.55413779]
["bitfinex-derivatives","SOLF0:USTF0",1755929190694,5.95436618,207.89,207.77,4.55413779]
["bitfinex-derivatives","SOLF0:USTF0",1755929190898,5.95436618,207.89,207.78,4.55413779]
["bitfinex-derivatives","SOLF0:USTF0",1755929191096,5.95436618,207.89,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929191392,24.0633,207.88,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929191792,24.0633,207.88,207.69,153.97926618]
["bitfinex-derivatives","SOLF0:USTF0",1755929191793,123.94,207.9,207.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929191997,123.94,207.9,207.79,4.55222672]
["bitfinex-derivatives","SOLF0:USTF0",1755929192198,4.8124,207.9,207.8,7.33222672]
["bitfinex-derivatives","SOLF0:USTF0",1755929192394,30.01186618,207.93,207.81,4.55222672]
["bitfinex-derivatives","SOLF0:USTF0",1755929192600,5.95436618,207.85,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929193001,4.8139,207.83,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929193196,5.95436618,207.85,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929194698,4.8142,207.81,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929194892,5.95436618,207.85,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929196500,4.814,207.82,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929196994,4.8138,207.83,207.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755929198296,5.95436618,207.81,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929198491,5.95436618,207.81,207.59,96.1329525]
["bitfinex-derivatives","SOLF0:USTF0",1755929198492,5.95436618,207.81,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929198696,5.95436618,207.81,207.71,4.56107151]
["bitfinex-derivatives","SOLF0:USTF0",1755929198900,5.95436618,207.81,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929199099,5.95436618,207.81,207.71,4.56157082]
["bitfinex-derivatives","SOLF0:USTF0",1755929199300,5.95436618,207.81,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929199504,4.8151,207.77,207.71,4.56135683]
["bitfinex-derivatives","SOLF0:USTF0",1755929199697,4.8151,207.77,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929199995,4.8151,207.77,207.71,4.56161729]
["bitfinex-derivatives","SOLF0:USTF0",1755929200197,4.8151,207.77,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929200699,4.8151,207.77,207.71,4.56144529]
["bitfinex-derivatives","SOLF0:USTF0",1755929200895,4.8151,207.77,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929201291,4.8151,207.77,207.71,4.56129845]
["bitfinex-derivatives","SOLF0:USTF0",1755929201500,4.8146,207.8,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929201700,4.8146,207.8,207.71,4.56221937]
["bitfinex-derivatives","SOLF0:USTF0",1755929202001,5.95436618,207.81,207.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929202296,5.95436618,207.77,207.71,4.56229846]
["bitfinex-derivatives","SOLF0:USTF0",1755929202495,5.95436618,207.77,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929202698,5.95436618,207.84,207.51,24.105]
["bitfinex-derivatives","SOLF0:USTF0",1755929202699,5.95436618,207.69,207.51,24.105]
["bitfinex-derivatives","SOLF0:USTF0",1755929202899,5.95436618,207.69,207.58,4.8194]
["bitfinex-derivatives","SOLF0:USTF0",1755929203100,5.95436618,207.69,207.59,14.04406174]
["bitfinex-derivatives","SOLF0:USTF0",1755929203302,5.95436618,207.69,207.6,11.28406174]
["bitfinex-derivatives","SOLF0:USTF0",1755929203504,5.95436618,207.69,207.61,9.26579103]
["bitfinex-derivatives","SOLF0:USTF0",1755929203803,5.95436618,207.69,207.62,4.56830321]
["bitfinex-derivatives","SOLF0:USTF0",1755929204002,5.95436618,207.69,207.63,4.56830321]
["bitfinex-derivatives","SOLF0:USTF0",1755929204198,5.95436618,207.69,207.64,4.56830321]
["bitfinex-derivatives","SOLF0:USTF0",1755929204403,5.95436618,207.69,207.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929204604,5.95436618,207.69,207.6,11.275902]
["bitfinex-derivatives","SOLF0:USTF0",1755929204802,5.95436618,207.69,207.61,9.25909634]
["bitfinex-derivatives","SOLF0:USTF0",1755929205007,4.8168,207.7,207.62,4.56499625]
["bitfinex-derivatives","SOLF0:USTF0",1755929205196,4.8168,207.7,207.63,4.56499625]
["bitfinex-derivatives","SOLF0:USTF0",1755929205397,4.8163,207.72,207.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929205706,4.8163,207.72,207.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929205904,4.8163,207.72,207.62,4.56363415]
["bitfinex-derivatives","SOLF0:USTF0",1755929206100,4.8163,207.72,207.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929206101,4.8163,207.72,207.63,4.56363415]
["bitfinex-derivatives","SOLF0:USTF0",1755929206407,4.8163,207.72,207.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929206708,4.8163,207.72,207.62,4.56192105]
["bitfinex-derivatives","SOLF0:USTF0",1755929206897,4.8163,207.72,207.63,4.56192105]
["bitfinex-derivatives","SOLF0:USTF0",1755929207100,4.8163,207.72,207.64,4.56192105]
["bitfinex-derivatives","SOLF0:USTF0",1755929207299,4.8163,207.72,207.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929207502,4.8163,207.72,207.62,4.56146943]
["bitfinex-derivatives","SOLF0:USTF0",1755929207701,4.8163,207.72,207.63,4.56146943]
["bitfinex-derivatives","SOLF0:USTF0",1755929207999,4.8163,207.72,207.64,4.56146943]
["bitfinex-derivatives","SOLF0:USTF0",1755929208195,4.8163,207.72,207.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929208400,4.8163,207.72,207.62,4.5618805]
["bitfinex-derivatives","SOLF0:USTF0",1755929208601,4.8163,207.72,207.63,4.5618805]
["bitfinex-derivatives","SOLF0:USTF0",1755929208796,4.8163,207.72,207.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929209001,4.8163,207.72,207.62,4.56342534]
["bitfinex-derivatives","SOLF0:USTF0",1755929209307,4.8163,207.72,207.63,7.32342534]
["bitfinex-derivatives","SOLF0:USTF0",1755929209500,4.8163,207.72,207.64,4.56342534]
["bitfinex-derivatives","SOLF0:USTF0",1755929209703,4.8163,207.72,207.65,4.5628823]
["bitfinex-derivatives","SOLF0:USTF0",1755929209902,4.8163,207.72,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929210100,4.8163,207.72,207.64,4.56272643]
["bitfinex-derivatives","SOLF0:USTF0",1755929210304,4.8163,207.72,207.65,4.5628794]
["bitfinex-derivatives","SOLF0:USTF0",1755929210608,4.8163,207.72,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929210810,4.8163,207.72,207.64,4.56347357]
["bitfinex-derivatives","SOLF0:USTF0",1755929211100,4.8158,207.75,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929211304,123.94,207.78,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929211708,123.94,207.78,207.69,4.55898839]
["bitfinex-derivatives","SOLF0:USTF0",1755929211908,123.94,207.78,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929212301,24.0758,207.77,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929212506,24.0758,207.77,207.63,4.56105801]
["bitfinex-derivatives","SOLF0:USTF0",1755929212806,5.95436618,207.74,207.64,4.56105801]
["bitfinex-derivatives","SOLF0:USTF0",1755929213007,5.95436618,207.74,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929213205,5.95436618,207.74,207.63,4.56352312]
["bitfinex-derivatives","SOLF0:USTF0",1755929213404,5.95436618,207.74,207.64,4.56352312]
["bitfinex-derivatives","SOLF0:USTF0",1755929213606,4.8167,207.71,207.65,4.56352312]
["bitfinex-derivatives","SOLF0:USTF0",1755929213807,4.8167,207.71,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929214103,4.8167,207.71,207.63,9.26865594]
["bitfinex-derivatives","SOLF0:USTF0",1755929214307,4.8167,207.71,207.64,4.56477376]
["bitfinex-derivatives","SOLF0:USTF0",1755929214504,4.8167,207.71,207.65,4.56477376]
["bitfinex-derivatives","SOLF0:USTF0",1755929214709,4.8167,207.71,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929214905,4.8167,207.71,207.63,9.22951192]
["bitfinex-derivatives","SOLF0:USTF0",1755929215112,4.8167,207.71,207.64,7.28526048]
["bitfinex-derivatives","SOLF0:USTF0",1755929215313,4.8167,207.71,207.65,4.52526048]
["bitfinex-derivatives","SOLF0:USTF0",1755929215506,4.816,207.74,207.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929215707,4.816,207.74,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929215908,129.89436618,207.78,207.67,4.52435253]
["bitfinex-derivatives","SOLF0:USTF0",1755929216107,4.8156,207.76,207.68,4.52435253]
["bitfinex-derivatives","SOLF0:USTF0",1755929216308,4.8156,207.76,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929216508,4.8156,207.76,207.67,4.5249712]
["bitfinex-derivatives","SOLF0:USTF0",1755929216709,4.8156,207.76,207.68,4.5249712]
["bitfinex-derivatives","SOLF0:USTF0",1755929216907,4.8156,207.76,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929217104,4.8156,207.76,207.67,4.5249712]
["bitfinex-derivatives","SOLF0:USTF0",1755929217309,4.8156,207.76,207.68,4.5249712]
["bitfinex-derivatives","SOLF0:USTF0",1755929217611,4.8156,207.76,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929217811,4.8156,207.76,207.67,4.52595317]
["bitfinex-derivatives","SOLF0:USTF0",1755929218011,4.8156,207.76,207.68,4.52595317]
["bitfinex-derivatives","SOLF0:USTF0",1755929218214,4.8156,207.76,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929218419,4.8156,207.76,207.67,4.52545743]
["bitfinex-derivatives","SOLF0:USTF0",1755929218712,4.8156,207.76,207.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929218909,4.8156,207.76,207.67,4.52703606]
["bitfinex-derivatives","SOLF0:USTF0",1755929219114,4.8156,207.76,207.68,4.52703606]
["bitfinex-derivatives","SOLF0:USTF0",1755929219315,129.89436618,207.78,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929220314,4.8156,207.75,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929220510,129.89436618,207.78,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929220911,4.8154,207.76,207.69,4.52833041]
["bitfinex-derivatives","SOLF0:USTF0",1755929221111,129.89436618,207.78,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929222006,4.8162,207.73,207.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929222813,4.817,207.69,207.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929223405,4.817,207.69,207.6,4.55263778]
["bitfinex-derivatives","SOLF0:USTF0",1755929223716,4.817,207.69,207.61,4.55263778]
["bitfinex-derivatives","SOLF0:USTF0",1755929223918,4.817,207.69,207.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929224118,5.95436618,207.75,207.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929224719,4.8167,207.71,207.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929225416,4.8161,207.73,207.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929226020,4.8161,207.73,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929226209,4.8161,207.73,207.65,4.46454127]
["bitfinex-derivatives","SOLF0:USTF0",1755929226413,24.077,207.76,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929226915,4.8166,207.71,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929227117,4.8166,207.71,207.65,4.46585022]
["bitfinex-derivatives","SOLF0:USTF0",1755929227318,4.8166,207.71,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929227716,5.95436618,207.73,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929228320,4.8172,207.69,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929228821,4.8166,207.71,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929229127,30.03396618,207.74,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929230524,4.8169,207.7,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929230729,24.077,207.76,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929231120,24.0781,207.75,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929231823,4.8167,207.71,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929232017,5.95436618,207.73,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929233028,4.8169,207.7,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929238731,4.8162,207.73,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929238931,5.95436618,207.74,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929239341,4.8164,207.72,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929240436,5.95436618,207.71,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929241128,5.95436618,207.67,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929241325,5.95436618,207.68,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929241526,4.8178,207.66,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929242637,4.8172,207.68,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929242834,5.95436618,207.69,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929243339,4.8177,207.67,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929243841,5.95436618,207.69,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929245537,4.8179,207.66,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929245934,5.95436618,207.7,207.64,4.5882474]
["bitfinex-derivatives","SOLF0:USTF0",1755929246135,5.95436618,207.7,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929246332,5.95436618,207.7,207.64,4.58819609]
["bitfinex-derivatives","SOLF0:USTF0",1755929246536,5.95436618,207.7,207.63,18.21]
["bitfinex-derivatives","SOLF0:USTF0",1755929246734,4.8173,207.68,207.64,4.58937082]
["bitfinex-derivatives","SOLF0:USTF0",1755929246933,4.8173,207.68,207.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929247135,5.95436618,207.7,207.65,7.23929273]
["bitfinex-derivatives","SOLF0:USTF0",1755929247338,5.95436618,207.7,207.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929248540,10.77116618,207.7,207.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929249236,4.8168,207.7,207.55,24.93916038]
["bitfinex-derivatives","SOLF0:USTF0",1755929249441,4.8163,207.72,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929250541,4.8158,207.75,207.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929250845,4.8158,207.75,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929251045,4.8158,207.75,207.69,4.59025143]
["bitfinex-derivatives","SOLF0:USTF0",1755929251248,4.8158,207.75,207.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755929251447,4.8158,207.75,207.69,4.58935435]
["bitfinex-derivatives","SOLF0:USTF0",1755929251747,4.8158,207.75,207.7,25.46935435]
["bitfinex-derivatives","SOLF0:USTF0",1755929251942,4.8158,207.75,207.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1755929252148,4.8158,207.75,207.7,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1755929253643,4.8161,207.73,207.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1755929255445,4.8165,207.71,207.7,18.23]
["bitfinex-derivatives","SOLF0:USTF0",1755929256444,4.8173,207.68,207.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929256646,4.8173,207.68,207.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929259945,4.8177,207.67,207.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929261750,4.8177,207.67,207.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929261947,4.8177,207.67,207.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929264245,4.8177,207.67,207.64,7.27502816]
["bitfinex-derivatives","SOLF0:USTF0",1755929264552,128.597,207.7,207.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929264746,5.95436618,207.74,207.57,11.35368187]
["bitfinex-derivatives","SOLF0:USTF0",1755929264956,123.72,207.72,207.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929265255,323.88,207.79,207.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929265553,123.72,207.78,207.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929265853,123.72,207.78,207.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929266052,123.72,207.78,207.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929266252,123.72,207.78,207.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929266447,123.72,207.78,207.7,4.72566658]
["bitfinex-derivatives","SOLF0:USTF0",1755929266649,4.8158,207.75,207.71,4.72587395]
["bitfinex-derivatives","SOLF0:USTF0",1755929266853,4.8158,207.75,207.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929267153,4.8158,207.75,207.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929267754,4.8158,207.75,207.72,5.28468641]
["bitfinex-derivatives","SOLF0:USTF0",1755929267954,4.8158,207.75,207.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929268153,4.8158,207.75,207.72,5.28468641]
["bitfinex-derivatives","SOLF0:USTF0",1755929268452,4.8158,207.75,207.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929268654,4.8158,207.75,207.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929268856,4.8158,207.75,207.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929269048,4.8158,207.75,207.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929270953,5.95436618,207.72,207.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929271156,123.68,207.71,207.63,9.68375137]
["bitfinex-derivatives","SOLF0:USTF0",1755929271363,123.68,207.71,207.64,4.72566653]
["bitfinex-derivatives","SOLF0:USTF0",1755929271560,123.68,207.71,207.65,4.72566653]
["bitfinex-derivatives","SOLF0:USTF0",1755929271756,123.68,207.71,207.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929271957,123.68,207.71,207.63,4.67445457]
["bitfinex-derivatives","SOLF0:USTF0",1755929272158,4.8171,207.69,207.64,4.67445457]
["bitfinex-derivatives","SOLF0:USTF0",1755929272357,4.8171,207.69,207.65,4.67445457]
["bitfinex-derivatives","SOLF0:USTF0",1755929272660,4.8175,207.68,207.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929272860,4.8175,207.68,207.63,7.22423061]
["bitfinex-derivatives","SOLF0:USTF0",1755929273060,4.8175,207.68,207.64,4.67423061]
["bitfinex-derivatives","SOLF0:USTF0",1755929273260,4.8175,207.68,207.65,4.67423061]
["bitfinex-derivatives","SOLF0:USTF0",1755929273465,4.8175,207.68,207.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929273756,147.7632,207.71,207.64,4.67418749]
["bitfinex-derivatives","SOLF0:USTF0",1755929273957,147.7632,207.71,207.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929274366,4.8178,207.66,207.64,4.67729101]
["bitfinex-derivatives","SOLF0:USTF0",1755929274565,5.95436618,207.68,207.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929274866,5.95436618,207.68,207.6,4.67759679]
["bitfinex-derivatives","SOLF0:USTF0",1755929275065,5.95436618,207.68,207.61,4.67759679]
["bitfinex-derivatives","SOLF0:USTF0",1755929275265,5.95436618,207.68,207.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929275467,5.95436618,207.68,207.6,4.67729962]
["bitfinex-derivatives","SOLF0:USTF0",1755929275664,4.8187,207.63,207.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929275865,4.8187,207.63,207.6,4.67729962]
["bitfinex-derivatives","SOLF0:USTF0",1755929276055,4.8187,207.63,207.61,4.67729962]
["bitfinex-derivatives","SOLF0:USTF0",1755929276255,129.57436618,207.64,207.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929276256,4.8195,207.59,207.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929276464,4.8195,207.59,207.56,4.67772802]
["bitfinex-derivatives","SOLF0:USTF0",1755929276665,4.8195,207.59,207.57,4.67772802]
["bitfinex-derivatives","SOLF0:USTF0",1755929276871,4.8195,207.59,207.58,4.67772802]
["bitfinex-derivatives","SOLF0:USTF0",1755929277056,4.8195,207.59,207.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929277257,4.8195,207.59,207.56,4.67592927]
["bitfinex-derivatives","SOLF0:USTF0",1755929277562,4.8195,207.59,207.57,4.67592927]
["bitfinex-derivatives","SOLF0:USTF0",1755929277768,4.8195,207.59,207.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929277962,4.8195,207.59,207.56,4.67592927]
["bitfinex-derivatives","SOLF0:USTF0",1755929278163,4.8195,207.59,207.57,4.67592927]
["bitfinex-derivatives","SOLF0:USTF0",1755929278368,4.8199,207.57,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929278568,4.8199,207.57,207.53,4.67445138]
["bitfinex-derivatives","SOLF0:USTF0",1755929278766,4.8199,207.57,207.54,4.67445138]
["bitfinex-derivatives","SOLF0:USTF0",1755929278966,4.8199,207.57,207.55,4.67445138]
["bitfinex-derivatives","SOLF0:USTF0",1755929279169,4.8199,207.57,207.56,4.67445138]
["bitfinex-derivatives","SOLF0:USTF0",1755929279671,4.8199,207.57,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929279871,4.8199,207.57,207.53,4.67302921]
["bitfinex-derivatives","SOLF0:USTF0",1755929280064,4.8199,207.57,207.54,4.67302921]
["bitfinex-derivatives","SOLF0:USTF0",1755929280368,4.8199,207.57,207.55,4.67302921]
["bitfinex-derivatives","SOLF0:USTF0",1755929280565,4.8199,207.57,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929280764,4.8199,207.57,207.53,4.67282374]
["bitfinex-derivatives","SOLF0:USTF0",1755929280970,4.8199,207.57,207.54,4.67282374]
["bitfinex-derivatives","SOLF0:USTF0",1755929281265,4.8199,207.57,207.55,4.67282374]
["bitfinex-derivatives","SOLF0:USTF0",1755929281467,4.8199,207.57,207.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929281768,4.8199,207.57,207.53,4.67082293]
["bitfinex-derivatives","SOLF0:USTF0",1755929281965,4.8199,207.57,207.54,4.67082293]
["bitfinex-derivatives","SOLF0:USTF0",1755929282164,123.6,207.58,207.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929282165,24.1006,207.56,207.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929282360,5.95436618,207.55,207.45,4.67004745]
["bitfinex-derivatives","SOLF0:USTF0",1755929282668,5.95436618,207.55,207.46,4.67004745]
["bitfinex-derivatives","SOLF0:USTF0",1755929282863,30.05496618,207.56,207.47,4.67004745]
["bitfinex-derivatives","SOLF0:USTF0",1755929283063,30.05496618,207.56,207.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755929283064,30.05496618,207.56,207.48,4.67004745]
["bitfinex-derivatives","SOLF0:USTF0",1755929283265,30.05496618,207.56,207.44,2.81054]
["bitfinex-derivatives","SOLF0:USTF0",1755929283456,30.05496618,207.56,207.45,4.6663275]
["bitfinex-derivatives","SOLF0:USTF0",1755929283658,30.05496618,207.56,207.46,4.6663275]
["bitfinex-derivatives","SOLF0:USTF0",1755929283865,30.05496618,207.56,207.47,4.6663275]
["bitfinex-derivatives","SOLF0:USTF0",1755929284062,9.6323,207.73,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929284257,153.62806618,207.62,207.5,4.66593361]
["bitfinex-derivatives","SOLF0:USTF0",1755929284459,153.62806618,207.62,207.51,4.66593361]
["bitfinex-derivatives","SOLF0:USTF0",1755929284662,5.95436618,207.58,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929284862,123.6,207.57,207.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929285669,123.6,207.57,207.44,0.26054]
["bitfinex-derivatives","SOLF0:USTF0",1755929285869,123.6,207.57,207.45,7.42176696]
["bitfinex-derivatives","SOLF0:USTF0",1755929286067,123.6,207.57,207.46,4.66176696]
["bitfinex-derivatives","SOLF0:USTF0",1755929286268,123.6,207.57,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929286469,123.6,207.57,207.46,4.65902292]
["bitfinex-derivatives","SOLF0:USTF0",1755929286770,123.6,207.57,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929286964,123.6,207.57,207.46,4.65902292]
["bitfinex-derivatives","SOLF0:USTF0",1755929287170,123.6,207.57,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929287665,4.8207,207.53,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929288971,4.8212,207.51,207.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929289567,123.58,207.51,207.44,0.26054]
["bitfinex-derivatives","SOLF0:USTF0",1755929289964,123.58,207.52,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929292074,4.8215,207.5,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929293473,123.58,207.52,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929294771,128.4012,207.52,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929294971,123.56,207.53,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929295276,4.8214,207.5,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929296470,24.0939,207.62,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929296471,323.92,207.63,207.44,3.02054]
["bitfinex-derivatives","SOLF0:USTF0",1755929296670,5.95436618,207.68,207.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929296876,5.95436618,207.72,207.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929297176,5.95436618,207.74,207.55,5.95436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929297378,5.95436618,207.75,207.59,5.95436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929297574,123.54,207.74,207.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929297768,4.8163,207.72,207.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929297974,330.03436618,207.79,207.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929298175,4.8161,207.73,207.61,4.8187]
["bitfinex-derivatives","SOLF0:USTF0",1755929298473,4.8161,207.73,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929299071,4.8166,207.71,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929300776,4.816,207.74,207.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929301074,30.02756618,207.8,207.62,8.71436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929301276,123.5,207.78,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929301776,4.8152,207.77,207.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929302977,4.8152,207.77,207.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929304278,4.8152,207.77,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929305177,123.46,207.78,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929305681,128.275,207.78,207.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929306582,5.95436618,207.89,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929306880,147.4832,207.88,207.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929307280,4.8134,207.85,207.72,4.8162]
["bitfinex-derivatives","SOLF0:USTF0",1755929307478,4.8134,207.85,207.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755929314090,4.8134,207.85,207.74,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755929314390,4.8134,207.85,207.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929316494,4.8134,207.85,207.76,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755929316687,4.8128,207.88,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929316989,123.3,207.92,207.79,4.8146]
["bitfinex-derivatives","SOLF0:USTF0",1755929317193,4.8118,207.92,207.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929317393,128.0918,207.92,207.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929317799,128.0918,207.92,207.81,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1755929318496,4.8118,207.92,207.81,4.8141]
["bitfinex-derivatives","SOLF0:USTF0",1755929320194,129.21436618,207.93,207.74,24.0789]
["bitfinex-derivatives","SOLF0:USTF0",1755929320397,129.21436618,207.93,207.76,8.56436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929320602,129.21436618,207.93,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929320803,4.8118,207.92,207.81,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1755929321002,4.8118,207.92,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929324504,4.8121,207.9,207.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929326410,4.8121,207.9,207.78,7.4247]
["bitfinex-derivatives","SOLF0:USTF0",1755929327106,4.8121,207.9,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929327303,4.8121,207.9,207.8,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1755929327903,4.8121,207.9,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929328205,4.8127,207.88,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929328504,147.22,207.91,207.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929329507,4.8131,207.86,207.75,7.4254]
["bitfinex-derivatives","SOLF0:USTF0",1755929330807,4.8136,207.84,207.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929332305,4.8139,207.83,207.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929333809,5.95436618,207.85,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929334510,4.8139,207.83,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929334709,5.95436618,207.85,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929335512,4.8142,207.82,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929336011,24.0678,207.84,207.73,0.26214]
["bitfinex-derivatives","SOLF0:USTF0",1755929336510,4.8149,207.79,207.73,0.26214]
["bitfinex-derivatives","SOLF0:USTF0",1755929339009,4.8151,207.78,207.73,0.26214]
["bitfinex-derivatives","SOLF0:USTF0",1755929339807,4.8145,207.8,207.73,0.26214]
["bitfinex-derivatives","SOLF0:USTF0",1755929340214,30.01466618,207.91,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929340607,5.95436618,207.91,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929340802,347.6408,207.9,207.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929341307,323.58,207.9,207.76,5.95436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929341506,323.58,207.9,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929341712,5.95436618,207.91,207.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929342513,4.8125,207.89,207.8,4.8144]
["bitfinex-derivatives","SOLF0:USTF0",1755929342813,4.8125,207.89,207.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929344216,4.8128,207.88,207.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755929344513,5.95436618,207.91,207.73,24.34224]
["bitfinex-derivatives","SOLF0:USTF0",1755929344714,5.95436618,207.91,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929345214,4.8131,207.86,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929345613,5.95436618,207.87,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929346513,4.8142,207.82,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929346916,5.95436618,207.87,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929347110,5.95436618,207.88,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929347310,4.813,207.87,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929347510,4.813,207.87,207.75,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1755929347814,4.813,207.87,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929348009,5.95436618,207.88,207.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929348214,5.95436618,207.88,207.77,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755929349517,4.8128,207.87,207.77,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1755929349916,5.95436618,207.88,207.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929351012,5.95436618,207.88,207.74,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1755929351517,5.95436618,207.88,207.73,2.97214]
["bitfinex-derivatives","SOLF0:USTF0",1755929351911,5.95436618,207.84,207.73,2.97214]
["bitfinex-derivatives","SOLF0:USTF0",1755929353022,10.76786618,207.84,207.73,2.97214]
["bitfinex-derivatives","SOLF0:USTF0",1755929354019,4.814,207.83,207.73,2.97214]
["bitfinex-derivatives","SOLF0:USTF0",1755929354618,4.8142,207.82,207.73,2.97214]
["bitfinex-derivatives","SOLF0:USTF0",1755929354917,4.8142,207.82,207.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929355218,4.8145,207.8,207.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929355416,24.0677,207.84,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929355719,5.95436618,207.81,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929356123,30.02586618,207.81,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929356622,4.8155,207.76,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929359826,4.8158,207.75,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929363126,4.8151,207.77,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929363322,24.0727,207.8,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929364428,4.8159,207.74,207.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929365129,4.8159,207.74,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929365424,4.8153,207.76,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929365829,5.95436618,207.81,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929367532,4.8151,207.78,207.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929368226,4.8153,207.77,207.66,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1755929368431,24.0724,207.8,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929369230,4.8156,207.75,207.65,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755929369428,5.95436618,207.77,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929370032,4.816,207.74,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929370334,5.95436618,207.77,207.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929371228,4.8157,207.75,207.65,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1755929372027,4.8157,207.75,207.65,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1755929372228,4.8157,207.75,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929372938,4.8163,207.72,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929377737,4.8158,207.75,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929378533,5.95436618,207.77,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929379537,4.8162,207.73,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929382034,5.95436618,207.83,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929382236,30.01986618,207.86,207.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1755929382429,30.01986618,207.86,207.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929382633,4.8141,207.82,207.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929382930,30.01656618,207.89,207.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929383534,4.8134,207.85,207.76,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1755929383733,4.8134,207.85,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929384334,24.063,207.88,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929384540,24.0649,207.87,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929385236,24.063,207.88,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929385440,4.8139,207.83,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929391341,24.0656,207.86,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929391541,5.95436618,207.85,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929392244,4.8146,207.8,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929392841,4.8139,207.82,207.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929393150,24.0631,207.88,207.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929394547,4.8137,207.84,207.75,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1755929394845,4.8137,207.84,207.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929397247,4.8137,207.84,207.76,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755929401950,4.8137,207.84,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929404052,4.8139,207.83,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929405248,30.01656618,207.89,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929405451,4.8133,207.85,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929407052,24.0636,207.88,207.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929408452,5.95436618,207.86,207.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929408755,128.39436618,207.87,207.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929410657,4.8137,207.83,207.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929410854,5.95436618,207.83,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929411356,5.95436618,207.79,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929411758,4.8156,207.75,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929412457,10.76996618,207.75,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929412863,4.8156,207.75,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929416361,4.816,207.73,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929422063,5.95436618,207.8,207.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929422367,24.0715,207.81,207.68,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1755929422565,24.0715,207.81,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929423669,4.8153,207.77,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929424578,4.8146,207.79,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929427473,4.815,207.78,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929434177,122.3,207.84,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929434375,5.95436618,207.85,207.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755929435174,5.95436618,207.85,207.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929435976,4.8139,207.83,207.73,4.8158]
["bitfinex-derivatives","SOLF0:USTF0",1755929436274,4.8139,207.83,207.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929438374,5.95436618,207.81,207.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929439178,4.8155,207.75,207.66,4.8176]
["bitfinex-derivatives","SOLF0:USTF0",1755929439377,24.072,207.8,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929440581,4.8151,207.77,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929440980,5.95436618,207.81,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929441181,4.8148,207.78,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929445180,4.8153,207.76,207.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929447978,4.8159,207.74,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929449085,5.95436618,207.86,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929449580,4.8148,207.79,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929449784,5.95436618,207.86,207.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929451184,24.0674,207.84,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929451484,24.0711,207.81,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929451685,5.95436618,207.78,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929451986,4.8157,207.75,207.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929454280,4.8157,207.75,207.66,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1755929454485,5.95436618,207.74,207.64,0.28364]
["bitfinex-derivatives","SOLF0:USTF0",1755929455487,4.8165,207.71,207.64,0.28364]
["bitfinex-derivatives","SOLF0:USTF0",1755929456191,4.8169,207.7,207.64,0.28364]
["bitfinex-derivatives","SOLF0:USTF0",1755929457591,4.8175,207.67,207.64,0.28364]
["bitfinex-derivatives","SOLF0:USTF0",1755929460293,5.95436618,207.69,207.64,0.28364]
["bitfinex-derivatives","SOLF0:USTF0",1755929460787,146.1179,207.75,207.64,0.28364]
["bitfinex-derivatives","SOLF0:USTF0",1755929460994,5.95436618,207.68,207.64,0.28364]
["bitfinex-derivatives","SOLF0:USTF0",1755929461395,4.8178,207.65,207.6,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929461594,5.95436618,207.64,207.6,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929461992,4.8188,207.61,207.6,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929464699,10.77266618,207.64,207.6,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929465000,24.0917,207.63,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929465195,5.95436618,207.59,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929465395,5.95436618,207.55,207.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929465992,4.8211,207.51,207.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929466191,5.95436618,207.55,207.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929466400,5.95436618,207.6,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929466700,5.95436618,207.61,207.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929467301,4.8195,207.58,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929467697,5.95436618,207.57,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929467903,4.8204,207.54,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929468104,24.0999,207.56,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929469502,4.8209,207.52,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929473901,24.1022,207.54,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929474202,4.8213,207.5,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929474403,24.0999,207.56,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929474600,4.8201,207.56,207.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929475105,5.95436618,207.55,207.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929475494,24.1022,207.54,207.38,0.83876643]
["bitfinex-derivatives","SOLF0:USTF0",1755929475696,24.1022,207.54,207.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929476506,4.8213,207.51,207.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929477112,24.1038,207.53,207.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929477406,4.8218,207.48,207.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929479307,4.8218,207.48,207.39,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1755929479508,4.8218,207.48,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929481113,4.8222,207.47,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929482213,4.8225,207.45,207.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929482911,4.822,207.47,207.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929484112,4.8216,207.49,207.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929484309,5.95436618,207.55,207.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929484516,5.95436618,207.67,207.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929484907,24.0885,207.66,207.47,26.7092]
["bitfinex-derivatives","SOLF0:USTF0",1755929485111,24.0885,207.66,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929485616,24.0895,207.65,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929485916,5.95436618,207.63,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929486314,24.0932,207.62,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929486816,4.8195,207.58,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929487020,5.95436618,207.59,207.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929487315,4.8207,207.53,207.42,5.95436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929487522,4.8207,207.53,207.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929488322,5.95436618,207.51,207.38,3.43876643]
["bitfinex-derivatives","SOLF0:USTF0",1755929489524,24.108,207.49,207.38,0.83876643]
["bitfinex-derivatives","SOLF0:USTF0",1755929489821,24.108,207.49,207.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929489822,5.95436618,207.47,207.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929490017,5.95436618,207.47,207.33,3.43915072]
["bitfinex-derivatives","SOLF0:USTF0",1755929491326,4.823,207.43,207.33,3.43915072]
["bitfinex-derivatives","SOLF0:USTF0",1755929495830,5.95436618,207.43,207.33,3.43915072]
["bitfinex-derivatives","SOLF0:USTF0",1755929496031,5.95436618,207.43,207.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929496324,4.8233,207.42,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929497231,4.8237,207.4,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929499132,4.8241,207.38,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929500927,4.8246,207.36,207.29,0.83916084]
["bitfinex-derivatives","SOLF0:USTF0",1755929504634,4.8241,207.39,207.29,0.83916084]
["bitfinex-derivatives","SOLF0:USTF0",1755929504835,24.1188,207.4,207.29,0.83916084]
["bitfinex-derivatives","SOLF0:USTF0",1755929506536,4.8243,207.37,207.29,0.83916084]
["bitfinex-derivatives","SOLF0:USTF0",1755929511240,10.77816618,207.4,207.29,5.66516084]
["bitfinex-derivatives","SOLF0:USTF0",1755929511437,10.77816618,207.4,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929511840,4.8241,207.39,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929512245,5.95436618,207.4,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929512535,4.8243,207.38,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929514844,5.95436618,207.4,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929515038,30.07276618,207.4,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929515949,5.95436618,207.4,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929516850,4.8245,207.37,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929520954,4.8239,207.39,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929523755,4.8243,207.38,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929526854,4.8243,207.37,207.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929527059,5.95436618,207.48,207.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929527558,5.95436618,207.49,207.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929527758,24.1045,207.52,207.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929528060,5.95436618,207.39,207.29,3.50909002]
["bitfinex-derivatives","SOLF0:USTF0",1755929529058,5.95436618,207.39,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929529559,5.95436618,207.41,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929530559,4.8248,207.35,207.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929532355,24.1183,207.4,207.26,1.42612071]
["bitfinex-derivatives","SOLF0:USTF0",1755929532654,4.8257,207.32,207.26,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929532862,24.123,207.36,207.26,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929533359,4.826,207.3,207.26,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929533561,5.95436618,207.33,207.26,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929533953,4.8262,207.29,207.26,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929536768,10.78056618,207.29,207.26,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929536963,4.8276,207.23,207.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929538367,4.8276,207.23,207.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929538863,5.95436618,207.24,207.12,0.8397886]
["bitfinex-derivatives","SOLF0:USTF0",1755929539067,5.95436618,207.2,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929539259,5.95436618,207.2,207.07,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1755929539568,5.95436618,207.2,207.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929540269,5.95436618,207.16,207.07,0.84002172]
["bitfinex-derivatives","SOLF0:USTF0",1755929540459,5.95436618,207.16,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929540863,5.95436618,207.13,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929541462,5.95436618,207.16,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929541869,5.95436618,207.16,207.03,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755929542469,5.95436618,207.16,207.05,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1755929542669,5.95436618,207.16,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929543173,10.78356618,207.16,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929543769,5.95436618,207.16,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929545572,5.95436618,207.18,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929546473,24.1421,207.2,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929546474,5.95436618,207.14,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929546969,5.95436618,207.14,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929548575,4.8299,207.13,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929549075,5.95436618,207.17,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929549276,24.1421,207.2,207.05,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1755929549575,5.95436618,207.18,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929549777,4.829,207.17,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929550074,5.95436618,207.18,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929550576,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929552176,4.8295,207.15,207.07,4.78845355]
["bitfinex-derivatives","SOLF0:USTF0",1755929552475,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929552671,4.8295,207.15,207.07,4.78682865]
["bitfinex-derivatives","SOLF0:USTF0",1755929552975,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929553275,4.8295,207.15,207.07,4.78682975]
["bitfinex-derivatives","SOLF0:USTF0",1755929553577,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929555076,4.8295,207.15,207.07,4.78404255]
["bitfinex-derivatives","SOLF0:USTF0",1755929555270,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929556177,4.8295,207.15,207.07,4.78256435]
["bitfinex-derivatives","SOLF0:USTF0",1755929556478,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929556671,4.8295,207.15,207.07,4.78248738]
["bitfinex-derivatives","SOLF0:USTF0",1755929556867,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929557177,4.8295,207.15,207.07,4.78248738]
["bitfinex-derivatives","SOLF0:USTF0",1755929557373,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929557578,4.8295,207.15,207.07,4.78196255]
["bitfinex-derivatives","SOLF0:USTF0",1755929557775,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929558079,4.8295,207.15,207.07,4.78196255]
["bitfinex-derivatives","SOLF0:USTF0",1755929558280,4.8295,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929558472,5.95436618,207.14,207.07,4.78163849]
["bitfinex-derivatives","SOLF0:USTF0",1755929558669,5.95436618,207.14,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929558872,4.8295,207.15,207.07,4.78163959]
["bitfinex-derivatives","SOLF0:USTF0",1755929559179,10.78386618,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929559475,10.78386618,207.15,207.07,4.78137648]
["bitfinex-derivatives","SOLF0:USTF0",1755929559676,10.78386618,207.15,207.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929559980,10.78386618,207.15,207.03,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1755929560174,10.78386618,207.15,207.04,7.45098902]
["bitfinex-derivatives","SOLF0:USTF0",1755929560372,10.78386618,207.15,207.05,4.78098902]
["bitfinex-derivatives","SOLF0:USTF0",1755929560677,5.95436618,207.11,207.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929560879,5.95436618,207.11,207.05,4.78195278]
["bitfinex-derivatives","SOLF0:USTF0",1755929561079,5.95436618,207.11,207.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929561280,5.95436618,207.11,207.05,4.78139011]
["bitfinex-derivatives","SOLF0:USTF0",1755929561480,5.95436618,207.11,207.01,3.51036657]
["bitfinex-derivatives","SOLF0:USTF0",1755929561980,5.95436618,207.11,207.02,4.78156449]
["bitfinex-derivatives","SOLF0:USTF0",1755929562180,4.8306,207.1,207.03,4.78156449]
["bitfinex-derivatives","SOLF0:USTF0",1755929562474,4.8306,207.1,207.04,4.78105554]
["bitfinex-derivatives","SOLF0:USTF0",1755929562679,24.1485,207.14,207.05,4.78105554]
["bitfinex-derivatives","SOLF0:USTF0",1755929562680,5.95436618,207.14,207.05,4.78105554]
["bitfinex-derivatives","SOLF0:USTF0",1755929562874,4.8301,207.13,207.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929563074,4.8301,207.13,207.05,4.78113497]
["bitfinex-derivatives","SOLF0:USTF0",1755929563381,4.8301,207.13,207.06,4.78113497]
["bitfinex-derivatives","SOLF0:USTF0",1755929563683,4.8303,207.12,207.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929563981,4.8303,207.12,207.05,4.78135208]
["bitfinex-derivatives","SOLF0:USTF0",1755929564280,4.8303,207.12,207.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929564281,4.8303,207.12,207.06,4.78119253]
["bitfinex-derivatives","SOLF0:USTF0",1755929564470,5.95436618,207.1,207.01,0.84036657]
["bitfinex-derivatives","SOLF0:USTF0",1755929564675,5.95436618,207.1,207.02,4.7820506]
["bitfinex-derivatives","SOLF0:USTF0",1755929564876,5.95436618,207.1,207.03,4.7820506]
["bitfinex-derivatives","SOLF0:USTF0",1755929565076,5.95436618,207.1,206.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929565282,5.95436618,207.1,207.0,4.7818329]
["bitfinex-derivatives","SOLF0:USTF0",1755929565476,24.1499,207.13,207.01,4.7818329]
["bitfinex-derivatives","SOLF0:USTF0",1755929565679,5.95436618,207.09,207.02,4.7818329]
["bitfinex-derivatives","SOLF0:USTF0",1755929565875,5.95436618,207.09,207.03,4.7818329]
["bitfinex-derivatives","SOLF0:USTF0",1755929566084,24.1463,207.16,206.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929566282,324.7,207.18,206.98,101.66865406]
["bitfinex-derivatives","SOLF0:USTF0",1755929566283,5.95436618,207.14,207.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929566478,5.95436618,207.14,207.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929566677,5.95436618,207.14,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929566877,324.7,207.18,207.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929567079,330.65436618,207.18,207.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929567278,330.65436618,207.18,207.1,4.78117736]
["bitfinex-derivatives","SOLF0:USTF0",1755929567479,330.65436618,207.18,207.11,4.78117736]
["bitfinex-derivatives","SOLF0:USTF0",1755929567678,330.65436618,207.18,207.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929567979,330.65436618,207.18,207.1,4.77907529]
["bitfinex-derivatives","SOLF0:USTF0",1755929568184,330.65436618,207.18,206.98,131.78992024]
["bitfinex-derivatives","SOLF0:USTF0",1755929568185,5.95436618,207.14,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929568384,5.95436618,207.14,207.06,4.7831722]
["bitfinex-derivatives","SOLF0:USTF0",1755929568584,5.95436618,207.14,207.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929568782,24.1497,207.13,207.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929568980,5.95436618,207.1,207.02,4.78443717]
["bitfinex-derivatives","SOLF0:USTF0",1755929569186,5.95436618,207.1,207.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929569187,5.95436618,207.1,207.03,4.78443717]
["bitfinex-derivatives","SOLF0:USTF0",1755929569484,5.95436618,207.1,207.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929569685,5.95436618,207.1,207.02,4.7865812]
["bitfinex-derivatives","SOLF0:USTF0",1755929569985,30.10776618,207.1,207.03,4.7865812]
["bitfinex-derivatives","SOLF0:USTF0",1755929570180,30.10776618,207.1,206.98,101.66865406]
["bitfinex-derivatives","SOLF0:USTF0",1755929570181,30.10776618,207.1,206.98,0.84038687]
["bitfinex-derivatives","SOLF0:USTF0",1755929570387,4.8319,207.05,206.99,4.78790925]
["bitfinex-derivatives","SOLF0:USTF0",1755929570581,4.8319,207.05,207.0,4.78790925]
["bitfinex-derivatives","SOLF0:USTF0",1755929570785,4.8319,207.05,207.01,4.78790925]
["bitfinex-derivatives","SOLF0:USTF0",1755929570989,4.8319,207.05,206.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929571191,4.8319,207.05,206.97,4.7880562]
["bitfinex-derivatives","SOLF0:USTF0",1755929571388,4.8319,207.05,206.98,4.78951774]
["bitfinex-derivatives","SOLF0:USTF0",1755929571588,4.8319,207.05,206.99,4.78951774]
["bitfinex-derivatives","SOLF0:USTF0",1755929571886,4.8319,207.05,207.0,4.78951774]
["bitfinex-derivatives","SOLF0:USTF0",1755929572082,4.8322,207.04,207.01,4.78951774]
["bitfinex-derivatives","SOLF0:USTF0",1755929572385,4.8322,207.04,207.02,4.78951774]
["bitfinex-derivatives","SOLF0:USTF0",1755929572589,4.8322,207.04,206.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929572792,4.8322,207.04,206.97,4.79116424]
["bitfinex-derivatives","SOLF0:USTF0",1755929573090,4.8322,207.04,206.98,4.79116424]
["bitfinex-derivatives","SOLF0:USTF0",1755929573285,4.8315,207.07,207.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929573486,4.8315,207.07,207.01,4.79116424]
["bitfinex-derivatives","SOLF0:USTF0",1755929573788,122.5,207.1,207.02,4.79116424]
["bitfinex-derivatives","SOLF0:USTF0",1755929573987,4.8311,207.08,207.03,4.79116424]
["bitfinex-derivatives","SOLF0:USTF0",1755929574189,4.8311,207.08,207.04,4.79116424]
["bitfinex-derivatives","SOLF0:USTF0",1755929574389,4.8311,207.08,207.05,4.79116424]
["bitfinex-derivatives","SOLF0:USTF0",1755929574688,4.8315,207.07,206.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929574887,4.8315,207.07,207.0,4.79546431]
["bitfinex-derivatives","SOLF0:USTF0",1755929575087,4.8315,207.07,207.01,4.79546431]
["bitfinex-derivatives","SOLF0:USTF0",1755929575288,4.8315,207.07,207.02,4.79546431]
["bitfinex-derivatives","SOLF0:USTF0",1755929575479,4.8315,207.07,207.03,4.79546431]
["bitfinex-derivatives","SOLF0:USTF0",1755929575682,4.8315,207.07,207.04,4.79546431]
["bitfinex-derivatives","SOLF0:USTF0",1755929575881,4.8315,207.07,206.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929576089,24.1555,207.08,207.0,4.7992651]
["bitfinex-derivatives","SOLF0:USTF0",1755929576291,5.95436618,207.07,207.01,4.7992651]
["bitfinex-derivatives","SOLF0:USTF0",1755929576489,5.95436618,207.07,207.02,4.7992651]
["bitfinex-derivatives","SOLF0:USTF0",1755929576788,5.95436618,207.07,207.03,4.7992651]
["bitfinex-derivatives","SOLF0:USTF0",1755929576988,4.8322,207.04,206.95,3.51056956]
["bitfinex-derivatives","SOLF0:USTF0",1755929577183,4.8322,207.04,206.96,4.56995074]
["bitfinex-derivatives","SOLF0:USTF0",1755929577483,4.8322,207.04,206.97,4.56995074]
["bitfinex-derivatives","SOLF0:USTF0",1755929577688,4.8322,207.04,206.98,4.56995074]
["bitfinex-derivatives","SOLF0:USTF0",1755929577886,4.8322,207.04,206.99,4.56995074]
["bitfinex-derivatives","SOLF0:USTF0",1755929578091,4.8322,207.04,206.95,3.51056956]
["bitfinex-derivatives","SOLF0:USTF0",1755929578392,4.8325,207.02,206.96,4.57666422]
["bitfinex-derivatives","SOLF0:USTF0",1755929578585,4.8325,207.02,206.97,4.57666422]
["bitfinex-derivatives","SOLF0:USTF0",1755929578885,4.8325,207.02,206.98,4.57666422]
["bitfinex-derivatives","SOLF0:USTF0",1755929579091,4.8325,207.02,206.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929579293,5.95436618,207.03,206.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929579294,4.833,207.0,206.98,4.58271826]
["bitfinex-derivatives","SOLF0:USTF0",1755929579488,4.833,207.0,206.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929579684,5.95436618,206.99,206.92,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929579884,5.95436618,206.99,206.93,6.61135947]
["bitfinex-derivatives","SOLF0:USTF0",1755929579885,4.8336,206.98,206.93,6.61135947]
["bitfinex-derivatives","SOLF0:USTF0",1755929580091,5.95436618,206.95,206.94,4.58368906]
["bitfinex-derivatives","SOLF0:USTF0",1755929580289,5.95436618,206.95,206.86,0.84084374]
["bitfinex-derivatives","SOLF0:USTF0",1755929580489,5.95436618,206.93,206.87,6.61789688]
["bitfinex-derivatives","SOLF0:USTF0",1755929580699,5.95436618,206.95,206.88,2.03027811]
["bitfinex-derivatives","SOLF0:USTF0",1755929580898,5.95436618,206.95,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929581098,5.95436618,206.95,206.87,2.03025965]
["bitfinex-derivatives","SOLF0:USTF0",1755929581299,5.95436618,206.95,206.88,2.03025965]
["bitfinex-derivatives","SOLF0:USTF0",1755929581598,5.95436618,206.95,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929581798,4.8347,206.93,206.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929581999,5.95436618,206.91,206.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929582194,5.95436618,206.91,206.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929582394,4.8355,206.89,206.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929582596,4.8355,206.89,206.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755929582797,4.8355,206.89,206.81,6.50431303]
["bitfinex-derivatives","SOLF0:USTF0",1755929582997,4.8355,206.89,206.82,2.02938096]
["bitfinex-derivatives","SOLF0:USTF0",1755929583189,0.02,206.86,206.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929583395,0.02,206.86,206.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929583597,0.02,206.86,206.77,6.51421463]
["bitfinex-derivatives","SOLF0:USTF0",1755929583795,24.1757,206.91,206.78,2.02859957]
["bitfinex-derivatives","SOLF0:USTF0",1755929584101,5.97436618,206.9,206.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929584295,0.02,206.85,206.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929584492,5.97436618,206.93,206.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929584697,5.97436618,206.93,206.83,2.02657788]
["bitfinex-derivatives","SOLF0:USTF0",1755929584892,5.95436618,206.85,206.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929585098,0.02,206.88,206.78,2.02663968]
["bitfinex-derivatives","SOLF0:USTF0",1755929585302,5.95436618,206.84,206.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929585503,5.95436618,206.8,206.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929585702,5.95436618,206.8,206.71,6.5023842]
["bitfinex-derivatives","SOLF0:USTF0",1755929585903,5.95436618,206.8,206.72,9.0923842]
["bitfinex-derivatives","SOLF0:USTF0",1755929586100,5.95436618,206.8,206.73,2.02472398]
["bitfinex-derivatives","SOLF0:USTF0",1755929586300,14.46,206.95,206.74,2.02472398]
["bitfinex-derivatives","SOLF0:USTF0",1755929586301,5.95436618,206.81,206.74,2.02472398]
["bitfinex-derivatives","SOLF0:USTF0",1755929586499,5.95436618,206.81,206.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929586803,5.95436618,206.81,206.73,2.02248762]
["bitfinex-derivatives","SOLF0:USTF0",1755929587004,5.95436618,206.81,206.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929587400,10.79186618,206.81,206.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929587703,5.95436618,206.81,206.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929587997,5.95436618,206.81,206.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929587998,5.97436618,206.77,206.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929588199,123.92,206.81,206.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929588200,0.02,206.81,206.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929588406,0.02,206.81,206.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929588705,0.02,206.81,206.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929589399,0.02,206.77,206.59,24.2126]
["bitfinex-derivatives","SOLF0:USTF0",1755929589606,0.02,206.77,206.6,9.06454287]
["bitfinex-derivatives","SOLF0:USTF0",1755929589800,0.02,206.77,206.62,5.95436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929590000,0.02,206.77,206.64,7.4312]
["bitfinex-derivatives","SOLF0:USTF0",1755929590305,0.02,206.77,206.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929590506,5.97436618,206.86,206.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929590701,5.95436618,206.82,206.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929591403,4.8379,206.79,206.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929591598,0.02,206.8,206.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929592000,4.8577,206.8,206.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929592205,0.02,206.8,206.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929592806,5.97436618,206.8,206.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929593806,5.97436618,206.8,206.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929594106,5.97436618,206.8,206.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929594506,10.81206618,206.8,206.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929594910,5.97436618,206.8,206.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929595408,5.95436618,206.76,206.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929595609,5.95436618,206.76,206.67,0.84169791]
["bitfinex-derivatives","SOLF0:USTF0",1755929597103,0.02,206.75,206.67,0.82169791]
["bitfinex-derivatives","SOLF0:USTF0",1755929597307,5.95436618,206.68,206.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929597507,5.95436618,206.65,206.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929598012,5.95436618,206.61,206.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929598201,5.95436618,206.61,206.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929598403,5.95436618,206.55,206.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929598600,5.95436618,206.51,206.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929599212,24.2157,206.57,206.33,5.95436618]
["bitfinex-derivatives","SOLF0:USTF0",1755929599213,5.95436618,206.45,206.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929599408,126.38,206.6,206.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929599409,5.95436618,206.52,206.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929599708,5.95436618,206.52,206.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929599909,5.95436618,206.53,206.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929600206,5.95436618,206.48,206.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929600509,9.56533218,206.53,206.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929600704,9.56533218,206.53,206.41,3.43277826]
["bitfinex-derivatives","SOLF0:USTF0",1755929600899,4.8443,206.52,206.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929601104,4.8443,206.52,206.36,0.84289053]
["bitfinex-derivatives","SOLF0:USTF0",1755929601304,33.78563218,206.53,206.36,0.84289053]
["bitfinex-derivatives","SOLF0:USTF0",1755929601305,9.56533218,206.48,206.36,0.84289053]
["bitfinex-derivatives","SOLF0:USTF0",1755929601706,9.56533218,206.48,206.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929602004,9.56533218,206.48,206.32,0.84309474]
["bitfinex-derivatives","SOLF0:USTF0",1755929602209,29.0767,206.44,206.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929602408,325.32,206.46,206.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929602807,4.8463,206.43,206.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929603004,4.8463,206.43,206.25,5.69378883]
["bitfinex-derivatives","SOLF0:USTF0",1755929603209,127.68,206.42,206.25,3.43328883]
["bitfinex-derivatives","SOLF0:USTF0",1755929603406,4.8474,206.39,206.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929603910,127.86,206.4,206.26,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755929604309,127.86,206.4,206.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929604510,9.56533218,206.44,206.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929604710,127.86,206.43,206.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929604905,325.32,206.46,206.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929605305,453.22,206.46,206.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929605509,453.22,206.46,206.32,26.8335]
["bitfinex-derivatives","SOLF0:USTF0",1755929605713,0.02,206.47,206.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929605904,325.5,206.58,206.24,696.56500808]
["bitfinex-derivatives","SOLF0:USTF0",1755929605905,0.02,206.53,206.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929606811,0.02,206.53,206.4,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755929607009,0.02,206.53,206.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929607411,9.56533218,206.53,206.29,24.2476]
["bitfinex-derivatives","SOLF0:USTF0",1755929607620,0.02,206.47,206.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929607810,0.02,206.45,206.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929610017,0.02,206.45,206.33,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755929610219,0.02,206.45,206.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929610715,128.24,206.44,206.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929610917,0.02,206.43,206.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929611814,0.02,206.43,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755929612016,0.02,206.43,206.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929612812,0.02,206.43,206.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755929613919,137.68533218,206.49,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929613920,24.2328,206.42,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929614217,24.234,206.41,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929614419,9.56533218,206.39,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929615111,454.42,206.43,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929615112,335.28533218,206.43,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929615318,4.8479,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929615516,9.56533218,206.38,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929615913,9.6846,206.61,206.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929616112,9.56533218,206.51,206.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929616312,4.8462,206.44,206.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929616714,9.56533218,206.46,206.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929616917,9.56533218,206.46,206.29,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755929617222,9.56533218,206.46,206.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929617917,9.56533218,206.41,206.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929618122,9.56533218,206.41,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929618316,9.56533218,206.36,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929618517,9.56533218,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929618717,14.41313218,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929619521,9.56533218,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929620225,4.848,206.36,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929620922,14.46,206.57,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929621224,335.5259,206.58,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929621225,9.56533218,206.44,206.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929621418,4.8478,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929621619,9.56533218,206.44,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929621923,4.8478,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929622225,9.56533218,206.44,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929622420,4.8473,206.39,206.25,7.4205]
["bitfinex-derivatives","SOLF0:USTF0",1755929623124,4.8478,206.37,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929624725,24.2341,206.41,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929624726,4.8471,206.4,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929625320,4.8471,206.4,206.26,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755929625527,9.56533218,206.28,206.24,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755929625725,9.56533218,206.28,206.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929625925,9.56533218,206.32,206.15,3.41389209]
["bitfinex-derivatives","SOLF0:USTF0",1755929626121,9.56533218,206.32,206.16,24.2633]
["bitfinex-derivatives","SOLF0:USTF0",1755929626325,9.56533218,206.32,206.15,3.41389209]
["bitfinex-derivatives","SOLF0:USTF0",1755929626622,14.41433218,206.32,206.16,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755929626926,9.56533218,206.32,206.15,27.67839209]
["bitfinex-derivatives","SOLF0:USTF0",1755929627127,9.56533218,206.32,206.18,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755929627524,9.56533218,206.36,206.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929628226,4.8482,206.35,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755929628634,9.56533218,206.36,206.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929629129,9.56533218,206.4,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929630337,135.5869,206.41,206.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929630626,325.88,206.43,206.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929631219,4.8468,206.41,206.27,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755929631623,4.8459,206.45,206.33,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755929631929,4.8459,206.45,206.29,26.8177]
["bitfinex-derivatives","SOLF0:USTF0",1755929632130,24.2271,206.47,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929632324,4.846,206.45,206.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929632928,4.846,206.45,206.32,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755929637937,4.846,206.45,206.32,7.4187]
["bitfinex-derivatives","SOLF0:USTF0",1755929638530,365.60603737,206.54,206.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929638826,365.60603737,206.54,206.38,6.41453975]
["bitfinex-derivatives","SOLF0:USTF0",1755929638827,341.38693737,206.54,206.38,6.41453975]
["bitfinex-derivatives","SOLF0:USTF0",1755929639132,325.94,206.54,206.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929639329,325.94,206.54,206.42,6.41453975]
["bitfinex-derivatives","SOLF0:USTF0",1755929639532,325.94,206.54,206.43,11.26083975]
["bitfinex-derivatives","SOLF0:USTF0",1755929639834,325.94,206.54,206.44,8.98453975]
["bitfinex-derivatives","SOLF0:USTF0",1755929640033,325.94,206.54,206.45,6.41453975]
["bitfinex-derivatives","SOLF0:USTF0",1755929640237,15.44693737,206.6,206.46,8.98453975]
["bitfinex-derivatives","SOLF0:USTF0",1755929640435,325.92,206.68,206.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929640635,325.92,206.68,206.49,10.86092393]
["bitfinex-derivatives","SOLF0:USTF0",1755929640834,4.8412,206.65,206.5,18.27552393]
["bitfinex-derivatives","SOLF0:USTF0",1755929641036,4.8412,206.65,206.51,10.86092393]
["bitfinex-derivatives","SOLF0:USTF0",1755929641236,330.7605,206.68,206.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929641435,130.58,206.67,206.54,10.86844661]
["bitfinex-derivatives","SOLF0:USTF0",1755929641634,130.52,206.66,206.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929641836,130.96,206.65,206.51,6.44552964]
["bitfinex-derivatives","SOLF0:USTF0",1755929642134,130.96,206.65,206.52,6.44552964]
["bitfinex-derivatives","SOLF0:USTF0",1755929642434,131.1,206.64,206.53,6.45851709]
["bitfinex-derivatives","SOLF0:USTF0",1755929642633,365.56983737,206.68,206.54,6.45851709]
["bitfinex-derivatives","SOLF0:USTF0",1755929642840,131.04,206.67,206.55,10.93175473]
["bitfinex-derivatives","SOLF0:USTF0",1755929643045,325.92,206.68,206.56,6.47047254]
["bitfinex-derivatives","SOLF0:USTF0",1755929643239,325.92,206.68,206.57,10.93279733]
["bitfinex-derivatives","SOLF0:USTF0",1755929643434,24.1849,206.83,206.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929643632,24.1849,206.83,206.5,15.44693737]
["bitfinex-derivatives","SOLF0:USTF0",1755929643633,155.246,206.82,206.61,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755929643836,325.88,206.85,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929644132,325.88,206.85,206.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929644337,325.88,206.85,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929644530,325.88,206.85,206.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929644730,330.7166,206.85,206.71,6.47047254]
["bitfinex-derivatives","SOLF0:USTF0",1755929644937,325.88,206.85,206.74,0.03410859]
["bitfinex-derivatives","SOLF0:USTF0",1755929645138,0.03148705,206.8,206.74,0.03410859]
["bitfinex-derivatives","SOLF0:USTF0",1755929645438,24.1918,206.77,206.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929645750,131.64,206.76,206.58,6.3757058]
["bitfinex-derivatives","SOLF0:USTF0",1755929645940,29.90693737,206.87,206.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929646138,458.06,206.85,206.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929646333,458.06,206.85,206.65,6.3757058]
["bitfinex-derivatives","SOLF0:USTF0",1755929646538,458.06,206.85,206.66,9.1657058]
["bitfinex-derivatives","SOLF0:USTF0",1755929646734,9.666,207.0,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929646735,325.8,206.99,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929646940,325.8,206.99,206.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929647143,24.172,206.94,206.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929647443,24.1708,206.95,206.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929647634,133.36135197,206.98,206.75,4.39978978]
["bitfinex-derivatives","SOLF0:USTF0",1755929647635,29.0123,206.9,206.75,4.39978978]
["bitfinex-derivatives","SOLF0:USTF0",1755929647839,132.48,206.89,206.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929648146,29.0149,206.88,206.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929648446,24.1791,206.88,206.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929648642,24.1791,206.88,206.67,6.33571896]
["bitfinex-derivatives","SOLF0:USTF0",1755929648839,132.48,206.89,206.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929649040,0.84135197,206.98,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929649342,132.46,206.97,206.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929649544,132.46,206.97,206.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929649744,132.92,206.96,206.73,4.3836975]
["bitfinex-derivatives","SOLF0:USTF0",1755929649943,132.92,206.96,206.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929650342,157.0896,206.96,206.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929650946,157.0896,206.96,206.83,0.03595594]
["bitfinex-derivatives","SOLF0:USTF0",1755929651444,157.0896,206.96,206.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929651645,29.0121,206.9,206.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929652043,157.0896,206.96,206.83,0.03134147]
["bitfinex-derivatives","SOLF0:USTF0",1755929652544,4.8346,206.93,206.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929653936,24.1708,206.95,206.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929654137,24.1722,206.94,206.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929654342,157.0896,206.96,206.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929654642,24.1786,206.89,206.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929654843,24.1786,206.89,206.71,325.5]
["bitfinex-derivatives","SOLF0:USTF0",1755929655042,24.1802,206.87,206.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929655247,4.8378,206.8,206.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929655447,29.0268,206.8,206.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929655644,4.8386,206.76,206.54,27.0082]
["bitfinex-derivatives","SOLF0:USTF0",1755929655943,4.8386,206.76,206.53,24.2191]
["bitfinex-derivatives","SOLF0:USTF0",1755929655944,4.8386,206.76,206.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929656151,4.8383,206.77,206.7,0.03278852]
["bitfinex-derivatives","SOLF0:USTF0",1755929656548,132.94,206.79,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929656743,24.189,206.8,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929657341,137.7976,206.8,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929657942,4.8376,206.8,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929658148,137.7176,206.8,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929658450,4.8382,206.78,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929658648,349.5861,206.82,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929658842,132.72,206.81,206.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929659049,132.72,206.81,206.63,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755929659351,132.68,206.8,206.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929659951,132.84,206.8,206.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929660446,132.84,206.8,206.64,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755929660750,458.24,206.82,206.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929661252,458.24,206.82,206.66,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755929661447,458.24,206.82,206.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929661448,325.4,206.82,206.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929662641,325.4,206.82,206.68,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1755929662847,24.1883,206.8,206.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929663243,4.839,206.75,206.59,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755929663454,137.439,206.75,206.59,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755929663951,24.1883,206.8,206.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929664150,132.6,206.76,206.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929664347,24.1871,206.81,206.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929664652,325.4,206.82,206.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929665049,457.96,206.82,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929665555,457.96,206.82,206.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1755929666047,4.8363,206.86,206.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1755929666252,132.56,206.85,206.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929667050,132.56,206.85,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929667450,43.24669452,206.87,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929667752,132.4,206.86,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929667956,4.8368,206.84,206.69,4.8401]
["bitfinex-derivatives","SOLF0:USTF0",1755929668454,132.4,206.86,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929668664,132.3,206.86,206.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929669160,180.36279452,206.87,206.73,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755929669456,175.52669452,206.87,206.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929670651,4.8365,206.85,206.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929671157,136.9963,206.86,206.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929672156,4.8363,206.86,206.74,4.839]
["bitfinex-derivatives","SOLF0:USTF0",1755929672859,24.1767,206.9,206.72,26.9867]
["bitfinex-derivatives","SOLF0:USTF0",1755929673361,131.84,206.91,206.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929673559,4.8354,206.9,206.77,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755929673760,131.7,206.9,206.77,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755929675059,4.8355,206.89,206.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929676660,4.8355,206.89,206.76,7.4085]
["bitfinex-derivatives","SOLF0:USTF0",1755929678159,4.8355,206.89,206.78,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755929679260,4.8355,206.89,206.79,4.5068956]
["bitfinex-derivatives","SOLF0:USTF0",1755929679456,4.8341,206.95,206.82,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1755929679664,24.1633,207.02,206.82,4.837]
["bitfinex-derivatives","SOLF0:USTF0",1755929679665,340.66693737,207.07,206.83,4.50662523]
["bitfinex-derivatives","SOLF0:USTF0",1755929679962,4.8335,206.98,206.84,7.07662523]
["bitfinex-derivatives","SOLF0:USTF0",1755929680156,24.1631,207.02,206.85,4.50662523]
["bitfinex-derivatives","SOLF0:USTF0",1755929680361,24.1631,207.02,206.86,4.51216644]
["bitfinex-derivatives","SOLF0:USTF0",1755929680563,4.8334,206.99,206.87,4.51123518]
["bitfinex-derivatives","SOLF0:USTF0",1755929680763,4.8334,206.99,206.88,4.51123518]
["bitfinex-derivatives","SOLF0:USTF0",1755929680964,4.8334,206.99,206.86,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1755929681165,4.8334,206.99,206.87,4.5114769]
["bitfinex-derivatives","SOLF0:USTF0",1755929681365,4.8334,206.99,206.88,4.5114769]
["bitfinex-derivatives","SOLF0:USTF0",1755929681570,4.8334,206.99,206.86,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1755929681571,4.8334,206.99,206.89,4.5114769]
["bitfinex-derivatives","SOLF0:USTF0",1755929681862,4.8334,206.99,206.88,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755929682069,135.9534,206.99,206.89,4.51777968]
["bitfinex-derivatives","SOLF0:USTF0",1755929682266,135.9534,206.99,206.9,4.51777968]
["bitfinex-derivatives","SOLF0:USTF0",1755929682461,135.9534,206.99,206.91,4.51777968]
["bitfinex-derivatives","SOLF0:USTF0",1755929682660,4.8334,206.99,206.88,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755929682872,4.8334,206.99,206.89,4.52579602]
["bitfinex-derivatives","SOLF0:USTF0",1755929683070,4.8334,206.99,206.9,4.52579602]
["bitfinex-derivatives","SOLF0:USTF0",1755929683369,4.8334,206.99,206.91,4.52579602]
["bitfinex-derivatives","SOLF0:USTF0",1755929683573,4.8334,206.99,206.92,4.52579602]
["bitfinex-derivatives","SOLF0:USTF0",1755929683870,4.8326,207.02,206.93,4.52579602]
["bitfinex-derivatives","SOLF0:USTF0",1755929684066,130.76,207.01,206.94,4.52579602]
["bitfinex-derivatives","SOLF0:USTF0",1755929684267,4.833,207.0,206.95,4.52579602]
["bitfinex-derivatives","SOLF0:USTF0",1755929684477,130.76,207.01,206.84,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755929684666,130.76,207.01,206.85,11.0442898]
["bitfinex-derivatives","SOLF0:USTF0",1755929684867,24.162,207.03,206.86,11.0442898]
["bitfinex-derivatives","SOLF0:USTF0",1755929685171,4.8334,206.99,206.88,4.8357]
["bitfinex-derivatives","SOLF0:USTF0",1755929685470,4.8334,206.99,206.89,6.51352411]
["bitfinex-derivatives","SOLF0:USTF0",1755929685674,4.8334,206.99,206.9,6.51352411]
["bitfinex-derivatives","SOLF0:USTF0",1755929685869,130.66,206.99,206.91,4.54134981]
["bitfinex-derivatives","SOLF0:USTF0",1755929686065,130.66,206.99,206.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929686265,130.66,206.99,206.81,10.98551594]
["bitfinex-derivatives","SOLF0:USTF0",1755929686266,4.835,206.92,206.81,10.98551594]
["bitfinex-derivatives","SOLF0:USTF0",1755929686469,130.66,206.99,206.82,10.98551594]
["bitfinex-derivatives","SOLF0:USTF0",1755929686670,130.7,206.98,206.83,10.98551594]
["bitfinex-derivatives","SOLF0:USTF0",1755929686869,130.7,206.98,206.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929686870,130.7,206.98,206.84,10.98551594]
["bitfinex-derivatives","SOLF0:USTF0",1755929687068,130.7,206.98,206.85,10.98551594]
["bitfinex-derivatives","SOLF0:USTF0",1755929687265,154.8674,206.98,206.86,6.45560972]
["bitfinex-derivatives","SOLF0:USTF0",1755929687571,154.8674,206.98,206.87,6.46028224]
["bitfinex-derivatives","SOLF0:USTF0",1755929687770,130.64,206.97,206.88,6.46028224]
["bitfinex-derivatives","SOLF0:USTF0",1755929687973,130.64,206.97,206.89,6.47038]
["bitfinex-derivatives","SOLF0:USTF0",1755929688275,130.64,206.97,206.9,4.49405499]
["bitfinex-derivatives","SOLF0:USTF0",1755929688572,4.8342,206.95,206.91,4.4969883]
["bitfinex-derivatives","SOLF0:USTF0",1755929688870,4.8342,206.95,206.92,4.49688666]
["bitfinex-derivatives","SOLF0:USTF0",1755929689070,4.8342,206.95,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929689271,4.8342,206.95,206.86,11.01764944]
["bitfinex-derivatives","SOLF0:USTF0",1755929689470,4.8342,206.95,206.87,11.01764944]
["bitfinex-derivatives","SOLF0:USTF0",1755929689669,130.5,206.96,206.88,6.47447993]
["bitfinex-derivatives","SOLF0:USTF0",1755929689874,130.5,206.96,206.89,6.47447993]
["bitfinex-derivatives","SOLF0:USTF0",1755929690169,130.5,206.96,206.9,6.47447993]
["bitfinex-derivatives","SOLF0:USTF0",1755929690373,130.5,206.96,206.91,4.49690343]
["bitfinex-derivatives","SOLF0:USTF0",1755929690576,130.5,206.96,206.92,4.49690343]
["bitfinex-derivatives","SOLF0:USTF0",1755929690872,24.1651,207.0,206.85,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755929691069,130.32,206.99,206.86,1.97704974]
["bitfinex-derivatives","SOLF0:USTF0",1755929691372,130.22,206.98,206.87,11.01472359]
["bitfinex-derivatives","SOLF0:USTF0",1755929691569,130.22,206.98,206.85,7.4064]
["bitfinex-derivatives","SOLF0:USTF0",1755929691570,4.8339,206.96,206.88,6.47275717]
["bitfinex-derivatives","SOLF0:USTF0",1755929691770,4.8339,206.96,206.89,6.47275717]
["bitfinex-derivatives","SOLF0:USTF0",1755929691972,130.16,206.98,206.9,6.47247657]
["bitfinex-derivatives","SOLF0:USTF0",1755929692169,130.16,206.98,206.91,4.49570743]
["bitfinex-derivatives","SOLF0:USTF0",1755929692368,130.16,206.98,206.87,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1755929692564,154.328,206.98,206.88,4.49408719]
["bitfinex-derivatives","SOLF0:USTF0",1755929692873,154.328,206.98,206.89,4.49408719]
["bitfinex-derivatives","SOLF0:USTF0",1755929693065,4.8345,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929693264,130.16,206.98,206.86,6.4709206]
["bitfinex-derivatives","SOLF0:USTF0",1755929693469,130.16,206.98,206.87,4.49449517]
["bitfinex-derivatives","SOLF0:USTF0",1755929693668,130.16,206.98,206.88,4.49449517]
["bitfinex-derivatives","SOLF0:USTF0",1755929693961,130.16,206.98,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929694165,4.8346,206.94,206.86,4.49398998]
["bitfinex-derivatives","SOLF0:USTF0",1755929694368,4.8346,206.94,206.87,4.49398998]
["bitfinex-derivatives","SOLF0:USTF0",1755929694672,4.8346,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929694972,4.8346,206.94,206.86,4.49348134]
["bitfinex-derivatives","SOLF0:USTF0",1755929695166,4.8346,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929695473,4.8346,206.94,206.86,4.49348265]
["bitfinex-derivatives","SOLF0:USTF0",1755929695666,4.8346,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929695868,4.8346,206.94,206.86,4.49308909]
["bitfinex-derivatives","SOLF0:USTF0",1755929696069,4.8346,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929696269,4.8346,206.94,206.86,4.49305296]
["bitfinex-derivatives","SOLF0:USTF0",1755929696573,4.8346,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929696772,4.8346,206.94,206.86,4.49249492]
["bitfinex-derivatives","SOLF0:USTF0",1755929696969,4.8346,206.94,206.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929697166,4.8356,206.89,206.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929697366,4.8356,206.89,206.79,6.46898547]
["bitfinex-derivatives","SOLF0:USTF0",1755929697573,129.68,206.92,206.8,9.33048104]
["bitfinex-derivatives","SOLF0:USTF0",1755929697875,129.64,206.93,206.81,7.06308104]
["bitfinex-derivatives","SOLF0:USTF0",1755929698074,129.64,206.94,206.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929698568,129.64,206.94,206.82,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755929699367,24.171,206.95,206.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929699673,24.171,206.95,206.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929699871,129.58,206.94,206.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929700173,8.0288856,207.01,206.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929700374,333.2488856,207.07,206.87,24.1797]
["bitfinex-derivatives","SOLF0:USTF0",1755929700574,153.7991,207.06,206.92,7.4048]
["bitfinex-derivatives","SOLF0:USTF0",1755929701081,454.9,207.07,206.95,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1755929701270,454.9,207.07,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929701672,4.8327,207.01,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929701873,325.22,207.07,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929702174,129.66,207.06,206.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929702374,129.66,207.06,206.95,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1755929702571,129.66,207.06,206.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929702869,325.22,207.07,206.97,4.8336]
["bitfinex-derivatives","SOLF0:USTF0",1755929703068,139.08306244,207.11,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929703271,17.55194804,207.15,206.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755929703473,325.06,207.19,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929704180,329.8886,207.19,207.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929704476,24.1341,207.27,207.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929704672,129.76,207.26,207.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929704872,4.8272,207.25,207.1,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755929705370,8.0288856,207.32,207.1,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1755929705371,24.1137,207.44,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929705571,129.74,207.43,207.22,9.37409827]
["bitfinex-derivatives","SOLF0:USTF0",1755929705774,9.52306244,207.42,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929706178,24.1256,207.34,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929706477,154.3656,207.34,207.1,24.1527]
["bitfinex-derivatives","SOLF0:USTF0",1755929706676,325.0,207.38,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929706879,24.1265,207.33,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929707978,28.9562,207.3,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929708280,130.16,207.29,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929708578,130.16,207.29,207.16,4.88534719]
["bitfinex-derivatives","SOLF0:USTF0",1755929708776,130.16,207.29,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929709280,130.16,207.29,207.16,4.88270855]
["bitfinex-derivatives","SOLF0:USTF0",1755929709483,130.16,207.29,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929709781,130.16,207.29,207.16,4.88270855]
["bitfinex-derivatives","SOLF0:USTF0",1755929709978,130.0,207.29,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929710277,130.0,207.29,207.16,4.88269227]
["bitfinex-derivatives","SOLF0:USTF0",1755929710479,130.0,207.29,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929710679,4.8257,207.31,207.16,4.87921702]
["bitfinex-derivatives","SOLF0:USTF0",1755929710976,129.74,207.3,207.17,4.87880388]
["bitfinex-derivatives","SOLF0:USTF0",1755929711176,129.74,207.3,207.18,4.87880388]
["bitfinex-derivatives","SOLF0:USTF0",1755929711372,129.74,207.3,207.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929711578,129.74,207.3,207.16,4.87578272]
["bitfinex-derivatives","SOLF0:USTF0",1755929711772,129.74,207.3,207.17,4.87578272]
["bitfinex-derivatives","SOLF0:USTF0",1755929711985,28.9547,207.31,207.18,4.87578743]
["bitfinex-derivatives","SOLF0:USTF0",1755929712178,24.1256,207.34,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929712378,24.1278,207.32,207.2,4.87209367]
["bitfinex-derivatives","SOLF0:USTF0",1755929712681,24.1278,207.32,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929712682,24.1278,207.32,207.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929712979,24.1278,207.32,207.11,9.30075989]
["bitfinex-derivatives","SOLF0:USTF0",1755929713180,24.1278,207.32,207.12,9.30075989]
["bitfinex-derivatives","SOLF0:USTF0",1755929713382,4.8263,207.29,207.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929713576,4.8263,207.29,207.15,4.87362377]
["bitfinex-derivatives","SOLF0:USTF0",1755929713776,129.6,207.28,207.16,4.87362377]
["bitfinex-derivatives","SOLF0:USTF0",1755929713976,129.6,207.28,207.17,4.87362377]
["bitfinex-derivatives","SOLF0:USTF0",1755929714179,129.6,207.28,207.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929714580,129.6,207.28,207.15,4.86970205]
["bitfinex-derivatives","SOLF0:USTF0",1755929714775,15.30827939,207.33,207.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929714776,4.8254,207.33,207.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929714979,134.3054,207.33,207.18,4.86970205]
["bitfinex-derivatives","SOLF0:USTF0",1755929715180,134.3054,207.33,207.19,7.57970205]
["bitfinex-derivatives","SOLF0:USTF0",1755929715377,4.826,207.3,207.2,4.86970205]
["bitfinex-derivatives","SOLF0:USTF0",1755929715580,256.50667939,207.39,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929715788,15.30827939,207.39,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929715979,129.56,207.33,207.2,4.86631912]
["bitfinex-derivatives","SOLF0:USTF0",1755929716177,129.56,207.33,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929716383,129.56,207.33,207.2,4.86407601]
["bitfinex-derivatives","SOLF0:USTF0",1755929716584,349.1214,207.38,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929716785,129.54,207.33,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929717083,349.1214,207.38,207.2,4.86434811]
["bitfinex-derivatives","SOLF0:USTF0",1755929717278,129.5,207.33,207.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929717481,4.8251,207.34,207.2,4.86262647]
["bitfinex-derivatives","SOLF0:USTF0",1755929717680,129.44,207.36,207.21,7.57262647]
["bitfinex-derivatives","SOLF0:USTF0",1755929717984,24.1245,207.35,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929718182,129.44,207.36,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929718887,158.3879,207.36,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929719282,153.5633,207.36,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929719484,4.8252,207.34,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929720180,129.44,207.36,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929720385,349.1214,207.38,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929720386,4.8244,207.37,207.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929720583,4.8244,207.37,207.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929720986,325.0,207.38,207.23,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755929721289,454.2,207.38,207.23,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755929721491,325.0,207.38,207.25,4.827]
["bitfinex-derivatives","SOLF0:USTF0",1755929722079,325.0,207.38,207.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929722391,325.0,207.38,207.27,9.68031349]
["bitfinex-derivatives","SOLF0:USTF0",1755929722580,129.04,207.4,207.27,4.8266]
["bitfinex-derivatives","SOLF0:USTF0",1755929722787,4.823,207.43,207.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929722987,133.943,207.43,207.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929723182,129.12,207.43,207.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929723382,129.12,207.43,207.31,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755929723587,24.1106,207.47,207.31,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755929723783,129.0,207.46,207.31,4.8257]
["bitfinex-derivatives","SOLF0:USTF0",1755929724188,129.0,207.46,207.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929724189,324.54,207.49,207.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929724390,133.8019,207.48,207.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929724590,4.8219,207.48,207.35,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755929724792,128.96,207.48,207.35,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755929725290,324.54,207.49,207.35,4.8247]
["bitfinex-derivatives","SOLF0:USTF0",1755929725490,329.3617,207.49,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929725793,458.2617,207.49,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929726192,329.3617,207.49,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929726389,458.2417,207.49,207.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929726590,250.4669,207.71,207.38,24.1199]
["bitfinex-derivatives","SOLF0:USTF0",1755929726785,24.0942,207.61,207.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929726994,128.82,207.6,207.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929727193,4.8202,207.55,207.42,4.8231]
["bitfinex-derivatives","SOLF0:USTF0",1755929727488,24.0942,207.61,207.4,9.47396416]
["bitfinex-derivatives","SOLF0:USTF0",1755929727489,129.7,207.57,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929728493,134.4196,207.58,207.44,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755929728690,129.58,207.58,207.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929728895,4.8214,207.5,207.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929729196,129.56,207.51,207.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929729691,4.8223,207.46,207.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929729996,24.1071,207.5,207.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929730186,24.1105,207.47,207.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929730990,4.8228,207.44,207.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929731398,9.47396416,207.49,207.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929731597,129.5,207.48,207.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929732490,4.8235,207.41,207.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929732692,24.1126,207.45,207.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929732892,129.54,207.4,207.23,4.83340191]
["bitfinex-derivatives","SOLF0:USTF0",1755929733094,129.52,207.4,207.24,4.83340191]
["bitfinex-derivatives","SOLF0:USTF0",1755929733398,129.52,207.4,207.25,4.8355232]
["bitfinex-derivatives","SOLF0:USTF0",1755929733692,134.3438,207.4,207.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755929733897,4.8238,207.4,207.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929734103,4.8238,207.4,207.25,4.83552119]
["bitfinex-derivatives","SOLF0:USTF0",1755929734396,4.8238,207.4,207.26,9.66232119]
["bitfinex-derivatives","SOLF0:USTF0",1755929734595,4.8238,207.4,207.27,4.83552119]
["bitfinex-derivatives","SOLF0:USTF0",1755929734794,4.8231,207.43,207.28,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1755929734996,4.8231,207.43,207.28,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755929735291,4.8235,207.41,207.28,7.4663]
["bitfinex-derivatives","SOLF0:USTF0",1755929735497,24.1151,207.43,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929736299,4.824,207.39,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929736598,129.38,207.44,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929736894,4.8233,207.42,207.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929737199,129.26,207.44,207.29,4.87431645]
["bitfinex-derivatives","SOLF0:USTF0",1755929737403,24.1056,207.51,207.3,4.87431645]
["bitfinex-derivatives","SOLF0:USTF0",1755929737602,129.26,207.5,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929737895,4.8221,207.47,207.33,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1755929738098,4.8221,207.47,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929738596,4.8221,207.47,207.33,4.87964641]
["bitfinex-derivatives","SOLF0:USTF0",1755929738899,4.8221,207.47,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929739197,4.8221,207.47,207.33,4.87964641]
["bitfinex-derivatives","SOLF0:USTF0",1755929739398,4.8221,207.47,207.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929739597,4.8221,207.47,207.33,4.88403242]
["bitfinex-derivatives","SOLF0:USTF0",1755929739796,4.8221,207.47,207.34,4.88403242]
["bitfinex-derivatives","SOLF0:USTF0",1755929739993,153.1872,207.5,207.35,4.88403242]
["bitfinex-derivatives","SOLF0:USTF0",1755929739994,133.8614,207.5,207.35,4.88403242]
["bitfinex-derivatives","SOLF0:USTF0",1755929740188,4.8214,207.5,207.36,12.34856743]
["bitfinex-derivatives","SOLF0:USTF0",1755929740394,24.1022,207.54,207.37,4.88406743]
["bitfinex-derivatives","SOLF0:USTF0",1755929740595,4.8211,207.51,207.38,4.88406743]
["bitfinex-derivatives","SOLF0:USTF0",1755929740896,129.0,207.54,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929741106,4.8205,207.54,207.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929741305,153.1187,207.57,207.41,4.88748296]
["bitfinex-derivatives","SOLF0:USTF0",1755929741599,129.02,207.57,207.42,4.88748296]
["bitfinex-derivatives","SOLF0:USTF0",1755929741795,129.02,207.57,207.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929741999,24.0943,207.61,207.44,4.89119047]
["bitfinex-derivatives","SOLF0:USTF0",1755929742189,128.98,207.62,207.45,4.89119047]
["bitfinex-derivatives","SOLF0:USTF0",1755929742500,128.98,207.62,207.46,9.71339047]
["bitfinex-derivatives","SOLF0:USTF0",1755929742699,128.98,207.62,207.47,4.89583383]
["bitfinex-derivatives","SOLF0:USTF0",1755929742896,4.8189,207.61,207.48,12.35753383]
["bitfinex-derivatives","SOLF0:USTF0",1755929743091,24.0901,207.65,207.49,4.89583383]
["bitfinex-derivatives","SOLF0:USTF0",1755929743297,128.92,207.64,207.5,4.90076781]
["bitfinex-derivatives","SOLF0:USTF0",1755929743497,128.92,207.64,207.51,4.90076781]
["bitfinex-derivatives","SOLF0:USTF0",1755929743699,4.8186,207.62,207.49,4.8215]
["bitfinex-derivatives","SOLF0:USTF0",1755929743896,4.8186,207.62,207.5,4.89988188]
["bitfinex-derivatives","SOLF0:USTF0",1755929744096,4.8186,207.62,207.51,4.89988188]
["bitfinex-derivatives","SOLF0:USTF0",1755929744297,4.8186,207.62,207.52,4.89988188]
["bitfinex-derivatives","SOLF0:USTF0",1755929744504,4.8186,207.62,207.53,4.89988188]
["bitfinex-derivatives","SOLF0:USTF0",1755929744704,4.8186,207.62,207.54,4.89988188]
["bitfinex-derivatives","SOLF0:USTF0",1755929745002,24.0995,207.57,207.36,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1755929745202,24.0999,207.56,207.37,11.20747462]
["bitfinex-derivatives","SOLF0:USTF0",1755929745399,4.8219,207.48,207.38,9.25460305]
["bitfinex-derivatives","SOLF0:USTF0",1755929745596,4.8219,207.48,207.39,4.82990091]
["bitfinex-derivatives","SOLF0:USTF0",1755929745898,24.1022,207.54,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929746100,24.1022,207.54,207.36,4.42694441]
["bitfinex-derivatives","SOLF0:USTF0",1755929746298,24.1022,207.54,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929746504,24.1059,207.51,207.36,4.42693578]
["bitfinex-derivatives","SOLF0:USTF0",1755929746801,130.32,207.5,207.37,6.38330722]
["bitfinex-derivatives","SOLF0:USTF0",1755929747098,130.32,207.5,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929747099,130.32,207.5,207.38,4.42693578]
["bitfinex-derivatives","SOLF0:USTF0",1755929747302,4.8216,207.49,207.39,4.42693578]
["bitfinex-derivatives","SOLF0:USTF0",1755929747498,130.32,207.5,207.4,4.43938506]
["bitfinex-derivatives","SOLF0:USTF0",1755929747802,130.32,207.5,207.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929748105,130.32,207.5,207.36,6.39833118]
["bitfinex-derivatives","SOLF0:USTF0",1755929748399,24.1022,207.54,207.33,24.1262]
["bitfinex-derivatives","SOLF0:USTF0",1755929748400,24.1022,207.54,207.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929748605,4.8214,207.5,207.39,6.39833118]
["bitfinex-derivatives","SOLF0:USTF0",1755929748802,4.8214,207.5,207.4,6.39833118]
["bitfinex-derivatives","SOLF0:USTF0",1755929749001,4.8214,207.5,207.41,6.39833118]
["bitfinex-derivatives","SOLF0:USTF0",1755929749303,4.8214,207.5,207.42,6.40207315]
["bitfinex-derivatives","SOLF0:USTF0",1755929749604,4.8214,207.5,207.43,4.43914973]
["bitfinex-derivatives","SOLF0:USTF0",1755929749805,4.8207,207.53,207.44,4.43914973]
["bitfinex-derivatives","SOLF0:USTF0",1755929750003,454.28,207.55,207.45,6.40126581]
["bitfinex-derivatives","SOLF0:USTF0",1755929750201,454.28,207.55,207.46,4.43914973]
["bitfinex-derivatives","SOLF0:USTF0",1755929750504,454.28,207.55,207.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929750706,454.28,207.55,207.43,1.96177207]
["bitfinex-derivatives","SOLF0:USTF0",1755929750906,4.8204,207.54,207.44,6.40623879]
["bitfinex-derivatives","SOLF0:USTF0",1755929751100,4.8204,207.54,207.45,4.44457174]
["bitfinex-derivatives","SOLF0:USTF0",1755929751301,4.8204,207.54,207.46,4.44457174]
["bitfinex-derivatives","SOLF0:USTF0",1755929751601,4.821,207.52,207.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929751899,24.1023,207.54,207.43,4.44467696]
["bitfinex-derivatives","SOLF0:USTF0",1755929752106,129.9,207.53,207.44,6.40629254]
["bitfinex-derivatives","SOLF0:USTF0",1755929752302,24.1111,207.47,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929752511,15.290957,207.49,207.3,1.96325719]
["bitfinex-derivatives","SOLF0:USTF0",1755929752803,15.290957,207.49,207.31,1.96325719]
["bitfinex-derivatives","SOLF0:USTF0",1755929753003,4.841,207.48,207.32,1.96325719]
["bitfinex-derivatives","SOLF0:USTF0",1755929753205,4.841,207.48,207.33,1.96325719]
["bitfinex-derivatives","SOLF0:USTF0",1755929753206,4.823,207.43,207.33,1.96325719]
["bitfinex-derivatives","SOLF0:USTF0",1755929753407,135.523,207.43,207.34,1.96325719]
["bitfinex-derivatives","SOLF0:USTF0",1755929753600,135.523,207.43,207.35,1.96325719]
["bitfinex-derivatives","SOLF0:USTF0",1755929753804,4.8235,207.41,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929754005,4.8235,207.41,207.3,1.89479504]
["bitfinex-derivatives","SOLF0:USTF0",1755929754205,4.8235,207.41,207.31,1.89479504]
["bitfinex-derivatives","SOLF0:USTF0",1755929754398,4.8235,207.41,207.32,1.89479504]
["bitfinex-derivatives","SOLF0:USTF0",1755929754604,4.8235,207.41,207.33,1.89479504]
["bitfinex-derivatives","SOLF0:USTF0",1755929754806,4.8235,207.41,207.34,1.89479504]
["bitfinex-derivatives","SOLF0:USTF0",1755929755107,4.8235,207.41,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929755402,4.8235,207.41,207.3,1.89663167]
["bitfinex-derivatives","SOLF0:USTF0",1755929755599,4.8235,207.41,207.31,1.89663167]
["bitfinex-derivatives","SOLF0:USTF0",1755929755798,4.8235,207.41,207.32,1.89663167]
["bitfinex-derivatives","SOLF0:USTF0",1755929756000,4.8235,207.41,207.33,1.89663167]
["bitfinex-derivatives","SOLF0:USTF0",1755929756203,4.8235,207.41,207.34,1.89663167]
["bitfinex-derivatives","SOLF0:USTF0",1755929756407,4.8235,207.41,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929756609,4.8235,207.41,207.3,1.89615352]
["bitfinex-derivatives","SOLF0:USTF0",1755929756809,4.8235,207.41,207.31,1.89615352]
["bitfinex-derivatives","SOLF0:USTF0",1755929757105,4.8235,207.41,207.32,1.89615352]
["bitfinex-derivatives","SOLF0:USTF0",1755929757304,4.8235,207.41,207.33,1.89615352]
["bitfinex-derivatives","SOLF0:USTF0",1755929757504,4.8235,207.41,207.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929757705,4.8235,207.41,207.3,1.89732298]
["bitfinex-derivatives","SOLF0:USTF0",1755929757909,4.8235,207.41,207.31,1.89732298]
["bitfinex-derivatives","SOLF0:USTF0",1755929758110,4.8235,207.41,207.32,1.89732298]
["bitfinex-derivatives","SOLF0:USTF0",1755929758313,4.8235,207.41,207.33,1.89732298]
["bitfinex-derivatives","SOLF0:USTF0",1755929758512,24.1175,207.41,207.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929758710,4.841,207.4,207.24,1.89903625]
["bitfinex-derivatives","SOLF0:USTF0",1755929759012,24.127,207.33,207.25,1.89903625]
["bitfinex-derivatives","SOLF0:USTF0",1755929759217,130.24,207.32,207.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929759414,130.24,207.32,207.18,1.90162519]
["bitfinex-derivatives","SOLF0:USTF0",1755929759617,130.24,207.32,207.19,1.90162519]
["bitfinex-derivatives","SOLF0:USTF0",1755929759618,4.826,207.3,207.19,1.90162519]
["bitfinex-derivatives","SOLF0:USTF0",1755929759808,130.24,207.32,207.2,1.90162519]
["bitfinex-derivatives","SOLF0:USTF0",1755929760010,130.24,207.32,207.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929760213,130.24,207.32,207.18,1.90209346]
["bitfinex-derivatives","SOLF0:USTF0",1755929760414,24.1325,207.28,207.19,1.90209346]
["bitfinex-derivatives","SOLF0:USTF0",1755929760609,24.1325,207.28,207.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929760815,24.1348,207.26,207.11,1.90267719]
["bitfinex-derivatives","SOLF0:USTF0",1755929761015,24.1348,207.26,207.12,1.90267719]
["bitfinex-derivatives","SOLF0:USTF0",1755929761212,24.1348,207.26,207.13,1.90267719]
["bitfinex-derivatives","SOLF0:USTF0",1755929761419,15.290957,207.25,207.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929761617,4.8288,207.19,207.04,1.90433858]
["bitfinex-derivatives","SOLF0:USTF0",1755929761817,135.1088,207.19,207.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929762015,135.1088,207.19,207.07,1.90433858]
["bitfinex-derivatives","SOLF0:USTF0",1755929762222,135.1088,207.19,207.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929762919,24.1348,207.26,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929762920,130.2,207.26,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929763419,28.9647,207.24,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929763618,24.1372,207.24,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929763921,4.8286,207.19,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929764317,24.1372,207.24,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929765523,24.1398,207.22,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929766420,130.26,207.21,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929766623,135.0881,207.21,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929767528,130.08,207.21,207.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755929768214,130.08,207.21,207.08,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1755929768821,4.828,207.22,207.08,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1755929769324,134.728,207.22,207.08,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1755929770025,4.828,207.22,207.08,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1755929770219,134.608,207.22,207.08,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1755929770415,134.608,207.22,207.1,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755929770720,129.76,207.24,207.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929770920,324.3,207.27,207.11,7.3503]
["bitfinex-derivatives","SOLF0:USTF0",1755929771123,324.3,207.27,207.11,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929771718,329.1268,207.27,207.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929772527,4.8268,207.27,207.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929773219,129.74,207.28,207.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929774428,134.5665,207.28,207.16,4.8292]
["bitfinex-derivatives","SOLF0:USTF0",1755929774829,153.8726,207.28,207.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929776531,4.827,207.26,207.15,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1755929777130,4.827,207.26,207.18,0.03389126]
["bitfinex-derivatives","SOLF0:USTF0",1755929780529,4.8274,207.24,207.18,0.03389126]
["bitfinex-derivatives","SOLF0:USTF0",1755929780926,4.8269,207.27,207.18,0.03389126]
["bitfinex-derivatives","SOLF0:USTF0",1755929781932,24.128,207.32,207.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929782127,152.788,207.32,207.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929782331,4.8265,207.29,207.19,7.3485]
["bitfinex-derivatives","SOLF0:USTF0",1755929785434,4.8265,207.29,207.2,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755929785638,24.1261,207.34,207.2,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1755929785831,324.52,207.38,207.19,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929786036,4.8248,207.36,207.24,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755929786231,128.26,207.36,207.24,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755929786731,348.641,207.38,207.24,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1755929786935,4.8251,207.34,207.26,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755929788134,4.8251,207.34,207.23,7.3474]
["bitfinex-derivatives","SOLF0:USTF0",1755929788330,24.127,207.33,207.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929789035,24.1327,207.28,207.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929789342,128.5,207.27,207.15,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929789635,128.5,207.27,207.03,9.6643]
["bitfinex-derivatives","SOLF0:USTF0",1755929789636,128.5,207.27,207.09,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755929789835,128.5,207.27,207.1,4.45966856]
["bitfinex-derivatives","SOLF0:USTF0",1755929790039,128.5,207.27,207.11,4.45966856]
["bitfinex-derivatives","SOLF0:USTF0",1755929790235,24.1353,207.26,207.12,4.45966856]
["bitfinex-derivatives","SOLF0:USTF0",1755929790437,24.1353,207.26,207.11,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1755929790739,24.1353,207.26,207.12,4.46048684]
["bitfinex-derivatives","SOLF0:USTF0",1755929791035,4.8277,207.23,207.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755929791342,128.32,207.25,207.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929791537,128.32,207.25,207.1,4.46331319]
["bitfinex-derivatives","SOLF0:USTF0",1755929791737,4.8286,207.19,207.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929792134,4.8286,207.19,207.1,4.46421196]
["bitfinex-derivatives","SOLF0:USTF0",1755929792334,4.8286,207.19,207.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929792732,4.8286,207.19,207.1,4.52206743]
["bitfinex-derivatives","SOLF0:USTF0",1755929792931,4.8286,207.19,207.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929793242,152.3175,207.24,207.1,4.52273393]
["bitfinex-derivatives","SOLF0:USTF0",1755929793437,152.3175,207.24,207.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929793438,152.3175,207.24,207.11,4.52273393]
["bitfinex-derivatives","SOLF0:USTF0",1755929793638,152.3175,207.24,207.12,4.52273393]
["bitfinex-derivatives","SOLF0:USTF0",1755929793839,152.3175,207.24,207.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929794033,152.3175,207.24,207.1,4.52516599]
["bitfinex-derivatives","SOLF0:USTF0",1755929794239,152.3175,207.24,207.11,4.52516599]
["bitfinex-derivatives","SOLF0:USTF0",1755929794438,152.3175,207.24,207.12,4.52516599]
["bitfinex-derivatives","SOLF0:USTF0",1755929794738,4.8285,207.2,207.13,4.52516599]
["bitfinex-derivatives","SOLF0:USTF0",1755929794936,4.8285,207.2,207.1,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755929795240,4.8288,207.18,207.11,4.53195951]
["bitfinex-derivatives","SOLF0:USTF0",1755929795545,24.1327,207.28,207.09,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755929795748,4.8272,207.25,207.12,4.8301]
["bitfinex-derivatives","SOLF0:USTF0",1755929795949,4.8272,207.25,207.13,4.53565531]
["bitfinex-derivatives","SOLF0:USTF0",1755929796148,4.8272,207.25,207.14,4.53565531]
["bitfinex-derivatives","SOLF0:USTF0",1755929796338,4.8272,207.25,207.15,4.53565531]
["bitfinex-derivatives","SOLF0:USTF0",1755929796541,4.8277,207.23,207.16,4.53565531]
["bitfinex-derivatives","SOLF0:USTF0",1755929796740,4.8277,207.23,207.17,4.53565531]
["bitfinex-derivatives","SOLF0:USTF0",1755929796937,4.8277,207.23,207.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929797240,4.8277,207.23,207.12,10.93932063]
["bitfinex-derivatives","SOLF0:USTF0",1755929797438,4.8277,207.23,207.13,10.93932063]
["bitfinex-derivatives","SOLF0:USTF0",1755929797640,4.8277,207.23,207.14,4.54116243]
["bitfinex-derivatives","SOLF0:USTF0",1755929797845,4.8277,207.23,207.15,4.54116243]
["bitfinex-derivatives","SOLF0:USTF0",1755929798046,4.8277,207.23,207.16,4.54116243]
["bitfinex-derivatives","SOLF0:USTF0",1755929798248,4.8277,207.23,207.17,4.54116243]
["bitfinex-derivatives","SOLF0:USTF0",1755929798543,4.8277,207.23,207.18,4.54116243]
["bitfinex-derivatives","SOLF0:USTF0",1755929798750,4.8277,207.23,207.11,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1755929798951,4.8277,207.23,207.12,10.96032393]
["bitfinex-derivatives","SOLF0:USTF0",1755929799252,4.8282,207.21,207.13,10.96032393]
["bitfinex-derivatives","SOLF0:USTF0",1755929799451,24.1377,207.24,207.14,4.54988105]
["bitfinex-derivatives","SOLF0:USTF0",1755929799750,24.1384,207.23,207.15,4.54988105]
["bitfinex-derivatives","SOLF0:USTF0",1755929799951,24.143,207.19,207.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929800143,9.49900141,207.17,207.03,10.96945074]
["bitfinex-derivatives","SOLF0:USTF0",1755929800347,24.1528,207.11,207.04,4.55359585]
["bitfinex-derivatives","SOLF0:USTF0",1755929800654,24.1528,207.11,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929800853,24.1528,207.11,206.98,10.82239139]
["bitfinex-derivatives","SOLF0:USTF0",1755929801146,24.1528,207.11,206.99,10.82239139]
["bitfinex-derivatives","SOLF0:USTF0",1755929801351,5.38464538,207.15,207.0,10.82323528]
["bitfinex-derivatives","SOLF0:USTF0",1755929801547,128.06,207.14,207.01,10.82323528]
["bitfinex-derivatives","SOLF0:USTF0",1755929801747,128.06,207.14,207.02,4.40298269]
["bitfinex-derivatives","SOLF0:USTF0",1755929801949,128.06,207.14,207.03,4.40298269]
["bitfinex-derivatives","SOLF0:USTF0",1755929802148,128.06,207.14,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929802149,24.1518,207.12,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929802354,9.49900141,207.12,206.98,10.83001274]
["bitfinex-derivatives","SOLF0:USTF0",1755929802555,9.49900141,207.12,206.99,10.83001274]
["bitfinex-derivatives","SOLF0:USTF0",1755929802742,9.49900141,207.12,207.0,4.40645935]
["bitfinex-derivatives","SOLF0:USTF0",1755929802944,9.49900141,207.12,207.01,4.40645935]
["bitfinex-derivatives","SOLF0:USTF0",1755929803251,4.8319,207.05,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929803455,4.8319,207.05,206.92,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755929803456,29.53954538,207.09,206.98,4.40608836]
["bitfinex-derivatives","SOLF0:USTF0",1755929803758,29.53954538,207.09,206.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929803945,24.1549,207.09,206.94,10.83148821]
["bitfinex-derivatives","SOLF0:USTF0",1755929804149,127.94,207.08,206.95,10.83148821]
["bitfinex-derivatives","SOLF0:USTF0",1755929804345,24.1549,207.09,206.96,10.83148821]
["bitfinex-derivatives","SOLF0:USTF0",1755929804554,152.1137,207.1,206.97,10.83148821]
["bitfinex-derivatives","SOLF0:USTF0",1755929804851,152.1137,207.1,206.98,10.825308]
["bitfinex-derivatives","SOLF0:USTF0",1755929805051,127.96,207.1,206.99,4.40420215]
["bitfinex-derivatives","SOLF0:USTF0",1755929805251,127.96,207.1,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929805449,33.65030141,207.12,206.98,4.4022795]
["bitfinex-derivatives","SOLF0:USTF0",1755929805655,24.1566,207.08,206.99,4.4022795]
["bitfinex-derivatives","SOLF0:USTF0",1755929805859,24.1566,207.08,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929806152,152.0552,207.09,206.98,4.4022795]
["bitfinex-derivatives","SOLF0:USTF0",1755929806350,152.0552,207.09,206.99,4.4022795]
["bitfinex-derivatives","SOLF0:USTF0",1755929806551,152.0552,207.09,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929806858,4.8312,207.08,206.98,4.40067889]
["bitfinex-derivatives","SOLF0:USTF0",1755929807056,4.8312,207.08,206.99,4.40067889]
["bitfinex-derivatives","SOLF0:USTF0",1755929807252,4.8312,207.08,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929807449,4.8312,207.08,206.98,4.39836875]
["bitfinex-derivatives","SOLF0:USTF0",1755929807651,24.1583,207.06,206.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929807848,24.1583,207.06,206.93,6.41268462]
["bitfinex-derivatives","SOLF0:USTF0",1755929808054,24.1583,207.06,206.94,10.81123053]
["bitfinex-derivatives","SOLF0:USTF0",1755929808255,24.1583,207.06,206.95,10.81123053]
["bitfinex-derivatives","SOLF0:USTF0",1755929808452,127.9,207.09,206.96,7.18854591]
["bitfinex-derivatives","SOLF0:USTF0",1755929808757,127.62,207.1,206.97,4.39854591]
["bitfinex-derivatives","SOLF0:USTF0",1755929808960,33.65030141,207.12,206.98,4.39854591]
["bitfinex-derivatives","SOLF0:USTF0",1755929809252,127.66,207.11,206.99,4.396104]
["bitfinex-derivatives","SOLF0:USTF0",1755929809462,4.8312,207.08,206.96,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755929809657,4.8312,207.08,206.97,4.39491121]
["bitfinex-derivatives","SOLF0:USTF0",1755929809854,24.1536,207.1,206.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929810056,24.1536,207.1,206.97,4.39501986]
["bitfinex-derivatives","SOLF0:USTF0",1755929810256,4.8317,207.06,206.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929810455,4.8317,207.06,206.97,4.39356968]
["bitfinex-derivatives","SOLF0:USTF0",1755929810657,4.8317,207.06,206.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929810958,4.8317,207.06,206.97,4.39356968]
["bitfinex-derivatives","SOLF0:USTF0",1755929811160,4.8317,207.06,206.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929811550,4.831,207.09,206.97,4.39220022]
["bitfinex-derivatives","SOLF0:USTF0",1755929811759,4.831,207.09,206.98,4.39191513]
["bitfinex-derivatives","SOLF0:USTF0",1755929811959,4.831,207.09,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929812159,4.831,207.09,206.98,4.39187494]
["bitfinex-derivatives","SOLF0:USTF0",1755929812363,4.831,207.09,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929812558,4.831,207.09,206.98,4.39097535]
["bitfinex-derivatives","SOLF0:USTF0",1755929812759,4.831,207.09,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929812960,4.831,207.09,206.98,4.39097535]
["bitfinex-derivatives","SOLF0:USTF0",1755929813158,4.831,207.09,206.99,4.39097535]
["bitfinex-derivatives","SOLF0:USTF0",1755929813354,4.831,207.09,206.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929813562,4.831,207.09,206.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929814163,4.831,207.09,207.0,4.38974102]
["bitfinex-derivatives","SOLF0:USTF0",1755929814362,4.831,207.09,206.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929815161,24.1513,207.12,207.0,9.22201603]
["bitfinex-derivatives","SOLF0:USTF0",1755929815162,4.8303,207.12,207.0,9.22201603]
["bitfinex-derivatives","SOLF0:USTF0",1755929815460,4.8303,207.12,207.01,4.38838346]
["bitfinex-derivatives","SOLF0:USTF0",1755929815660,4.8303,207.12,207.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929818360,4.8307,207.1,207.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929819563,4.8312,207.08,207.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929819967,4.8312,207.08,206.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929820362,4.8312,207.08,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755929820563,4.8306,207.11,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755929820764,24.1483,207.15,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755929820765,24.1504,207.13,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755929821166,4.8309,207.09,206.99,4.8332]
["bitfinex-derivatives","SOLF0:USTF0",1755929821366,4.8309,207.09,206.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929821568,24.1515,207.12,206.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929822467,4.8311,207.08,206.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929822665,24.1546,207.09,206.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755929823271,4.8325,207.02,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929823466,4.8325,207.02,206.94,4.49979393]
["bitfinex-derivatives","SOLF0:USTF0",1755929823670,4.8325,207.02,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929823872,4.8325,207.02,206.94,4.49979393]
["bitfinex-derivatives","SOLF0:USTF0",1755929824067,4.832,207.05,206.95,4.49979393]
["bitfinex-derivatives","SOLF0:USTF0",1755929824274,4.832,207.05,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929824572,4.832,207.05,206.94,4.49931382]
["bitfinex-derivatives","SOLF0:USTF0",1755929824768,4.832,207.05,206.95,9.33337039]
["bitfinex-derivatives","SOLF0:USTF0",1755929824964,4.832,207.05,206.95,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1755929825164,4.8323,207.03,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929825370,4.8323,207.03,206.94,4.49927202]
["bitfinex-derivatives","SOLF0:USTF0",1755929825570,4.8323,207.03,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929825775,4.8323,207.03,206.94,4.49899068]
["bitfinex-derivatives","SOLF0:USTF0",1755929825975,4.8323,207.03,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929826172,4.8323,207.03,206.94,4.49906054]
["bitfinex-derivatives","SOLF0:USTF0",1755929826375,4.8323,207.03,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929826576,4.8323,207.03,206.94,4.49880598]
["bitfinex-derivatives","SOLF0:USTF0",1755929826767,4.8323,207.03,206.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929826965,9.49900141,207.04,206.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929827676,4.834,206.96,206.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929830474,4.8334,206.99,206.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929830878,24.1642,207.01,206.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929832175,24.1572,207.07,206.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929832881,4.833,207.0,206.89,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1755929833083,4.833,207.0,206.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929834283,4.8334,206.99,206.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929836178,4.8338,206.97,206.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929836378,24.1645,207.01,206.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929836783,24.1645,207.01,206.83,10.97017236]
["bitfinex-derivatives","SOLF0:USTF0",1755929836983,24.171,206.95,206.83,10.97017236]
["bitfinex-derivatives","SOLF0:USTF0",1755929837687,24.1747,206.92,206.83,4.51307185]
["bitfinex-derivatives","SOLF0:USTF0",1755929838084,24.1747,206.92,206.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929838381,136.47900141,206.97,206.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929838586,136.47900141,206.97,206.79,10.97483152]
["bitfinex-derivatives","SOLF0:USTF0",1755929838884,4.8349,206.92,206.8,4.51079589]
["bitfinex-derivatives","SOLF0:USTF0",1755929839081,4.8349,206.92,206.81,4.51079589]
["bitfinex-derivatives","SOLF0:USTF0",1755929839288,4.8353,206.91,206.82,4.51079589]
["bitfinex-derivatives","SOLF0:USTF0",1755929839481,4.8353,206.91,206.83,4.51079589]
["bitfinex-derivatives","SOLF0:USTF0",1755929839683,4.8353,206.91,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929839885,4.8353,206.91,206.82,4.50522369]
["bitfinex-derivatives","SOLF0:USTF0",1755929840088,4.8353,206.91,206.83,4.50522369]
["bitfinex-derivatives","SOLF0:USTF0",1755929840286,4.8353,206.91,206.84,4.50522369]
["bitfinex-derivatives","SOLF0:USTF0",1755929840592,136.35900141,206.97,206.85,4.5056041]
["bitfinex-derivatives","SOLF0:USTF0",1755929840791,9.49900141,206.97,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929840987,4.8356,206.89,206.82,4.50398159]
["bitfinex-derivatives","SOLF0:USTF0",1755929841189,4.8356,206.89,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929841495,4.8356,206.89,206.82,4.50439378]
["bitfinex-derivatives","SOLF0:USTF0",1755929841700,4.8356,206.89,206.83,4.50439378]
["bitfinex-derivatives","SOLF0:USTF0",1755929841889,4.8356,206.89,206.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929842091,4.836,206.88,206.82,4.50423421]
["bitfinex-derivatives","SOLF0:USTF0",1755929842287,24.1748,206.92,206.83,4.50423421]
["bitfinex-derivatives","SOLF0:USTF0",1755929842598,24.1748,206.92,206.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929842793,24.1782,206.89,206.76,10.95960574]
["bitfinex-derivatives","SOLF0:USTF0",1755929843001,24.1782,206.89,206.77,4.50454947]
["bitfinex-derivatives","SOLF0:USTF0",1755929843292,4.8369,206.84,206.78,4.50835743]
["bitfinex-derivatives","SOLF0:USTF0",1755929843495,4.8369,206.84,206.81,0.03306896]
["bitfinex-derivatives","SOLF0:USTF0",1755929843899,4.8362,206.87,206.81,0.03306896]
["bitfinex-derivatives","SOLF0:USTF0",1755929844298,126.68,206.93,206.81,0.03306896]
["bitfinex-derivatives","SOLF0:USTF0",1755929844598,24.1747,206.92,206.81,0.03306896]
["bitfinex-derivatives","SOLF0:USTF0",1755929844899,9.49900141,206.96,206.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929845100,126.8,206.94,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929845301,324.96,206.95,206.81,4.50456259]
["bitfinex-derivatives","SOLF0:USTF0",1755929845496,451.74,206.95,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929845696,451.74,206.95,206.81,4.50312707]
["bitfinex-derivatives","SOLF0:USTF0",1755929845697,4.8356,206.89,206.81,4.50312707]
["bitfinex-derivatives","SOLF0:USTF0",1755929845897,4.8356,206.89,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929846103,4.8356,206.89,206.81,4.50308584]
["bitfinex-derivatives","SOLF0:USTF0",1755929846399,4.8356,206.89,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929846600,4.8356,206.89,206.81,4.5025642]
["bitfinex-derivatives","SOLF0:USTF0",1755929846805,4.8356,206.89,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929846995,4.8361,206.87,206.81,4.50129533]
["bitfinex-derivatives","SOLF0:USTF0",1755929847298,4.8361,206.87,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929848692,24.1781,206.89,206.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929848900,24.1781,206.89,206.71,6.44279215]
["bitfinex-derivatives","SOLF0:USTF0",1755929849100,24.1781,206.89,206.72,4.4988327]
["bitfinex-derivatives","SOLF0:USTF0",1755929849400,24.1781,206.89,206.73,4.4988327]
["bitfinex-derivatives","SOLF0:USTF0",1755929849600,334.45900141,206.95,206.74,4.49670094]
["bitfinex-derivatives","SOLF0:USTF0",1755929849801,334.45900141,206.95,206.7,24.1999]
["bitfinex-derivatives","SOLF0:USTF0",1755929849802,126.72,206.94,206.75,7.21670094]
["bitfinex-derivatives","SOLF0:USTF0",1755929850101,24.1736,206.93,206.76,4.49670094]
["bitfinex-derivatives","SOLF0:USTF0",1755929850301,150.9536,206.93,206.77,7.21670094]
["bitfinex-derivatives","SOLF0:USTF0",1755929850495,150.9536,206.93,206.78,4.49670094]
["bitfinex-derivatives","SOLF0:USTF0",1755929850691,334.45900141,206.95,206.79,4.49670094]
["bitfinex-derivatives","SOLF0:USTF0",1755929850992,126.74,206.94,206.8,7.2139759]
["bitfinex-derivatives","SOLF0:USTF0",1755929851301,126.74,206.94,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929851701,4.8351,206.91,206.8,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755929852505,4.8351,206.91,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929853795,4.8356,206.89,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929855904,24.1744,206.92,206.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755929856296,24.1758,206.91,206.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929856605,4.837,206.83,206.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929857103,131.1763,206.86,206.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929858601,4.8357,206.89,206.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929858795,126.32,206.91,206.76,1.93116279]
["bitfinex-derivatives","SOLF0:USTF0",1755929859000,126.32,206.91,206.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929860196,24.1769,206.9,206.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929860501,33.67690141,206.89,206.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929860705,4.8369,206.83,206.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929860904,4.8369,206.83,206.71,1.93339571]
["bitfinex-derivatives","SOLF0:USTF0",1755929861102,4.8369,206.83,206.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929861606,4.8374,206.81,206.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929861808,24.1827,206.85,206.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929862006,24.1815,206.86,206.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929862202,24.1864,206.82,206.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929863610,24.1841,206.84,206.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929863807,24.1829,206.85,206.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929864109,24.1829,206.85,206.69,1.93691958]
["bitfinex-derivatives","SOLF0:USTF0",1755929864306,24.1829,206.85,206.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929864609,126.32,206.84,206.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929864810,126.32,206.84,206.72,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1755929864811,4.8372,206.83,206.72,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1755929865308,4.8374,206.82,206.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1755929865605,24.185,206.83,206.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929866009,4.8383,206.78,206.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929866503,24.185,206.83,206.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929866504,4.8386,206.76,206.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929866701,24.1888,206.8,206.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929867713,4.839,206.75,206.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929867910,24.1888,206.8,206.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929868104,24.1885,206.8,206.57,24.2146]
["bitfinex-derivatives","SOLF0:USTF0",1755929868306,0.45,206.67,206.58,1.94034931]
["bitfinex-derivatives","SOLF0:USTF0",1755929868509,0.45,206.67,206.53,24.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755929869011,0.45,206.67,206.56,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755929869610,0.45,206.67,206.53,24.2199]
["bitfinex-derivatives","SOLF0:USTF0",1755929869611,0.45,206.71,206.58,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755929869805,0.45,206.71,206.55,9.49900141]
["bitfinex-derivatives","SOLF0:USTF0",1755929870211,0.45,206.71,206.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929870511,0.45,206.71,206.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929873506,4.84,206.7,206.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929874310,0.45,206.71,206.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929876503,0.45,206.75,206.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929876703,325.61,206.79,206.61,8.62664663]
["bitfinex-derivatives","SOLF0:USTF0",1755929876905,325.61,206.79,206.61,6.02664663]
["bitfinex-derivatives","SOLF0:USTF0",1755929877105,0.45,206.76,206.64,4.8412]
["bitfinex-derivatives","SOLF0:USTF0",1755929877301,0.45,206.76,206.6,30.23824663]
["bitfinex-derivatives","SOLF0:USTF0",1755929877302,0.45,206.76,206.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929877700,0.45,206.76,206.66,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755929877906,0.45,206.76,206.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929878405,6.47664663,206.76,206.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929878613,0.45,206.71,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929879211,5.2899,206.71,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929880411,0.45,206.71,206.62,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755929880715,0.45,206.71,206.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929880913,0.45,206.71,206.64,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755929882108,0.45,206.71,206.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929882314,0.45,206.71,206.52,24.2207]
["bitfinex-derivatives","SOLF0:USTF0",1755929882315,6.02664663,206.69,206.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929882511,0.45,206.68,206.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929882712,0.45,206.74,206.58,6.02664663]
["bitfinex-derivatives","SOLF0:USTF0",1755929882912,0.45,206.74,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929883115,0.45,206.74,206.61,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1755929883317,4.8394,206.73,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929883513,0.45,206.74,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929883716,0.45,206.74,206.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929884516,6.47664663,206.78,206.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929884913,0.45,206.77,206.57,6.02664663]
["bitfinex-derivatives","SOLF0:USTF0",1755929885119,0.45,206.77,206.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929885421,4.8391,206.74,206.63,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755929886921,0.45,206.77,206.65,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1755929887118,0.45,206.77,206.65,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755929887315,4.8389,206.75,206.65,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1755929887514,0.45,206.69,206.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929887917,4.8406,206.68,206.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929888121,0.45,206.67,206.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929888623,0.45,206.67,206.57,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755929889124,6.02664663,206.7,206.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929889326,6.02664663,206.7,206.59,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755929889524,4.8403,206.69,206.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929890019,4.8403,206.69,206.58,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755929891023,6.02664663,206.77,206.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929891329,0.45,206.72,206.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929892119,4.8412,206.65,206.5,94.27483215]
["bitfinex-derivatives","SOLF0:USTF0",1755929892323,0.45,206.64,206.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929892623,0.45,206.68,206.53,4.68184675]
["bitfinex-derivatives","SOLF0:USTF0",1755929892822,0.45,206.68,206.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929893226,5.2907,206.68,206.58,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755929894524,0.45,206.68,206.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929895721,4.8409,206.67,206.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929897532,0.45,206.68,206.59,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755929897733,0.45,206.74,206.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929898218,0.45,206.74,206.63,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1755929898420,0.45,206.74,206.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929898625,0.45,206.78,206.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929899026,4.8386,206.77,206.67,4.8405]
["bitfinex-derivatives","SOLF0:USTF0",1755929899229,0.45,206.78,206.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929899533,0.45,206.78,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929899931,4.8384,206.77,206.68,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755929900935,4.8365,206.85,206.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929901531,0.45,206.86,206.75,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755929901921,0.45,206.86,206.78,0.03238217]
["bitfinex-derivatives","SOLF0:USTF0",1755929902125,0.45,206.79,206.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929902328,0.45,206.79,206.69,4.69249335]
["bitfinex-derivatives","SOLF0:USTF0",1755929902632,0.45,206.79,206.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929902831,128.5,206.85,206.69,4.69252774]
["bitfinex-derivatives","SOLF0:USTF0",1755929903034,0.45,206.84,206.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929903632,0.03098834,206.8,206.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929903825,0.03098834,206.8,206.72,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1755929905534,0.45,206.79,206.64,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755929905731,0.45,206.79,206.65,9.10542605]
["bitfinex-derivatives","SOLF0:USTF0",1755929905927,4.8394,206.73,206.62,4.8418]
["bitfinex-derivatives","SOLF0:USTF0",1755929906328,4.8394,206.73,206.63,9.10783377]
["bitfinex-derivatives","SOLF0:USTF0",1755929906531,0.03711184,206.74,206.64,13.95217539]
["bitfinex-derivatives","SOLF0:USTF0",1755929906728,2.64,206.75,206.65,9.11077539]
["bitfinex-derivatives","SOLF0:USTF0",1755929906929,0.03242927,206.71,206.66,9.11077539]
["bitfinex-derivatives","SOLF0:USTF0",1755929907122,0.03242927,206.71,206.67,4.70104992]
["bitfinex-derivatives","SOLF0:USTF0",1755929907335,0.03242927,206.71,206.62,6.02664663]
["bitfinex-derivatives","SOLF0:USTF0",1755929907532,0.03242927,206.71,206.63,10.98308604]
["bitfinex-derivatives","SOLF0:USTF0",1755929907729,0.03242927,206.71,206.66,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755929907930,0.03242927,206.71,206.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929908132,0.03242927,206.71,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929908833,10.6688856,206.82,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929909026,2.64,206.82,206.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929909628,2.64,206.82,206.72,4.6810301]
["bitfinex-derivatives","SOLF0:USTF0",1755929909828,2.64,206.82,206.73,4.6810301]
["bitfinex-derivatives","SOLF0:USTF0",1755929910033,2.64,206.77,206.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929910231,2.64,206.77,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755929910232,7.4781,206.78,206.72,2.18155429]
["bitfinex-derivatives","SOLF0:USTF0",1755929910432,7.4781,206.78,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929910633,7.4781,206.78,206.67,4.70352203]
["bitfinex-derivatives","SOLF0:USTF0",1755929910829,7.4781,206.78,206.68,4.70352203]
["bitfinex-derivatives","SOLF0:USTF0",1755929911026,7.4781,206.78,206.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929911334,7.4781,206.78,206.67,4.70358529]
["bitfinex-derivatives","SOLF0:USTF0",1755929911533,7.4781,206.78,206.68,4.70358529]
["bitfinex-derivatives","SOLF0:USTF0",1755929911730,2.64,206.78,206.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929911931,4.8375,206.81,206.69,4.70355334]
["bitfinex-derivatives","SOLF0:USTF0",1755929912137,2.64,206.83,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929912532,24.1864,206.82,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929912739,4.8378,206.8,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929913543,4.8381,206.78,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929914642,7.4776,206.81,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929915033,4.8379,206.8,206.7,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1755929915237,2.64,206.81,206.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755929915431,2.64,206.81,206.6,487.39195288]
["bitfinex-derivatives","SOLF0:USTF0",1755929915638,2.64,206.81,206.61,28.33356139]
["bitfinex-derivatives","SOLF0:USTF0",1755929915944,4.8386,206.76,206.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929916146,4.8386,206.76,206.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929916343,4.8386,206.76,206.66,4.75680148]
["bitfinex-derivatives","SOLF0:USTF0",1755929916543,4.8386,206.76,206.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929917548,4.8386,206.76,206.66,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755929918043,152.3627,206.85,206.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929918249,24.1851,206.83,206.68,4.75560104]
["bitfinex-derivatives","SOLF0:USTF0",1755929918444,2.73,206.82,206.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929918842,2.73,206.82,206.68,4.75532247]
["bitfinex-derivatives","SOLF0:USTF0",1755929919050,2.73,206.82,206.69,4.75534215]
["bitfinex-derivatives","SOLF0:USTF0",1755929919243,2.73,206.82,206.7,7.45534215]
["bitfinex-derivatives","SOLF0:USTF0",1755929919443,2.73,206.82,206.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929920449,4.8379,206.8,206.72,4.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755929922649,2.73,206.79,206.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1755929923047,2.73,206.79,206.71,4.65563333]
["bitfinex-derivatives","SOLF0:USTF0",1755929923352,2.73,206.79,206.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1755929923753,2.73,206.79,206.59,33.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755929923754,2.73,206.79,206.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755929923955,2.73,206.79,206.62,9.41059301]
["bitfinex-derivatives","SOLF0:USTF0",1755929924156,2.73,206.79,206.63,4.65622193]
["bitfinex-derivatives","SOLF0:USTF0",1755929924456,4.8396,206.72,206.64,4.65622193]
["bitfinex-derivatives","SOLF0:USTF0",1755929924652,4.8396,206.72,206.62,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755929924852,4.8396,206.72,206.63,4.65682552]
["bitfinex-derivatives","SOLF0:USTF0",1755929925052,4.8396,206.72,206.64,4.65682552]
["bitfinex-derivatives","SOLF0:USTF0",1755929925253,4.8396,206.72,206.62,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755929925452,4.8396,206.72,206.63,4.65721117]
["bitfinex-derivatives","SOLF0:USTF0",1755929925655,4.839,206.75,206.64,4.65721117]
["bitfinex-derivatives","SOLF0:USTF0",1755929925856,2.73,206.81,206.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929926049,2.73,206.81,206.67,4.65697839]
["bitfinex-derivatives","SOLF0:USTF0",1755929926252,2.73,206.81,206.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929926555,2.73,206.81,206.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929927159,4.8383,206.77,206.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929927348,2.73,206.77,206.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929927747,2.73,206.77,206.69,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1755929929757,2.73,206.77,206.69,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755929930451,2.73,206.77,206.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929930759,8.75454706,206.77,206.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929931058,2.73,206.76,206.65,4.65739014]
["bitfinex-derivatives","SOLF0:USTF0",1755929931250,2.73,206.76,206.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929931454,2.73,206.76,206.65,4.65753132]
["bitfinex-derivatives","SOLF0:USTF0",1755929931655,2.73,206.76,206.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929931956,2.73,206.76,206.65,4.65753132]
["bitfinex-derivatives","SOLF0:USTF0",1755929932149,2.73,206.76,206.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929932352,7.5686,206.76,206.65,4.65757382]
["bitfinex-derivatives","SOLF0:USTF0",1755929932548,7.5686,206.76,206.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929932757,7.5686,206.76,206.65,4.6575314]
["bitfinex-derivatives","SOLF0:USTF0",1755929932958,7.5686,206.76,206.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929933257,7.5686,206.76,206.65,4.6575314]
["bitfinex-derivatives","SOLF0:USTF0",1755929933454,2.73,206.76,206.68,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1755929933758,2.73,206.76,206.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929934655,2.73,206.76,206.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929934856,2.73,206.76,206.63,9.41711449]
["bitfinex-derivatives","SOLF0:USTF0",1755929935057,2.73,206.76,206.64,12.11711449]
["bitfinex-derivatives","SOLF0:USTF0",1755929935358,2.73,206.76,206.65,4.6594513]
["bitfinex-derivatives","SOLF0:USTF0",1755929935564,2.73,206.76,206.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755929937261,4.8398,206.71,206.64,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755929937462,4.8398,206.71,206.6,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1755929937664,4.8398,206.71,206.61,4.76132432]
["bitfinex-derivatives","SOLF0:USTF0",1755929937862,4.8398,206.71,206.62,4.66309725]
["bitfinex-derivatives","SOLF0:USTF0",1755929938064,4.8398,206.71,206.63,4.66309725]
["bitfinex-derivatives","SOLF0:USTF0",1755929938259,4.8398,206.71,206.64,4.66309725]
["bitfinex-derivatives","SOLF0:USTF0",1755929938561,4.8398,206.71,206.61,4.8419]
["bitfinex-derivatives","SOLF0:USTF0",1755929938761,4.8402,206.7,206.62,4.66458616]
["bitfinex-derivatives","SOLF0:USTF0",1755929939063,4.8402,206.7,206.63,4.66458616]
["bitfinex-derivatives","SOLF0:USTF0",1755929939263,4.8402,206.7,206.64,4.66458616]
["bitfinex-derivatives","SOLF0:USTF0",1755929939461,4.8402,206.7,206.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755929939661,4.8402,206.7,206.61,9.42972375]
["bitfinex-derivatives","SOLF0:USTF0",1755929939860,4.8402,206.7,206.62,4.66572217]
["bitfinex-derivatives","SOLF0:USTF0",1755929940163,4.8402,206.7,206.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755929940367,4.8402,206.7,206.61,9.43333419]
["bitfinex-derivatives","SOLF0:USTF0",1755929940663,4.8402,206.7,206.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755929940664,4.8402,206.7,206.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929940964,4.8402,206.7,206.64,4.66750858]
["bitfinex-derivatives","SOLF0:USTF0",1755929941163,4.8402,206.7,206.65,7.36750858]
["bitfinex-derivatives","SOLF0:USTF0",1755929941368,4.8402,206.7,206.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929942661,7.5704,206.69,206.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929942861,7.5704,206.69,206.62,9.44040618]
["bitfinex-derivatives","SOLF0:USTF0",1755929943056,24.2017,206.69,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929943259,2.73,206.68,206.58,9.43876117]
["bitfinex-derivatives","SOLF0:USTF0",1755929943465,2.73,206.68,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929943466,2.73,206.68,206.59,9.43876117]
["bitfinex-derivatives","SOLF0:USTF0",1755929943663,2.73,206.68,206.6,2.17021896]
["bitfinex-derivatives","SOLF0:USTF0",1755929943865,2.73,206.68,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929944062,4.8412,206.65,206.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755929944761,4.8412,206.65,206.59,0.03432599]
["bitfinex-derivatives","SOLF0:USTF0",1755929945769,4.8407,206.67,206.59,0.03432599]
["bitfinex-derivatives","SOLF0:USTF0",1755929946567,7.4912,206.65,206.59,0.03432599]
["bitfinex-derivatives","SOLF0:USTF0",1755929947070,4.8416,206.64,206.59,0.03432599]
["bitfinex-derivatives","SOLF0:USTF0",1755929947271,2.65,206.62,206.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929947470,2.65,206.62,206.53,4.76296361]
["bitfinex-derivatives","SOLF0:USTF0",1755929947673,2.65,206.62,206.54,4.76296361]
["bitfinex-derivatives","SOLF0:USTF0",1755929947871,2.65,206.62,206.55,4.76296361]
["bitfinex-derivatives","SOLF0:USTF0",1755929948068,2.65,206.62,206.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929948268,2.65,206.62,206.55,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755929948574,0.03597919,206.59,206.55,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755929948762,0.03597919,206.59,206.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929949475,0.03597919,206.59,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929949773,0.03597919,206.59,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929950468,0.03597919,206.59,206.55,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755929951470,2.65,206.42,206.3,4.06081834]
["bitfinex-derivatives","SOLF0:USTF0",1755929951671,2.65,206.42,206.31,6.61011566]
["bitfinex-derivatives","SOLF0:USTF0",1755929951871,2.65,206.42,206.22,21.19551566]
["bitfinex-derivatives","SOLF0:USTF0",1755929952173,10.87024706,206.46,206.27,6.02454706]
["bitfinex-derivatives","SOLF0:USTF0",1755929952375,0.03708377,206.39,206.31,6.02454706]
["bitfinex-derivatives","SOLF0:USTF0",1755929952583,0.03708377,206.39,206.32,7.4487]
["bitfinex-derivatives","SOLF0:USTF0",1755929952773,0.03708377,206.39,206.33,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1755929953376,0.03708377,206.39,206.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929953978,0.03708377,206.39,206.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1755929954886,0.03708377,206.39,206.38,3.92291095]
["bitfinex-derivatives","SOLF0:USTF0",1755929955570,0.03708377,206.39,206.38,8.40738713]
["bitfinex-derivatives","SOLF0:USTF0",1755929955778,2.65,206.48,206.38,8.40738713]
["bitfinex-derivatives","SOLF0:USTF0",1755929955976,2.65,206.48,206.39,4.48447618]
["bitfinex-derivatives","SOLF0:USTF0",1755929956170,2.65,206.48,206.4,4.48447618]
["bitfinex-derivatives","SOLF0:USTF0",1755929956375,2.65,206.48,206.38,3.44291095]
["bitfinex-derivatives","SOLF0:USTF0",1755929956574,2.65,206.48,206.39,4.48108686]
["bitfinex-derivatives","SOLF0:USTF0",1755929956778,2.65,206.48,206.4,135.14108686]
["bitfinex-derivatives","SOLF0:USTF0",1755929957082,2.65,206.48,206.41,0.03454889]
["bitfinex-derivatives","SOLF0:USTF0",1755929957684,4.8455,206.47,206.41,0.03454889]
["bitfinex-derivatives","SOLF0:USTF0",1755929959783,4.8455,206.47,206.38,0.97745984]
["bitfinex-derivatives","SOLF0:USTF0",1755929959983,0.03589512,206.46,206.38,0.97745984]
["bitfinex-derivatives","SOLF0:USTF0",1755929961787,4.8459,206.45,206.37,128.61745984]
["bitfinex-derivatives","SOLF0:USTF0",1755929962789,4.8459,206.45,206.32,6.02454706]
["bitfinex-derivatives","SOLF0:USTF0",1755929962981,7.4959,206.45,206.34,134.60904044]
["bitfinex-derivatives","SOLF0:USTF0",1755929963178,7.4959,206.45,206.34,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755929963581,0.03653602,206.42,206.34,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1755929963787,0.03653602,206.42,206.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929965079,0.03653602,206.42,206.35,3.44301304]
["bitfinex-derivatives","SOLF0:USTF0",1755929966791,0.03653602,206.42,206.35,8.29111304]
["bitfinex-derivatives","SOLF0:USTF0",1755929966986,0.03653602,206.42,206.36,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1755929967484,0.03653602,206.42,206.37,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755929967987,0.03653602,206.42,206.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929968186,0.03653602,206.42,206.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929968988,2.65,206.53,206.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929969479,2.65,206.53,206.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929969682,268.0,206.52,206.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755929969884,2.65,206.5,206.36,4.46385922]
["bitfinex-derivatives","SOLF0:USTF0",1755929970085,4.8454,206.47,206.36,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1755929970280,4.8454,206.47,206.35,131.50295178]
["bitfinex-derivatives","SOLF0:USTF0",1755929970281,2.65,206.73,206.41,0.03367599]
["bitfinex-derivatives","SOLF0:USTF0",1755929970480,2.65,206.73,206.51,6.02454706]
["bitfinex-derivatives","SOLF0:USTF0",1755929970687,2.65,206.72,206.52,4.46383719]
["bitfinex-derivatives","SOLF0:USTF0",1755929970882,2.65,206.69,206.55,6.02454706]
["bitfinex-derivatives","SOLF0:USTF0",1755929971084,2.65,206.69,206.6,0.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1755929971286,4.8413,206.65,206.6,1.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1755929971480,2.65,206.62,206.6,1.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1755929971687,2.65,206.61,206.6,1.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1755929972282,325.72,206.73,206.6,1.03684043]
["bitfinex-derivatives","SOLF0:USTF0",1755929972495,2.65,206.71,206.61,4.46264822]
["bitfinex-derivatives","SOLF0:USTF0",1755929972685,2.65,206.71,206.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755929973081,2.65,206.71,206.64,0.03194124]
["bitfinex-derivatives","SOLF0:USTF0",1755929974393,2.8,206.68,206.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755929974694,2.8,206.65,206.44,8.11723893]
["bitfinex-derivatives","SOLF0:USTF0",1755929974888,2.8,206.63,206.45,8.96854318]
["bitfinex-derivatives","SOLF0:USTF0",1755929975195,2.8,206.62,206.39,169.74263893]
["bitfinex-derivatives","SOLF0:USTF0",1755929975393,2.8,206.61,206.4,8.97355167]
["bitfinex-derivatives","SOLF0:USTF0",1755929975584,2.8,206.59,206.43,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755929975788,0.03712796,206.53,206.44,4.41684075]
["bitfinex-derivatives","SOLF0:USTF0",1755929975988,0.03712796,206.53,206.43,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755929976282,0.03712796,206.53,206.44,4.41764847]
["bitfinex-derivatives","SOLF0:USTF0",1755929976482,0.03712796,206.53,206.43,29.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755929976685,0.03712796,206.53,206.44,4.41831322]
["bitfinex-derivatives","SOLF0:USTF0",1755929976900,0.03712796,206.53,206.43,30.0779]
["bitfinex-derivatives","SOLF0:USTF0",1755929977088,0.03712796,206.53,206.44,4.41831213]
["bitfinex-derivatives","SOLF0:USTF0",1755929977297,0.03712796,206.53,206.45,4.41976003]
["bitfinex-derivatives","SOLF0:USTF0",1755929977487,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929977688,0.03712796,206.53,206.44,4.41979962]
["bitfinex-derivatives","SOLF0:USTF0",1755929977887,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929978194,0.03712796,206.53,206.44,4.41980071]
["bitfinex-derivatives","SOLF0:USTF0",1755929978392,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929978594,0.03712796,206.53,206.44,4.42151329]
["bitfinex-derivatives","SOLF0:USTF0",1755929978894,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929979092,0.03712796,206.53,206.44,4.42151329]
["bitfinex-derivatives","SOLF0:USTF0",1755929979290,0.03712796,206.53,206.45,4.42151329]
["bitfinex-derivatives","SOLF0:USTF0",1755929979494,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929979695,0.03712796,206.53,206.44,4.42370484]
["bitfinex-derivatives","SOLF0:USTF0",1755929979996,0.03712796,206.53,206.45,4.42370484]
["bitfinex-derivatives","SOLF0:USTF0",1755929980194,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929982098,0.03712796,206.53,206.44,4.42823798]
["bitfinex-derivatives","SOLF0:USTF0",1755929982297,0.03712796,206.53,206.43,27.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755929982700,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929984597,0.03712796,206.53,206.44,4.4338637]
["bitfinex-derivatives","SOLF0:USTF0",1755929984799,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929984994,0.03712796,206.53,206.44,4.43393198]
["bitfinex-derivatives","SOLF0:USTF0",1755929985195,0.03712796,206.53,206.43,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1755929985394,0.03712796,206.53,206.45,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755929986402,0.03712796,206.53,206.46,4.43684446]
["bitfinex-derivatives","SOLF0:USTF0",1755929986596,0.03712796,206.53,206.45,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755929986796,0.03712796,206.53,206.46,3.22680354]
["bitfinex-derivatives","SOLF0:USTF0",1755929986997,0.03712796,206.53,206.45,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1755929987300,0.03712796,206.53,206.5,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1755929987504,0.03712796,206.53,206.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755929988498,0.03712796,206.53,206.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755929989600,0.03712796,206.53,206.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755929989999,0.03712796,206.53,206.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755929990398,0.03712796,206.53,206.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1755929990603,0.03712796,206.53,206.38,24.2367]
["bitfinex-derivatives","SOLF0:USTF0",1755929990801,0.03712796,206.53,206.39,6.3879665]
["bitfinex-derivatives","SOLF0:USTF0",1755929990998,2.8,206.49,206.4,4.58480304]
["bitfinex-derivatives","SOLF0:USTF0",1755929991197,2.8,206.49,206.35,0.84295178]
["bitfinex-derivatives","SOLF0:USTF0",1755929991396,0.03575172,206.48,206.36,4.58747311]
["bitfinex-derivatives","SOLF0:USTF0",1755929991593,4.8456,206.46,206.37,4.58747311]
["bitfinex-derivatives","SOLF0:USTF0",1755929991805,4.8456,206.46,206.35,5.69105178]
["bitfinex-derivatives","SOLF0:USTF0",1755929992005,4.8456,206.46,206.36,4.58807608]
["bitfinex-derivatives","SOLF0:USTF0",1755929992201,4.8456,206.46,206.37,4.58807608]
["bitfinex-derivatives","SOLF0:USTF0",1755929992400,0.03584798,206.43,206.35,5.69105178]
["bitfinex-derivatives","SOLF0:USTF0",1755929992605,0.03584798,206.43,206.36,4.58897614]
["bitfinex-derivatives","SOLF0:USTF0",1755929992900,0.03584798,206.43,206.37,4.58897735]
["bitfinex-derivatives","SOLF0:USTF0",1755929993103,0.03584798,206.43,206.38,6.39421205]
["bitfinex-derivatives","SOLF0:USTF0",1755929993305,0.03584798,206.43,206.39,4.58896174]
["bitfinex-derivatives","SOLF0:USTF0",1755929993606,0.03584798,206.43,206.4,4.58900082]
["bitfinex-derivatives","SOLF0:USTF0",1755929993908,0.03584798,206.43,206.37,9.54723893]
["bitfinex-derivatives","SOLF0:USTF0",1755929993909,0.03584798,206.43,206.41,4.58900082]
["bitfinex-derivatives","SOLF0:USTF0",1755929994109,0.03584798,206.43,206.41,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755929994310,0.03584798,206.43,206.35,0.84295178]
["bitfinex-derivatives","SOLF0:USTF0",1755929994497,0.03584798,206.43,206.36,6.39683188]
["bitfinex-derivatives","SOLF0:USTF0",1755929994701,0.03584798,206.43,206.37,4.59108956]
["bitfinex-derivatives","SOLF0:USTF0",1755929994897,0.03584798,206.43,206.38,4.59108956]
["bitfinex-derivatives","SOLF0:USTF0",1755929995102,0.03584798,206.43,206.39,4.59286529]
["bitfinex-derivatives","SOLF0:USTF0",1755929995302,0.03584798,206.43,206.35,0.84295178]
["bitfinex-derivatives","SOLF0:USTF0",1755929995498,0.03584798,206.43,206.37,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755929995699,0.03584798,206.43,206.38,4.59286408]
["bitfinex-derivatives","SOLF0:USTF0",1755929996009,0.03584798,206.43,206.37,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755929996310,0.03584798,206.43,206.38,4.59478279]
["bitfinex-derivatives","SOLF0:USTF0",1755929996507,0.03584798,206.43,206.39,4.59478279]
["bitfinex-derivatives","SOLF0:USTF0",1755929996710,0.03584798,206.43,206.37,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755929996907,0.03584798,206.43,206.38,4.59478037]
["bitfinex-derivatives","SOLF0:USTF0",1755929997113,0.03584798,206.43,206.35,0.84295178]
["bitfinex-derivatives","SOLF0:USTF0",1755929997307,2.8,206.42,206.36,2.09527101]
["bitfinex-derivatives","SOLF0:USTF0",1755929997509,2.8,206.42,206.29,10.39042559]
["bitfinex-derivatives","SOLF0:USTF0",1755929997812,2.8,206.42,206.3,1.80795357]
["bitfinex-derivatives","SOLF0:USTF0",1755929998013,0.03660427,206.38,206.29,10.39042559]
["bitfinex-derivatives","SOLF0:USTF0",1755929998312,0.03660427,206.38,206.29,6.88843792]
["bitfinex-derivatives","SOLF0:USTF0",1755929998909,0.03660427,206.38,206.3,4.4383447]
["bitfinex-derivatives","SOLF0:USTF0",1755929999109,0.03660427,206.38,206.29,6.88843792]
["bitfinex-derivatives","SOLF0:USTF0",1755929999110,0.03660427,206.38,206.31,4.4383447]
["bitfinex-derivatives","SOLF0:USTF0",1755929999308,0.03660427,206.38,206.32,4.4383447]
["bitfinex-derivatives","SOLF0:USTF0",1755929999508,0.03660427,206.38,206.33,4.4383447]
["bitfinex-derivatives","SOLF0:USTF0",1755929999712,0.03660427,206.38,206.34,4.4383447]
["bitfinex-derivatives","SOLF0:USTF0",1755929999913,0.03660427,206.38,206.31,29.0946]
["bitfinex-derivatives","SOLF0:USTF0",1755930000106,0.03660427,206.38,206.32,4.43676552]
["bitfinex-derivatives","SOLF0:USTF0",1755930000307,0.03660427,206.38,206.33,4.43676552]
["bitfinex-derivatives","SOLF0:USTF0",1755930000510,0.03660427,206.38,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755930000711,0.03660427,206.38,206.32,4.43651351]
["bitfinex-derivatives","SOLF0:USTF0",1755930000913,0.03660427,206.38,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755930001112,0.03660427,206.38,206.32,4.43659443]
["bitfinex-derivatives","SOLF0:USTF0",1755930001414,0.03660427,206.38,206.31,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1755930001613,0.03660427,206.38,206.32,4.43618692]
["bitfinex-derivatives","SOLF0:USTF0",1755930001808,0.03660427,206.38,206.31,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1755930003414,0.03660427,206.38,206.33,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755930004510,0.03660427,206.38,206.31,24.2456]
["bitfinex-derivatives","SOLF0:USTF0",1755930004813,0.03660427,206.38,206.35,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755930005410,0.03660427,206.38,206.36,4.40760833]
["bitfinex-derivatives","SOLF0:USTF0",1755930005613,0.03660427,206.38,206.37,4.40760833]
["bitfinex-derivatives","SOLF0:USTF0",1755930005813,0.03660427,206.38,206.37,4.40747611]
["bitfinex-derivatives","SOLF0:USTF0",1755930006016,0.03660427,206.38,206.35,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755930006219,0.03660427,206.38,206.37,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755930009417,0.03660427,206.38,206.37,9.25516165]
["bitfinex-derivatives","SOLF0:USTF0",1755930009812,0.03660427,206.38,206.27,7.91426443]
["bitfinex-derivatives","SOLF0:USTF0",1755930010016,0.03660427,206.38,206.28,35.04367658]
["bitfinex-derivatives","SOLF0:USTF0",1755930010209,0.03660427,206.38,206.29,4.40835235]
["bitfinex-derivatives","SOLF0:USTF0",1755930010520,0.03660427,206.38,206.3,9.00634628]
["bitfinex-derivatives","SOLF0:USTF0",1755930010720,0.03660427,206.38,206.31,4.40825211]
["bitfinex-derivatives","SOLF0:USTF0",1755930010916,0.03660427,206.38,206.32,4.40825211]
["bitfinex-derivatives","SOLF0:USTF0",1755930011115,0.03660427,206.38,206.28,24.2491]
["bitfinex-derivatives","SOLF0:USTF0",1755930011317,0.03660427,206.38,206.29,9.00506463]
["bitfinex-derivatives","SOLF0:USTF0",1755930011516,0.03660427,206.38,206.32,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755930015120,0.03660427,206.38,206.29,5.69260709]
["bitfinex-derivatives","SOLF0:USTF0",1755930015319,0.03660427,206.38,206.3,4.40393193]
["bitfinex-derivatives","SOLF0:USTF0",1755930015521,0.03660427,206.38,206.29,5.69260709]
["bitfinex-derivatives","SOLF0:USTF0",1755930015721,0.03660427,206.38,206.3,4.40357154]
["bitfinex-derivatives","SOLF0:USTF0",1755930016020,0.03660427,206.38,206.29,5.69260709]
["bitfinex-derivatives","SOLF0:USTF0",1755930016222,0.03660427,206.38,206.3,4.40484496]
["bitfinex-derivatives","SOLF0:USTF0",1755930016419,0.03660427,206.38,206.29,5.69260709]
["bitfinex-derivatives","SOLF0:USTF0",1755930016624,0.03660427,206.38,206.3,4.40460869]
["bitfinex-derivatives","SOLF0:USTF0",1755930016819,0.03660427,206.38,206.29,5.69260709]
["bitfinex-derivatives","SOLF0:USTF0",1755930016820,0.03660427,206.38,206.31,4.40469229]
["bitfinex-derivatives","SOLF0:USTF0",1755930017126,0.03660427,206.38,206.32,8.99903112]
["bitfinex-derivatives","SOLF0:USTF0",1755930017323,0.03660427,206.38,206.33,8.99903112]
["bitfinex-derivatives","SOLF0:USTF0",1755930017523,0.03660427,206.38,206.34,4.40469229]
["bitfinex-derivatives","SOLF0:USTF0",1755930017726,0.03660427,206.38,206.29,0.84320709]
["bitfinex-derivatives","SOLF0:USTF0",1755930017924,0.03660427,206.38,206.34,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755930018126,0.03660427,206.38,206.35,4.40839088]
["bitfinex-derivatives","SOLF0:USTF0",1755930018327,0.03660427,206.38,206.34,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755930018528,0.03660427,206.38,206.35,9.25671858]
["bitfinex-derivatives","SOLF0:USTF0",1755930018819,0.03660427,206.38,206.35,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755930019323,0.03660427,206.38,206.36,4.41252171]
["bitfinex-derivatives","SOLF0:USTF0",1755930019520,0.03660427,206.38,206.35,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755930019720,0.03660427,206.38,206.36,4.41285741]
["bitfinex-derivatives","SOLF0:USTF0",1755930019919,0.03660427,206.38,206.35,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755930020125,0.03660427,206.38,206.36,4.41285741]
["bitfinex-derivatives","SOLF0:USTF0",1755930020327,0.03660427,206.38,206.35,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755930020526,0.03660427,206.38,206.36,4.41291057]
["bitfinex-derivatives","SOLF0:USTF0",1755930020728,0.03660427,206.38,206.35,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755930021029,0.03660427,206.38,206.36,4.41331916]
["bitfinex-derivatives","SOLF0:USTF0",1755930021227,0.03660427,206.38,206.35,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755930021425,0.03660427,206.38,206.36,4.41382115]
["bitfinex-derivatives","SOLF0:USTF0",1755930021626,0.03660427,206.38,206.36,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755930022327,0.03660427,206.38,206.37,4.41382082]
["bitfinex-derivatives","SOLF0:USTF0",1755930022528,0.03660427,206.38,206.37,9.01786391]
["bitfinex-derivatives","SOLF0:USTF0",1755930022724,0.03660427,206.38,206.37,4.60404309]
["bitfinex-derivatives","SOLF0:USTF0",1755930022918,0.03660427,206.38,206.26,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755930023129,0.03660427,206.38,206.31,3.54115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930023429,0.03660427,206.38,206.35,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930023629,0.03660427,206.38,206.36,9.01931496]
["bitfinex-derivatives","SOLF0:USTF0",1755930023830,0.03660427,206.38,206.37,4.41449038]
["bitfinex-derivatives","SOLF0:USTF0",1755930024632,0.03660427,206.38,206.37,9.26219038]
["bitfinex-derivatives","SOLF0:USTF0",1755930027235,2.64,206.46,206.39,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755930028842,2.64,206.46,206.4,0.03172961]
["bitfinex-derivatives","SOLF0:USTF0",1755930029543,7.4856,206.46,206.4,0.03172961]
["bitfinex-derivatives","SOLF0:USTF0",1755930029941,2.64,206.47,206.4,0.03172961]
["bitfinex-derivatives","SOLF0:USTF0",1755930030141,2.64,206.48,206.31,2.38082961]
["bitfinex-derivatives","SOLF0:USTF0",1755930030331,0.03279328,206.45,206.32,9.02954078]
["bitfinex-derivatives","SOLF0:USTF0",1755930030536,2.64,206.44,206.33,4.41959538]
["bitfinex-derivatives","SOLF0:USTF0",1755930030736,2.64,206.44,206.31,2.38082961]
["bitfinex-derivatives","SOLF0:USTF0",1755930030937,7.4872,206.4,206.32,9.03037637]
["bitfinex-derivatives","SOLF0:USTF0",1755930031138,2.64,206.4,206.33,13.87887637]
["bitfinex-derivatives","SOLF0:USTF0",1755930031339,2.64,206.4,206.34,4.42001253]
["bitfinex-derivatives","SOLF0:USTF0",1755930031639,2.64,206.4,206.33,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755930031640,0.03215338,206.38,206.33,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755930031839,0.03215338,206.38,206.34,4.48376542]
["bitfinex-derivatives","SOLF0:USTF0",1755930032040,0.03215338,206.38,206.33,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755930032240,0.03215338,206.38,206.34,4.48470471]
["bitfinex-derivatives","SOLF0:USTF0",1755930032442,0.03215338,206.38,206.35,4.48470471]
["bitfinex-derivatives","SOLF0:USTF0",1755930032646,0.03215338,206.38,206.33,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755930032839,0.03215338,206.38,206.34,4.48487774]
["bitfinex-derivatives","SOLF0:USTF0",1755930033042,0.03215338,206.38,206.35,4.48487774]
["bitfinex-derivatives","SOLF0:USTF0",1755930033336,0.03215338,206.38,206.36,4.48487774]
["bitfinex-derivatives","SOLF0:USTF0",1755930033541,0.03215338,206.38,206.33,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755930033741,0.03215338,206.38,206.34,9.16239651]
["bitfinex-derivatives","SOLF0:USTF0",1755930033942,0.03215338,206.38,206.35,9.16239651]
["bitfinex-derivatives","SOLF0:USTF0",1755930034146,0.03215338,206.38,206.36,4.5475751]
["bitfinex-derivatives","SOLF0:USTF0",1755930034446,0.03215338,206.38,206.37,4.5475751]
["bitfinex-derivatives","SOLF0:USTF0",1755930035344,0.03215338,206.38,206.37,9.2048725]
["bitfinex-derivatives","SOLF0:USTF0",1755930037842,0.03215338,206.38,206.37,9.3952751]
["bitfinex-derivatives","SOLF0:USTF0",1755930038143,2.68,206.48,206.37,11.01565675]
["bitfinex-derivatives","SOLF0:USTF0",1755930038452,2.68,206.44,206.38,9.21430693]
["bitfinex-derivatives","SOLF0:USTF0",1755930038647,4.8458,206.45,206.34,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755930038648,4.8458,206.45,206.39,9.43484594]
["bitfinex-derivatives","SOLF0:USTF0",1755930038848,2.68,206.43,206.4,9.43484594]
["bitfinex-derivatives","SOLF0:USTF0",1755930039044,2.68,206.43,206.34,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755930039247,2.68,206.43,206.35,11.23901756]
["bitfinex-derivatives","SOLF0:USTF0",1755930039443,2.68,206.44,206.36,9.30233105]
["bitfinex-derivatives","SOLF0:USTF0",1755930039747,0.03397691,206.41,206.37,4.5577747]
["bitfinex-derivatives","SOLF0:USTF0",1755930039946,0.03397691,206.41,206.38,4.5577747]
["bitfinex-derivatives","SOLF0:USTF0",1755930040147,0.03397691,206.41,206.39,4.5577747]
["bitfinex-derivatives","SOLF0:USTF0",1755930040349,2.71397691,206.41,206.32,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1755930040548,2.71397691,206.41,206.33,6.36063344]
["bitfinex-derivatives","SOLF0:USTF0",1755930040747,2.71397691,206.41,206.34,6.36063344]
["bitfinex-derivatives","SOLF0:USTF0",1755930041046,2.68,206.39,206.35,4.55841222]
["bitfinex-derivatives","SOLF0:USTF0",1755930041248,2.68,206.39,206.36,4.55841222]
["bitfinex-derivatives","SOLF0:USTF0",1755930041447,2.68,206.39,206.25,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930041648,2.68,206.39,206.26,6.36105556]
["bitfinex-derivatives","SOLF0:USTF0",1755930041847,2.68,206.39,206.27,6.36105556]
["bitfinex-derivatives","SOLF0:USTF0",1755930042051,0.03500669,206.34,206.28,6.36105556]
["bitfinex-derivatives","SOLF0:USTF0",1755930042250,2.71500669,206.34,206.29,6.36105556]
["bitfinex-derivatives","SOLF0:USTF0",1755930042451,2.71500669,206.34,206.3,4.55864843]
["bitfinex-derivatives","SOLF0:USTF0",1755930042652,2.71500669,206.34,206.31,4.55864843]
["bitfinex-derivatives","SOLF0:USTF0",1755930042851,2.71500669,206.34,206.32,4.55864843]
["bitfinex-derivatives","SOLF0:USTF0",1755930043047,2.71500669,206.34,206.33,4.55864843]
["bitfinex-derivatives","SOLF0:USTF0",1755930043447,2.71500669,206.34,206.33,2.05864843]
["bitfinex-derivatives","SOLF0:USTF0",1755930043848,0.03500669,206.34,206.33,2.05864843]
["bitfinex-derivatives","SOLF0:USTF0",1755930044152,0.03500669,206.34,206.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755930044451,0.03500669,206.34,206.28,1.80176999]
["bitfinex-derivatives","SOLF0:USTF0",1755930044750,2.68,206.33,206.21,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1755930044951,2.68,206.33,206.22,1.80175762]
["bitfinex-derivatives","SOLF0:USTF0",1755930045152,2.68,206.33,206.23,1.80175762]
["bitfinex-derivatives","SOLF0:USTF0",1755930045354,2.68,206.33,206.24,1.80175762]
["bitfinex-derivatives","SOLF0:USTF0",1755930045555,2.71239587,206.3,206.25,1.80175762]
["bitfinex-derivatives","SOLF0:USTF0",1755930045753,0.03239587,206.3,206.21,141.01235942]
["bitfinex-derivatives","SOLF0:USTF0",1755930045954,0.03239587,206.3,206.22,1.80094847]
["bitfinex-derivatives","SOLF0:USTF0",1755930046158,0.03239587,206.3,206.23,1.80094847]
["bitfinex-derivatives","SOLF0:USTF0",1755930046353,0.03239587,206.3,206.24,1.80094847]
["bitfinex-derivatives","SOLF0:USTF0",1755930046557,0.03239587,206.3,206.25,1.80024775]
["bitfinex-derivatives","SOLF0:USTF0",1755930046757,0.03239587,206.3,206.23,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755930047051,0.03239587,206.3,206.24,1.80022777]
["bitfinex-derivatives","SOLF0:USTF0",1755930047247,0.03239587,206.3,206.23,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755930047248,0.03239587,206.3,206.25,1.80019766]
["bitfinex-derivatives","SOLF0:USTF0",1755930047454,0.03239587,206.3,206.26,1.80019766]
["bitfinex-derivatives","SOLF0:USTF0",1755930047655,0.03239587,206.3,206.27,1.80019766]
["bitfinex-derivatives","SOLF0:USTF0",1755930047850,0.03239587,206.3,206.28,1.80019766]
["bitfinex-derivatives","SOLF0:USTF0",1755930048053,0.03239587,206.3,206.25,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930048255,0.03239587,206.3,206.26,1.79971332]
["bitfinex-derivatives","SOLF0:USTF0",1755930048449,0.03239587,206.3,206.27,1.79971332]
["bitfinex-derivatives","SOLF0:USTF0",1755930048655,0.03239587,206.3,206.28,1.79971332]
["bitfinex-derivatives","SOLF0:USTF0",1755930048856,0.03239587,206.3,206.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755930049057,0.03239587,206.3,206.28,1.79946572]
["bitfinex-derivatives","SOLF0:USTF0",1755930049250,0.03239587,206.3,206.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755930050059,0.03239587,206.3,206.22,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930050260,0.03239587,206.3,206.23,1.12958454]
["bitfinex-derivatives","SOLF0:USTF0",1755930050561,2.68,206.41,206.24,4.04052959]
["bitfinex-derivatives","SOLF0:USTF0",1755930050760,2.68,206.41,206.33,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930051454,2.68,206.41,206.34,4.79799011]
["bitfinex-derivatives","SOLF0:USTF0",1755930051656,2.68,206.41,206.35,4.79799011]
["bitfinex-derivatives","SOLF0:USTF0",1755930051856,2.68,206.41,206.36,4.79799011]
["bitfinex-derivatives","SOLF0:USTF0",1755930052056,2.68,206.48,206.37,10.83914953]
["bitfinex-derivatives","SOLF0:USTF0",1755930052259,2.68,206.48,206.38,4.79799011]
["bitfinex-derivatives","SOLF0:USTF0",1755930052467,2.68,206.48,206.41,10.88785942]
["bitfinex-derivatives","SOLF0:USTF0",1755930052656,2.68,206.48,206.42,4.79799011]
["bitfinex-derivatives","SOLF0:USTF0",1755930052961,2.68,206.48,206.41,6.07783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930053156,2.68,206.48,206.42,4.79648306]
["bitfinex-derivatives","SOLF0:USTF0",1755930053356,2.68,206.48,206.41,6.07783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930053553,2.68,206.48,206.42,4.79635932]
["bitfinex-derivatives","SOLF0:USTF0",1755930053756,2.68,206.48,206.41,6.07783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930053958,2.68,206.48,206.42,4.7957187]
["bitfinex-derivatives","SOLF0:USTF0",1755930054156,2.68,206.48,206.41,6.07783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930054759,2.68,206.48,206.41,0.03667697]
["bitfinex-derivatives","SOLF0:USTF0",1755930055568,4.8454,206.47,206.41,0.03667697]
["bitfinex-derivatives","SOLF0:USTF0",1755930056964,0.0353523,206.46,206.37,8.42543639]
["bitfinex-derivatives","SOLF0:USTF0",1755930057162,0.0353523,206.46,206.38,9.30734345]
["bitfinex-derivatives","SOLF0:USTF0",1755930057359,0.0353523,206.46,206.39,4.51202721]
["bitfinex-derivatives","SOLF0:USTF0",1755930057562,0.0353523,206.46,206.37,3.57783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930057759,0.0353523,206.46,206.38,9.30709986]
["bitfinex-derivatives","SOLF0:USTF0",1755930058060,0.0353523,206.46,206.39,4.51190912]
["bitfinex-derivatives","SOLF0:USTF0",1755930058257,0.0353523,206.46,206.37,3.57783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930058460,0.0353523,206.46,206.38,9.30653693]
["bitfinex-derivatives","SOLF0:USTF0",1755930058654,0.0353523,206.46,206.39,4.51163279]
["bitfinex-derivatives","SOLF0:USTF0",1755930058858,0.0353523,206.46,206.37,3.57783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930059158,0.0353523,206.46,206.38,9.30692316]
["bitfinex-derivatives","SOLF0:USTF0",1755930059369,0.0353523,206.46,206.39,4.51182346]
["bitfinex-derivatives","SOLF0:USTF0",1755930059559,0.0353523,206.46,206.37,3.57783639]
["bitfinex-derivatives","SOLF0:USTF0",1755930059861,0.0353523,206.46,206.38,9.30697718]
["bitfinex-derivatives","SOLF0:USTF0",1755930060062,0.0353523,206.46,206.39,4.51185309]
["bitfinex-derivatives","SOLF0:USTF0",1755930060264,0.0353523,206.46,206.41,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930060458,0.0353523,206.46,206.42,9.30661812]
["bitfinex-derivatives","SOLF0:USTF0",1755930060656,328.56,206.53,206.43,9.30661812]
["bitfinex-derivatives","SOLF0:USTF0",1755930060862,328.56,206.53,206.44,4.51171828]
["bitfinex-derivatives","SOLF0:USTF0",1755930061169,0.03090271,206.46,206.45,4.51171828]
["bitfinex-derivatives","SOLF0:USTF0",1755930061363,328.56,206.53,206.45,4.51171828]
["bitfinex-derivatives","SOLF0:USTF0",1755930061564,333.404,206.53,206.42,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755930061763,0.03295776,206.48,206.43,9.36821262]
["bitfinex-derivatives","SOLF0:USTF0",1755930061967,0.03295776,206.48,206.44,4.57465965]
["bitfinex-derivatives","SOLF0:USTF0",1755930062168,0.03295776,206.48,206.42,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1755930062463,2.68,206.57,206.46,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930062767,2.68,206.57,206.47,4.57380765]
["bitfinex-derivatives","SOLF0:USTF0",1755930062968,2.68,206.57,206.46,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930063174,2.68,206.57,206.47,4.57178359]
["bitfinex-derivatives","SOLF0:USTF0",1755930063364,2.68,206.57,206.46,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930063564,2.68,206.57,206.47,4.56997094]
["bitfinex-derivatives","SOLF0:USTF0",1755930063774,2.68,206.57,206.5,0.03115688]
["bitfinex-derivatives","SOLF0:USTF0",1755930065160,2.7,206.59,206.5,0.03115688]
["bitfinex-derivatives","SOLF0:USTF0",1755930065366,0.03342904,206.56,206.41,3.5723163]
["bitfinex-derivatives","SOLF0:USTF0",1755930065569,2.73342904,206.56,206.45,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930065865,7.5433,206.56,206.46,9.51214996]
["bitfinex-derivatives","SOLF0:USTF0",1755930066065,2.7,206.56,206.47,4.66595792]
["bitfinex-derivatives","SOLF0:USTF0",1755930066274,2.7,206.56,206.46,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755930066469,2.7,206.56,206.47,4.66397079]
["bitfinex-derivatives","SOLF0:USTF0",1755930066664,0.03661795,206.54,206.46,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755930066864,0.03661795,206.54,206.47,4.66383336]
["bitfinex-derivatives","SOLF0:USTF0",1755930067070,0.03661795,206.54,206.46,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755930067266,0.03661795,206.54,206.48,4.845]
["bitfinex-derivatives","SOLF0:USTF0",1755930067669,0.03661795,206.54,206.46,24.2281]
["bitfinex-derivatives","SOLF0:USTF0",1755930067867,0.03661795,206.54,206.47,4.66200357]
["bitfinex-derivatives","SOLF0:USTF0",1755930068064,0.03661795,206.54,206.44,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930068264,0.03661795,206.54,206.45,4.66246961]
["bitfinex-derivatives","SOLF0:USTF0",1755930068466,0.03661795,206.54,206.48,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930068662,0.03661795,206.54,206.49,4.66246961]
["bitfinex-derivatives","SOLF0:USTF0",1755930068868,2.7,206.57,206.48,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930069166,0.03101572,206.54,206.49,9.50525556]
["bitfinex-derivatives","SOLF0:USTF0",1755930069463,0.03101572,206.54,206.48,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930069670,0.03101572,206.54,206.51,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755930070370,0.03101572,206.54,206.48,10.88605942]
["bitfinex-derivatives","SOLF0:USTF0",1755930070565,0.03101572,206.54,206.42,24.2328]
["bitfinex-derivatives","SOLF0:USTF0",1755930070766,0.03101572,206.54,206.43,15.51534438]
["bitfinex-derivatives","SOLF0:USTF0",1755930071069,2.73101572,206.54,206.45,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755930071271,2.73101572,206.54,206.39,30.27705942]
["bitfinex-derivatives","SOLF0:USTF0",1755930071564,2.73101572,206.54,206.4,9.47398144]
["bitfinex-derivatives","SOLF0:USTF0",1755930071769,2.73101572,206.54,206.42,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755930071770,4.8445,206.51,206.42,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755930071969,2.7,206.5,206.39,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930072169,2.7,206.48,206.35,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930072370,2.7,206.48,206.36,9.47546463]
["bitfinex-derivatives","SOLF0:USTF0",1755930072570,4.8456,206.46,206.37,4.65811289]
["bitfinex-derivatives","SOLF0:USTF0",1755930072770,4.8456,206.46,206.36,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755930073068,0.0358864,206.44,206.37,4.65860129]
["bitfinex-derivatives","SOLF0:USTF0",1755930073266,0.0358864,206.44,206.36,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755930073465,0.0358864,206.44,206.37,4.65860883]
["bitfinex-derivatives","SOLF0:USTF0",1755930073661,0.0358864,206.44,206.36,4.8477]
["bitfinex-derivatives","SOLF0:USTF0",1755930074464,0.0358864,206.44,206.21,4.90298681]
["bitfinex-derivatives","SOLF0:USTF0",1755930074465,4.8466,206.42,206.31,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755930074663,2.7,206.43,206.34,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930074863,2.7,206.43,206.35,9.47644611]
["bitfinex-derivatives","SOLF0:USTF0",1755930075069,2.7,206.43,206.36,4.65869957]
["bitfinex-derivatives","SOLF0:USTF0",1755930075366,0.03244802,206.41,206.37,4.65869957]
["bitfinex-derivatives","SOLF0:USTF0",1755930075565,0.03244802,206.41,206.36,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755930075768,4.8457,206.46,206.37,4.65880117]
["bitfinex-derivatives","SOLF0:USTF0",1755930075968,4.8457,206.46,206.36,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755930076169,0.03617935,206.41,206.37,4.65880117]
["bitfinex-derivatives","SOLF0:USTF0",1755930076370,0.03617935,206.41,206.36,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755930076669,0.03617935,206.41,206.37,4.65894926]
["bitfinex-derivatives","SOLF0:USTF0",1755930076865,0.03617935,206.41,206.36,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755930077173,0.03617935,206.41,206.37,4.65894926]
["bitfinex-derivatives","SOLF0:USTF0",1755930077368,0.03617935,206.41,206.38,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1755930077769,0.03617935,206.41,206.39,4.65876708]
["bitfinex-derivatives","SOLF0:USTF0",1755930077970,0.03617935,206.41,206.38,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1755930078270,0.03617935,206.41,206.4,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1755930078570,0.03617935,206.41,206.4,9.50574264]
["bitfinex-derivatives","SOLF0:USTF0",1755930081567,0.03617935,206.41,206.34,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930081768,0.03617935,206.41,206.35,7.04733761]
["bitfinex-derivatives","SOLF0:USTF0",1755930081968,0.03617935,206.41,206.34,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930082169,0.03617935,206.41,206.35,4.81841176]
["bitfinex-derivatives","SOLF0:USTF0",1755930082363,0.03617935,206.41,206.34,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930082570,0.03617935,206.41,206.35,9.66664261]
["bitfinex-derivatives","SOLF0:USTF0",1755930082764,0.03617935,206.41,206.35,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755930082971,0.03617935,206.41,206.34,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930083167,0.03617935,206.41,206.38,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755930084580,0.03617935,206.41,206.4,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1755930088076,0.03617935,206.41,206.4,9.66681945]
["bitfinex-derivatives","SOLF0:USTF0",1755930088278,2.7,206.49,206.4,4.81981945]
["bitfinex-derivatives","SOLF0:USTF0",1755930088482,2.7,206.49,206.38,30.31204007]
["bitfinex-derivatives","SOLF0:USTF0",1755930088676,2.7,206.49,206.39,4.82090112]
["bitfinex-derivatives","SOLF0:USTF0",1755930088874,333.2038,206.54,206.44,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755930089179,333.2038,206.54,206.42,6.04115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930089373,7.5438,206.54,206.46,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755930089681,2.7,206.59,206.47,0.03392427]
["bitfinex-derivatives","SOLF0:USTF0",1755930090179,4.8438,206.54,206.47,0.03392427]
["bitfinex-derivatives","SOLF0:USTF0",1755930090377,7.5438,206.54,206.47,0.03392427]
["bitfinex-derivatives","SOLF0:USTF0",1755930092382,2.7,206.54,206.46,2.37932427]
["bitfinex-derivatives","SOLF0:USTF0",1755930092581,0.03483125,206.53,206.46,2.37932427]
["bitfinex-derivatives","SOLF0:USTF0",1755930094186,0.03483125,206.53,206.32,9.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755930094187,2.77,206.8,206.62,24.2094]
["bitfinex-derivatives","SOLF0:USTF0",1755930094377,2.77,206.8,206.63,11.24387729]
["bitfinex-derivatives","SOLF0:USTF0",1755930094680,6.04115942,206.75,206.64,9.45920948]
["bitfinex-derivatives","SOLF0:USTF0",1755930094878,24.1978,206.72,206.65,4.63125204]
["bitfinex-derivatives","SOLF0:USTF0",1755930095075,2.77,206.71,206.66,6.02205041]
["bitfinex-derivatives","SOLF0:USTF0",1755930095286,2.77,206.69,206.67,6.0225216]
["bitfinex-derivatives","SOLF0:USTF0",1755930095486,4.8401,206.7,206.68,6.0225216]
["bitfinex-derivatives","SOLF0:USTF0",1755930095778,4.841,206.66,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930095982,2.4,206.65,206.58,5.79974709]
["bitfinex-derivatives","SOLF0:USTF0",1755930096179,2.4,206.65,206.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930096381,2.4,206.65,206.53,6.80678753]
["bitfinex-derivatives","SOLF0:USTF0",1755930096581,2.4,206.65,206.59,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1755930096777,2.4,206.63,206.59,0.03233363]
["bitfinex-derivatives","SOLF0:USTF0",1755930096982,2.77,206.63,206.52,0.06233363]
["bitfinex-derivatives","SOLF0:USTF0",1755930097183,2.80513477,206.63,206.53,2.27689484]
["bitfinex-derivatives","SOLF0:USTF0",1755930097382,2.80513477,206.63,206.54,2.27689484]
["bitfinex-derivatives","SOLF0:USTF0",1755930097585,2.77,206.63,206.55,2.27689484]
["bitfinex-derivatives","SOLF0:USTF0",1755930097784,2.77,206.63,206.47,10.88645942]
["bitfinex-derivatives","SOLF0:USTF0",1755930097986,2.77,206.63,206.48,6.69283762]
["bitfinex-derivatives","SOLF0:USTF0",1755930098182,7.6117,206.63,206.49,11.53763762]
["bitfinex-derivatives","SOLF0:USTF0",1755930098385,0.03548875,206.57,206.5,6.69283762]
["bitfinex-derivatives","SOLF0:USTF0",1755930098592,0.03548875,206.57,206.51,12.69013618]
["bitfinex-derivatives","SOLF0:USTF0",1755930098785,0.03548875,206.57,206.53,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755930098980,0.03548875,206.57,206.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930099184,0.03548875,206.57,206.56,4.80670674]
["bitfinex-derivatives","SOLF0:USTF0",1755930099891,2.77,206.68,206.56,4.80670674]
["bitfinex-derivatives","SOLF0:USTF0",1755930100189,2.77,206.68,206.57,2.27670674]
["bitfinex-derivatives","SOLF0:USTF0",1755930100392,2.77,206.68,206.58,2.27670674]
["bitfinex-derivatives","SOLF0:USTF0",1755930100594,2.77,206.68,206.59,2.27670674]
["bitfinex-derivatives","SOLF0:USTF0",1755930100894,2.77,206.68,206.6,2.27670674]
["bitfinex-derivatives","SOLF0:USTF0",1755930101093,2.77,206.68,206.61,2.27670674]
["bitfinex-derivatives","SOLF0:USTF0",1755930101391,2.77,206.66,206.61,0.03476037]
["bitfinex-derivatives","SOLF0:USTF0",1755930101595,133.59,206.66,206.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930101796,2.77,206.66,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930102098,2.77,206.66,206.54,6.63989921]
["bitfinex-derivatives","SOLF0:USTF0",1755930102395,2.77,206.66,206.55,2.27379331]
["bitfinex-derivatives","SOLF0:USTF0",1755930102591,2.77,206.66,206.53,8.57115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930102592,2.77,206.66,206.56,2.27379331]
["bitfinex-derivatives","SOLF0:USTF0",1755930102786,2.77,206.66,206.53,8.57115942]
["bitfinex-derivatives","SOLF0:USTF0",1755930102787,2.77,206.71,206.57,9.15608705]
["bitfinex-derivatives","SOLF0:USTF0",1755930102992,0.03545802,206.63,206.58,6.62608705]
["bitfinex-derivatives","SOLF0:USTF0",1755930103192,0.03545802,206.63,206.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930103395,0.03545802,206.63,206.62,2.27379331]
["bitfinex-derivatives","SOLF0:USTF0",1755930104792,0.03545802,206.63,206.62,4.80379331]
["bitfinex-derivatives","SOLF0:USTF0",1755930106988,0.03545802,206.63,206.62,9.61055362]
["bitfinex-derivatives","SOLF0:USTF0",1755930107992,0.03545802,206.63,206.62,14.45812326]
["bitfinex-derivatives","SOLF0:USTF0",1755930110694,0.03545802,206.63,206.62,14.4385283]
["bitfinex-derivatives","SOLF0:USTF0",1755930111090,0.03545802,206.63,206.62,11.9385283]
["bitfinex-derivatives","SOLF0:USTF0",1755930111396,0.03545802,206.63,206.62,11.93858692]
["bitfinex-derivatives","SOLF0:USTF0",1755930112692,2.80545802,206.63,206.62,7.06620122]
["bitfinex-derivatives","SOLF0:USTF0",1755930112891,3.28545802,206.63,206.47,24.2269]
["bitfinex-derivatives","SOLF0:USTF0",1755930113092,2.80545802,206.63,206.49,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930113301,2.77,206.63,206.5,9.1783786]
["bitfinex-derivatives","SOLF0:USTF0",1755930113498,4.8424,206.6,206.51,4.84152724]
["bitfinex-derivatives","SOLF0:USTF0",1755930113703,0.0361035,206.58,206.52,4.84152724]
["bitfinex-derivatives","SOLF0:USTF0",1755930113895,0.0361035,206.58,206.53,7.37152724]
["bitfinex-derivatives","SOLF0:USTF0",1755930114098,0.0361035,206.58,206.54,4.84152724]
["bitfinex-derivatives","SOLF0:USTF0",1755930114301,2.77,206.59,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930114601,2.77,206.59,206.54,4.84093719]
["bitfinex-derivatives","SOLF0:USTF0",1755930114602,0.03072285,206.58,206.54,4.84093719]
["bitfinex-derivatives","SOLF0:USTF0",1755930114903,0.03072285,206.58,206.55,4.84093719]
["bitfinex-derivatives","SOLF0:USTF0",1755930115097,0.03072285,206.58,206.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930115297,0.03072285,206.58,206.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930115502,0.03072285,206.58,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930115702,0.03072285,206.58,206.57,7.37160786]
["bitfinex-derivatives","SOLF0:USTF0",1755930115904,24.2028,206.68,206.57,7.37160786]
["bitfinex-derivatives","SOLF0:USTF0",1755930115905,7.6089,206.75,206.63,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1755930116096,2.77,206.75,206.64,7.37160786]
["bitfinex-derivatives","SOLF0:USTF0",1755930116404,4.8393,206.73,206.65,4.84160786]
["bitfinex-derivatives","SOLF0:USTF0",1755930116700,4.8393,206.73,206.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930116904,4.8393,206.73,206.65,4.83836682]
["bitfinex-derivatives","SOLF0:USTF0",1755930117106,4.8393,206.73,206.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930117298,4.8393,206.73,206.66,0.03644142]
["bitfinex-derivatives","SOLF0:USTF0",1755930118502,24.1945,206.75,206.66,0.03644142]
["bitfinex-derivatives","SOLF0:USTF0",1755930118801,2.77,206.73,206.53,139.32195586]
["bitfinex-derivatives","SOLF0:USTF0",1755930119001,2.77,206.73,206.54,9.17223728]
["bitfinex-derivatives","SOLF0:USTF0",1755930119002,2.80562619,206.73,206.54,9.17223728]
["bitfinex-derivatives","SOLF0:USTF0",1755930119201,2.80562619,206.73,206.55,9.17223728]
["bitfinex-derivatives","SOLF0:USTF0",1755930119504,2.77,206.69,206.56,9.17322331]
["bitfinex-derivatives","SOLF0:USTF0",1755930119695,2.77,206.69,206.54,24.2184]
["bitfinex-derivatives","SOLF0:USTF0",1755930119893,7.6103,206.69,206.59,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755930120097,0.03482856,206.65,206.6,4.83943725]
["bitfinex-derivatives","SOLF0:USTF0",1755930120405,0.03482856,206.65,206.61,4.83943725]
["bitfinex-derivatives","SOLF0:USTF0",1755930120606,0.03482856,206.65,206.62,4.83943725]
["bitfinex-derivatives","SOLF0:USTF0",1755930120803,2.77,206.64,206.56,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755930121003,2.77,206.64,206.57,4.84082083]
["bitfinex-derivatives","SOLF0:USTF0",1755930121195,2.77,206.64,206.58,4.84082083]
["bitfinex-derivatives","SOLF0:USTF0",1755930121398,2.77,206.64,206.59,4.84082083]
["bitfinex-derivatives","SOLF0:USTF0",1755930121605,2.77,206.64,206.6,4.84082083]
["bitfinex-derivatives","SOLF0:USTF0",1755930121805,0.03482856,206.65,206.56,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755930122105,0.03482856,206.65,206.57,4.65231272]
["bitfinex-derivatives","SOLF0:USTF0",1755930122298,0.03482856,206.65,206.56,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755930122497,4.87602856,206.65,206.56,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755930123001,0.03482856,206.65,206.56,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755930123307,0.03482856,206.65,206.57,4.37253345]
["bitfinex-derivatives","SOLF0:USTF0",1755930123505,0.03482856,206.65,206.56,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1755930123703,0.03482856,206.65,206.57,4.37240403]
["bitfinex-derivatives","SOLF0:USTF0",1755930123904,0.03482856,206.65,206.56,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755930124104,0.03482856,206.65,206.57,4.37246718]
["bitfinex-derivatives","SOLF0:USTF0",1755930124308,0.03482856,206.65,206.56,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755930124505,0.03482856,206.65,206.57,4.37352676]
["bitfinex-derivatives","SOLF0:USTF0",1755930124807,0.03482856,206.65,206.58,16.19218397]
["bitfinex-derivatives","SOLF0:USTF0",1755930125008,0.03482856,206.65,206.59,6.97584324]
["bitfinex-derivatives","SOLF0:USTF0",1755930125307,4.8417,206.63,206.6,5.90584324]
["bitfinex-derivatives","SOLF0:USTF0",1755930125505,2.66,206.62,206.61,3.55537839]
["bitfinex-derivatives","SOLF0:USTF0",1755930127907,2.66,206.62,206.53,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755930128110,0.03134165,206.64,206.56,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755930128304,137.3608,206.67,206.56,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755930128808,0.0355633,206.62,206.56,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1755930129406,0.0355633,206.62,206.58,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1755930129601,0.0355633,206.62,206.6,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755930129806,0.0355633,206.62,206.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755930131215,0.0355633,206.62,206.61,5.61656491]
["bitfinex-derivatives","SOLF0:USTF0",1755930131606,325.48,206.71,206.61,5.61656491]
["bitfinex-derivatives","SOLF0:USTF0",1755930131607,2.66,206.7,206.61,5.61656491]
["bitfinex-derivatives","SOLF0:USTF0",1755930131807,2.66,206.7,206.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755930132007,2.66,206.7,206.62,4.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1755930132211,2.66,206.7,206.61,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1755930132212,325.48,206.71,206.63,4.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1755930132508,325.48,206.71,206.64,4.35664026]
["bitfinex-derivatives","SOLF0:USTF0",1755930132714,325.48,206.71,206.63,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755930133010,325.48,206.71,206.65,0.03288767]
["bitfinex-derivatives","SOLF0:USTF0",1755930134111,325.48,206.71,206.66,4.88036257]
["bitfinex-derivatives","SOLF0:USTF0",1755930134313,2.66,206.69,206.67,4.88036257]
["bitfinex-derivatives","SOLF0:USTF0",1755930134514,2.66,206.68,206.52,23.01358767]
["bitfinex-derivatives","SOLF0:USTF0",1755930134711,2.66,206.68,206.53,4.35094599]
["bitfinex-derivatives","SOLF0:USTF0",1755930134912,2.66,206.68,206.54,4.35094599]
["bitfinex-derivatives","SOLF0:USTF0",1755930135111,2.66,206.68,206.55,4.35094599]
["bitfinex-derivatives","SOLF0:USTF0",1755930135310,2.66,206.68,206.56,4.35094599]
["bitfinex-derivatives","SOLF0:USTF0",1755930135609,4.8414,206.64,206.57,4.35094599]
["bitfinex-derivatives","SOLF0:USTF0",1755930135811,4.8414,206.64,206.58,4.35094599]
["bitfinex-derivatives","SOLF0:USTF0",1755930136012,4.87225148,206.64,206.55,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755930136211,4.87225148,206.64,206.56,4.29222218]
["bitfinex-derivatives","SOLF0:USTF0",1755930136413,4.87225148,206.64,206.57,4.29222218]
["bitfinex-derivatives","SOLF0:USTF0",1755930136617,4.87225148,206.64,206.58,4.29222218]
["bitfinex-derivatives","SOLF0:USTF0",1755930136814,2.69085148,206.64,206.52,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755930137016,2.69085148,206.64,206.53,4.29513374]
["bitfinex-derivatives","SOLF0:USTF0",1755930137219,2.69085148,206.64,206.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930137220,2.69085148,206.64,206.54,6.49524688]
["bitfinex-derivatives","SOLF0:USTF0",1755930137414,4.8429,206.58,206.55,2.19705094]
["bitfinex-derivatives","SOLF0:USTF0",1755930137617,2.66,206.57,206.56,6.97539221]
["bitfinex-derivatives","SOLF0:USTF0",1755930137820,0.03664646,206.61,206.56,6.97764122]
["bitfinex-derivatives","SOLF0:USTF0",1755930138025,0.03664646,206.61,206.57,6.97764122]
["bitfinex-derivatives","SOLF0:USTF0",1755930138323,2.69664646,206.61,206.58,6.97764122]
["bitfinex-derivatives","SOLF0:USTF0",1755930138517,2.69664646,206.61,206.59,6.97764122]
["bitfinex-derivatives","SOLF0:USTF0",1755930138722,0.03664646,206.61,206.6,6.97764122]
["bitfinex-derivatives","SOLF0:USTF0",1755930140615,0.03664646,206.61,206.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930140817,0.03664646,206.61,206.55,11.20195948]
["bitfinex-derivatives","SOLF0:USTF0",1755930141019,0.03664646,206.61,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755930141315,2.66,206.6,206.58,6.98252824]
["bitfinex-derivatives","SOLF0:USTF0",1755930141518,2.66,206.6,206.59,5.64252824]
["bitfinex-derivatives","SOLF0:USTF0",1755930141723,7.5026,206.6,206.59,5.64252824]
["bitfinex-derivatives","SOLF0:USTF0",1755930142320,7.5026,206.6,206.59,4.48252824]
["bitfinex-derivatives","SOLF0:USTF0",1755930143926,4.8438,206.54,206.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755930144120,24.217,206.56,206.47,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755930144324,131.5,206.57,206.41,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755930144522,4.8443,206.52,206.42,4.2060417]
["bitfinex-derivatives","SOLF0:USTF0",1755930144725,4.8443,206.52,206.43,4.2060417]
["bitfinex-derivatives","SOLF0:USTF0",1755930144927,4.8443,206.52,206.44,4.2060417]
["bitfinex-derivatives","SOLF0:USTF0",1755930145127,4.8443,206.52,206.41,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755930145326,4.8443,206.52,206.42,4.20381816]
["bitfinex-derivatives","SOLF0:USTF0",1755930145532,0.03310404,206.5,206.43,4.20381816]
["bitfinex-derivatives","SOLF0:USTF0",1755930145830,0.03310404,206.5,206.41,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755930146025,0.03310404,206.5,206.42,6.5835212]
["bitfinex-derivatives","SOLF0:USTF0",1755930146225,0.03310404,206.5,206.42,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755930146425,0.03310404,206.5,206.43,4.72156539]
["bitfinex-derivatives","SOLF0:USTF0",1755930146631,0.03310404,206.5,206.44,4.72156539]
["bitfinex-derivatives","SOLF0:USTF0",1755930146932,0.03310404,206.5,206.45,7.10156539]
["bitfinex-derivatives","SOLF0:USTF0",1755930147124,0.03310404,206.5,206.46,4.72156539]
["bitfinex-derivatives","SOLF0:USTF0",1755930147321,0.03310404,206.5,206.47,4.72156539]
["bitfinex-derivatives","SOLF0:USTF0",1755930147635,4.87780404,206.5,206.48,4.72156539]
["bitfinex-derivatives","SOLF0:USTF0",1755930147927,4.87780404,206.5,206.49,2.22156539]
["bitfinex-derivatives","SOLF0:USTF0",1755930148433,0.03310404,206.5,206.46,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755930148731,0.03310404,206.5,206.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755930150829,4.843,206.58,206.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755930151030,4.843,206.58,206.49,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1755930151935,4.843,206.58,206.51,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755930152135,2.66,206.6,206.51,4.88011272]
["bitfinex-derivatives","SOLF0:USTF0",1755930153935,7.5026,206.6,206.51,4.88011272]
["bitfinex-derivatives","SOLF0:USTF0",1755930154337,2.66,206.6,206.52,2.14092945]
["bitfinex-derivatives","SOLF0:USTF0",1755930154538,2.66,206.6,206.53,2.14092945]
["bitfinex-derivatives","SOLF0:USTF0",1755930154737,2.66,206.6,206.54,2.14092945]
["bitfinex-derivatives","SOLF0:USTF0",1755930154939,2.66,206.6,206.51,4.88011272]
["bitfinex-derivatives","SOLF0:USTF0",1755930155240,2.66,206.6,206.52,2.14092945]
["bitfinex-derivatives","SOLF0:USTF0",1755930155441,2.66,206.6,206.52,1.77092945]
["bitfinex-derivatives","SOLF0:USTF0",1755930155639,4.8428,206.59,206.51,4.88011272]
["bitfinex-derivatives","SOLF0:USTF0",1755930155840,4.8428,206.59,206.51,2.75011272]
["bitfinex-derivatives","SOLF0:USTF0",1755930156042,4.8428,206.59,206.52,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1755930156341,4.8428,206.59,206.53,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1755930156540,4.8428,206.59,206.51,2.75011272]
["bitfinex-derivatives","SOLF0:USTF0",1755930156541,2.68,206.58,206.54,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1755930156835,4.8428,206.59,206.55,4.72801057]
["bitfinex-derivatives","SOLF0:USTF0",1755930157042,2.68,206.52,206.39,24.2365]
["bitfinex-derivatives","SOLF0:USTF0",1755930157241,128.56,206.55,206.4,13.709258]
["bitfinex-derivatives","SOLF0:USTF0",1755930157541,4.8438,206.54,206.45,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755930157738,128.56,206.55,206.45,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755930157934,128.56,206.55,206.4,9.54195586]
["bitfinex-derivatives","SOLF0:USTF0",1755930158133,2.68,206.54,206.4,9.54195586]
["bitfinex-derivatives","SOLF0:USTF0",1755930158334,4.8447,206.51,206.39,6.03919605]
["bitfinex-derivatives","SOLF0:USTF0",1755930158530,0.0337358,206.5,206.39,6.03919605]
["bitfinex-derivatives","SOLF0:USTF0",1755930158734,0.0337358,206.5,206.39,3.65919605]
["bitfinex-derivatives","SOLF0:USTF0",1755930159138,4.845,206.49,206.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755930159337,2.7137358,206.5,206.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755930159939,2.7137358,206.5,206.41,4.56887328]
["bitfinex-derivatives","SOLF0:USTF0",1755930160242,24.2249,206.49,206.35,6.03919605]
["bitfinex-derivatives","SOLF0:USTF0",1755930160441,24.2249,206.49,206.36,4.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1755930160643,24.2249,206.49,206.37,4.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1755930160842,24.2249,206.49,206.38,4.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1755930161137,0.03377248,206.45,206.39,4.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1755930161344,0.03377248,206.45,206.4,4.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1755930161543,4.8463,206.44,206.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755930161738,4.8463,206.44,206.37,3.87578001]
["bitfinex-derivatives","SOLF0:USTF0",1755930161950,4.8463,206.44,206.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755930162239,4.8463,206.44,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755930162240,4.8466,206.42,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755930162444,4.8466,206.42,206.32,4.14782748]
["bitfinex-derivatives","SOLF0:USTF0",1755930162643,4.8466,206.42,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755930163038,0.03393058,206.39,206.33,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755930164039,0.03393058,206.39,206.33,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1755930165243,0.03393058,206.39,206.33,7.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755930165539,0.03393058,206.39,206.35,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1755930166048,0.03393058,206.39,206.35,3.0081]
["bitfinex-derivatives","SOLF0:USTF0",1755930166442,0.03393058,206.39,206.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755930167245,0.03393058,206.39,206.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755930167449,2.68,206.38,206.34,2.12599789]
["bitfinex-derivatives","SOLF0:USTF0",1755930167647,2.68,206.38,206.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755930167648,2.68,206.38,206.35,2.12599789]
["bitfinex-derivatives","SOLF0:USTF0",1755930167846,2.68,206.38,206.3,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755930168046,2.71129209,206.38,206.31,2.12641673]
["bitfinex-derivatives","SOLF0:USTF0",1755930168245,2.71129209,206.38,206.32,2.12641673]
["bitfinex-derivatives","SOLF0:USTF0",1755930168549,0.03129209,206.38,206.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755930168748,0.03129209,206.38,206.35,2.12641673]
["bitfinex-derivatives","SOLF0:USTF0",1755930168944,7.5264,206.43,206.36,4.65050421]
["bitfinex-derivatives","SOLF0:USTF0",1755930169248,2.68,206.4,206.37,4.65050421]
["bitfinex-derivatives","SOLF0:USTF0",1755930169448,0.0340852,206.39,206.38,4.24050421]
["bitfinex-derivatives","SOLF0:USTF0",1755930171049,0.0340852,206.39,206.38,3.86050421]
["bitfinex-derivatives","SOLF0:USTF0",1755930171644,0.0340852,206.39,206.38,5.98306851]
["bitfinex-derivatives","SOLF0:USTF0",1755930172046,0.0340852,206.39,206.38,3.86050421]
["bitfinex-derivatives","SOLF0:USTF0",1755930174044,0.0340852,206.39,206.35,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755930174251,0.0340852,206.39,206.36,3.21178515]
["bitfinex-derivatives","SOLF0:USTF0",1755930174544,0.0340852,206.39,206.37,2.12178515]
["bitfinex-derivatives","SOLF0:USTF0",1755930174752,0.0340852,206.39,206.38,3.21149859]
["bitfinex-derivatives","SOLF0:USTF0",1755930176953,2.68,206.5,206.38,7.74711289]
["bitfinex-derivatives","SOLF0:USTF0",1755930177253,131.3,206.5,206.39,2.12149859]
["bitfinex-derivatives","SOLF0:USTF0",1755930177448,131.3,206.5,206.4,2.12149859]
["bitfinex-derivatives","SOLF0:USTF0",1755930177640,131.3,206.5,206.41,2.12149859]
["bitfinex-derivatives","SOLF0:USTF0",1755930177846,131.3,206.5,206.38,1.09]
["bitfinex-derivatives","SOLF0:USTF0",1755930178041,131.3,206.5,206.39,2.12277897]
["bitfinex-derivatives","SOLF0:USTF0",1755930178246,131.3,206.5,206.4,2.12277897]
["bitfinex-derivatives","SOLF0:USTF0",1755930178447,131.3,206.5,206.42,0.03339861]
["bitfinex-derivatives","SOLF0:USTF0",1755930178646,7.5256,206.46,206.42,0.03339861]
["bitfinex-derivatives","SOLF0:USTF0",1755930178846,7.5256,206.46,206.43,2.12387023]
["bitfinex-derivatives","SOLF0:USTF0",1755930179052,7.5256,206.46,206.42,0.03339861]
["bitfinex-derivatives","SOLF0:USTF0",1755930179249,2.68,206.45,206.42,0.03339861]
["bitfinex-derivatives","SOLF0:USTF0",1755930179553,2.68,206.45,206.38,0.74865671]
["bitfinex-derivatives","SOLF0:USTF0",1755930179756,2.68,206.45,206.39,4.5431867]
["bitfinex-derivatives","SOLF0:USTF0",1755930180052,2.68,206.45,206.4,4.5431867]
["bitfinex-derivatives","SOLF0:USTF0",1755930180248,2.68,206.45,206.38,0.74865671]
["bitfinex-derivatives","SOLF0:USTF0",1755930180450,2.68,206.45,206.39,4.54443329]
["bitfinex-derivatives","SOLF0:USTF0",1755930180652,2.68,206.45,206.4,4.54443329]
["bitfinex-derivatives","SOLF0:USTF0",1755930180848,2.68,206.45,206.41,4.54439444]
["bitfinex-derivatives","SOLF0:USTF0",1755930181057,4.87653197,206.46,206.38,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1755930181353,4.87653197,206.46,206.39,4.54413655]
["bitfinex-derivatives","SOLF0:USTF0",1755930181553,4.87653197,206.46,206.4,4.54413655]
["bitfinex-derivatives","SOLF0:USTF0",1755930181754,7.55653197,206.46,206.41,4.54413655]
["bitfinex-derivatives","SOLF0:USTF0",1755930182053,7.55653197,206.46,206.38,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755930182255,7.55653197,206.46,206.39,4.54660404]
["bitfinex-derivatives","SOLF0:USTF0",1755930182444,7.55653197,206.46,206.4,4.54660404]
["bitfinex-derivatives","SOLF0:USTF0",1755930182648,7.55653197,206.46,206.38,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1755930182942,7.55653197,206.46,206.39,9.19078941]
["bitfinex-derivatives","SOLF0:USTF0",1755930183147,7.55653197,206.46,206.4,9.19078941]
["bitfinex-derivatives","SOLF0:USTF0",1755930183351,2.63,206.45,206.41,4.64395644]
["bitfinex-derivatives","SOLF0:USTF0",1755930183546,2.63,206.45,206.42,4.64395644]
["bitfinex-derivatives","SOLF0:USTF0",1755930183749,2.63,206.44,206.43,4.60987124]
["bitfinex-derivatives","SOLF0:USTF0",1755930185356,2.63,206.44,206.43,2.10987124]
["bitfinex-derivatives","SOLF0:USTF0",1755930188958,4.8469,206.41,206.33,0.36987124]
["bitfinex-derivatives","SOLF0:USTF0",1755930189162,4.8469,206.41,206.34,4.5501563]
["bitfinex-derivatives","SOLF0:USTF0",1755930189359,4.8469,206.41,206.35,4.5501563]
["bitfinex-derivatives","SOLF0:USTF0",1755930189657,0.03699121,206.4,206.36,4.5501563]
["bitfinex-derivatives","SOLF0:USTF0",1755930189845,0.03699121,206.4,206.37,4.5501563]
["bitfinex-derivatives","SOLF0:USTF0",1755930190049,0.03699121,206.4,206.38,4.55016712]
["bitfinex-derivatives","SOLF0:USTF0",1755930190252,0.03699121,206.4,206.32,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755930190450,0.03699121,206.4,206.3,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930190451,4.8473,206.39,206.33,4.5502373]
["bitfinex-derivatives","SOLF0:USTF0",1755930190652,7.4773,206.39,206.34,4.5502373]
["bitfinex-derivatives","SOLF0:USTF0",1755930190953,7.4773,206.39,206.35,4.5502373]
["bitfinex-derivatives","SOLF0:USTF0",1755930191150,7.4773,206.39,206.36,4.55066125]
["bitfinex-derivatives","SOLF0:USTF0",1755930191355,7.4773,206.39,206.32,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930191553,7.4773,206.39,206.33,6.62799254]
["bitfinex-derivatives","SOLF0:USTF0",1755930191753,7.4773,206.39,206.34,6.99799254]
["bitfinex-derivatives","SOLF0:USTF0",1755930191952,7.4773,206.39,206.35,6.62799254]
["bitfinex-derivatives","SOLF0:USTF0",1755930192158,7.4773,206.39,206.36,6.62799254]
["bitfinex-derivatives","SOLF0:USTF0",1755930192356,7.4773,206.39,206.37,2.07751146]
["bitfinex-derivatives","SOLF0:USTF0",1755930192551,7.4773,206.39,206.38,2.07751146]
["bitfinex-derivatives","SOLF0:USTF0",1755930192754,2.63,206.39,206.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930192960,2.63,206.39,206.35,6.62794135]
["bitfinex-derivatives","SOLF0:USTF0",1755930193159,2.63,206.39,206.36,6.62794135]
["bitfinex-derivatives","SOLF0:USTF0",1755930193357,2.63,206.39,206.37,2.07749681]
["bitfinex-derivatives","SOLF0:USTF0",1755930193559,0.03699121,206.4,206.38,2.07749681]
["bitfinex-derivatives","SOLF0:USTF0",1755930193855,0.03699121,206.4,206.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930194162,0.03699121,206.4,206.36,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930194351,0.03699121,206.4,206.38,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930194658,0.03699121,206.4,206.39,2.07727648]
["bitfinex-derivatives","SOLF0:USTF0",1755930195259,0.03699121,206.4,206.34,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930195459,0.03699121,206.4,206.36,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930195660,0.03699121,206.4,206.37,4.13071993]
["bitfinex-derivatives","SOLF0:USTF0",1755930195862,0.03699121,206.4,206.38,2.0783619]
["bitfinex-derivatives","SOLF0:USTF0",1755930196060,0.03699121,206.4,206.39,2.0783619]
["bitfinex-derivatives","SOLF0:USTF0",1755930198668,0.03699121,206.4,206.39,2.08123272]
["bitfinex-derivatives","SOLF0:USTF0",1755930199660,0.03699121,206.4,206.39,2.45123272]
["bitfinex-derivatives","SOLF0:USTF0",1755930200166,0.03699121,206.4,206.39,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1755930200366,0.03699121,206.4,206.39,7.30090637]
["bitfinex-derivatives","SOLF0:USTF0",1755930200855,0.03699121,206.4,206.39,11.93635054]
["bitfinex-derivatives","SOLF0:USTF0",1755930201167,0.03699121,206.4,206.39,16.12934542]
["bitfinex-derivatives","SOLF0:USTF0",1755930201868,0.03699121,206.4,206.39,11.93635054]
["bitfinex-derivatives","SOLF0:USTF0",1755930203377,0.03699121,206.4,206.39,16.13174355]
["bitfinex-derivatives","SOLF0:USTF0",1755930204668,0.03699121,206.4,206.39,10.91444355]
["bitfinex-derivatives","SOLF0:USTF0",1755930204865,0.03699121,206.4,206.39,4.21905054]
["bitfinex-derivatives","SOLF0:USTF0",1755930205966,0.03699121,206.4,206.39,1.71905054]
["bitfinex-derivatives","SOLF0:USTF0",1755930207874,0.03699121,206.4,206.39,6.54835936]
["bitfinex-derivatives","SOLF0:USTF0",1755930208875,2.66699121,206.4,206.39,1.23835936]
["bitfinex-derivatives","SOLF0:USTF0",1755930209072,2.66699121,206.4,206.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930209474,4.8475,206.39,206.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930210173,2.66699121,206.4,206.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930210777,4.8475,206.39,206.31,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1755930211681,2.66699121,206.4,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755930211978,0.03699121,206.4,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755930214680,2.7,206.39,206.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755930214878,2.7,206.39,206.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755930215575,4.8475,206.38,206.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755930216984,7.5475,206.38,206.33,2.03452238]
["bitfinex-derivatives","SOLF0:USTF0",1755930217286,2.7,206.37,206.34,1.13452238]
["bitfinex-derivatives","SOLF0:USTF0",1755930217480,4.8475,206.38,206.32,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755930217784,7.58409121,206.4,206.32,4.8489]
["bitfinex-derivatives","SOLF0:USTF0",1755930217976,7.58409121,206.4,206.32,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1755930218685,0.03699121,206.4,206.31,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930218886,0.03699121,206.4,206.32,4.17226418]
["bitfinex-derivatives","SOLF0:USTF0",1755930219074,4.8466,206.43,206.31,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930219283,4.8466,206.43,206.32,4.17229362]
["bitfinex-derivatives","SOLF0:USTF0",1755930219481,0.03330683,206.38,206.31,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930219677,0.03330683,206.38,206.32,5.81219327]
["bitfinex-derivatives","SOLF0:USTF0",1755930219876,0.03330683,206.38,206.33,4.17219327]
["bitfinex-derivatives","SOLF0:USTF0",1755930220083,0.03330683,206.38,206.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755930220380,0.03330683,206.38,206.32,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755930220587,0.03330683,206.38,206.33,4.24269477]
["bitfinex-derivatives","SOLF0:USTF0",1755930220782,0.03330683,206.38,206.35,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755930220982,0.03330683,206.38,206.36,9.5193167]
["bitfinex-derivatives","SOLF0:USTF0",1755930221287,0.03330683,206.38,206.37,9.5193167]
["bitfinex-derivatives","SOLF0:USTF0",1755930221581,0.03330683,206.38,206.37,11.15864275]
["bitfinex-derivatives","SOLF0:USTF0",1755930222887,2.7,206.49,206.4,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1755930223181,2.7,206.49,206.42,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755930223384,2.7,206.49,206.43,9.51864275]
["bitfinex-derivatives","SOLF0:USTF0",1755930223578,2.7,206.49,206.44,9.51864275]
["bitfinex-derivatives","SOLF0:USTF0",1755930223776,2.7,206.48,206.45,9.51864275]
["bitfinex-derivatives","SOLF0:USTF0",1755930223982,2.7,206.48,206.46,9.51864275]
["bitfinex-derivatives","SOLF0:USTF0",1755930224184,2.7,206.48,206.47,9.51864275]
["bitfinex-derivatives","SOLF0:USTF0",1755930225282,7.5452,206.48,206.47,4.77607706]
["bitfinex-derivatives","SOLF0:USTF0",1755930225888,7.5452,206.48,206.47,2.27607706]
["bitfinex-derivatives","SOLF0:USTF0",1755930226392,2.7,206.48,206.47,2.27607706]
["bitfinex-derivatives","SOLF0:USTF0",1755930227489,7.5452,206.48,206.47,2.27607706]
["bitfinex-derivatives","SOLF0:USTF0",1755930227689,7.5452,206.48,206.4,6.27025469]
["bitfinex-derivatives","SOLF0:USTF0",1755930227889,7.5452,206.48,206.41,4.7462982]
["bitfinex-derivatives","SOLF0:USTF0",1755930228093,7.5452,206.48,206.42,4.7462982]
["bitfinex-derivatives","SOLF0:USTF0",1755930228292,4.8452,206.48,206.43,4.7462982]
["bitfinex-derivatives","SOLF0:USTF0",1755930228497,4.8452,206.48,206.4,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1755930228793,7.5452,206.48,206.41,4.74606915]
["bitfinex-derivatives","SOLF0:USTF0",1755930228993,7.5452,206.48,206.42,4.74606915]
["bitfinex-derivatives","SOLF0:USTF0",1755930229192,26.9252,206.49,206.43,4.74606915]
["bitfinex-derivatives","SOLF0:USTF0",1755930229497,2.7,206.47,206.3,5.15155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930229792,2.7,206.47,206.31,10.98364448]
["bitfinex-derivatives","SOLF0:USTF0",1755930229992,0.03173891,206.41,206.32,10.98364448]
["bitfinex-derivatives","SOLF0:USTF0",1755930230196,0.03173891,206.41,206.33,10.98364448]
["bitfinex-derivatives","SOLF0:USTF0",1755930230398,0.03173891,206.41,206.34,10.98364448]
["bitfinex-derivatives","SOLF0:USTF0",1755930230693,0.03173891,206.41,206.35,10.98364448]
["bitfinex-derivatives","SOLF0:USTF0",1755930230886,0.03173891,206.41,206.36,10.98364448]
["bitfinex-derivatives","SOLF0:USTF0",1755930231086,0.03173891,206.41,206.37,6.75630293]
["bitfinex-derivatives","SOLF0:USTF0",1755930231289,0.03173891,206.41,206.38,6.75630293]
["bitfinex-derivatives","SOLF0:USTF0",1755930231484,0.03173891,206.41,206.39,6.75630293]
["bitfinex-derivatives","SOLF0:USTF0",1755930231687,0.03173891,206.41,206.4,6.75630293]
["bitfinex-derivatives","SOLF0:USTF0",1755930235891,2.73173891,206.41,206.4,6.75630293]
["bitfinex-derivatives","SOLF0:USTF0",1755930236698,0.03173891,206.41,206.4,6.75630293]
["bitfinex-derivatives","SOLF0:USTF0",1755930236998,0.03173891,206.41,206.36,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755930238496,0.03173891,206.41,206.26,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930238702,0.03173891,206.41,206.27,28.46575598]
["bitfinex-derivatives","SOLF0:USTF0",1755930238905,2.7,206.42,206.28,4.21545598]
["bitfinex-derivatives","SOLF0:USTF0",1755930239203,0.03130228,206.36,206.29,28.46315598]
["bitfinex-derivatives","SOLF0:USTF0",1755930239399,0.03130228,206.36,206.3,4.21545598]
["bitfinex-derivatives","SOLF0:USTF0",1755930239599,0.03130228,206.36,206.31,4.21545598]
["bitfinex-derivatives","SOLF0:USTF0",1755930239799,0.03130228,206.36,206.32,8.92586385]
["bitfinex-derivatives","SOLF0:USTF0",1755930240000,0.03130228,206.36,206.33,4.71040787]
["bitfinex-derivatives","SOLF0:USTF0",1755930240200,0.03130228,206.36,206.34,4.71040787]
["bitfinex-derivatives","SOLF0:USTF0",1755930240494,0.03130228,206.36,206.35,4.71040787]
["bitfinex-derivatives","SOLF0:USTF0",1755930241800,0.03130228,206.36,206.33,4.8485]
["bitfinex-derivatives","SOLF0:USTF0",1755930241999,0.03130228,206.36,206.34,4.71013824]
["bitfinex-derivatives","SOLF0:USTF0",1755930242201,0.03130228,206.36,206.35,4.71013824]
["bitfinex-derivatives","SOLF0:USTF0",1755930244600,0.03130228,206.36,206.35,8.92352472]
["bitfinex-derivatives","SOLF0:USTF0",1755930244797,0.03130228,206.36,206.35,8.92349541]
["bitfinex-derivatives","SOLF0:USTF0",1755930244997,0.03130228,206.36,206.35,8.91843746]
["bitfinex-derivatives","SOLF0:USTF0",1755930246797,2.67,206.45,206.36,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1755930247105,2.67,206.45,206.37,2.20508029]
["bitfinex-derivatives","SOLF0:USTF0",1755930247298,2.67,206.45,206.29,30.28925631]
["bitfinex-derivatives","SOLF0:USTF0",1755930247495,2.67,206.45,206.3,4.21474477]
["bitfinex-derivatives","SOLF0:USTF0",1755930247698,2.67,206.45,206.31,4.21474477]
["bitfinex-derivatives","SOLF0:USTF0",1755930247900,2.67,206.45,206.32,4.21474477]
["bitfinex-derivatives","SOLF0:USTF0",1755930248201,2.67,206.45,206.33,4.21474477]
["bitfinex-derivatives","SOLF0:USTF0",1755930248401,2.67,206.45,206.34,4.21474477]
["bitfinex-derivatives","SOLF0:USTF0",1755930248601,2.67,206.42,206.33,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755930248809,2.67,206.42,206.34,11.17348333]
["bitfinex-derivatives","SOLF0:USTF0",1755930249005,2.67,206.42,206.35,6.97110277]
["bitfinex-derivatives","SOLF0:USTF0",1755930249304,2.67,206.42,206.36,6.97110277]
["bitfinex-derivatives","SOLF0:USTF0",1755930249505,4.8468,206.41,206.37,6.97110277]
["bitfinex-derivatives","SOLF0:USTF0",1755930249803,2.67,206.4,206.38,6.97110277]
["bitfinex-derivatives","SOLF0:USTF0",1755930250003,2.67,206.4,206.39,5.01508462]
["bitfinex-derivatives","SOLF0:USTF0",1755930250307,24.2285,206.46,206.39,4.47133894]
["bitfinex-derivatives","SOLF0:USTF0",1755930250508,2.67,206.41,206.34,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755930250706,2.67,206.41,206.35,1.95626518]
["bitfinex-derivatives","SOLF0:USTF0",1755930250900,2.67,206.45,206.36,1.95626518]
["bitfinex-derivatives","SOLF0:USTF0",1755930251100,2.67,206.45,206.37,1.95626518]
["bitfinex-derivatives","SOLF0:USTF0",1755930251300,2.67,206.45,206.38,1.95626518]
["bitfinex-derivatives","SOLF0:USTF0",1755930251501,4.8465,206.43,206.39,1.95626518]
["bitfinex-derivatives","SOLF0:USTF0",1755930251704,2.67,206.42,206.34,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755930251904,2.67,206.42,206.35,1.95620895]
["bitfinex-derivatives","SOLF0:USTF0",1755930252104,2.67,206.42,206.36,1.95620895]
["bitfinex-derivatives","SOLF0:USTF0",1755930252300,2.67,206.41,206.37,1.95620895]
["bitfinex-derivatives","SOLF0:USTF0",1755930252506,2.67,206.41,206.38,1.95620895]
["bitfinex-derivatives","SOLF0:USTF0",1755930252710,2.67,206.41,206.39,1.95620895]
["bitfinex-derivatives","SOLF0:USTF0",1755930252902,2.67,206.44,206.4,1.95620895]
["bitfinex-derivatives","SOLF0:USTF0",1755930253104,2.67,206.44,206.36,4.8479]
["bitfinex-derivatives","SOLF0:USTF0",1755930253304,2.67,206.44,206.37,1.95610039]
["bitfinex-derivatives","SOLF0:USTF0",1755930253504,2.67,206.44,206.38,1.95610039]
["bitfinex-derivatives","SOLF0:USTF0",1755930253705,4.8459,206.45,206.39,1.95610039]
["bitfinex-derivatives","SOLF0:USTF0",1755930253901,2.67,206.42,206.4,1.95610039]
["bitfinex-derivatives","SOLF0:USTF0",1755930254210,2.67,206.44,206.37,4.8475]
["bitfinex-derivatives","SOLF0:USTF0",1755930254410,2.67,206.44,206.38,1.95624648]
["bitfinex-derivatives","SOLF0:USTF0",1755930254610,2.67,206.44,206.28,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930254805,2.67,206.44,206.29,30.40842632]
["bitfinex-derivatives","SOLF0:USTF0",1755930255110,2.67,206.44,206.3,6.16022632]
["bitfinex-derivatives","SOLF0:USTF0",1755930255306,2.67,206.44,206.31,6.16022632]
["bitfinex-derivatives","SOLF0:USTF0",1755930255509,4.8463,206.43,206.34,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755930255709,4.8463,206.43,206.35,1.9565998]
["bitfinex-derivatives","SOLF0:USTF0",1755930255904,4.8463,206.43,206.36,1.9565998]
["bitfinex-derivatives","SOLF0:USTF0",1755930256207,4.8463,206.43,206.37,1.9565998]
["bitfinex-derivatives","SOLF0:USTF0",1755930256510,2.67,206.42,206.38,1.9565998]
["bitfinex-derivatives","SOLF0:USTF0",1755930256809,2.67,206.42,206.39,1.7565998]
["bitfinex-derivatives","SOLF0:USTF0",1755930257009,2.67,206.42,206.34,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755930257602,2.67,206.42,206.36,0.03362225]
["bitfinex-derivatives","SOLF0:USTF0",1755930259208,2.67,206.42,206.37,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930259411,2.67,206.42,206.38,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930259612,2.67,206.42,206.39,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930259801,2.67,206.42,206.4,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930260001,2.67,206.42,206.41,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930260714,2.67,206.46,206.41,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930261013,2.67,206.44,206.42,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930261212,2.67,206.44,206.43,4.67630014]
["bitfinex-derivatives","SOLF0:USTF0",1755930262411,4.8449,206.49,206.43,9.64640259]
["bitfinex-derivatives","SOLF0:USTF0",1755930262613,2.67,206.48,206.44,9.64640259]
["bitfinex-derivatives","SOLF0:USTF0",1755930262813,2.67,206.49,206.45,9.64640259]
["bitfinex-derivatives","SOLF0:USTF0",1755930263012,2.67,206.46,206.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930264516,4.8464,206.43,206.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930264817,132.6064,206.43,206.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930265612,132.6064,206.43,206.35,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1755930268616,2.67,206.4,206.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930268914,2.67,206.4,206.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930269116,2.67,206.4,206.3,1.9544477]
["bitfinex-derivatives","SOLF0:USTF0",1755930269415,2.67,206.4,206.31,1.9544477]
["bitfinex-derivatives","SOLF0:USTF0",1755930269619,2.67,206.4,206.32,1.9544477]
["bitfinex-derivatives","SOLF0:USTF0",1755930269914,2.67,206.4,206.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930269915,2.67,206.4,206.33,1.9544477]
["bitfinex-derivatives","SOLF0:USTF0",1755930270114,2.67,206.4,206.34,1.9544477]
["bitfinex-derivatives","SOLF0:USTF0",1755930270314,2.67,206.39,206.35,1.9544477]
["bitfinex-derivatives","SOLF0:USTF0",1755930270515,7.5177,206.38,206.36,1.9544477]
["bitfinex-derivatives","SOLF0:USTF0",1755930270716,7.5177,206.38,206.3,4.8492]
["bitfinex-derivatives","SOLF0:USTF0",1755930271019,7.5177,206.38,206.31,1.95433915]
["bitfinex-derivatives","SOLF0:USTF0",1755930271211,7.5177,206.38,206.29,2.23433915]
["bitfinex-derivatives","SOLF0:USTF0",1755930271717,7.5177,206.38,206.29,7.08373915]
["bitfinex-derivatives","SOLF0:USTF0",1755930272214,2.67,206.35,206.22,92.31564707]
["bitfinex-derivatives","SOLF0:USTF0",1755930272415,2.67,206.35,206.19,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930272416,2.67,206.34,206.19,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930273315,7.4201,206.28,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930273610,130.21,206.32,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930274615,4.8493,206.31,206.22,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755930274814,130.21,206.32,206.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930275014,2.57,206.32,206.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930275213,2.57,206.32,206.25,9.54999211]
["bitfinex-derivatives","SOLF0:USTF0",1755930275411,2.57,206.32,206.19,30.30145631]
["bitfinex-derivatives","SOLF0:USTF0",1755930275412,2.57,206.39,206.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930275717,2.57,206.37,206.28,9.54999211]
["bitfinex-derivatives","SOLF0:USTF0",1755930275910,2.57,206.37,206.29,9.54999211]
["bitfinex-derivatives","SOLF0:USTF0",1755930276116,2.57,206.37,206.3,9.54999211]
["bitfinex-derivatives","SOLF0:USTF0",1755930276316,2.57,206.37,206.31,9.54999211]
["bitfinex-derivatives","SOLF0:USTF0",1755930276616,2.57,206.35,206.32,9.54999211]
["bitfinex-derivatives","SOLF0:USTF0",1755930276813,2.57,206.34,206.33,9.54999211]
["bitfinex-derivatives","SOLF0:USTF0",1755930277212,2.57,206.34,206.33,4.64091304]
["bitfinex-derivatives","SOLF0:USTF0",1755930281210,130.61,206.34,206.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930281416,130.13,206.34,206.24,9.5707282]
["bitfinex-derivatives","SOLF0:USTF0",1755930281616,4.8491,206.31,206.24,9.5707282]
["bitfinex-derivatives","SOLF0:USTF0",1755930281817,4.8491,206.31,206.25,9.57073876]
["bitfinex-derivatives","SOLF0:USTF0",1755930282022,2.57,206.3,206.26,9.57073876]
["bitfinex-derivatives","SOLF0:USTF0",1755930282216,2.57,206.3,206.27,9.57073876]
["bitfinex-derivatives","SOLF0:USTF0",1755930282417,2.57,206.3,206.28,9.57073876]
["bitfinex-derivatives","SOLF0:USTF0",1755930282718,2.57,206.3,206.29,4.63357708]
["bitfinex-derivatives","SOLF0:USTF0",1755930283924,2.57,206.3,206.29,9.56776173]
["bitfinex-derivatives","SOLF0:USTF0",1755930284120,2.57,206.3,206.29,2.13357708]
["bitfinex-derivatives","SOLF0:USTF0",1755930284519,130.11,206.3,206.29,2.13357708]
["bitfinex-derivatives","SOLF0:USTF0",1755930284720,4.8487,206.33,206.29,2.13357708]
["bitfinex-derivatives","SOLF0:USTF0",1755930284914,2.57,206.38,206.3,7.71294845]
["bitfinex-derivatives","SOLF0:USTF0",1755930285224,127.5,206.37,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930285424,2.57,206.36,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930285723,7.4184,206.35,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930285923,2.57,206.34,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930287725,2.57,206.33,206.26,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755930287923,7.4188,206.33,206.27,4.93118752]
["bitfinex-derivatives","SOLF0:USTF0",1755930288123,2.57,206.36,206.28,4.93118752]
["bitfinex-derivatives","SOLF0:USTF0",1755930288325,2.57,206.36,206.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930289637,4.8491,206.32,206.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930292827,127.4,206.32,206.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930293022,127.4,206.32,206.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755930293222,2.57,206.33,206.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755930295427,7.4189,206.33,206.26,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1755930295924,4.8492,206.31,206.2,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755930296233,2.57,206.3,206.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755930296422,2.57,206.3,206.23,6.4952766]
["bitfinex-derivatives","SOLF0:USTF0",1755930296622,2.57,206.3,206.24,4.59327374]
["bitfinex-derivatives","SOLF0:USTF0",1755930296831,2.57,206.3,206.25,2.09327374]
["bitfinex-derivatives","SOLF0:USTF0",1755930297135,2.57,206.29,206.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755930297629,4.8499,206.28,206.22,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1755930298031,4.8499,206.28,206.22,0.82]
["bitfinex-derivatives","SOLF0:USTF0",1755930298531,4.8499,206.28,206.18,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1755930298730,4.8499,206.28,206.19,6.75405622]
["bitfinex-derivatives","SOLF0:USTF0",1755930298933,4.8499,206.28,206.2,1.90225622]
["bitfinex-derivatives","SOLF0:USTF0",1755930299138,4.8499,206.28,206.21,1.90225622]
["bitfinex-derivatives","SOLF0:USTF0",1755930299327,4.8499,206.28,206.22,1.90225622]
["bitfinex-derivatives","SOLF0:USTF0",1755930299629,24.2451,206.32,206.13,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930299630,4.8508,206.24,206.13,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930299836,4.8508,206.24,206.14,1.90281403]
["bitfinex-derivatives","SOLF0:USTF0",1755930300031,4.8508,206.24,206.13,5.55155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930300234,4.8508,206.24,206.14,6.78459094]
["bitfinex-derivatives","SOLF0:USTF0",1755930300436,2.57,206.25,206.15,6.78459094]
["bitfinex-derivatives","SOLF0:USTF0",1755930300635,2.57,206.25,206.16,6.78472575]
["bitfinex-derivatives","SOLF0:USTF0",1755930300832,2.57,206.25,206.1,24.2702]
["bitfinex-derivatives","SOLF0:USTF0",1755930300833,2.57,206.25,206.17,6.78472575]
["bitfinex-derivatives","SOLF0:USTF0",1755930301029,2.57,206.25,206.11,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930301030,2.57,206.23,206.18,2.38177643]
["bitfinex-derivatives","SOLF0:USTF0",1755930301231,2.57,206.23,206.08,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930301429,2.57,206.23,206.09,1.90361694]
["bitfinex-derivatives","SOLF0:USTF0",1755930301630,2.57,206.19,206.1,1.90361694]
["bitfinex-derivatives","SOLF0:USTF0",1755930301834,2.57,206.19,206.11,1.90361694]
["bitfinex-derivatives","SOLF0:USTF0",1755930302135,2.57,206.19,206.12,1.90361694]
["bitfinex-derivatives","SOLF0:USTF0",1755930302336,4.8523,206.18,206.08,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1755930302530,4.8523,206.18,206.09,1.90158967]
["bitfinex-derivatives","SOLF0:USTF0",1755930302832,4.8523,206.18,206.1,1.90158967]
["bitfinex-derivatives","SOLF0:USTF0",1755930303130,4.8523,206.18,206.11,1.90158967]
["bitfinex-derivatives","SOLF0:USTF0",1755930303334,6.04155631,206.19,206.01,24.2808]
["bitfinex-derivatives","SOLF0:USTF0",1755930303535,24.2592,206.2,205.97,24.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755930303536,2.76,206.14,205.97,23.68662096]
["bitfinex-derivatives","SOLF0:USTF0",1755930303729,2.76,206.14,206.03,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755930304333,2.76,206.11,205.96,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930304527,2.76,206.11,205.97,4.09428991]
["bitfinex-derivatives","SOLF0:USTF0",1755930304835,7.6139,206.11,205.97,24.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755930305232,2.76,206.11,206.03,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755930306036,2.76,206.11,206.05,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755930306237,2.76,206.11,205.96,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930306635,2.76,206.11,206.02,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1755930307030,2.76,206.11,206.0,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930307632,2.76,206.11,206.04,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755930307838,4.8528,206.16,206.0,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930307839,2.76,206.16,206.02,24.2799]
["bitfinex-derivatives","SOLF0:USTF0",1755930308241,2.76,206.16,206.03,24.2785]
["bitfinex-derivatives","SOLF0:USTF0",1755930308943,2.76,206.16,206.04,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930309141,2.76,206.16,206.08,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755930309447,2.76,206.16,206.09,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930309639,2.76,206.16,206.1,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930309841,2.76,206.16,206.11,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930310035,2.76,206.16,206.12,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930310246,2.76,206.16,206.13,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930310448,2.76,206.2,206.14,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930310646,4.8518,206.2,206.15,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930310946,4.8518,206.2,206.16,4.52945989]
["bitfinex-derivatives","SOLF0:USTF0",1755930311145,2.76,206.19,206.08,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755930311345,2.76,206.19,206.09,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930311646,2.76,206.19,206.1,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930311839,2.76,206.19,206.11,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930312046,2.76,206.19,206.12,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930312246,2.76,206.19,206.13,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930312546,132.0518,206.2,206.14,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930312745,2.76,206.16,206.15,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930313049,2.76,206.16,206.15,9.34223531]
["bitfinex-derivatives","SOLF0:USTF0",1755930313645,2.76,206.16,206.15,4.52992474]
["bitfinex-derivatives","SOLF0:USTF0",1755930317455,2.76,206.17,206.15,4.53308177]
["bitfinex-derivatives","SOLF0:USTF0",1755930317654,2.76,206.17,206.08,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755930317854,2.76,206.17,206.09,11.19901921]
["bitfinex-derivatives","SOLF0:USTF0",1755930318054,2.76,206.17,206.1,9.34699705]
["bitfinex-derivatives","SOLF0:USTF0",1755930318249,2.76,206.17,206.11,9.34699705]
["bitfinex-derivatives","SOLF0:USTF0",1755930318553,2.76,206.17,206.12,9.34699705]
["bitfinex-derivatives","SOLF0:USTF0",1755930318849,2.76,206.17,206.08,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755930318850,2.76,206.17,206.13,9.34699705]
["bitfinex-derivatives","SOLF0:USTF0",1755930319049,2.76,206.17,206.14,4.53275778]
["bitfinex-derivatives","SOLF0:USTF0",1755930319257,2.76,206.17,206.08,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755930319459,2.76,206.17,206.09,9.34492085]
["bitfinex-derivatives","SOLF0:USTF0",1755930319660,2.76,206.17,206.1,9.34492085]
["bitfinex-derivatives","SOLF0:USTF0",1755930319860,2.76,206.17,206.11,9.34492085]
["bitfinex-derivatives","SOLF0:USTF0",1755930320056,2.76,206.17,206.12,9.34492085]
["bitfinex-derivatives","SOLF0:USTF0",1755930320257,2.76,206.16,206.13,9.34492085]
["bitfinex-derivatives","SOLF0:USTF0",1755930320457,2.76,206.16,206.14,4.53175782]
["bitfinex-derivatives","SOLF0:USTF0",1755930320755,2.76,206.16,206.08,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1755930320962,2.76,206.16,206.09,9.34482297]
["bitfinex-derivatives","SOLF0:USTF0",1755930321159,2.76,206.16,206.1,9.34482297]
["bitfinex-derivatives","SOLF0:USTF0",1755930321458,2.76,206.16,206.11,9.34482297]
["bitfinex-derivatives","SOLF0:USTF0",1755930321653,2.76,206.16,206.12,9.34482297]
["bitfinex-derivatives","SOLF0:USTF0",1755930321959,2.76,206.16,206.13,9.34482297]
["bitfinex-derivatives","SOLF0:USTF0",1755930322153,2.76,206.16,206.14,9.34515705]
["bitfinex-derivatives","SOLF0:USTF0",1755930322356,2.76,206.03,205.9,3.14680808]
["bitfinex-derivatives","SOLF0:USTF0",1755930322549,2.76,206.01,205.91,4.74597078]
["bitfinex-derivatives","SOLF0:USTF0",1755930322859,127.06,206.0,205.92,4.74597078]
["bitfinex-derivatives","SOLF0:USTF0",1755930323054,2.76,205.99,205.93,4.74597078]
["bitfinex-derivatives","SOLF0:USTF0",1755930323260,129.82,205.98,205.94,4.74597078]
["bitfinex-derivatives","SOLF0:USTF0",1755930323561,129.82,205.98,205.9,3.14680808]
["bitfinex-derivatives","SOLF0:USTF0",1755930323761,129.82,205.98,205.91,4.56585202]
["bitfinex-derivatives","SOLF0:USTF0",1755930324063,129.82,205.98,205.92,4.56585202]
["bitfinex-derivatives","SOLF0:USTF0",1755930324361,2.76,205.97,205.86,0.64680808]
["bitfinex-derivatives","SOLF0:USTF0",1755930324562,2.76,205.97,205.87,4.56166947]
["bitfinex-derivatives","SOLF0:USTF0",1755930324864,129.8,205.97,205.88,4.56166947]
["bitfinex-derivatives","SOLF0:USTF0",1755930325058,129.8,205.97,205.9,0.03122491]
["bitfinex-derivatives","SOLF0:USTF0",1755930325264,6.04155631,205.94,205.9,0.03122491]
["bitfinex-derivatives","SOLF0:USTF0",1755930325466,2.76,205.92,205.78,2.39272491]
["bitfinex-derivatives","SOLF0:USTF0",1755930325761,127.04,205.91,205.79,4.55780125]
["bitfinex-derivatives","SOLF0:USTF0",1755930325953,127.04,205.91,205.8,4.55780125]
["bitfinex-derivatives","SOLF0:USTF0",1755930326155,127.04,205.91,205.81,4.55780125]
["bitfinex-derivatives","SOLF0:USTF0",1755930326352,127.04,205.91,205.78,2.39272491]
["bitfinex-derivatives","SOLF0:USTF0",1755930326353,127.04,205.91,205.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930326658,0.03596472,205.88,205.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930326960,0.03596472,205.88,205.82,4.55137436]
["bitfinex-derivatives","SOLF0:USTF0",1755930327151,0.03596472,205.88,205.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930327760,0.03596472,205.88,205.82,4.5457485]
["bitfinex-derivatives","SOLF0:USTF0",1755930327962,0.03596472,205.88,205.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930328162,0.03596472,205.88,205.79,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930328463,0.03596472,205.88,205.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930328662,0.03596472,205.88,205.82,9.40195032]
["bitfinex-derivatives","SOLF0:USTF0",1755930328965,0.03596472,205.88,205.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930329662,2.79596472,205.88,205.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930329865,0.03596472,205.88,205.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930330560,0.03596472,205.88,205.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755930330961,0.03596472,205.88,205.82,4.53556628]
["bitfinex-derivatives","SOLF0:USTF0",1755930331160,0.03596472,205.88,205.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755930333658,0.03596472,205.88,205.81,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755930334264,0.03596472,205.88,205.82,4.42765859]
["bitfinex-derivatives","SOLF0:USTF0",1755930334566,0.03596472,205.88,205.85,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930335870,0.03596472,205.88,205.81,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1755930336073,0.03596472,205.88,205.86,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930339468,0.03596472,205.88,205.83,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1755930339668,0.03596472,205.88,205.84,4.4282877]
["bitfinex-derivatives","SOLF0:USTF0",1755930339871,0.03596472,205.88,205.77,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930339872,0.03596472,205.88,205.82,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930340067,0.03596472,205.88,205.83,4.42875887]
["bitfinex-derivatives","SOLF0:USTF0",1755930340263,2.83596472,205.88,205.84,4.56002962]
["bitfinex-derivatives","SOLF0:USTF0",1755930340575,2.83596472,205.88,205.84,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930341377,2.83596472,205.88,205.8,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1755930341575,2.83596472,205.88,205.82,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1755930341772,2.83596472,205.88,205.83,3.62132536]
["bitfinex-derivatives","SOLF0:USTF0",1755930342074,2.83596472,205.88,205.82,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1755930343977,0.03596472,205.88,205.84,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1755930344773,0.03596472,205.88,205.86,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1755930345775,0.03596472,205.88,205.83,4.8603]
["bitfinex-derivatives","SOLF0:USTF0",1755930345976,0.03596472,205.88,205.81,24.3041]
["bitfinex-derivatives","SOLF0:USTF0",1755930346172,0.03596472,205.88,205.82,10.30472248]
["bitfinex-derivatives","SOLF0:USTF0",1755930346378,0.03596472,205.88,205.78,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930346579,0.03596472,205.88,205.8,24.3055]
["bitfinex-derivatives","SOLF0:USTF0",1755930346878,0.03596472,205.88,205.83,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1755930347878,0.03596472,205.88,205.84,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1755930348580,0.03596472,205.88,205.86,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1755930353383,0.03596472,205.88,205.86,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1755930353978,0.03596472,205.88,205.87,4.43248865]
["bitfinex-derivatives","SOLF0:USTF0",1755930359882,0.03596472,205.88,205.87,4.44666052]
["bitfinex-derivatives","SOLF0:USTF0",1755930360086,2.83596472,205.88,205.87,4.44666052]
["bitfinex-derivatives","SOLF0:USTF0",1755930360286,2.83596472,205.88,205.87,4.44976446]
["bitfinex-derivatives","SOLF0:USTF0",1755930360287,0.03596472,205.88,205.87,4.44976446]
["bitfinex-derivatives","SOLF0:USTF0",1755930360483,0.03596472,205.88,205.87,1.94976446]
["bitfinex-derivatives","SOLF0:USTF0",1755930361981,2.8,206.01,205.87,31.06770353]
["bitfinex-derivatives","SOLF0:USTF0",1755930362284,2.8,206.01,205.89,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930362485,2.8,206.01,205.9,6.29180709]
["bitfinex-derivatives","SOLF0:USTF0",1755930362679,4.8569,205.99,205.91,4.48491674]
["bitfinex-derivatives","SOLF0:USTF0",1755930362887,4.8569,205.99,205.92,4.48491674]
["bitfinex-derivatives","SOLF0:USTF0",1755930363183,4.8569,205.99,205.93,4.4920576]
["bitfinex-derivatives","SOLF0:USTF0",1755930363381,4.8569,205.99,205.92,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1755930363588,4.8569,205.99,205.93,4.49241204]
["bitfinex-derivatives","SOLF0:USTF0",1755930363790,4.8569,205.99,205.92,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1755930363996,4.8569,205.99,205.93,4.49241204]
["bitfinex-derivatives","SOLF0:USTF0",1755930364292,4.8569,205.99,205.92,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1755930364480,4.8569,205.99,205.93,4.49730635]
["bitfinex-derivatives","SOLF0:USTF0",1755930364683,4.8569,205.99,205.92,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1755930364986,4.8569,205.99,205.93,4.49737011]
["bitfinex-derivatives","SOLF0:USTF0",1755930365187,2.8,206.01,205.92,0.03242048]
["bitfinex-derivatives","SOLF0:USTF0",1755930365388,59.665903,206.11,205.93,16.42560598]
["bitfinex-derivatives","SOLF0:USTF0",1755930365589,2.72,206.1,205.97,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930365783,2.72,206.1,205.98,10.38404967]
["bitfinex-derivatives","SOLF0:USTF0",1755930365988,2.72,206.1,205.99,10.38404967]
["bitfinex-derivatives","SOLF0:USTF0",1755930366183,2.72,206.1,206.02,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755930366485,2.72,206.14,206.03,10.38441383]
["bitfinex-derivatives","SOLF0:USTF0",1755930366689,2.72,206.14,206.04,16.42597014]
["bitfinex-derivatives","SOLF0:USTF0",1755930366886,2.72,206.14,206.05,10.38441383]
["bitfinex-derivatives","SOLF0:USTF0",1755930367088,2.72,206.14,206.06,10.38441383]
["bitfinex-derivatives","SOLF0:USTF0",1755930367291,2.72,206.14,206.07,6.33852712]
["bitfinex-derivatives","SOLF0:USTF0",1755930367491,2.72,206.14,206.08,4.49725666]
["bitfinex-derivatives","SOLF0:USTF0",1755930367793,4.8521,206.19,206.09,4.49725666]
["bitfinex-derivatives","SOLF0:USTF0",1755930367988,2.72,206.17,206.1,4.49725666]
["bitfinex-derivatives","SOLF0:USTF0",1755930368187,2.72,206.17,206.11,4.49725666]
["bitfinex-derivatives","SOLF0:USTF0",1755930368387,2.72,206.15,206.05,4.8551]
["bitfinex-derivatives","SOLF0:USTF0",1755930368589,2.72,206.15,206.06,6.5002679]
["bitfinex-derivatives","SOLF0:USTF0",1755930368789,2.72,206.15,206.07,4.68970571]
["bitfinex-derivatives","SOLF0:USTF0",1755930368988,2.72,206.15,206.08,4.68970571]
["bitfinex-derivatives","SOLF0:USTF0",1755930369198,2.72,206.15,206.09,4.72260085]
["bitfinex-derivatives","SOLF0:USTF0",1755930369397,2.72,206.14,206.1,4.68970571]
["bitfinex-derivatives","SOLF0:USTF0",1755930369595,2.72,206.14,206.09,0.03289514]
["bitfinex-derivatives","SOLF0:USTF0",1755930369792,4.8525,206.17,206.1,4.68487721]
["bitfinex-derivatives","SOLF0:USTF0",1755930369992,2.72,206.16,206.09,0.03289514]
["bitfinex-derivatives","SOLF0:USTF0",1755930370187,4.8529,206.15,206.09,0.03289514]
["bitfinex-derivatives","SOLF0:USTF0",1755930370491,2.72,206.2,206.09,0.03289514]
["bitfinex-derivatives","SOLF0:USTF0",1755930370895,2.72,206.2,206.05,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930371091,2.72,206.2,206.06,4.68043993]
["bitfinex-derivatives","SOLF0:USTF0",1755930371392,2.72,206.2,206.12,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1755930371587,4.852,206.19,206.12,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1755930371786,24.2498,206.28,206.12,0.03260967]
["bitfinex-derivatives","SOLF0:USTF0",1755930371986,2.72,206.27,206.13,4.67637844]
["bitfinex-derivatives","SOLF0:USTF0",1755930372190,2.72,206.27,206.14,4.67637844]
["bitfinex-derivatives","SOLF0:USTF0",1755930372389,2.72,206.27,206.15,4.63700631]
["bitfinex-derivatives","SOLF0:USTF0",1755930372588,2.72,206.27,206.18,0.03125312]
["bitfinex-derivatives","SOLF0:USTF0",1755930372794,2.72,206.27,206.19,4.63700631]
["bitfinex-derivatives","SOLF0:USTF0",1755930372994,2.72,206.27,206.2,4.63700631]
["bitfinex-derivatives","SOLF0:USTF0",1755930373192,2.72,206.27,206.21,4.63700631]
["bitfinex-derivatives","SOLF0:USTF0",1755930373397,2.72,206.27,206.22,4.63700631]
["bitfinex-derivatives","SOLF0:USTF0",1755930373700,2.72,206.31,206.19,10.89335631]
["bitfinex-derivatives","SOLF0:USTF0",1755930373896,2.72,206.31,206.2,4.62865653]
["bitfinex-derivatives","SOLF0:USTF0",1755930374204,2.72,206.31,206.23,0.03311492]
["bitfinex-derivatives","SOLF0:USTF0",1755930375399,2.72,206.36,206.24,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930376196,2.72,206.36,206.25,4.61176975]
["bitfinex-derivatives","SOLF0:USTF0",1755930376398,2.72,206.36,206.27,4.8499]
["bitfinex-derivatives","SOLF0:USTF0",1755930376598,2.72,206.36,206.28,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930376797,2.72,206.36,206.29,0.03267531]
["bitfinex-derivatives","SOLF0:USTF0",1755930379206,7.568,206.36,206.29,0.03267531]
["bitfinex-derivatives","SOLF0:USTF0",1755930379593,24.2376,206.38,206.29,0.03267531]
["bitfinex-derivatives","SOLF0:USTF0",1755930379594,2.72,206.37,206.29,0.03267531]
["bitfinex-derivatives","SOLF0:USTF0",1755930379792,4.849,206.32,206.19,3.57423162]
["bitfinex-derivatives","SOLF0:USTF0",1755930380004,2.72,206.31,206.19,3.57423162]
["bitfinex-derivatives","SOLF0:USTF0",1755930381102,0.03544465,206.27,206.19,3.57423162]
["bitfinex-derivatives","SOLF0:USTF0",1755930382500,0.03544465,206.27,206.19,8.42603162]
["bitfinex-derivatives","SOLF0:USTF0",1755930382906,0.03544465,206.27,206.2,4.58353511]
["bitfinex-derivatives","SOLF0:USTF0",1755930383105,0.03544465,206.27,206.19,8.42603162]
["bitfinex-derivatives","SOLF0:USTF0",1755930383305,0.03544465,206.27,206.2,4.58342572]
["bitfinex-derivatives","SOLF0:USTF0",1755930383605,0.03544465,206.27,206.19,8.42603162]
["bitfinex-derivatives","SOLF0:USTF0",1755930384205,0.03544465,206.27,206.2,4.58144396]
["bitfinex-derivatives","SOLF0:USTF0",1755930384406,0.03544465,206.27,206.19,8.42603162]
["bitfinex-derivatives","SOLF0:USTF0",1755930384710,0.03544465,206.27,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930387910,0.03544465,206.27,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930390919,24.2376,206.38,206.26,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755930390920,4.8478,206.37,206.26,4.8501]
["bitfinex-derivatives","SOLF0:USTF0",1755930391119,4.8478,206.37,206.27,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930391322,7.5674,206.38,206.27,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930391524,7.5674,206.38,206.28,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755930392109,7.5674,206.38,206.31,0.0354861]
["bitfinex-derivatives","SOLF0:USTF0",1755930392316,2.72,206.38,206.32,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1755930394726,2.7,206.42,206.34,4.8483]
["bitfinex-derivatives","SOLF0:USTF0",1755930395624,2.7,206.42,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930397519,2.7,206.39,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930397725,2.7,206.38,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930398120,2.7,206.39,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930398321,2.7,206.4,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930399027,2.7,206.39,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930401727,7.5465,206.43,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930402126,2.7,206.42,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930402818,2.7,206.47,206.36,0.03285707]
["bitfinex-derivatives","SOLF0:USTF0",1755930403128,2.7,206.47,206.39,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930403329,2.7,206.51,206.43,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930403532,2.7,206.51,206.44,9.29951609]
["bitfinex-derivatives","SOLF0:USTF0",1755930403722,2.7,206.51,206.45,9.29951609]
["bitfinex-derivatives","SOLF0:USTF0",1755930403923,7.5437,206.55,206.46,9.45332825]
["bitfinex-derivatives","SOLF0:USTF0",1755930404123,7.5437,206.55,206.47,4.60802825]
["bitfinex-derivatives","SOLF0:USTF0",1755930404327,7.5437,206.55,206.48,4.60802825]
["bitfinex-derivatives","SOLF0:USTF0",1755930404527,26.9134,206.59,206.49,4.60802825]
["bitfinex-derivatives","SOLF0:USTF0",1755930404831,2.7,206.57,206.5,4.60802825]
["bitfinex-derivatives","SOLF0:USTF0",1755930405025,2.7,206.57,206.51,4.60802825]
["bitfinex-derivatives","SOLF0:USTF0",1755930405230,2.7,206.57,206.52,4.60802825]
["bitfinex-derivatives","SOLF0:USTF0",1755930405428,24.2154,206.57,206.49,0.03192781]
["bitfinex-derivatives","SOLF0:USTF0",1755930405631,2.7,206.56,206.4,2.1323846]
["bitfinex-derivatives","SOLF0:USTF0",1755930405828,2.7,206.56,206.41,4.69539291]
["bitfinex-derivatives","SOLF0:USTF0",1755930406129,2.7,206.56,206.42,4.69539291]
["bitfinex-derivatives","SOLF0:USTF0",1755930406329,2.7,206.56,206.43,4.69539291]
["bitfinex-derivatives","SOLF0:USTF0",1755930406532,4.844,206.53,206.44,4.69539291]
["bitfinex-derivatives","SOLF0:USTF0",1755930406725,7.544,206.53,206.43,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1755930406926,7.544,206.53,206.44,4.6932571]
["bitfinex-derivatives","SOLF0:USTF0",1755930407126,0.03347456,206.51,206.45,4.69812214]
["bitfinex-derivatives","SOLF0:USTF0",1755930407329,0.03347456,206.51,206.45,4.8458]
["bitfinex-derivatives","SOLF0:USTF0",1755930407933,0.03347456,206.51,206.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930408132,0.03347456,206.51,206.45,4.69636425]
["bitfinex-derivatives","SOLF0:USTF0",1755930408337,0.03347456,206.51,206.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930408529,0.03347456,206.51,206.45,4.70173495]
["bitfinex-derivatives","SOLF0:USTF0",1755930408727,2.73347456,206.51,206.46,4.70173495]
["bitfinex-derivatives","SOLF0:USTF0",1755930408925,2.73347456,206.51,206.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930409129,2.73347456,206.51,206.45,4.56023001]
["bitfinex-derivatives","SOLF0:USTF0",1755930409328,2.73347456,206.51,206.44,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1755930409532,2.73347456,206.51,206.44,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1755930410133,2.73347456,206.51,206.43,4.8462]
["bitfinex-derivatives","SOLF0:USTF0",1755930410134,2.73347456,206.51,206.43,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755930411838,2.7,206.5,206.39,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930412133,2.7,206.5,206.39,3.54155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930412633,0.03287595,206.47,206.39,3.54155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930413430,0.03287595,206.47,206.36,131.2077]
["bitfinex-derivatives","SOLF0:USTF0",1755930413431,2.7,206.46,206.36,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755930414034,4.8463,206.43,206.36,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755930414233,7.5463,206.43,206.36,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755930414831,0.03072051,206.42,206.36,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1755930415337,0.03072051,206.42,206.34,4.8482]
["bitfinex-derivatives","SOLF0:USTF0",1755930416040,0.03072051,206.42,206.34,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755930417734,0.03072051,206.42,206.35,4.58548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930417934,0.03072051,206.42,206.36,4.58548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930418138,2.73072051,206.42,206.37,4.58548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930418341,2.73072051,206.42,206.38,4.58548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930418534,2.73072051,206.42,206.39,4.58548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930418737,2.73072051,206.42,206.4,4.58548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930418941,2.73072051,206.42,206.41,4.58548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930419745,2.73072051,206.42,206.41,2.08548477]
["bitfinex-derivatives","SOLF0:USTF0",1755930420542,2.73072051,206.42,206.34,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1755930421144,2.73072051,206.42,206.35,4.73125331]
["bitfinex-derivatives","SOLF0:USTF0",1755930421342,2.73072051,206.42,206.36,4.73125331]
["bitfinex-derivatives","SOLF0:USTF0",1755930421546,7.5474,206.39,206.27,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930421745,7.5474,206.39,206.28,16.53648663]
["bitfinex-derivatives","SOLF0:USTF0",1755930421934,7.5474,206.39,206.29,4.73223361]
["bitfinex-derivatives","SOLF0:USTF0",1755930422136,7.5474,206.39,206.3,4.73223361]
["bitfinex-derivatives","SOLF0:USTF0",1755930422341,0.03380963,206.36,206.31,4.73223361]
["bitfinex-derivatives","SOLF0:USTF0",1755930422541,0.03380963,206.36,206.32,4.73223361]
["bitfinex-derivatives","SOLF0:USTF0",1755930422741,0.03380963,206.36,206.33,4.73223361]
["bitfinex-derivatives","SOLF0:USTF0",1755930422942,0.03380963,206.36,206.29,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755930423246,0.03380963,206.36,206.3,4.71898623]
["bitfinex-derivatives","SOLF0:USTF0",1755930423444,0.03380963,206.36,206.31,4.71898623]
["bitfinex-derivatives","SOLF0:USTF0",1755930423644,0.03380963,206.36,206.32,4.71898623]
["bitfinex-derivatives","SOLF0:USTF0",1755930423845,0.03380963,206.36,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755930424045,0.03380963,206.36,206.32,4.71935413]
["bitfinex-derivatives","SOLF0:USTF0",1755930424245,0.03380963,206.36,206.31,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1755930424842,0.03380963,206.36,206.29,4.8495]
["bitfinex-derivatives","SOLF0:USTF0",1755930425041,0.03380963,206.36,206.3,4.7200263]
["bitfinex-derivatives","SOLF0:USTF0",1755930425243,0.03380963,206.36,206.31,4.7200263]
["bitfinex-derivatives","SOLF0:USTF0",1755930425542,0.03380963,206.36,206.18,21.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755930425543,2.59,206.33,206.18,21.7603]
["bitfinex-derivatives","SOLF0:USTF0",1755930425742,2.59,206.33,206.21,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930425941,2.59,206.33,206.22,4.71248746]
["bitfinex-derivatives","SOLF0:USTF0",1755930426147,2.59,206.33,206.23,4.71248746]
["bitfinex-derivatives","SOLF0:USTF0",1755930426350,0.03439782,206.29,206.24,4.71248746]
["bitfinex-derivatives","SOLF0:USTF0",1755930426644,2.62439782,206.29,206.21,6.88495754]
["bitfinex-derivatives","SOLF0:USTF0",1755930426842,4.8501,206.27,206.22,4.71411418]
["bitfinex-derivatives","SOLF0:USTF0",1755930427046,4.8501,206.27,206.14,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930427047,2.62439782,206.29,206.13,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930427242,2.62439782,206.29,206.14,4.71558215]
["bitfinex-derivatives","SOLF0:USTF0",1755930427445,2.59,206.29,206.15,4.71558215]
["bitfinex-derivatives","SOLF0:USTF0",1755930427643,2.59,206.29,206.16,4.71558215]
["bitfinex-derivatives","SOLF0:USTF0",1755930427838,0.03459077,206.24,206.17,4.71558215]
["bitfinex-derivatives","SOLF0:USTF0",1755930428038,0.03459077,206.24,206.14,0.8438307]
["bitfinex-derivatives","SOLF0:USTF0",1755930428247,0.03459077,206.24,206.15,4.71436417]
["bitfinex-derivatives","SOLF0:USTF0",1755930428547,0.03459077,206.24,206.16,9.56696417]
["bitfinex-derivatives","SOLF0:USTF0",1755930428747,0.03459077,206.24,206.16,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755930429849,0.03459077,206.24,206.14,0.8438307]
["bitfinex-derivatives","SOLF0:USTF0",1755930430051,0.03459077,206.24,206.15,4.71173089]
["bitfinex-derivatives","SOLF0:USTF0",1755930430349,0.03459077,206.24,206.14,0.8438307]
["bitfinex-derivatives","SOLF0:USTF0",1755930430548,4.88539077,206.24,206.15,4.71031607]
["bitfinex-derivatives","SOLF0:USTF0",1755930430744,0.03459077,206.24,206.11,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1755930430950,2.59,206.2,206.04,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930431149,2.59,206.2,206.05,4.71173672]
["bitfinex-derivatives","SOLF0:USTF0",1755930431347,2.59,206.2,206.06,4.71173672]
["bitfinex-derivatives","SOLF0:USTF0",1755930431547,0.03364845,206.14,206.08,30.31415631]
["bitfinex-derivatives","SOLF0:USTF0",1755930431747,0.03364845,206.14,206.09,9.21386836]
["bitfinex-derivatives","SOLF0:USTF0",1755930431941,2.59,206.24,206.1,9.21386836]
["bitfinex-derivatives","SOLF0:USTF0",1755930432147,2.59,206.24,206.11,9.21386836]
["bitfinex-derivatives","SOLF0:USTF0",1755930432348,0.03420535,206.14,206.12,4.50621819]
["bitfinex-derivatives","SOLF0:USTF0",1755930432550,0.03420535,206.14,206.12,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755930432853,7.4408,206.24,206.12,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755930433151,0.03141038,206.15,206.12,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755930433344,7.4408,206.24,206.12,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755930433747,0.0317034,206.16,206.14,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755930434155,2.59,206.2,206.12,0.84393302]
["bitfinex-derivatives","SOLF0:USTF0",1755930434457,0.03463421,206.17,206.12,0.84393302]
["bitfinex-derivatives","SOLF0:USTF0",1755930435054,0.03463421,206.17,206.13,4.8532]
["bitfinex-derivatives","SOLF0:USTF0",1755930435548,0.03463421,206.17,206.12,0.84393302]
["bitfinex-derivatives","SOLF0:USTF0",1755930436156,0.03463421,206.17,206.12,5.69743302]
["bitfinex-derivatives","SOLF0:USTF0",1755930438147,0.03463421,206.17,206.12,4.24743302]
["bitfinex-derivatives","SOLF0:USTF0",1755930438352,0.03463421,206.17,206.12,3.19743302]
["bitfinex-derivatives","SOLF0:USTF0",1755930441251,0.03463421,206.17,206.06,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755930441453,0.03463421,206.17,206.06,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1755930441647,0.03463421,206.17,206.07,0.84413773]
["bitfinex-derivatives","SOLF0:USTF0",1755930442154,4.8526,206.16,206.07,0.84413773]
["bitfinex-derivatives","SOLF0:USTF0",1755930442352,2.59,206.16,206.03,95.54231262]
["bitfinex-derivatives","SOLF0:USTF0",1755930442654,2.59,206.16,206.07,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930443249,0.03674495,206.14,206.07,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930443658,0.03674495,206.14,206.08,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755930444657,0.03674495,206.14,206.07,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930444852,0.03674495,206.14,206.08,24.2727]
["bitfinex-derivatives","SOLF0:USTF0",1755930445361,0.03674495,206.14,206.12,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755930449466,0.03674495,206.14,206.1,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755930450559,0.03674495,206.14,206.1,131.0538]
["bitfinex-derivatives","SOLF0:USTF0",1755930451064,2.62674495,206.14,206.1,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1755930451267,0.03674495,206.14,206.1,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1755930451860,0.03674495,206.14,206.1,128.554]
["bitfinex-derivatives","SOLF0:USTF0",1755930452062,0.03674495,206.14,206.1,134.59555631]
["bitfinex-derivatives","SOLF0:USTF0",1755930452764,0.03674495,206.14,206.11,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755930453657,0.03674495,206.14,206.13,4.8533]
["bitfinex-derivatives","SOLF0:USTF0",1755930455269,0.03674495,206.14,206.13,9.37581923]
["bitfinex-derivatives","SOLF0:USTF0",1755930457667,2.63,206.21,206.17,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755930457963,2.63,206.25,206.17,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755930458362,2.63,206.25,206.18,4.53285344]
["bitfinex-derivatives","SOLF0:USTF0",1755930458566,2.63,206.25,206.17,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755930458766,2.63,206.25,206.18,4.53261055]
["bitfinex-derivatives","SOLF0:USTF0",1755930458966,2.63,206.25,206.19,10.57416686]
["bitfinex-derivatives","SOLF0:USTF0",1755930459163,2.63,206.25,206.2,4.53261055]
["bitfinex-derivatives","SOLF0:USTF0",1755930459366,2.63,206.28,206.21,4.53261055]
["bitfinex-derivatives","SOLF0:USTF0",1755930459561,2.63,206.28,206.19,6.07593698]
["bitfinex-derivatives","SOLF0:USTF0",1755930459767,2.63,206.28,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930459965,2.63,206.28,206.19,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930460166,2.63,206.28,206.21,0.03285772]
["bitfinex-derivatives","SOLF0:USTF0",1755930460370,2.63,206.28,206.22,4.53741614]
["bitfinex-derivatives","SOLF0:USTF0",1755930460572,2.63,206.28,206.21,0.03285772]
["bitfinex-derivatives","SOLF0:USTF0",1755930460874,2.63,206.28,206.22,4.53741614]
["bitfinex-derivatives","SOLF0:USTF0",1755930461075,2.63,206.28,206.21,0.03285772]
["bitfinex-derivatives","SOLF0:USTF0",1755930461372,2.63,206.28,206.22,4.53741614]
["bitfinex-derivatives","SOLF0:USTF0",1755930461567,2.63,206.28,206.22,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755930462465,69.18691563,206.32,206.23,4.54348542]
["bitfinex-derivatives","SOLF0:USTF0",1755930462672,2.63,206.27,206.22,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755930462873,2.63,206.27,206.23,4.54348542]
["bitfinex-derivatives","SOLF0:USTF0",1755930463069,2.63,206.26,206.22,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755930463272,2.63,206.26,206.23,4.54348542]
["bitfinex-derivatives","SOLF0:USTF0",1755930463473,2.63,206.26,206.22,4.8871741]
["bitfinex-derivatives","SOLF0:USTF0",1755930463772,2.63,206.26,206.23,4.54719451]
["bitfinex-derivatives","SOLF0:USTF0",1755930463968,2.63,206.26,206.22,4.8871741]
["bitfinex-derivatives","SOLF0:USTF0",1755930464164,2.63,206.26,206.23,4.54719451]
["bitfinex-derivatives","SOLF0:USTF0",1755930464366,2.63,206.3,206.24,4.55137156]
["bitfinex-derivatives","SOLF0:USTF0",1755930464676,2.63,206.31,206.25,4.55133089]
["bitfinex-derivatives","SOLF0:USTF0",1755930464875,2.63,206.31,206.22,4.8871741]
["bitfinex-derivatives","SOLF0:USTF0",1755930465076,2.63,206.31,206.19,30.30075631]
["bitfinex-derivatives","SOLF0:USTF0",1755930465077,2.63,206.31,206.23,14.11868764]
["bitfinex-derivatives","SOLF0:USTF0",1755930465272,2.63,206.31,206.24,4.55115191]
["bitfinex-derivatives","SOLF0:USTF0",1755930465475,2.63,206.31,206.25,4.55115191]
["bitfinex-derivatives","SOLF0:USTF0",1755930465667,2.63,206.31,206.24,0.03084184]
["bitfinex-derivatives","SOLF0:USTF0",1755930465872,2.63,206.31,206.25,4.55124577]
["bitfinex-derivatives","SOLF0:USTF0",1755930466073,2.63,206.3,206.26,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755930466370,2.63,206.34,206.24,0.03084184]
["bitfinex-derivatives","SOLF0:USTF0",1755930466577,2.63,206.34,206.25,9.27610215]
["bitfinex-derivatives","SOLF0:USTF0",1755930466775,2.63,206.34,206.26,4.55512317]
["bitfinex-derivatives","SOLF0:USTF0",1755930466971,2.63,206.34,206.23,156.35655631]
["bitfinex-derivatives","SOLF0:USTF0",1755930466972,2.63,206.34,206.27,4.55512317]
["bitfinex-derivatives","SOLF0:USTF0",1755930467175,2.63,206.34,206.27,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1755930467371,2.63,206.34,206.28,4.55737163]
["bitfinex-derivatives","SOLF0:USTF0",1755930467572,2.63,206.34,206.27,4.88420896]
["bitfinex-derivatives","SOLF0:USTF0",1755930467777,2.63,206.34,206.28,4.55737163]
["bitfinex-derivatives","SOLF0:USTF0",1755930467977,2.63,206.34,206.27,4.88420896]
["bitfinex-derivatives","SOLF0:USTF0",1755930468178,2.63,206.34,206.28,4.55737163]
["bitfinex-derivatives","SOLF0:USTF0",1755930468477,2.63,206.34,206.27,4.88420896]
["bitfinex-derivatives","SOLF0:USTF0",1755930468669,2.63,206.34,206.28,4.55983553]
["bitfinex-derivatives","SOLF0:USTF0",1755930468867,2.63,206.34,206.27,0.03440896]
["bitfinex-derivatives","SOLF0:USTF0",1755930469068,2.63,206.34,206.19,27.83566527]
["bitfinex-derivatives","SOLF0:USTF0",1755930469278,0.0331738,206.33,206.2,11.09944367]
["bitfinex-derivatives","SOLF0:USTF0",1755930469475,0.0331738,206.33,206.21,9.28614778]
["bitfinex-derivatives","SOLF0:USTF0",1755930469476,2.63,206.32,206.21,9.28614778]
["bitfinex-derivatives","SOLF0:USTF0",1755930469774,2.63,206.29,206.22,9.28614778]
["bitfinex-derivatives","SOLF0:USTF0",1755930469974,2.63,206.29,206.23,4.56013084]
["bitfinex-derivatives","SOLF0:USTF0",1755930470176,2.63,206.29,206.24,4.56013084]
["bitfinex-derivatives","SOLF0:USTF0",1755930470370,0.03598643,206.28,206.25,4.56013084]
["bitfinex-derivatives","SOLF0:USTF0",1755930470775,2.63,206.27,206.26,4.56738006]
["bitfinex-derivatives","SOLF0:USTF0",1755930471776,0.03598643,206.28,206.26,4.56738006]
["bitfinex-derivatives","SOLF0:USTF0",1755930471977,0.03598643,206.28,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930472176,0.03598643,206.28,206.25,4.56879021]
["bitfinex-derivatives","SOLF0:USTF0",1755930472375,0.03598643,206.28,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930472578,2.66598643,206.28,206.25,4.56828769]
["bitfinex-derivatives","SOLF0:USTF0",1755930472775,2.66598643,206.28,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930473078,2.66598643,206.28,206.25,4.56828448]
["bitfinex-derivatives","SOLF0:USTF0",1755930473278,2.66598643,206.28,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930473477,2.66598643,206.28,206.25,2.06773446]
["bitfinex-derivatives","SOLF0:USTF0",1755930473672,0.03598643,206.28,206.21,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1755930473879,2.63,206.27,206.22,4.73390115]
["bitfinex-derivatives","SOLF0:USTF0",1755930474077,2.63,206.27,206.13,24.2667]
["bitfinex-derivatives","SOLF0:USTF0",1755930474280,2.63,206.27,206.15,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930474478,2.63,206.27,206.2,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755930474876,0.03309784,206.23,206.2,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1755930478585,0.03309784,206.23,206.21,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755930481276,0.03309784,206.23,206.14,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930481482,0.03309784,206.23,206.15,4.73391813]
["bitfinex-derivatives","SOLF0:USTF0",1755930481781,0.03309784,206.23,206.16,4.73391813]
["bitfinex-derivatives","SOLF0:USTF0",1755930482077,0.03309784,206.23,206.17,4.73391813]
["bitfinex-derivatives","SOLF0:USTF0",1755930482284,0.03309784,206.23,206.13,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930482582,0.03309784,206.23,206.16,4.8526]
["bitfinex-derivatives","SOLF0:USTF0",1755930482782,0.03309784,206.23,206.17,4.73471254]
["bitfinex-derivatives","SOLF0:USTF0",1755930482975,0.03309784,206.23,206.16,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1755930483172,0.03309784,206.23,206.17,4.73475055]
["bitfinex-derivatives","SOLF0:USTF0",1755930483379,0.03309784,206.23,206.17,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755930484782,0.03309784,206.23,206.19,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755930485481,0.03309784,206.23,206.2,4.82240641]
["bitfinex-derivatives","SOLF0:USTF0",1755930485681,0.03309784,206.23,206.21,4.82240641]
["bitfinex-derivatives","SOLF0:USTF0",1755930485892,0.03309784,206.23,206.22,4.82240641]
["bitfinex-derivatives","SOLF0:USTF0",1755930487985,0.03309784,206.23,206.2,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755930488185,0.03309784,206.23,206.21,4.82340833]
["bitfinex-derivatives","SOLF0:USTF0",1755930488385,0.03309784,206.23,206.22,4.82340833]
["bitfinex-derivatives","SOLF0:USTF0",1755930489594,0.03309784,206.23,206.22,9.59642441]
["bitfinex-derivatives","SOLF0:USTF0",1755930491086,0.03309784,206.23,206.22,9.59646071]
["bitfinex-derivatives","SOLF0:USTF0",1755930493188,6.04155631,206.36,206.28,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755930493189,2.59,206.35,206.28,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755930493388,2.59,206.35,206.29,4.82340833]
["bitfinex-derivatives","SOLF0:USTF0",1755930493601,4.8481,206.36,206.3,4.82340833]
["bitfinex-derivatives","SOLF0:USTF0",1755930493791,2.59,206.33,206.28,4.8498]
["bitfinex-derivatives","SOLF0:USTF0",1755930493991,2.59,206.33,206.29,4.82392691]
["bitfinex-derivatives","SOLF0:USTF0",1755930494290,2.59,206.33,206.3,4.82392691]
["bitfinex-derivatives","SOLF0:USTF0",1755930494594,6.04155631,206.38,206.29,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1755930494791,2.59,206.37,206.29,0.03245455]
["bitfinex-derivatives","SOLF0:USTF0",1755930494993,2.59,206.37,206.21,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930495184,2.59,206.37,206.22,9.59643199]
["bitfinex-derivatives","SOLF0:USTF0",1755930495389,2.59,206.37,206.31,0.03363124]
["bitfinex-derivatives","SOLF0:USTF0",1755930495585,2.59,206.32,206.31,0.03363124]
["bitfinex-derivatives","SOLF0:USTF0",1755930497296,2.59,206.32,206.26,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755930497596,2.59,206.32,206.27,4.82607864]
["bitfinex-derivatives","SOLF0:USTF0",1755930497792,2.59,206.32,206.28,4.82607864]
["bitfinex-derivatives","SOLF0:USTF0",1755930497993,2.59,206.32,206.29,4.82607864]
["bitfinex-derivatives","SOLF0:USTF0",1755930498188,2.59,206.32,206.3,4.82607864]
["bitfinex-derivatives","SOLF0:USTF0",1755930498498,2.59,206.32,206.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1755930498693,7.47003578,206.33,206.27,4.82647918]
["bitfinex-derivatives","SOLF0:USTF0",1755930498894,2.59,206.32,206.28,9.67627918]
["bitfinex-derivatives","SOLF0:USTF0",1755930499193,0.03143578,206.33,206.29,4.82647918]
["bitfinex-derivatives","SOLF0:USTF0",1755930499403,0.03143578,206.33,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930499404,2.59,206.32,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930499698,4.8505,206.26,206.19,4.77693966]
["bitfinex-derivatives","SOLF0:USTF0",1755930499897,2.59,206.25,206.16,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930500098,2.62101141,206.25,206.18,4.77759099]
["bitfinex-derivatives","SOLF0:USTF0",1755930500392,2.62101141,206.25,206.19,4.74877093]
["bitfinex-derivatives","SOLF0:USTF0",1755930500599,2.62101141,206.25,206.16,10.89415631]
["bitfinex-derivatives","SOLF0:USTF0",1755930500796,2.62101141,206.25,206.18,4.74881256]
["bitfinex-derivatives","SOLF0:USTF0",1755930500994,4.8508,206.24,206.19,4.74881256]
["bitfinex-derivatives","SOLF0:USTF0",1755930501195,2.62101141,206.25,206.12,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755930501398,2.62101141,206.25,206.13,6.56893992]
["bitfinex-derivatives","SOLF0:USTF0",1755930501700,2.59,206.24,206.14,4.74982441]
["bitfinex-derivatives","SOLF0:USTF0",1755930501895,2.59,206.24,206.12,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755930502100,0.03698042,206.21,206.13,4.75062794]
["bitfinex-derivatives","SOLF0:USTF0",1755930502298,0.03698042,206.21,206.14,4.75062794]
["bitfinex-derivatives","SOLF0:USTF0",1755930502492,2.62698042,206.21,206.12,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755930502691,2.62698042,206.21,206.13,4.75012831]
["bitfinex-derivatives","SOLF0:USTF0",1755930502900,7.47858042,206.21,206.14,4.75012831]
["bitfinex-derivatives","SOLF0:USTF0",1755930503095,7.47858042,206.21,206.12,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755930503297,7.47858042,206.21,206.13,4.75034884]
["bitfinex-derivatives","SOLF0:USTF0",1755930503496,7.47858042,206.21,206.12,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755930503701,7.47858042,206.21,206.13,4.7487282]
["bitfinex-derivatives","SOLF0:USTF0",1755930503902,7.47858042,206.21,206.14,4.7487282]
["bitfinex-derivatives","SOLF0:USTF0",1755930504200,7.47858042,206.21,206.12,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755930504398,7.47858042,206.21,206.13,4.74714945]
["bitfinex-derivatives","SOLF0:USTF0",1755930504597,7.47858042,206.21,206.12,128.4335]
["bitfinex-derivatives","SOLF0:USTF0",1755930504800,7.47858042,206.21,206.13,4.74714945]
["bitfinex-derivatives","SOLF0:USTF0",1755930505001,7.47858042,206.21,206.14,4.74714945]
["bitfinex-derivatives","SOLF0:USTF0",1755930505202,7.47858042,206.21,206.12,125.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755930505398,7.47858042,206.21,206.13,4.74577705]
["bitfinex-derivatives","SOLF0:USTF0",1755930505598,7.47858042,206.21,206.12,125.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755930505799,7.47858042,206.21,206.13,4.74577705]
["bitfinex-derivatives","SOLF0:USTF0",1755930505995,4.852,206.19,206.12,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755930506201,4.852,206.19,206.12,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755930506396,4.852,206.19,206.13,4.74550896]
["bitfinex-derivatives","SOLF0:USTF0",1755930506605,2.59,206.16,206.08,332.37155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930506899,2.59,206.16,206.04,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755930507094,2.59,206.16,206.05,4.74500799]
["bitfinex-derivatives","SOLF0:USTF0",1755930507300,0.03579323,206.12,206.06,4.74500799]
["bitfinex-derivatives","SOLF0:USTF0",1755930507495,0.03579323,206.12,206.01,4.69585788]
["bitfinex-derivatives","SOLF0:USTF0",1755930507804,0.03579323,206.12,206.02,6.55759612]
["bitfinex-derivatives","SOLF0:USTF0",1755930507997,0.03579323,206.12,206.03,4.74147242]
["bitfinex-derivatives","SOLF0:USTF0",1755930508200,0.03579323,206.12,206.04,4.74147242]
["bitfinex-derivatives","SOLF0:USTF0",1755930508502,0.03579323,206.12,206.05,4.74147242]
["bitfinex-derivatives","SOLF0:USTF0",1755930508704,0.03579323,206.12,206.01,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930508899,0.03579323,206.12,206.02,6.55286181]
["bitfinex-derivatives","SOLF0:USTF0",1755930509199,0.03579323,206.12,206.03,4.73804158]
["bitfinex-derivatives","SOLF0:USTF0",1755930509399,0.03579323,206.12,206.04,4.73804158]
["bitfinex-derivatives","SOLF0:USTF0",1755930509599,0.03579323,206.12,206.01,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930509803,0.03579323,206.12,206.02,9.59084332]
["bitfinex-derivatives","SOLF0:USTF0",1755930510000,0.03579323,206.12,206.03,4.73494332]
["bitfinex-derivatives","SOLF0:USTF0",1755930510306,0.03579323,206.12,206.04,4.73494332]
["bitfinex-derivatives","SOLF0:USTF0",1755930510497,0.03579323,206.12,206.01,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930510700,0.03579323,206.12,206.02,4.73240838]
["bitfinex-derivatives","SOLF0:USTF0",1755930510901,0.03579323,206.12,206.03,4.73240838]
["bitfinex-derivatives","SOLF0:USTF0",1755930511105,0.03579323,206.12,206.04,4.7324765]
["bitfinex-derivatives","SOLF0:USTF0",1755930511303,4.8538,206.11,206.05,4.71088671]
["bitfinex-derivatives","SOLF0:USTF0",1755930511608,2.59,206.11,205.98,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1755930511798,2.59,206.11,205.99,9.44298704]
["bitfinex-derivatives","SOLF0:USTF0",1755930512001,4.8543,206.09,206.0,4.71180159]
["bitfinex-derivatives","SOLF0:USTF0",1755930512203,4.8543,206.09,205.96,6.88607302]
["bitfinex-derivatives","SOLF0:USTF0",1755930512204,4.8543,206.09,206.01,4.71180159]
["bitfinex-derivatives","SOLF0:USTF0",1755930512406,0.0325832,206.07,206.02,4.71180159]
["bitfinex-derivatives","SOLF0:USTF0",1755930512606,2.6225832,206.07,205.96,6.88607302]
["bitfinex-derivatives","SOLF0:USTF0",1755930512908,2.6225832,206.07,205.97,9.43675792]
["bitfinex-derivatives","SOLF0:USTF0",1755930513109,2.6225832,206.07,205.98,9.43675792]
["bitfinex-derivatives","SOLF0:USTF0",1755930513312,7.4773832,206.07,205.99,4.70868463]
["bitfinex-derivatives","SOLF0:USTF0",1755930513511,7.4773832,206.07,206.0,2.20868463]
["bitfinex-derivatives","SOLF0:USTF0",1755930513702,7.4773832,206.07,205.97,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1755930514802,7.4773832,206.07,205.97,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1755930515403,2.6225832,206.07,205.97,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1755930518108,7.4775832,206.07,205.97,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1755930518314,7.4775832,206.07,205.96,0.84451671]
["bitfinex-derivatives","SOLF0:USTF0",1755930519208,7.4775832,206.07,205.97,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755930520213,2.6225832,206.07,205.99,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755930521117,0.0325832,206.07,205.97,24.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755930521605,0.0325832,206.07,205.98,4.65740993]
["bitfinex-derivatives","SOLF0:USTF0",1755930521806,0.0325832,206.07,205.97,24.2855]
["bitfinex-derivatives","SOLF0:USTF0",1755930522013,0.0325832,206.07,205.98,4.65747394]
["bitfinex-derivatives","SOLF0:USTF0",1755930522309,0.0325832,206.07,206.03,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1755930523315,0.0325832,206.07,206.0,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755930523711,2.56,206.06,205.97,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930523914,0.0325832,206.07,205.97,30.32715631]
["bitfinex-derivatives","SOLF0:USTF0",1755930525211,0.0325832,206.07,206.0,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755930525518,0.0325832,206.07,206.01,4.63941871]
["bitfinex-derivatives","SOLF0:USTF0",1755930525717,0.0325832,206.07,206.0,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755930525918,0.0325832,206.07,206.01,4.63941872]
["bitfinex-derivatives","SOLF0:USTF0",1755930526116,0.0325832,206.07,206.0,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755930526117,0.0325832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930526318,0.0325832,206.07,206.01,4.63941872]
["bitfinex-derivatives","SOLF0:USTF0",1755930526512,0.0325832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930526819,0.0325832,206.07,206.01,4.63917699]
["bitfinex-derivatives","SOLF0:USTF0",1755930527020,0.0325832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930527215,0.0325832,206.07,206.01,4.63879126]
["bitfinex-derivatives","SOLF0:USTF0",1755930527521,2.5925832,206.07,206.02,4.63799935]
["bitfinex-derivatives","SOLF0:USTF0",1755930527819,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930528021,2.5925832,206.07,206.01,4.63799935]
["bitfinex-derivatives","SOLF0:USTF0",1755930528220,2.5925832,206.07,206.02,4.63799935]
["bitfinex-derivatives","SOLF0:USTF0",1755930528422,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930528622,2.5925832,206.07,206.01,4.63763547]
["bitfinex-derivatives","SOLF0:USTF0",1755930528819,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930529019,2.5925832,206.07,206.01,4.63777461]
["bitfinex-derivatives","SOLF0:USTF0",1755930529222,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930529420,2.5925832,206.07,206.01,4.63777461]
["bitfinex-derivatives","SOLF0:USTF0",1755930529621,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930529925,2.5925832,206.07,206.01,4.63744507]
["bitfinex-derivatives","SOLF0:USTF0",1755930530224,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930530421,2.5925832,206.07,206.01,4.63732259]
["bitfinex-derivatives","SOLF0:USTF0",1755930530724,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930530921,2.5925832,206.07,206.01,4.63732259]
["bitfinex-derivatives","SOLF0:USTF0",1755930531124,2.5925832,206.07,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930531424,2.5925832,206.07,206.01,4.63732259]
["bitfinex-derivatives","SOLF0:USTF0",1755930531724,0.0325832,206.07,206.02,4.63749297]
["bitfinex-derivatives","SOLF0:USTF0",1755930531918,2.56,206.06,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930532118,2.56,206.06,206.01,4.63749298]
["bitfinex-derivatives","SOLF0:USTF0",1755930532429,2.56,206.06,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930532725,2.56,206.06,206.01,4.63792835]
["bitfinex-derivatives","SOLF0:USTF0",1755930532919,2.56,206.06,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930533120,2.56,206.06,206.01,4.63792835]
["bitfinex-derivatives","SOLF0:USTF0",1755930533427,2.56,206.06,206.02,4.63792835]
["bitfinex-derivatives","SOLF0:USTF0",1755930533625,2.56,206.06,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930534019,2.56,206.06,206.01,4.63848356]
["bitfinex-derivatives","SOLF0:USTF0",1755930534217,2.56,206.06,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930534525,2.56,206.06,206.01,4.63913613]
["bitfinex-derivatives","SOLF0:USTF0",1755930534719,2.56,206.06,206.0,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1755930535323,2.56,206.05,205.96,126.46451671]
["bitfinex-derivatives","SOLF0:USTF0",1755930535518,2.56,206.05,205.97,4.64074608]
["bitfinex-derivatives","SOLF0:USTF0",1755930535717,2.56,206.05,205.98,4.64074608]
["bitfinex-derivatives","SOLF0:USTF0",1755930535927,2.56,206.05,205.96,126.46451671]
["bitfinex-derivatives","SOLF0:USTF0",1755930536125,0.03488344,206.03,205.97,2.14090866]
["bitfinex-derivatives","SOLF0:USTF0",1755930536325,0.03488344,206.03,205.96,126.46451671]
["bitfinex-derivatives","SOLF0:USTF0",1755930537531,0.03488344,206.03,205.97,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1755930539629,0.03488344,206.03,205.96,126.46451671]
["bitfinex-derivatives","SOLF0:USTF0",1755930540124,0.03488344,206.03,205.96,132.50607302]
["bitfinex-derivatives","SOLF0:USTF0",1755930540320,0.03488344,206.03,205.97,4.66535729]
["bitfinex-derivatives","SOLF0:USTF0",1755930540522,0.03488344,206.03,205.98,4.66535729]
["bitfinex-derivatives","SOLF0:USTF0",1755930540724,0.03488344,206.03,205.99,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755930541932,0.03488344,206.03,205.96,137.36317302]
["bitfinex-derivatives","SOLF0:USTF0",1755930542130,2.56,206.01,205.96,0.84451671]
["bitfinex-derivatives","SOLF0:USTF0",1755930542336,2.56,206.01,205.93,123.78451671]
["bitfinex-derivatives","SOLF0:USTF0",1755930542530,2.56,206.01,205.94,4.67501389]
["bitfinex-derivatives","SOLF0:USTF0",1755930542730,2.56,206.01,205.95,4.67501389]
["bitfinex-derivatives","SOLF0:USTF0",1755930542930,2.56,206.01,205.95,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755930543336,0.03488344,206.03,205.96,4.68004597]
["bitfinex-derivatives","SOLF0:USTF0",1755930543635,0.03488344,206.03,205.97,4.68004597]
["bitfinex-derivatives","SOLF0:USTF0",1755930543834,0.03488344,206.03,206.01,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755930544032,2.59,206.15,206.02,4.67909784]
["bitfinex-derivatives","SOLF0:USTF0",1755930544227,2.59,206.15,206.03,4.67909784]
["bitfinex-derivatives","SOLF0:USTF0",1755930544428,2.59,206.15,206.04,4.67909784]
["bitfinex-derivatives","SOLF0:USTF0",1755930544624,2.59,206.15,206.05,4.67909784]
["bitfinex-derivatives","SOLF0:USTF0",1755930544824,2.59,206.15,206.0,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930545024,2.59,206.15,206.01,4.68439787]
["bitfinex-derivatives","SOLF0:USTF0",1755930545337,2.59,206.15,206.05,0.03068739]
["bitfinex-derivatives","SOLF0:USTF0",1755930545533,2.59,206.06,206.05,0.03068739]
["bitfinex-derivatives","SOLF0:USTF0",1755930545933,2.59,206.06,205.99,4.35718739]
["bitfinex-derivatives","SOLF0:USTF0",1755930546139,2.59,206.06,206.0,4.69916746]
["bitfinex-derivatives","SOLF0:USTF0",1755930546334,2.59,206.06,206.01,2.64916746]
["bitfinex-derivatives","SOLF0:USTF0",1755930546535,0.03083268,206.08,206.01,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755930548044,0.03083268,206.08,206.02,4.61531898]
["bitfinex-derivatives","SOLF0:USTF0",1755930548343,2.59,206.07,206.03,4.61531898]
["bitfinex-derivatives","SOLF0:USTF0",1755930548536,2.59,206.07,206.04,4.61531898]
["bitfinex-derivatives","SOLF0:USTF0",1755930548738,2.59,206.07,206.01,4.8562]
["bitfinex-derivatives","SOLF0:USTF0",1755930548739,2.59,206.07,206.05,4.61531898]
["bitfinex-derivatives","SOLF0:USTF0",1755930548937,2.59,206.07,206.06,4.61531898]
["bitfinex-derivatives","SOLF0:USTF0",1755930551147,2.59,206.07,206.06,4.62355479]
["bitfinex-derivatives","SOLF0:USTF0",1755930551743,2.59,206.07,206.06,4.16355479]
["bitfinex-derivatives","SOLF0:USTF0",1755930551939,2.59,206.07,206.0,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755930552150,2.59,206.07,206.01,1.82491708]
["bitfinex-derivatives","SOLF0:USTF0",1755930552344,2.59,206.07,206.0,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755930552543,2.59,206.07,206.0,4.6417169]
["bitfinex-derivatives","SOLF0:USTF0",1755930558446,2.59,206.07,206.01,4.68007714]
["bitfinex-derivatives","SOLF0:USTF0",1755930558646,2.59,206.07,206.02,4.68007714]
["bitfinex-derivatives","SOLF0:USTF0",1755930558848,2.59,206.07,206.0,4.6417169]
["bitfinex-derivatives","SOLF0:USTF0",1755930559045,2.59,206.07,206.01,4.67988323]
["bitfinex-derivatives","SOLF0:USTF0",1755930559351,2.59,206.06,206.02,4.67988323]
["bitfinex-derivatives","SOLF0:USTF0",1755930559547,2.59,206.06,206.0,4.6417169]
["bitfinex-derivatives","SOLF0:USTF0",1755930559842,2.59,206.06,206.01,4.68001347]
["bitfinex-derivatives","SOLF0:USTF0",1755930560050,0.03083268,206.08,206.02,4.68001347]
["bitfinex-derivatives","SOLF0:USTF0",1755930560238,2.59,206.05,206.0,4.6417169]
["bitfinex-derivatives","SOLF0:USTF0",1755930560441,2.59,206.05,206.01,4.68001347]
["bitfinex-derivatives","SOLF0:USTF0",1755930560638,2.59,206.05,206.02,3.56001347]
["bitfinex-derivatives","SOLF0:USTF0",1755930560845,2.59,206.05,206.0,4.6417169]
["bitfinex-derivatives","SOLF0:USTF0",1755930561237,2.59,206.05,206.0,3.2617169]
["bitfinex-derivatives","SOLF0:USTF0",1755930561437,2.62083268,206.08,206.0,3.2617169]
["bitfinex-derivatives","SOLF0:USTF0",1755930563550,2.62083268,206.08,206.01,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755930563751,2.62083268,206.08,206.02,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930564051,2.59,206.07,206.03,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930564252,2.59,206.06,206.04,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930564550,2.59,206.06,206.05,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930564749,2.62083268,206.08,206.05,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930564952,0.03083268,206.08,206.06,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930565154,0.03083268,206.08,206.07,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930566955,2.62083268,206.08,206.07,4.6255668]
["bitfinex-derivatives","SOLF0:USTF0",1755930567150,2.62083268,206.08,205.97,131.44155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930567352,2.62083268,206.08,205.98,10.56976251]
["bitfinex-derivatives","SOLF0:USTF0",1755930567653,7.47553268,206.08,205.99,11.26199815]
["bitfinex-derivatives","SOLF0:USTF0",1755930567848,7.47553268,206.08,206.0,4.62509966]
["bitfinex-derivatives","SOLF0:USTF0",1755930568050,7.47553268,206.08,206.01,4.62509966]
["bitfinex-derivatives","SOLF0:USTF0",1755930568247,7.47553268,206.08,206.02,4.62509966]
["bitfinex-derivatives","SOLF0:USTF0",1755930568450,4.8549,206.07,206.03,4.62509966]
["bitfinex-derivatives","SOLF0:USTF0",1755930568647,2.59,206.07,205.97,127.757]
["bitfinex-derivatives","SOLF0:USTF0",1755930568850,2.59,206.07,205.98,6.40624003]
["bitfinex-derivatives","SOLF0:USTF0",1755930569056,2.59,206.07,205.99,4.62569613]
["bitfinex-derivatives","SOLF0:USTF0",1755930569258,2.59,206.07,206.0,4.62569613]
["bitfinex-derivatives","SOLF0:USTF0",1755930569758,2.59,206.04,206.01,4.62560011]
["bitfinex-derivatives","SOLF0:USTF0",1755930569955,4.8551,206.06,206.02,4.62560011]
["bitfinex-derivatives","SOLF0:USTF0",1755930570257,2.59,206.03,205.97,127.757]
["bitfinex-derivatives","SOLF0:USTF0",1755930570452,2.59,206.03,205.98,4.62589043]
["bitfinex-derivatives","SOLF0:USTF0",1755930570650,0.03326017,206.02,205.99,2.12589043]
["bitfinex-derivatives","SOLF0:USTF0",1755930570850,0.03326017,206.02,205.97,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755930571250,2.59,206.01,205.89,326.36]
["bitfinex-derivatives","SOLF0:USTF0",1755930571456,2.59,206.01,205.9,5.92365156]
["bitfinex-derivatives","SOLF0:USTF0",1755930571759,2.59,206.01,205.91,5.92217989]
["bitfinex-derivatives","SOLF0:USTF0",1755930571958,0.03261026,205.98,205.92,1.78080373]
["bitfinex-derivatives","SOLF0:USTF0",1755930572155,0.03261026,205.98,205.93,1.78080373]
["bitfinex-derivatives","SOLF0:USTF0",1755930572359,0.03261026,205.98,205.91,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755930572754,0.03261026,205.98,205.92,6.46554378]
["bitfinex-derivatives","SOLF0:USTF0",1755930572959,0.03261026,205.98,205.93,4.68559231]
["bitfinex-derivatives","SOLF0:USTF0",1755930573159,0.03261026,205.98,205.94,4.68559231]
["bitfinex-derivatives","SOLF0:USTF0",1755930573362,0.03261026,205.98,205.95,4.68559231]
["bitfinex-derivatives","SOLF0:USTF0",1755930573562,0.03261026,205.98,205.96,4.68559231]
["bitfinex-derivatives","SOLF0:USTF0",1755930573752,0.03261026,205.98,205.97,4.68559231]
["bitfinex-derivatives","SOLF0:USTF0",1755930573958,0.03261026,205.98,205.91,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930574154,0.03261026,205.98,205.93,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755930574464,0.03261026,205.98,205.94,4.68422845]
["bitfinex-derivatives","SOLF0:USTF0",1755930574662,0.03261026,205.98,205.95,4.68422845]
["bitfinex-derivatives","SOLF0:USTF0",1755930574962,0.03261026,205.98,205.96,4.68422845]
["bitfinex-derivatives","SOLF0:USTF0",1755930575259,0.03261026,205.98,205.97,4.68422845]
["bitfinex-derivatives","SOLF0:USTF0",1755930577563,0.03261026,205.98,205.92,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755930577763,0.03261026,205.98,205.93,4.69462616]
["bitfinex-derivatives","SOLF0:USTF0",1755930577961,0.03261026,205.98,205.94,4.69462616]
["bitfinex-derivatives","SOLF0:USTF0",1755930578161,0.03261026,205.98,205.95,4.69462616]
["bitfinex-derivatives","SOLF0:USTF0",1755930578364,0.03261026,205.98,205.92,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755930578662,0.03261026,205.98,205.93,4.69383361]
["bitfinex-derivatives","SOLF0:USTF0",1755930578963,0.03261026,205.98,205.94,4.69383361]
["bitfinex-derivatives","SOLF0:USTF0",1755930579156,0.03261026,205.98,205.95,4.69370322]
["bitfinex-derivatives","SOLF0:USTF0",1755930579353,0.03261026,205.98,205.92,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1755930579562,0.03261026,205.98,205.93,4.69309128]
["bitfinex-derivatives","SOLF0:USTF0",1755930579757,0.03261026,205.98,205.94,4.69309128]
["bitfinex-derivatives","SOLF0:USTF0",1755930579953,0.03261026,205.98,205.95,4.69309128]
["bitfinex-derivatives","SOLF0:USTF0",1755930580153,2.54,205.97,205.88,0.84483449]
["bitfinex-derivatives","SOLF0:USTF0",1755930580460,2.54,205.97,205.89,6.47175828]
["bitfinex-derivatives","SOLF0:USTF0",1755930580764,0.03261026,205.98,205.92,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930581070,0.03261026,205.98,205.93,4.69235883]
["bitfinex-derivatives","SOLF0:USTF0",1755930581364,0.03261026,205.98,205.94,4.69235883]
["bitfinex-derivatives","SOLF0:USTF0",1755930581565,0.03261026,205.98,205.92,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930581765,0.03261026,205.98,205.93,4.69163253]
["bitfinex-derivatives","SOLF0:USTF0",1755930581965,0.03261026,205.98,205.94,4.69163253]
["bitfinex-derivatives","SOLF0:USTF0",1755930582168,0.03261026,205.98,205.92,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930582366,0.03261026,205.98,205.93,4.69087359]
["bitfinex-derivatives","SOLF0:USTF0",1755930582660,0.03261026,205.98,205.94,4.72483273]
["bitfinex-derivatives","SOLF0:USTF0",1755930582866,0.03261026,205.98,205.95,4.72483273]
["bitfinex-derivatives","SOLF0:USTF0",1755930583063,0.03261026,205.98,205.96,9.4156681]
["bitfinex-derivatives","SOLF0:USTF0",1755930583260,0.03261026,205.98,205.97,9.4156681]
["bitfinex-derivatives","SOLF0:USTF0",1755930583758,0.03261026,205.98,205.97,14.2727681]
["bitfinex-derivatives","SOLF0:USTF0",1755930583963,0.03261026,205.98,205.97,9.4156681]
["bitfinex-derivatives","SOLF0:USTF0",1755930584569,0.03261026,205.98,205.97,4.53483273]
["bitfinex-derivatives","SOLF0:USTF0",1755930585069,0.03261026,205.98,205.97,2.22483273]
["bitfinex-derivatives","SOLF0:USTF0",1755930587867,0.03261026,205.98,205.93,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1755930588067,0.03261026,205.98,205.94,4.68978327]
["bitfinex-derivatives","SOLF0:USTF0",1755930588369,0.03261026,205.98,205.95,4.68978327]
["bitfinex-derivatives","SOLF0:USTF0",1755930588568,0.03261026,205.98,205.93,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1755930588760,0.03261026,205.98,205.94,4.68956991]
["bitfinex-derivatives","SOLF0:USTF0",1755930588964,0.03261026,205.98,205.95,4.68956991]
["bitfinex-derivatives","SOLF0:USTF0",1755930589173,0.03261026,205.98,205.96,4.68956991]
["bitfinex-derivatives","SOLF0:USTF0",1755930589369,0.03261026,205.98,205.94,4.8576]
["bitfinex-derivatives","SOLF0:USTF0",1755930589565,0.03261026,205.98,205.95,4.69070947]
["bitfinex-derivatives","SOLF0:USTF0",1755930589766,0.03261026,205.98,205.96,9.54800947]
["bitfinex-derivatives","SOLF0:USTF0",1755930589963,0.03261026,205.98,205.97,4.69070947]
["bitfinex-derivatives","SOLF0:USTF0",1755930591066,0.03261026,205.98,205.97,10.73226578]
["bitfinex-derivatives","SOLF0:USTF0",1755930591263,2.54,206.09,205.98,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755930591264,4.8545,206.08,205.98,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755930591465,4.8545,206.08,205.99,4.69070947]
["bitfinex-derivatives","SOLF0:USTF0",1755930591761,4.8545,206.08,206.0,4.69070947]
["bitfinex-derivatives","SOLF0:USTF0",1755930591960,2.54,206.09,206.01,4.69070947]
["bitfinex-derivatives","SOLF0:USTF0",1755930592158,2.54,206.09,205.93,24.2901]
["bitfinex-derivatives","SOLF0:USTF0",1755930592159,2.54,206.09,206.02,4.69070947]
["bitfinex-derivatives","SOLF0:USTF0",1755930592471,7.3959,206.02,205.93,8.39945631]
["bitfinex-derivatives","SOLF0:USTF0",1755930592769,7.3959,206.02,205.94,6.65163145]
["bitfinex-derivatives","SOLF0:USTF0",1755930592969,7.3959,206.02,205.95,9.7303852]
["bitfinex-derivatives","SOLF0:USTF0",1755930593172,7.3959,206.02,205.96,4.8728852]
["bitfinex-derivatives","SOLF0:USTF0",1755930593370,4.8559,206.02,205.97,4.8728852]
["bitfinex-derivatives","SOLF0:USTF0",1755930593572,2.54,206.01,205.98,4.8728852]
["bitfinex-derivatives","SOLF0:USTF0",1755930593766,2.54,206.01,205.95,4.89263228]
["bitfinex-derivatives","SOLF0:USTF0",1755930593967,2.54,206.01,205.96,4.87297178]
["bitfinex-derivatives","SOLF0:USTF0",1755930594268,2.54,206.01,205.97,4.87297178]
["bitfinex-derivatives","SOLF0:USTF0",1755930594467,2.54,206.01,205.98,4.87297178]
["bitfinex-derivatives","SOLF0:USTF0",1755930594668,2.54,206.01,205.95,4.89263228]
["bitfinex-derivatives","SOLF0:USTF0",1755930594870,2.54,206.06,205.96,4.87307578]
["bitfinex-derivatives","SOLF0:USTF0",1755930595065,2.54,206.06,205.97,4.87307578]
["bitfinex-derivatives","SOLF0:USTF0",1755930595372,2.54,206.06,205.98,4.87307578]
["bitfinex-derivatives","SOLF0:USTF0",1755930595571,2.54,206.06,205.99,4.90436067]
["bitfinex-derivatives","SOLF0:USTF0",1755930595874,2.54,206.06,206.0,4.87307578]
["bitfinex-derivatives","SOLF0:USTF0",1755930596172,2.54,206.06,206.01,4.87307578]
["bitfinex-derivatives","SOLF0:USTF0",1755930596363,2.54,206.06,206.02,4.87307578]
["bitfinex-derivatives","SOLF0:USTF0",1755930596567,2.54,206.06,206.01,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755930596964,4.8542,206.1,206.02,9.56337321]
["bitfinex-derivatives","SOLF0:USTF0",1755930596965,2.54,206.09,206.02,9.56337321]
["bitfinex-derivatives","SOLF0:USTF0",1755930597171,2.54,206.07,206.03,4.69079176]
["bitfinex-derivatives","SOLF0:USTF0",1755930597370,2.54,206.11,206.04,4.69083286]
["bitfinex-derivatives","SOLF0:USTF0",1755930597574,7.394,206.11,206.01,4.8559]
["bitfinex-derivatives","SOLF0:USTF0",1755930597774,7.394,206.11,206.03,0.03428858]
["bitfinex-derivatives","SOLF0:USTF0",1755930597978,7.394,206.11,206.04,4.69069287]
["bitfinex-derivatives","SOLF0:USTF0",1755930598274,7.394,206.11,206.03,0.03428858]
["bitfinex-derivatives","SOLF0:USTF0",1755930598475,7.394,206.11,206.04,4.69065567]
["bitfinex-derivatives","SOLF0:USTF0",1755930598669,7.394,206.11,206.03,0.03428858]
["bitfinex-derivatives","SOLF0:USTF0",1755930598870,7.394,206.11,206.04,4.69065567]
["bitfinex-derivatives","SOLF0:USTF0",1755930599065,7.394,206.11,206.03,0.03428858]
["bitfinex-derivatives","SOLF0:USTF0",1755930599066,7.394,206.11,206.05,4.69065567]
["bitfinex-derivatives","SOLF0:USTF0",1755930599272,2.54,206.11,206.03,0.03428858]
["bitfinex-derivatives","SOLF0:USTF0",1755930599578,2.54,206.11,206.04,4.69051391]
["bitfinex-derivatives","SOLF0:USTF0",1755930599776,2.54,206.11,206.05,4.69051391]
["bitfinex-derivatives","SOLF0:USTF0",1755930599972,2.54,206.11,206.03,0.03428858]
["bitfinex-derivatives","SOLF0:USTF0",1755930600174,2.54,206.11,206.04,9.54572139]
["bitfinex-derivatives","SOLF0:USTF0",1755930600377,2.54,206.11,206.05,9.56192746]
["bitfinex-derivatives","SOLF0:USTF0",1755930600575,4.8531,206.14,206.06,4.69042139]
["bitfinex-derivatives","SOLF0:USTF0",1755930600768,2.54,206.1,206.07,4.69042139]
["bitfinex-derivatives","SOLF0:USTF0",1755930601071,2.54,206.11,206.01,4.856]
["bitfinex-derivatives","SOLF0:USTF0",1755930601375,2.54,206.11,206.06,0.03489909]
["bitfinex-derivatives","SOLF0:USTF0",1755930601576,2.54,206.07,206.06,0.03489909]
["bitfinex-derivatives","SOLF0:USTF0",1755930601876,2.54,206.07,205.96,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930602073,2.54,206.07,205.97,9.56346276]
["bitfinex-derivatives","SOLF0:USTF0",1755930602267,2.54,206.06,206.04,0.03364835]
["bitfinex-derivatives","SOLF0:USTF0",1755930602472,2.54,206.14,206.05,4.69051425]
["bitfinex-derivatives","SOLF0:USTF0",1755930602771,7.3933,206.14,206.06,9.56226419]
["bitfinex-derivatives","SOLF0:USTF0",1755930602976,2.54,206.14,206.07,4.69051425]
["bitfinex-derivatives","SOLF0:USTF0",1755930603178,2.54,206.14,206.06,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1755930603475,2.54,206.14,206.07,9.55962341]
["bitfinex-derivatives","SOLF0:USTF0",1755930603671,2.54,206.14,206.08,4.72186241]
["bitfinex-derivatives","SOLF0:USTF0",1755930603865,2.54,206.14,206.09,9.54312334]
["bitfinex-derivatives","SOLF0:USTF0",1755930604072,2.62,206.18,206.1,4.68892334]
["bitfinex-derivatives","SOLF0:USTF0",1755930604273,2.62,206.18,206.11,4.68892334]
["bitfinex-derivatives","SOLF0:USTF0",1755930604480,2.62,206.18,206.12,4.68892334]
["bitfinex-derivatives","SOLF0:USTF0",1755930604671,2.62,206.18,206.04,30.31865631]
["bitfinex-derivatives","SOLF0:USTF0",1755930604971,2.62,206.18,206.1,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1755930605176,2.62,206.18,206.13,0.03275895]
["bitfinex-derivatives","SOLF0:USTF0",1755930605377,2.62,206.23,206.14,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755930605576,2.62,206.23,206.15,4.67727921]
["bitfinex-derivatives","SOLF0:USTF0",1755930605776,2.62,206.23,206.16,4.67727921]
["bitfinex-derivatives","SOLF0:USTF0",1755930606076,2.62,206.3,206.18,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930606276,2.62,206.3,206.19,9.5394669]
["bitfinex-derivatives","SOLF0:USTF0",1755930606474,2.62,206.3,206.2,9.5603764]
["bitfinex-derivatives","SOLF0:USTF0",1755930606778,2.62,206.3,206.22,4.88609768]
["bitfinex-derivatives","SOLF0:USTF0",1755930606978,2.62,206.3,206.22,0.03499768]
["bitfinex-derivatives","SOLF0:USTF0",1755930607376,7.4695,206.3,206.22,0.03499768]
["bitfinex-derivatives","SOLF0:USTF0",1755930607576,2.62,206.29,206.22,0.03499768]
["bitfinex-derivatives","SOLF0:USTF0",1755930607975,2.62,206.27,206.22,0.03499768]
["bitfinex-derivatives","SOLF0:USTF0",1755930608279,0.03083614,206.28,206.13,3.57655399]
["bitfinex-derivatives","SOLF0:USTF0",1755930608485,2.62,206.27,206.14,9.56300195]
["bitfinex-derivatives","SOLF0:USTF0",1755930608676,2.62,206.27,206.15,9.56300195]
["bitfinex-derivatives","SOLF0:USTF0",1755930608876,2.62,206.27,206.17,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755930609073,2.62,206.27,206.18,4.68996333]
["bitfinex-derivatives","SOLF0:USTF0",1755930609277,2.62,206.27,206.17,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755930609472,0.03199198,206.25,206.19,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755930610475,0.03199198,206.25,206.17,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930610678,2.65199198,206.25,206.14,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930610882,2.65199198,206.25,206.15,9.64334516]
["bitfinex-derivatives","SOLF0:USTF0",1755930611082,2.65199198,206.25,206.16,9.64334516]
["bitfinex-derivatives","SOLF0:USTF0",1755930611284,2.65199198,206.25,206.17,4.68145468]
["bitfinex-derivatives","SOLF0:USTF0",1755930611472,2.65199198,206.25,206.14,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930611676,2.65199198,206.25,206.15,11.98919504]
["bitfinex-derivatives","SOLF0:USTF0",1755930611888,2.65199198,206.25,206.16,9.63639504]
["bitfinex-derivatives","SOLF0:USTF0",1755930612184,2.65199198,206.25,206.17,4.67806516]
["bitfinex-derivatives","SOLF0:USTF0",1755930612381,0.03199198,206.25,206.18,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930612576,0.03199198,206.25,206.19,4.6748879]
["bitfinex-derivatives","SOLF0:USTF0",1755930612782,0.03199198,206.25,206.18,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930613178,0.03199198,206.25,206.19,4.67488897]
["bitfinex-derivatives","SOLF0:USTF0",1755930613379,0.03199198,206.25,206.18,30.30235631]
["bitfinex-derivatives","SOLF0:USTF0",1755930613579,0.03199198,206.25,206.19,4.6715243]
["bitfinex-derivatives","SOLF0:USTF0",1755930613781,0.03199198,206.25,206.21,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755930614383,0.03199198,206.25,206.23,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755930614885,0.03199198,206.25,206.19,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930615183,0.03199198,206.25,206.19,10.89325631]
["bitfinex-derivatives","SOLF0:USTF0",1755930615986,0.03199198,206.25,206.15,24.2643]
["bitfinex-derivatives","SOLF0:USTF0",1755930616184,0.03199198,206.25,206.2,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930617384,0.03199198,206.25,206.23,4.8509]
["bitfinex-derivatives","SOLF0:USTF0",1755930619887,0.03199198,206.25,206.2,10.89305631]
["bitfinex-derivatives","SOLF0:USTF0",1755930620080,0.03199198,206.25,206.2,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755930620391,0.03199198,206.25,206.16,3.54155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930620586,0.03199198,206.25,206.17,9.50860883]
["bitfinex-derivatives","SOLF0:USTF0",1755930620787,0.03199198,206.25,206.14,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930621087,2.62,206.28,206.15,9.59260622]
["bitfinex-derivatives","SOLF0:USTF0",1755930621285,0.03561393,206.22,206.16,4.65681]
["bitfinex-derivatives","SOLF0:USTF0",1755930621485,0.03561393,206.22,206.14,30.30685631]
["bitfinex-derivatives","SOLF0:USTF0",1755930621688,0.03561393,206.22,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930625089,0.03561393,206.22,206.21,4.65443193]
["bitfinex-derivatives","SOLF0:USTF0",1755930625588,2.62,206.31,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930626293,2.62,206.31,206.26,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1755930626793,2.62,206.31,206.26,4.88382069]
["bitfinex-derivatives","SOLF0:USTF0",1755930627389,4.8489,206.32,206.26,0.03362069]
["bitfinex-derivatives","SOLF0:USTF0",1755930627588,2.62,206.31,206.26,0.03362069]
["bitfinex-derivatives","SOLF0:USTF0",1755930627787,4.8489,206.32,206.26,0.03362069]
["bitfinex-derivatives","SOLF0:USTF0",1755930628089,2.62,206.29,206.26,0.03362069]
["bitfinex-derivatives","SOLF0:USTF0",1755930628690,2.62,206.31,206.26,0.03362069]
["bitfinex-derivatives","SOLF0:USTF0",1755930628895,2.62,206.31,206.15,24.2641]
["bitfinex-derivatives","SOLF0:USTF0",1755930629193,2.65097862,206.31,206.16,15.63229988]
["bitfinex-derivatives","SOLF0:USTF0",1755930629383,2.65097862,206.31,206.17,9.59074357]
["bitfinex-derivatives","SOLF0:USTF0",1755930629585,2.62,206.31,206.18,9.59074357]
["bitfinex-derivatives","SOLF0:USTF0",1755930629786,2.62,206.31,206.19,4.65588234]
["bitfinex-derivatives","SOLF0:USTF0",1755930629984,24.2433,206.33,206.16,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930629985,24.2433,206.33,206.2,9.50825378]
["bitfinex-derivatives","SOLF0:USTF0",1755930630191,0.03722302,206.27,206.2,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930630397,0.03722302,206.27,206.21,4.65804096]
["bitfinex-derivatives","SOLF0:USTF0",1755930630594,0.03722302,206.27,206.2,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930631390,0.03722302,206.27,206.16,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930631597,2.62,206.26,206.17,4.65985045]
["bitfinex-derivatives","SOLF0:USTF0",1755930631785,2.62,206.26,206.12,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930631786,2.62,206.26,206.13,24.2666]
["bitfinex-derivatives","SOLF0:USTF0",1755930631990,2.62,206.26,206.14,9.60001085]
["bitfinex-derivatives","SOLF0:USTF0",1755930632191,2.62,206.26,206.15,9.60001085]
["bitfinex-derivatives","SOLF0:USTF0",1755930632499,0.0337104,206.22,206.16,15.64547364]
["bitfinex-derivatives","SOLF0:USTF0",1755930632690,0.0337104,206.22,206.17,9.60391733]
["bitfinex-derivatives","SOLF0:USTF0",1755930632886,0.0337104,206.22,206.18,9.60391733]
["bitfinex-derivatives","SOLF0:USTF0",1755930633090,0.0337104,206.22,206.19,9.60364122]
["bitfinex-derivatives","SOLF0:USTF0",1755930633290,0.0337104,206.22,206.16,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930633490,0.0337104,206.22,206.19,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930633690,0.0337104,206.22,206.2,9.60749567]
["bitfinex-derivatives","SOLF0:USTF0",1755930633889,0.0337104,206.22,206.21,4.66403248]
["bitfinex-derivatives","SOLF0:USTF0",1755930634596,0.0337104,206.22,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930634797,0.0337104,206.22,206.16,30.30445631]
["bitfinex-derivatives","SOLF0:USTF0",1755930634997,0.0337104,206.22,206.17,9.55549038]
["bitfinex-derivatives","SOLF0:USTF0",1755930635197,0.0337104,206.22,206.18,9.55549038]
["bitfinex-derivatives","SOLF0:USTF0",1755930635396,0.0337104,206.22,206.19,9.55549038]
["bitfinex-derivatives","SOLF0:USTF0",1755930635598,0.0337104,206.22,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930635797,0.0337104,206.22,206.21,14.40891061]
["bitfinex-derivatives","SOLF0:USTF0",1755930635999,0.0337104,206.22,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930636192,0.0337104,206.22,206.21,9.79931638]
["bitfinex-derivatives","SOLF0:USTF0",1755930636394,0.0337104,206.22,206.21,14.41277652]
["bitfinex-derivatives","SOLF0:USTF0",1755930636598,0.0337104,206.22,206.21,9.79931638]
["bitfinex-derivatives","SOLF0:USTF0",1755930637296,0.0337104,206.22,206.21,14.41492751]
["bitfinex-derivatives","SOLF0:USTF0",1755930637599,0.0337104,206.22,206.21,9.56352751]
["bitfinex-derivatives","SOLF0:USTF0",1755930641710,0.0337104,206.22,206.21,4.62766817]
["bitfinex-derivatives","SOLF0:USTF0",1755930642003,0.0337104,206.22,206.21,9.61702606]
["bitfinex-derivatives","SOLF0:USTF0",1755930642203,0.0337104,206.22,206.21,9.61702195]
["bitfinex-derivatives","SOLF0:USTF0",1755930642700,0.0337104,206.22,206.21,9.62064002]
["bitfinex-derivatives","SOLF0:USTF0",1755930647518,2.63,206.31,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930647721,2.63,206.31,206.25,9.6429853]
["bitfinex-derivatives","SOLF0:USTF0",1755930648017,2.63,206.3,206.26,9.6429853]
["bitfinex-derivatives","SOLF0:USTF0",1755930648216,2.63,206.3,206.27,9.6429853]
["bitfinex-derivatives","SOLF0:USTF0",1755930648417,2.63,206.3,206.28,9.6429853]
["bitfinex-derivatives","SOLF0:USTF0",1755930648619,2.63,206.3,206.29,9.6429853]
["bitfinex-derivatives","SOLF0:USTF0",1755930650013,2.63,206.37,206.29,9.6429853]
["bitfinex-derivatives","SOLF0:USTF0",1755930650220,2.63,206.37,206.3,9.6429853]
["bitfinex-derivatives","SOLF0:USTF0",1755930650413,6.04155631,206.36,206.27,0.03681699]
["bitfinex-derivatives","SOLF0:USTF0",1755930650718,2.63,206.35,206.28,4.66475569]
["bitfinex-derivatives","SOLF0:USTF0",1755930650917,4.8495,206.3,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930651214,7.4795,206.3,206.22,8.97934135]
["bitfinex-derivatives","SOLF0:USTF0",1755930651420,7.4795,206.3,206.23,4.72945651]
["bitfinex-derivatives","SOLF0:USTF0",1755930651609,4.8497,206.29,206.24,4.72945651]
["bitfinex-derivatives","SOLF0:USTF0",1755930651812,2.63,206.28,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930652014,2.63,206.28,206.22,4.63395262]
["bitfinex-derivatives","SOLF0:USTF0",1755930652214,2.63,206.27,206.23,4.63395262]
["bitfinex-derivatives","SOLF0:USTF0",1755930652411,2.63,206.27,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930652615,2.66706812,206.27,206.22,4.63398241]
["bitfinex-derivatives","SOLF0:USTF0",1755930652817,2.66706812,206.27,206.23,4.63398241]
["bitfinex-derivatives","SOLF0:USTF0",1755930653119,2.66706812,206.27,206.21,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755930653322,0.03706812,206.27,206.22,9.48564511]
["bitfinex-derivatives","SOLF0:USTF0",1755930653513,0.03706812,206.27,206.23,4.63464511]
["bitfinex-derivatives","SOLF0:USTF0",1755930653717,0.03706812,206.27,206.24,4.63464511]
["bitfinex-derivatives","SOLF0:USTF0",1755930653918,0.03706812,206.27,206.22,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755930654117,0.03706812,206.27,206.23,4.63460643]
["bitfinex-derivatives","SOLF0:USTF0",1755930654319,0.03706812,206.27,206.22,4.851]
["bitfinex-derivatives","SOLF0:USTF0",1755930654620,0.03706812,206.27,206.23,4.63473498]
["bitfinex-derivatives","SOLF0:USTF0",1755930654820,0.03706812,206.27,206.24,5.26265126]
["bitfinex-derivatives","SOLF0:USTF0",1755930655019,2.66706812,206.27,206.25,5.26265126]
["bitfinex-derivatives","SOLF0:USTF0",1755930655221,0.03706812,206.27,206.26,5.26265126]
["bitfinex-derivatives","SOLF0:USTF0",1755930656718,2.66706812,206.27,206.26,5.26265126]
["bitfinex-derivatives","SOLF0:USTF0",1755930657323,7.51706812,206.27,206.2,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755930657524,7.51706812,206.27,206.21,5.08947581]
["bitfinex-derivatives","SOLF0:USTF0",1755930657726,7.51706812,206.27,206.22,5.08947581]
["bitfinex-derivatives","SOLF0:USTF0",1755930657925,7.51706812,206.27,206.23,5.08947581]
["bitfinex-derivatives","SOLF0:USTF0",1755930658124,7.51706812,206.27,206.24,2.58947581]
["bitfinex-derivatives","SOLF0:USTF0",1755930658427,7.51706812,206.27,206.2,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755930658724,2.66706812,206.27,206.21,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755930658923,0.03706812,206.27,206.21,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1755930660429,4.88716812,206.27,206.18,10.89355631]
["bitfinex-derivatives","SOLF0:USTF0",1755930660724,0.03706812,206.27,206.21,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930660923,0.03706812,206.27,206.17,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930661228,0.03706812,206.27,206.18,4.17292949]
["bitfinex-derivatives","SOLF0:USTF0",1755930661528,0.03706812,206.27,206.17,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930662226,0.03706812,206.27,206.15,102.02109936]
["bitfinex-derivatives","SOLF0:USTF0",1755930662227,2.66706812,206.27,206.15,75.25749936]
["bitfinex-derivatives","SOLF0:USTF0",1755930662523,4.8515,206.21,206.12,129.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755930662730,7.4815,206.21,206.12,129.0134]
["bitfinex-derivatives","SOLF0:USTF0",1755930663127,2.63,206.21,206.1,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930663325,0.032686,206.19,206.11,6.79012083]
["bitfinex-derivatives","SOLF0:USTF0",1755930663524,2.75,206.18,206.12,4.786974]
["bitfinex-derivatives","SOLF0:USTF0",1755930663826,2.75,206.17,206.13,4.786974]
["bitfinex-derivatives","SOLF0:USTF0",1755930664126,2.75,206.17,206.14,4.786974]
["bitfinex-derivatives","SOLF0:USTF0",1755930664327,2.75,206.17,206.05,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1755930664328,2.75,206.13,206.05,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1755930664525,2.75,206.13,206.06,6.77727789]
["bitfinex-derivatives","SOLF0:USTF0",1755930664715,2.75,206.13,206.07,6.77727789]
["bitfinex-derivatives","SOLF0:USTF0",1755930664923,2.75,206.12,206.08,6.79220909]
["bitfinex-derivatives","SOLF0:USTF0",1755930665126,2.78275788,206.12,206.09,6.79220909]
["bitfinex-derivatives","SOLF0:USTF0",1755930665326,0.03275788,206.12,206.1,4.79363454]
["bitfinex-derivatives","SOLF0:USTF0",1755930665533,0.03275788,206.12,206.11,4.79363454]
["bitfinex-derivatives","SOLF0:USTF0",1755930667628,0.03275788,206.12,206.11,6.7883247]
["bitfinex-derivatives","SOLF0:USTF0",1755930667928,4.8516,206.21,206.11,6.7883247]
["bitfinex-derivatives","SOLF0:USTF0",1755930668128,4.8516,206.21,206.09,0.03382102]
["bitfinex-derivatives","SOLF0:USTF0",1755930668323,7.601,206.23,206.12,4.8535]
["bitfinex-derivatives","SOLF0:USTF0",1755930668622,7.601,206.23,206.13,4.78394799]
["bitfinex-derivatives","SOLF0:USTF0",1755930668929,7.601,206.23,206.14,4.78394799]
["bitfinex-derivatives","SOLF0:USTF0",1755930669229,7.601,206.23,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930669528,7.601,206.23,206.17,4.78394799]
["bitfinex-derivatives","SOLF0:USTF0",1755930669730,4.8515,206.21,206.18,4.78394799]
["bitfinex-derivatives","SOLF0:USTF0",1755930669930,2.75,206.2,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930670228,2.75,206.2,206.17,4.78256168]
["bitfinex-derivatives","SOLF0:USTF0",1755930670527,2.75,206.2,206.18,4.78256168]
["bitfinex-derivatives","SOLF0:USTF0",1755930670829,2.75,206.2,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930671026,2.75,206.2,206.17,4.78195544]
["bitfinex-derivatives","SOLF0:USTF0",1755930671225,2.75,206.19,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930671424,2.75,206.18,206.17,4.78208687]
["bitfinex-derivatives","SOLF0:USTF0",1755930672230,4.8515,206.21,206.17,4.78208687]
["bitfinex-derivatives","SOLF0:USTF0",1755930672530,2.75,206.2,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930672830,2.75,206.19,206.17,4.78142142]
["bitfinex-derivatives","SOLF0:USTF0",1755930673026,2.75,206.19,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930676331,4.8519,206.2,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930676532,2.75,206.18,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930676729,326.02,206.27,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930676938,24.245,206.32,206.16,0.03399167]
["bitfinex-derivatives","SOLF0:USTF0",1755930676939,2.75,206.32,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930677232,2.75,206.32,206.24,6.57812957]
["bitfinex-derivatives","SOLF0:USTF0",1755930677434,7.5991,206.32,206.25,4.77727411]
["bitfinex-derivatives","SOLF0:USTF0",1755930677635,7.5991,206.32,206.26,4.77727411]
["bitfinex-derivatives","SOLF0:USTF0",1755930677828,2.75,206.31,206.27,4.77727411]
["bitfinex-derivatives","SOLF0:USTF0",1755930678029,4.8491,206.32,206.28,4.77727411]
["bitfinex-derivatives","SOLF0:USTF0",1755930678330,2.75,206.3,206.29,4.77727411]
["bitfinex-derivatives","SOLF0:USTF0",1755930678532,2.75,206.3,206.26,0.03498757]
["bitfinex-derivatives","SOLF0:USTF0",1755930678833,2.75,206.3,206.27,4.77717067]
["bitfinex-derivatives","SOLF0:USTF0",1755930679039,2.75,206.3,206.28,4.77717067]
["bitfinex-derivatives","SOLF0:USTF0",1755930679340,2.75,206.3,206.29,4.77717067]
["bitfinex-derivatives","SOLF0:USTF0",1755930679930,2.75,206.37,206.29,4.77717067]
["bitfinex-derivatives","SOLF0:USTF0",1755930680135,2.75,206.37,206.3,4.77717067]
["bitfinex-derivatives","SOLF0:USTF0",1755930680335,2.75,206.37,206.31,4.77717067]
["bitfinex-derivatives","SOLF0:USTF0",1755930680635,2.75,206.36,206.32,4.77717067]
["bitfinex-derivatives","SOLF0:USTF0",1755930680834,2.75,206.36,206.31,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1755930681037,2.75,206.36,206.32,4.77501656]
["bitfinex-derivatives","SOLF0:USTF0",1755930681234,2.75,206.36,206.31,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1755930681435,2.75,206.36,206.32,4.77399545]
["bitfinex-derivatives","SOLF0:USTF0",1755930681633,2.75,206.36,206.31,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1755930681939,2.75,206.36,206.32,4.77399545]
["bitfinex-derivatives","SOLF0:USTF0",1755930682135,2.75,206.36,206.31,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1755930682338,2.75,206.36,206.32,4.77356011]
["bitfinex-derivatives","SOLF0:USTF0",1755930682536,2.75,206.35,206.31,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1755930682838,2.75,206.35,206.32,4.77303151]
["bitfinex-derivatives","SOLF0:USTF0",1755930683032,2.75,206.34,206.31,0.03542233]
["bitfinex-derivatives","SOLF0:USTF0",1755930683238,2.75,206.34,206.32,4.77303151]
["bitfinex-derivatives","SOLF0:USTF0",1755930683539,2.75,206.34,206.26,2.38572233]
["bitfinex-derivatives","SOLF0:USTF0",1755930683738,2.75,206.34,206.27,9.9981832]
["bitfinex-derivatives","SOLF0:USTF0",1755930683939,2.75,206.34,206.28,9.9981832]
["bitfinex-derivatives","SOLF0:USTF0",1755930684138,2.75,206.34,206.29,9.9981832]
["bitfinex-derivatives","SOLF0:USTF0",1755930684339,2.75,206.33,206.3,9.9981832]
["bitfinex-derivatives","SOLF0:USTF0",1755930684539,2.75,206.33,206.25,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930684739,2.75,206.33,206.26,9.99732776]
["bitfinex-derivatives","SOLF0:USTF0",1755930684940,2.75,206.33,206.27,9.99732776]
["bitfinex-derivatives","SOLF0:USTF0",1755930685137,0.03357509,206.31,206.28,9.99732776]
["bitfinex-derivatives","SOLF0:USTF0",1755930685337,0.03357509,206.31,206.29,9.99732776]
["bitfinex-derivatives","SOLF0:USTF0",1755930685637,0.03357509,206.31,206.3,4.77173601]
["bitfinex-derivatives","SOLF0:USTF0",1755930686134,0.03357509,206.31,206.3,7.49679779]
["bitfinex-derivatives","SOLF0:USTF0",1755930686437,0.03357509,206.31,206.25,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1755930686634,0.03357509,206.31,206.26,5.22450166]
["bitfinex-derivatives","SOLF0:USTF0",1755930686938,0.03357509,206.31,206.27,5.22450166]
["bitfinex-derivatives","SOLF0:USTF0",1755930687132,0.03357509,206.31,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930687340,0.03357509,206.31,206.24,5.22450166]
["bitfinex-derivatives","SOLF0:USTF0",1755930687543,0.03357509,206.31,206.25,5.22450166]
["bitfinex-derivatives","SOLF0:USTF0",1755930687745,0.03357509,206.31,206.26,5.22450166]
["bitfinex-derivatives","SOLF0:USTF0",1755930687942,0.03357509,206.31,206.27,5.22450166]
["bitfinex-derivatives","SOLF0:USTF0",1755930688141,0.03357509,206.31,206.27,4.85]
["bitfinex-derivatives","SOLF0:USTF0",1755930689044,0.03357509,206.31,206.28,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1755930689243,0.03357509,206.31,206.29,5.22322387]
["bitfinex-derivatives","SOLF0:USTF0",1755930689447,0.03357509,206.31,206.28,4.8496]
["bitfinex-derivatives","SOLF0:USTF0",1755930690944,0.03357509,206.31,206.29,4.8493]
["bitfinex-derivatives","SOLF0:USTF0",1755930691645,2.75,206.41,206.33,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1755930692340,2.75,206.41,206.31,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930692544,2.75,206.41,206.32,5.35364281]
["bitfinex-derivatives","SOLF0:USTF0",1755930692745,2.75,206.41,206.31,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930692948,2.75,206.41,206.32,5.35364281]
["bitfinex-derivatives","SOLF0:USTF0",1755930693141,2.75,206.41,206.34,0.03077905]
["bitfinex-derivatives","SOLF0:USTF0",1755930693747,2.64,206.39,206.34,0.03077905]
["bitfinex-derivatives","SOLF0:USTF0",1755930693944,2.64,206.39,206.21,73.2379979]
["bitfinex-derivatives","SOLF0:USTF0",1755930694141,4.8482,206.35,206.25,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1755930694342,2.64,206.38,206.26,5.35297688]
["bitfinex-derivatives","SOLF0:USTF0",1755930694544,2.64,206.38,206.27,5.35297688]
["bitfinex-derivatives","SOLF0:USTF0",1755930694742,2.64,206.38,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930694944,2.64,206.38,206.24,5.35268252]
["bitfinex-derivatives","SOLF0:USTF0",1755930695146,2.64,206.38,206.25,5.35268252]
["bitfinex-derivatives","SOLF0:USTF0",1755930695348,0.03112201,206.33,206.26,5.35268252]
["bitfinex-derivatives","SOLF0:USTF0",1755930695547,0.03112201,206.33,206.27,5.35268252]
["bitfinex-derivatives","SOLF0:USTF0",1755930695844,2.67112201,206.33,206.28,5.35212229]
["bitfinex-derivatives","SOLF0:USTF0",1755930696048,2.67112201,206.33,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930696255,2.67112201,206.33,206.24,5.35219799]
["bitfinex-derivatives","SOLF0:USTF0",1755930696544,2.67112201,206.33,206.25,5.40665721]
["bitfinex-derivatives","SOLF0:USTF0",1755930696749,2.67112201,206.33,206.26,5.40665721]
["bitfinex-derivatives","SOLF0:USTF0",1755930697048,2.67112201,206.33,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930697251,2.67112201,206.33,206.24,5.40712534]
["bitfinex-derivatives","SOLF0:USTF0",1755930697547,2.67112201,206.33,206.25,5.40712534]
["bitfinex-derivatives","SOLF0:USTF0",1755930697750,2.67112201,206.33,206.26,5.40712534]
["bitfinex-derivatives","SOLF0:USTF0",1755930697941,2.67112201,206.33,206.27,4.21712534]
["bitfinex-derivatives","SOLF0:USTF0",1755930698140,2.67112201,206.33,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930698349,2.67112201,206.33,206.24,4.84040224]
["bitfinex-derivatives","SOLF0:USTF0",1755930698552,2.67112201,206.33,206.25,4.84040224]
["bitfinex-derivatives","SOLF0:USTF0",1755930698749,2.67112201,206.33,206.26,4.84040224]
["bitfinex-derivatives","SOLF0:USTF0",1755930699052,2.67112201,206.33,206.23,30.18645631]
["bitfinex-derivatives","SOLF0:USTF0",1755930699249,2.67112201,206.33,206.24,4.84070794]
["bitfinex-derivatives","SOLF0:USTF0",1755930699444,2.67112201,206.33,206.25,4.84070794]
["bitfinex-derivatives","SOLF0:USTF0",1755930699649,2.67112201,206.33,206.26,9.19090794]
["bitfinex-derivatives","SOLF0:USTF0",1755930699856,2.67112201,206.33,206.26,4.3502]
["bitfinex-derivatives","SOLF0:USTF0",1755930700052,2.67112201,206.33,206.26,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1755930701552,7.51982201,206.33,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930701744,7.51982201,206.33,206.25,4.84014193]
["bitfinex-derivatives","SOLF0:USTF0",1755930701944,7.51982201,206.33,206.26,4.84014193]
["bitfinex-derivatives","SOLF0:USTF0",1755930702154,7.51982201,206.33,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930702353,7.51982201,206.33,206.25,4.83955029]
["bitfinex-derivatives","SOLF0:USTF0",1755930702657,4.8491,206.32,206.23,5.93155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930702848,4.8491,206.32,206.24,4.84008798]
["bitfinex-derivatives","SOLF0:USTF0",1755930703048,2.64,206.31,206.21,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930703254,2.64,206.31,206.19,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1755930703454,4.85,206.28,206.2,9.69177006]
["bitfinex-derivatives","SOLF0:USTF0",1755930703657,2.64,206.28,206.21,4.84007006]
["bitfinex-derivatives","SOLF0:USTF0",1755930703955,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930704153,0.03384444,206.27,206.21,4.84066454]
["bitfinex-derivatives","SOLF0:USTF0",1755930704347,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930704555,0.03384444,206.27,206.21,4.84066827]
["bitfinex-derivatives","SOLF0:USTF0",1755930704754,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930704950,0.03384444,206.27,206.21,4.84070888]
["bitfinex-derivatives","SOLF0:USTF0",1755930705155,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930705357,0.03384444,206.27,206.21,4.84071312]
["bitfinex-derivatives","SOLF0:USTF0",1755930705551,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930705756,0.03384444,206.27,206.21,4.84129026]
["bitfinex-derivatives","SOLF0:USTF0",1755930705957,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930706257,0.03384444,206.27,206.21,4.84128921]
["bitfinex-derivatives","SOLF0:USTF0",1755930706452,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930706652,0.03384444,206.27,206.21,4.84184554]
["bitfinex-derivatives","SOLF0:USTF0",1755930706960,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930707158,0.03384444,206.27,206.21,4.84184554]
["bitfinex-derivatives","SOLF0:USTF0",1755930707454,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930707647,0.03384444,206.27,206.21,4.84178019]
["bitfinex-derivatives","SOLF0:USTF0",1755930707846,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930708058,0.03384444,206.27,206.21,4.84184893]
["bitfinex-derivatives","SOLF0:USTF0",1755930708257,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930708458,0.03384444,206.27,206.21,4.84184893]
["bitfinex-derivatives","SOLF0:USTF0",1755930708657,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930708853,0.03384444,206.27,206.21,4.84315225]
["bitfinex-derivatives","SOLF0:USTF0",1755930709053,0.03384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930709255,0.03384444,206.27,206.21,4.84315225]
["bitfinex-derivatives","SOLF0:USTF0",1755930709453,0.03384444,206.27,206.22,4.84541744]
["bitfinex-derivatives","SOLF0:USTF0",1755930709659,2.67384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930709955,2.67384444,206.27,206.21,4.84541744]
["bitfinex-derivatives","SOLF0:USTF0",1755930710158,2.67384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930710159,2.67384444,206.27,206.22,10.23329617]
["bitfinex-derivatives","SOLF0:USTF0",1755930710356,2.67384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930710558,2.67384444,206.27,206.21,10.23795123]
["bitfinex-derivatives","SOLF0:USTF0",1755930710758,2.67384444,206.27,206.22,10.23795123]
["bitfinex-derivatives","SOLF0:USTF0",1755930711060,2.67384444,206.27,206.2,4.8517]
["bitfinex-derivatives","SOLF0:USTF0",1755930711259,2.67384444,206.27,206.21,10.23795125]
["bitfinex-derivatives","SOLF0:USTF0",1755930711460,2.67384444,206.27,206.22,10.23795125]
["bitfinex-derivatives","SOLF0:USTF0",1755930711652,2.67384444,206.27,206.23,5.39032965]
["bitfinex-derivatives","SOLF0:USTF0",1755930711857,4.852,206.19,206.1,71.86229598]
["bitfinex-derivatives","SOLF0:USTF0",1755930712154,2.64,206.2,206.11,10.24588381]
["bitfinex-derivatives","SOLF0:USTF0",1755930712358,2.64,206.2,206.12,7.74588381]
["bitfinex-derivatives","SOLF0:USTF0",1755930712562,2.64,206.2,206.13,5.39438963]
["bitfinex-derivatives","SOLF0:USTF0",1755930712761,2.64,206.16,206.1,71.86229598]
["bitfinex-derivatives","SOLF0:USTF0",1755930713061,2.64,206.14,206.11,5.18012117]
["bitfinex-derivatives","SOLF0:USTF0",1755930713256,2.64,206.14,206.1,71.86229598]
["bitfinex-derivatives","SOLF0:USTF0",1755930713556,2.64,206.14,206.11,5.1779614]
["bitfinex-derivatives","SOLF0:USTF0",1755930713763,2.67403709,206.18,206.12,5.1779614]
["bitfinex-derivatives","SOLF0:USTF0",1755930713962,2.67403709,206.18,206.1,71.86229598]
["bitfinex-derivatives","SOLF0:USTF0",1755930714162,7.52633709,206.18,206.11,5.17803982]
["bitfinex-derivatives","SOLF0:USTF0",1755930714364,7.52633709,206.18,206.12,5.17803982]
["bitfinex-derivatives","SOLF0:USTF0",1755930714556,7.52633709,206.18,206.13,5.17803982]
["bitfinex-derivatives","SOLF0:USTF0",1755930714758,2.64,206.17,206.1,71.86229598]
["bitfinex-derivatives","SOLF0:USTF0",1755930714959,2.64,206.17,206.11,5.176952]
["bitfinex-derivatives","SOLF0:USTF0",1755930715255,2.64,206.17,206.12,5.176952]
["bitfinex-derivatives","SOLF0:USTF0",1755930715461,2.64,206.16,206.13,5.176952]
["bitfinex-derivatives","SOLF0:USTF0",1755930715762,2.64,206.16,206.14,5.176952]
["bitfinex-derivatives","SOLF0:USTF0",1755930715962,2.64,206.16,206.08,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755930716163,0.03403709,206.18,206.1,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1755930716364,0.03403709,206.18,206.11,5.17619342]
["bitfinex-derivatives","SOLF0:USTF0",1755930716563,2.64,206.2,206.12,5.17619342]
["bitfinex-derivatives","SOLF0:USTF0",1755930716764,2.64,206.2,206.13,5.17619342]
["bitfinex-derivatives","SOLF0:USTF0",1755930716958,0.0355791,206.17,206.14,5.17619342]
["bitfinex-derivatives","SOLF0:USTF0",1755930717159,0.0355791,206.17,206.15,5.17539781]
["bitfinex-derivatives","SOLF0:USTF0",1755930717368,0.0355791,206.17,206.16,5.17539781]
["bitfinex-derivatives","SOLF0:USTF0",1755930722163,0.0355791,206.17,206.15,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755930722369,0.0355791,206.17,206.16,5.17552996]
["bitfinex-derivatives","SOLF0:USTF0",1755930724374,0.0355791,206.17,206.16,9.89132254]
["bitfinex-derivatives","SOLF0:USTF0",1755930724974,2.64,206.26,206.16,9.89132254]
["bitfinex-derivatives","SOLF0:USTF0",1755930724975,2.64,206.26,206.16,16.41287885]
["bitfinex-derivatives","SOLF0:USTF0",1755930725168,4.8495,206.3,206.2,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930725472,2.76,206.31,206.21,9.88800026]
["bitfinex-derivatives","SOLF0:USTF0",1755930725674,2.76,206.31,206.2,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930725675,7.6091,206.31,206.22,9.88800026]
["bitfinex-derivatives","SOLF0:USTF0",1755930725875,7.6091,206.31,206.23,9.88800026]
["bitfinex-derivatives","SOLF0:USTF0",1755930726065,7.6091,206.31,206.24,9.88800026]
["bitfinex-derivatives","SOLF0:USTF0",1755930726266,2.76,206.31,206.2,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930726475,2.76,206.31,206.25,0.03571065]
["bitfinex-derivatives","SOLF0:USTF0",1755930727371,2.76,206.31,206.17,3.57726696]
["bitfinex-derivatives","SOLF0:USTF0",1755930727574,2.76,206.31,206.18,9.87606818]
["bitfinex-derivatives","SOLF0:USTF0",1755930727774,2.76,206.29,206.19,9.87606818]
["bitfinex-derivatives","SOLF0:USTF0",1755930728073,2.76,206.29,206.2,9.87606818]
["bitfinex-derivatives","SOLF0:USTF0",1755930728372,2.76,206.29,206.21,9.87606818]
["bitfinex-derivatives","SOLF0:USTF0",1755930728678,4.8499,206.28,206.22,9.87606818]
["bitfinex-derivatives","SOLF0:USTF0",1755930728976,0.03676084,206.27,206.18,4.8521]
["bitfinex-derivatives","SOLF0:USTF0",1755930729173,0.03676084,206.27,206.19,9.87661539]
["bitfinex-derivatives","SOLF0:USTF0",1755930729374,0.03676084,206.27,206.2,9.87661539]
["bitfinex-derivatives","SOLF0:USTF0",1755930729678,0.03676084,206.27,206.21,9.87661539]
["bitfinex-derivatives","SOLF0:USTF0",1755930729974,0.03676084,206.27,206.17,3.57726696]
["bitfinex-derivatives","SOLF0:USTF0",1755930729975,2.76,206.26,206.17,3.57726696]
["bitfinex-derivatives","SOLF0:USTF0",1755930730178,2.76,206.26,206.18,7.37826332]
["bitfinex-derivatives","SOLF0:USTF0",1755930730476,2.76,206.26,206.19,4.72035299]
["bitfinex-derivatives","SOLF0:USTF0",1755930730676,0.03676084,206.27,206.13,10.89465631]
["bitfinex-derivatives","SOLF0:USTF0",1755930730878,2.76,206.23,206.14,4.72075705]
["bitfinex-derivatives","SOLF0:USTF0",1755930731073,2.76,206.23,206.15,4.72075705]
["bitfinex-derivatives","SOLF0:USTF0",1755930731268,2.76,206.23,206.13,10.89465631]
["bitfinex-derivatives","SOLF0:USTF0",1755930731474,0.03542376,206.21,206.14,4.72059919]
["bitfinex-derivatives","SOLF0:USTF0",1755930731673,0.03542376,206.21,206.15,4.72059919]
["bitfinex-derivatives","SOLF0:USTF0",1755930731976,0.03542376,206.21,206.16,4.72059919]
["bitfinex-derivatives","SOLF0:USTF0",1755930732176,2.79542376,206.21,206.17,4.72059919]
["bitfinex-derivatives","SOLF0:USTF0",1755930732377,2.79542376,206.21,206.13,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930732576,2.79542376,206.21,206.14,4.72122652]
["bitfinex-derivatives","SOLF0:USTF0",1755930732874,2.79542376,206.21,206.15,3.53122652]
["bitfinex-derivatives","SOLF0:USTF0",1755930733079,2.79542376,206.21,206.13,4.73155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930733379,2.79542376,206.21,206.09,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930733573,2.79542376,206.21,206.1,1.98897377]
["bitfinex-derivatives","SOLF0:USTF0",1755930733777,2.76,206.21,206.09,10.89585631]
["bitfinex-derivatives","SOLF0:USTF0",1755930734274,0.03094134,206.18,206.09,10.89585631]
["bitfinex-derivatives","SOLF0:USTF0",1755930734481,2.79094134,206.18,206.08,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1755930734869,4.853,206.15,206.07,4.45155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930735069,4.853,206.15,206.04,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930735269,4.853,206.15,206.03,10.89705631]
["bitfinex-derivatives","SOLF0:USTF0",1755930735776,0.03169782,206.12,206.03,10.89705631]
["bitfinex-derivatives","SOLF0:USTF0",1755930736380,0.03169782,206.12,206.05,4.8552]
["bitfinex-derivatives","SOLF0:USTF0",1755930738275,24.2511,206.27,206.03,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930738276,2.76,206.27,206.18,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755930738575,326.14,206.42,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930738576,2.76,206.32,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930738779,7.6088,206.32,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930739177,2.76,206.32,206.23,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930739380,2.76,206.32,206.22,6.04155631]
["bitfinex-derivatives","SOLF0:USTF0",1755930739677,2.76,206.32,206.25,0.0367281]
["bitfinex-derivatives","SOLF0:USTF0",1755930741282,7.6088,206.32,206.25,0.0367281]
["bitfinex-derivatives","SOLF0:USTF0",1755930742282,7.6088,206.32,206.26,5.80222591]
["bitfinex-derivatives","SOLF0:USTF0",1755930742584,2.76,206.31,206.27,5.80222591]
["bitfinex-derivatives","SOLF0:USTF0",1755930742785,4.8488,206.32,206.28,5.80222591]
["bitfinex-derivatives","SOLF0:USTF0",1755930742986,4.8488,206.32,206.29,5.80222591]
["bitfinex-derivatives","SOLF0:USTF0",1755930743279,4.8494,206.3,206.25,0.0367281]
["bitfinex-derivatives","SOLF0:USTF0",1755930743586,2.76,206.29,206.26,5.80370712]
["bitfinex-derivatives","SOLF0:USTF0",1755930743780,2.76,206.29,206.27,5.80370712]
["bitfinex-derivatives","SOLF0:USTF0",1755930744085,2.76,206.29,206.28,5.80370712]
["bitfinex-derivatives","SOLF0:USTF0",1755930744782,2.76,206.29,206.28,10.93462244]
["bitfinex-derivatives","SOLF0:USTF0",1755930746482,2.76,206.29,206.28,10.65462244]
["bitfinex-derivatives","SOLF0:USTF0",1755930746687,2.76,206.29,206.28,8.43462244]
["bitfinex-derivatives","SOLF0:USTF0",1755930749486,4.8491,206.31,206.25,0.0367281]
["bitfinex-derivatives","SOLF0:USTF0",1755930749685,4.8491,206.31,206.26,5.13218314]
["bitfinex-derivatives","SOLF0:USTF0",1755930749886,2.76,206.33,206.27,5.13218314]
["bitfinex-derivatives","SOLF0:USTF0",1755930750083,2.76,206.33,206.28,5.13218314]
["bitfinex-derivatives","SOLF0:USTF0",1755930750385,2.76,206.32,206.29,5.13218314]
["bitfinex-derivatives","SOLF0:USTF0",1755930750584,2.76,206.32,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930750786,2.76,206.32,206.29,5.13176398]
["bitfinex-derivatives","SOLF0:USTF0",1755930750986,2.76,206.32,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930751178,2.76,206.32,206.29,5.13176398]
["bitfinex-derivatives","SOLF0:USTF0",1755930751379,2.76,206.32,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930751580,2.76,206.32,206.29,5.1314103]
["bitfinex-derivatives","SOLF0:USTF0",1755930751882,2.76,206.32,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930752081,2.76,206.32,206.29,5.1314103]
["bitfinex-derivatives","SOLF0:USTF0",1755930752379,2.76,206.32,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930752581,4.8488,206.33,206.29,5.13106356]
["bitfinex-derivatives","SOLF0:USTF0",1755930752788,2.76,206.34,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930753489,4.8495,206.3,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930753683,2.63,206.29,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930753882,2.63,206.29,206.28,5.16501369]
["bitfinex-derivatives","SOLF0:USTF0",1755930754774,4.8488,206.32,206.28,5.16501369]
["bitfinex-derivatives","SOLF0:USTF0",1755930754984,2.63,206.31,206.29,5.13101899]
["bitfinex-derivatives","SOLF0:USTF0",1755930755185,2.63,206.31,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930755489,2.63,206.3,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930755880,2.63,206.3,206.29,5.17431888]
["bitfinex-derivatives","SOLF0:USTF0",1755930756991,4.8488,206.32,206.29,5.17431888]
["bitfinex-derivatives","SOLF0:USTF0",1755930757288,2.63,206.31,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930757486,2.63,206.31,206.29,5.17390341]
["bitfinex-derivatives","SOLF0:USTF0",1755930757787,2.63,206.31,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930757990,2.63,206.31,206.29,5.17390341]
["bitfinex-derivatives","SOLF0:USTF0",1755930758286,2.63,206.31,206.3,5.17493025]
["bitfinex-derivatives","SOLF0:USTF0",1755930758683,2.63,206.31,206.3,5.17491776]
["bitfinex-derivatives","SOLF0:USTF0",1755930758882,4.8488,206.32,206.3,5.17491776]
["bitfinex-derivatives","SOLF0:USTF0",1755930759081,2.63,206.31,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930759286,2.63,206.31,206.29,10.94816074]
["bitfinex-derivatives","SOLF0:USTF0",1755930759489,2.63,206.31,206.3,5.17491776]
["bitfinex-derivatives","SOLF0:USTF0",1755930761284,2.63,206.31,206.3,10.95063037]
["bitfinex-derivatives","SOLF0:USTF0",1755930763487,2.63,206.3,206.28,0.0339947]
["bitfinex-derivatives","SOLF0:USTF0",1755930763688,2.63,206.3,206.13,157.5125]
["bitfinex-derivatives","SOLF0:USTF0",1755930763689,2.63,206.29,206.21,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930763888,2.63,206.29,206.22,10.95653803]
["bitfinex-derivatives","SOLF0:USTF0",1755930764187,2.63,206.29,206.23,10.95653803]
["bitfinex-derivatives","SOLF0:USTF0",1755930764384,123.36,206.34,206.24,10.95653803]
["bitfinex-derivatives","SOLF0:USTF0",1755930764691,7.4798,206.28,206.25,10.75024721]
["bitfinex-derivatives","SOLF0:USTF0",1755930764889,2.63,206.27,206.18,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930765077,2.63,206.27,206.19,8.07107986]
["bitfinex-derivatives","SOLF0:USTF0",1755930765284,7.4802,206.27,206.2,5.57161434]
["bitfinex-derivatives","SOLF0:USTF0",1755930765481,7.4802,206.27,206.21,5.57161434]
["bitfinex-derivatives","SOLF0:USTF0",1755930765784,0.03315485,206.25,206.22,5.57161434]
["bitfinex-derivatives","SOLF0:USTF0",1755930765982,0.03315485,206.25,206.23,5.57161434]
["bitfinex-derivatives","SOLF0:USTF0",1755930766288,0.03315485,206.25,206.24,5.57161434]
["bitfinex-derivatives","SOLF0:USTF0",1755930767591,0.03315485,206.25,206.19,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1755930767791,0.03315485,206.25,206.2,5.57230743]
["bitfinex-derivatives","SOLF0:USTF0",1755930767988,0.03315485,206.25,206.21,5.57230743]
["bitfinex-derivatives","SOLF0:USTF0",1755930768186,0.03315485,206.25,206.22,5.57230743]
["bitfinex-derivatives","SOLF0:USTF0",1755930768492,0.03315485,206.25,206.23,5.57230743]
["bitfinex-derivatives","SOLF0:USTF0",1755930768786,0.03315485,206.25,206.24,5.57230743]
["bitfinex-derivatives","SOLF0:USTF0",1755930770690,0.03315485,206.25,206.2,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1755930770889,0.03315485,206.25,206.21,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930771088,0.03315485,206.25,206.22,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930771288,0.03315485,206.25,206.23,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930771493,0.03315485,206.25,206.24,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930775989,7.4789,206.32,206.24,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930776194,7.4789,206.32,206.25,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930776393,7.4789,206.32,206.26,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930776594,7.4789,206.32,206.27,5.57259794]
["bitfinex-derivatives","SOLF0:USTF0",1755930776796,7.4789,206.32,206.28,5.57230675]
["bitfinex-derivatives","SOLF0:USTF0",1755930777098,7.4789,206.32,206.24,4.8507]
["bitfinex-derivatives","SOLF0:USTF0",1755930777300,7.4789,206.32,206.25,4.96657594]
["bitfinex-derivatives","SOLF0:USTF0",1755930777490,7.4789,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930778191,4.8492,206.31,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930779001,2.63,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930779200,2.63,206.32,206.29,10.54092975]
["bitfinex-derivatives","SOLF0:USTF0",1755930779398,2.63,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930779592,2.63,206.32,206.29,10.54411286]
["bitfinex-derivatives","SOLF0:USTF0",1755930779794,2.63,206.32,206.3,5.57508803]
["bitfinex-derivatives","SOLF0:USTF0",1755930780095,7.4789,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930780295,7.4789,206.32,206.29,10.54411286]
["bitfinex-derivatives","SOLF0:USTF0",1755930780495,7.4789,206.32,206.3,10.54411286]
["bitfinex-derivatives","SOLF0:USTF0",1755930780690,7.4789,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930780892,4.8489,206.32,206.29,10.55053351]
["bitfinex-derivatives","SOLF0:USTF0",1755930781094,4.8489,206.32,206.3,10.55053351]
["bitfinex-derivatives","SOLF0:USTF0",1755930781294,7.4789,206.32,206.31,5.58308869]
["bitfinex-derivatives","SOLF0:USTF0",1755930781796,7.4789,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930782001,7.4789,206.32,206.29,10.55963146]
["bitfinex-derivatives","SOLF0:USTF0",1755930782203,7.4789,206.32,206.3,10.55963146]
["bitfinex-derivatives","SOLF0:USTF0",1755930782404,7.4789,206.32,206.31,5.58343527]
["bitfinex-derivatives","SOLF0:USTF0",1755930782599,7.4789,206.32,206.31,10.57134862]
["bitfinex-derivatives","SOLF0:USTF0",1755930782795,4.8489,206.32,206.31,10.57134862]
["bitfinex-derivatives","SOLF0:USTF0",1755930783200,7.5189,206.32,206.31,10.57134862]
["bitfinex-derivatives","SOLF0:USTF0",1755930784903,7.5189,206.32,206.31,4.98190307]
["bitfinex-derivatives","SOLF0:USTF0",1755930785211,7.5189,206.32,206.31,10.39498914]
["bitfinex-derivatives","SOLF0:USTF0",1755930785595,7.5189,206.32,206.31,10.39455746]
["bitfinex-derivatives","SOLF0:USTF0",1755930785804,7.5189,206.32,206.31,10.39444003]
["bitfinex-derivatives","SOLF0:USTF0",1755930785999,4.8489,206.32,206.31,10.39444003]
["bitfinex-derivatives","SOLF0:USTF0",1755930786902,2.67,206.33,206.31,10.39444003]
["bitfinex-derivatives","SOLF0:USTF0",1755930787103,2.67,206.33,206.32,10.39444003]
["bitfinex-derivatives","SOLF0:USTF0",1755930791002,125.83,206.33,206.32,4.92413897]
["bitfinex-derivatives","SOLF0:USTF0",1755930791208,2.67,206.33,206.32,10.40337172]
["bitfinex-derivatives","SOLF0:USTF0",1755930792008,125.81,206.33,206.32,10.40337172]
["bitfinex-derivatives","SOLF0:USTF0",1755930793006,125.81,206.33,206.32,5.55237172]
["bitfinex-derivatives","SOLF0:USTF0",1755930793604,125.81,206.33,206.32,7.52890031]
["bitfinex-derivatives","SOLF0:USTF0",1755930794008,125.81,206.33,206.32,5.3476039]
["bitfinex-derivatives","SOLF0:USTF0",1755930794210,4.8489,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930794399,4.8489,206.32,206.29,7.32395337]
["bitfinex-derivatives","SOLF0:USTF0",1755930794599,4.8489,206.32,206.28,0.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755930794802,4.8489,206.32,206.29,7.3239816]
["bitfinex-derivatives","SOLF0:USTF0",1755930795008,4.8489,206.32,206.3,7.3239816]
["bitfinex-derivatives","SOLF0:USTF0",1755930795209,4.8489,206.32,206.31,7.3239816]
["bitfinex-derivatives","SOLF0:USTF0",1755930795704,4.8485,206.34,206.31,7.3239816]
["bitfinex-derivatives","SOLF0:USTF0",1755930795911,4.8485,206.34,206.32,7.3239816]
["bitfinex-derivatives","SOLF0:USTF0",1755930796108,127.9485,206.34,206.33,7.3239816]
["bitfinex-derivatives","SOLF0:USTF0",1755930796309,4.8474,206.38,206.33,7.3239816]
["bitfinex-derivatives","SOLF0:USTF0",1755930796511,4.8474,206.38,206.34,7.32347792]
["bitfinex-derivatives","SOLF0:USTF0",1755930796710,4.8474,206.38,206.35,7.32347792]
["bitfinex-derivatives","SOLF0:USTF0",1755930796910,4.8474,206.38,206.36,7.32347792]
["bitfinex-derivatives","SOLF0:USTF0",1755930797111,4.8474,206.38,206.37,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930798108,4.8474,206.38,206.37,7.32251653]
["bitfinex-derivatives","SOLF0:USTF0",1755930798310,4.8474,206.38,206.37,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930798705,326.0,206.43,206.37,7.321677]
["bitfinex-derivatives","SOLF0:USTF0",1755930798909,123.06,206.42,206.38,7.32165724]
["bitfinex-derivatives","SOLF0:USTF0",1755930799113,2.67,206.41,206.39,7.32165724]
["bitfinex-derivatives","SOLF0:USTF0",1755930799315,2.67,206.41,206.4,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930800611,7.5169,206.41,206.4,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930801108,4.8469,206.41,206.4,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930801308,2.67,206.43,206.4,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930801609,24.2286,206.46,206.38,0.03532817]
["bitfinex-derivatives","SOLF0:USTF0",1755930801610,2.67,206.49,206.41,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930801812,123.02,206.48,206.42,7.31828244]
["bitfinex-derivatives","SOLF0:USTF0",1755930802010,125.69,206.48,206.43,7.31828244]
["bitfinex-derivatives","SOLF0:USTF0",1755930802215,2.67,206.48,206.44,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930802413,125.69,206.48,206.45,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930802613,125.69,206.48,206.46,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930802614,130.5351,206.48,206.46,5.34750592]
["bitfinex-derivatives","SOLF0:USTF0",1755930802814,130.5351,206.48,206.43,0.03108543]
["bitfinex-derivatives","SOLF0:USTF0",1755930803013,130.5351,206.48,206.44,4.90182038]
["bitfinex-derivatives","SOLF0:USTF0",1755930803211,130.5351,206.48,206.45,4.90182038]
["bitfinex-derivatives","SOLF0:USTF0",1755930803415,8.71832723,206.46,206.35,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755930803707,24.2303,206.44,206.22,335.602]
["bitfinex-derivatives","SOLF0:USTF0",1755930803914,4.8478,206.37,206.28,9.05432663]
["bitfinex-derivatives","SOLF0:USTF0",1755930804118,4.8478,206.37,206.28,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1755930804813,0.03302179,206.35,206.29,6.84860353]
["bitfinex-derivatives","SOLF0:USTF0",1755930805016,0.03302179,206.35,206.3,6.84860353]
["bitfinex-derivatives","SOLF0:USTF0",1755930805213,0.03302179,206.35,206.31,6.84860353]
["bitfinex-derivatives","SOLF0:USTF0",1755930805511,0.03302179,206.35,206.33,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755930805714,0.03302179,206.35,206.34,7.15860353]
["bitfinex-derivatives","SOLF0:USTF0",1755930806523,0.03302179,206.35,206.34,4.88100938]
["bitfinex-derivatives","SOLF0:USTF0",1755930806815,2.70302179,206.35,206.34,2.38100938]
["bitfinex-derivatives","SOLF0:USTF0",1755930809818,0.03302179,206.35,206.34,2.38100938]
["bitfinex-derivatives","SOLF0:USTF0",1755930810214,0.03302179,206.35,206.24,22.09360938]
["bitfinex-derivatives","SOLF0:USTF0",1755930810518,0.03302179,206.35,206.25,6.17088493]
["bitfinex-derivatives","SOLF0:USTF0",1755930810720,0.03302179,206.35,206.26,6.17088493]
["bitfinex-derivatives","SOLF0:USTF0",1755930811017,0.03302179,206.35,206.27,1.96717975]
["bitfinex-derivatives","SOLF0:USTF0",1755930811217,0.03302179,206.35,206.28,1.96717975]
["bitfinex-derivatives","SOLF0:USTF0",1755930811417,0.03302179,206.35,206.29,1.96717975]
["bitfinex-derivatives","SOLF0:USTF0",1755930811621,2.70302179,206.35,206.3,1.96717975]
["bitfinex-derivatives","SOLF0:USTF0",1755930811818,2.70302179,206.35,206.31,1.96750977]
["bitfinex-derivatives","SOLF0:USTF0",1755930812019,2.67,206.35,206.22,350.1559]
["bitfinex-derivatives","SOLF0:USTF0",1755930812323,2.70286896,206.35,206.23,6.17191413]
["bitfinex-derivatives","SOLF0:USTF0",1755930812620,2.70286896,206.35,206.24,6.17191413]
["bitfinex-derivatives","SOLF0:USTF0",1755930812815,2.67,206.35,206.25,6.17998106]
["bitfinex-derivatives","SOLF0:USTF0",1755930813019,0.03388688,206.32,206.26,6.17979241]
["bitfinex-derivatives","SOLF0:USTF0",1755930813223,0.03388688,206.32,206.27,6.17979241]
["bitfinex-derivatives","SOLF0:USTF0",1755930813415,0.03388688,206.32,206.28,1.96752845]
["bitfinex-derivatives","SOLF0:USTF0",1755930813722,0.03388688,206.32,206.29,1.96767658]
["bitfinex-derivatives","SOLF0:USTF0",1755930813922,0.03388688,206.32,206.3,1.96767658]
["bitfinex-derivatives","SOLF0:USTF0",1755930814122,0.03388688,206.32,206.31,1.96771395]
["bitfinex-derivatives","SOLF0:USTF0",1755930815421,0.03388688,206.32,206.31,6.77099898]
["bitfinex-derivatives","SOLF0:USTF0",1755930816619,0.03388688,206.32,206.31,4.80328503]
["bitfinex-derivatives","SOLF0:USTF0",1755930816819,0.03388688,206.32,206.31,6.76661828]
["bitfinex-derivatives","SOLF0:USTF0",1755930819834,0.03388688,206.32,206.31,6.76767466]
["bitfinex-derivatives","SOLF0:USTF0",1755930820823,2.77388688,206.32,206.31,2.30394423]
["bitfinex-derivatives","SOLF0:USTF0",1755930821023,0.03388688,206.32,206.31,4.23317091]
["bitfinex-derivatives","SOLF0:USTF0",1755930821328,0.03388688,206.32,206.31,2.26884431]
["bitfinex-derivatives","SOLF0:USTF0",1755930821525,0.03388688,206.32,206.31,4.23327336]
["bitfinex-derivatives","SOLF0:USTF0",1755930822236,0.03388688,206.32,206.31,9.02268836]
["bitfinex-derivatives","SOLF0:USTF0",1755930822924,0.03388688,206.32,206.31,6.75398886]
["bitfinex-derivatives","SOLF0:USTF0",1755930823334,0.03388688,206.32,206.31,6.75289884]
["bitfinex-derivatives","SOLF0:USTF0",1755930823735,0.03388688,206.32,206.31,6.75336141]
["bitfinex-derivatives","SOLF0:USTF0",1755930826530,7.5863,206.44,206.31,11.43885378]
["bitfinex-derivatives","SOLF0:USTF0",1755930826734,7.5863,206.44,206.32,10.95885378]
["bitfinex-derivatives","SOLF0:USTF0",1755930826938,7.5863,206.44,206.33,10.95885378]
["bitfinex-derivatives","SOLF0:USTF0",1755930827232,2.74,206.55,206.37,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930827436,2.74,206.55,206.38,10.95885378]
["bitfinex-derivatives","SOLF0:USTF0",1755930827639,7.5835,206.55,206.45,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755930827936,2.74,206.55,206.46,6.75336141]
["bitfinex-derivatives","SOLF0:USTF0",1755930828130,2.74,206.55,206.47,6.75336141]
["bitfinex-derivatives","SOLF0:USTF0",1755930828437,2.74,206.55,206.48,6.75336141]
["bitfinex-derivatives","SOLF0:USTF0",1755930828637,2.74,206.55,206.49,6.75336141]
["bitfinex-derivatives","SOLF0:USTF0",1755930828827,2.74,206.57,206.5,4.78912829]
["bitfinex-derivatives","SOLF0:USTF0",1755930829030,2.74,206.57,206.51,4.78912829]
["bitfinex-derivatives","SOLF0:USTF0",1755930829229,2.74,206.53,206.52,4.78912829]
["bitfinex-derivatives","SOLF0:USTF0",1755930830928,3.22,206.53,206.52,4.78912829]
["bitfinex-derivatives","SOLF0:USTF0",1755930832025,3.22,206.53,206.41,4.37934508]
["bitfinex-derivatives","SOLF0:USTF0",1755930832231,2.74,206.53,206.42,6.83697209]
["bitfinex-derivatives","SOLF0:USTF0",1755930832433,2.74,206.53,206.43,6.73697209]
["bitfinex-derivatives","SOLF0:USTF0",1755930832635,4.8442,206.52,206.44,4.87776729]
["bitfinex-derivatives","SOLF0:USTF0",1755930832936,4.8442,206.52,206.45,9.80562211]
["bitfinex-derivatives","SOLF0:USTF0",1755930833135,4.8442,206.52,206.46,9.49562211]
["bitfinex-derivatives","SOLF0:USTF0",1755930833333,2.74,206.51,206.47,4.87776729]
["bitfinex-derivatives","SOLF0:USTF0",1755930833529,2.77596435,206.51,206.48,4.87776729]
["bitfinex-derivatives","SOLF0:USTF0",1755930833729,2.77596435,206.51,206.49,4.87776729]
["bitfinex-derivatives","SOLF0:USTF0",1755930833939,2.77596435,206.51,206.5,4.87776729]
["bitfinex-derivatives","SOLF0:USTF0",1755930834438,2.77596435,206.51,206.5,4.48776729]
["bitfinex-derivatives","SOLF0:USTF0",1755930835134,2.77596435,206.51,206.5,1.67776729]
["bitfinex-derivatives","SOLF0:USTF0",1755930835336,4.845,206.49,206.4,8.79832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930836040,0.03176207,206.47,206.4,8.79832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930836430,0.03176207,206.47,206.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755930837237,4.87716207,206.47,206.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755930838434,2.74,206.44,206.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755930838641,2.74,206.44,206.4,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1755930838936,4.8458,206.45,206.36,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930839640,0.03478243,206.43,206.36,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930840731,0.03478243,206.43,206.37,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1755930843348,2.57478243,206.43,206.32,8.70702723]
["bitfinex-derivatives","SOLF0:USTF0",1755930844145,7.42108243,206.43,206.33,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755930844341,2.57478243,206.43,206.33,4.8484]
["bitfinex-derivatives","SOLF0:USTF0",1755930844544,4.8467,206.41,206.34,1.95435414]
["bitfinex-derivatives","SOLF0:USTF0",1755930844738,0.03478243,206.43,206.32,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930844945,0.03478243,206.43,206.33,6.18775877]
["bitfinex-derivatives","SOLF0:USTF0",1755930845145,2.54,206.48,206.38,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1755930845446,30.26102723,206.59,206.4,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930845642,24.2155,206.57,206.44,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1755930845843,2.54,206.56,206.45,4.92049602]
["bitfinex-derivatives","SOLF0:USTF0",1755930846040,2.54,206.56,206.46,4.92049602]
["bitfinex-derivatives","SOLF0:USTF0",1755930846345,0.03224972,206.53,206.4,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930846545,0.03224972,206.53,206.41,6.87092648]
["bitfinex-derivatives","SOLF0:USTF0",1755930846743,2.54,206.56,206.42,6.87092648]
["bitfinex-derivatives","SOLF0:USTF0",1755930846942,2.54,206.56,206.43,6.87092648]
["bitfinex-derivatives","SOLF0:USTF0",1755930847137,0.03555239,206.49,206.44,15.74405233]
["bitfinex-derivatives","SOLF0:USTF0",1755930847343,0.03555239,206.49,206.45,9.6957251]
["bitfinex-derivatives","SOLF0:USTF0",1755930847542,0.03555239,206.49,206.46,9.6957251]
["bitfinex-derivatives","SOLF0:USTF0",1755930847741,0.03555239,206.49,206.47,9.6957251]
["bitfinex-derivatives","SOLF0:USTF0",1755930847942,0.03555239,206.49,206.48,4.77784987]
["bitfinex-derivatives","SOLF0:USTF0",1755930849541,0.03555239,206.49,206.48,9.69969106]
["bitfinex-derivatives","SOLF0:USTF0",1755930850143,0.03555239,206.49,206.48,4.77450902]
["bitfinex-derivatives","SOLF0:USTF0",1755930851244,2.54,206.56,206.48,10.82283625]
["bitfinex-derivatives","SOLF0:USTF0",1755930851444,2.54,206.6,206.49,9.69746244]
["bitfinex-derivatives","SOLF0:USTF0",1755930851744,4.843,206.57,206.5,4.77450902]
["bitfinex-derivatives","SOLF0:USTF0",1755930851947,7.383,206.57,206.51,4.77450902]
["bitfinex-derivatives","SOLF0:USTF0",1755930852151,2.54,206.56,206.52,4.77450902]
["bitfinex-derivatives","SOLF0:USTF0",1755930852354,2.54,206.56,206.47,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930852552,2.54,206.56,206.48,9.69365369]
["bitfinex-derivatives","SOLF0:USTF0",1755930852753,4.8434,206.56,206.52,0.03636404]
["bitfinex-derivatives","SOLF0:USTF0",1755930853048,2.54,206.55,206.52,0.03636404]
["bitfinex-derivatives","SOLF0:USTF0",1755930853252,4.8437,206.54,206.42,6.08832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930853452,2.54,206.53,206.44,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755930853655,2.54,206.53,206.45,9.69502314]
["bitfinex-derivatives","SOLF0:USTF0",1755930853953,2.54,206.53,206.46,9.69502314]
["bitfinex-derivatives","SOLF0:USTF0",1755930854154,2.54,206.53,206.47,9.69472746]
["bitfinex-derivatives","SOLF0:USTF0",1755930854345,4.8433,206.56,206.48,4.77215917]
["bitfinex-derivatives","SOLF0:USTF0",1755930854551,2.5748885,206.52,206.49,4.77215917]
["bitfinex-derivatives","SOLF0:USTF0",1755930854852,2.5748885,206.52,206.5,4.77215917]
["bitfinex-derivatives","SOLF0:USTF0",1755930855053,2.5748885,206.52,206.44,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1755930855252,2.5748885,206.52,206.45,14.58114414]
["bitfinex-derivatives","SOLF0:USTF0",1755930855555,2.5748885,206.52,206.46,9.69554414]
["bitfinex-derivatives","SOLF0:USTF0",1755930855755,2.5748885,206.52,206.48,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755930856054,2.5748885,206.52,206.49,4.77241416]
["bitfinex-derivatives","SOLF0:USTF0",1755930856254,2.5748885,206.52,206.5,4.77241416]
["bitfinex-derivatives","SOLF0:USTF0",1755930856456,2.5748885,206.52,206.51,4.77241416]
["bitfinex-derivatives","SOLF0:USTF0",1755930857051,0.0348885,206.52,206.51,4.77241416]
["bitfinex-derivatives","SOLF0:USTF0",1755930858660,0.0348885,206.52,206.51,4.77279288]
["bitfinex-derivatives","SOLF0:USTF0",1755930859058,0.0348885,206.52,206.47,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755930859265,0.0348885,206.52,206.48,9.69617529]
["bitfinex-derivatives","SOLF0:USTF0",1755930859450,0.0348885,206.52,206.49,4.81279288]
["bitfinex-derivatives","SOLF0:USTF0",1755930859651,0.0348885,206.52,206.5,4.77279288]
["bitfinex-derivatives","SOLF0:USTF0",1755930859858,0.0348885,206.52,206.51,4.77279288]
["bitfinex-derivatives","SOLF0:USTF0",1755930863462,0.0348885,206.52,206.51,4.81279288]
["bitfinex-derivatives","SOLF0:USTF0",1755930865467,0.0348885,206.52,206.51,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1755930866568,0.0348885,206.52,206.51,4.93648435]
["bitfinex-derivatives","SOLF0:USTF0",1755930867164,0.0348885,206.52,206.51,9.78088435]
["bitfinex-derivatives","SOLF0:USTF0",1755930867370,2.54,206.62,206.51,9.81088435]
["bitfinex-derivatives","SOLF0:USTF0",1755930867569,2.54,206.62,206.52,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755930867874,2.54,206.62,206.53,9.72644127]
["bitfinex-derivatives","SOLF0:USTF0",1755930868164,4.8424,206.6,206.54,9.72644127]
["bitfinex-derivatives","SOLF0:USTF0",1755930868369,7.3824,206.6,206.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755930868570,7.3824,206.6,206.57,4.78757881]
["bitfinex-derivatives","SOLF0:USTF0",1755930868864,7.3824,206.6,206.58,4.78757881]
["bitfinex-derivatives","SOLF0:USTF0",1755930869067,7.3824,206.6,206.59,4.78757881]
["bitfinex-derivatives","SOLF0:USTF0",1755930870462,4.8428,206.58,206.56,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755930870767,4.8428,206.58,206.57,9.73455328]
["bitfinex-derivatives","SOLF0:USTF0",1755930871969,2.54,206.6,206.57,9.73455328]
["bitfinex-derivatives","SOLF0:USTF0",1755930872169,2.54,206.6,206.58,4.79215359]
["bitfinex-derivatives","SOLF0:USTF0",1755930872369,2.54,206.6,206.59,4.79215359]
["bitfinex-derivatives","SOLF0:USTF0",1755930873165,24.2065,206.65,206.59,4.79215359]
["bitfinex-derivatives","SOLF0:USTF0",1755930873367,2.79,206.63,206.6,4.79215359]
["bitfinex-derivatives","SOLF0:USTF0",1755930873566,2.79,206.63,206.61,4.79215359]
["bitfinex-derivatives","SOLF0:USTF0",1755930873768,2.79,206.63,206.62,4.79215359]
["bitfinex-derivatives","SOLF0:USTF0",1755930873964,4.8425,206.59,206.57,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755930874163,4.8425,206.59,206.58,4.79262812]
["bitfinex-derivatives","SOLF0:USTF0",1755930874368,7.6325,206.59,206.58,4.79262812]
["bitfinex-derivatives","SOLF0:USTF0",1755930876760,4.8425,206.59,206.58,4.79262812]
["bitfinex-derivatives","SOLF0:USTF0",1755930877363,7.6325,206.59,206.58,4.79262812]
["bitfinex-derivatives","SOLF0:USTF0",1755930879166,4.843,206.57,206.56,0.03132264]
["bitfinex-derivatives","SOLF0:USTF0",1755930879472,7.633,206.57,206.56,4.86737664]
["bitfinex-derivatives","SOLF0:USTF0",1755930879673,7.633,206.57,206.56,0.03132264]
["bitfinex-derivatives","SOLF0:USTF0",1755930879872,7.633,206.57,206.56,4.86732077]
["bitfinex-derivatives","SOLF0:USTF0",1755930880476,2.79,206.57,206.56,4.86732077]
["bitfinex-derivatives","SOLF0:USTF0",1755930881773,2.79,206.6,206.56,4.86732077]
["bitfinex-derivatives","SOLF0:USTF0",1755930881968,122.34,206.62,206.57,4.83599813]
["bitfinex-derivatives","SOLF0:USTF0",1755930882169,2.79,206.59,206.58,4.83599813]
["bitfinex-derivatives","SOLF0:USTF0",1755930883072,4.8429,206.58,206.56,0.03132264]
["bitfinex-derivatives","SOLF0:USTF0",1755930883272,4.8429,206.58,206.57,4.83738577]
["bitfinex-derivatives","SOLF0:USTF0",1755930883673,7.6329,206.58,206.57,4.83738577]
["bitfinex-derivatives","SOLF0:USTF0",1755930884467,24.2175,206.55,206.4,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755930884669,2.79,206.57,206.41,6.88510457]
["bitfinex-derivatives","SOLF0:USTF0",1755930884864,2.79,206.57,206.44,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930885070,2.79,206.57,206.46,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1755930885274,2.79,206.57,206.47,6.88510457]
["bitfinex-derivatives","SOLF0:USTF0",1755930885477,2.79,206.57,206.48,4.92545912]
["bitfinex-derivatives","SOLF0:USTF0",1755930885670,4.8435,206.55,206.49,4.92545912]
["bitfinex-derivatives","SOLF0:USTF0",1755930885971,2.79,206.55,206.5,4.92545912]
["bitfinex-derivatives","SOLF0:USTF0",1755930886171,2.79,206.55,206.46,4.8454]
["bitfinex-derivatives","SOLF0:USTF0",1755930886366,2.79,206.55,206.47,6.79531237]
["bitfinex-derivatives","SOLF0:USTF0",1755930886571,4.8438,206.54,206.48,6.79531237]
["bitfinex-derivatives","SOLF0:USTF0",1755930886771,4.8438,206.54,206.49,4.83513422]
["bitfinex-derivatives","SOLF0:USTF0",1755930886966,4.8438,206.54,206.47,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755930886967,4.8438,206.54,206.5,4.83513422]
["bitfinex-derivatives","SOLF0:USTF0",1755930887278,7.6338,206.54,206.47,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755930887577,7.6338,206.54,206.48,6.79786307]
["bitfinex-derivatives","SOLF0:USTF0",1755930887777,7.6338,206.54,206.49,4.83694926]
["bitfinex-derivatives","SOLF0:USTF0",1755930888076,7.6338,206.54,206.5,4.83694926]
["bitfinex-derivatives","SOLF0:USTF0",1755930888274,7.6338,206.54,206.51,4.83921755]
["bitfinex-derivatives","SOLF0:USTF0",1755930888476,7.6338,206.54,206.47,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755930888666,7.6338,206.54,206.48,6.80105084]
["bitfinex-derivatives","SOLF0:USTF0",1755930888870,7.6338,206.54,206.47,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755930889069,7.6338,206.54,206.48,6.80105084]
["bitfinex-derivatives","SOLF0:USTF0",1755930889273,7.6338,206.54,206.49,6.80105084]
["bitfinex-derivatives","SOLF0:USTF0",1755930889580,7.6338,206.54,206.5,4.83921755]
["bitfinex-derivatives","SOLF0:USTF0",1755930889877,2.79,206.53,206.51,4.83921755]
["bitfinex-derivatives","SOLF0:USTF0",1755930890073,2.79,206.53,206.41,10.89502723]
["bitfinex-derivatives","SOLF0:USTF0",1755930890274,2.79,206.53,206.42,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930890482,2.79,206.53,206.43,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930890774,2.79,206.53,206.44,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930890972,2.79,206.58,206.45,12.85808148]
["bitfinex-derivatives","SOLF0:USTF0",1755930891177,2.79,206.58,206.46,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930891480,2.79,206.58,206.47,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930891776,2.79,206.58,206.48,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930891976,2.79,206.58,206.49,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930892177,2.79,206.58,206.5,6.80975425]
["bitfinex-derivatives","SOLF0:USTF0",1755930892380,2.79,206.58,206.51,4.84539467]
["bitfinex-derivatives","SOLF0:USTF0",1755930892575,4.843,206.57,206.52,4.84539467]
["bitfinex-derivatives","SOLF0:USTF0",1755930892875,2.79,206.56,206.53,4.84539467]
["bitfinex-derivatives","SOLF0:USTF0",1755930893086,2.79,206.56,206.48,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1755930893281,7.6333,206.56,206.49,6.83325639]
["bitfinex-derivatives","SOLF0:USTF0",1755930893471,7.6333,206.56,206.5,6.83325639]
["bitfinex-derivatives","SOLF0:USTF0",1755930893674,7.6333,206.56,206.51,6.83325639]
["bitfinex-derivatives","SOLF0:USTF0",1755930893875,7.6333,206.56,206.52,4.86876103]
["bitfinex-derivatives","SOLF0:USTF0",1755930894075,2.79,206.56,206.53,4.86876103]
["bitfinex-derivatives","SOLF0:USTF0",1755930894280,2.79,206.56,206.54,4.86876103]
["bitfinex-derivatives","SOLF0:USTF0",1755930894475,11.12,206.57,206.45,30.27732723]
["bitfinex-derivatives","SOLF0:USTF0",1755930894680,11.12,206.57,206.46,6.83341864]
["bitfinex-derivatives","SOLF0:USTF0",1755930894877,11.12,206.57,206.47,6.83329206]
["bitfinex-derivatives","SOLF0:USTF0",1755930895081,11.12,206.57,206.48,6.83329206]
["bitfinex-derivatives","SOLF0:USTF0",1755930895283,11.12,206.57,206.49,6.83329206]
["bitfinex-derivatives","SOLF0:USTF0",1755930895577,11.12,206.57,206.5,6.83329206]
["bitfinex-derivatives","SOLF0:USTF0",1755930895786,11.12,206.57,206.51,6.83329206]
["bitfinex-derivatives","SOLF0:USTF0",1755930896080,11.12,206.57,206.53,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755930896273,11.12,206.57,206.54,6.83329206]
["bitfinex-derivatives","SOLF0:USTF0",1755930896470,11.12,206.57,206.55,11.58359322]
["bitfinex-derivatives","SOLF0:USTF0",1755930896674,11.12,206.57,206.56,11.58338192]
["bitfinex-derivatives","SOLF0:USTF0",1755930897976,11.12,206.57,206.56,11.58021074]
["bitfinex-derivatives","SOLF0:USTF0",1755930898178,11.12,206.57,206.56,11.57819515]
["bitfinex-derivatives","SOLF0:USTF0",1755930906180,11.12,206.57,206.56,4.79061095]
["bitfinex-derivatives","SOLF0:USTF0",1755930906379,11.12,206.57,206.56,11.48017532]
["bitfinex-derivatives","SOLF0:USTF0",1755930906585,11.12,206.57,206.56,15.73496594]
["bitfinex-derivatives","SOLF0:USTF0",1755930906886,11.12,206.57,206.56,15.73092162]
["bitfinex-derivatives","SOLF0:USTF0",1755930907180,11.12,206.57,206.56,11.476131]
["bitfinex-derivatives","SOLF0:USTF0",1755930908284,0.03058911,206.59,206.56,11.476131]
["bitfinex-derivatives","SOLF0:USTF0",1755930908473,0.03058911,206.59,206.57,9.51544907]
["bitfinex-derivatives","SOLF0:USTF0",1755930908677,0.03058911,206.59,206.58,9.51544907]
["bitfinex-derivatives","SOLF0:USTF0",1755930910185,2.75058911,206.59,206.58,1.88152303]
["bitfinex-derivatives","SOLF0:USTF0",1755930910383,2.75058911,206.59,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930910581,2.75058911,206.59,206.5,6.74379123]
["bitfinex-derivatives","SOLF0:USTF0",1755930910784,2.75058911,206.59,206.51,4.24379123]
["bitfinex-derivatives","SOLF0:USTF0",1755930910987,2.75058911,206.59,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930911489,4.8434,206.56,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930911784,7.5634,206.56,206.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930912385,7.5634,206.56,206.49,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755930912687,0.03172986,206.55,206.49,5.0847]
["bitfinex-derivatives","SOLF0:USTF0",1755930912887,0.03172986,206.55,206.49,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1755930914585,0.03172986,206.55,206.5,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1755930914782,2.75172986,206.55,206.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755930916488,2.72,206.54,206.51,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755930916685,2.72,206.54,206.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1755930917486,2.72,206.54,206.44,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1755930917681,2.72,206.54,206.45,4.22393182]
["bitfinex-derivatives","SOLF0:USTF0",1755930917889,2.72,206.54,206.46,4.22393182]
["bitfinex-derivatives","SOLF0:USTF0",1755930918086,2.72,206.54,206.39,37.98715074]
["bitfinex-derivatives","SOLF0:USTF0",1755930918087,2.72,206.54,206.39,24.2354]
["bitfinex-derivatives","SOLF0:USTF0",1755930918292,2.72,206.54,206.43,4.22399037]
["bitfinex-derivatives","SOLF0:USTF0",1755930918491,2.72,206.54,206.44,4.22399037]
["bitfinex-derivatives","SOLF0:USTF0",1755930918789,2.72,206.54,206.45,4.22399037]
["bitfinex-derivatives","SOLF0:USTF0",1755930918983,0.03368433,206.51,206.41,128.18832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930919181,2.75368433,206.51,206.45,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755930919491,2.75368433,206.51,206.41,152.42192723]
["bitfinex-derivatives","SOLF0:USTF0",1755930919688,2.75368433,206.51,206.43,4.14221137]
["bitfinex-derivatives","SOLF0:USTF0",1755930919887,0.03368433,206.51,206.47,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1755930920290,0.03368433,206.51,206.45,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930920491,0.03368433,206.51,206.46,4.14194228]
["bitfinex-derivatives","SOLF0:USTF0",1755930920791,0.03368433,206.51,206.47,4.14194228]
["bitfinex-derivatives","SOLF0:USTF0",1755930921093,0.03368433,206.51,206.45,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930921293,0.03368433,206.51,206.49,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755930922189,0.03368433,206.51,206.5,4.68085702]
["bitfinex-derivatives","SOLF0:USTF0",1755930922694,7.95,206.57,206.5,12.64020299]
["bitfinex-derivatives","SOLF0:USTF0",1755930922897,7.95,206.57,206.51,15.5046943]
["bitfinex-derivatives","SOLF0:USTF0",1755930923190,7.95,206.57,206.55,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755930923394,7.95,206.57,206.56,9.45236762]
["bitfinex-derivatives","SOLF0:USTF0",1755930924093,10.67,206.57,206.56,9.45236762]
["bitfinex-derivatives","SOLF0:USTF0",1755930924396,10.67,206.57,206.56,4.68085702]
["bitfinex-derivatives","SOLF0:USTF0",1755930924598,10.67,206.57,206.56,4.68017686]
["bitfinex-derivatives","SOLF0:USTF0",1755930925292,4.8436,206.55,206.47,4.25043965]
["bitfinex-derivatives","SOLF0:USTF0",1755930925488,4.8436,206.55,206.48,6.68281992]
["bitfinex-derivatives","SOLF0:USTF0",1755930925691,4.8436,206.55,206.49,6.68281992]
["bitfinex-derivatives","SOLF0:USTF0",1755930925895,2.72,206.54,206.5,4.77170541]
["bitfinex-derivatives","SOLF0:USTF0",1755930926094,2.72,206.53,206.46,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755930926396,2.72,206.53,206.47,6.68282999]
["bitfinex-derivatives","SOLF0:USTF0",1755930926601,2.75412525,206.52,206.48,6.68282999]
["bitfinex-derivatives","SOLF0:USTF0",1755930926898,2.75412525,206.52,206.49,4.77169713]
["bitfinex-derivatives","SOLF0:USTF0",1755930927091,2.75412525,206.52,206.5,4.77169713]
["bitfinex-derivatives","SOLF0:USTF0",1755930927300,2.75412525,206.52,206.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930927492,2.75412525,206.52,206.49,4.77132952]
["bitfinex-derivatives","SOLF0:USTF0",1755930927697,2.75412525,206.52,206.5,4.77132952]
["bitfinex-derivatives","SOLF0:USTF0",1755930927995,8.71412525,206.52,206.51,4.77132952]
["bitfinex-derivatives","SOLF0:USTF0",1755930928194,8.71412525,206.52,206.51,4.7709125]
["bitfinex-derivatives","SOLF0:USTF0",1755930929492,8.71412525,206.52,206.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930929696,8.71412525,206.52,206.49,4.77089505]
["bitfinex-derivatives","SOLF0:USTF0",1755930929994,8.71412525,206.52,206.5,4.77089505]
["bitfinex-derivatives","SOLF0:USTF0",1755930930294,11.43412525,206.52,206.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930930498,11.43412525,206.52,206.45,6.68208009]
["bitfinex-derivatives","SOLF0:USTF0",1755930930797,11.43412525,206.52,206.46,6.68208009]
["bitfinex-derivatives","SOLF0:USTF0",1755930930994,2.72,206.51,206.47,6.68208009]
["bitfinex-derivatives","SOLF0:USTF0",1755930931196,2.72,206.5,206.48,4.77115346]
["bitfinex-derivatives","SOLF0:USTF0",1755930931502,4.8448,206.5,206.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755930931798,2.72,206.49,206.45,6.68269022]
["bitfinex-derivatives","SOLF0:USTF0",1755930931999,2.72,206.49,206.46,6.68269022]
["bitfinex-derivatives","SOLF0:USTF0",1755930932192,2.72,206.49,206.47,4.77156202]
["bitfinex-derivatives","SOLF0:USTF0",1755930932500,2.72,206.49,206.48,4.77156202]
["bitfinex-derivatives","SOLF0:USTF0",1755930934098,13.55832525,206.52,206.48,4.77083741]
["bitfinex-derivatives","SOLF0:USTF0",1755930934297,13.55832525,206.52,206.49,4.77083741]
["bitfinex-derivatives","SOLF0:USTF0",1755930934501,2.65,206.5,206.45,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1755930934693,2.65,206.5,206.46,6.68176974]
["bitfinex-derivatives","SOLF0:USTF0",1755930934892,2.65,206.5,206.47,6.68176974]
["bitfinex-derivatives","SOLF0:USTF0",1755930935093,2.65,206.5,206.48,4.77092337]
["bitfinex-derivatives","SOLF0:USTF0",1755930935292,2.65,206.5,206.49,4.77092337]
["bitfinex-derivatives","SOLF0:USTF0",1755930935790,2.65,206.5,206.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755930935996,2.65,206.49,206.46,6.68194419]
["bitfinex-derivatives","SOLF0:USTF0",1755930936198,2.65,206.49,206.47,4.77121199]
["bitfinex-derivatives","SOLF0:USTF0",1755930936401,2.65,206.49,206.43,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755930936700,2.65,206.49,206.44,9.35144041]
["bitfinex-derivatives","SOLF0:USTF0",1755930936900,2.65,206.49,206.45,6.68144041]
["bitfinex-derivatives","SOLF0:USTF0",1755930937102,2.65,206.48,206.46,4.77083921]
["bitfinex-derivatives","SOLF0:USTF0",1755930937298,2.65,206.48,206.39,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930937299,2.65,206.48,206.47,9.42567454]
["bitfinex-derivatives","SOLF0:USTF0",1755930937502,2.65,206.48,206.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755930937699,8.68,206.52,206.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755930937904,8.68,206.52,206.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755930938203,8.68,206.52,206.51,9.32490481]
["bitfinex-derivatives","SOLF0:USTF0",1755930938599,1.1042,206.52,206.51,9.32490481]
["bitfinex-derivatives","SOLF0:USTF0",1755930938801,1.1042,206.52,206.51,13.52675199]
["bitfinex-derivatives","SOLF0:USTF0",1755930939104,0.03626261,206.54,206.52,4.8441]
["bitfinex-derivatives","SOLF0:USTF0",1755930939306,0.03626261,206.54,206.53,8.36490481]
["bitfinex-derivatives","SOLF0:USTF0",1755930940310,0.03626261,206.54,206.53,12.56571466]
["bitfinex-derivatives","SOLF0:USTF0",1755930940502,0.03626261,206.54,206.53,8.36490481]
["bitfinex-derivatives","SOLF0:USTF0",1755930942012,0.03626261,206.54,206.53,4.74410953]
["bitfinex-derivatives","SOLF0:USTF0",1755930942316,0.03626261,206.54,206.53,6.65324571]
["bitfinex-derivatives","SOLF0:USTF0",1755930942509,0.03626261,206.54,206.53,13.20714571]
["bitfinex-derivatives","SOLF0:USTF0",1755930943211,0.03626261,206.54,206.53,13.20328366]
["bitfinex-derivatives","SOLF0:USTF0",1755930943698,0.03626261,206.54,206.53,13.20325826]
["bitfinex-derivatives","SOLF0:USTF0",1755930944511,0.03626261,206.54,206.53,12.95325826]
["bitfinex-derivatives","SOLF0:USTF0",1755930945414,0.03626261,206.54,206.53,10.70325826]
["bitfinex-derivatives","SOLF0:USTF0",1755930949415,0.03626261,206.54,206.53,15.35365063]
["bitfinex-derivatives","SOLF0:USTF0",1755930952319,0.03626261,206.54,206.53,15.29334376]
["bitfinex-derivatives","SOLF0:USTF0",1755930952816,0.03626261,206.54,206.53,15.29335754]
["bitfinex-derivatives","SOLF0:USTF0",1755930955022,0.03626261,206.54,206.53,19.52699615]
["bitfinex-derivatives","SOLF0:USTF0",1755930955622,7.95,206.57,206.56,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755930955921,12.57,206.58,206.56,137.98265754]
["bitfinex-derivatives","SOLF0:USTF0",1755930956115,12.57,206.58,206.57,11.23945754]
["bitfinex-derivatives","SOLF0:USTF0",1755930956319,12.57,206.58,206.57,9.32974548]
["bitfinex-derivatives","SOLF0:USTF0",1755930956722,12.57,206.58,206.57,11.23884172]
["bitfinex-derivatives","SOLF0:USTF0",1755930957224,2.65,206.66,206.58,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755930957419,2.65,206.66,206.59,11.23884172]
["bitfinex-derivatives","SOLF0:USTF0",1755930957621,4.841,206.66,206.6,9.32974548]
["bitfinex-derivatives","SOLF0:USTF0",1755930957927,2.65,206.69,206.61,9.32974548]
["bitfinex-derivatives","SOLF0:USTF0",1755930958128,2.65,206.69,206.62,9.32974548]
["bitfinex-derivatives","SOLF0:USTF0",1755930958329,2.65,206.69,206.63,9.32974548]
["bitfinex-derivatives","SOLF0:USTF0",1755930958628,2.65,206.65,206.64,4.65187108]
["bitfinex-derivatives","SOLF0:USTF0",1755930959221,7.9713,206.65,206.57,10.89112723]
["bitfinex-derivatives","SOLF0:USTF0",1755930959425,4.8413,206.65,206.62,0.0333253]
["bitfinex-derivatives","SOLF0:USTF0",1755930959726,2.65,206.64,206.63,4.64648367]
["bitfinex-derivatives","SOLF0:USTF0",1755930960725,7.4915,206.64,206.62,0.0333253]
["bitfinex-derivatives","SOLF0:USTF0",1755930960925,2.65,206.63,206.57,8.42445253]
["bitfinex-derivatives","SOLF0:USTF0",1755930961128,2.65,206.63,206.58,11.52987022]
["bitfinex-derivatives","SOLF0:USTF0",1755930961328,2.65,206.62,206.59,9.62253866]
["bitfinex-derivatives","SOLF0:USTF0",1755930961529,2.65,206.62,206.6,9.62253866]
["bitfinex-derivatives","SOLF0:USTF0",1755930961830,2.65,206.62,206.61,9.62186924]
["bitfinex-derivatives","SOLF0:USTF0",1755930962429,2.65,206.67,206.61,9.62186924]
["bitfinex-derivatives","SOLF0:USTF0",1755930962724,2.65,206.63,206.62,4.6458483]
["bitfinex-derivatives","SOLF0:USTF0",1755930963228,2.65,206.63,206.57,8.42455253]
["bitfinex-derivatives","SOLF0:USTF0",1755930963530,2.65,206.63,206.58,9.61825729]
["bitfinex-derivatives","SOLF0:USTF0",1755930963729,2.65,206.63,206.57,8.42455253]
["bitfinex-derivatives","SOLF0:USTF0",1755930963730,2.65,206.63,206.59,9.61825729]
["bitfinex-derivatives","SOLF0:USTF0",1755930963925,2.65,206.63,206.6,9.61825729]
["bitfinex-derivatives","SOLF0:USTF0",1755930964123,2.65,206.63,206.61,9.61825729]
["bitfinex-derivatives","SOLF0:USTF0",1755930964426,2.65,206.63,206.57,8.42455253]
["bitfinex-derivatives","SOLF0:USTF0",1755930964629,2.65,206.63,206.58,9.61713075]
["bitfinex-derivatives","SOLF0:USTF0",1755930964843,2.65,206.63,206.59,9.61713075]
["bitfinex-derivatives","SOLF0:USTF0",1755930965035,2.65,206.63,206.6,9.61713075]
["bitfinex-derivatives","SOLF0:USTF0",1755930965233,2.65,206.63,206.61,4.64354734]
["bitfinex-derivatives","SOLF0:USTF0",1755930965537,2.78,206.62,206.58,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755930965841,2.78,206.62,206.59,9.62318158]
["bitfinex-derivatives","SOLF0:USTF0",1755930966132,2.78,206.62,206.6,4.65018684]
["bitfinex-derivatives","SOLF0:USTF0",1755930966337,0.03124258,206.64,206.59,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755930966534,0.03124258,206.64,206.6,4.64951931]
["bitfinex-derivatives","SOLF0:USTF0",1755930966837,0.03124258,206.64,206.59,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1755930967037,0.03124258,206.64,206.6,4.64951955]
["bitfinex-derivatives","SOLF0:USTF0",1755930967235,15.96,206.68,206.62,24.2092]
["bitfinex-derivatives","SOLF0:USTF0",1755930967435,2.78,206.77,206.65,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930967633,2.78,206.77,206.7,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930967834,2.78,206.77,206.71,9.63883768]
["bitfinex-derivatives","SOLF0:USTF0",1755930968036,2.78,206.77,206.72,14.47813768]
["bitfinex-derivatives","SOLF0:USTF0",1755930968337,2.78,206.87,206.74,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930968539,2.78,206.87,206.75,4.94988981]
["bitfinex-derivatives","SOLF0:USTF0",1755930968738,2.78,206.87,206.76,4.94988981]
["bitfinex-derivatives","SOLF0:USTF0",1755930968936,4.8367,206.84,206.77,4.94988981]
["bitfinex-derivatives","SOLF0:USTF0",1755930969130,2.78,206.87,206.78,4.94988981]
["bitfinex-derivatives","SOLF0:USTF0",1755930969334,2.78,206.87,206.78,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1755930970445,2.78,206.87,206.79,4.93736834]
["bitfinex-derivatives","SOLF0:USTF0",1755930970738,2.78,206.87,206.78,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1755930970939,2.78,206.87,206.79,10.36481447]
["bitfinex-derivatives","SOLF0:USTF0",1755930971134,2.78,206.87,206.78,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1755930971335,4.8362,206.86,206.79,10.3558246]
["bitfinex-derivatives","SOLF0:USTF0",1755930971543,2.78,206.85,206.8,4.93126535]
["bitfinex-derivatives","SOLF0:USTF0",1755930971742,2.78,206.85,206.78,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1755930972038,2.78,206.85,206.79,10.35530419]
["bitfinex-derivatives","SOLF0:USTF0",1755930972229,2.78,206.84,206.8,10.35530419]
["bitfinex-derivatives","SOLF0:USTF0",1755930972434,2.78,206.83,206.81,4.92713405]
["bitfinex-derivatives","SOLF0:USTF0",1755930972634,2.78,206.83,206.78,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1755930972831,2.78,206.83,206.79,10.3465147]
["bitfinex-derivatives","SOLF0:USTF0",1755930973038,2.78,206.83,206.8,10.3465147]
["bitfinex-derivatives","SOLF0:USTF0",1755930973238,2.78,206.83,206.81,10.3465147]
["bitfinex-derivatives","SOLF0:USTF0",1755930973438,2.78,206.83,206.78,0.03653621]
["bitfinex-derivatives","SOLF0:USTF0",1755930973639,2.78,206.83,206.79,10.3383841]
["bitfinex-derivatives","SOLF0:USTF0",1755930973838,2.78,206.83,206.8,10.3383841]
["bitfinex-derivatives","SOLF0:USTF0",1755930974145,2.78,206.85,206.81,10.3383841]
["bitfinex-derivatives","SOLF0:USTF0",1755930974340,2.78,206.85,206.82,10.3383841]
["bitfinex-derivatives","SOLF0:USTF0",1755930974640,16.2457,206.88,206.77,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755930974641,2.78,206.84,206.83,10.3383841]
["bitfinex-derivatives","SOLF0:USTF0",1755930974843,2.78,206.84,206.83,4.92312599]
["bitfinex-derivatives","SOLF0:USTF0",1755930975837,2.78,206.84,206.83,4.91596288]
["bitfinex-derivatives","SOLF0:USTF0",1755930976043,11.41,206.88,206.83,10.96429011]
["bitfinex-derivatives","SOLF0:USTF0",1755930976339,11.41,206.88,206.81,0.03649861]
["bitfinex-derivatives","SOLF0:USTF0",1755930976340,2.78,206.87,206.84,10.19274209]
["bitfinex-derivatives","SOLF0:USTF0",1755930976548,2.78,206.86,206.85,4.91103372]
["bitfinex-derivatives","SOLF0:USTF0",1755930976941,11.41,206.88,206.81,0.03649861]
["bitfinex-derivatives","SOLF0:USTF0",1755930977145,11.41,206.88,206.82,10.05629504]
["bitfinex-derivatives","SOLF0:USTF0",1755930977445,14.19,206.88,206.83,10.05629504]
["bitfinex-derivatives","SOLF0:USTF0",1755930977639,14.19,206.88,206.84,4.84217644]
["bitfinex-derivatives","SOLF0:USTF0",1755930977840,14.19,206.88,206.81,0.03649861]
["bitfinex-derivatives","SOLF0:USTF0",1755930978040,14.19,206.88,206.82,10.05134718]
["bitfinex-derivatives","SOLF0:USTF0",1755930978240,2.78,206.86,206.83,4.8398032]
["bitfinex-derivatives","SOLF0:USTF0",1755930978446,2.78,206.86,206.81,0.03649861]
["bitfinex-derivatives","SOLF0:USTF0",1755930978447,11.41,206.88,206.84,4.83803003]
["bitfinex-derivatives","SOLF0:USTF0",1755930978639,14.19,206.88,206.85,4.83803003]
["bitfinex-derivatives","SOLF0:USTF0",1755930978835,11.41,206.88,206.81,0.03649861]
["bitfinex-derivatives","SOLF0:USTF0",1755930979044,11.41,206.88,206.82,10.04668226]
["bitfinex-derivatives","SOLF0:USTF0",1755930979248,11.41,206.88,206.83,10.04668226]
["bitfinex-derivatives","SOLF0:USTF0",1755930979450,11.41,206.88,206.84,4.83754211]
["bitfinex-derivatives","SOLF0:USTF0",1755930979645,11.41,206.88,206.85,10.04392137]
["bitfinex-derivatives","SOLF0:USTF0",1755930979949,11.41,206.88,206.86,10.04392137]
["bitfinex-derivatives","SOLF0:USTF0",1755930980151,11.41,206.88,206.87,4.83754211]
["bitfinex-derivatives","SOLF0:USTF0",1755930980643,11.41,206.88,206.87,10.04189672]
["bitfinex-derivatives","SOLF0:USTF0",1755930981147,0.2511,206.88,206.87,16.09022395]
["bitfinex-derivatives","SOLF0:USTF0",1755930981347,2.78,206.98,206.87,16.09022395]
["bitfinex-derivatives","SOLF0:USTF0",1755930981545,2.78,206.98,206.88,10.04189672]
["bitfinex-derivatives","SOLF0:USTF0",1755930981847,2.78,206.98,206.89,10.04189672]
["bitfinex-derivatives","SOLF0:USTF0",1755930982037,2.78,206.98,206.91,0.03543326]
["bitfinex-derivatives","SOLF0:USTF0",1755930982238,2.78,206.98,206.92,10.03761179]
["bitfinex-derivatives","SOLF0:USTF0",1755930982442,4.8332,206.99,206.93,10.03761179]
["bitfinex-derivatives","SOLF0:USTF0",1755930982743,2.78,206.96,206.94,4.82680133]
["bitfinex-derivatives","SOLF0:USTF0",1755930982944,2.78,207.01,206.91,0.03543326]
["bitfinex-derivatives","SOLF0:USTF0",1755930983144,2.78,207.01,206.92,10.02583207]
["bitfinex-derivatives","SOLF0:USTF0",1755930983345,2.78,206.96,206.93,10.02282906]
["bitfinex-derivatives","SOLF0:USTF0",1755930983544,2.78,206.96,206.86,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930983545,2.78,206.96,206.94,10.01929058]
["bitfinex-derivatives","SOLF0:USTF0",1755930983745,2.78,206.96,206.95,4.82401246]
["bitfinex-derivatives","SOLF0:USTF0",1755930984150,2.78,206.96,206.9,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930984354,2.78,206.96,206.91,9.95650116]
["bitfinex-derivatives","SOLF0:USTF0",1755930984649,2.78,207.0,206.92,9.95650116]
["bitfinex-derivatives","SOLF0:USTF0",1755930984947,0.03183581,206.96,206.93,9.95650116]
["bitfinex-derivatives","SOLF0:USTF0",1755930985151,0.03183581,206.96,206.94,9.95650116]
["bitfinex-derivatives","SOLF0:USTF0",1755930985345,0.03183581,206.96,206.95,4.82140746]
["bitfinex-derivatives","SOLF0:USTF0",1755930985547,0.03183581,206.96,206.95,9.95285145]
["bitfinex-derivatives","SOLF0:USTF0",1755930985851,2.81183581,206.96,206.95,4.82140746]
["bitfinex-derivatives","SOLF0:USTF0",1755930986245,2.81183581,206.96,206.95,9.95055185]
["bitfinex-derivatives","SOLF0:USTF0",1755930987151,4.8348,206.93,206.84,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1755930987351,4.8348,206.93,206.85,5.12491588]
["bitfinex-derivatives","SOLF0:USTF0",1755930987553,2.78,206.96,206.86,5.12491588]
["bitfinex-derivatives","SOLF0:USTF0",1755930987754,2.78,206.96,206.87,5.12491588]
["bitfinex-derivatives","SOLF0:USTF0",1755930988053,0.03404022,206.91,206.84,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1755930988353,0.03404022,206.91,206.85,4.7770615]
["bitfinex-derivatives","SOLF0:USTF0",1755930988654,0.03404022,206.91,206.84,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1755930988853,0.03404022,206.91,206.85,4.7770615]
["bitfinex-derivatives","SOLF0:USTF0",1755930989047,0.03404022,206.91,206.84,4.8365]
["bitfinex-derivatives","SOLF0:USTF0",1755930989248,0.03404022,206.91,206.85,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930990052,0.03404022,206.91,206.83,82.59253764]
["bitfinex-derivatives","SOLF0:USTF0",1755930991054,4.8353,206.9,206.83,82.59253764]
["bitfinex-derivatives","SOLF0:USTF0",1755930991254,0.03404022,206.91,206.83,82.59253764]
["bitfinex-derivatives","SOLF0:USTF0",1755930992557,4.86924022,206.91,206.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930993761,0.03404022,206.91,206.84,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930994259,0.03404022,206.91,206.87,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755930994459,0.03404022,206.91,206.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930994653,0.03404022,206.91,206.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930994854,0.03404022,206.91,206.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930995562,0.03404022,206.91,206.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930995759,0.03404022,206.91,206.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930996062,0.03404022,206.91,206.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755930996356,0.03404022,206.91,206.85,10.88472723]
["bitfinex-derivatives","SOLF0:USTF0",1755930996557,0.03404022,206.91,206.86,9.61949862]
["bitfinex-derivatives","SOLF0:USTF0",1755930996757,0.03404022,206.91,206.87,4.78349862]
["bitfinex-derivatives","SOLF0:USTF0",1755930996955,0.03404022,206.91,206.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931000558,0.03404022,206.91,206.9,7.092505]
["bitfinex-derivatives","SOLF0:USTF0",1755931001155,0.03404022,206.91,206.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931001358,0.03404022,206.91,206.9,7.09565264]
["bitfinex-derivatives","SOLF0:USTF0",1755931001964,0.03404022,206.91,206.9,11.57275978]
["bitfinex-derivatives","SOLF0:USTF0",1755931002755,4.833,207.0,206.91,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755931002963,4.833,207.0,206.92,11.54420243]
["bitfinex-derivatives","SOLF0:USTF0",1755931003163,4.833,207.0,206.93,4.79565264]
["bitfinex-derivatives","SOLF0:USTF0",1755931003366,4.833,207.0,206.92,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755931003668,4.833,207.0,206.93,4.79901922]
["bitfinex-derivatives","SOLF0:USTF0",1755931003870,2.53,207.03,206.96,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755931004168,16.162,207.05,206.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755931004465,16.162,207.05,206.99,4.79901713]
["bitfinex-derivatives","SOLF0:USTF0",1755931004659,11.33,207.05,206.98,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1755931004858,11.33,207.05,207.0,0.03538393]
["bitfinex-derivatives","SOLF0:USTF0",1755931005057,2.53,207.04,207.0,0.03538393]
["bitfinex-derivatives","SOLF0:USTF0",1755931006266,11.33,207.05,207.0,0.03538393]
["bitfinex-derivatives","SOLF0:USTF0",1755931006769,2.53,207.03,206.91,127.39371116]
["bitfinex-derivatives","SOLF0:USTF0",1755931007066,4.8328,207.01,206.93,4.8344]
["bitfinex-derivatives","SOLF0:USTF0",1755931007267,2.53,207.03,206.94,13.34105837]
["bitfinex-derivatives","SOLF0:USTF0",1755931007463,2.53,207.03,206.95,9.28222803]
["bitfinex-derivatives","SOLF0:USTF0",1755931007664,2.53,207.03,206.96,9.28222803]
["bitfinex-derivatives","SOLF0:USTF0",1755931007864,2.53,207.03,206.97,9.28222803]
["bitfinex-derivatives","SOLF0:USTF0",1755931008067,0.03179076,207.01,206.98,9.28222803]
["bitfinex-derivatives","SOLF0:USTF0",1755931008265,0.03179076,207.01,206.99,4.80068767]
["bitfinex-derivatives","SOLF0:USTF0",1755931008467,0.03179076,207.01,206.91,127.39371116]
["bitfinex-derivatives","SOLF0:USTF0",1755931008769,0.03179076,207.01,206.96,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755931008963,0.03179076,207.01,206.97,9.28653945]
["bitfinex-derivatives","SOLF0:USTF0",1755931009268,0.03179076,207.01,206.98,9.28653945]
["bitfinex-derivatives","SOLF0:USTF0",1755931009569,0.03179076,207.01,206.99,4.80068767]
["bitfinex-derivatives","SOLF0:USTF0",1755931009768,0.03179076,207.01,206.96,4.8337]
["bitfinex-derivatives","SOLF0:USTF0",1755931009960,0.03179076,207.01,206.97,14.1274961]
["bitfinex-derivatives","SOLF0:USTF0",1755931010163,0.03179076,207.01,206.98,9.2939961]
["bitfinex-derivatives","SOLF0:USTF0",1755931010364,0.03179076,207.01,206.99,9.2939961]
["bitfinex-derivatives","SOLF0:USTF0",1755931010672,0.03179076,207.01,207.0,4.80454239]
["bitfinex-derivatives","SOLF0:USTF0",1755931011370,0.03179076,207.01,207.0,9.30355246]
["bitfinex-derivatives","SOLF0:USTF0",1755931012965,0.03179076,207.01,207.0,10.41286303]
["bitfinex-derivatives","SOLF0:USTF0",1755931013866,0.03179076,207.01,207.0,6.3481482]
["bitfinex-derivatives","SOLF0:USTF0",1755931014061,0.03179076,207.01,207.0,10.36174658]
["bitfinex-derivatives","SOLF0:USTF0",1755931014573,0.03179076,207.01,207.0,10.36247489]
["bitfinex-derivatives","SOLF0:USTF0",1755931015764,0.03179076,207.01,207.0,5.9113045]
["bitfinex-derivatives","SOLF0:USTF0",1755931015962,0.03179076,207.01,207.0,1.89697781]
["bitfinex-derivatives","SOLF0:USTF0",1755931016769,0.03179076,207.01,207.0,1.89777448]
["bitfinex-derivatives","SOLF0:USTF0",1755931016971,3.04179076,207.01,206.87,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931017173,2.56179076,207.01,206.88,4.01706465]
["bitfinex-derivatives","SOLF0:USTF0",1755931017374,2.53,207.01,206.89,4.01706465]
["bitfinex-derivatives","SOLF0:USTF0",1755931017575,13.86,207.05,206.91,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931017774,0.03244144,206.97,206.92,4.01706465]
["bitfinex-derivatives","SOLF0:USTF0",1755931017975,0.03244144,206.97,206.93,4.01706465]
["bitfinex-derivatives","SOLF0:USTF0",1755931018176,0.03244144,206.97,206.95,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1755931018379,0.03244144,206.97,206.96,4.01706465]
["bitfinex-derivatives","SOLF0:USTF0",1755931019880,0.03244144,206.97,206.89,127.66832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931020079,0.03244144,206.97,206.9,4.02155974]
["bitfinex-derivatives","SOLF0:USTF0",1755931020278,0.03244144,206.97,206.91,4.02155974]
["bitfinex-derivatives","SOLF0:USTF0",1755931020576,2.53,206.96,206.92,1.52155974]
["bitfinex-derivatives","SOLF0:USTF0",1755931020878,2.53,206.96,206.89,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931021675,2.53,206.96,206.89,126.4555]
["bitfinex-derivatives","SOLF0:USTF0",1755931022075,7.364,206.96,206.87,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1755931022276,0.03244144,206.97,206.85,322.48]
["bitfinex-derivatives","SOLF0:USTF0",1755931022277,0.03244144,206.97,206.88,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931022480,2.53,207.01,206.88,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931022873,0.03275442,206.95,206.88,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931023072,0.03275442,206.95,206.92,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931023274,7.3617,207.06,206.97,4.8335]
["bitfinex-derivatives","SOLF0:USTF0",1755931023672,2.53,207.06,206.91,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931023878,2.53,207.06,206.92,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755931024082,6.04832723,207.07,206.92,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755931024277,2.71,207.06,206.92,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755931024482,2.71,207.06,206.97,0.03209961]
["bitfinex-derivatives","SOLF0:USTF0",1755931024880,2.71,207.04,206.98,4.66022394]
["bitfinex-derivatives","SOLF0:USTF0",1755931025087,2.71,207.04,206.99,6.68081337]
["bitfinex-derivatives","SOLF0:USTF0",1755931025279,2.71,207.04,207.0,4.52058943]
["bitfinex-derivatives","SOLF0:USTF0",1755931025480,4.8322,207.03,207.01,4.52058943]
["bitfinex-derivatives","SOLF0:USTF0",1755931025685,2.71,207.03,207.02,4.17906222]
["bitfinex-derivatives","SOLF0:USTF0",1755931025879,2.71,207.03,207.02,1.37906222]
["bitfinex-derivatives","SOLF0:USTF0",1755931026583,7.5422,207.03,207.02,1.37906222]
["bitfinex-derivatives","SOLF0:USTF0",1755931026785,2.71,207.02,206.97,0.03209961]
["bitfinex-derivatives","SOLF0:USTF0",1755931026977,2.71,207.01,206.92,0.33209961]
["bitfinex-derivatives","SOLF0:USTF0",1755931027179,4.8332,206.99,206.92,0.33209961]
["bitfinex-derivatives","SOLF0:USTF0",1755931027579,2.71,207.01,206.92,0.33209961]
["bitfinex-derivatives","SOLF0:USTF0",1755931028287,0.03137003,206.99,206.92,0.33209961]
["bitfinex-derivatives","SOLF0:USTF0",1755931028485,0.03137003,206.99,206.92,5.16669961]
["bitfinex-derivatives","SOLF0:USTF0",1755931028984,0.03137003,206.99,206.94,4.8342]
["bitfinex-derivatives","SOLF0:USTF0",1755931029281,2.74137003,206.99,206.95,3.56433136]
["bitfinex-derivatives","SOLF0:USTF0",1755931029481,2.74137003,206.99,206.96,1.85433136]
["bitfinex-derivatives","SOLF0:USTF0",1755931029675,0.03137003,206.99,206.92,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931029877,0.03137003,206.99,206.93,3.56413412]
["bitfinex-derivatives","SOLF0:USTF0",1755931030075,0.03137003,206.99,206.96,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755931030275,0.03137003,206.99,206.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755931030479,0.03137003,206.99,206.98,3.56413412]
["bitfinex-derivatives","SOLF0:USTF0",1755931030985,0.03137003,206.99,206.98,3.56408083]
["bitfinex-derivatives","SOLF0:USTF0",1755931031193,0.03137003,206.99,206.98,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755931031486,0.03137003,206.99,206.98,3.56383989]
["bitfinex-derivatives","SOLF0:USTF0",1755931033387,0.03137003,206.99,206.98,3.56423625]
["bitfinex-derivatives","SOLF0:USTF0",1755931034088,0.03137003,206.99,206.98,3.56429587]
["bitfinex-derivatives","SOLF0:USTF0",1755931034288,0.03137003,206.99,206.98,1.85429587]
["bitfinex-derivatives","SOLF0:USTF0",1755931035592,0.03137003,206.99,206.94,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1755931035890,2.74137003,206.99,206.95,3.56523692]
["bitfinex-derivatives","SOLF0:USTF0",1755931036090,2.71,206.98,206.96,1.85523692]
["bitfinex-derivatives","SOLF0:USTF0",1755931036290,2.71,206.98,206.85,443.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931036590,2.71,206.98,206.86,5.8775651]
["bitfinex-derivatives","SOLF0:USTF0",1755931036791,0.03422279,206.94,206.87,5.8775651]
["bitfinex-derivatives","SOLF0:USTF0",1755931036984,0.03422279,206.94,206.88,5.8775651]
["bitfinex-derivatives","SOLF0:USTF0",1755931037188,0.03422279,206.94,206.89,10.44394161]
["bitfinex-derivatives","SOLF0:USTF0",1755931037389,0.03422279,206.94,206.9,10.44535355]
["bitfinex-derivatives","SOLF0:USTF0",1755931037684,2.71,206.93,206.91,6.42243322]
["bitfinex-derivatives","SOLF0:USTF0",1755931037890,0.03422279,206.94,206.92,6.42243322]
["bitfinex-derivatives","SOLF0:USTF0",1755931038086,0.03422279,206.94,206.93,6.42243322]
["bitfinex-derivatives","SOLF0:USTF0",1755931038788,0.03422279,206.94,206.93,10.88920397]
["bitfinex-derivatives","SOLF0:USTF0",1755931038998,0.03422279,206.94,206.93,10.72920397]
["bitfinex-derivatives","SOLF0:USTF0",1755931039291,0.03422279,206.94,206.93,8.87314726]
["bitfinex-derivatives","SOLF0:USTF0",1755931039592,0.03422279,206.94,206.93,10.57110071]
["bitfinex-derivatives","SOLF0:USTF0",1755931041388,0.03422279,206.94,206.93,9.63110071]
["bitfinex-derivatives","SOLF0:USTF0",1755931041590,0.03422279,206.94,206.93,13.6562044]
["bitfinex-derivatives","SOLF0:USTF0",1755931041791,0.03422279,206.94,206.93,9.63110071]
["bitfinex-derivatives","SOLF0:USTF0",1755931041989,0.03422279,206.94,206.93,13.65610617]
["bitfinex-derivatives","SOLF0:USTF0",1755931042291,2.71,207.05,206.93,11.79815272]
["bitfinex-derivatives","SOLF0:USTF0",1755931042489,2.71,207.05,206.94,10.5827141]
["bitfinex-derivatives","SOLF0:USTF0",1755931042689,2.71,207.05,206.95,6.55770864]
["bitfinex-derivatives","SOLF0:USTF0",1755931042887,2.71,207.05,206.96,4.69961839]
["bitfinex-derivatives","SOLF0:USTF0",1755931043091,2.71,207.05,206.97,6.55787596]
["bitfinex-derivatives","SOLF0:USTF0",1755931043292,2.71,207.05,206.98,6.55787596]
["bitfinex-derivatives","SOLF0:USTF0",1755931043493,2.71,207.05,206.99,6.55787596]
["bitfinex-derivatives","SOLF0:USTF0",1755931043684,2.71,207.04,207.0,6.55787596]
["bitfinex-derivatives","SOLF0:USTF0",1755931043884,2.71,207.02,207.01,4.69961839]
["bitfinex-derivatives","SOLF0:USTF0",1755931044087,7.5425,207.02,207.01,4.69961839]
["bitfinex-derivatives","SOLF0:USTF0",1755931044686,7.5425,207.02,207.01,6.5583485]
["bitfinex-derivatives","SOLF0:USTF0",1755931044895,2.71,207.02,207.01,6.5583485]
["bitfinex-derivatives","SOLF0:USTF0",1755931045292,4.8321,207.04,207.01,6.5583485]
["bitfinex-derivatives","SOLF0:USTF0",1755931045497,4.8321,207.04,207.02,4.69961839]
["bitfinex-derivatives","SOLF0:USTF0",1755931045690,4.8321,207.04,207.03,4.69961839]
["bitfinex-derivatives","SOLF0:USTF0",1755931045893,7.5421,207.04,207.03,4.69961839]
["bitfinex-derivatives","SOLF0:USTF0",1755931048208,7.91,207.09,207.03,6.55879697]
["bitfinex-derivatives","SOLF0:USTF0",1755931048393,2.71,207.08,207.04,6.55879697]
["bitfinex-derivatives","SOLF0:USTF0",1755931048589,2.71,207.08,207.05,4.69961839]
["bitfinex-derivatives","SOLF0:USTF0",1755931048800,7.91,207.09,206.98,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1755931049002,2.71,207.08,207.04,0.03081397]
["bitfinex-derivatives","SOLF0:USTF0",1755931049192,2.71,207.08,207.05,4.70208944]
["bitfinex-derivatives","SOLF0:USTF0",1755931049392,4.8316,207.06,207.0,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755931049593,4.8316,207.06,207.01,6.56091153]
["bitfinex-derivatives","SOLF0:USTF0",1755931049900,4.8316,207.06,207.0,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1755931049901,4.8316,207.06,207.04,0.03246315]
["bitfinex-derivatives","SOLF0:USTF0",1755931050099,4.8316,207.06,207.05,4.70194128]
["bitfinex-derivatives","SOLF0:USTF0",1755931050898,4.8316,207.06,207.05,6.56084185]
["bitfinex-derivatives","SOLF0:USTF0",1755931051699,7.5416,207.06,207.04,0.03246315]
["bitfinex-derivatives","SOLF0:USTF0",1755931051897,7.5416,207.06,207.05,4.70137448]
["bitfinex-derivatives","SOLF0:USTF0",1755931053003,8.0216,207.06,207.05,1.86715169]
["bitfinex-derivatives","SOLF0:USTF0",1755931053397,8.0216,207.06,207.05,6.77776267]
["bitfinex-derivatives","SOLF0:USTF0",1755931053599,8.0216,207.06,207.05,5.53776267]
["bitfinex-derivatives","SOLF0:USTF0",1755931054900,8.0216,207.06,207.05,5.53785519]
["bitfinex-derivatives","SOLF0:USTF0",1755931055592,8.0216,207.06,207.05,0.62715169]
["bitfinex-derivatives","SOLF0:USTF0",1755931055793,4.8337,206.97,206.95,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931056099,2.6,207.03,206.96,6.77671363]
["bitfinex-derivatives","SOLF0:USTF0",1755931056301,7.4333,206.99,206.97,4.91162377]
["bitfinex-derivatives","SOLF0:USTF0",1755931056602,7.4333,206.99,206.98,4.91162377]
["bitfinex-derivatives","SOLF0:USTF0",1755931060597,4.8333,206.99,206.98,4.91162377]
["bitfinex-derivatives","SOLF0:USTF0",1755931060793,7.46668022,207.01,206.93,5.1744]
["bitfinex-derivatives","SOLF0:USTF0",1755931060997,7.46668022,207.01,206.94,6.80179174]
["bitfinex-derivatives","SOLF0:USTF0",1755931061201,7.46668022,207.01,206.95,6.80179174]
["bitfinex-derivatives","SOLF0:USTF0",1755931061503,2.6,207.0,206.96,7.14179174]
["bitfinex-derivatives","SOLF0:USTF0",1755931061701,2.6,207.0,206.97,6.80179174]
["bitfinex-derivatives","SOLF0:USTF0",1755931061898,2.6,207.0,206.98,4.93693007]
["bitfinex-derivatives","SOLF0:USTF0",1755931062201,2.6,207.0,206.99,4.93693007]
["bitfinex-derivatives","SOLF0:USTF0",1755931063899,7.4331,207.0,206.96,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931064093,7.4331,207.0,206.97,6.80213731]
["bitfinex-derivatives","SOLF0:USTF0",1755931064299,7.4331,207.0,206.98,6.80213731]
["bitfinex-derivatives","SOLF0:USTF0",1755931064603,7.4331,207.0,206.99,4.93718654]
["bitfinex-derivatives","SOLF0:USTF0",1755931065609,7.4331,207.0,206.99,6.80232647]
["bitfinex-derivatives","SOLF0:USTF0",1755931066205,7.4331,207.0,206.99,4.93718654]
["bitfinex-derivatives","SOLF0:USTF0",1755931067708,7.4331,207.0,206.99,9.66404764]
["bitfinex-derivatives","SOLF0:USTF0",1755931068709,7.4331,207.0,206.99,7.16404764]
["bitfinex-derivatives","SOLF0:USTF0",1755931069912,4.8333,206.99,206.92,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1755931070106,4.8333,206.99,206.93,6.59255307]
["bitfinex-derivatives","SOLF0:USTF0",1755931070307,0.03388022,207.01,206.95,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931070507,0.03388022,207.01,206.97,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931070706,4.8319,207.05,206.99,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931070911,4.8319,207.05,207.0,6.59255307]
["bitfinex-derivatives","SOLF0:USTF0",1755931071109,4.8319,207.05,207.02,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931071308,7.4313,207.08,207.04,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931071509,7.4313,207.08,207.05,6.59255307]
["bitfinex-derivatives","SOLF0:USTF0",1755931071710,7.4313,207.08,207.06,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931071910,7.4313,207.08,207.07,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931072110,4.8313,207.08,207.07,5.0670963]
["bitfinex-derivatives","SOLF0:USTF0",1755931072410,4.8313,207.08,207.07,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931072712,7.4313,207.08,207.07,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931073312,4.8313,207.08,207.07,5.0670963]
["bitfinex-derivatives","SOLF0:USTF0",1755931074808,4.8313,207.08,207.07,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931077012,0.03100425,207.09,207.07,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931077221,0.03100425,207.09,207.08,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931078618,0.03100425,207.09,207.08,5.0670963]
["bitfinex-derivatives","SOLF0:USTF0",1755931079017,0.03100425,207.09,207.08,4.7270963]
["bitfinex-derivatives","SOLF0:USTF0",1755931079215,0.03100425,207.09,207.05,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931079423,0.03100425,207.09,207.06,6.91920109]
["bitfinex-derivatives","SOLF0:USTF0",1755931079722,0.03100425,207.09,207.07,4.71764832]
["bitfinex-derivatives","SOLF0:USTF0",1755931080016,11.65100425,207.09,207.08,4.71764832]
["bitfinex-derivatives","SOLF0:USTF0",1755931080221,11.65100425,207.09,207.08,5.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1755931080716,11.65100425,207.09,207.08,9.93319772]
["bitfinex-derivatives","SOLF0:USTF0",1755931081516,11.65100425,207.09,207.08,4.71672101]
["bitfinex-derivatives","SOLF0:USTF0",1755931081724,11.65100425,207.09,207.08,9.59332751]
["bitfinex-derivatives","SOLF0:USTF0",1755931082424,14.25100425,207.09,207.08,9.59332751]
["bitfinex-derivatives","SOLF0:USTF0",1755931082620,14.25100425,207.09,207.08,4.71672101]
["bitfinex-derivatives","SOLF0:USTF0",1755931082823,14.73100425,207.09,207.08,4.71672101]
["bitfinex-derivatives","SOLF0:USTF0",1755931083123,4.8327,207.01,206.93,3.88832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931083318,4.8327,207.01,206.94,10.88578395]
["bitfinex-derivatives","SOLF0:USTF0",1755931083519,145.6595,207.05,206.95,6.73765404]
["bitfinex-derivatives","SOLF0:USTF0",1755931083721,2.74,207.04,206.96,6.73765404]
["bitfinex-derivatives","SOLF0:USTF0",1755931083919,0.03574119,207.02,206.97,6.73765404]
["bitfinex-derivatives","SOLF0:USTF0",1755931084115,4.8334,206.99,206.98,4.87644133]
["bitfinex-derivatives","SOLF0:USTF0",1755931085228,7.5734,206.99,206.98,4.87644133]
["bitfinex-derivatives","SOLF0:USTF0",1755931085520,7.5734,206.99,206.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1755931085725,7.5734,206.99,206.92,6.74055642]
["bitfinex-derivatives","SOLF0:USTF0",1755931085926,7.5734,206.99,206.93,4.48055642]
["bitfinex-derivatives","SOLF0:USTF0",1755931086125,7.5734,206.99,206.94,6.34258131]
["bitfinex-derivatives","SOLF0:USTF0",1755931086320,7.5734,206.99,206.9,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1755931086927,0.03063981,206.97,206.9,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1755931087626,0.03063981,206.97,206.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931088522,0.03063981,206.97,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931089323,11.62,207.09,206.93,6.52832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931089523,14.36,207.09,206.95,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931089921,4.8312,207.08,207.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931090128,11.62,207.09,207.0,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931090722,11.62,207.09,207.02,4.86725458]
["bitfinex-derivatives","SOLF0:USTF0",1755931091334,11.62,207.09,207.03,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1755931091630,11.62,207.09,207.03,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931092227,11.62,207.09,207.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931092933,11.62,207.09,207.02,2.55475458]
["bitfinex-derivatives","SOLF0:USTF0",1755931093632,16.451,207.09,207.02,2.55475458]
["bitfinex-derivatives","SOLF0:USTF0",1755931094335,11.62,207.09,207.02,2.55475458]
["bitfinex-derivatives","SOLF0:USTF0",1755931095140,11.62,207.09,207.03,9.47248411]
["bitfinex-derivatives","SOLF0:USTF0",1755931095434,11.62,207.09,207.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931095634,11.62,207.09,207.06,4.64028411]
["bitfinex-derivatives","SOLF0:USTF0",1755931095835,2.74,207.11,207.07,4.64028411]
["bitfinex-derivatives","SOLF0:USTF0",1755931096037,2.74,207.11,207.08,4.64028411]
["bitfinex-derivatives","SOLF0:USTF0",1755931096335,2.74,207.11,207.09,4.64028411]
["bitfinex-derivatives","SOLF0:USTF0",1755931096736,2.74,207.11,207.1,4.6379647]
["bitfinex-derivatives","SOLF0:USTF0",1755931097136,2.74,207.11,207.07,0.03574554]
["bitfinex-derivatives","SOLF0:USTF0",1755931097333,2.74,207.11,207.08,4.63810044]
["bitfinex-derivatives","SOLF0:USTF0",1755931097533,7.57,207.13,207.09,4.63810044]
["bitfinex-derivatives","SOLF0:USTF0",1755931097832,4.83,207.13,207.1,4.63810044]
["bitfinex-derivatives","SOLF0:USTF0",1755931098042,2.74,207.11,207.07,0.03574554]
["bitfinex-derivatives","SOLF0:USTF0",1755931098243,2.74,207.11,207.08,9.37724821]
["bitfinex-derivatives","SOLF0:USTF0",1755931098536,2.74,207.11,207.09,4.63725192]
["bitfinex-derivatives","SOLF0:USTF0",1755931098731,2.74,207.11,207.1,4.63725192]
["bitfinex-derivatives","SOLF0:USTF0",1755931101336,2.74,207.11,207.1,2.13725192]
["bitfinex-derivatives","SOLF0:USTF0",1755931101726,24.1512,207.12,207.07,0.03574554]
["bitfinex-derivatives","SOLF0:USTF0",1755931102138,2.74,207.08,207.07,0.03574554]
["bitfinex-derivatives","SOLF0:USTF0",1755931102431,7.5711,207.08,207.07,0.03574554]
["bitfinex-derivatives","SOLF0:USTF0",1755931105943,2.74,207.06,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931106135,6.04832723,207.06,206.94,6.55328831]
["bitfinex-derivatives","SOLF0:USTF0",1755931106340,2.74,207.05,206.95,4.05328831]
["bitfinex-derivatives","SOLF0:USTF0",1755931106543,2.74,207.05,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931106730,24.1613,207.04,206.94,1.81172571]
["bitfinex-derivatives","SOLF0:USTF0",1755931106934,2.74,207.03,206.95,1.81172571]
["bitfinex-derivatives","SOLF0:USTF0",1755931107141,4.8334,206.99,206.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931107342,4.8334,206.99,206.94,1.81172623]
["bitfinex-derivatives","SOLF0:USTF0",1755931107540,4.8334,206.99,206.95,4.37172623]
["bitfinex-derivatives","SOLF0:USTF0",1755931107732,4.8334,206.99,206.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931108138,4.8334,206.99,206.87,30.22782723]
["bitfinex-derivatives","SOLF0:USTF0",1755931108139,4.86376115,207.01,206.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931108437,0.03096115,207.01,206.95,1.81176984]
["bitfinex-derivatives","SOLF0:USTF0",1755931108641,2.74,207.02,206.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931108835,0.0365628,207.0,206.95,1.81187648]
["bitfinex-derivatives","SOLF0:USTF0",1755931109043,4.8334,206.99,206.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931109339,4.8334,206.99,206.96,1.81181925]
["bitfinex-derivatives","SOLF0:USTF0",1755931109541,4.8334,206.99,206.91,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755931109740,4.8334,206.99,206.92,6.64655411]
["bitfinex-derivatives","SOLF0:USTF0",1755931109940,4.8334,206.99,206.93,4.37185411]
["bitfinex-derivatives","SOLF0:USTF0",1755931110140,4.8334,206.99,206.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931110339,4.8334,206.99,206.96,1.81185411]
["bitfinex-derivatives","SOLF0:USTF0",1755931110542,0.03594246,206.98,206.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931110743,0.03594246,206.98,206.96,1.81189485]
["bitfinex-derivatives","SOLF0:USTF0",1755931111043,0.03594246,206.98,206.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931111239,0.03594246,206.98,206.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931111439,0.03594246,206.98,206.92,4.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755931111641,0.03594246,206.98,206.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931111839,0.03594246,206.98,206.96,4.37195808]
["bitfinex-derivatives","SOLF0:USTF0",1755931112035,0.03594246,206.98,206.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931113544,0.03594246,206.98,206.97,4.60793488]
["bitfinex-derivatives","SOLF0:USTF0",1755931115139,0.03594246,206.98,206.97,4.60846875]
["bitfinex-derivatives","SOLF0:USTF0",1755931115646,0.03594246,206.98,206.97,1.81282888]
["bitfinex-derivatives","SOLF0:USTF0",1755931115845,0.03594246,206.98,206.97,6.44478872]
["bitfinex-derivatives","SOLF0:USTF0",1755931116742,2.70594246,206.98,206.97,4.63195984]
["bitfinex-derivatives","SOLF0:USTF0",1755931117136,3.18594246,206.98,206.85,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755931117342,3.18594246,206.98,206.86,1.88312029]
["bitfinex-derivatives","SOLF0:USTF0",1755931117343,2.70594246,206.98,206.86,1.88312029]
["bitfinex-derivatives","SOLF0:USTF0",1755931117544,2.70594246,206.98,206.87,1.81312029]
["bitfinex-derivatives","SOLF0:USTF0",1755931117545,2.67,206.98,206.87,1.81312029]
["bitfinex-derivatives","SOLF0:USTF0",1755931117745,4.8354,206.9,206.88,1.81312029]
["bitfinex-derivatives","SOLF0:USTF0",1755931118049,2.67,206.89,206.75,30.24242723]
["bitfinex-derivatives","SOLF0:USTF0",1755931118246,2.67,206.93,206.76,10.46371079]
["bitfinex-derivatives","SOLF0:USTF0",1755931118443,2.67,206.93,206.79,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931118643,2.67,206.93,206.8,6.48255409]
["bitfinex-derivatives","SOLF0:USTF0",1755931118948,2.67,206.93,206.77,24.1918]
["bitfinex-derivatives","SOLF0:USTF0",1755931118949,0.03289554,206.87,206.81,6.48255409]
["bitfinex-derivatives","SOLF0:USTF0",1755931119150,0.03289554,206.87,206.82,6.48255409]
["bitfinex-derivatives","SOLF0:USTF0",1755931119343,0.03289554,206.87,206.84,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931119544,0.03289554,206.87,206.85,6.48255409]
["bitfinex-derivatives","SOLF0:USTF0",1755931119747,0.03289554,206.87,206.86,4.73935814]
["bitfinex-derivatives","SOLF0:USTF0",1755931120242,0.03289554,206.87,206.86,6.55020593]
["bitfinex-derivatives","SOLF0:USTF0",1755931120437,0.03289554,206.87,206.86,6.48020593]
["bitfinex-derivatives","SOLF0:USTF0",1755931120638,2.67,206.97,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931120838,2.67,206.97,206.88,6.48020593]
["bitfinex-derivatives","SOLF0:USTF0",1755931121039,2.67,206.95,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931121245,2.67,206.95,206.88,4.66175537]
["bitfinex-derivatives","SOLF0:USTF0",1755931121443,2.67,206.95,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931121644,2.67,206.95,206.88,4.65982493]
["bitfinex-derivatives","SOLF0:USTF0",1755931121847,4.8345,206.94,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931122052,6.04832723,206.99,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931122355,2.67,206.98,206.9,4.65982495]
["bitfinex-derivatives","SOLF0:USTF0",1755931122550,2.67,206.98,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931122749,2.67,206.98,206.9,4.65867053]
["bitfinex-derivatives","SOLF0:USTF0",1755931122951,2.67,206.98,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931123149,2.67,206.98,206.9,4.65867053]
["bitfinex-derivatives","SOLF0:USTF0",1755931123350,2.67,206.98,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931123550,4.8341,206.96,206.9,4.65797112]
["bitfinex-derivatives","SOLF0:USTF0",1755931123747,4.8341,206.96,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931124048,4.8341,206.96,206.9,4.65797112]
["bitfinex-derivatives","SOLF0:USTF0",1755931124250,4.8341,206.96,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931124551,4.8341,206.96,206.9,4.65797112]
["bitfinex-derivatives","SOLF0:USTF0",1755931124751,4.8341,206.96,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931125051,2.67,206.97,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931125750,4.835,206.92,206.89,0.0359106]
["bitfinex-derivatives","SOLF0:USTF0",1755931126050,7.505,206.92,206.85,2.3722106]
["bitfinex-derivatives","SOLF0:USTF0",1755931126253,7.505,206.92,206.86,4.65709035]
["bitfinex-derivatives","SOLF0:USTF0",1755931126550,7.505,206.92,206.87,4.72709035]
["bitfinex-derivatives","SOLF0:USTF0",1755931126741,7.505,206.92,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931127451,2.67,206.91,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931128152,2.67,206.91,206.88,4.65554363]
["bitfinex-derivatives","SOLF0:USTF0",1755931128347,2.67,206.91,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931128543,2.67,206.91,206.88,4.65462196]
["bitfinex-derivatives","SOLF0:USTF0",1755931128743,2.67,206.91,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931128943,2.67,206.91,206.88,4.65462196]
["bitfinex-derivatives","SOLF0:USTF0",1755931129248,2.67,206.91,206.89,4.55577298]
["bitfinex-derivatives","SOLF0:USTF0",1755931129556,2.67,206.91,206.9,4.55577298]
["bitfinex-derivatives","SOLF0:USTF0",1755931132655,2.67,206.91,206.9,2.05577298]
["bitfinex-derivatives","SOLF0:USTF0",1755931133457,7.5052,206.91,206.85,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1755931133650,7.5052,206.91,206.86,4.72078798]
["bitfinex-derivatives","SOLF0:USTF0",1755931133851,7.5052,206.91,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931134551,2.67,206.9,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931134854,2.67,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931135452,7.5051,206.91,206.84,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1755931135752,7.5051,206.91,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931135952,2.67,206.9,206.87,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931137050,7.5055,206.9,206.82,4.8371]
["bitfinex-derivatives","SOLF0:USTF0",1755931137359,7.5055,206.9,206.83,6.52439161]
["bitfinex-derivatives","SOLF0:USTF0",1755931137548,7.5055,206.9,206.84,4.64920749]
["bitfinex-derivatives","SOLF0:USTF0",1755931137749,0.03486927,206.89,206.85,4.64920749]
["bitfinex-derivatives","SOLF0:USTF0",1755931138056,0.03486927,206.89,206.86,4.71920749]
["bitfinex-derivatives","SOLF0:USTF0",1755931138258,0.03486927,206.89,206.87,4.64920749]
["bitfinex-derivatives","SOLF0:USTF0",1755931138454,0.03486927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931138652,0.03486927,206.89,206.87,4.65051192]
["bitfinex-derivatives","SOLF0:USTF0",1755931138850,0.03486927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931139058,0.03486927,206.89,206.87,4.65051192]
["bitfinex-derivatives","SOLF0:USTF0",1755931139259,0.03486927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931139461,0.03486927,206.89,206.87,4.65124525]
["bitfinex-derivatives","SOLF0:USTF0",1755931139658,0.03486927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931139858,0.03486927,206.89,206.87,4.65124525]
["bitfinex-derivatives","SOLF0:USTF0",1755931140058,7.54056927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931140259,7.54056927,206.89,206.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931140459,7.54056927,206.89,206.84,8.61470945]
["bitfinex-derivatives","SOLF0:USTF0",1755931140663,2.70486927,206.89,206.85,4.7215134]
["bitfinex-derivatives","SOLF0:USTF0",1755931140858,2.70486927,206.89,206.86,4.7215134]
["bitfinex-derivatives","SOLF0:USTF0",1755931141058,2.70486927,206.89,206.87,4.6515134]
["bitfinex-derivatives","SOLF0:USTF0",1755931141255,2.70486927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931141456,2.70486927,206.89,206.87,4.65415217]
["bitfinex-derivatives","SOLF0:USTF0",1755931141655,2.70486927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931141856,2.70486927,206.89,206.87,4.65415217]
["bitfinex-derivatives","SOLF0:USTF0",1755931142052,2.70486927,206.89,206.86,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931142261,2.70486927,206.89,206.87,4.65414471]
["bitfinex-derivatives","SOLF0:USTF0",1755931142565,7.54056927,206.89,206.83,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931142760,2.67,206.88,206.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931142959,2.67,206.88,206.86,4.65595272]
["bitfinex-derivatives","SOLF0:USTF0",1755931143160,2.67,206.88,206.87,4.65595272]
["bitfinex-derivatives","SOLF0:USTF0",1755931144264,2.67,206.88,206.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931144468,2.67,206.88,206.86,4.65807117]
["bitfinex-derivatives","SOLF0:USTF0",1755931144666,2.67,206.88,206.85,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931144667,2.67,206.88,206.87,9.18591507]
["bitfinex-derivatives","SOLF0:USTF0",1755931147873,4.87056927,206.89,206.87,9.18591507]
["bitfinex-derivatives","SOLF0:USTF0",1755931148170,7.62056927,206.89,206.88,9.18591507]
["bitfinex-derivatives","SOLF0:USTF0",1755931149862,4.8364,206.86,206.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931150061,4.8364,206.86,206.8,3.27404038]
["bitfinex-derivatives","SOLF0:USTF0",1755931150273,4.8364,206.86,206.81,1.81321075]
["bitfinex-derivatives","SOLF0:USTF0",1755931150472,2.75,206.85,206.82,1.81321075]
["bitfinex-derivatives","SOLF0:USTF0",1755931150671,2.78596204,206.85,206.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931150871,2.78596204,206.85,206.82,1.81358202]
["bitfinex-derivatives","SOLF0:USTF0",1755931151067,2.78596204,206.85,206.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931151270,2.78596204,206.85,206.82,1.81358462]
["bitfinex-derivatives","SOLF0:USTF0",1755931151470,2.78596204,206.85,206.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931151668,7.62266204,206.85,206.82,1.81351992]
["bitfinex-derivatives","SOLF0:USTF0",1755931151972,7.62266204,206.85,206.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931152173,2.75,206.84,206.82,1.81350143]
["bitfinex-derivatives","SOLF0:USTF0",1755931152369,2.75,206.84,206.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931152575,2.75,206.84,206.78,1.81351441]
["bitfinex-derivatives","SOLF0:USTF0",1755931152872,0.03512839,206.83,206.79,1.87351441]
["bitfinex-derivatives","SOLF0:USTF0",1755931153072,0.03512839,206.83,206.8,1.81351441]
["bitfinex-derivatives","SOLF0:USTF0",1755931153268,2.78512839,206.83,206.81,1.81351441]
["bitfinex-derivatives","SOLF0:USTF0",1755931153472,2.78512839,206.83,206.82,1.81351441]
["bitfinex-derivatives","SOLF0:USTF0",1755931154372,2.78512839,206.83,206.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931154569,2.78512839,206.83,206.8,1.81381243]
["bitfinex-derivatives","SOLF0:USTF0",1755931154770,2.75,206.82,206.81,1.81381243]
["bitfinex-derivatives","SOLF0:USTF0",1755931154966,2.75,206.82,206.76,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1755931155271,2.75,206.78,206.71,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931155470,2.75,206.78,206.72,1.81381411]
["bitfinex-derivatives","SOLF0:USTF0",1755931155682,2.75,206.78,206.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931155972,2.75,206.78,206.69,1.81421469]
["bitfinex-derivatives","SOLF0:USTF0",1755931156176,2.75,206.73,206.7,1.81421469]
["bitfinex-derivatives","SOLF0:USTF0",1755931156370,2.75,206.73,206.71,1.81421469]
["bitfinex-derivatives","SOLF0:USTF0",1755931156680,4.8396,206.72,206.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931156877,2.75,206.73,206.65,1.81331864]
["bitfinex-derivatives","SOLF0:USTF0",1755931157077,2.75,206.73,206.66,1.81331864]
["bitfinex-derivatives","SOLF0:USTF0",1755931157377,4.8405,206.69,206.64,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931157673,2.75,206.67,206.65,1.81201188]
["bitfinex-derivatives","SOLF0:USTF0",1755931157875,2.75,206.67,206.61,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931158070,2.75,206.67,206.63,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931158274,2.75,206.75,206.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931158473,2.75,206.75,206.66,1.81004667]
["bitfinex-derivatives","SOLF0:USTF0",1755931158676,2.75,206.75,206.68,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931158979,0.03141246,206.72,206.7,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931161476,2.78141246,206.72,206.65,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931161678,2.78141246,206.72,206.66,1.80961084]
["bitfinex-derivatives","SOLF0:USTF0",1755931161879,2.78141246,206.72,206.67,10.85185513]
["bitfinex-derivatives","SOLF0:USTF0",1755931162079,2.78141246,206.72,206.68,10.91185513]
["bitfinex-derivatives","SOLF0:USTF0",1755931162381,2.78141246,206.72,206.69,10.85102037]
["bitfinex-derivatives","SOLF0:USTF0",1755931162584,2.78141246,206.72,206.7,9.04224429]
["bitfinex-derivatives","SOLF0:USTF0",1755931162785,2.78141246,206.72,206.71,4.47791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931163081,0.03141246,206.72,206.71,4.47791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931164075,2.78141246,206.72,206.71,4.47791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931164677,0.03141246,206.72,206.71,4.53791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931164876,0.03141246,206.72,206.71,9.09682441]
["bitfinex-derivatives","SOLF0:USTF0",1755931165379,0.03141246,206.72,206.71,4.53791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931165580,0.03141246,206.72,206.71,9.09573783]
["bitfinex-derivatives","SOLF0:USTF0",1755931166180,0.03141246,206.72,206.71,9.03573783]
["bitfinex-derivatives","SOLF0:USTF0",1755931166388,0.03141246,206.72,206.71,4.47791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931166890,2.78141246,206.72,206.71,1.97791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931167190,0.03141246,206.72,206.71,1.97791913]
["bitfinex-derivatives","SOLF0:USTF0",1755931168494,2.75,206.79,206.71,8.40945889]
["bitfinex-derivatives","SOLF0:USTF0",1755931168684,2.75,206.79,206.72,6.36153976]
["bitfinex-derivatives","SOLF0:USTF0",1755931168988,2.75,206.79,206.73,4.55571894]
["bitfinex-derivatives","SOLF0:USTF0",1755931169184,2.75,206.79,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931169585,2.75,206.79,206.72,4.55509781]
["bitfinex-derivatives","SOLF0:USTF0",1755931169786,2.75,206.79,206.71,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1755931169787,2.75,206.79,206.73,4.5909786]
["bitfinex-derivatives","SOLF0:USTF0",1755931170090,2.75,206.6,206.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755931170285,2.75,206.59,206.46,6.30219933]
["bitfinex-derivatives","SOLF0:USTF0",1755931170485,127.56832723,206.6,206.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755931170486,6.04832723,206.56,206.45,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755931170789,2.75,206.61,206.46,6.2910476]
["bitfinex-derivatives","SOLF0:USTF0",1755931170989,2.75,206.61,206.47,6.29101208]
["bitfinex-derivatives","SOLF0:USTF0",1755931171185,2.75,206.61,206.51,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755931171383,0.03155887,206.56,206.52,4.48647397]
["bitfinex-derivatives","SOLF0:USTF0",1755931171585,0.03155887,206.56,206.51,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1755931171885,2.75,206.71,206.53,24.2196]
["bitfinex-derivatives","SOLF0:USTF0",1755931172093,2.75,206.71,206.56,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755931172094,4.8408,206.67,206.56,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755931172491,0.03070763,206.64,206.56,4.8432]
["bitfinex-derivatives","SOLF0:USTF0",1755931172692,0.03070763,206.64,206.5,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931172894,0.03070763,206.64,206.51,6.28010769]
["bitfinex-derivatives","SOLF0:USTF0",1755931173086,2.75,206.66,206.52,6.28008715]
["bitfinex-derivatives","SOLF0:USTF0",1755931173285,2.75,206.66,206.53,4.47844156]
["bitfinex-derivatives","SOLF0:USTF0",1755931173491,0.0313985,206.6,206.5,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931173691,0.0313985,206.6,206.52,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755931173892,0.0313985,206.6,206.53,4.47668457]
["bitfinex-derivatives","SOLF0:USTF0",1755931174092,0.0313985,206.6,206.52,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755931174493,0.0313985,206.6,206.54,4.8437]
["bitfinex-derivatives","SOLF0:USTF0",1755931174994,0.0313985,206.6,206.55,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755931176499,10.15,206.59,206.55,4.8433]
["bitfinex-derivatives","SOLF0:USTF0",1755931177698,10.15,206.59,206.57,4.8429]
["bitfinex-derivatives","SOLF0:USTF0",1755931178297,9.85e-05,206.6,206.59,4.8425]
["bitfinex-derivatives","SOLF0:USTF0",1755931178692,9.85e-05,206.6,206.59,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1755931178897,9.85e-05,206.6,206.59,9.75402662]
["bitfinex-derivatives","SOLF0:USTF0",1755931179500,9.85e-05,206.6,206.59,9.27402662]
["bitfinex-derivatives","SOLF0:USTF0",1755931179700,9.85e-05,206.6,206.59,4.43152662]
["bitfinex-derivatives","SOLF0:USTF0",1755931180198,9.85e-05,206.6,206.56,4.87714535]
["bitfinex-derivatives","SOLF0:USTF0",1755931180502,9.85e-05,206.6,206.57,4.43259168]
["bitfinex-derivatives","SOLF0:USTF0",1755931180702,9.85e-05,206.6,206.58,4.43259168]
["bitfinex-derivatives","SOLF0:USTF0",1755931180901,9.85e-05,206.6,206.56,4.87714535]
["bitfinex-derivatives","SOLF0:USTF0",1755931181103,9.85e-05,206.6,206.57,4.43242237]
["bitfinex-derivatives","SOLF0:USTF0",1755931181301,9.85e-05,206.6,206.58,9.27522237]
["bitfinex-derivatives","SOLF0:USTF0",1755931181603,9.85e-05,206.6,206.59,4.43242237]
["bitfinex-derivatives","SOLF0:USTF0",1755931184704,9.85e-05,206.6,206.59,9.42199869]
["bitfinex-derivatives","SOLF0:USTF0",1755931184905,9.85e-05,206.6,206.59,4.91549781]
["bitfinex-derivatives","SOLF0:USTF0",1755931185207,9.85e-05,206.6,206.59,9.42502787]
["bitfinex-derivatives","SOLF0:USTF0",1755931186197,9.85e-05,206.6,206.59,4.91549781]
["bitfinex-derivatives","SOLF0:USTF0",1755931187007,9.85e-05,206.6,206.59,9.42723673]
["bitfinex-derivatives","SOLF0:USTF0",1755931187204,2.6500985,206.6,206.59,4.51173892]
["bitfinex-derivatives","SOLF0:USTF0",1755931187397,2.6500985,206.6,206.52,2.37804535]
["bitfinex-derivatives","SOLF0:USTF0",1755931187702,9.85e-05,206.6,206.53,8.95373757]
["bitfinex-derivatives","SOLF0:USTF0",1755931188005,9.85e-05,206.6,206.54,8.95257342]
["bitfinex-derivatives","SOLF0:USTF0",1755931188206,9.85e-05,206.6,206.55,8.95257342]
["bitfinex-derivatives","SOLF0:USTF0",1755931188406,9.85e-05,206.6,206.56,8.95257342]
["bitfinex-derivatives","SOLF0:USTF0",1755931188708,9.85e-05,206.6,206.57,4.4392514]
["bitfinex-derivatives","SOLF0:USTF0",1755931188901,9.85e-05,206.6,206.58,4.4392514]
["bitfinex-derivatives","SOLF0:USTF0",1755931189209,9.85e-05,206.6,206.59,4.4392514]
["bitfinex-derivatives","SOLF0:USTF0",1755931190701,9.85e-05,206.6,206.52,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931190907,9.85e-05,206.6,206.53,8.96425443]
["bitfinex-derivatives","SOLF0:USTF0",1755931191106,9.85e-05,206.6,206.54,8.96425443]
["bitfinex-derivatives","SOLF0:USTF0",1755931191307,9.85e-05,206.6,206.55,4.44506664]
["bitfinex-derivatives","SOLF0:USTF0",1755931191506,9.85e-05,206.6,206.56,4.44506664]
["bitfinex-derivatives","SOLF0:USTF0",1755931191709,9.85e-05,206.6,206.57,4.44506664]
["bitfinex-derivatives","SOLF0:USTF0",1755931192009,9.85e-05,206.6,206.58,4.44506664]
["bitfinex-derivatives","SOLF0:USTF0",1755931192205,9.85e-05,206.6,206.52,30.26912723]
["bitfinex-derivatives","SOLF0:USTF0",1755931192406,9.85e-05,206.6,206.53,10.77756715]
["bitfinex-derivatives","SOLF0:USTF0",1755931192606,9.85e-05,206.6,206.54,10.77756715]
["bitfinex-derivatives","SOLF0:USTF0",1755931192808,9.85e-05,206.6,206.55,10.77756715]
["bitfinex-derivatives","SOLF0:USTF0",1755931193004,9.85e-05,206.6,206.58,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755931193210,9.85e-05,206.6,206.59,4.44906709]
["bitfinex-derivatives","SOLF0:USTF0",1755931194103,9.85e-05,206.6,206.59,4.45157481]
["bitfinex-derivatives","SOLF0:USTF0",1755931194510,9.85e-05,206.6,206.59,8.98078049]
["bitfinex-derivatives","SOLF0:USTF0",1755931195211,9.85e-05,206.6,206.59,4.45157481]
["bitfinex-derivatives","SOLF0:USTF0",1755931195404,9.85e-05,206.6,206.59,8.9807845]
["bitfinex-derivatives","SOLF0:USTF0",1755931196912,9.85e-05,206.6,206.58,4.8426]
["bitfinex-derivatives","SOLF0:USTF0",1755931197109,9.85e-05,206.6,206.59,8.9939719]
["bitfinex-derivatives","SOLF0:USTF0",1755931197613,9.85e-05,206.6,206.59,10.80749644]
["bitfinex-derivatives","SOLF0:USTF0",1755931197911,9.85e-05,206.6,206.59,10.81027725]
["bitfinex-derivatives","SOLF0:USTF0",1755931199617,5.86,206.68,206.59,35.50217725]
["bitfinex-derivatives","SOLF0:USTF0",1755931199915,5.86,206.68,206.63,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931200114,5.86,206.68,206.64,10.81027725]
["bitfinex-derivatives","SOLF0:USTF0",1755931200317,5.86,206.68,206.65,11.05502302]
["bitfinex-derivatives","SOLF0:USTF0",1755931200517,2.65,206.85,206.67,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931200809,2.65,206.85,206.71,6.04832723]
["bitfinex-derivatives","SOLF0:USTF0",1755931201016,0.0330793,206.78,206.72,11.05530655]
["bitfinex-derivatives","SOLF0:USTF0",1755931201211,0.0330793,206.78,206.73,9.2421033]
["bitfinex-derivatives","SOLF0:USTF0",1755931201411,2.65,206.81,206.74,9.2421033]
["bitfinex-derivatives","SOLF0:USTF0",1755931201709,2.65,206.81,206.75,9.2421033]
["bitfinex-derivatives","SOLF0:USTF0",1755931201904,2.65,206.97,206.86,24.1805]
["bitfinex-derivatives","SOLF0:USTF0",1755931202109,2.65,207.15,206.96,137.75068007]
["bitfinex-derivatives","SOLF0:USTF0",1755931202309,2.65,207.15,207.03,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755931202507,2.65,207.15,207.04,11.64437646]
["bitfinex-derivatives","SOLF0:USTF0",1755931202710,2.65,207.15,207.05,11.64437646]
["bitfinex-derivatives","SOLF0:USTF0",1755931202914,2.65,207.15,207.06,16.09157158]
["bitfinex-derivatives","SOLF0:USTF0",1755931203206,2.65,207.15,207.07,16.09157158]
["bitfinex-derivatives","SOLF0:USTF0",1755931203405,2.65,207.15,207.08,16.09157158]
["bitfinex-derivatives","SOLF0:USTF0",1755931203711,2.65,207.15,207.09,14.01867974]
["bitfinex-derivatives","SOLF0:USTF0",1755931203912,4.829,207.18,207.1,9.57148462]
["bitfinex-derivatives","SOLF0:USTF0",1755931204117,2.56,207.17,207.11,9.57148462]
["bitfinex-derivatives","SOLF0:USTF0",1755931204312,2.56,207.16,207.12,9.57148462]
["bitfinex-derivatives","SOLF0:USTF0",1755931204515,24.1389,207.23,207.13,9.57148462]
["bitfinex-derivatives","SOLF0:USTF0",1755931204712,2.56,207.22,207.14,9.57148462]
["bitfinex-derivatives","SOLF0:USTF0",1755931205013,2.56,207.22,207.15,9.57148462]
["bitfinex-derivatives","SOLF0:USTF0",1755931205212,2.56,207.22,207.16,10.54014592]
["bitfinex-derivatives","SOLF0:USTF0",1755931205412,2.56,207.21,207.17,10.53616461]
["bitfinex-derivatives","SOLF0:USTF0",1755931205617,2.56,207.21,207.18,10.53616461]
["bitfinex-derivatives","SOLF0:USTF0",1755931205810,4.8274,207.24,207.19,4.74818758]
["bitfinex-derivatives","SOLF0:USTF0",1755931206007,2.56,207.21,207.2,5.42290099]
["bitfinex-derivatives","SOLF0:USTF0",1755931206509,2.56,207.21,207.19,0.03105571]
["bitfinex-derivatives","SOLF0:USTF0",1755931206709,2.56,207.2,207.19,0.03105571]
["bitfinex-derivatives","SOLF0:USTF0",1755931206911,2.56,207.2,207.06,6.99836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931207116,2.56,207.2,207.07,16.2903884]
["bitfinex-derivatives","SOLF0:USTF0",1755931207415,2.56,207.2,207.08,14.23816858]
["bitfinex-derivatives","SOLF0:USTF0",1755931207619,2.56,207.2,207.09,14.23816858]
["bitfinex-derivatives","SOLF0:USTF0",1755931207819,2.56,207.2,207.1,9.94259284]
["bitfinex-derivatives","SOLF0:USTF0",1755931208016,2.56,207.2,207.11,9.94259284]
["bitfinex-derivatives","SOLF0:USTF0",1755931208314,2.56,207.15,207.12,9.94259284]
["bitfinex-derivatives","SOLF0:USTF0",1755931208522,2.56,207.15,207.13,4.73701517]
["bitfinex-derivatives","SOLF0:USTF0",1755931208722,2.56,207.15,207.14,4.73701517]
["bitfinex-derivatives","SOLF0:USTF0",1755931209816,0.03686656,207.16,207.14,4.73701517]
["bitfinex-derivatives","SOLF0:USTF0",1755931210022,0.03686656,207.16,207.15,4.73701517]
["bitfinex-derivatives","SOLF0:USTF0",1755931210519,2.56,207.17,207.15,4.73701517]
["bitfinex-derivatives","SOLF0:USTF0",1755931210720,2.56,207.17,207.01,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931210918,2.56,207.17,207.02,15.96205454]
["bitfinex-derivatives","SOLF0:USTF0",1755931211116,4.8278,207.22,207.03,15.96205454]
["bitfinex-derivatives","SOLF0:USTF0",1755931211318,4.8278,207.22,207.04,15.96205454]
["bitfinex-derivatives","SOLF0:USTF0",1755931211519,0.03089259,207.12,207.05,13.46205454]
["bitfinex-derivatives","SOLF0:USTF0",1755931211713,0.03089259,207.12,207.06,9.21681332]
["bitfinex-derivatives","SOLF0:USTF0",1755931212019,0.03089259,207.12,207.01,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931212020,0.03089259,207.12,207.07,5.00169444]
["bitfinex-derivatives","SOLF0:USTF0",1755931212221,0.03089259,207.12,207.08,5.00169444]
["bitfinex-derivatives","SOLF0:USTF0",1755931212418,0.03089259,207.12,206.96,131.70235284]
["bitfinex-derivatives","SOLF0:USTF0",1755931212722,2.56,207.15,206.97,11.23028002]
["bitfinex-derivatives","SOLF0:USTF0",1755931212921,2.56,207.15,206.98,11.23028002]
["bitfinex-derivatives","SOLF0:USTF0",1755931213125,0.03282176,207.06,206.99,9.1959118]
["bitfinex-derivatives","SOLF0:USTF0",1755931213316,0.03282176,207.06,207.0,9.1959118]
["bitfinex-derivatives","SOLF0:USTF0",1755931213516,0.03282176,207.06,207.01,9.1959118]
["bitfinex-derivatives","SOLF0:USTF0",1755931213719,0.03282176,207.06,207.02,9.1959118]
["bitfinex-derivatives","SOLF0:USTF0",1755931213919,0.03282176,207.06,207.03,4.9904174]
["bitfinex-derivatives","SOLF0:USTF0",1755931214113,0.03282176,207.06,207.04,4.9904174]
["bitfinex-derivatives","SOLF0:USTF0",1755931214324,0.03282176,207.06,206.96,131.70235284]
["bitfinex-derivatives","SOLF0:USTF0",1755931214526,0.03282176,207.06,206.97,11.21464354]
["bitfinex-derivatives","SOLF0:USTF0",1755931214725,0.03282176,207.06,206.98,9.18242119]
["bitfinex-derivatives","SOLF0:USTF0",1755931215024,0.03282176,207.06,206.99,9.17784103]
["bitfinex-derivatives","SOLF0:USTF0",1755931215225,0.03282176,207.06,207.0,9.17784103]
["bitfinex-derivatives","SOLF0:USTF0",1755931215426,0.03282176,207.06,207.01,9.17784103]
["bitfinex-derivatives","SOLF0:USTF0",1755931215725,0.03282176,207.06,207.02,4.98065082]
["bitfinex-derivatives","SOLF0:USTF0",1755931215924,0.03282176,207.06,207.03,4.98065082]
["bitfinex-derivatives","SOLF0:USTF0",1755931216124,0.03282176,207.06,207.04,4.98065082]
["bitfinex-derivatives","SOLF0:USTF0",1755931216326,0.03282176,207.06,206.96,131.70235284]
["bitfinex-derivatives","SOLF0:USTF0",1755931216525,0.03282176,207.06,206.97,11.20038556]
["bitfinex-derivatives","SOLF0:USTF0",1755931216827,0.03282176,207.06,206.98,9.1712472]
["bitfinex-derivatives","SOLF0:USTF0",1755931217028,0.03282176,207.06,206.99,9.1712472]
["bitfinex-derivatives","SOLF0:USTF0",1755931217328,0.03282176,207.06,207.0,9.1712472]
["bitfinex-derivatives","SOLF0:USTF0",1755931217528,0.03282176,207.06,207.01,4.97764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931217725,0.03282176,207.06,207.02,4.97764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931217923,0.03282176,207.06,207.03,4.97764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931218119,0.03282176,207.06,207.04,4.97764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931218325,0.03282176,207.06,207.05,4.97764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931219425,0.03282176,207.06,207.05,5.45764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931219625,4.8282,207.21,207.05,5.45764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931219828,4.8282,207.21,207.06,4.97764375]
["bitfinex-derivatives","SOLF0:USTF0",1755931220025,2.56,207.22,207.07,4.97278682]
["bitfinex-derivatives","SOLF0:USTF0",1755931220230,2.56,207.22,207.08,4.97278682]
["bitfinex-derivatives","SOLF0:USTF0",1755931220430,2.56,207.22,207.03,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755931220731,2.56,207.22,207.04,9.15774549]
["bitfinex-derivatives","SOLF0:USTF0",1755931220937,2.56,207.22,207.1,0.03306056]
["bitfinex-derivatives","SOLF0:USTF0",1755931221633,2.56,207.22,207.11,4.96908103]
["bitfinex-derivatives","SOLF0:USTF0",1755931221828,2.56,207.22,207.12,4.96908103]
["bitfinex-derivatives","SOLF0:USTF0",1755931222035,2.56,207.22,207.13,4.96908103]
["bitfinex-derivatives","SOLF0:USTF0",1755931222228,2.56,207.22,207.14,4.96908103]
["bitfinex-derivatives","SOLF0:USTF0",1755931222430,2.56,207.22,207.15,4.96908103]
["bitfinex-derivatives","SOLF0:USTF0",1755931222628,2.56,207.22,207.16,4.96908103]
["bitfinex-derivatives","SOLF0:USTF0",1755931222932,2.56,207.22,207.17,4.96908103]
["bitfinex-derivatives","SOLF0:USTF0",1755931223132,2.56,207.22,207.05,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931223333,2.56,207.22,207.06,11.17576484]
["bitfinex-derivatives","SOLF0:USTF0",1755931223528,2.56,207.22,207.03,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1755931223529,2.56,207.22,207.07,8.82398695]
["bitfinex-derivatives","SOLF0:USTF0",1755931223734,2.56,207.22,207.12,0.03224305]
["bitfinex-derivatives","SOLF0:USTF0",1755931224240,2.56,207.22,207.13,7.10573297]
["bitfinex-derivatives","SOLF0:USTF0",1755931224540,2.56,207.22,207.12,0.03224305]
["bitfinex-derivatives","SOLF0:USTF0",1755931224541,2.56,207.22,207.14,4.96573686]
["bitfinex-derivatives","SOLF0:USTF0",1755931224739,2.56,207.22,207.15,4.96573686]
["bitfinex-derivatives","SOLF0:USTF0",1755931224936,2.56,207.22,207.16,4.96573686]
["bitfinex-derivatives","SOLF0:USTF0",1755931225140,2.56,207.21,207.17,4.96573686]
["bitfinex-derivatives","SOLF0:USTF0",1755931225341,2.56,207.2,207.04,135.35836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931225541,2.56,207.2,207.05,11.17095463]
["bitfinex-derivatives","SOLF0:USTF0",1755931225843,2.56,207.2,207.06,11.17092847]
["bitfinex-derivatives","SOLF0:USTF0",1755931226041,2.56,207.2,207.07,11.17092847]
["bitfinex-derivatives","SOLF0:USTF0",1755931226243,2.56,207.2,207.1,0.03268631]
["bitfinex-derivatives","SOLF0:USTF0",1755931226537,2.56,207.2,207.11,4.96443146]
["bitfinex-derivatives","SOLF0:USTF0",1755931226740,2.56,207.2,207.12,4.96443146]
["bitfinex-derivatives","SOLF0:USTF0",1755931227040,2.56,207.2,207.13,4.96443146]
["bitfinex-derivatives","SOLF0:USTF0",1755931227241,2.56,207.2,207.14,4.96443146]
["bitfinex-derivatives","SOLF0:USTF0",1755931227437,2.56,207.19,207.15,4.96443146]
["bitfinex-derivatives","SOLF0:USTF0",1755931227645,2.56,207.19,207.04,135.35836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931227839,2.56,207.19,207.05,11.17423819]
["bitfinex-derivatives","SOLF0:USTF0",1755931228143,2.56,207.19,207.06,11.17423819]
["bitfinex-derivatives","SOLF0:USTF0",1755931228333,2.56,207.19,207.07,11.17423819]
["bitfinex-derivatives","SOLF0:USTF0",1755931228539,2.56,207.19,207.1,0.03117271]
["bitfinex-derivatives","SOLF0:USTF0",1755931228739,2.56,207.19,207.11,4.96587885]
["bitfinex-derivatives","SOLF0:USTF0",1755931229044,24.1419,207.2,207.1,0.03117271]
["bitfinex-derivatives","SOLF0:USTF0",1755931229343,2.56,207.19,207.1,0.03117271]
["bitfinex-derivatives","SOLF0:USTF0",1755931229643,2.56,207.14,207.04,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755931229837,2.56,207.14,207.12,0.03233552]
["bitfinex-derivatives","SOLF0:USTF0",1755931230137,2.56,207.13,207.04,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1755931230337,2.56,207.13,207.05,9.14683614]
["bitfinex-derivatives","SOLF0:USTF0",1755931230542,2.56,207.13,207.06,4.97026063]
["bitfinex-derivatives","SOLF0:USTF0",1755931230747,2.56,207.32,207.07,11.17419581]
["bitfinex-derivatives","SOLF0:USTF0",1755931230934,2.56,207.32,207.08,11.17419581]
["bitfinex-derivatives","SOLF0:USTF0",1755931231134,2.56,207.28,207.09,11.17419581]
["bitfinex-derivatives","SOLF0:USTF0",1755931231344,2.56,207.28,207.1,11.17419581]
["bitfinex-derivatives","SOLF0:USTF0",1755931231546,2.56,207.28,207.16,0.03248301]
["bitfinex-derivatives","SOLF0:USTF0",1755931232445,2.56,207.28,207.17,4.97653212]
["bitfinex-derivatives","SOLF0:USTF0",1755931232646,7.3873,207.25,207.16,0.03248301]
["bitfinex-derivatives","SOLF0:USTF0",1755931232945,2.56,207.25,207.07,1.67975121]
["bitfinex-derivatives","SOLF0:USTF0",1755931233145,2.56,207.25,207.08,4.9771622]
["bitfinex-derivatives","SOLF0:USTF0",1755931233348,2.62,207.24,207.18,0.03253774]
["bitfinex-derivatives","SOLF0:USTF0",1755931233548,0.03474789,207.18,207.06,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931233747,2.65474789,207.18,207.07,4.98178947]
["bitfinex-derivatives","SOLF0:USTF0",1755931233950,2.62,207.18,207.08,4.98178947]
["bitfinex-derivatives","SOLF0:USTF0",1755931234249,2.62,207.18,207.09,4.98178947]
["bitfinex-derivatives","SOLF0:USTF0",1755931234448,2.62,207.18,207.1,4.98178947]
["bitfinex-derivatives","SOLF0:USTF0",1755931234646,7.449,207.18,207.11,4.98178947]
["bitfinex-derivatives","SOLF0:USTF0",1755931234849,2.62,207.15,207.12,4.98178947]
["bitfinex-derivatives","SOLF0:USTF0",1755931235144,2.62,207.14,207.06,6.99836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931235345,2.62,207.14,207.07,4.98683124]
["bitfinex-derivatives","SOLF0:USTF0",1755931235545,2.62,207.14,207.06,6.99836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931235546,2.62,207.14,207.08,4.98683124]
["bitfinex-derivatives","SOLF0:USTF0",1755931235745,2.62,207.14,207.09,4.98683124]
["bitfinex-derivatives","SOLF0:USTF0",1755931236049,2.62,207.14,207.1,4.98683124]
["bitfinex-derivatives","SOLF0:USTF0",1755931236342,0.03683757,207.16,207.11,9.61772436]
["bitfinex-derivatives","SOLF0:USTF0",1755931236547,0.03683757,207.16,207.12,9.61772436]
["bitfinex-derivatives","SOLF0:USTF0",1755931236742,0.03683757,207.16,207.13,9.61772436]
["bitfinex-derivatives","SOLF0:USTF0",1755931237047,0.03683757,207.16,207.14,9.61772436]
["bitfinex-derivatives","SOLF0:USTF0",1755931237245,2.65683757,207.16,207.15,9.61772436]
["bitfinex-derivatives","SOLF0:USTF0",1755931237746,2.62,207.09,206.96,129.20235284]
["bitfinex-derivatives","SOLF0:USTF0",1755931238043,2.62,207.09,206.97,2.04171817]
["bitfinex-derivatives","SOLF0:USTF0",1755931238243,2.62,207.09,206.98,2.04171817]
["bitfinex-derivatives","SOLF0:USTF0",1755931238446,2.62,207.09,206.99,2.04171817]
["bitfinex-derivatives","SOLF0:USTF0",1755931238641,0.03635258,207.05,207.0,2.04171817]
["bitfinex-derivatives","SOLF0:USTF0",1755931238846,0.03635258,207.05,206.96,129.20235284]
["bitfinex-derivatives","SOLF0:USTF0",1755931239051,0.03635258,207.05,206.97,2.0452626]
["bitfinex-derivatives","SOLF0:USTF0",1755931239242,0.03635258,207.05,206.98,2.0452626]
["bitfinex-derivatives","SOLF0:USTF0",1755931239440,0.03635258,207.05,206.99,2.0452626]
["bitfinex-derivatives","SOLF0:USTF0",1755931239746,0.03635258,207.05,207.0,2.0452626]
["bitfinex-derivatives","SOLF0:USTF0",1755931239947,0.03635258,207.05,207.01,2.0452626]
["bitfinex-derivatives","SOLF0:USTF0",1755931240249,0.03635258,207.05,207.02,2.0452626]
["bitfinex-derivatives","SOLF0:USTF0",1755931240450,0.03635258,207.05,207.03,2.0452626]
["bitfinex-derivatives","SOLF0:USTF0",1755931240750,0.03635258,207.05,206.96,129.08235284]
["bitfinex-derivatives","SOLF0:USTF0",1755931240947,0.03635258,207.05,206.97,2.05351056]
["bitfinex-derivatives","SOLF0:USTF0",1755931241144,0.03635258,207.05,206.98,2.05365355]
["bitfinex-derivatives","SOLF0:USTF0",1755931241145,2.65635258,207.05,206.98,2.05365355]
["bitfinex-derivatives","SOLF0:USTF0",1755931241349,2.65635258,207.05,206.96,128.7558634]
["bitfinex-derivatives","SOLF0:USTF0",1755931241747,2.65635258,207.05,206.87,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931241748,2.65635258,207.05,206.88,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931241942,2.65635258,207.05,206.87,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931242241,2.62,207.04,206.87,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931242446,0.03153623,206.98,206.85,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931242646,2.62,206.97,206.83,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931242951,2.62,206.97,206.82,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931243150,0.03662175,206.92,206.82,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931243451,0.03662175,206.92,206.78,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755931243854,2.62,206.94,206.78,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1755931244146,2.62,206.94,206.82,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931244352,0.03608158,206.87,206.8,3.98520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931244549,0.03608158,206.87,206.79,133.88748146]
["bitfinex-derivatives","SOLF0:USTF0",1755931244952,0.03608158,206.87,206.8,3.96394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931245152,0.03608158,206.87,206.81,3.96394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931245452,0.03608158,206.87,206.82,3.96394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931245648,0.03608158,206.87,206.83,3.96394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931245847,0.03608158,206.87,206.84,3.96394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931246047,0.03608158,206.87,206.85,3.96394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931246253,0.03608158,206.87,206.86,3.96394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931246950,0.03608158,206.87,206.86,3.71394031]
["bitfinex-derivatives","SOLF0:USTF0",1755931247648,2.65608158,206.87,206.79,133.88748146]
["bitfinex-derivatives","SOLF0:USTF0",1755931247848,2.65608158,206.87,206.75,1.73520335]
["bitfinex-derivatives","SOLF0:USTF0",1755931248052,2.65608158,206.87,206.73,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931248345,7.49208158,206.87,206.73,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931248556,2.62,206.86,206.6,5.35996991]
["bitfinex-derivatives","SOLF0:USTF0",1755931248846,33.67176822,206.93,206.64,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931248847,2.62,206.8,206.64,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931249646,24.1827,206.85,206.65,9.08198882]
["bitfinex-derivatives","SOLF0:USTF0",1755931249647,0.0371324,206.74,206.65,9.08198882]
["bitfinex-derivatives","SOLF0:USTF0",1755931249954,0.0371324,206.74,206.66,9.08198882]
["bitfinex-derivatives","SOLF0:USTF0",1755931250152,0.0371324,206.74,206.67,9.08198882]
["bitfinex-derivatives","SOLF0:USTF0",1755931250349,2.62,206.76,206.68,9.08198882]
["bitfinex-derivatives","SOLF0:USTF0",1755931250657,0.03611776,206.73,206.69,9.08198882]
["bitfinex-derivatives","SOLF0:USTF0",1755931250845,0.03611776,206.73,206.7,9.08198882]
["bitfinex-derivatives","SOLF0:USTF0",1755931251048,0.03611776,206.73,206.7,4.54526645]
["bitfinex-derivatives","SOLF0:USTF0",1755931251248,24.1876,206.81,206.71,4.53707612]
["bitfinex-derivatives","SOLF0:USTF0",1755931251455,2.62,206.8,206.72,2.03707612]
["bitfinex-derivatives","SOLF0:USTF0",1755931251655,2.62,206.8,206.58,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1755931251656,2.62,206.73,206.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931251949,2.62,206.69,206.61,4.52153713]
["bitfinex-derivatives","SOLF0:USTF0",1755931252147,2.62,206.69,206.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931252350,2.62,206.69,206.56,4.52243866]
["bitfinex-derivatives","SOLF0:USTF0",1755931252653,0.0345403,206.67,206.55,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931253151,2.62,206.66,206.56,1.97420633]
["bitfinex-derivatives","SOLF0:USTF0",1755931253360,2.62,206.66,206.48,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755931253553,4.8412,206.65,206.49,4.50328815]
["bitfinex-derivatives","SOLF0:USTF0",1755931253750,4.8412,206.65,206.48,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1755931253751,2.62,206.64,206.5,4.50328815]
["bitfinex-derivatives","SOLF0:USTF0",1755931253956,2.62,206.64,206.51,4.50328815]
["bitfinex-derivatives","SOLF0:USTF0",1755931254155,2.62,206.64,206.52,4.50328815]
["bitfinex-derivatives","SOLF0:USTF0",1755931254357,0.03235615,206.59,206.44,136.25836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931254662,0.03235615,206.59,206.46,4.49422493]
["bitfinex-derivatives","SOLF0:USTF0",1755931254960,2.62,206.64,206.47,4.49422493]
["bitfinex-derivatives","SOLF0:USTF0",1755931255162,0.03054287,206.55,206.48,4.49422493]
["bitfinex-derivatives","SOLF0:USTF0",1755931255453,0.03054287,206.55,206.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755931255658,0.03054287,206.55,206.47,4.48603335]
["bitfinex-derivatives","SOLF0:USTF0",1755931255852,0.03054287,206.55,206.48,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755931258256,0.03054287,206.55,206.48,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931258454,0.03054287,206.55,206.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755931260452,2.62,206.64,206.49,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755931260657,2.62,206.64,206.51,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755931261651,2.62,206.64,206.55,0.03306023]
["bitfinex-derivatives","SOLF0:USTF0",1755931261852,2.62,206.63,206.55,0.03306023]
["bitfinex-derivatives","SOLF0:USTF0",1755931262358,2.65117021,206.61,206.48,123.97306023]
["bitfinex-derivatives","SOLF0:USTF0",1755931262858,2.62,206.57,206.46,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1755931263365,4.8432,206.56,206.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931263563,2.72,206.55,206.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931263759,0.03201583,206.54,206.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931266158,0.03201583,206.54,206.46,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931267361,0.03201583,206.54,206.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931270062,2.72,206.53,206.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931271163,0.03087217,206.5,206.42,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931271566,2.72,206.49,206.39,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1755931272061,2.72,206.49,206.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931272855,0.03299926,206.46,206.38,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931274466,2.75299926,206.46,206.32,324.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931274970,4.846,206.45,206.31,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1755931275166,2.72,206.48,206.31,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1755931275368,0.03361239,206.41,206.31,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1755931276661,0.03361239,206.41,206.29,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931278771,2.72,206.4,206.25,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931279373,4.8475,206.38,206.24,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755931279670,24.2323,206.43,206.24,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755931279671,0.03522603,206.35,206.24,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755931280367,2.72,206.34,206.24,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1755931280567,2.72,206.34,206.21,325.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931280871,2.72,206.34,206.22,4.41750963]
["bitfinex-derivatives","SOLF0:USTF0",1755931281075,2.72,206.34,206.18,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755931281267,2.72,206.34,206.19,6.31961006]
["bitfinex-derivatives","SOLF0:USTF0",1755931281471,0.03219588,206.3,206.2,4.41513537]
["bitfinex-derivatives","SOLF0:USTF0",1755931281661,0.03219588,206.3,206.21,4.41513537]
["bitfinex-derivatives","SOLF0:USTF0",1755931281861,0.03219588,206.3,206.22,4.41513537]
["bitfinex-derivatives","SOLF0:USTF0",1755931282072,0.03219588,206.3,206.23,4.41513537]
["bitfinex-derivatives","SOLF0:USTF0",1755931282274,0.03219588,206.3,206.24,4.42747521]
["bitfinex-derivatives","SOLF0:USTF0",1755931282476,0.03219588,206.3,206.18,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755931282674,0.03219588,206.3,206.19,6.33454016]
["bitfinex-derivatives","SOLF0:USTF0",1755931282875,0.03219588,206.3,206.2,6.33454016]
["bitfinex-derivatives","SOLF0:USTF0",1755931283073,2.72,206.42,206.22,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931283273,2.72,206.42,206.23,6.33454016]
["bitfinex-derivatives","SOLF0:USTF0",1755931283474,2.72,206.42,206.24,6.33454016]
["bitfinex-derivatives","SOLF0:USTF0",1755931283668,2.72,206.42,206.25,6.33454016]
["bitfinex-derivatives","SOLF0:USTF0",1755931283873,2.72,206.42,206.26,4.42747521]
["bitfinex-derivatives","SOLF0:USTF0",1755931284075,2.72,206.42,206.27,13.92584343]
["bitfinex-derivatives","SOLF0:USTF0",1755931284276,2.72,206.42,206.28,4.42747521]
["bitfinex-derivatives","SOLF0:USTF0",1755931284465,2.72,206.42,206.29,4.42747521]
["bitfinex-derivatives","SOLF0:USTF0",1755931284665,2.72,206.42,206.3,4.42747521]
["bitfinex-derivatives","SOLF0:USTF0",1755931284878,2.72,206.42,206.33,0.0313295]
["bitfinex-derivatives","SOLF0:USTF0",1755931285875,2.72,206.42,206.34,4.44242348]
["bitfinex-derivatives","SOLF0:USTF0",1755931286067,2.72,206.42,206.33,0.0313295]
["bitfinex-derivatives","SOLF0:USTF0",1755931286270,330.4855,206.47,206.34,4.44202182]
["bitfinex-derivatives","SOLF0:USTF0",1755931286476,2.72,206.46,206.35,4.44202182]
["bitfinex-derivatives","SOLF0:USTF0",1755931286676,2.72,206.46,206.27,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931286873,2.72,206.46,206.28,6.36522086]
["bitfinex-derivatives","SOLF0:USTF0",1755931287073,2.72,206.46,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931287578,4.8462,206.44,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931288275,2.72,206.43,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931288472,4.8462,206.44,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931288678,2.72,206.42,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931288873,4.8465,206.43,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931289175,7.5659,206.45,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931289377,7.5659,206.45,206.39,4.46623722]
["bitfinex-derivatives","SOLF0:USTF0",1755931289677,7.5659,206.45,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931289678,2.72,206.45,206.38,0.03072138]
["bitfinex-derivatives","SOLF0:USTF0",1755931290186,2.72,206.5,206.39,4.46615281]
["bitfinex-derivatives","SOLF0:USTF0",1755931290479,2.72,206.5,206.4,4.46610336]
["bitfinex-derivatives","SOLF0:USTF0",1755931290671,2.72,206.5,206.41,4.46610336]
["bitfinex-derivatives","SOLF0:USTF0",1755931290871,2.72,206.5,206.42,4.46610336]
["bitfinex-derivatives","SOLF0:USTF0",1755931291070,2.72,206.5,206.32,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931291272,2.72,206.5,206.33,14.69889381]
["bitfinex-derivatives","SOLF0:USTF0",1755931291473,2.72,206.5,206.34,6.39912925]
["bitfinex-derivatives","SOLF0:USTF0",1755931291783,2.72,206.5,206.39,0.0321354]
["bitfinex-derivatives","SOLF0:USTF0",1755931291985,2.72,206.49,206.39,0.0321354]
["bitfinex-derivatives","SOLF0:USTF0",1755931292380,2.72,206.49,206.4,4.48802085]
["bitfinex-derivatives","SOLF0:USTF0",1755931292581,2.72,206.49,206.39,0.0321354]
["bitfinex-derivatives","SOLF0:USTF0",1755931292777,2.72,206.49,206.4,4.4879813]
["bitfinex-derivatives","SOLF0:USTF0",1755931292981,4.8454,206.47,206.39,0.0321354]
["bitfinex-derivatives","SOLF0:USTF0",1755931293180,4.8454,206.47,206.4,4.48797804]
["bitfinex-derivatives","SOLF0:USTF0",1755931293382,2.72,206.49,206.41,4.48797804]
["bitfinex-derivatives","SOLF0:USTF0",1755931293685,135.57836822,206.5,206.42,4.48797804]
["bitfinex-derivatives","SOLF0:USTF0",1755931293875,2.62,206.46,206.39,0.0321354]
["bitfinex-derivatives","SOLF0:USTF0",1755931294077,2.62,206.46,206.4,4.49523379]
["bitfinex-derivatives","SOLF0:USTF0",1755931294278,135.57836822,206.5,206.41,4.49523379]
["bitfinex-derivatives","SOLF0:USTF0",1755931294481,4.8457,206.46,206.42,4.49523379]
["bitfinex-derivatives","SOLF0:USTF0",1755931294681,2.62,206.44,206.43,4.49523379]
["bitfinex-derivatives","SOLF0:USTF0",1755931295388,3.1,206.44,206.43,4.49523379]
["bitfinex-derivatives","SOLF0:USTF0",1755931295982,2.62,206.43,206.41,0.03201594]
["bitfinex-derivatives","SOLF0:USTF0",1755931296189,2.62,206.43,206.42,4.46736608]
["bitfinex-derivatives","SOLF0:USTF0",1755931296980,2.62,206.43,206.42,1.96736608]
["bitfinex-derivatives","SOLF0:USTF0",1755931297985,0.48,206.43,206.41,0.03201594]
["bitfinex-derivatives","SOLF0:USTF0",1755931298192,2.62,206.42,206.41,0.03201594]
["bitfinex-derivatives","SOLF0:USTF0",1755931298690,3.1,206.42,206.41,0.03201594]
["bitfinex-derivatives","SOLF0:USTF0",1755931298882,7.9465,206.42,206.41,0.03201594]
["bitfinex-derivatives","SOLF0:USTF0",1755931300192,7.9465,206.42,206.22,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931300193,3.1,206.42,206.22,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931300390,2.62,206.42,206.26,10.32092009]
["bitfinex-derivatives","SOLF0:USTF0",1755931300597,2.62,206.42,206.27,10.32092009]
["bitfinex-derivatives","SOLF0:USTF0",1755931300791,24.2341,206.41,206.28,10.32092009]
["bitfinex-derivatives","SOLF0:USTF0",1755931300993,2.62,206.4,206.29,10.32092009]
["bitfinex-derivatives","SOLF0:USTF0",1755931301191,2.62,206.4,206.3,6.40091257]
["bitfinex-derivatives","SOLF0:USTF0",1755931301387,0.03232173,206.35,206.31,6.40091257]
["bitfinex-derivatives","SOLF0:USTF0",1755931301590,0.03232173,206.35,206.32,6.40091257]
["bitfinex-derivatives","SOLF0:USTF0",1755931301785,0.03232173,206.35,206.22,8.94093215]
["bitfinex-derivatives","SOLF0:USTF0",1755931301987,2.62,206.37,206.23,8.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1755931302189,2.62,206.37,206.24,8.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1755931302396,2.62,206.37,206.22,8.94093215]
["bitfinex-derivatives","SOLF0:USTF0",1755931302397,0.03720462,206.31,206.25,8.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1755931302601,0.03720462,206.31,206.26,8.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1755931302801,0.03720462,206.31,206.27,8.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1755931302997,0.03720462,206.31,206.28,8.38072847]
["bitfinex-derivatives","SOLF0:USTF0",1755931303197,0.03720462,206.31,206.29,4.45963504]
["bitfinex-derivatives","SOLF0:USTF0",1755931303401,0.03720462,206.31,206.3,4.45963504]
["bitfinex-derivatives","SOLF0:USTF0",1755931304201,0.03720462,206.31,206.19,9.49836822]
["bitfinex-derivatives","SOLF0:USTF0",1755931304407,0.03720462,206.31,206.2,8.38934691]
["bitfinex-derivatives","SOLF0:USTF0",1755931304597,0.03720462,206.31,206.21,8.38934691]
["bitfinex-derivatives","SOLF0:USTF0",1755931304803,4.849,206.32,206.22,8.38934691]
["bitfinex-derivatives","SOLF0:USTF0",1755931305003,26.8624,206.34,206.23,1.42372345]
["bitfinex-derivatives","SOLF0:USTF0",1755931305203,0.03480672,206.28,206.24,4.46468691]
["bitfinex-derivatives","SOLF0:USTF0",1755931305503,2.65480672,206.28,206.25,4.46468691]
["bitfinex-derivatives","SOLF0:USTF0",1755931305707,0.03480672,206.28,206.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755931305906,0.03480672,206.28,206.19,4.46489001]
["bitfinex-derivatives","SOLF0:USTF0",1755931306107,0.03480672,206.28,206.2,4.46489001]
["bitfinex-derivatives","SOLF0:USTF0",1755931306306,0.03480672,206.28,206.21,4.46489001]
["bitfinex-derivatives","SOLF0:USTF0",1755931306610,0.03480672,206.28,206.22,4.46489001]
["bitfinex-derivatives","SOLF0:USTF0",1755931306811,0.03480672,206.28,206.23,4.46489001]
["bitfinex-derivatives","SOLF0:USTF0",1755931307006,0.03480672,206.28,206.24,4.46489001]
["bitfinex-derivatives","SOLF0:USTF0",1755931307206,0.03480672,206.28,206.25,4.46489001]
["bitfinex-derivatives","SOLF0:USTF0",1755931307406,0.03480672,206.28,206.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755931307601,0.03480672,206.28,206.19,4.46674146]
["bitfinex-derivatives","SOLF0:USTF0",1755931307810,0.03480672,206.28,206.2,4.46674146]
["bitfinex-derivatives","SOLF0:USTF0",1755931308009,0.03480672,206.28,206.21,4.46674146]
["bitfinex-derivatives","SOLF0:USTF0",1755931308212,0.03480672,206.28,206.22,4.46674146]
["bitfinex-derivatives","SOLF0:USTF0",1755931308406,0.03480672,206.28,206.23,4.46674146]
["bitfinex-derivatives","SOLF0:USTF0",1755931308605,0.03480672,206.28,206.18,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1755931308810,0.03480672,206.28,206.19,4.46692863]
["bitfinex-derivatives","SOLF0:USTF0",1755931309008,0.03480672,206.28,206.2,4.46692863]
["bitfinex-derivatives","SOLF0:USTF0",1755931309205,0.03480672,206.28,206.21,4.46692863]
["bitfinex-derivatives","SOLF0:USTF0",1755931309411,0.03480672,206.28,206.22,4.46692863]
["bitfinex-derivatives","SOLF0:USTF0",1755931309607,2.65480672,206.28,206.23,4.46692863]
["bitfinex-derivatives","SOLF0:USTF0",1755931309807,2.65480672,206.28,206.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931310007,2.65480672,206.28,206.19,8.89461683]
["bitfinex-derivatives","SOLF0:USTF0",1755931310209,2.65480672,206.28,206.2,8.89461683]
["bitfinex-derivatives","SOLF0:USTF0",1755931310407,2.65480672,206.28,206.21,8.89461683]
["bitfinex-derivatives","SOLF0:USTF0",1755931310614,2.65480672,206.28,206.22,8.89461683]
["bitfinex-derivatives","SOLF0:USTF0",1755931310817,2.65480672,206.28,206.23,4.42778397]
["bitfinex-derivatives","SOLF0:USTF0",1755931311112,2.65480672,206.28,206.24,4.42778397]
["bitfinex-derivatives","SOLF0:USTF0",1755931311311,2.65480672,206.28,206.25,4.42778397]
["bitfinex-derivatives","SOLF0:USTF0",1755931311512,2.65480672,206.28,206.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931311715,2.65480672,206.28,206.19,8.8951795]
["bitfinex-derivatives","SOLF0:USTF0",1755931312013,0.03480672,206.28,206.2,8.8951795]
["bitfinex-derivatives","SOLF0:USTF0",1755931312213,0.03480672,206.28,206.21,8.8951795]
["bitfinex-derivatives","SOLF0:USTF0",1755931312416,0.03480672,206.28,206.22,8.8951795]
["bitfinex-derivatives","SOLF0:USTF0",1755931312617,0.03480672,206.28,206.23,8.8951795]
["bitfinex-derivatives","SOLF0:USTF0",1755931312816,0.03480672,206.28,206.24,4.42806407]
["bitfinex-derivatives","SOLF0:USTF0",1755931313114,0.03480672,206.28,206.25,4.42806407]
["bitfinex-derivatives","SOLF0:USTF0",1755931313316,0.03480672,206.28,206.26,4.42806407]
["bitfinex-derivatives","SOLF0:USTF0",1755931313511,0.03480672,206.28,206.27,4.42806407]
["bitfinex-derivatives","SOLF0:USTF0",1755931313710,0.03480672,206.28,206.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931313910,0.03480672,206.28,206.19,10.79743357]
["bitfinex-derivatives","SOLF0:USTF0",1755931314110,0.03480672,206.28,206.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931314315,0.03480672,206.28,206.19,10.8010706]
["bitfinex-derivatives","SOLF0:USTF0",1755931314515,0.03480672,206.28,206.2,10.8010706]
["bitfinex-derivatives","SOLF0:USTF0",1755931314716,0.03480672,206.28,206.21,10.8010706]
["bitfinex-derivatives","SOLF0:USTF0",1755931314917,0.03480672,206.28,206.22,10.8010706]
["bitfinex-derivatives","SOLF0:USTF0",1755931315112,0.03480672,206.28,206.23,6.33046514]
["bitfinex-derivatives","SOLF0:USTF0",1755931315317,2.65480672,206.28,206.24,4.43150793]
["bitfinex-derivatives","SOLF0:USTF0",1755931315517,2.65480672,206.28,206.25,4.43150793]
["bitfinex-derivatives","SOLF0:USTF0",1755931315818,0.03480672,206.28,206.26,4.43150793]
["bitfinex-derivatives","SOLF0:USTF0",1755931316014,0.03480672,206.28,206.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931316213,0.03480672,206.28,206.19,10.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1755931316414,0.03480672,206.28,206.2,10.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1755931316611,0.03480672,206.28,206.21,10.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1755931316811,0.03480672,206.28,206.22,10.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1755931317010,0.03480672,206.28,206.23,10.80967368]
["bitfinex-derivatives","SOLF0:USTF0",1755931317210,0.03480672,206.28,206.24,4.43504096]
["bitfinex-derivatives","SOLF0:USTF0",1755931317408,0.03480672,206.28,206.25,4.43504096]
["bitfinex-derivatives","SOLF0:USTF0",1755931317615,0.03480672,206.28,206.26,4.43504096]
["bitfinex-derivatives","SOLF0:USTF0",1755931317815,0.03480672,206.28,206.18,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931318121,2.65480672,206.28,206.19,10.81059609]
["bitfinex-derivatives","SOLF0:USTF0",1755931318419,2.65480672,206.28,206.2,10.81059609]
["bitfinex-derivatives","SOLF0:USTF0",1755931318623,2.62,206.28,206.21,10.81059609]
["bitfinex-derivatives","SOLF0:USTF0",1755931318815,2.62,206.35,206.22,8.31059609]
["bitfinex-derivatives","SOLF0:USTF0",1755931319016,0.03234051,206.26,206.14,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1755931319213,4.85,206.28,206.15,10.2996826]
["bitfinex-derivatives","SOLF0:USTF0",1755931319416,4.85,206.28,206.16,10.2996826]
["bitfinex-derivatives","SOLF0:USTF0",1755931319616,0.03570489,206.22,206.17,6.37617159]
["bitfinex-derivatives","SOLF0:USTF0",1755931319822,0.03570489,206.22,206.18,6.37617159]
["bitfinex-derivatives","SOLF0:USTF0",1755931320115,0.03570489,206.22,206.19,6.37617159]
["bitfinex-derivatives","SOLF0:USTF0",1755931320322,0.03570489,206.22,206.2,6.37617159]
["bitfinex-derivatives","SOLF0:USTF0",1755931320617,0.03570489,206.22,206.21,1.90132661]
["bitfinex-derivatives","SOLF0:USTF0",1755931320819,0.03570489,206.22,206.21,6.37727481]
["bitfinex-derivatives","SOLF0:USTF0",1755931322216,0.03570489,206.22,206.14,325.78]
["bitfinex-derivatives","SOLF0:USTF0",1755931322417,0.03570489,206.22,206.15,10.30129001]
["bitfinex-derivatives","SOLF0:USTF0",1755931322619,0.03570489,206.22,206.16,6.37739228]
["bitfinex-derivatives","SOLF0:USTF0",1755931322819,0.03570489,206.22,206.17,1.90131155]
["bitfinex-derivatives","SOLF0:USTF0",1755931323016,0.03570489,206.22,206.18,6.37712384]
["bitfinex-derivatives","SOLF0:USTF0",1755931323219,0.03570489,206.22,206.19,6.37712384]
["bitfinex-derivatives","SOLF0:USTF0",1755931323422,0.03570489,206.22,206.2,6.37712384]
["bitfinex-derivatives","SOLF0:USTF0",1755931323727,0.03570489,206.22,206.21,6.37712384]
["bitfinex-derivatives","SOLF0:USTF0",1755931324116,2.62,206.33,206.21,6.37712384]
["bitfinex-derivatives","SOLF0:USTF0",1755931324324,2.62,206.33,206.22,6.37712384]
["bitfinex-derivatives","SOLF0:USTF0",1755931324524,2.62,206.33,206.23,6.37712384]
["bitfinex-derivatives","SOLF0:USTF0",1755931324714,4.8493,206.31,206.17,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931325021,4.8493,206.31,206.18,6.37640914]
["bitfinex-derivatives","SOLF0:USTF0",1755931325223,4.8493,206.31,206.19,6.37640914]
["bitfinex-derivatives","SOLF0:USTF0",1755931325521,4.8493,206.31,206.22,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1755931325821,4.8493,206.31,206.23,6.37593078]
["bitfinex-derivatives","SOLF0:USTF0",1755931326023,2.62,206.33,206.24,6.3754533]
["bitfinex-derivatives","SOLF0:USTF0",1755931326218,2.62,206.33,206.22,0.03298603]
["bitfinex-derivatives","SOLF0:USTF0",1755931326420,2.62,206.33,206.23,6.37494773]
["bitfinex-derivatives","SOLF0:USTF0",1755931326723,4.8491,206.32,206.25,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1755931329325,2.62,206.33,206.25,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1755931330328,7.4688,206.33,206.25,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1755931330726,7.4688,206.33,206.26,4.63292985]
["bitfinex-derivatives","SOLF0:USTF0",1755931330921,7.4688,206.33,206.27,4.63292985]
["bitfinex-derivatives","SOLF0:USTF0",1755931331125,7.4688,206.33,206.25,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1755931331618,7.4688,206.33,206.26,4.63342558]
["bitfinex-derivatives","SOLF0:USTF0",1755931331822,2.62,206.31,206.27,4.63342558]
["bitfinex-derivatives","SOLF0:USTF0",1755931332027,2.62,206.36,206.27,4.63342558]
["bitfinex-derivatives","SOLF0:USTF0",1755931332222,2.62,206.36,206.25,0.03644793]
["bitfinex-derivatives","SOLF0:USTF0",1755931332526,2.62,206.36,206.26,4.63400637]
["bitfinex-derivatives","SOLF0:USTF0",1755931332720,2.62,206.36,206.27,4.63400637]
["bitfinex-derivatives","SOLF0:USTF0",1755931332923,26.8599,206.36,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931333120,2.62,206.35,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931334423,2.62,206.31,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931336724,7.4685,206.34,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931337028,2.62,206.33,206.29,4.64009041]
["bitfinex-derivatives","SOLF0:USTF0",1755931337225,2.62,206.32,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931337424,2.62,206.32,206.29,4.64110273]
["bitfinex-derivatives","SOLF0:USTF0",1755931337623,2.62,206.32,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931337823,2.62,206.33,206.29,4.64110273]
["bitfinex-derivatives","SOLF0:USTF0",1755931338019,4.8487,206.33,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931338228,2.62,206.3,206.29,4.64242408]
["bitfinex-derivatives","SOLF0:USTF0",1755931340623,4.8487,206.33,206.29,4.64242408]
["bitfinex-derivatives","SOLF0:USTF0",1755931340824,2.62,206.32,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931341024,2.62,206.32,206.29,4.64660396]
["bitfinex-derivatives","SOLF0:USTF0",1755931341224,2.62,206.32,206.3,4.64660396]
["bitfinex-derivatives","SOLF0:USTF0",1755931341424,2.62,206.32,206.28,0.03666696]
["bitfinex-derivatives","SOLF0:USTF0",1755931341631,2.62,206.32,206.29,4.64888838]
["bitfinex-derivatives","SOLF0:USTF0",1755931341831,2.62,206.31,206.3,4.64888838]
["bitfinex-derivatives","SOLF0:USTF0",1755931342629,7.4683,206.35,206.3,4.64888838]
["bitfinex-derivatives","SOLF0:USTF0",1755931342830,2.62,206.33,206.31,4.64888838]
["bitfinex-derivatives","SOLF0:USTF0",1755931343124,2.62,206.33,206.19,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931343324,4.8477,206.38,206.3,0.03165897]
["bitfinex-derivatives","SOLF0:USTF0",1755931343636,2.62,206.37,206.31,4.65422944]
["bitfinex-derivatives","SOLF0:USTF0",1755931343929,2.62,206.37,206.19,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931344125,2.62,206.37,206.32,0.03160165]
["bitfinex-derivatives","SOLF0:USTF0",1755931344432,2.62,206.37,206.21,1.54399544]
["bitfinex-derivatives","SOLF0:USTF0",1755931344631,2.65579973,206.37,206.22,12.1257661]
["bitfinex-derivatives","SOLF0:USTF0",1755931344826,6.04978601,206.38,206.19,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931344827,4.8492,206.31,206.23,12.1257661]
["bitfinex-derivatives","SOLF0:USTF0",1755931345025,4.8492,206.31,206.24,12.1257661]
["bitfinex-derivatives","SOLF0:USTF0",1755931345227,4.8492,206.31,206.25,12.1257661]
["bitfinex-derivatives","SOLF0:USTF0",1755931345426,4.8492,206.31,206.26,12.1257661]
["bitfinex-derivatives","SOLF0:USTF0",1755931345626,0.03261204,206.3,206.27,10.21538267]
["bitfinex-derivatives","SOLF0:USTF0",1755931345826,0.03261204,206.3,206.28,10.21538267]
["bitfinex-derivatives","SOLF0:USTF0",1755931346022,0.03261204,206.3,206.29,10.21538267]
["bitfinex-derivatives","SOLF0:USTF0",1755931347734,2.65261204,206.3,206.29,10.21538267]
["bitfinex-derivatives","SOLF0:USTF0",1755931349537,0.03261204,206.3,206.29,10.21538267]
["bitfinex-derivatives","SOLF0:USTF0",1755931349933,0.03261204,206.3,206.19,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931350132,0.03261204,206.3,206.2,12.15177991]
["bitfinex-derivatives","SOLF0:USTF0",1755931350335,0.03261204,206.3,206.21,12.15177991]
["bitfinex-derivatives","SOLF0:USTF0",1755931350534,0.03261204,206.3,206.22,7.35922761]
["bitfinex-derivatives","SOLF0:USTF0",1755931350734,0.03261204,206.3,206.23,12.15180291]
["bitfinex-derivatives","SOLF0:USTF0",1755931350933,0.03261204,206.3,206.24,6.70704856]
["bitfinex-derivatives","SOLF0:USTF0",1755931351137,0.03261204,206.3,206.25,12.15164538]
["bitfinex-derivatives","SOLF0:USTF0",1755931351336,0.03261204,206.3,206.26,12.15164538]
["bitfinex-derivatives","SOLF0:USTF0",1755931351535,4.8483,206.35,206.27,12.15164538]
["bitfinex-derivatives","SOLF0:USTF0",1755931351735,4.8483,206.35,206.28,12.15115063]
["bitfinex-derivatives","SOLF0:USTF0",1755931351936,0.0327503,206.3,206.29,12.15115063]
["bitfinex-derivatives","SOLF0:USTF0",1755931352436,2.62,206.33,206.29,12.15115063]
["bitfinex-derivatives","SOLF0:USTF0",1755931352737,0.03188852,206.32,206.3,10.23667737]
["bitfinex-derivatives","SOLF0:USTF0",1755931352936,0.03188852,206.32,206.31,10.23667737]
["bitfinex-derivatives","SOLF0:USTF0",1755931358643,2.70188852,206.32,206.31,10.23667737]
["bitfinex-derivatives","SOLF0:USTF0",1755931358846,2.70188852,206.32,206.31,7.73667737]
["bitfinex-derivatives","SOLF0:USTF0",1755931359142,0.03188852,206.32,206.31,2.94459682]
["bitfinex-derivatives","SOLF0:USTF0",1755931359443,0.03188852,206.32,206.31,4.86934285]
["bitfinex-derivatives","SOLF0:USTF0",1755931359744,2.70188852,206.32,206.31,4.86934285]
["bitfinex-derivatives","SOLF0:USTF0",1755931361445,2.70188852,206.32,206.31,3.98934285]
["bitfinex-derivatives","SOLF0:USTF0",1755931363049,2.70188852,206.32,206.31,2.36934285]
["bitfinex-derivatives","SOLF0:USTF0",1755931364649,0.03188852,206.32,206.31,2.36934285]
["bitfinex-derivatives","SOLF0:USTF0",1755931368561,0.03188852,206.32,206.21,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931368764,0.03188852,206.32,206.22,6.09225219]
["bitfinex-derivatives","SOLF0:USTF0",1755931369060,0.03188852,206.32,206.23,6.09225219]
["bitfinex-derivatives","SOLF0:USTF0",1755931369262,0.03188852,206.32,206.24,6.09225219]
["bitfinex-derivatives","SOLF0:USTF0",1755931369462,4.8488,206.33,206.25,6.09225219]
["bitfinex-derivatives","SOLF0:USTF0",1755931369660,4.8488,206.33,206.26,1.91121991]
["bitfinex-derivatives","SOLF0:USTF0",1755931369860,0.03184832,206.3,206.27,1.91121991]
["bitfinex-derivatives","SOLF0:USTF0",1755931370060,0.03184832,206.3,206.28,1.91121991]
["bitfinex-derivatives","SOLF0:USTF0",1755931370260,0.03184832,206.3,206.2,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931370457,0.03184832,206.3,206.21,6.09265884]
["bitfinex-derivatives","SOLF0:USTF0",1755931370660,0.03184832,206.3,206.22,6.09265884]
["bitfinex-derivatives","SOLF0:USTF0",1755931370861,0.03184832,206.3,206.23,11.56355496]
["bitfinex-derivatives","SOLF0:USTF0",1755931371061,2.67,206.33,206.24,11.56355496]
["bitfinex-derivatives","SOLF0:USTF0",1755931371262,2.67,206.33,206.19,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931371263,2.67,206.33,206.25,7.38225424]
["bitfinex-derivatives","SOLF0:USTF0",1755931371466,0.0356053,206.29,206.26,5.47089612]
["bitfinex-derivatives","SOLF0:USTF0",1755931371766,0.0356053,206.29,206.27,7.38234593]
["bitfinex-derivatives","SOLF0:USTF0",1755931371957,0.0356053,206.29,206.28,7.37246541]
["bitfinex-derivatives","SOLF0:USTF0",1755931372155,0.0356053,206.29,206.28,7.3725606]
["bitfinex-derivatives","SOLF0:USTF0",1755931374468,0.0356053,206.29,206.28,2.9610156]
["bitfinex-derivatives","SOLF0:USTF0",1755931375167,0.0356053,206.29,206.28,7.8013883]
["bitfinex-derivatives","SOLF0:USTF0",1755931376266,2.7056053,206.29,206.28,7.8013883]
["bitfinex-derivatives","SOLF0:USTF0",1755931376468,2.7056053,206.29,206.28,5.3013883]
["bitfinex-derivatives","SOLF0:USTF0",1755931377661,2.7056053,206.29,206.28,4.8403727]
["bitfinex-derivatives","SOLF0:USTF0",1755931377866,4.8498,206.28,206.15,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931378066,4.8498,206.28,206.16,10.91638092]
["bitfinex-derivatives","SOLF0:USTF0",1755931378267,4.8498,206.28,206.17,10.91637]
["bitfinex-derivatives","SOLF0:USTF0",1755931378567,0.03153187,206.24,206.18,10.91558282]
["bitfinex-derivatives","SOLF0:USTF0",1755931378764,0.03153187,206.24,206.19,10.91558282]
["bitfinex-derivatives","SOLF0:USTF0",1755931378959,0.03153187,206.24,206.2,10.91558282]
["bitfinex-derivatives","SOLF0:USTF0",1755931379166,0.03153187,206.24,206.21,10.91558282]
["bitfinex-derivatives","SOLF0:USTF0",1755931379466,0.03153187,206.24,206.22,10.91558282]
["bitfinex-derivatives","SOLF0:USTF0",1755931379766,0.03153187,206.24,206.23,6.75037449]
["bitfinex-derivatives","SOLF0:USTF0",1755931379964,0.03153187,206.24,206.23,10.9143917]
["bitfinex-derivatives","SOLF0:USTF0",1755931384871,0.03153187,206.24,206.23,10.91343537]
["bitfinex-derivatives","SOLF0:USTF0",1755931385971,0.03153187,206.24,206.23,9.00191353]
["bitfinex-derivatives","SOLF0:USTF0",1755931386174,2.67,206.33,206.23,16.96231638]
["bitfinex-derivatives","SOLF0:USTF0",1755931386371,2.75,206.38,206.24,10.91253037]
["bitfinex-derivatives","SOLF0:USTF0",1755931386564,2.75,206.38,206.27,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931386772,2.75,206.38,206.28,10.90278078]
["bitfinex-derivatives","SOLF0:USTF0",1755931387075,2.75,206.38,206.29,10.90278078]
["bitfinex-derivatives","SOLF0:USTF0",1755931387269,2.75,206.38,206.3,6.73876357]
["bitfinex-derivatives","SOLF0:USTF0",1755931387475,2.75,206.38,206.31,6.77496932]
["bitfinex-derivatives","SOLF0:USTF0",1755931387674,2.75,206.38,206.32,6.73876357]
["bitfinex-derivatives","SOLF0:USTF0",1755931387875,2.75,206.38,206.33,4.82814673]
["bitfinex-derivatives","SOLF0:USTF0",1755931388073,2.75,206.38,206.34,4.82814673]
["bitfinex-derivatives","SOLF0:USTF0",1755931388276,4.8467,206.42,206.31,0.03620575]
["bitfinex-derivatives","SOLF0:USTF0",1755931388277,2.75,206.42,206.35,4.82814673]
["bitfinex-derivatives","SOLF0:USTF0",1755931388471,2.75,206.46,206.36,11.93400599]
["bitfinex-derivatives","SOLF0:USTF0",1755931388668,2.75,206.46,206.37,11.93400599]
["bitfinex-derivatives","SOLF0:USTF0",1755931388868,2.75,206.46,206.38,10.02538087]
["bitfinex-derivatives","SOLF0:USTF0",1755931389068,2.75,206.46,206.39,4.86489261]
["bitfinex-derivatives","SOLF0:USTF0",1755931389276,2.75,206.46,206.4,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931389475,60.07146275,206.48,206.41,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931389676,2.75,206.44,206.42,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931389876,60.07146275,206.48,206.43,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931390072,60.07146275,206.48,206.44,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931390272,2.75,206.51,206.45,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931390473,2.75,206.55,206.46,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931390779,2.75,206.55,206.47,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931390981,2.75,206.55,206.48,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931391174,2.75,206.55,206.49,9.97639678]
["bitfinex-derivatives","SOLF0:USTF0",1755931391375,2.75,206.54,206.5,4.82814673]
["bitfinex-derivatives","SOLF0:USTF0",1755931391579,2.75,206.52,206.49,0.03082465]
["bitfinex-derivatives","SOLF0:USTF0",1755931391778,2.75,206.51,206.5,4.88338301]
["bitfinex-derivatives","SOLF0:USTF0",1755931392173,2.75,206.51,206.49,0.03082465]
["bitfinex-derivatives","SOLF0:USTF0",1755931392174,3.23,206.51,206.49,0.03082465]
["bitfinex-derivatives","SOLF0:USTF0",1755931392373,2.75,206.5,206.49,0.03082465]
["bitfinex-derivatives","SOLF0:USTF0",1755931392681,2.75,206.49,206.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755931392880,2.75,206.48,206.38,7.17090956]
["bitfinex-derivatives","SOLF0:USTF0",1755931393078,4.8462,206.44,206.39,5.27082004]
["bitfinex-derivatives","SOLF0:USTF0",1755931393378,2.75,206.48,206.4,5.27082004]
["bitfinex-derivatives","SOLF0:USTF0",1755931393578,2.75,206.48,206.41,5.27082004]
["bitfinex-derivatives","SOLF0:USTF0",1755931393779,24.2273,206.47,206.42,5.27082004]
["bitfinex-derivatives","SOLF0:USTF0",1755931393979,2.75,206.45,206.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755931394177,2.75,206.45,206.38,5.26885498]
["bitfinex-derivatives","SOLF0:USTF0",1755931394379,2.75,206.45,206.39,5.26885498]
["bitfinex-derivatives","SOLF0:USTF0",1755931394580,4.8461,206.44,206.4,5.26885498]
["bitfinex-derivatives","SOLF0:USTF0",1755931394777,2.75,206.43,206.41,5.26885498]
["bitfinex-derivatives","SOLF0:USTF0",1755931394974,2.75,206.43,206.42,5.26885498]
["bitfinex-derivatives","SOLF0:USTF0",1755931395174,2.75,206.43,206.37,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755931395478,2.75,206.43,206.38,7.6867862]
["bitfinex-derivatives","SOLF0:USTF0",1755931395679,2.75,206.43,206.39,5.26551639]
["bitfinex-derivatives","SOLF0:USTF0",1755931395878,2.75,206.43,206.4,5.26551639]
["bitfinex-derivatives","SOLF0:USTF0",1755931396078,2.75,206.43,206.41,5.26551639]
["bitfinex-derivatives","SOLF0:USTF0",1755931396279,2.78363113,206.43,206.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931396476,0.03363113,206.43,206.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931396682,0.03363113,206.43,206.41,7.68412051]
["bitfinex-derivatives","SOLF0:USTF0",1755931396875,0.03363113,206.43,206.42,5.26412051]
["bitfinex-derivatives","SOLF0:USTF0",1755931397076,0.03363113,206.43,206.42,5.26395085]
["bitfinex-derivatives","SOLF0:USTF0",1755931397278,0.03363113,206.43,206.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931397479,0.03363113,206.43,206.42,5.26215158]
["bitfinex-derivatives","SOLF0:USTF0",1755931397778,0.03363113,206.43,206.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931397979,2.78363113,206.43,206.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931398180,2.78363113,206.43,206.37,5.26240887]
["bitfinex-derivatives","SOLF0:USTF0",1755931398384,2.75,206.42,206.38,5.05240887]
["bitfinex-derivatives","SOLF0:USTF0",1755931398585,2.75,206.42,206.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931398782,2.75,206.42,206.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755931402983,7.5967,206.42,206.36,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1755931403188,7.5967,206.42,206.28,325.94]
["bitfinex-derivatives","SOLF0:USTF0",1755931403189,2.75,206.42,206.29,3.67978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931403484,2.75,206.42,206.3,1.89533986]
["bitfinex-derivatives","SOLF0:USTF0",1755931403683,2.75,206.42,206.29,3.67978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931403684,2.75,206.42,206.31,1.89533986]
["bitfinex-derivatives","SOLF0:USTF0",1755931403884,2.75,206.42,206.29,3.67978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931404088,0.03258943,206.38,206.3,1.89540325]
["bitfinex-derivatives","SOLF0:USTF0",1755931404286,0.03258943,206.38,206.31,1.89540325]
["bitfinex-derivatives","SOLF0:USTF0",1755931404490,0.03258943,206.38,206.29,3.67978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931404688,0.03258943,206.38,206.3,6.69746045]
["bitfinex-derivatives","SOLF0:USTF0",1755931404985,0.03258943,206.38,206.31,6.69746045]
["bitfinex-derivatives","SOLF0:USTF0",1755931405189,0.03258943,206.38,206.32,4.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1755931405389,0.03258943,206.38,206.33,4.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1755931405590,0.03258943,206.38,206.34,4.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1755931405791,0.03258943,206.38,206.35,4.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1755931405994,0.03258943,206.38,206.36,4.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1755931406185,0.03258943,206.38,206.37,4.80217163]
["bitfinex-derivatives","SOLF0:USTF0",1755931410488,0.03258943,206.38,206.37,10.05472205]
["bitfinex-derivatives","SOLF0:USTF0",1755931410687,0.03258943,206.38,206.37,5.25255042]
["bitfinex-derivatives","SOLF0:USTF0",1755931410895,0.03258943,206.38,206.37,10.0542569]
["bitfinex-derivatives","SOLF0:USTF0",1755931413787,0.03258943,206.38,206.29,3.67978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931413988,0.03258943,206.38,206.3,11.95011118]
["bitfinex-derivatives","SOLF0:USTF0",1755931414192,0.03258943,206.38,206.31,11.95011118]
["bitfinex-derivatives","SOLF0:USTF0",1755931414392,0.03258943,206.38,206.32,11.95004636]
["bitfinex-derivatives","SOLF0:USTF0",1755931414693,0.03258943,206.38,206.33,17.99980093]
["bitfinex-derivatives","SOLF0:USTF0",1755931414896,0.03258943,206.38,206.34,11.95001492]
["bitfinex-derivatives","SOLF0:USTF0",1755931415089,6.04978601,206.54,206.37,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931415294,2.55,206.5,206.38,11.94968584]
["bitfinex-derivatives","SOLF0:USTF0",1755931415498,2.55,206.5,206.39,10.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1755931415695,2.55,206.5,206.4,10.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1755931415894,2.55,206.5,206.41,10.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1755931416093,2.55,206.5,206.42,10.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1755931416286,2.55,206.5,206.43,10.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1755931416487,2.55,206.49,206.43,0.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1755931416688,2.58299073,206.49,206.34,0.14721655]
["bitfinex-derivatives","SOLF0:USTF0",1755931416896,4.8469,206.41,206.34,0.14721655]
["bitfinex-derivatives","SOLF0:USTF0",1755931417093,4.8469,206.41,206.35,4.79962181]
["bitfinex-derivatives","SOLF0:USTF0",1755931417294,7.3969,206.41,206.36,4.79962181]
["bitfinex-derivatives","SOLF0:USTF0",1755931417491,7.3969,206.41,206.37,4.79962181]
["bitfinex-derivatives","SOLF0:USTF0",1755931417698,7.3969,206.41,206.38,4.79962181]
["bitfinex-derivatives","SOLF0:USTF0",1755931417897,7.43241563,206.41,206.34,0.14721655]
["bitfinex-derivatives","SOLF0:USTF0",1755931418098,7.43241563,206.41,206.35,4.80053952]
["bitfinex-derivatives","SOLF0:USTF0",1755931418292,7.43241563,206.41,206.36,4.80053952]
["bitfinex-derivatives","SOLF0:USTF0",1755931418493,7.43241563,206.41,206.37,4.80053952]
["bitfinex-derivatives","SOLF0:USTF0",1755931418693,7.43241563,206.41,206.38,4.80053952]
["bitfinex-derivatives","SOLF0:USTF0",1755931418893,7.43241563,206.41,206.39,4.80110581]
["bitfinex-derivatives","SOLF0:USTF0",1755931418894,2.58551563,206.41,206.39,4.80110581]
["bitfinex-derivatives","SOLF0:USTF0",1755931419098,2.58551563,206.41,206.34,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931419399,2.55,206.4,206.35,5.15152798]
["bitfinex-derivatives","SOLF0:USTF0",1755931419590,2.55,206.4,206.36,4.80152798]
["bitfinex-derivatives","SOLF0:USTF0",1755931419794,2.55,206.4,206.37,4.80152798]
["bitfinex-derivatives","SOLF0:USTF0",1755931419999,2.55,206.4,206.38,4.80152798]
["bitfinex-derivatives","SOLF0:USTF0",1755931420206,2.58203273,206.4,206.39,4.80152798]
["bitfinex-derivatives","SOLF0:USTF0",1755931421796,2.58203273,206.4,206.39,2.30152798]
["bitfinex-derivatives","SOLF0:USTF0",1755931423098,2.58203273,206.4,206.28,331.98978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931423400,2.58203273,206.4,206.36,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931424001,0.03203273,206.4,206.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931424301,0.03203273,206.4,206.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931424501,0.03203273,206.4,206.31,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931424802,0.03203273,206.4,206.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931425700,0.03203273,206.4,206.34,1.89801174]
["bitfinex-derivatives","SOLF0:USTF0",1755931426003,0.03203273,206.4,206.28,331.98978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931426200,0.03203273,206.4,206.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931426999,0.03203273,206.4,206.28,331.98978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931427196,0.03203273,206.4,206.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931427501,0.03203273,206.4,206.35,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931427703,0.03203273,206.4,206.37,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931427897,0.03203273,206.4,206.38,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931428097,0.03203273,206.4,206.39,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931428500,0.03203273,206.4,206.39,5.551592]
["bitfinex-derivatives","SOLF0:USTF0",1755931429298,0.03203273,206.4,206.39,5.55449452]
["bitfinex-derivatives","SOLF0:USTF0",1755931431998,0.03203273,206.4,206.39,7.45865361]
["bitfinex-derivatives","SOLF0:USTF0",1755931432198,2.58203273,206.4,206.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931432409,2.58203273,206.4,206.34,4.61977226]
["bitfinex-derivatives","SOLF0:USTF0",1755931432609,2.55,206.4,206.33,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931433106,2.55,206.38,206.29,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931433308,2.55,206.38,206.3,4.29083667]
["bitfinex-derivatives","SOLF0:USTF0",1755931433512,2.55,206.32,206.23,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931433809,2.55,206.32,206.25,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931434010,2.55,206.32,206.26,9.08925728]
["bitfinex-derivatives","SOLF0:USTF0",1755931434206,2.55,206.32,206.27,9.43925728]
["bitfinex-derivatives","SOLF0:USTF0",1755931434507,2.55,206.3,206.28,4.79817157]
["bitfinex-derivatives","SOLF0:USTF0",1755931434705,2.55,206.3,206.29,4.79817157]
["bitfinex-derivatives","SOLF0:USTF0",1755931435411,3.03,206.3,206.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931435609,2.55,206.3,206.19,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1755931436107,2.55,206.3,206.17,324.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931436412,0.0321262,206.27,206.18,4.116561]
["bitfinex-derivatives","SOLF0:USTF0",1755931436605,0.0321262,206.27,206.17,324.57]
["bitfinex-derivatives","SOLF0:USTF0",1755931436911,2.55,206.26,206.17,324.57]
["bitfinex-derivatives","SOLF0:USTF0",1755931437106,2.55,206.26,206.13,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1755931437307,2.55,206.26,206.15,4.1169154]
["bitfinex-derivatives","SOLF0:USTF0",1755931437505,2.55,206.26,206.16,4.1169154]
["bitfinex-derivatives","SOLF0:USTF0",1755931437706,2.55,206.26,206.13,129.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931437907,0.03638599,206.23,206.15,4.11318114]
["bitfinex-derivatives","SOLF0:USTF0",1755931438108,0.03638599,206.23,206.16,4.11318114]
["bitfinex-derivatives","SOLF0:USTF0",1755931438406,0.03638599,206.23,206.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755931441009,0.03638599,206.23,206.17,8.65978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931441204,0.03638599,206.23,206.17,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931441409,0.03638599,206.23,206.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755931442013,0.03638599,206.23,206.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755931442206,0.03638599,206.23,206.13,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1755931442207,0.03638599,206.23,206.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755931442408,0.03638599,206.23,206.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755931442608,0.03638599,206.23,206.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755931444707,0.03638599,206.23,206.21,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1755931445908,0.03638599,206.23,206.17,3.65978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931446105,0.03638599,206.23,206.18,4.79180552]
["bitfinex-derivatives","SOLF0:USTF0",1755931446318,0.03638599,206.23,206.19,4.79180552]
["bitfinex-derivatives","SOLF0:USTF0",1755931446707,0.03638599,206.23,206.2,4.79180552]
["bitfinex-derivatives","SOLF0:USTF0",1755931446903,0.03638599,206.23,206.17,3.65978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931447108,0.03638599,206.23,206.18,4.79000944]
["bitfinex-derivatives","SOLF0:USTF0",1755931447304,0.03638599,206.23,206.19,4.79000944]
["bitfinex-derivatives","SOLF0:USTF0",1755931447507,0.03638599,206.23,206.2,9.48627776]
["bitfinex-derivatives","SOLF0:USTF0",1755931447703,0.03638599,206.23,206.21,4.69626832]
["bitfinex-derivatives","SOLF0:USTF0",1755931447903,0.03638599,206.23,206.22,6.87626832]
["bitfinex-derivatives","SOLF0:USTF0",1755931449009,0.03638599,206.23,206.22,11.65483672]
["bitfinex-derivatives","SOLF0:USTF0",1755931449704,0.03638599,206.23,206.22,11.65189337]
["bitfinex-derivatives","SOLF0:USTF0",1755931450104,0.03638599,206.23,206.22,11.65153855]
["bitfinex-derivatives","SOLF0:USTF0",1755931450616,0.03638599,206.23,206.22,2.19399503]
["bitfinex-derivatives","SOLF0:USTF0",1755931450914,0.03638599,206.23,206.22,4.37399503]
["bitfinex-derivatives","SOLF0:USTF0",1755931451111,2.75,206.4,206.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931451311,2.75,206.4,206.27,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931451507,2.75,206.4,206.29,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931451707,2.75,206.4,206.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931451912,2.75,206.4,206.32,4.77692198]
["bitfinex-derivatives","SOLF0:USTF0",1755931452113,2.75,206.4,206.31,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931452309,2.75,206.4,206.33,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931452518,2.75,206.4,206.34,0.03664448]
["bitfinex-derivatives","SOLF0:USTF0",1755931454014,2.75,206.35,206.21,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931454214,2.75,206.35,206.22,6.61776386]
["bitfinex-derivatives","SOLF0:USTF0",1755931454412,2.75,206.35,206.23,6.61776386]
["bitfinex-derivatives","SOLF0:USTF0",1755931454613,2.75,206.35,206.24,6.61776386]
["bitfinex-derivatives","SOLF0:USTF0",1755931454813,2.75,206.35,206.25,4.77674172]
["bitfinex-derivatives","SOLF0:USTF0",1755931455006,2.75,206.35,206.26,4.77674172]
["bitfinex-derivatives","SOLF0:USTF0",1755931455209,0.03323865,206.32,206.21,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931455411,2.75,206.31,206.22,6.61880514]
["bitfinex-derivatives","SOLF0:USTF0",1755931455721,2.75,206.31,206.23,6.61880514]
["bitfinex-derivatives","SOLF0:USTF0",1755931455914,2.75,206.31,206.24,4.77743262]
["bitfinex-derivatives","SOLF0:USTF0",1755931456215,2.75,206.31,206.25,4.77743262]
["bitfinex-derivatives","SOLF0:USTF0",1755931456422,2.75,206.3,206.26,4.77743262]
["bitfinex-derivatives","SOLF0:USTF0",1755931456627,7.63233865,206.32,206.2,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931456810,7.5991,206.32,206.21,6.61909202]
["bitfinex-derivatives","SOLF0:USTF0",1755931457007,7.5991,206.32,206.22,6.61909202]
["bitfinex-derivatives","SOLF0:USTF0",1755931457314,0.03419635,206.28,206.23,6.61909202]
["bitfinex-derivatives","SOLF0:USTF0",1755931457509,0.03419635,206.28,206.24,4.77763475]
["bitfinex-derivatives","SOLF0:USTF0",1755931457714,0.03419635,206.28,206.25,4.77763475]
["bitfinex-derivatives","SOLF0:USTF0",1755931457912,0.03419635,206.28,206.2,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931458120,0.03419635,206.28,206.21,6.61930944]
["bitfinex-derivatives","SOLF0:USTF0",1755931458310,0.03419635,206.28,206.22,6.61930944]
["bitfinex-derivatives","SOLF0:USTF0",1755931458516,0.03419635,206.28,206.23,4.77779082]
["bitfinex-derivatives","SOLF0:USTF0",1755931458718,0.03419635,206.28,206.2,448.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931459018,2.78419635,206.28,206.21,4.11938933]
["bitfinex-derivatives","SOLF0:USTF0",1755931459220,2.78419635,206.28,206.2,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931459617,2.78419635,206.28,206.19,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931462717,2.78419635,206.28,206.2,4.66339429]
["bitfinex-derivatives","SOLF0:USTF0",1755931462920,2.78419635,206.28,206.21,4.66339429]
["bitfinex-derivatives","SOLF0:USTF0",1755931463119,2.78419635,206.28,206.22,4.66339429]
["bitfinex-derivatives","SOLF0:USTF0",1755931463320,2.75,206.27,206.23,4.66339429]
["bitfinex-derivatives","SOLF0:USTF0",1755931463522,2.75,206.27,206.17,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931463523,2.75,206.26,206.24,4.66339429]
["bitfinex-derivatives","SOLF0:USTF0",1755931463823,2.75,206.26,206.17,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931464121,2.75,206.26,206.18,4.66361826]
["bitfinex-derivatives","SOLF0:USTF0",1755931464321,2.75,206.26,206.19,4.66361826]
["bitfinex-derivatives","SOLF0:USTF0",1755931464518,2.75,206.26,206.2,4.66361826]
["bitfinex-derivatives","SOLF0:USTF0",1755931464719,0.03608978,206.27,206.21,2.16361826]
["bitfinex-derivatives","SOLF0:USTF0",1755931464918,2.75,206.26,206.17,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931466825,0.03608978,206.27,206.17,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931468420,2.78608978,206.27,206.17,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931469525,7.63628978,206.27,206.17,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931469922,4.88628978,206.27,206.14,94.48274537]
["bitfinex-derivatives","SOLF0:USTF0",1755931470123,2.75,206.26,206.15,121.97]
["bitfinex-derivatives","SOLF0:USTF0",1755931470727,0.03272213,206.23,206.15,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931471129,0.03272213,206.23,206.16,4.77139263]
["bitfinex-derivatives","SOLF0:USTF0",1755931471320,0.03272213,206.23,206.17,4.77139263]
["bitfinex-derivatives","SOLF0:USTF0",1755931471627,2.78272213,206.23,206.18,4.77139263]
["bitfinex-derivatives","SOLF0:USTF0",1755931471827,2.78272213,206.23,206.19,4.77139263]
["bitfinex-derivatives","SOLF0:USTF0",1755931472028,2.78272213,206.23,206.15,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931472328,2.78272213,206.23,206.16,6.57066625]
["bitfinex-derivatives","SOLF0:USTF0",1755931472528,2.78272213,206.23,206.17,4.51226069]
["bitfinex-derivatives","SOLF0:USTF0",1755931472729,2.78272213,206.23,206.15,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931472930,2.78272213,206.23,206.16,1.79845744]
["bitfinex-derivatives","SOLF0:USTF0",1755931473129,2.78272213,206.23,206.15,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931473332,0.03272213,206.23,206.16,1.79917371]
["bitfinex-derivatives","SOLF0:USTF0",1755931473531,0.03272213,206.23,206.15,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931473726,0.03272213,206.23,206.16,1.79921197]
["bitfinex-derivatives","SOLF0:USTF0",1755931473936,0.03272213,206.23,206.17,1.79919343]
["bitfinex-derivatives","SOLF0:USTF0",1755931474229,0.03272213,206.23,206.15,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931474430,0.03272213,206.23,206.16,5.97485846]
["bitfinex-derivatives","SOLF0:USTF0",1755931474731,0.03272213,206.23,206.17,1.79919343]
["bitfinex-derivatives","SOLF0:USTF0",1755931474935,0.03272213,206.23,206.18,1.79919343]
["bitfinex-derivatives","SOLF0:USTF0",1755931475133,0.03272213,206.23,206.15,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931475334,0.03272213,206.23,206.16,5.97905934]
["bitfinex-derivatives","SOLF0:USTF0",1755931475541,0.03272213,206.23,206.17,12.02884535]
["bitfinex-derivatives","SOLF0:USTF0",1755931475741,0.03272213,206.23,206.18,1.80106565]
["bitfinex-derivatives","SOLF0:USTF0",1755931475942,0.03272213,206.23,206.19,1.80112884]
["bitfinex-derivatives","SOLF0:USTF0",1755931476131,0.03272213,206.23,206.17,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931476336,0.03272213,206.23,206.18,1.80227655]
["bitfinex-derivatives","SOLF0:USTF0",1755931476642,0.03272213,206.23,206.19,1.80227655]
["bitfinex-derivatives","SOLF0:USTF0",1755931476841,0.03272213,206.23,206.2,4.66007194]
["bitfinex-derivatives","SOLF0:USTF0",1755931477138,0.03272213,206.23,206.21,4.66007194]
["bitfinex-derivatives","SOLF0:USTF0",1755931477339,0.03272213,206.23,206.22,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931479041,0.03272213,206.23,206.22,6.46406633]
["bitfinex-derivatives","SOLF0:USTF0",1755931480744,6.04978601,206.38,206.22,6.46406633]
["bitfinex-derivatives","SOLF0:USTF0",1755931480745,2.63,206.35,206.22,133.95156962]
["bitfinex-derivatives","SOLF0:USTF0",1755931480938,2.63,206.35,206.26,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931481140,2.63,206.35,206.27,6.46406633]
["bitfinex-derivatives","SOLF0:USTF0",1755931481339,2.63,206.35,206.28,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931481632,2.63,206.39,206.29,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931481837,2.63,206.39,206.3,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931482036,2.63,206.39,206.31,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931482238,2.63,206.39,206.32,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931482440,2.63,206.39,206.33,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931482645,4.8472,206.4,206.34,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931482845,2.63,206.37,206.35,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931483048,2.63,206.37,206.36,4.66007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931483944,3.11,206.37,206.36,1.85007218]
["bitfinex-derivatives","SOLF0:USTF0",1755931484339,3.11,206.37,206.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931484543,2.63,206.37,206.27,7.27535269]
["bitfinex-derivatives","SOLF0:USTF0",1755931484742,2.63,206.37,206.28,5.47263217]
["bitfinex-derivatives","SOLF0:USTF0",1755931484944,2.63,206.37,206.29,8.10673224]
["bitfinex-derivatives","SOLF0:USTF0",1755931485145,2.63,206.37,206.3,5.47263217]
["bitfinex-derivatives","SOLF0:USTF0",1755931485446,2.63,206.37,206.31,5.47263217]
["bitfinex-derivatives","SOLF0:USTF0",1755931485646,2.63,206.36,206.32,5.47263217]
["bitfinex-derivatives","SOLF0:USTF0",1755931485847,2.63,206.36,206.33,5.47263217]
["bitfinex-derivatives","SOLF0:USTF0",1755931486148,2.63,206.36,206.34,5.47263217]
["bitfinex-derivatives","SOLF0:USTF0",1755931486446,2.63,206.36,206.35,5.47201952]
["bitfinex-derivatives","SOLF0:USTF0",1755931489246,2.63,206.36,206.35,2.97201952]
["bitfinex-derivatives","SOLF0:USTF0",1755931489946,4.8474,206.39,206.35,2.97201952]
["bitfinex-derivatives","SOLF0:USTF0",1755931490148,2.63,206.38,206.33,2.63233002]
["bitfinex-derivatives","SOLF0:USTF0",1755931490748,2.63,206.37,206.33,2.63233002]
["bitfinex-derivatives","SOLF0:USTF0",1755931491647,4.8468,206.41,206.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931491842,2.63,206.43,206.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931493046,2.63,206.43,206.36,0.03384831]
["bitfinex-derivatives","SOLF0:USTF0",1755931493246,7.4765,206.43,206.36,0.03384831]
["bitfinex-derivatives","SOLF0:USTF0",1755931493447,2.63,206.43,206.36,0.03384831]
["bitfinex-derivatives","SOLF0:USTF0",1755931494548,2.63,206.45,206.36,0.03384831]
["bitfinex-derivatives","SOLF0:USTF0",1755931495145,2.63,206.4,206.36,0.03384831]
["bitfinex-derivatives","SOLF0:USTF0",1755931495353,2.63,206.38,206.36,0.03384831]
["bitfinex-derivatives","SOLF0:USTF0",1755931496156,2.63,206.45,206.37,7.40245948]
["bitfinex-derivatives","SOLF0:USTF0",1755931496447,2.63,206.45,206.38,4.80245948]
["bitfinex-derivatives","SOLF0:USTF0",1755931496652,2.63,206.45,206.39,4.80245948]
["bitfinex-derivatives","SOLF0:USTF0",1755931496853,2.63,206.45,206.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931497054,2.63,206.45,206.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931497353,2.63,206.45,206.41,4.80022481]
["bitfinex-derivatives","SOLF0:USTF0",1755931497553,2.63,206.44,206.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931497851,2.63,206.44,206.41,4.83203046]
["bitfinex-derivatives","SOLF0:USTF0",1755931498047,2.63,206.44,206.41,0.03350351]
["bitfinex-derivatives","SOLF0:USTF0",1755931498651,2.63,206.49,206.41,0.03350351]
["bitfinex-derivatives","SOLF0:USTF0",1755931499046,4.8453,206.48,206.41,0.03350351]
["bitfinex-derivatives","SOLF0:USTF0",1755931499250,350.2415,206.52,206.41,0.03350351]
["bitfinex-derivatives","SOLF0:USTF0",1755931499449,2.63,206.45,206.41,0.03350351]
["bitfinex-derivatives","SOLF0:USTF0",1755931500354,2.63,206.51,206.41,0.03350351]
["bitfinex-derivatives","SOLF0:USTF0",1755931500951,2.63,206.51,206.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931501150,2.63,206.51,206.44,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931501355,2.63,206.51,206.45,10.19767189]
["bitfinex-derivatives","SOLF0:USTF0",1755931501551,2.63,206.58,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931501856,2.63,206.58,206.48,10.19274506]
["bitfinex-derivatives","SOLF0:USTF0",1755931502155,2.63,206.58,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931502347,2.63,206.58,206.48,10.18007868]
["bitfinex-derivatives","SOLF0:USTF0",1755931502546,2.63,206.58,206.49,5.39406419]
["bitfinex-derivatives","SOLF0:USTF0",1755931502547,4.8433,206.56,206.49,5.39406419]
["bitfinex-derivatives","SOLF0:USTF0",1755931502850,2.63,206.63,206.52,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931503055,2.63,206.63,206.43,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931503056,2.63,206.67,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931503252,2.63,206.67,206.58,10.17851711]
["bitfinex-derivatives","SOLF0:USTF0",1755931503457,2.63,206.67,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931503652,2.63,206.67,206.58,10.15809641]
["bitfinex-derivatives","SOLF0:USTF0",1755931503854,2.63,206.67,206.59,10.15809641]
["bitfinex-derivatives","SOLF0:USTF0",1755931504050,2.63,206.67,206.6,10.15816006]
["bitfinex-derivatives","SOLF0:USTF0",1755931504257,7.4709,206.67,206.61,5.38325548]
["bitfinex-derivatives","SOLF0:USTF0",1755931504456,7.4709,206.67,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931504658,2.63,206.67,206.61,0.03095524]
["bitfinex-derivatives","SOLF0:USTF0",1755931505057,24.1968,206.73,206.62,5.37457134]
["bitfinex-derivatives","SOLF0:USTF0",1755931505254,7.6007,206.67,206.61,0.03095524]
["bitfinex-derivatives","SOLF0:USTF0",1755931505454,7.6007,206.67,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931505455,7.6007,206.67,206.62,5.36694726]
["bitfinex-derivatives","SOLF0:USTF0",1755931505656,2.76,206.66,206.53,6.04978601]
["bitfinex-derivatives","SOLF0:USTF0",1755931505854,2.76,206.66,206.54,10.1279381]
["bitfinex-derivatives","SOLF0:USTF0",1755931506051,4.8416,206.64,206.55,10.1279381]
["bitfinex-derivatives","SOLF0:USTF0",1755931506255,2.76,206.63,206.56,10.1279381]
["bitfinex-derivatives","SOLF0:USTF0",1755931506455,2.76,206.63,206.57,10.1279381]
["bitfinex-derivatives","SOLF0:USTF0",1755931506662,2.76,206.64,206.58,5.3672496]
["bitfinex-derivatives","SOLF0:USTF0",1755931506860,2.76,206.64,206.57,0.03261199]
["bitfinex-derivatives","SOLF0:USTF0",1755931507160,2.76,206.64,206.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931507350,2.76,206.64,206.54,5.35955569]
["bitfinex-derivatives","SOLF0:USTF0",1755931507553,2.76,206.64,206.58,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1755931508152,2.76,206.61,206.58,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1755931508356,2.76,206.59,206.58,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1755931508553,2.76,206.59,206.58,5.43857315]
["bitfinex-derivatives","SOLF0:USTF0",1755931508957,4.8414,206.64,206.58,5.43857315]
["bitfinex-derivatives","SOLF0:USTF0",1755931509160,2.76,206.64,206.59,5.40587222]
["bitfinex-derivatives","SOLF0:USTF0",1755931509460,2.76,206.64,206.6,5.40587222]
["bitfinex-derivatives","SOLF0:USTF0",1755931509660,2.76,206.64,206.61,5.40587222]
["bitfinex-derivatives","SOLF0:USTF0",1755931509860,2.76,206.64,206.58,0.03270093]
["bitfinex-derivatives","SOLF0:USTF0",1755931510057,2.76,206.64,206.59,8.17288537]
["bitfinex-derivatives","SOLF0:USTF0",1755931510254,2.76,206.64,206.6,5.40288537]
["bitfinex-derivatives","SOLF0:USTF0",1755931510461,2.76,206.64,206.61,5.40288537]
["bitfinex-derivatives","SOLF0:USTF0",1755931510761,2.76,206.64,206.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931510962,2.76,206.67,206.6,5.4003384]
["bitfinex-derivatives","SOLF0:USTF0",1755931511167,2.76,206.7,206.61,5.4003384]
["bitfinex-derivatives","SOLF0:USTF0",1755931511465,2.76,206.7,206.62,5.4003384]
["bitfinex-derivatives","SOLF0:USTF0",1755931511663,7.6002,206.7,206.63,5.4003384]
["bitfinex-derivatives","SOLF0:USTF0",1755931511866,2.76,206.7,206.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931512057,2.76,206.7,206.64,0.03193654]
["bitfinex-derivatives","SOLF0:USTF0",1755931512259,4.8405,206.68,206.64,0.03193654]
["bitfinex-derivatives","SOLF0:USTF0",1755931512458,7.6005,206.68,206.64,0.03193654]
["bitfinex-derivatives","SOLF0:USTF0",1755931512664,7.6005,206.68,206.65,5.39438866]
["bitfinex-derivatives","SOLF0:USTF0",1755931512965,2.76,206.7,206.66,5.39438866]
["bitfinex-derivatives","SOLF0:USTF0",1755931513172,2.76,206.72,206.64,0.03193654]
["bitfinex-derivatives","SOLF0:USTF0",1755931513359,2.76,206.72,206.65,5.39123323]
["bitfinex-derivatives","SOLF0:USTF0",1755931513667,2.76,206.72,206.66,5.39123323]
["bitfinex-derivatives","SOLF0:USTF0",1755931513969,2.76,206.72,206.64,0.03193654]
["bitfinex-derivatives","SOLF0:USTF0",1755931514176,2.76,206.72,206.65,5.38874819]
["bitfinex-derivatives","SOLF0:USTF0",1755931514365,2.76,206.72,206.66,5.38874819]
["bitfinex-derivatives","SOLF0:USTF0",1755931514669,7.5996,206.72,206.67,5.38874819]
["bitfinex-derivatives","SOLF0:USTF0",1755931514865,2.76,206.72,206.68,5.38874819]
["bitfinex-derivatives","SOLF0:USTF0",1755931515073,2.76,206.72,206.69,5.38874819]
["bitfinex-derivatives","SOLF0:USTF0",1755931515370,2.76,206.72,206.7,5.3827487]
["bitfinex-derivatives","SOLF0:USTF0",1755931515569,2.76,206.72,206.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931515770,2.76,206.72,206.63,5.38281251]
["bitfinex-derivatives","SOLF0:USTF0",1755931515967,2.76,206.72,206.64,5.38281251]
["bitfinex-derivatives","SOLF0:USTF0",1755931516170,2.76,206.72,206.65,5.41408252]
["bitfinex-derivatives","SOLF0:USTF0",1755931516471,2.76,206.72,206.66,5.38281251]
["bitfinex-derivatives","SOLF0:USTF0",1755931516662,2.76,206.72,206.67,5.38281251]
["bitfinex-derivatives","SOLF0:USTF0",1755931516861,2.76,206.72,206.68,5.38281251]
["bitfinex-derivatives","SOLF0:USTF0",1755931517061,2.76,206.72,206.69,5.38281251]
["bitfinex-derivatives","SOLF0:USTF0",1755931517370,2.76,206.72,206.7,5.38281251]
["bitfinex-derivatives","SOLF0:USTF0",1755931517563,2.76,206.72,206.65,0.03127001]
["bitfinex-derivatives","SOLF0:USTF0",1755931517761,2.76,206.72,206.66,5.37766895]
["bitfinex-derivatives","SOLF0:USTF0",1755931517959,2.76,206.72,206.67,5.37766895]
["bitfinex-derivatives","SOLF0:USTF0",1755931518173,7.5997,206.72,206.68,5.37766895]
["bitfinex-derivatives","SOLF0:USTF0",1755931518365,7.5997,206.72,206.69,2.87766895]
["bitfinex-derivatives","SOLF0:USTF0",1755931518568,7.5997,206.72,206.65,0.03127001]
["bitfinex-derivatives","SOLF0:USTF0",1755931518772,4.8391,206.74,206.65,2.80127001]
["bitfinex-derivatives","SOLF0:USTF0",1755931519267,2.76,206.75,206.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931519472,2.76,206.75,206.67,0.03058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931519975,4.8398,206.71,206.67,0.03058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931520173,2.76,206.75,206.67,2.80058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931520865,4.8393,206.73,206.67,2.80058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931521169,2.76,206.75,206.67,2.80058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931523773,7.5989,206.75,206.68,4.65288703]
["bitfinex-derivatives","SOLF0:USTF0",1755931523970,7.5989,206.75,206.67,2.80058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931524173,7.5989,206.75,206.68,4.65288359]
["bitfinex-derivatives","SOLF0:USTF0",1755931524369,7.5989,206.75,206.67,2.80058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931524568,7.5989,206.75,206.68,4.65336234]
["bitfinex-derivatives","SOLF0:USTF0",1755931524868,7.5989,206.75,206.67,2.80058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931525175,7.5989,206.75,206.68,4.6530279]
["bitfinex-derivatives","SOLF0:USTF0",1755931525377,4.8392,206.74,206.69,4.6530279]
["bitfinex-derivatives","SOLF0:USTF0",1755931525670,2.76,206.73,206.67,0.03058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931525874,2.76,206.73,206.68,4.65406792]
["bitfinex-derivatives","SOLF0:USTF0",1755931526073,2.76,206.73,206.69,4.65406792]
["bitfinex-derivatives","SOLF0:USTF0",1755931526274,2.76,206.73,206.67,0.03058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931526475,2.76,206.73,206.68,4.65430154]
["bitfinex-derivatives","SOLF0:USTF0",1755931526671,2.76,206.73,206.67,0.03058757]
["bitfinex-derivatives","SOLF0:USTF0",1755931526976,2.76,206.72,206.68,4.65423463]
["bitfinex-derivatives","SOLF0:USTF0",1755931527167,2.76,206.72,206.69,4.65423463]
["bitfinex-derivatives","SOLF0:USTF0",1755931527367,2.76,206.72,206.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931527568,4.8389,206.75,206.69,4.6544836]
["bitfinex-derivatives","SOLF0:USTF0",1755931527775,4.8389,206.75,206.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931527973,4.8389,206.75,206.69,4.65444425]
["bitfinex-derivatives","SOLF0:USTF0",1755931528176,2.76,206.76,206.7,4.65402271]
["bitfinex-derivatives","SOLF0:USTF0",1755931528373,2.76,206.76,206.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931528573,2.76,206.76,206.69,4.65481101]
["bitfinex-derivatives","SOLF0:USTF0",1755931528878,2.76,206.76,206.7,4.65481101]
["bitfinex-derivatives","SOLF0:USTF0",1755931529077,2.76,206.76,206.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931529376,2.76,206.76,206.69,4.65399774]
["bitfinex-derivatives","SOLF0:USTF0",1755931529572,2.76,206.76,206.7,4.65399774]
["bitfinex-derivatives","SOLF0:USTF0",1755931529874,2.76,206.76,206.71,7.42399774]
["bitfinex-derivatives","SOLF0:USTF0",1755931530079,2.76,206.76,206.72,4.65399774]
["bitfinex-derivatives","SOLF0:USTF0",1755931530376,2.76,206.8,206.7,2.80334535]
["bitfinex-derivatives","SOLF0:USTF0",1755931530574,7.5977,206.8,206.71,9.7121844]
["bitfinex-derivatives","SOLF0:USTF0",1755931530772,7.5977,206.8,206.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931530975,7.5977,206.8,206.74,5.05609739]
["bitfinex-derivatives","SOLF0:USTF0",1755931531177,7.5977,206.8,206.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931531382,7.5977,206.8,206.74,5.05552116]
["bitfinex-derivatives","SOLF0:USTF0",1755931531569,7.5977,206.8,206.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931531773,7.5977,206.8,206.74,5.05736551]
["bitfinex-derivatives","SOLF0:USTF0",1755931531974,7.5977,206.8,206.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931532175,4.838,206.79,206.75,0.03221607]
["bitfinex-derivatives","SOLF0:USTF0",1755931532375,2.76,206.78,206.75,0.03221607]
["bitfinex-derivatives","SOLF0:USTF0",1755931532879,4.8375,206.81,206.75,2.80221607]
["bitfinex-derivatives","SOLF0:USTF0",1755931533674,7.5075,206.81,206.76,5.06098619]
["bitfinex-derivatives","SOLF0:USTF0",1755931533979,2.67,206.81,206.77,7.61098071]
["bitfinex-derivatives","SOLF0:USTF0",1755931534180,2.67,206.81,206.78,5.06098071]
["bitfinex-derivatives","SOLF0:USTF0",1755931534479,2.67,206.81,206.77,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755931534672,4.8371,206.83,206.78,5.06069666]
["bitfinex-derivatives","SOLF0:USTF0",1755931534878,2.67,206.82,206.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755931536174,4.8371,206.83,206.75,0.03221607]
["bitfinex-derivatives","SOLF0:USTF0",1755931536478,2.67,206.81,206.76,12.2827736]
["bitfinex-derivatives","SOLF0:USTF0",1755931536681,2.67,206.81,206.77,9.7327736]
["bitfinex-derivatives","SOLF0:USTF0",1755931536979,2.67,206.81,206.78,5.065976]
["bitfinex-derivatives","SOLF0:USTF0",1755931537179,2.67,206.88,206.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755931537381,2.67,206.88,206.77,9.73086945]
["bitfinex-derivatives","SOLF0:USTF0",1755931537580,2.67,206.88,206.78,9.73086945]
["bitfinex-derivatives","SOLF0:USTF0",1755931537776,2.67,206.88,206.79,9.73086945]
["bitfinex-derivatives","SOLF0:USTF0",1755931537977,2.67,206.88,206.8,5.06875315]
["bitfinex-derivatives","SOLF0:USTF0",1755931538179,4.8366,206.85,206.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755931538378,7.5066,206.85,206.77,9.7002501]
["bitfinex-derivatives","SOLF0:USTF0",1755931538576,7.5066,206.85,206.8,0.03207498]
["bitfinex-derivatives","SOLF0:USTF0",1755931538772,2.67,206.84,206.8,0.03207498]
["bitfinex-derivatives","SOLF0:USTF0",1755931538976,2.67,206.84,206.81,5.03612589]
["bitfinex-derivatives","SOLF0:USTF0",1755931539177,2.67,206.83,206.8,0.03207498]
["bitfinex-derivatives","SOLF0:USTF0",1755931539379,2.67,206.83,206.81,9.70685709]
["bitfinex-derivatives","SOLF0:USTF0",1755931539579,2.67,206.83,206.8,0.03207498]
["bitfinex-derivatives","SOLF0:USTF0",1755931539779,4.8369,206.84,206.81,9.70685709]
["bitfinex-derivatives","SOLF0:USTF0",1755931539986,2.67,206.81,206.73,0.08207498]
["bitfinex-derivatives","SOLF0:USTF0",1755931540179,2.67,206.81,206.74,4.18964905]
["bitfinex-derivatives","SOLF0:USTF0",1755931540483,2.67,206.81,206.75,13.89613873]
["bitfinex-derivatives","SOLF0:USTF0",1755931540681,2.67,206.81,206.76,9.70648968]
["bitfinex-derivatives","SOLF0:USTF0",1755931540882,2.67,206.81,206.77,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931541081,2.67,206.81,206.78,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931541283,2.67,206.81,206.79,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931541479,2.70167665,206.81,206.8,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931541684,0.03167665,206.81,206.8,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931542483,0.03167665,206.81,206.8,10.05050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931544985,0.03167665,206.81,206.8,14.16465853]
["bitfinex-derivatives","SOLF0:USTF0",1755931545186,119.07931476,206.89,206.81,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931545381,119.07931476,206.89,206.83,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931545587,119.07931476,206.89,206.85,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931545784,7.5049,206.92,206.86,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931546081,7.5049,206.92,206.88,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931546287,4.8345,206.94,206.89,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931546477,7.5045,206.94,206.9,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931546677,7.5045,206.94,206.91,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931546886,2.67,206.96,206.92,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931547085,2.67,206.97,206.93,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931547284,2.67,206.96,206.94,9.71050485]
["bitfinex-derivatives","SOLF0:USTF0",1755931547585,2.67,206.96,206.95,4.66680661]
["bitfinex-derivatives","SOLF0:USTF0",1755931548586,7.5042,206.96,206.95,4.66680661]
["bitfinex-derivatives","SOLF0:USTF0",1755931549289,7.5042,206.96,206.93,0.03155749]
["bitfinex-derivatives","SOLF0:USTF0",1755931549587,4.8342,206.96,206.94,4.67679606]
["bitfinex-derivatives","SOLF0:USTF0",1755931549885,4.8342,206.96,206.95,4.67679606]
["bitfinex-derivatives","SOLF0:USTF0",1755931550080,4.8342,206.96,206.95,9.61541555]
["bitfinex-derivatives","SOLF0:USTF0",1755931550281,4.8342,206.96,206.95,4.67679606]
["bitfinex-derivatives","SOLF0:USTF0",1755931550487,7.5042,206.96,206.95,4.67679606]
["bitfinex-derivatives","SOLF0:USTF0",1755931551788,2.67,206.94,206.81,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931551985,2.67,206.94,206.82,9.01508689]
["bitfinex-derivatives","SOLF0:USTF0",1755931552189,2.67,206.94,206.83,4.93779663]
["bitfinex-derivatives","SOLF0:USTF0",1755931552488,2.67,206.94,206.84,4.92348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931552792,2.67,206.94,206.85,4.92348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931552983,4.8347,206.93,206.86,4.92348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931553185,0.03617915,206.91,206.87,4.92348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931553491,0.03617915,206.91,206.88,4.92348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931553697,0.03617915,206.91,206.89,4.92348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931553899,0.03617915,206.91,206.9,4.92348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931554103,0.03617915,206.91,206.9,7.47348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931556401,4.8338,206.97,206.9,7.47348805]
["bitfinex-derivatives","SOLF0:USTF0",1755931556598,4.8338,206.97,206.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755931556793,4.8338,206.97,206.89,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755931556999,4.8338,206.97,206.9,4.92175603]
["bitfinex-derivatives","SOLF0:USTF0",1755931557304,4.8338,206.97,206.91,4.92175603]
["bitfinex-derivatives","SOLF0:USTF0",1755931557505,4.8338,206.97,206.92,4.92175603]
["bitfinex-derivatives","SOLF0:USTF0",1755931557699,4.8338,206.97,206.85,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931557906,4.8332,207.0,206.92,0.03395556]
["bitfinex-derivatives","SOLF0:USTF0",1755931558105,4.8332,207.0,206.92,2.58395556]
["bitfinex-derivatives","SOLF0:USTF0",1755931558805,4.8332,207.0,206.93,4.92028139]
["bitfinex-derivatives","SOLF0:USTF0",1755931559005,7.5026,207.02,206.94,4.92007536]
["bitfinex-derivatives","SOLF0:USTF0",1755931559303,7.5026,207.02,206.95,7.46867153]
["bitfinex-derivatives","SOLF0:USTF0",1755931559512,7.5026,207.02,206.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755931560206,7.5026,207.02,206.96,0.0324564]
["bitfinex-derivatives","SOLF0:USTF0",1755931560604,4.8329,207.01,206.96,0.0324564]
["bitfinex-derivatives","SOLF0:USTF0",1755931560808,7.5029,207.01,206.96,2.5824564]
["bitfinex-derivatives","SOLF0:USTF0",1755931561010,24.1598,207.05,206.96,2.5824564]
["bitfinex-derivatives","SOLF0:USTF0",1755931561208,26.8298,207.05,206.96,2.5824564]
["bitfinex-derivatives","SOLF0:USTF0",1755931561811,2.67,207.05,206.96,2.5824564]
["bitfinex-derivatives","SOLF0:USTF0",1755931563010,4.8322,207.04,206.96,2.5824564]
["bitfinex-derivatives","SOLF0:USTF0",1755931563409,2.59,207.1,206.96,2.5824564]
["bitfinex-derivatives","SOLF0:USTF0",1755931563614,2.59,207.1,206.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755931563806,2.59,207.1,206.99,9.53991358]
["bitfinex-derivatives","SOLF0:USTF0",1755931564012,2.59,207.1,206.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755931564210,4.8316,207.06,207.02,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755931564411,2.59,207.09,207.02,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755931565008,2.59,207.03,207.02,0.0369705]
["bitfinex-derivatives","SOLF0:USTF0",1755931565407,2.59,207.03,206.89,331.00288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931565408,24.163,207.02,206.89,333.77288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931565609,2.59,207.01,206.9,4.84247023]
["bitfinex-derivatives","SOLF0:USTF0",1755931565813,2.59,207.01,206.89,8.79288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931566108,2.59,206.99,206.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931566316,2.59,206.99,206.9,4.84356371]
["bitfinex-derivatives","SOLF0:USTF0",1755931566511,6.02288848,206.99,206.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931566709,0.03473788,206.97,206.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931567612,4.8348,206.93,206.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931568215,2.59,206.92,206.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931568712,6.02288848,206.91,206.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931569018,2.62374209,206.9,206.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931569415,4.8364,206.86,206.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931569813,2.59,206.9,206.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931570214,0.03550186,206.85,206.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755931573318,0.03550186,206.85,206.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755931574020,4.87220186,206.85,206.79,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755931574222,0.03550186,206.85,206.75,127.98288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931574416,2.59,206.84,206.75,127.98288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931575516,2.59,206.84,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931575918,2.59,206.84,206.77,4.62402436]
["bitfinex-derivatives","SOLF0:USTF0",1755931576214,2.59,206.84,206.78,4.62402436]
["bitfinex-derivatives","SOLF0:USTF0",1755931576421,2.59,206.84,206.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931576619,4.87200186,206.85,206.81,4.62402436]
["bitfinex-derivatives","SOLF0:USTF0",1755931576922,7.46200186,206.85,206.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931577120,7.46200186,206.85,206.81,4.62567001]
["bitfinex-derivatives","SOLF0:USTF0",1755931577319,7.46200186,206.85,206.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931577622,4.8369,206.84,206.81,4.62758702]
["bitfinex-derivatives","SOLF0:USTF0",1755931577822,2.59,206.84,206.75,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1755931578015,2.59,206.84,206.76,4.62784117]
["bitfinex-derivatives","SOLF0:USTF0",1755931578217,0.03550186,206.85,206.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931578522,0.03550186,206.85,206.79,4.62784117]
["bitfinex-derivatives","SOLF0:USTF0",1755931578721,0.03550186,206.85,206.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931578922,4.8369,206.84,206.79,4.62954459]
["bitfinex-derivatives","SOLF0:USTF0",1755931579122,4.8369,206.84,206.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931579420,0.03550186,206.85,206.79,4.63042706]
["bitfinex-derivatives","SOLF0:USTF0",1755931579621,4.8374,206.82,206.75,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755931579921,4.8374,206.82,206.76,4.63082032]
["bitfinex-derivatives","SOLF0:USTF0",1755931580123,4.8374,206.82,206.77,4.63082032]
["bitfinex-derivatives","SOLF0:USTF0",1755931580326,0.03315108,206.81,206.79,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931580526,0.03315108,206.81,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931580721,4.8368,206.84,206.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931581026,0.03582189,206.81,206.8,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931581619,0.03582189,206.81,206.75,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755931581620,0.03582189,206.81,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931581919,2.62582189,206.81,206.77,2.13304531]
["bitfinex-derivatives","SOLF0:USTF0",1755931582124,4.87342189,206.81,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931582319,4.87342189,206.81,206.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931583819,0.03582189,206.81,206.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931584218,0.03582189,206.81,206.73,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931584417,0.03582189,206.81,206.74,4.83029367]
["bitfinex-derivatives","SOLF0:USTF0",1755931584618,0.03582189,206.81,206.75,4.83029367]
["bitfinex-derivatives","SOLF0:USTF0",1755931584822,0.03582189,206.81,206.76,4.83029367]
["bitfinex-derivatives","SOLF0:USTF0",1755931585024,0.03582189,206.81,206.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931585230,0.03582189,206.81,206.72,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1755931585419,0.03582189,206.81,206.74,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931585620,0.03582189,206.81,206.75,4.83027326]
["bitfinex-derivatives","SOLF0:USTF0",1755931585820,0.03582189,206.81,206.77,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931586121,0.03582189,206.81,206.78,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931586423,2.59,206.8,206.72,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1755931586628,2.59,206.8,206.73,2.33132282]
["bitfinex-derivatives","SOLF0:USTF0",1755931586828,2.59,206.8,206.7,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931587030,2.59,206.8,206.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931587224,0.03582189,206.81,206.72,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931587528,4.8372,206.82,206.73,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1755931587728,4.8372,206.82,206.75,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931587921,0.03225359,206.79,206.75,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931588318,0.03225359,206.79,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931588619,6.02288848,206.95,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931588823,2.59,206.89,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931591522,4.8368,206.84,206.76,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931591926,7.4268,206.84,206.8,0.03238251]
["bitfinex-derivatives","SOLF0:USTF0",1755931592931,2.59,206.9,206.81,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1755931593828,2.53,206.85,206.8,0.03238251]
["bitfinex-derivatives","SOLF0:USTF0",1755931594036,2.53,206.88,206.8,0.03238251]
["bitfinex-derivatives","SOLF0:USTF0",1755931594228,2.53,206.88,206.77,5.77527099]
["bitfinex-derivatives","SOLF0:USTF0",1755931594426,0.0309937,206.85,206.78,4.60282209]
["bitfinex-derivatives","SOLF0:USTF0",1755931594627,0.0309937,206.85,206.79,2.38282209]
["bitfinex-derivatives","SOLF0:USTF0",1755931594829,2.53,206.82,206.77,5.77527099]
["bitfinex-derivatives","SOLF0:USTF0",1755931595131,2.53,206.82,206.77,6.07527099]
["bitfinex-derivatives","SOLF0:USTF0",1755931595325,2.53,206.82,206.78,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931595525,0.0309937,206.85,206.77,5.77527099]
["bitfinex-derivatives","SOLF0:USTF0",1755931595526,0.0309937,206.85,206.79,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931595728,0.0309937,206.85,206.81,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931596026,0.0309937,206.85,206.82,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931596628,0.0309937,206.85,206.81,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931596835,2.53,206.94,206.82,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931597023,2.53,206.94,206.85,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931597630,2.53,206.9,206.82,6.32288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931598729,2.53,206.9,206.72,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931598730,2.53,206.91,206.79,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931599030,2.53,206.89,206.79,3.52288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931599929,4.8364,206.86,206.79,3.52288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931600723,4.8358,206.88,206.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931600925,2.53,206.89,206.8,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931601834,2.53,206.89,206.82,0.03119601]
["bitfinex-derivatives","SOLF0:USTF0",1755931602638,2.53,206.89,206.76,3.85408449]
["bitfinex-derivatives","SOLF0:USTF0",1755931602838,2.53,206.87,206.77,4.78038019]
["bitfinex-derivatives","SOLF0:USTF0",1755931603040,2.53,206.87,206.76,3.85408449]
["bitfinex-derivatives","SOLF0:USTF0",1755931603638,4.8369,206.84,206.77,4.78076593]
["bitfinex-derivatives","SOLF0:USTF0",1755931603843,4.8369,206.84,206.78,4.78076593]
["bitfinex-derivatives","SOLF0:USTF0",1755931604141,4.86972342,206.84,206.76,3.85408449]
["bitfinex-derivatives","SOLF0:USTF0",1755931604440,4.86972342,206.84,206.77,4.78216617]
["bitfinex-derivatives","SOLF0:USTF0",1755931604637,7.3672,206.83,206.78,4.78216617]
["bitfinex-derivatives","SOLF0:USTF0",1755931604840,7.3672,206.83,206.76,3.85408449]
["bitfinex-derivatives","SOLF0:USTF0",1755931605139,2.53,206.83,206.77,4.78261718]
["bitfinex-derivatives","SOLF0:USTF0",1755931605334,2.53,206.83,206.76,3.85408449]
["bitfinex-derivatives","SOLF0:USTF0",1755931605931,4.8373,206.82,206.76,3.85408449]
["bitfinex-derivatives","SOLF0:USTF0",1755931606242,4.8373,206.82,206.76,1.35408449]
["bitfinex-derivatives","SOLF0:USTF0",1755931606539,4.8373,206.82,206.77,4.60466288]
["bitfinex-derivatives","SOLF0:USTF0",1755931606729,4.8377,206.8,206.78,4.60466288]
["bitfinex-derivatives","SOLF0:USTF0",1755931606937,2.53,206.8,206.71,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931607239,2.53,206.8,206.72,9.39235081]
["bitfinex-derivatives","SOLF0:USTF0",1755931607442,2.53,206.85,206.75,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931607634,0.03269193,206.78,206.76,4.60670726]
["bitfinex-derivatives","SOLF0:USTF0",1755931607834,0.03269193,206.78,206.77,4.60670726]
["bitfinex-derivatives","SOLF0:USTF0",1755931608040,2.53,206.85,206.77,4.60670726]
["bitfinex-derivatives","SOLF0:USTF0",1755931608241,2.53,206.85,206.78,4.60670726]
["bitfinex-derivatives","SOLF0:USTF0",1755931608444,0.03386821,206.8,206.79,4.61179339]
["bitfinex-derivatives","SOLF0:USTF0",1755931609444,0.03386821,206.8,206.79,4.61695513]
["bitfinex-derivatives","SOLF0:USTF0",1755931610338,0.03386821,206.8,206.79,9.41782201]
["bitfinex-derivatives","SOLF0:USTF0",1755931610842,2.56386821,206.8,206.79,4.61695513]
["bitfinex-derivatives","SOLF0:USTF0",1755931611044,2.56386821,206.8,206.79,2.11695513]
["bitfinex-derivatives","SOLF0:USTF0",1755931612644,4.838,206.79,206.71,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931612842,4.838,206.79,206.72,10.74094094]
["bitfinex-derivatives","SOLF0:USTF0",1755931613037,4.838,206.79,206.73,10.74094094]
["bitfinex-derivatives","SOLF0:USTF0",1755931613238,4.838,206.79,206.74,6.60231492]
["bitfinex-derivatives","SOLF0:USTF0",1755931613547,2.56386821,206.8,206.75,6.60231492]
["bitfinex-derivatives","SOLF0:USTF0",1755931613737,2.56386821,206.8,206.76,4.80519898]
["bitfinex-derivatives","SOLF0:USTF0",1755931613937,2.56386821,206.8,206.77,4.80519898]
["bitfinex-derivatives","SOLF0:USTF0",1755931614136,2.56386821,206.8,206.78,4.80519898]
["bitfinex-derivatives","SOLF0:USTF0",1755931614337,2.56386821,206.8,206.79,4.80519898]
["bitfinex-derivatives","SOLF0:USTF0",1755931615542,7.40166821,206.8,206.79,4.80647852]
["bitfinex-derivatives","SOLF0:USTF0",1755931617244,7.40166821,206.8,206.71,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931617448,7.40166821,206.8,206.72,10.74439733]
["bitfinex-derivatives","SOLF0:USTF0",1755931617742,7.40166821,206.8,206.73,10.74439733]
["bitfinex-derivatives","SOLF0:USTF0",1755931617944,7.40166821,206.8,206.74,6.60465935]
["bitfinex-derivatives","SOLF0:USTF0",1755931618146,0.03386821,206.8,206.75,6.60465935]
["bitfinex-derivatives","SOLF0:USTF0",1755931618346,0.03386821,206.8,206.76,6.60465935]
["bitfinex-derivatives","SOLF0:USTF0",1755931618543,0.03386821,206.8,206.77,6.60465935]
["bitfinex-derivatives","SOLF0:USTF0",1755931618844,0.03386821,206.8,206.78,4.80688379]
["bitfinex-derivatives","SOLF0:USTF0",1755931619144,0.03386821,206.8,206.79,4.80688379]
["bitfinex-derivatives","SOLF0:USTF0",1755931621148,0.03386821,206.8,206.75,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931621349,0.03386821,206.8,206.76,10.86859433]
["bitfinex-derivatives","SOLF0:USTF0",1755931621642,0.03386821,206.8,206.77,1.7976434]
["bitfinex-derivatives","SOLF0:USTF0",1755931621942,0.03386821,206.8,206.78,4.88787217]
["bitfinex-derivatives","SOLF0:USTF0",1755931622138,0.03386821,206.8,206.79,4.88787217]
["bitfinex-derivatives","SOLF0:USTF0",1755931622944,0.03386821,206.8,206.79,9.48131804]
["bitfinex-derivatives","SOLF0:USTF0",1755931623739,0.03386821,206.8,206.79,4.59344587]
["bitfinex-derivatives","SOLF0:USTF0",1755931624045,0.03386821,206.8,206.79,9.48149594]
["bitfinex-derivatives","SOLF0:USTF0",1755931627342,2.76,206.88,206.79,9.48149594]
["bitfinex-derivatives","SOLF0:USTF0",1755931627548,2.76,206.92,206.83,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931627751,2.76,206.92,206.84,11.28015429]
["bitfinex-derivatives","SOLF0:USTF0",1755931627951,2.76,206.92,206.85,9.48149594]
["bitfinex-derivatives","SOLF0:USTF0",1755931628149,4.8357,206.89,206.86,11.55430187]
["bitfinex-derivatives","SOLF0:USTF0",1755931628350,4.8357,206.89,206.87,9.48149594]
["bitfinex-derivatives","SOLF0:USTF0",1755931628548,4.8357,206.89,206.88,9.48149594]
["bitfinex-derivatives","SOLF0:USTF0",1755931629649,2.76,206.96,206.87,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931629852,138.74750552,206.98,206.88,12.04012607]
["bitfinex-derivatives","SOLF0:USTF0",1755931630053,4.8342,206.95,206.89,12.04012607]
["bitfinex-derivatives","SOLF0:USTF0",1755931630250,2.76,206.99,206.9,5.0109178]
["bitfinex-derivatives","SOLF0:USTF0",1755931630453,2.76,206.99,206.91,12.03851772]
["bitfinex-derivatives","SOLF0:USTF0",1755931630653,2.76,206.99,206.92,9.96852441]
["bitfinex-derivatives","SOLF0:USTF0",1755931630852,2.76,206.99,206.93,9.96852441]
["bitfinex-derivatives","SOLF0:USTF0",1755931631050,24.1633,207.02,206.94,9.96852441]
["bitfinex-derivatives","SOLF0:USTF0",1755931631250,24.1633,207.02,206.95,5.0109178]
["bitfinex-derivatives","SOLF0:USTF0",1755931631450,2.76,207.0,206.96,5.0109178]
["bitfinex-derivatives","SOLF0:USTF0",1755931631651,4.8338,206.97,206.94,0.03198715]
["bitfinex-derivatives","SOLF0:USTF0",1755931631856,4.8338,206.97,206.95,5.00320348]
["bitfinex-derivatives","SOLF0:USTF0",1755931632156,4.8338,206.97,206.96,5.00320348]
["bitfinex-derivatives","SOLF0:USTF0",1755931637349,4.8333,206.99,206.96,5.00320348]
["bitfinex-derivatives","SOLF0:USTF0",1755931637547,2.76,207.03,206.97,5.00320348]
["bitfinex-derivatives","SOLF0:USTF0",1755931637856,2.76,207.03,206.98,5.00320348]
["bitfinex-derivatives","SOLF0:USTF0",1755931638057,2.76,207.03,206.95,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931638258,2.76,207.03,206.96,4.9884075]
["bitfinex-derivatives","SOLF0:USTF0",1755931638454,2.76,207.03,206.98,0.03290421]
["bitfinex-derivatives","SOLF0:USTF0",1755931639558,4.8328,207.01,206.98,0.03290421]
["bitfinex-derivatives","SOLF0:USTF0",1755931640556,2.76,206.99,206.98,0.03290421]
["bitfinex-derivatives","SOLF0:USTF0",1755931641459,2.76,206.99,206.88,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931641661,2.76,206.99,206.89,10.02969393]
["bitfinex-derivatives","SOLF0:USTF0",1755931641859,2.76,206.99,206.89,5.04750327]
["bitfinex-derivatives","SOLF0:USTF0",1755931642159,4.8345,206.94,206.9,10.02949021]
["bitfinex-derivatives","SOLF0:USTF0",1755931642460,4.8345,206.94,206.91,4.98198694]
["bitfinex-derivatives","SOLF0:USTF0",1755931642649,4.8345,206.94,206.92,4.98198694]
["bitfinex-derivatives","SOLF0:USTF0",1755931642850,7.63063422,206.94,206.93,4.98198694]
["bitfinex-derivatives","SOLF0:USTF0",1755931643160,7.63063422,206.94,206.93,2.48198694]
["bitfinex-derivatives","SOLF0:USTF0",1755931643458,4.87063422,206.94,206.93,2.48198694]
["bitfinex-derivatives","SOLF0:USTF0",1755931646759,7.63063422,206.94,206.93,2.48198694]
["bitfinex-derivatives","SOLF0:USTF0",1755931647956,4.835,206.92,206.86,6.00487542]
["bitfinex-derivatives","SOLF0:USTF0",1755931648259,4.835,206.92,206.87,5.04314683]
["bitfinex-derivatives","SOLF0:USTF0",1755931648460,4.835,206.92,206.88,5.04314683]
["bitfinex-derivatives","SOLF0:USTF0",1755931648664,4.835,206.92,206.89,5.04314683]
["bitfinex-derivatives","SOLF0:USTF0",1755931648857,4.835,206.92,206.86,6.00487542]
["bitfinex-derivatives","SOLF0:USTF0",1755931649057,4.835,206.92,206.87,5.04285024]
["bitfinex-derivatives","SOLF0:USTF0",1755931649360,4.835,206.92,206.88,5.04285024]
["bitfinex-derivatives","SOLF0:USTF0",1755931649662,4.835,206.92,206.89,5.04285024]
["bitfinex-derivatives","SOLF0:USTF0",1755931649862,4.835,206.92,206.86,6.00487542]
["bitfinex-derivatives","SOLF0:USTF0",1755931650161,4.835,206.92,206.87,5.04261737]
["bitfinex-derivatives","SOLF0:USTF0",1755931650463,4.835,206.92,206.88,5.04261737]
["bitfinex-derivatives","SOLF0:USTF0",1755931650764,4.8352,206.91,206.89,5.04261737]
["bitfinex-derivatives","SOLF0:USTF0",1755931650959,4.8352,206.91,206.86,6.00487542]
["bitfinex-derivatives","SOLF0:USTF0",1755931651160,4.8352,206.91,206.87,5.04275668]
["bitfinex-derivatives","SOLF0:USTF0",1755931651456,4.8355,206.9,206.86,6.00487542]
["bitfinex-derivatives","SOLF0:USTF0",1755931651661,2.76,206.93,206.84,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931651962,4.8357,206.89,206.85,5.04365341]
["bitfinex-derivatives","SOLF0:USTF0",1755931652160,4.8357,206.89,206.86,5.04365341]
["bitfinex-derivatives","SOLF0:USTF0",1755931652363,4.87044569,206.89,206.84,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931652562,0.03474569,206.89,206.85,126.18304675]
["bitfinex-derivatives","SOLF0:USTF0",1755931652858,0.03474569,206.89,206.81,331.14288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931653058,0.03474569,206.89,206.82,123.63851877]
["bitfinex-derivatives","SOLF0:USTF0",1755931653264,0.03474569,206.89,206.85,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931653564,0.03474569,206.89,206.86,2.05866693]
["bitfinex-derivatives","SOLF0:USTF0",1755931653764,0.03474569,206.89,206.85,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931654062,2.77,206.99,206.86,2.05847998]
["bitfinex-derivatives","SOLF0:USTF0",1755931654263,2.77,206.99,206.89,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931654462,2.77,206.99,206.9,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1755931655361,4.8343,206.95,206.92,0.03524043]
["bitfinex-derivatives","SOLF0:USTF0",1755931656964,7.6043,206.95,206.92,0.03524043]
["bitfinex-derivatives","SOLF0:USTF0",1755931657762,2.77,206.93,206.92,0.03524043]
["bitfinex-derivatives","SOLF0:USTF0",1755931657961,2.77,206.93,206.85,3.55812891]
["bitfinex-derivatives","SOLF0:USTF0",1755931658267,2.77,206.93,206.83,106.6631879]
["bitfinex-derivatives","SOLF0:USTF0",1755931658570,2.77,206.84,206.81,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1755931658866,2.77,206.84,206.82,2.06058115]
["bitfinex-derivatives","SOLF0:USTF0",1755931659067,4.837,206.83,206.81,325.12]
["bitfinex-derivatives","SOLF0:USTF0",1755931659264,7.607,206.83,206.82,2.06058468]
["bitfinex-derivatives","SOLF0:USTF0",1755931659862,7.607,206.83,206.82,6.98568384]
["bitfinex-derivatives","SOLF0:USTF0",1755931660264,7.607,206.83,206.82,4.18568384]
["bitfinex-derivatives","SOLF0:USTF0",1755931660465,7.607,206.83,206.82,1.68568384]
["bitfinex-derivatives","SOLF0:USTF0",1755931662868,4.8377,206.8,206.76,120.74568384]
["bitfinex-derivatives","SOLF0:USTF0",1755931663167,4.8377,206.8,206.76,123.33568384]
["bitfinex-derivatives","SOLF0:USTF0",1755931663371,2.77,206.87,206.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931663869,0.03667977,206.8,206.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931664272,2.77,206.84,206.78,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1755931664471,2.77,206.84,206.79,4.91695159]
["bitfinex-derivatives","SOLF0:USTF0",1755931664672,0.03282286,206.81,206.8,4.91695159]
["bitfinex-derivatives","SOLF0:USTF0",1755931665868,3.28282286,206.81,206.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1755931666067,4.8384,206.77,206.73,126.47750812]
["bitfinex-derivatives","SOLF0:USTF0",1755931666266,4.8384,206.77,206.74,4.91750812]
["bitfinex-derivatives","SOLF0:USTF0",1755931666470,4.8384,206.77,206.75,4.91754138]
["bitfinex-derivatives","SOLF0:USTF0",1755931666772,4.8384,206.77,206.76,4.91754138]
["bitfinex-derivatives","SOLF0:USTF0",1755931666974,7.6084,206.77,206.76,4.91754138]
["bitfinex-derivatives","SOLF0:USTF0",1755931668771,4.8395,206.73,206.71,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931668967,4.8395,206.73,206.72,4.916087]
["bitfinex-derivatives","SOLF0:USTF0",1755931670472,4.87379107,206.75,206.72,4.916087]
["bitfinex-derivatives","SOLF0:USTF0",1755931670674,0.03489107,206.75,206.73,4.916087]
["bitfinex-derivatives","SOLF0:USTF0",1755931670873,0.03489107,206.75,206.74,4.916087]
["bitfinex-derivatives","SOLF0:USTF0",1755931671375,0.03489107,206.75,206.74,126.476087]
["bitfinex-derivatives","SOLF0:USTF0",1755931671777,0.03489107,206.75,206.74,4.916087]
["bitfinex-derivatives","SOLF0:USTF0",1755931672172,0.03489107,206.75,206.74,126.476087]
["bitfinex-derivatives","SOLF0:USTF0",1755931673876,2.80489107,206.75,206.74,4.916087]
["bitfinex-derivatives","SOLF0:USTF0",1755931674081,2.80489107,206.75,206.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931674274,2.77,206.74,206.73,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931674578,4.8394,206.73,206.72,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931674778,4.8394,206.73,206.72,126.46964342]
["bitfinex-derivatives","SOLF0:USTF0",1755931674979,4.8394,206.73,206.72,131.19005447]
["bitfinex-derivatives","SOLF0:USTF0",1755931675176,0.03489107,206.75,206.72,131.19005447]
["bitfinex-derivatives","SOLF0:USTF0",1755931675381,0.03489107,206.75,206.73,9.62940869]
["bitfinex-derivatives","SOLF0:USTF0",1755931675578,0.03489107,206.75,206.72,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931675877,0.03489107,206.75,206.73,4.71905793]
["bitfinex-derivatives","SOLF0:USTF0",1755931676083,4.87389107,206.75,206.74,4.71905793]
["bitfinex-derivatives","SOLF0:USTF0",1755931676281,4.87389107,206.75,206.74,126.27909796]
["bitfinex-derivatives","SOLF0:USTF0",1755931683490,4.87389107,206.75,206.74,126.17909796]
["bitfinex-derivatives","SOLF0:USTF0",1755931683686,4.87389107,206.75,206.74,123.77909796]
["bitfinex-derivatives","SOLF0:USTF0",1755931683891,4.87389107,206.75,206.74,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1755931689196,4.8393,206.73,206.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1755931689796,4.8399,206.71,206.69,322.73]
["bitfinex-derivatives","SOLF0:USTF0",1755931690101,4.8399,206.71,206.7,126.39443501]
["bitfinex-derivatives","SOLF0:USTF0",1755931690698,4.8399,206.71,206.7,4.87443501]
["bitfinex-derivatives","SOLF0:USTF0",1755931690898,4.8399,206.71,206.7,126.39443501]
["bitfinex-derivatives","SOLF0:USTF0",1755931691400,4.8399,206.71,206.7,4.87443501]
["bitfinex-derivatives","SOLF0:USTF0",1755931691701,4.8399,206.71,206.7,126.39443501]
["bitfinex-derivatives","SOLF0:USTF0",1755931692794,0.03489107,206.75,206.7,126.39443501]
["bitfinex-derivatives","SOLF0:USTF0",1755931693002,0.03489107,206.75,206.7,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931693197,0.03489107,206.75,206.71,4.87547342]
["bitfinex-derivatives","SOLF0:USTF0",1755931693398,0.03489107,206.75,206.72,4.87547342]
["bitfinex-derivatives","SOLF0:USTF0",1755931693594,0.03489107,206.75,206.73,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931694605,4.8391,206.74,206.73,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755931695203,4.8391,206.74,206.73,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1755931695704,4.8391,206.74,206.73,126.17698749]
["bitfinex-derivatives","SOLF0:USTF0",1755931696200,4.8391,206.74,206.73,4.67698749]
["bitfinex-derivatives","SOLF0:USTF0",1755931696405,4.8391,206.74,206.73,131.05808907]
["bitfinex-derivatives","SOLF0:USTF0",1755931698208,4.8391,206.74,206.73,126.17698749]
["bitfinex-derivatives","SOLF0:USTF0",1755931699703,4.8391,206.74,206.73,131.06335135]
["bitfinex-derivatives","SOLF0:USTF0",1755931702211,4.8391,206.74,206.73,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1755931702405,4.8391,206.74,206.73,131.06455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931703807,4.8391,206.74,206.73,9.58455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931704310,4.8391,206.74,206.73,133.06341113]
["bitfinex-derivatives","SOLF0:USTF0",1755931704505,4.8391,206.74,206.73,9.58455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931704704,4.8391,206.74,206.73,131.04455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931704905,4.8391,206.74,206.73,133.06334838]
["bitfinex-derivatives","SOLF0:USTF0",1755931706205,4.8391,206.74,206.73,131.04455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931707013,4.8391,206.74,206.73,131.02455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931709510,7.3891,206.74,206.73,131.00455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931709707,4.8391,206.74,206.73,131.00455305]
["bitfinex-derivatives","SOLF0:USTF0",1755931711412,4.8391,206.74,206.73,126.31384455]
["bitfinex-derivatives","SOLF0:USTF0",1755931711612,4.8391,206.74,206.73,131.14720962]
["bitfinex-derivatives","SOLF0:USTF0",1755931712010,4.8391,206.74,206.73,131.14769211]
["bitfinex-derivatives","SOLF0:USTF0",1755931712417,4.8391,206.74,206.73,131.14825092]
["bitfinex-derivatives","SOLF0:USTF0",1755931715120,4.8391,206.74,206.73,9.72825092]
["bitfinex-derivatives","SOLF0:USTF0",1755931715313,4.8391,206.74,206.73,131.12825092]
["bitfinex-derivatives","SOLF0:USTF0",1755931715714,0.03489107,206.75,206.73,133.15135175]
["bitfinex-derivatives","SOLF0:USTF0",1755931715914,0.03489107,206.75,206.74,11.75135175]
["bitfinex-derivatives","SOLF0:USTF0",1755931716613,0.03489107,206.75,206.74,16.09700014]
["bitfinex-derivatives","SOLF0:USTF0",1755931717720,0.03489107,206.75,206.74,16.09779938]
["bitfinex-derivatives","SOLF0:USTF0",1755931719216,2.77,206.87,206.74,16.57779938]
["bitfinex-derivatives","SOLF0:USTF0",1755931719519,24.1767,206.9,206.79,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931719719,24.1767,206.9,206.8,137.45779938]
["bitfinex-derivatives","SOLF0:USTF0",1755931719917,12.4406,206.91,206.8,137.45779938]
["bitfinex-derivatives","SOLF0:USTF0",1755931719918,2.77,206.91,206.81,16.09779938]
["bitfinex-derivatives","SOLF0:USTF0",1755931720118,24.1725,206.94,206.83,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931720315,24.1725,206.94,206.84,133.11215099]
["bitfinex-derivatives","SOLF0:USTF0",1755931720516,4.8348,206.92,206.85,6.73327848]
["bitfinex-derivatives","SOLF0:USTF0",1755931720715,4.8348,206.92,206.86,5.18508602]
["bitfinex-derivatives","SOLF0:USTF0",1755931720921,4.8348,206.92,206.87,131.25863069]
["bitfinex-derivatives","SOLF0:USTF0",1755931721117,4.8348,206.92,206.88,131.25863069]
["bitfinex-derivatives","SOLF0:USTF0",1755931721322,4.8348,206.92,206.89,9.89862386]
["bitfinex-derivatives","SOLF0:USTF0",1755931721516,4.8344,206.94,206.9,9.89862386]
["bitfinex-derivatives","SOLF0:USTF0",1755931721714,2.77,206.96,206.91,9.89862386]
["bitfinex-derivatives","SOLF0:USTF0",1755931722020,24.1674,206.98,206.82,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931722223,4.8356,206.89,206.83,133.24521145]
["bitfinex-derivatives","SOLF0:USTF0",1755931722412,4.8356,206.89,206.84,11.90521145]
["bitfinex-derivatives","SOLF0:USTF0",1755931722611,4.8356,206.89,206.85,11.90521145]
["bitfinex-derivatives","SOLF0:USTF0",1755931722813,4.8359,206.88,206.86,131.22854751]
["bitfinex-derivatives","SOLF0:USTF0",1755931723014,4.8359,206.88,206.87,9.88854751]
["bitfinex-derivatives","SOLF0:USTF0",1755931723813,4.8359,206.88,206.87,131.20854751]
["bitfinex-derivatives","SOLF0:USTF0",1755931724516,4.8352,206.91,206.87,131.20854751]
["bitfinex-derivatives","SOLF0:USTF0",1755931724721,4.8352,206.91,206.88,9.88854751]
["bitfinex-derivatives","SOLF0:USTF0",1755931724921,2.77,206.95,206.89,9.88854751]
["bitfinex-derivatives","SOLF0:USTF0",1755931725120,2.77,206.94,206.9,131.18854751]
["bitfinex-derivatives","SOLF0:USTF0",1755931725322,4.8348,206.92,206.91,5.17981651]
["bitfinex-derivatives","SOLF0:USTF0",1755931725522,4.8348,206.92,206.9,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931725723,4.8348,206.92,206.91,126.53421843]
["bitfinex-derivatives","SOLF0:USTF0",1755931726018,4.8343,206.95,206.91,131.22981774]
["bitfinex-derivatives","SOLF0:USTF0",1755931726219,4.8343,206.95,206.91,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931726422,2.77,206.98,206.91,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931726620,4.8334,206.99,206.92,5.23082624]
["bitfinex-derivatives","SOLF0:USTF0",1755931726825,4.8334,206.99,206.93,9.92298005]
["bitfinex-derivatives","SOLF0:USTF0",1755931727124,4.8334,206.99,206.94,131.20298005]
["bitfinex-derivatives","SOLF0:USTF0",1755931727426,4.8334,206.99,206.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1755931727824,24.163,207.02,206.95,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1755931728024,2.77,206.98,206.95,121.29109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931728324,2.77,206.97,206.95,121.29109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931728824,4.8339,206.96,206.95,121.29109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931729420,4.8334,206.99,206.95,121.29109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931729720,26.9352,207.0,206.95,121.29109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931729927,2.77,206.99,206.95,121.29109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931731423,2.77,206.96,206.95,0.03109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931731727,2.77,206.96,206.93,118.77109961]
["bitfinex-derivatives","SOLF0:USTF0",1755931731927,4.8351,206.91,206.85,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931732126,4.8351,206.91,206.86,131.10685462]
["bitfinex-derivatives","SOLF0:USTF0",1755931732327,4.8351,206.91,206.87,9.88685462]
["bitfinex-derivatives","SOLF0:USTF0",1755931732527,4.8351,206.91,206.88,9.88685462]
["bitfinex-derivatives","SOLF0:USTF0",1755931732726,4.8351,206.91,206.89,5.21147069]
["bitfinex-derivatives","SOLF0:USTF0",1755931732923,4.86990925,206.91,206.86,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1755931733125,4.86990925,206.91,206.87,131.08388636]
["bitfinex-derivatives","SOLF0:USTF0",1755931733325,4.86990925,206.91,206.88,5.20989409]
["bitfinex-derivatives","SOLF0:USTF0",1755931733525,4.86990925,206.91,206.87,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931733726,4.86990925,206.91,206.88,5.20862529]
["bitfinex-derivatives","SOLF0:USTF0",1755931733928,4.86990925,206.91,206.87,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931734128,4.86990925,206.91,206.88,5.20862529]
["bitfinex-derivatives","SOLF0:USTF0",1755931734430,4.8355,206.9,206.87,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931734727,4.8355,206.9,206.88,126.38761496]
["bitfinex-derivatives","SOLF0:USTF0",1755931734925,4.8355,206.9,206.88,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931735729,4.8355,206.9,206.8,104.06805125]
["bitfinex-derivatives","SOLF0:USTF0",1755931735730,4.8361,206.87,206.81,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931736030,4.8361,206.87,206.82,131.05930306]
["bitfinex-derivatives","SOLF0:USTF0",1755931736232,4.8361,206.87,206.83,9.87930306]
["bitfinex-derivatives","SOLF0:USTF0",1755931736526,4.86833302,206.87,206.84,9.87930306]
["bitfinex-derivatives","SOLF0:USTF0",1755931736733,4.86833302,206.87,206.85,9.87930306]
["bitfinex-derivatives","SOLF0:USTF0",1755931736932,4.86833302,206.87,206.86,9.87930306]
["bitfinex-derivatives","SOLF0:USTF0",1755931737230,0.03223302,206.87,206.86,9.87930306]
["bitfinex-derivatives","SOLF0:USTF0",1755931738729,0.03223302,206.87,206.86,4.67185819]
["bitfinex-derivatives","SOLF0:USTF0",1755931738928,0.03223302,206.87,206.86,9.87756342]
["bitfinex-derivatives","SOLF0:USTF0",1755931739333,0.03223302,206.87,206.86,5.206539]
["bitfinex-derivatives","SOLF0:USTF0",1755931739534,0.03223302,206.87,206.86,9.87733063]
["bitfinex-derivatives","SOLF0:USTF0",1755931739834,4.86823302,206.87,206.86,9.87733063]
["bitfinex-derivatives","SOLF0:USTF0",1755931740224,0.03223302,206.87,206.8,104.06805125]
["bitfinex-derivatives","SOLF0:USTF0",1755931740426,4.8369,206.83,206.81,125.23139571]
["bitfinex-derivatives","SOLF0:USTF0",1755931740629,4.8369,206.83,206.82,4.07139571]
["bitfinex-derivatives","SOLF0:USTF0",1755931741132,7.6069,206.83,206.82,4.07139571]
["bitfinex-derivatives","SOLF0:USTF0",1755931741437,4.8379,206.79,206.77,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1755931741730,4.8379,206.79,206.78,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931742734,0.03495767,206.81,206.78,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931742929,0.03495767,206.81,206.77,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1755931743235,0.03495767,206.81,206.78,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931743435,4.87245767,206.81,206.78,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931744738,0.03495767,206.81,206.78,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931747238,0.03495767,206.81,206.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931747646,2.57,206.92,206.78,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931747838,2.57,206.97,206.81,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931748044,2.57,206.97,206.85,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931748344,2.57,206.97,206.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931748740,4.8346,206.93,206.86,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931749438,4.8346,206.93,206.87,0.03178317]
["bitfinex-derivatives","SOLF0:USTF0",1755931749640,4.8346,206.93,206.88,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755931749841,4.834,206.96,206.88,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755931750140,2.57,207.01,206.89,8.02514434]
["bitfinex-derivatives","SOLF0:USTF0",1755931750343,2.57,207.01,206.89,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931750546,4.8335,206.98,206.9,2.0023004]
["bitfinex-derivatives","SOLF0:USTF0",1755931750746,4.8335,206.98,206.89,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931750942,4.833,207.0,206.93,0.03333334]
["bitfinex-derivatives","SOLF0:USTF0",1755931751135,4.833,207.0,206.94,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755931752146,4.833,207.0,206.95,5.18753281]
["bitfinex-derivatives","SOLF0:USTF0",1755931752346,7.403,207.0,206.96,5.18753281]
["bitfinex-derivatives","SOLF0:USTF0",1755931752545,7.403,207.0,206.94,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755931752748,4.8325,207.02,206.95,9.8296015]
["bitfinex-derivatives","SOLF0:USTF0",1755931753047,4.8325,207.02,206.96,9.8296015]
["bitfinex-derivatives","SOLF0:USTF0",1755931753247,4.8325,207.02,206.97,9.8296015]
["bitfinex-derivatives","SOLF0:USTF0",1755931753454,4.8325,207.02,206.98,5.18826536]
["bitfinex-derivatives","SOLF0:USTF0",1755931753651,2.57,207.05,206.93,6.02288848]
["bitfinex-derivatives","SOLF0:USTF0",1755931753652,4.832,207.04,206.99,126.28826536]
["bitfinex-derivatives","SOLF0:USTF0",1755931753847,2.57,206.96,206.74,4.03426872]
["bitfinex-derivatives","SOLF0:USTF0",1755931754044,2.57,206.96,206.64,8.03995486]
["bitfinex-derivatives","SOLF0:USTF0",1755931754045,4.8382,206.78,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931754240,2.57,206.82,206.72,2.00378554]
["bitfinex-derivatives","SOLF0:USTF0",1755931754445,24.1885,206.8,206.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931754646,6.02288848,206.77,206.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931754843,6.02288848,206.77,206.67,1.98896824]
["bitfinex-derivatives","SOLF0:USTF0",1755931754844,2.57,206.76,206.67,1.98896824]
["bitfinex-derivatives","SOLF0:USTF0",1755931755051,24.2004,206.7,206.64,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1755931755347,2.57,206.74,206.65,4.74831011]
["bitfinex-derivatives","SOLF0:USTF0",1755931755544,26.7656,206.74,206.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931755751,26.7656,206.74,206.66,1.98868094]
["bitfinex-derivatives","SOLF0:USTF0",1755931755949,4.84,206.7,206.67,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1755931756546,2.57,206.69,206.67,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1755931756751,7.4104,206.68,206.67,0.0337481]
["bitfinex-derivatives","SOLF0:USTF0",1755931757954,2.57,206.67,206.6,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931758455,4.8417,206.63,206.57,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1755931758652,2.57,206.62,206.58,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931759047,2.60451661,206.62,206.58,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931760654,0.03451661,206.62,206.58,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931761149,0.03451661,206.62,206.58,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931762849,0.03451661,206.62,206.58,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755931763149,0.03451661,206.62,206.59,1.98113922]
["bitfinex-derivatives","SOLF0:USTF0",1755931763349,0.03451661,206.62,206.57,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1755931763350,0.03451661,206.62,206.57,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1755931763554,2.60451661,206.62,206.57,327.74]
["bitfinex-derivatives","SOLF0:USTF0",1755931763758,2.60451661,206.62,206.58,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931763953,0.03451661,206.62,206.57,324.98]
["bitfinex-derivatives","SOLF0:USTF0",1755931764157,0.03451661,206.62,206.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755931764358,24.2117,206.6,206.56,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755931764560,2.57,206.59,206.55,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1755931765252,4.8428,206.58,206.55,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1755931765951,4.8433,206.56,206.54,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931766357,4.8433,206.56,206.54,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1755931767749,2.57,206.55,206.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931767955,0.03598297,206.57,206.48,4.55156764]
["bitfinex-derivatives","SOLF0:USTF0",1755931768153,2.57,206.59,206.47,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931768355,4.8435,206.55,206.48,4.5479899]
["bitfinex-derivatives","SOLF0:USTF0",1755931768556,4.87599216,206.55,206.47,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931768756,0.03249216,206.55,206.48,4.54718045]
["bitfinex-derivatives","SOLF0:USTF0",1755931768961,0.03249216,206.55,206.49,4.54718045]
["bitfinex-derivatives","SOLF0:USTF0",1755931769153,0.03249216,206.55,206.47,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931769349,0.03249216,206.55,206.48,4.54432238]
["bitfinex-derivatives","SOLF0:USTF0",1755931769552,0.03249216,206.55,206.49,4.54432238]
["bitfinex-derivatives","SOLF0:USTF0",1755931769757,0.03249216,206.55,206.47,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931770057,0.03249216,206.55,206.48,4.54352421]
["bitfinex-derivatives","SOLF0:USTF0",1755931770357,0.03249216,206.55,206.49,7.30352421]
["bitfinex-derivatives","SOLF0:USTF0",1755931770553,0.03249216,206.55,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931771753,0.03249216,206.55,206.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931771960,0.03249216,206.55,206.52,4.53730162]
["bitfinex-derivatives","SOLF0:USTF0",1755931772152,0.03249216,206.55,206.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755931772956,0.03249216,206.55,206.54,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1755931776957,0.03249216,206.55,206.54,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931780360,0.03249216,206.55,206.54,130.43048315]
["bitfinex-derivatives","SOLF0:USTF0",1755931780765,24.2075,206.64,206.54,130.43048315]
["bitfinex-derivatives","SOLF0:USTF0",1755931780965,2.55,206.66,206.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931781163,24.2059,206.65,206.57,4.53048315]
["bitfinex-derivatives","SOLF0:USTF0",1755931781358,2.55,206.64,206.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931782062,24.2084,206.63,206.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931782469,4.8425,206.59,206.58,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1755931782868,7.3925,206.59,206.58,0.0334139]
["bitfinex-derivatives","SOLF0:USTF0",1755931783072,4.8436,206.55,206.53,120.4134139]
["bitfinex-derivatives","SOLF0:USTF0",1755931783366,2.55,206.55,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931783568,2.55,206.55,206.48,133.51051691]
["bitfinex-derivatives","SOLF0:USTF0",1755931783866,2.55,206.55,206.49,8.67942718]
["bitfinex-derivatives","SOLF0:USTF0",1755931784066,4.8446,206.5,206.48,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1755931784260,4.8446,206.5,206.49,4.53560527]
["bitfinex-derivatives","SOLF0:USTF0",1755931784665,4.8446,206.5,206.49,7.22560527]
["bitfinex-derivatives","SOLF0:USTF0",1755931785066,0.03378173,206.54,206.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931785269,0.03378173,206.54,206.42,6.03152099]
["bitfinex-derivatives","SOLF0:USTF0",1755931785471,2.55,206.55,206.43,129.76579795]
["bitfinex-derivatives","SOLF0:USTF0",1755931785668,2.55,206.55,206.44,6.10579795]
["bitfinex-derivatives","SOLF0:USTF0",1755931785868,4.845,206.49,206.45,6.10579795]
["bitfinex-derivatives","SOLF0:USTF0",1755931786068,4.845,206.49,206.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931786268,0.03119116,206.5,206.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931786269,0.03119116,206.5,206.44,6.10394401]
["bitfinex-derivatives","SOLF0:USTF0",1755931786469,0.03119116,206.5,206.45,1.97158691]
["bitfinex-derivatives","SOLF0:USTF0",1755931786773,0.03119116,206.5,206.43,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931786973,0.03119116,206.5,206.44,6.05506959]
["bitfinex-derivatives","SOLF0:USTF0",1755931787173,0.03119116,206.5,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931787472,0.03119116,206.5,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931787672,4.845,206.49,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931787870,0.03119116,206.5,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931789677,4.87599116,206.5,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931789976,0.03119116,206.5,206.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931790176,0.03119116,206.5,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931790474,0.03119116,206.5,206.47,1.97155288]
["bitfinex-derivatives","SOLF0:USTF0",1755931790671,0.03119116,206.5,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931792178,0.03119116,206.5,206.48,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755931792577,0.03119116,206.5,206.48,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1755931793276,0.03119116,206.5,206.48,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755931793583,0.03119116,206.5,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931795181,0.03119116,206.5,206.49,4.66993331]
["bitfinex-derivatives","SOLF0:USTF0",1755931795779,0.03119116,206.5,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931796081,0.03119116,206.5,206.49,4.66993331]
["bitfinex-derivatives","SOLF0:USTF0",1755931796282,0.03119116,206.5,206.49,8.7793176]
["bitfinex-derivatives","SOLF0:USTF0",1755931796977,0.03119116,206.5,206.49,13.28369549]
["bitfinex-derivatives","SOLF0:USTF0",1755931797185,0.03119116,206.5,206.49,17.82511776]
["bitfinex-derivatives","SOLF0:USTF0",1755931799085,0.03119116,206.5,206.49,17.84318746]
["bitfinex-derivatives","SOLF0:USTF0",1755931799281,2.58119116,206.5,206.49,15.15318746]
["bitfinex-derivatives","SOLF0:USTF0",1755931799686,2.58119116,206.5,206.49,12.65318746]
["bitfinex-derivatives","SOLF0:USTF0",1755931800387,24.2269,206.47,206.4,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1755931800583,26.7769,206.47,206.4,325.58]
["bitfinex-derivatives","SOLF0:USTF0",1755931800789,26.7769,206.47,206.4,448.72]
["bitfinex-derivatives","SOLF0:USTF0",1755931801182,0.03723027,206.46,206.4,448.72]
["bitfinex-derivatives","SOLF0:USTF0",1755931801384,2.55,206.42,206.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931801583,2.55,206.42,206.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931801888,2.55,206.42,206.31,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1755931802085,0.03545095,206.38,206.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755931803186,0.03545095,206.38,206.33,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931803380,0.03545095,206.38,206.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931803894,0.03545095,206.38,206.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931804885,2.7,206.5,206.37,126.03]
["bitfinex-derivatives","SOLF0:USTF0",1755931805089,2.7,206.5,206.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931805688,4.8459,206.45,206.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931805890,2.7,206.48,206.39,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931806089,2.7,206.48,206.39,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755931806295,4.8469,206.41,206.39,123.43551555]
["bitfinex-derivatives","SOLF0:USTF0",1755931806794,4.8469,206.41,206.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931806990,4.8469,206.41,206.39,123.43551555]
["bitfinex-derivatives","SOLF0:USTF0",1755931807197,4.8469,206.41,206.39,123.49551555]
["bitfinex-derivatives","SOLF0:USTF0",1755931808590,4.8469,206.41,206.39,126.16551555]
["bitfinex-derivatives","SOLF0:USTF0",1755931808794,4.8463,206.43,206.39,126.16551555]
["bitfinex-derivatives","SOLF0:USTF0",1755931808997,2.7,206.49,206.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931809393,4.8459,206.45,206.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931809694,2.7,206.49,206.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931809897,4.846,206.45,206.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931810287,24.226,206.48,206.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931811498,4.8462,206.44,206.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931811796,4.8462,206.44,206.41,123.33514618]
["bitfinex-derivatives","SOLF0:USTF0",1755931811797,2.7,206.47,206.41,0.03514618]
["bitfinex-derivatives","SOLF0:USTF0",1755931812393,24.2282,206.46,206.42,4.47256655]
["bitfinex-derivatives","SOLF0:USTF0",1755931812589,2.7,206.44,206.41,0.03514618]
["bitfinex-derivatives","SOLF0:USTF0",1755931812800,2.7,206.43,206.42,4.4727022]
["bitfinex-derivatives","SOLF0:USTF0",1755931813099,7.5463,206.43,206.41,0.03514618]
["bitfinex-derivatives","SOLF0:USTF0",1755931813302,4.8463,206.43,206.41,0.03514618]
["bitfinex-derivatives","SOLF0:USTF0",1755931813696,4.8463,206.43,206.41,2.70514618]
["bitfinex-derivatives","SOLF0:USTF0",1755931813891,32.23644777,206.57,206.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931814103,2.7,206.56,206.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931814303,2.7,206.56,206.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931814599,4.8441,206.53,206.48,0.03207353]
["bitfinex-derivatives","SOLF0:USTF0",1755931814795,4.8441,206.53,206.49,4.47154381]
["bitfinex-derivatives","SOLF0:USTF0",1755931815002,4.8441,206.53,206.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931815298,24.2159,206.57,206.48,0.03207353]
["bitfinex-derivatives","SOLF0:USTF0",1755931815299,2.7,206.54,206.48,0.03207353]
["bitfinex-derivatives","SOLF0:USTF0",1755931815494,2.7,206.54,206.49,4.64666215]
["bitfinex-derivatives","SOLF0:USTF0",1755931815699,2.7,206.54,206.5,4.64666215]
["bitfinex-derivatives","SOLF0:USTF0",1755931815900,2.7,206.54,206.48,0.03207353]
["bitfinex-derivatives","SOLF0:USTF0",1755931816101,2.7,206.54,206.49,4.64652769]
["bitfinex-derivatives","SOLF0:USTF0",1755931816302,2.7,206.58,206.5,4.64652769]
["bitfinex-derivatives","SOLF0:USTF0",1755931816602,2.7,206.69,206.51,130.61543938]
["bitfinex-derivatives","SOLF0:USTF0",1755931816801,4.843,206.57,206.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931816996,24.2117,206.6,206.54,4.64543938]
["bitfinex-derivatives","SOLF0:USTF0",1755931817196,24.2117,206.6,206.5,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1755931817407,24.2117,206.6,206.53,0.03661167]
["bitfinex-derivatives","SOLF0:USTF0",1755931817704,2.7,206.57,206.54,4.64615552]
["bitfinex-derivatives","SOLF0:USTF0",1755931817997,4.8429,206.58,206.55,4.64598019]
["bitfinex-derivatives","SOLF0:USTF0",1755931818301,4.8429,206.58,206.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931818499,2.7,206.62,206.56,7.31556564]
["bitfinex-derivatives","SOLF0:USTF0",1755931818692,4.8423,206.61,206.57,4.64556564]
["bitfinex-derivatives","SOLF0:USTF0",1755931818897,24.2054,206.66,206.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931819403,4.8421,206.61,206.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755931819593,4.8421,206.61,206.6,0.03205075]
["bitfinex-derivatives","SOLF0:USTF0",1755931820201,4.8416,206.64,206.6,4.67611007]
["bitfinex-derivatives","SOLF0:USTF0",1755931820398,4.8416,206.64,206.6,0.03205075]
["bitfinex-derivatives","SOLF0:USTF0",1755931820996,24.2054,206.66,206.6,0.03205075]
["bitfinex-derivatives","SOLF0:USTF0",1755931822608,4.8418,206.63,206.6,2.70205075]
["bitfinex-derivatives","SOLF0:USTF0",1755931824597,2.7,206.61,206.6,0.03205075]
["bitfinex-derivatives","SOLF0:USTF0",1755931825399,2.7,206.61,206.56,0.20205075]
["bitfinex-derivatives","SOLF0:USTF0",1755931825606,2.7,206.61,206.53,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1755931825798,2.7,206.61,206.54,4.63916376]
["bitfinex-derivatives","SOLF0:USTF0",1755931826107,2.7,206.61,206.55,4.63916376]
["bitfinex-derivatives","SOLF0:USTF0",1755931826406,4.8428,206.58,206.56,4.63916376]
["bitfinex-derivatives","SOLF0:USTF0",1755931826606,4.8428,206.58,206.53,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1755931826800,4.8428,206.58,206.54,4.63925926]
["bitfinex-derivatives","SOLF0:USTF0",1755931826999,4.8428,206.58,206.55,4.63925926]
["bitfinex-derivatives","SOLF0:USTF0",1755931827200,4.8428,206.58,206.56,4.63925926]
["bitfinex-derivatives","SOLF0:USTF0",1755931827402,4.8428,206.58,206.54,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755931827704,4.8428,206.58,206.55,5.12914628]
["bitfinex-derivatives","SOLF0:USTF0",1755931827899,4.87925776,206.6,206.56,4.63914628]
["bitfinex-derivatives","SOLF0:USTF0",1755931828099,4.87925776,206.6,206.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755931828296,4.87925776,206.6,206.56,4.63876896]
["bitfinex-derivatives","SOLF0:USTF0",1755931828505,4.87925776,206.6,206.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755931828801,4.87925776,206.6,206.56,4.63876896]
["bitfinex-derivatives","SOLF0:USTF0",1755931829012,4.87925776,206.6,206.55,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1755931829208,7.57925776,206.6,206.56,4.63863373]
["bitfinex-derivatives","SOLF0:USTF0",1755931829506,4.8427,206.59,206.55,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1755931829806,4.8427,206.59,206.56,4.63788482]
["bitfinex-derivatives","SOLF0:USTF0",1755931829996,4.8427,206.59,206.55,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1755931830201,4.8427,206.59,206.56,4.63788482]
["bitfinex-derivatives","SOLF0:USTF0",1755931830505,4.8427,206.59,206.55,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1755931830705,4.8427,206.59,206.56,4.63726001]
["bitfinex-derivatives","SOLF0:USTF0",1755931830907,4.8427,206.59,206.55,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1755931831102,4.8427,206.59,206.56,4.63726001]
["bitfinex-derivatives","SOLF0:USTF0",1755931831302,4.8429,206.58,206.55,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1755931831503,4.8429,206.58,206.56,4.63663144]
["bitfinex-derivatives","SOLF0:USTF0",1755931831703,4.8429,206.58,206.55,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1755931832104,4.8429,206.58,206.56,4.63663144]
["bitfinex-derivatives","SOLF0:USTF0",1755931832404,4.8432,206.57,206.55,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1755931832607,2.7,206.58,206.47,68.27278239]
["bitfinex-derivatives","SOLF0:USTF0",1755931832805,2.7,206.58,206.48,132.14993472]
["bitfinex-derivatives","SOLF0:USTF0",1755931833006,2.7,206.58,206.49,4.63688288]
["bitfinex-derivatives","SOLF0:USTF0",1755931833207,2.7,206.58,206.5,4.63688288]
["bitfinex-derivatives","SOLF0:USTF0",1755931833413,2.61,206.54,206.51,4.63688288]
["bitfinex-derivatives","SOLF0:USTF0",1755931833616,2.61,206.54,206.48,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931833814,2.61,206.54,206.49,4.63694109]
["bitfinex-derivatives","SOLF0:USTF0",1755931834009,2.61,206.54,206.5,4.63694109]
["bitfinex-derivatives","SOLF0:USTF0",1755931834208,4.8439,206.53,206.51,4.63694109]
["bitfinex-derivatives","SOLF0:USTF0",1755931834414,2.61,206.54,206.48,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931834715,2.61,206.54,206.49,4.63708643]
["bitfinex-derivatives","SOLF0:USTF0",1755931835017,2.61,206.54,206.5,4.63708643]
["bitfinex-derivatives","SOLF0:USTF0",1755931835215,2.61,206.54,206.48,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931835513,2.61,206.54,206.49,4.63713899]
["bitfinex-derivatives","SOLF0:USTF0",1755931835712,2.61,206.54,206.5,4.63713899]
["bitfinex-derivatives","SOLF0:USTF0",1755931835905,2.61,206.54,206.48,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931836109,2.61,206.54,206.49,4.6371743]
["bitfinex-derivatives","SOLF0:USTF0",1755931836311,2.61,206.54,206.5,4.6371743]
["bitfinex-derivatives","SOLF0:USTF0",1755931836513,2.61,206.54,206.48,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931836717,2.61,206.54,206.49,4.63715277]
["bitfinex-derivatives","SOLF0:USTF0",1755931836918,4.8446,206.51,206.5,4.63722038]
["bitfinex-derivatives","SOLF0:USTF0",1755931837320,2.61,206.54,206.5,4.63722038]
["bitfinex-derivatives","SOLF0:USTF0",1755931837519,2.61,206.54,206.51,4.63722038]
["bitfinex-derivatives","SOLF0:USTF0",1755931837720,2.61,206.54,206.52,4.63722038]
["bitfinex-derivatives","SOLF0:USTF0",1755931837915,2.61,206.54,206.48,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931838111,2.61,206.54,206.49,4.66336721]
["bitfinex-derivatives","SOLF0:USTF0",1755931838316,2.61,206.54,206.5,4.66336721]
["bitfinex-derivatives","SOLF0:USTF0",1755931838513,4.844,206.53,206.51,4.66336721]
["bitfinex-derivatives","SOLF0:USTF0",1755931838723,2.61,206.54,206.52,4.6638639]
["bitfinex-derivatives","SOLF0:USTF0",1755931839023,2.61,206.54,206.48,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1755931839218,2.61,206.54,206.49,4.66411862]
["bitfinex-derivatives","SOLF0:USTF0",1755931839521,2.61,206.53,206.5,3.16411862]
["bitfinex-derivatives","SOLF0:USTF0",1755931839724,2.61,206.53,206.47,61.24216402]
["bitfinex-derivatives","SOLF0:USTF0",1755931839924,4.8451,206.49,206.47,61.24216402]
["bitfinex-derivatives","SOLF0:USTF0",1755931840118,4.8451,206.49,206.47,183.84216402]
["bitfinex-derivatives","SOLF0:USTF0",1755931840420,7.4551,206.49,206.47,183.84216402]
["bitfinex-derivatives","SOLF0:USTF0",1755931840616,4.8453,206.48,206.43,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931840824,4.8453,206.48,206.46,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931842917,0.03238904,206.5,206.46,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931843417,4.87718904,206.5,206.46,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931844316,4.845,206.49,206.46,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755931845224,4.845,206.49,206.43,331.69061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931845524,0.03238904,206.5,206.44,127.17549242]
["bitfinex-derivatives","SOLF0:USTF0",1755931845729,0.03238904,206.5,206.45,4.69549242]
["bitfinex-derivatives","SOLF0:USTF0",1755931845918,0.03238904,206.5,206.46,4.69549242]
["bitfinex-derivatives","SOLF0:USTF0",1755931846119,0.03238904,206.5,206.43,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931846319,0.03238904,206.5,206.44,127.09597683]
["bitfinex-derivatives","SOLF0:USTF0",1755931846518,0.03238904,206.5,206.43,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931846720,2.61,206.48,206.45,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1755931847024,2.61,206.48,206.45,121.81]
["bitfinex-derivatives","SOLF0:USTF0",1755931847326,2.61,206.48,206.45,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931847526,4.8456,206.46,206.45,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931848123,0.03238904,206.5,206.45,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931849321,4.845,206.49,206.45,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931849621,0.03238904,206.5,206.43,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931849821,0.03238904,206.5,206.44,127.14224219]
["bitfinex-derivatives","SOLF0:USTF0",1755931850025,0.03238904,206.5,206.44,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931851119,4.8456,206.47,206.45,4.70419453]
["bitfinex-derivatives","SOLF0:USTF0",1755931851326,4.8456,206.47,206.44,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931851625,4.8456,206.47,206.45,131.73793325]
["bitfinex-derivatives","SOLF0:USTF0",1755931851826,4.8456,206.47,206.46,4.6537398]
["bitfinex-derivatives","SOLF0:USTF0",1755931852026,4.845,206.49,206.46,4.6537398]
["bitfinex-derivatives","SOLF0:USTF0",1755931852221,4.845,206.49,206.47,9.35897964]
["bitfinex-derivatives","SOLF0:USTF0",1755931852422,4.845,206.49,206.48,126.9937398]
["bitfinex-derivatives","SOLF0:USTF0",1755931853427,4.845,206.49,206.48,126.99715748]
["bitfinex-derivatives","SOLF0:USTF0",1755931853626,4.845,206.49,206.48,4.65715748]
["bitfinex-derivatives","SOLF0:USTF0",1755931853829,4.845,206.49,206.48,126.62715748]
["bitfinex-derivatives","SOLF0:USTF0",1755931855626,4.845,206.49,206.48,124.78715748]
["bitfinex-derivatives","SOLF0:USTF0",1755931855827,4.845,206.49,206.48,124.66715748]
["bitfinex-derivatives","SOLF0:USTF0",1755931856023,4.845,206.49,206.48,2.15715748]
["bitfinex-derivatives","SOLF0:USTF0",1755931856224,4.8461,206.44,206.43,325.66]
["bitfinex-derivatives","SOLF0:USTF0",1755931856429,2.61,206.49,206.43,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931856930,4.846,206.45,206.43,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931857130,4.846,206.45,206.44,4.64929615]
["bitfinex-derivatives","SOLF0:USTF0",1755931857635,4.8455,206.47,206.44,4.64929615]
["bitfinex-derivatives","SOLF0:USTF0",1755931857929,4.8455,206.47,206.43,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931858132,4.8455,206.47,206.44,4.65079247]
["bitfinex-derivatives","SOLF0:USTF0",1755931858329,4.8455,206.47,206.45,4.65079247]
["bitfinex-derivatives","SOLF0:USTF0",1755931858630,4.8455,206.47,206.43,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931858830,4.8455,206.47,206.44,4.65234869]
["bitfinex-derivatives","SOLF0:USTF0",1755931859131,4.8455,206.47,206.45,4.65234869]
["bitfinex-derivatives","SOLF0:USTF0",1755931859329,4.8459,206.45,206.38,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931859529,0.03260788,206.48,206.39,128.71651628]
["bitfinex-derivatives","SOLF0:USTF0",1755931859727,4.845,206.49,206.42,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931859922,2.61,206.52,206.43,6.51651628]
["bitfinex-derivatives","SOLF0:USTF0",1755931860129,0.03055402,206.46,206.44,128.65651628]
["bitfinex-derivatives","SOLF0:USTF0",1755931860431,0.03055402,206.46,206.45,6.51651628]
["bitfinex-derivatives","SOLF0:USTF0",1755931864736,0.03055402,206.46,206.44,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931865034,0.03055402,206.46,206.45,6.5156202]
["bitfinex-derivatives","SOLF0:USTF0",1755931866732,4.8449,206.5,206.45,12.54623857]
["bitfinex-derivatives","SOLF0:USTF0",1755931867032,4.8449,206.5,206.46,6.5156202]
["bitfinex-derivatives","SOLF0:USTF0",1755931867233,4.845,206.49,206.47,6.5156202]
["bitfinex-derivatives","SOLF0:USTF0",1755931867431,4.845,206.49,206.48,126.67164052]
["bitfinex-derivatives","SOLF0:USTF0",1755931867936,4.845,206.49,206.48,131.30989621]
["bitfinex-derivatives","SOLF0:USTF0",1755931871129,4.845,206.49,206.48,9.28989621]
["bitfinex-derivatives","SOLF0:USTF0",1755931871335,4.845,206.49,206.48,133.05709161]
["bitfinex-derivatives","SOLF0:USTF0",1755931871535,7.4661,206.44,206.43,0.03486364]
["bitfinex-derivatives","SOLF0:USTF0",1755931871732,2.62,206.44,206.37,0.19486364]
["bitfinex-derivatives","SOLF0:USTF0",1755931871937,2.62,206.44,206.38,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931872551,4.847,206.41,206.38,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1755931872838,2.62,206.44,206.35,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931873138,0.03576229,206.42,206.36,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1755931873342,2.62,206.41,206.35,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931873530,0.03576229,206.42,206.36,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1755931873726,4.88236229,206.42,206.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931873931,24.2295,206.45,206.39,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931874331,0.03612458,206.42,206.39,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931874532,4.847,206.41,206.39,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931874737,0.03612458,206.42,206.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931875035,0.03612458,206.42,206.36,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931875338,2.65612458,206.42,206.37,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931875541,2.65612458,206.42,206.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931875742,0.03612458,206.42,206.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931876935,0.03612458,206.42,206.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931877636,4.8468,206.41,206.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931878044,0.03612458,206.42,206.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931878338,0.03612458,206.42,206.37,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1755931878537,0.03612458,206.42,206.39,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931878737,0.03612458,206.42,206.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931879334,0.03612458,206.42,206.33,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931879645,4.8477,206.38,206.34,3.93811559]
["bitfinex-derivatives","SOLF0:USTF0",1755931879832,4.8477,206.38,206.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931880229,4.88125149,206.38,206.33,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931880435,4.88125149,206.38,206.34,125.99745269]
["bitfinex-derivatives","SOLF0:USTF0",1755931880633,4.88125149,206.38,206.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931881032,0.03355149,206.38,206.34,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931881339,0.03355149,206.38,206.35,125.97745786]
["bitfinex-derivatives","SOLF0:USTF0",1755931881537,0.03355149,206.38,206.35,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755931882834,0.03355149,206.38,206.36,3.93669145]
["bitfinex-derivatives","SOLF0:USTF0",1755931883039,2.62,206.45,206.35,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755931883238,7.4659,206.45,206.36,3.93668675]
["bitfinex-derivatives","SOLF0:USTF0",1755931883441,7.4659,206.45,206.37,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931883642,7.4659,206.45,206.38,11.07261938]
["bitfinex-derivatives","SOLF0:USTF0",1755931883838,7.4659,206.45,206.37,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931883839,7.4659,206.45,206.39,11.07256876]
["bitfinex-derivatives","SOLF0:USTF0",1755931884040,7.4659,206.45,206.4,133.03256876]
["bitfinex-derivatives","SOLF0:USTF0",1755931884241,7.4659,206.45,206.41,11.07256876]
["bitfinex-derivatives","SOLF0:USTF0",1755931884543,7.4659,206.45,206.42,9.23339927]
["bitfinex-derivatives","SOLF0:USTF0",1755931884741,7.4659,206.45,206.43,9.23339927]
["bitfinex-derivatives","SOLF0:USTF0",1755931885044,7.4659,206.45,206.44,4.58294989]
["bitfinex-derivatives","SOLF0:USTF0",1755931887345,2.62,206.49,206.44,9.23320958]
["bitfinex-derivatives","SOLF0:USTF0",1755931887548,8.02054777,206.57,206.44,9.23320958]
["bitfinex-derivatives","SOLF0:USTF0",1755931887549,2.62,206.57,206.45,17.10268205]
["bitfinex-derivatives","SOLF0:USTF0",1755931887746,242.0071,206.7,206.54,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931887747,2.62,206.68,206.54,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931888038,2.62,206.68,206.55,133.63206368]
["bitfinex-derivatives","SOLF0:USTF0",1755931888248,2.62,206.68,206.56,11.07206368]
["bitfinex-derivatives","SOLF0:USTF0",1755931888448,2.62,206.68,206.54,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931888449,2.62,206.68,206.57,133.67206368]
["bitfinex-derivatives","SOLF0:USTF0",1755931888639,2.62,206.68,206.58,11.07206368]
["bitfinex-derivatives","SOLF0:USTF0",1755931888840,24.2036,206.67,206.6,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1755931889041,2.62,206.66,206.61,4.58294989]
["bitfinex-derivatives","SOLF0:USTF0",1755931889240,9.678,206.75,206.6,0.03326372]
["bitfinex-derivatives","SOLF0:USTF0",1755931889241,152.58756309,206.76,206.62,4.58294989]
["bitfinex-derivatives","SOLF0:USTF0",1755931889544,2.62,206.75,206.63,11.5786052]
["bitfinex-derivatives","SOLF0:USTF0",1755931889740,152.58756309,206.76,206.64,11.5786052]
["bitfinex-derivatives","SOLF0:USTF0",1755931889741,2.62,206.71,206.64,11.5786052]
["bitfinex-derivatives","SOLF0:USTF0",1755931889939,2.62,206.71,206.65,4.58294989]
["bitfinex-derivatives","SOLF0:USTF0",1755931890140,26.819,206.71,206.66,4.58294989]
["bitfinex-derivatives","SOLF0:USTF0",1755931890343,24.2001,206.7,206.67,4.58294989]
["bitfinex-derivatives","SOLF0:USTF0",1755931890544,24.199,206.71,206.62,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931890545,2.62,206.69,206.62,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931890741,2.62,206.69,206.63,9.61323947]
["bitfinex-derivatives","SOLF0:USTF0",1755931890941,2.62,206.68,206.64,4.73960471]
["bitfinex-derivatives","SOLF0:USTF0",1755931891142,7.4611,206.66,206.65,4.73960471]
["bitfinex-derivatives","SOLF0:USTF0",1755931891348,7.4611,206.66,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931891549,2.62,206.65,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931891747,2.62,206.65,206.64,4.76811797]
["bitfinex-derivatives","SOLF0:USTF0",1755931891943,4.8403,206.69,206.64,4.76811797]
["bitfinex-derivatives","SOLF0:USTF0",1755931892149,4.8403,206.69,206.65,9.60625946]
["bitfinex-derivatives","SOLF0:USTF0",1755931892349,4.8403,206.69,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931892546,4.8403,206.69,206.65,9.60398464]
["bitfinex-derivatives","SOLF0:USTF0",1755931892848,7.4603,206.69,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931893153,2.62,206.7,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931893343,24.2039,206.67,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931893540,24.198,206.72,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931894044,4.84,206.71,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931894238,24.198,206.72,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931894643,2.55,206.71,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931896547,2.55,206.66,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931897454,4.8411,206.65,206.64,0.03158434]
["bitfinex-derivatives","SOLF0:USTF0",1755931897950,4.8411,206.65,206.61,126.14220271]
["bitfinex-derivatives","SOLF0:USTF0",1755931899253,4.8411,206.65,206.61,3.56220271]
["bitfinex-derivatives","SOLF0:USTF0",1755931900750,4.8419,206.62,206.56,6.03061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931900951,4.8419,206.62,206.57,129.36269681]
["bitfinex-derivatives","SOLF0:USTF0",1755931901156,4.8419,206.62,206.58,7.00269681]
["bitfinex-derivatives","SOLF0:USTF0",1755931901451,4.8423,206.6,206.56,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755931901847,4.8423,206.6,206.57,4.9109564]
["bitfinex-derivatives","SOLF0:USTF0",1755931902053,4.8423,206.6,206.56,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755931902355,4.8423,206.6,206.57,4.91040789]
["bitfinex-derivatives","SOLF0:USTF0",1755931902563,4.8423,206.6,206.58,4.9104756]
["bitfinex-derivatives","SOLF0:USTF0",1755931902757,4.8423,206.6,206.56,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755931902954,4.8428,206.58,206.57,4.91053926]
["bitfinex-derivatives","SOLF0:USTF0",1755931903159,2.55,206.61,206.53,3.53061837]
["bitfinex-derivatives","SOLF0:USTF0",1755931903360,2.55,206.61,206.54,4.910432]
["bitfinex-derivatives","SOLF0:USTF0",1755931903562,4.8433,206.56,206.55,4.910432]
["bitfinex-derivatives","SOLF0:USTF0",1755931903765,2.55,206.6,206.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1755931904061,24.213,206.59,206.45,113.71270506]
["bitfinex-derivatives","SOLF0:USTF0",1755931904270,2.55,206.58,206.46,129.30147114]
["bitfinex-derivatives","SOLF0:USTF0",1755931904466,2.55,206.58,206.47,11.68463112]
["bitfinex-derivatives","SOLF0:USTF0",1755931904763,0.03653319,206.54,206.48,11.68463112]
["bitfinex-derivatives","SOLF0:USTF0",1755931904962,0.03653319,206.54,206.49,9.59394864]
["bitfinex-derivatives","SOLF0:USTF0",1755931905158,0.03653319,206.54,206.5,9.59394864]
["bitfinex-derivatives","SOLF0:USTF0",1755931905356,2.55,206.52,206.45,107.68208669]
["bitfinex-derivatives","SOLF0:USTF0",1755931905563,2.55,206.52,206.46,7.09708698]
["bitfinex-derivatives","SOLF0:USTF0",1755931905762,2.55,206.5,206.47,4.68405907]
["bitfinex-derivatives","SOLF0:USTF0",1755931905965,2.55,206.49,206.41,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931906169,2.55,206.49,206.42,2.09227406]
["bitfinex-derivatives","SOLF0:USTF0",1755931906361,4.8463,206.43,206.41,325.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931906561,2.55,206.46,206.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931906771,2.55,206.46,206.39,2.09282075]
["bitfinex-derivatives","SOLF0:USTF0",1755931906962,4.8471,206.4,206.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931907161,4.8471,206.4,206.39,2.09254669]
["bitfinex-derivatives","SOLF0:USTF0",1755931907361,2.58122151,206.44,206.39,2.09220934]
["bitfinex-derivatives","SOLF0:USTF0",1755931907568,2.58122151,206.44,206.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931907773,2.58122151,206.44,206.39,2.09223995]
["bitfinex-derivatives","SOLF0:USTF0",1755931907962,2.58122151,206.44,206.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931908162,4.8468,206.41,206.39,2.09230172]
["bitfinex-derivatives","SOLF0:USTF0",1755931908461,4.8468,206.41,206.38,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931909164,4.87752151,206.44,206.39,2.09200969]
["bitfinex-derivatives","SOLF0:USTF0",1755931909364,4.87752151,206.44,206.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931909764,4.87752151,206.44,206.37,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755931909965,4.87752151,206.44,206.38,4.72173867]
["bitfinex-derivatives","SOLF0:USTF0",1755931910163,4.87752151,206.44,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931913371,0.03122151,206.44,206.39,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931913570,0.03122151,206.44,206.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931914166,2.55,206.43,206.39,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931914769,4.8461,206.44,206.39,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1755931915073,0.03589367,206.43,206.39,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1755931915468,0.03589367,206.43,206.38,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931915669,2.55,206.42,206.38,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931915873,2.55,206.42,206.38,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1755931916274,2.5862294,206.42,206.38,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1755931916475,0.0362294,206.42,206.38,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1755931916774,4.8830294,206.42,206.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931917075,4.8830294,206.42,206.38,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1755931917274,0.0362294,206.42,206.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931917674,0.0362294,206.42,206.41,7.47543825]
["bitfinex-derivatives","SOLF0:USTF0",1755931918071,0.0362294,206.42,206.41,7.27342159]
["bitfinex-derivatives","SOLF0:USTF0",1755931918478,2.55,206.62,206.42,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931918776,2.55,206.62,206.41,25.72518281]
["bitfinex-derivatives","SOLF0:USTF0",1755931918777,2.55,206.62,206.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755931918976,2.55,206.62,206.5,135.55965101]
["bitfinex-derivatives","SOLF0:USTF0",1755931919173,2.55,206.62,206.51,9.48935222]
["bitfinex-derivatives","SOLF0:USTF0",1755931919377,2.55,206.62,206.52,9.48935222]
["bitfinex-derivatives","SOLF0:USTF0",1755931919576,2.55,206.62,206.53,4.64342159]
["bitfinex-derivatives","SOLF0:USTF0",1755931919777,4.8437,206.55,206.54,4.67845389]
["bitfinex-derivatives","SOLF0:USTF0",1755931919976,7.3937,206.55,206.54,0.0350323]
["bitfinex-derivatives","SOLF0:USTF0",1755931920677,4.8437,206.55,206.54,0.0350323]
["bitfinex-derivatives","SOLF0:USTF0",1755931920875,4.8431,206.57,206.54,4.67738656]
["bitfinex-derivatives","SOLF0:USTF0",1755931921079,2.55,206.6,206.54,0.0350323]
["bitfinex-derivatives","SOLF0:USTF0",1755931921973,2.55,206.55,206.54,0.0350323]
["bitfinex-derivatives","SOLF0:USTF0",1755931924179,3.03,206.55,206.54,0.0350323]
["bitfinex-derivatives","SOLF0:USTF0",1755931924479,27.2483,206.55,206.48,121.3350323]
["bitfinex-derivatives","SOLF0:USTF0",1755931924682,26.7683,206.55,206.49,4.64554393]
["bitfinex-derivatives","SOLF0:USTF0",1755931924882,26.7683,206.55,206.45,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1755931925073,4.8447,206.5,206.46,9.49344365]
["bitfinex-derivatives","SOLF0:USTF0",1755931925384,7.4047,206.5,206.47,9.49344365]
["bitfinex-derivatives","SOLF0:USTF0",1755931925683,7.43751145,206.5,206.48,4.64558812]
["bitfinex-derivatives","SOLF0:USTF0",1755931925876,7.43751145,206.5,206.49,4.64558812]
["bitfinex-derivatives","SOLF0:USTF0",1755931926080,4.87751145,206.5,206.49,4.64558812]
["bitfinex-derivatives","SOLF0:USTF0",1755931928280,4.8452,206.48,206.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931928480,4.8452,206.48,206.47,9.01376605]
["bitfinex-derivatives","SOLF0:USTF0",1755931928682,4.8452,206.48,206.46,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1755931928986,4.8452,206.48,206.47,4.61347693]
["bitfinex-derivatives","SOLF0:USTF0",1755931929184,4.87751145,206.5,206.47,4.61347693]
["bitfinex-derivatives","SOLF0:USTF0",1755931929483,4.87751145,206.5,206.48,4.61347693]
["bitfinex-derivatives","SOLF0:USTF0",1755931929685,4.87751145,206.5,206.49,4.61347693]
["bitfinex-derivatives","SOLF0:USTF0",1755931930380,4.87751145,206.5,206.49,4.36347693]
["bitfinex-derivatives","SOLF0:USTF0",1755931931485,4.87751145,206.5,206.49,2.56347693]
["bitfinex-derivatives","SOLF0:USTF0",1755931932385,4.87751145,206.5,206.47,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931932782,4.87751145,206.5,206.47,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1755931933185,0.03281145,206.5,206.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931933386,0.03281145,206.5,206.47,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1755931933588,0.03281145,206.5,206.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931934285,0.03281145,206.5,206.49,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931936385,0.03281145,206.5,206.49,127.99570572]
["bitfinex-derivatives","SOLF0:USTF0",1755931937386,0.03281145,206.5,206.49,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1755931937576,0.03281145,206.5,206.49,127.99570572]
["bitfinex-derivatives","SOLF0:USTF0",1755931939289,4.8437,206.55,206.49,127.99570572]
["bitfinex-derivatives","SOLF0:USTF0",1755931939481,4.8437,206.55,206.5,2.09570572]
["bitfinex-derivatives","SOLF0:USTF0",1755931939688,4.8437,206.55,206.49,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1755931939689,4.8437,206.55,206.51,2.09570572]
["bitfinex-derivatives","SOLF0:USTF0",1755931939886,4.8437,206.55,206.49,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1755931939887,4.8437,206.55,206.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931940188,4.8437,206.55,206.54,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755931940690,4.843,206.58,206.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931941285,4.843,206.58,206.54,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1755931941493,26.7653,206.66,206.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931941687,2.56,206.66,206.57,6.9012295]
["bitfinex-derivatives","SOLF0:USTF0",1755931941895,2.56,206.66,206.58,6.9012295]
["bitfinex-derivatives","SOLF0:USTF0",1755931942190,2.56,206.66,206.59,123.05327999]
["bitfinex-derivatives","SOLF0:USTF0",1755931942391,4.8416,206.63,206.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931942588,2.56,206.66,206.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931942793,2.56,206.67,206.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931943492,4.8418,206.63,206.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931943887,4.8418,206.63,206.62,4.60332873]
["bitfinex-derivatives","SOLF0:USTF0",1755931945890,7.4023,206.6,206.59,0.03327999]
["bitfinex-derivatives","SOLF0:USTF0",1755931946094,4.8423,206.6,206.59,4.6393059]
["bitfinex-derivatives","SOLF0:USTF0",1755931946795,4.843,206.58,206.53,6.0351738]
["bitfinex-derivatives","SOLF0:USTF0",1755931947098,0.03566451,206.62,206.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931947392,2.56,206.64,206.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931947599,2.56,206.64,206.59,6.90896958]
["bitfinex-derivatives","SOLF0:USTF0",1755931947895,2.56,206.64,206.6,127.68688553]
["bitfinex-derivatives","SOLF0:USTF0",1755931948095,0.03252194,206.63,206.6,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1755931948595,0.03252194,206.63,206.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931950297,0.03252194,206.63,206.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931950493,2.56,206.72,206.62,9.52185903]
["bitfinex-derivatives","SOLF0:USTF0",1755931950697,2.56,206.72,206.63,6.90185903]
["bitfinex-derivatives","SOLF0:USTF0",1755931950996,24.1991,206.71,206.64,4.80198336]
["bitfinex-derivatives","SOLF0:USTF0",1755931951189,24.1991,206.71,206.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931951394,2.56,206.72,206.63,4.79897295]
["bitfinex-derivatives","SOLF0:USTF0",1755931951594,2.56,206.72,206.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931951795,2.56,206.72,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931951996,4.8411,206.66,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931953300,7.4011,206.66,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931954195,4.8411,206.66,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931955301,4.8405,206.68,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931956102,4.8405,206.68,206.65,2.62230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931957995,7.63,206.7,206.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931958697,4.84,206.7,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931958894,4.84,206.7,206.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931959300,4.84,206.7,206.68,4.55583687]
["bitfinex-derivatives","SOLF0:USTF0",1755931959498,4.8404,206.69,206.67,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1755931959696,4.8404,206.69,206.65,2.62230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931959899,24.1948,206.75,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931959900,2.79,206.74,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931960207,2.79,206.72,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931960597,2.79,206.66,206.65,0.03230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931960796,2.79,206.66,206.6,120.17230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931961110,2.79,206.64,206.61,11.51050493]
["bitfinex-derivatives","SOLF0:USTF0",1755931961304,4.8416,206.64,206.62,11.51029735]
["bitfinex-derivatives","SOLF0:USTF0",1755931961499,2.79,206.68,206.63,9.4118672]
["bitfinex-derivatives","SOLF0:USTF0",1755931961701,2.79,206.68,206.64,4.55653387]
["bitfinex-derivatives","SOLF0:USTF0",1755931961901,2.79,206.67,206.6,122.76230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931962105,2.79,206.67,206.61,11.51462539]
["bitfinex-derivatives","SOLF0:USTF0",1755931962305,2.79,206.67,206.62,11.51462539]
["bitfinex-derivatives","SOLF0:USTF0",1755931962506,2.79,206.67,206.63,9.41524275]
["bitfinex-derivatives","SOLF0:USTF0",1755931962507,4.8409,206.66,206.63,9.41524275]
["bitfinex-derivatives","SOLF0:USTF0",1755931962704,4.8409,206.66,206.64,4.55815265]
["bitfinex-derivatives","SOLF0:USTF0",1755931962705,7.6309,206.66,206.64,4.55815265]
["bitfinex-derivatives","SOLF0:USTF0",1755931963009,2.79,206.66,206.6,122.76230812]
["bitfinex-derivatives","SOLF0:USTF0",1755931963215,2.79,206.66,206.61,14.10900212]
["bitfinex-derivatives","SOLF0:USTF0",1755931963503,2.79,206.66,206.62,11.51900212]
["bitfinex-derivatives","SOLF0:USTF0",1755931963810,2.79,206.66,206.63,11.51900212]
["bitfinex-derivatives","SOLF0:USTF0",1755931964011,2.79,206.66,206.64,9.4188215]
["bitfinex-derivatives","SOLF0:USTF0",1755931964209,2.79,206.66,206.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931964400,2.79,206.66,206.63,11.51892019]
["bitfinex-derivatives","SOLF0:USTF0",1755931964600,2.82180663,206.68,206.64,9.41868871]
["bitfinex-derivatives","SOLF0:USTF0",1755931964905,2.82180663,206.68,206.65,4.55962663]
["bitfinex-derivatives","SOLF0:USTF0",1755931965107,4.8407,206.67,206.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931965409,4.8407,206.67,206.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931965600,0.03180663,206.68,206.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931965797,0.03180663,206.68,206.65,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1755931966001,2.82180663,206.68,206.65,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1755931966206,4.8407,206.67,206.66,4.55898016]
["bitfinex-derivatives","SOLF0:USTF0",1755931967010,2.82180663,206.68,206.66,4.55898016]
["bitfinex-derivatives","SOLF0:USTF0",1755931967011,0.03180663,206.68,206.66,12.00648232]
["bitfinex-derivatives","SOLF0:USTF0",1755931967213,0.03180663,206.68,206.63,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1755931967214,0.03180663,206.68,206.67,7.14898016]
["bitfinex-derivatives","SOLF0:USTF0",1755931967408,0.03180663,206.68,206.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931967912,0.03180663,206.68,206.67,14.10380567]
["bitfinex-derivatives","SOLF0:USTF0",1755931968313,0.03180663,206.68,206.67,12.0047354]
["bitfinex-derivatives","SOLF0:USTF0",1755931970511,4.8392,206.74,206.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931970707,4.8392,206.74,206.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931970910,4.8386,206.76,206.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931972416,4.839,206.75,206.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931972916,4.839,206.75,206.72,2.62297354]
["bitfinex-derivatives","SOLF0:USTF0",1755931973720,4.839,206.75,206.72,124.80297354]
["bitfinex-derivatives","SOLF0:USTF0",1755931974811,4.839,206.75,206.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931975007,4.839,206.75,206.72,0.03297354]
["bitfinex-derivatives","SOLF0:USTF0",1755931975218,2.79,206.72,206.53,6.0351738]
["bitfinex-derivatives","SOLF0:USTF0",1755931975415,2.79,206.72,206.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931975619,2.79,206.72,206.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931975817,24.1994,206.71,206.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931976111,24.1994,206.71,206.6,11.42560966]
["bitfinex-derivatives","SOLF0:USTF0",1755931976316,24.1994,206.71,206.61,11.42560966]
["bitfinex-derivatives","SOLF0:USTF0",1755931976517,4.87344669,206.67,206.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931976720,4.87344669,206.67,206.64,11.42560966]
["bitfinex-derivatives","SOLF0:USTF0",1755931976914,4.87344669,206.67,206.65,9.32637714]
["bitfinex-derivatives","SOLF0:USTF0",1755931977116,4.87344669,206.67,206.66,4.55781859]
["bitfinex-derivatives","SOLF0:USTF0",1755931978617,7.66344669,206.67,206.66,4.55781859]
["bitfinex-derivatives","SOLF0:USTF0",1755931979223,4.87344669,206.67,206.66,4.55781859]
["bitfinex-derivatives","SOLF0:USTF0",1755931980926,2.79,206.77,206.66,14.50742267]
["bitfinex-derivatives","SOLF0:USTF0",1755931981125,2.79,206.82,206.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931981321,2.79,206.82,206.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755931981525,2.79,206.82,206.73,11.43742267]
["bitfinex-derivatives","SOLF0:USTF0",1755931981823,2.79,206.82,206.74,11.43742267]
["bitfinex-derivatives","SOLF0:USTF0",1755931982120,2.79,206.82,206.75,4.55781859]
["bitfinex-derivatives","SOLF0:USTF0",1755931982328,4.8383,206.78,206.76,0.03192906]
["bitfinex-derivatives","SOLF0:USTF0",1755931982516,4.8383,206.78,206.77,4.56534327]
["bitfinex-derivatives","SOLF0:USTF0",1755931984931,4.8383,206.78,206.68,9.53014366]
["bitfinex-derivatives","SOLF0:USTF0",1755931985123,4.8383,206.78,206.69,11.01664528]
["bitfinex-derivatives","SOLF0:USTF0",1755931985320,4.8383,206.78,206.7,11.01664528]
["bitfinex-derivatives","SOLF0:USTF0",1755931985526,4.8383,206.78,206.71,6.88294659]
["bitfinex-derivatives","SOLF0:USTF0",1755931985728,4.8383,206.78,206.72,6.88294659]
["bitfinex-derivatives","SOLF0:USTF0",1755931985922,4.8385,206.77,206.73,6.88294659]
["bitfinex-derivatives","SOLF0:USTF0",1755931986222,4.87471831,206.77,206.74,6.88304034]
["bitfinex-derivatives","SOLF0:USTF0",1755931986425,4.87471831,206.77,206.68,9.53014366]
["bitfinex-derivatives","SOLF0:USTF0",1755931986630,4.87471831,206.77,206.69,10.99551457]
["bitfinex-derivatives","SOLF0:USTF0",1755931986828,0.03621831,206.77,206.7,6.88413556]
["bitfinex-derivatives","SOLF0:USTF0",1755931987029,0.03621831,206.77,206.69,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931987030,0.03621831,206.77,206.71,6.88413556]
["bitfinex-derivatives","SOLF0:USTF0",1755931987224,24.1987,206.72,206.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931987426,26.7428,206.68,206.6,1.61233382]
["bitfinex-derivatives","SOLF0:USTF0",1755931987626,26.7428,206.68,206.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931988025,0.03686312,206.66,206.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931989731,2.54,206.72,206.59,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931989927,4.8398,206.71,206.6,0.03189523]
["bitfinex-derivatives","SOLF0:USTF0",1755931990328,4.8398,206.71,206.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931995129,4.8402,206.7,206.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931995327,2.54,206.74,206.61,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1755931995928,2.54,206.74,206.65,0.03133378]
["bitfinex-derivatives","SOLF0:USTF0",1755931996538,4.8406,206.68,206.65,0.03133378]
["bitfinex-derivatives","SOLF0:USTF0",1755931996740,2.54,206.67,206.65,0.03133378]
["bitfinex-derivatives","SOLF0:USTF0",1755931996941,2.54,206.67,206.66,4.6516407]
["bitfinex-derivatives","SOLF0:USTF0",1755931997441,2.54,206.67,206.66,2.1516407]
["bitfinex-derivatives","SOLF0:USTF0",1755931997642,7.3809,206.66,206.65,0.03133378]
["bitfinex-derivatives","SOLF0:USTF0",1755931998036,2.54,206.66,206.57,9.53014366]
["bitfinex-derivatives","SOLF0:USTF0",1755931998344,2.54,206.6,206.56,325.3]
["bitfinex-derivatives","SOLF0:USTF0",1755931999339,2.57286208,206.6,206.57,6.85252961]
["bitfinex-derivatives","SOLF0:USTF0",1755931999643,2.57286208,206.6,206.58,6.85252961]
["bitfinex-derivatives","SOLF0:USTF0",1755931999845,2.57286208,206.6,206.59,6.85252961]
["bitfinex-derivatives","SOLF0:USTF0",1755932000644,0.03286208,206.6,206.59,6.85252961]
["bitfinex-derivatives","SOLF0:USTF0",1755932000843,0.03286208,206.6,206.59,6.85000714]
["bitfinex-derivatives","SOLF0:USTF0",1755932001444,0.03286208,206.6,206.59,4.35000714]
["bitfinex-derivatives","SOLF0:USTF0",1755932003539,2.57286208,206.6,206.52,9.41014366]
["bitfinex-derivatives","SOLF0:USTF0",1755932003743,2.57286208,206.6,206.53,2.03798343]
["bitfinex-derivatives","SOLF0:USTF0",1755932004042,7.3831,206.57,206.54,2.03798343]
["bitfinex-derivatives","SOLF0:USTF0",1755932004243,7.3831,206.57,206.55,2.03798343]
["bitfinex-derivatives","SOLF0:USTF0",1755932004442,4.8434,206.56,206.49,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1755932004648,2.54,206.57,206.5,2.03736222]
["bitfinex-derivatives","SOLF0:USTF0",1755932004843,2.54,206.57,206.51,2.03749598]
["bitfinex-derivatives","SOLF0:USTF0",1755932005044,2.54,206.57,206.49,123.77736222]
["bitfinex-derivatives","SOLF0:USTF0",1755932006342,2.54,206.57,206.47,11.91014366]
["bitfinex-derivatives","SOLF0:USTF0",1755932006343,2.54,206.53,206.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932006544,2.54,206.53,206.42,1.46675929]
["bitfinex-derivatives","SOLF0:USTF0",1755932006744,2.54,206.53,206.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932006745,2.54,206.53,206.41,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755932007145,0.03234221,206.5,206.41,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755932007345,4.8451,206.49,206.41,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755932009353,0.03234221,206.5,206.41,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1755932009553,0.03234221,206.5,206.42,6.96206706]
["bitfinex-derivatives","SOLF0:USTF0",1755932009757,0.03234221,206.5,206.43,2.07206706]
["bitfinex-derivatives","SOLF0:USTF0",1755932009947,0.03234221,206.5,206.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932010550,4.8449,206.49,206.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932013456,4.8449,206.49,206.43,4.73459123]
["bitfinex-derivatives","SOLF0:USTF0",1755932013658,4.8449,206.49,206.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932013859,4.8449,206.49,206.43,4.73223801]
["bitfinex-derivatives","SOLF0:USTF0",1755932014055,4.8449,206.49,206.42,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932014257,4.8449,206.49,206.44,6.03542273]
["bitfinex-derivatives","SOLF0:USTF0",1755932014461,7.5849,206.49,206.44,8.42542273]
["bitfinex-derivatives","SOLF0:USTF0",1755932015863,0.03234221,206.5,206.45,4.7276314]
["bitfinex-derivatives","SOLF0:USTF0",1755932016051,0.03234221,206.5,206.46,4.72737846]
["bitfinex-derivatives","SOLF0:USTF0",1755932016255,0.03234221,206.5,206.47,7.11737846]
["bitfinex-derivatives","SOLF0:USTF0",1755932016556,0.03234221,206.5,206.47,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932017250,0.03234221,206.5,206.45,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932017455,0.03234221,206.5,206.49,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932017657,2.74,206.58,206.49,130.99595472]
["bitfinex-derivatives","SOLF0:USTF0",1755932017855,2.74,206.58,206.49,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1755932018052,2.74,206.56,206.48,6.03542273]
["bitfinex-derivatives","SOLF0:USTF0",1755932019058,4.8443,206.52,206.5,0.03346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932019258,7.5843,206.52,206.5,0.03346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932020957,2.74,206.51,206.5,0.03346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932024662,7.5838,206.54,206.5,0.03346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932024964,7.5838,206.54,206.5,2.42346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932026062,2.74,206.57,206.51,4.54946478]
["bitfinex-derivatives","SOLF0:USTF0",1755932026254,2.74,206.57,206.5,2.42346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932026460,2.74,206.57,206.51,4.54986885]
["bitfinex-derivatives","SOLF0:USTF0",1755932026659,2.74,206.57,206.5,2.42346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932026861,2.74,206.57,206.51,4.55102412]
["bitfinex-derivatives","SOLF0:USTF0",1755932027059,2.74,206.57,206.5,2.42346654]
["bitfinex-derivatives","SOLF0:USTF0",1755932027265,2.74,206.57,206.51,4.55102412]
["bitfinex-derivatives","SOLF0:USTF0",1755932027463,2.74,206.64,206.52,15.31319548]
["bitfinex-derivatives","SOLF0:USTF0",1755932027663,2.74,206.64,206.53,9.27911771]
["bitfinex-derivatives","SOLF0:USTF0",1755932027858,2.74,206.64,206.54,4.55149028]
["bitfinex-derivatives","SOLF0:USTF0",1755932028054,2.74,206.59,206.55,4.55149028]
["bitfinex-derivatives","SOLF0:USTF0",1755932028259,2.74,206.59,206.56,0.03071906]
["bitfinex-derivatives","SOLF0:USTF0",1755932028762,4.8428,206.59,206.56,0.03071906]
["bitfinex-derivatives","SOLF0:USTF0",1755932028963,2.74,206.57,206.56,0.03071906]
["bitfinex-derivatives","SOLF0:USTF0",1755932029559,2.74,206.57,206.56,4.58727959]
["bitfinex-derivatives","SOLF0:USTF0",1755932029864,2.74,206.57,206.56,0.03071906]
["bitfinex-derivatives","SOLF0:USTF0",1755932030362,2.74,206.57,206.56,4.58794913]
["bitfinex-derivatives","SOLF0:USTF0",1755932036265,2.74,206.57,206.56,0.03071906]
["bitfinex-derivatives","SOLF0:USTF0",1755932036570,2.74,206.57,206.5,3.56614179]
["bitfinex-derivatives","SOLF0:USTF0",1755932036771,2.74,206.57,206.51,11.29417292]
["bitfinex-derivatives","SOLF0:USTF0",1755932036966,24.2143,206.58,206.52,9.31622846]
["bitfinex-derivatives","SOLF0:USTF0",1755932037162,4.8438,206.54,206.53,9.31622846]
["bitfinex-derivatives","SOLF0:USTF0",1755932037869,4.8438,206.54,206.53,4.57300062]
["bitfinex-derivatives","SOLF0:USTF0",1755932038064,4.8438,206.54,206.53,9.3224422]
["bitfinex-derivatives","SOLF0:USTF0",1755932038566,4.8438,206.54,206.53,9.32470969]
["bitfinex-derivatives","SOLF0:USTF0",1755932038869,7.5838,206.54,206.53,9.32470969]
["bitfinex-derivatives","SOLF0:USTF0",1755932039263,7.5838,206.54,206.53,11.30652504]
["bitfinex-derivatives","SOLF0:USTF0",1755932041867,7.5838,206.54,206.53,6.82470969]
["bitfinex-derivatives","SOLF0:USTF0",1755932042471,7.5838,206.54,206.53,8.81006149]
["bitfinex-derivatives","SOLF0:USTF0",1755932042970,4.8438,206.54,206.53,8.81006149]
["bitfinex-derivatives","SOLF0:USTF0",1755932045966,4.8438,206.54,206.53,6.57522207]
["bitfinex-derivatives","SOLF0:USTF0",1755932046167,4.8438,206.54,206.53,6.57679132]
["bitfinex-derivatives","SOLF0:USTF0",1755932046362,0.03162162,206.56,206.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932046561,0.03162162,206.56,206.55,8.96679132]
["bitfinex-derivatives","SOLF0:USTF0",1755932046766,0.03162162,206.56,206.55,8.96722057]
["bitfinex-derivatives","SOLF0:USTF0",1755932046967,0.03162162,206.56,206.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932047164,0.03162162,206.56,206.55,6.57813517]
["bitfinex-derivatives","SOLF0:USTF0",1755932047671,0.03162162,206.56,206.55,8.96813517]
["bitfinex-derivatives","SOLF0:USTF0",1755932053870,0.03162162,206.56,206.55,14.08111097]
["bitfinex-derivatives","SOLF0:USTF0",1755932054980,33.8863,206.67,206.55,11.69111097]
["bitfinex-derivatives","SOLF0:USTF0",1755932055271,26.9461,206.65,206.56,14.08111097]
["bitfinex-derivatives","SOLF0:USTF0",1755932055476,26.9461,206.65,206.57,4.63325457]
["bitfinex-derivatives","SOLF0:USTF0",1755932055779,26.9461,206.65,206.58,9.74662623]
["bitfinex-derivatives","SOLF0:USTF0",1755932055972,26.9461,206.65,206.59,9.74662623]
["bitfinex-derivatives","SOLF0:USTF0",1755932056176,2.74,206.64,206.6,9.74662623]
["bitfinex-derivatives","SOLF0:USTF0",1755932056371,2.74,206.63,206.61,9.74662623]
["bitfinex-derivatives","SOLF0:USTF0",1755932056575,4.8419,206.62,206.59,0.0356865]
["bitfinex-derivatives","SOLF0:USTF0",1755932056776,4.8419,206.62,206.6,9.74584794]
["bitfinex-derivatives","SOLF0:USTF0",1755932056976,4.8419,206.62,206.61,9.74584794]
["bitfinex-derivatives","SOLF0:USTF0",1755932061886,4.8415,206.64,206.61,9.74584794]
["bitfinex-derivatives","SOLF0:USTF0",1755932062079,4.8415,206.64,206.62,9.74584794]
["bitfinex-derivatives","SOLF0:USTF0",1755932062279,4.8415,206.64,206.63,9.74584794]
["bitfinex-derivatives","SOLF0:USTF0",1755932063184,7.5815,206.64,206.63,9.74584794]
["bitfinex-derivatives","SOLF0:USTF0",1755932064687,4.842,206.62,206.6,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932064884,4.842,206.62,206.61,14.258168]
["bitfinex-derivatives","SOLF0:USTF0",1755932065092,2.74,206.67,206.61,14.258168]
["bitfinex-derivatives","SOLF0:USTF0",1755932065288,4.8417,206.63,206.62,9.87943934]
["bitfinex-derivatives","SOLF0:USTF0",1755932065482,4.8417,206.63,206.62,4.63235513]
["bitfinex-derivatives","SOLF0:USTF0",1755932065682,4.8417,206.63,206.62,9.87857608]
["bitfinex-derivatives","SOLF0:USTF0",1755932065986,4.8417,206.63,206.62,12.26857608]
["bitfinex-derivatives","SOLF0:USTF0",1755932068188,2.74,206.71,206.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932068391,2.74,206.71,206.64,11.86553198]
["bitfinex-derivatives","SOLF0:USTF0",1755932068593,2.74,206.71,206.65,9.87857608]
["bitfinex-derivatives","SOLF0:USTF0",1755932068789,2.74,206.7,206.66,9.87857608]
["bitfinex-derivatives","SOLF0:USTF0",1755932069093,2.74,206.7,206.63,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932069094,2.74,206.69,206.67,9.87857608]
["bitfinex-derivatives","SOLF0:USTF0",1755932069389,7.5802,206.69,206.68,9.87857608]
["bitfinex-derivatives","SOLF0:USTF0",1755932069591,4.8402,206.69,206.68,9.87857608]
["bitfinex-derivatives","SOLF0:USTF0",1755932072286,4.8402,206.69,206.68,5.24622095]
["bitfinex-derivatives","SOLF0:USTF0",1755932072486,4.8402,206.69,206.68,9.87016055]
["bitfinex-derivatives","SOLF0:USTF0",1755932073393,4.8402,206.69,206.68,5.24622095]
["bitfinex-derivatives","SOLF0:USTF0",1755932073693,4.8402,206.69,206.68,5.11637714]
["bitfinex-derivatives","SOLF0:USTF0",1755932074088,4.8402,206.69,206.68,5.1164412]
["bitfinex-derivatives","SOLF0:USTF0",1755932074890,4.8402,206.69,206.68,5.11506828]
["bitfinex-derivatives","SOLF0:USTF0",1755932076291,4.8402,206.69,206.66,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932076497,4.8402,206.69,206.67,12.12172973]
["bitfinex-derivatives","SOLF0:USTF0",1755932076695,4.8402,206.69,206.67,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932082997,4.8408,206.67,206.65,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1755932083192,2.79,206.66,206.65,0.03337115]
["bitfinex-derivatives","SOLF0:USTF0",1755932084501,2.79,206.66,206.6,3.56879388]
["bitfinex-derivatives","SOLF0:USTF0",1755932084699,2.79,206.66,206.61,9.72852489]
["bitfinex-derivatives","SOLF0:USTF0",1755932084901,2.79,206.65,206.62,9.72852489]
["bitfinex-derivatives","SOLF0:USTF0",1755932085196,2.79,206.64,206.63,5.11993774]
["bitfinex-derivatives","SOLF0:USTF0",1755932087902,2.79,206.64,206.57,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932088102,2.79,206.64,206.58,11.71753899]
["bitfinex-derivatives","SOLF0:USTF0",1755932088306,2.79,206.64,206.59,9.73423163]
["bitfinex-derivatives","SOLF0:USTF0",1755932088503,7.6322,206.61,206.6,9.73423163]
["bitfinex-derivatives","SOLF0:USTF0",1755932089103,4.8422,206.61,206.6,9.73423163]
["bitfinex-derivatives","SOLF0:USTF0",1755932089298,4.8422,206.61,206.6,12.12423163]
["bitfinex-derivatives","SOLF0:USTF0",1755932089507,2.79,206.61,206.48,4.06561011]
["bitfinex-derivatives","SOLF0:USTF0",1755932089698,2.79,206.57,206.5,3.53542273]
["bitfinex-derivatives","SOLF0:USTF0",1755932089897,2.79,206.57,206.51,1.98429131]
["bitfinex-derivatives","SOLF0:USTF0",1755932090103,2.79,206.57,206.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932090302,2.79,206.57,206.54,1.98429131]
["bitfinex-derivatives","SOLF0:USTF0",1755932090505,4.8433,206.56,206.55,1.98429131]
["bitfinex-derivatives","SOLF0:USTF0",1755932091007,4.8433,206.56,206.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932091203,4.8433,206.56,206.54,1.9849978]
["bitfinex-derivatives","SOLF0:USTF0",1755932091400,4.8433,206.56,206.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932091704,4.8433,206.56,206.54,1.98516504]
["bitfinex-derivatives","SOLF0:USTF0",1755932091907,4.8433,206.56,206.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932092104,4.8437,206.55,206.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932092307,4.8437,206.55,206.54,1.98516504]
["bitfinex-derivatives","SOLF0:USTF0",1755932092509,0.03418866,206.57,206.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932093609,4.87728866,206.57,206.55,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932095711,4.87728866,206.57,206.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932095907,7.66728866,206.57,206.53,4.37473749]
["bitfinex-derivatives","SOLF0:USTF0",1755932096102,7.66728866,206.57,206.54,1.98473749]
["bitfinex-derivatives","SOLF0:USTF0",1755932096307,7.66728866,206.57,206.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932097314,7.66728866,206.57,206.55,1.98464493]
["bitfinex-derivatives","SOLF0:USTF0",1755932097516,7.66728866,206.57,206.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932097720,7.66728866,206.57,206.55,1.98447802]
["bitfinex-derivatives","SOLF0:USTF0",1755932098018,7.66728866,206.57,206.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932098218,7.66728866,206.57,206.55,1.9844467]
["bitfinex-derivatives","SOLF0:USTF0",1755932098418,7.66728866,206.57,206.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932098619,7.66728866,206.57,206.55,1.98439113]
["bitfinex-derivatives","SOLF0:USTF0",1755932098820,7.66728866,206.57,206.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932099022,7.66728866,206.57,206.55,1.98442245]
["bitfinex-derivatives","SOLF0:USTF0",1755932099226,7.66728866,206.57,206.54,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932099726,7.66728866,206.57,206.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932099925,7.66728866,206.57,206.52,1.98438557]
["bitfinex-derivatives","SOLF0:USTF0",1755932100125,7.66728866,206.57,206.53,1.98438557]
["bitfinex-derivatives","SOLF0:USTF0",1755932100322,7.66728866,206.57,206.51,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932100519,0.03418866,206.57,206.53,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932100820,0.03418866,206.57,206.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932101024,0.03418866,206.57,206.56,4.37432293]
["bitfinex-derivatives","SOLF0:USTF0",1755932101226,2.79,206.65,206.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932101621,2.79,206.58,206.57,9.45901247]
["bitfinex-derivatives","SOLF0:USTF0",1755932101821,2.79,206.58,206.57,4.56850209]
["bitfinex-derivatives","SOLF0:USTF0",1755932102021,4.8432,206.57,206.52,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932102221,2.79,206.56,206.53,11.44300921]
["bitfinex-derivatives","SOLF0:USTF0",1755932102420,2.79,206.56,206.54,9.45895335]
["bitfinex-derivatives","SOLF0:USTF0",1755932102626,4.8432,206.57,206.56,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1755932102827,7.6326,206.59,206.56,11.84895335]
["bitfinex-derivatives","SOLF0:USTF0",1755932103126,2.79,206.58,206.57,4.56849715]
["bitfinex-derivatives","SOLF0:USTF0",1755932103726,7.6329,206.58,206.51,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932103930,7.6329,206.58,206.52,11.44145999]
["bitfinex-derivatives","SOLF0:USTF0",1755932104127,7.6329,206.58,206.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932104327,7.6329,206.58,206.55,9.4576274]
["bitfinex-derivatives","SOLF0:USTF0",1755932104526,7.6329,206.58,206.56,9.4576274]
["bitfinex-derivatives","SOLF0:USTF0",1755932104727,7.6329,206.58,206.57,4.56784783]
["bitfinex-derivatives","SOLF0:USTF0",1755932104921,7.6329,206.58,206.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932105226,7.6329,206.58,206.55,9.45698043]
["bitfinex-derivatives","SOLF0:USTF0",1755932105524,7.6329,206.58,206.56,9.45698043]
["bitfinex-derivatives","SOLF0:USTF0",1755932105727,7.6329,206.58,206.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932106025,7.6329,206.58,206.55,9.4561338]
["bitfinex-derivatives","SOLF0:USTF0",1755932106225,7.6329,206.58,206.56,9.4561338]
["bitfinex-derivatives","SOLF0:USTF0",1755932106425,7.6329,206.58,206.57,4.56712235]
["bitfinex-derivatives","SOLF0:USTF0",1755932106629,7.6329,206.58,206.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932106829,7.6329,206.58,206.55,9.45543764]
["bitfinex-derivatives","SOLF0:USTF0",1755932107027,7.6329,206.58,206.56,9.45543764]
["bitfinex-derivatives","SOLF0:USTF0",1755932107221,7.6329,206.58,206.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932107521,7.6329,206.58,206.55,9.45469473]
["bitfinex-derivatives","SOLF0:USTF0",1755932107721,7.6329,206.58,206.56,9.45469473]
["bitfinex-derivatives","SOLF0:USTF0",1755932108028,2.57,206.56,206.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932108327,2.57,206.56,206.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932108522,4.8439,206.54,206.5,10.17232338]
["bitfinex-derivatives","SOLF0:USTF0",1755932108731,7.4139,206.54,206.51,6.55394698]
["bitfinex-derivatives","SOLF0:USTF0",1755932108922,7.4139,206.54,206.52,4.56706442]
["bitfinex-derivatives","SOLF0:USTF0",1755932109222,7.44725927,206.54,206.53,4.56706442]
["bitfinex-derivatives","SOLF0:USTF0",1755932110031,4.8442,206.52,206.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932110233,4.8442,206.52,206.51,4.56578881]
["bitfinex-derivatives","SOLF0:USTF0",1755932111821,4.87715927,206.54,206.51,4.56578881]
["bitfinex-derivatives","SOLF0:USTF0",1755932112031,4.87715927,206.54,206.52,6.94578881]
["bitfinex-derivatives","SOLF0:USTF0",1755932112227,4.87715927,206.54,206.53,4.56578881]
["bitfinex-derivatives","SOLF0:USTF0",1755932112429,0.03335927,206.54,206.53,6.94578881]
["bitfinex-derivatives","SOLF0:USTF0",1755932119134,0.03335927,206.54,206.53,6.94545813]
["bitfinex-derivatives","SOLF0:USTF0",1755932119536,0.03335927,206.54,206.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932119725,0.03335927,206.54,206.53,6.94637687]
["bitfinex-derivatives","SOLF0:USTF0",1755932120536,0.03335927,206.54,206.53,11.80016839]
["bitfinex-derivatives","SOLF0:USTF0",1755932121335,0.03335927,206.54,206.53,13.78773601]
["bitfinex-derivatives","SOLF0:USTF0",1755932121536,0.03335927,206.54,206.53,11.80016839]
["bitfinex-derivatives","SOLF0:USTF0",1755932123438,0.03335927,206.54,206.53,13.78898116]
["bitfinex-derivatives","SOLF0:USTF0",1755932123639,0.03335927,206.54,206.53,11.80016839]
["bitfinex-derivatives","SOLF0:USTF0",1755932124435,0.03335927,206.54,206.53,15.27057683]
["bitfinex-derivatives","SOLF0:USTF0",1755932125437,0.03335927,206.54,206.53,17.65057683]
["bitfinex-derivatives","SOLF0:USTF0",1755932125830,2.60335927,206.54,206.53,9.42016839]
["bitfinex-derivatives","SOLF0:USTF0",1755932126032,2.60335927,206.54,206.53,6.92016839]
["bitfinex-derivatives","SOLF0:USTF0",1755932126433,2.60335927,206.54,206.53,8.91154219]
["bitfinex-derivatives","SOLF0:USTF0",1755932126633,2.60335927,206.54,206.53,8.91157362]
["bitfinex-derivatives","SOLF0:USTF0",1755932127129,2.60335927,206.54,206.53,6.92016839]
["bitfinex-derivatives","SOLF0:USTF0",1755932127333,2.60335927,206.54,206.53,8.91157362]
["bitfinex-derivatives","SOLF0:USTF0",1755932127940,0.03335927,206.54,206.53,8.91157362]
["bitfinex-derivatives","SOLF0:USTF0",1755932128143,0.03335927,206.54,206.53,4.0577821]
["bitfinex-derivatives","SOLF0:USTF0",1755932128346,4.87725927,206.54,206.53,6.85957545]
["bitfinex-derivatives","SOLF0:USTF0",1755932128842,4.87725927,206.54,206.53,6.86025193]
["bitfinex-derivatives","SOLF0:USTF0",1755932129543,4.87725927,206.54,206.53,9.25025193]
["bitfinex-derivatives","SOLF0:USTF0",1755932130746,4.87725927,206.54,206.53,6.86025193]
["bitfinex-derivatives","SOLF0:USTF0",1755932133141,4.87725927,206.54,206.53,9.25025193]
["bitfinex-derivatives","SOLF0:USTF0",1755932133847,4.87725927,206.54,206.53,9.25424164]
["bitfinex-derivatives","SOLF0:USTF0",1755932135450,4.87725927,206.54,206.53,13.37875952]
["bitfinex-derivatives","SOLF0:USTF0",1755932137044,4.87725927,206.54,206.53,9.25424164]
["bitfinex-derivatives","SOLF0:USTF0",1755932137340,4.87725927,206.54,206.53,13.32583748]
["bitfinex-derivatives","SOLF0:USTF0",1755932137547,4.87725927,206.54,206.53,6.46159584]
["bitfinex-derivatives","SOLF0:USTF0",1755932137744,4.87725927,206.54,206.53,13.34012389]
["bitfinex-derivatives","SOLF0:USTF0",1755932137942,4.87725927,206.54,206.53,18.01531932]
["bitfinex-derivatives","SOLF0:USTF0",1755932138146,4.87725927,206.54,206.53,13.96347997]
["bitfinex-derivatives","SOLF0:USTF0",1755932138448,4.87725927,206.54,206.53,18.03511816]
["bitfinex-derivatives","SOLF0:USTF0",1755932139240,4.87725927,206.54,206.53,18.02233325]
["bitfinex-derivatives","SOLF0:USTF0",1755932139447,4.87725927,206.54,206.53,13.96347997]
["bitfinex-derivatives","SOLF0:USTF0",1755932140451,4.87725927,206.54,206.53,18.02226735]
["bitfinex-derivatives","SOLF0:USTF0",1755932141648,0.03335927,206.54,206.53,18.02226735]
["bitfinex-derivatives","SOLF0:USTF0",1755932141842,0.03335927,206.54,206.53,13.96347997]
["bitfinex-derivatives","SOLF0:USTF0",1755932144054,0.03335927,206.54,206.53,18.02236331]
["bitfinex-derivatives","SOLF0:USTF0",1755932144554,0.03335927,206.54,206.53,13.96347997]
["bitfinex-derivatives","SOLF0:USTF0",1755932144755,2.64335927,206.54,206.53,11.57347997]
["bitfinex-derivatives","SOLF0:USTF0",1755932146848,0.03335927,206.54,206.53,9.08281524]
["bitfinex-derivatives","SOLF0:USTF0",1755932147054,0.03335927,206.54,206.53,18.06198929]
["bitfinex-derivatives","SOLF0:USTF0",1755932147455,0.03335927,206.54,206.53,13.97590466]
["bitfinex-derivatives","SOLF0:USTF0",1755932147651,0.03335927,206.54,206.53,12.94362588]
["bitfinex-derivatives","SOLF0:USTF0",1755932147852,0.03335927,206.54,206.53,17.83667914]
["bitfinex-derivatives","SOLF0:USTF0",1755932149854,0.03335927,206.54,206.53,15.33667914]
["bitfinex-derivatives","SOLF0:USTF0",1755932151351,2.64335927,206.54,206.53,11.4758685]
["bitfinex-derivatives","SOLF0:USTF0",1755932155259,0.03335927,206.54,206.53,11.4758685]
["bitfinex-derivatives","SOLF0:USTF0",1755932155956,0.03335927,206.54,206.53,6.80156302]
["bitfinex-derivatives","SOLF0:USTF0",1755932156158,0.03335927,206.54,206.53,6.80161075]
["bitfinex-derivatives","SOLF0:USTF0",1755932160462,2.64335927,206.54,206.53,6.80161075]
["bitfinex-derivatives","SOLF0:USTF0",1755932161661,2.64335927,206.54,206.53,11.49416759]
["bitfinex-derivatives","SOLF0:USTF0",1755932162066,2.64335927,206.54,206.53,8.99416759]
["bitfinex-derivatives","SOLF0:USTF0",1755932164266,2.64335927,206.54,206.53,6.68838801]
["bitfinex-derivatives","SOLF0:USTF0",1755932165666,7.48705927,206.54,206.53,6.68838801]
["bitfinex-derivatives","SOLF0:USTF0",1755932167266,7.48705927,206.54,206.53,4.69118358]
["bitfinex-derivatives","SOLF0:USTF0",1755932167466,7.48705927,206.54,206.53,6.6878415]
["bitfinex-derivatives","SOLF0:USTF0",1755932167866,4.87705927,206.54,206.53,6.6878415]
["bitfinex-derivatives","SOLF0:USTF0",1755932168370,7.57705927,206.54,206.53,6.6878415]
["bitfinex-derivatives","SOLF0:USTF0",1755932173368,4.87705927,206.54,206.53,1.99665792]
["bitfinex-derivatives","SOLF0:USTF0",1755932173568,0.03335927,206.54,206.53,6.6535403]
["bitfinex-derivatives","SOLF0:USTF0",1755932174072,0.03335927,206.54,206.53,11.33792109]
["bitfinex-derivatives","SOLF0:USTF0",1755932174273,0.03335927,206.54,206.53,9.34190391]
["bitfinex-derivatives","SOLF0:USTF0",1755932174573,4.87705927,206.54,206.53,9.34190391]
["bitfinex-derivatives","SOLF0:USTF0",1755932175572,7.57705927,206.54,206.53,9.34190391]
["bitfinex-derivatives","SOLF0:USTF0",1755932177974,4.87705927,206.54,206.53,9.34190391]
["bitfinex-derivatives","SOLF0:USTF0",1755932179772,4.87705927,206.54,206.53,4.65739204]
["bitfinex-derivatives","SOLF0:USTF0",1755932179972,7.57705927,206.54,206.53,4.65739204]
["bitfinex-derivatives","SOLF0:USTF0",1755932180868,7.57705927,206.54,206.53,2.15739204]
["bitfinex-derivatives","SOLF0:USTF0",1755932182176,4.87705927,206.54,206.53,2.15739204]
["bitfinex-derivatives","SOLF0:USTF0",1755932182569,4.8448,206.5,206.48,3.86081064]
["bitfinex-derivatives","SOLF0:USTF0",1755932182774,4.8448,206.5,206.49,6.68018449]
["bitfinex-derivatives","SOLF0:USTF0",1755932183175,4.8444,206.52,206.49,6.68018449]
["bitfinex-derivatives","SOLF0:USTF0",1755932183373,0.03335927,206.54,206.5,6.68018449]
["bitfinex-derivatives","SOLF0:USTF0",1755932183673,0.03335927,206.54,206.51,6.68018449]
["bitfinex-derivatives","SOLF0:USTF0",1755932183876,0.03335927,206.54,206.52,6.68018449]
["bitfinex-derivatives","SOLF0:USTF0",1755932184174,4.8447,206.5,206.48,3.86081064]
["bitfinex-derivatives","SOLF0:USTF0",1755932184375,4.8447,206.5,206.49,6.76282232]
["bitfinex-derivatives","SOLF0:USTF0",1755932185673,4.8443,206.52,206.49,6.76282232]
["bitfinex-derivatives","SOLF0:USTF0",1755932185978,4.8443,206.52,206.48,3.86081064]
["bitfinex-derivatives","SOLF0:USTF0",1755932185979,4.8443,206.52,206.51,3.86081064]
["bitfinex-derivatives","SOLF0:USTF0",1755932186179,4.8443,206.52,206.51,10.62363296]
["bitfinex-derivatives","SOLF0:USTF0",1755932191883,4.8443,206.52,206.51,10.62740552]
["bitfinex-derivatives","SOLF0:USTF0",1755932192579,3.86081064,206.61,206.51,10.62740552]
["bitfinex-derivatives","SOLF0:USTF0",1755932192580,2.7,206.75,206.51,137.12683795]
["bitfinex-derivatives","SOLF0:USTF0",1755932192786,24.1933,206.76,206.68,3.86081064]
["bitfinex-derivatives","SOLF0:USTF0",1755932192986,2.7,206.76,206.69,15.50687541]
["bitfinex-derivatives","SOLF0:USTF0",1755932193186,4.8395,206.73,206.7,11.39162164]
["bitfinex-derivatives","SOLF0:USTF0",1755932193385,4.8395,206.73,206.71,11.39162164]
["bitfinex-derivatives","SOLF0:USTF0",1755932193686,4.8395,206.73,206.72,11.39162164]
["bitfinex-derivatives","SOLF0:USTF0",1755932194081,4.8395,206.73,206.72,11.73506356]
["bitfinex-derivatives","SOLF0:USTF0",1755932194584,24.1906,206.79,206.72,11.73506356]
["bitfinex-derivatives","SOLF0:USTF0",1755932194585,4.8389,206.75,206.72,11.73506356]
["bitfinex-derivatives","SOLF0:USTF0",1755932194790,4.8389,206.75,206.73,11.73506356]
["bitfinex-derivatives","SOLF0:USTF0",1755932195086,4.8389,206.75,206.74,10.86185415]
["bitfinex-derivatives","SOLF0:USTF0",1755932195385,7.5789,206.75,206.74,10.86185415]
["bitfinex-derivatives","SOLF0:USTF0",1755932198081,7.5789,206.75,206.74,11.10097397]
["bitfinex-derivatives","SOLF0:USTF0",1755932201084,7.5789,206.75,206.7,0.03070661]
["bitfinex-derivatives","SOLF0:USTF0",1755932201395,7.5789,206.75,206.71,13.54382742]
["bitfinex-derivatives","SOLF0:USTF0",1755932201686,7.5789,206.75,206.72,11.13382742]
["bitfinex-derivatives","SOLF0:USTF0",1755932201888,7.5789,206.75,206.73,11.13382742]
["bitfinex-derivatives","SOLF0:USTF0",1755932202079,7.5789,206.75,206.71,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1755932202080,7.5789,206.75,206.74,11.13382742]
["bitfinex-derivatives","SOLF0:USTF0",1755932205888,4.8389,206.75,206.74,13.54382742]
["bitfinex-derivatives","SOLF0:USTF0",1755932208092,4.8389,206.75,206.74,11.13382742]
["bitfinex-derivatives","SOLF0:USTF0",1755932208691,7.5789,206.75,206.74,11.13382742]
["bitfinex-derivatives","SOLF0:USTF0",1755932210087,7.5789,206.75,206.74,5.89675806]
["bitfinex-derivatives","SOLF0:USTF0",1755932210291,4.8398,206.71,206.7,0.03070661]
["bitfinex-derivatives","SOLF0:USTF0",1755932210493,7.5798,206.71,206.7,10.25392547]
["bitfinex-derivatives","SOLF0:USTF0",1755932210794,7.5798,206.71,206.7,7.75392547]
["bitfinex-derivatives","SOLF0:USTF0",1755932210994,7.5798,206.71,206.7,5.20553155]
["bitfinex-derivatives","SOLF0:USTF0",1755932212989,7.5798,206.71,206.6,5.93312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932212990,4.8407,206.67,206.6,5.93312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932213195,4.8407,206.67,206.61,17.48318273]
["bitfinex-derivatives","SOLF0:USTF0",1755932213395,4.8407,206.67,206.62,9.49063939]
["bitfinex-derivatives","SOLF0:USTF0",1755932213595,4.8407,206.67,206.63,5.20635181]
["bitfinex-derivatives","SOLF0:USTF0",1755932213890,4.8407,206.67,206.64,5.20635181]
["bitfinex-derivatives","SOLF0:USTF0",1755932214196,4.8407,206.67,206.65,5.20635181]
["bitfinex-derivatives","SOLF0:USTF0",1755932214391,4.8407,206.67,206.66,5.20635181]
["bitfinex-derivatives","SOLF0:USTF0",1755932218396,2.74,206.76,206.66,11.22947233]
["bitfinex-derivatives","SOLF0:USTF0",1755932218592,2.74,206.76,206.67,11.4237767]
["bitfinex-derivatives","SOLF0:USTF0",1755932218795,2.74,206.76,206.68,5.20635181]
["bitfinex-derivatives","SOLF0:USTF0",1755932218998,2.74,206.76,206.69,5.20635181]
["bitfinex-derivatives","SOLF0:USTF0",1755932219201,4.8397,206.72,206.7,5.20635181]
["bitfinex-derivatives","SOLF0:USTF0",1755932219600,4.8397,206.72,206.71,5.21049844]
["bitfinex-derivatives","SOLF0:USTF0",1755932220396,4.8397,206.72,206.71,5.21101136]
["bitfinex-derivatives","SOLF0:USTF0",1755932222805,4.8397,206.72,206.71,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932225206,4.8386,206.76,206.71,11.73952448]
["bitfinex-derivatives","SOLF0:USTF0",1755932225408,4.8386,206.76,206.72,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932225711,2.7,206.82,206.74,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932225910,2.7,206.82,206.75,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932226214,2.7,206.82,206.76,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932226505,4.8377,206.8,206.77,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932226811,2.7,206.85,206.78,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932227007,2.7,206.85,206.79,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932227208,2.7,206.85,206.8,9.76652692]
["bitfinex-derivatives","SOLF0:USTF0",1755932227509,7.5368,206.84,206.81,5.21101136]
["bitfinex-derivatives","SOLF0:USTF0",1755932227714,2.7,206.84,206.82,5.21696997]
["bitfinex-derivatives","SOLF0:USTF0",1755932227910,24.181,206.87,206.83,5.21696997]
["bitfinex-derivatives","SOLF0:USTF0",1755932228212,24.182,206.86,206.84,5.21696997]
["bitfinex-derivatives","SOLF0:USTF0",1755932228413,31.7183,206.86,206.85,5.21696997]
["bitfinex-derivatives","SOLF0:USTF0",1755932228603,26.882,206.86,206.85,5.21859649]
["bitfinex-derivatives","SOLF0:USTF0",1755932229518,4.8373,206.82,206.74,10.86202052]
["bitfinex-derivatives","SOLF0:USTF0",1755932229719,4.8373,206.82,206.75,15.86426676]
["bitfinex-derivatives","SOLF0:USTF0",1755932229917,4.8376,206.81,206.76,15.86426676]
["bitfinex-derivatives","SOLF0:USTF0",1755932230117,4.8376,206.81,206.77,15.86662323]
["bitfinex-derivatives","SOLF0:USTF0",1755932230419,4.8376,206.81,206.78,9.64398446]
["bitfinex-derivatives","SOLF0:USTF0",1755932230723,4.8376,206.81,206.79,9.64398446]
["bitfinex-derivatives","SOLF0:USTF0",1755932230919,4.8376,206.81,206.8,9.64646889]
["bitfinex-derivatives","SOLF0:USTF0",1755932233315,4.8376,206.81,206.8,11.62569841]
["bitfinex-derivatives","SOLF0:USTF0",1755932235124,4.8376,206.81,206.8,15.87255551]
["bitfinex-derivatives","SOLF0:USTF0",1755932235524,4.837,206.83,206.8,15.87255551]
["bitfinex-derivatives","SOLF0:USTF0",1755932235724,4.837,206.83,206.81,15.87255551]
["bitfinex-derivatives","SOLF0:USTF0",1755932235923,4.837,206.83,206.82,11.62569841]
["bitfinex-derivatives","SOLF0:USTF0",1755932236126,4.837,206.83,206.82,15.87578559]
["bitfinex-derivatives","SOLF0:USTF0",1755932236521,4.837,206.83,206.82,11.62569841]
["bitfinex-derivatives","SOLF0:USTF0",1755932236818,4.837,206.83,206.82,7.14044287]
["bitfinex-derivatives","SOLF0:USTF0",1755932237024,4.837,206.83,206.82,11.5376481]
["bitfinex-derivatives","SOLF0:USTF0",1755932240027,4.837,206.83,206.64,1.55903737]
["bitfinex-derivatives","SOLF0:USTF0",1755932240028,4.8405,206.68,206.64,1.55903737]
["bitfinex-derivatives","SOLF0:USTF0",1755932240232,4.8405,206.68,206.65,6.66572116]
["bitfinex-derivatives","SOLF0:USTF0",1755932240435,4.8405,206.68,206.66,4.13572116]
["bitfinex-derivatives","SOLF0:USTF0",1755932240622,4.8405,206.68,206.67,4.13572116]
["bitfinex-derivatives","SOLF0:USTF0",1755932241227,4.8405,206.68,206.67,4.1025873]
["bitfinex-derivatives","SOLF0:USTF0",1755932241426,4.8405,206.68,206.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932241825,2.7,206.75,206.66,4.00984345]
["bitfinex-derivatives","SOLF0:USTF0",1755932242126,2.7,206.75,206.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932242127,2.7,206.75,206.67,4.00941132]
["bitfinex-derivatives","SOLF0:USTF0",1755932242323,2.7,206.75,206.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932243128,4.8389,206.75,206.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932243431,2.7,206.78,206.69,4.00910256]
["bitfinex-derivatives","SOLF0:USTF0",1755932243626,2.7,206.78,206.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932243832,2.7,206.78,206.69,4.00911035]
["bitfinex-derivatives","SOLF0:USTF0",1755932244029,2.7,206.78,206.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932244335,2.7,206.78,206.69,4.00875158]
["bitfinex-derivatives","SOLF0:USTF0",1755932244633,2.7,206.78,206.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932244825,24.1922,206.77,206.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932245837,2.7,206.73,206.64,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755932246035,2.7,206.73,206.59,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932246236,2.7,206.73,206.6,4.00973858]
["bitfinex-derivatives","SOLF0:USTF0",1755932246437,2.7,206.73,206.59,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932246626,2.7,206.73,206.6,4.00914899]
["bitfinex-derivatives","SOLF0:USTF0",1755932246827,2.7,206.66,206.47,325.14]
["bitfinex-derivatives","SOLF0:USTF0",1755932247031,2.7,206.66,206.52,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932247230,2.7,206.66,206.53,4.0094932]
["bitfinex-derivatives","SOLF0:USTF0",1755932247430,4.8416,206.64,206.54,4.0094932]
["bitfinex-derivatives","SOLF0:USTF0",1755932247732,4.8416,206.64,206.55,1.5094932]
["bitfinex-derivatives","SOLF0:USTF0",1755932247928,4.8416,206.64,206.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932249943,7.541,206.66,206.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932250140,4.841,206.66,206.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932252136,4.841,206.66,206.58,10.70603223]
["bitfinex-derivatives","SOLF0:USTF0",1755932252335,4.841,206.66,206.59,10.70603223]
["bitfinex-derivatives","SOLF0:USTF0",1755932252539,4.841,206.66,206.6,8.89496163]
["bitfinex-derivatives","SOLF0:USTF0",1755932252832,7.541,206.66,206.61,6.97371155]
["bitfinex-derivatives","SOLF0:USTF0",1755932253136,7.541,206.66,206.62,4.44371155]
["bitfinex-derivatives","SOLF0:USTF0",1755932253333,7.541,206.66,206.63,4.44371155]
["bitfinex-derivatives","SOLF0:USTF0",1755932253638,7.541,206.66,206.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932253837,7.541,206.66,206.62,4.44232719]
["bitfinex-derivatives","SOLF0:USTF0",1755932254037,7.541,206.66,206.63,4.44232719]
["bitfinex-derivatives","SOLF0:USTF0",1755932254232,7.541,206.66,206.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932254438,7.541,206.66,206.62,4.44172006]
["bitfinex-derivatives","SOLF0:USTF0",1755932254632,7.5013,206.65,206.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932254834,7.5013,206.65,206.58,10.70265123]
["bitfinex-derivatives","SOLF0:USTF0",1755932255134,7.5013,206.65,206.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932255339,7.5013,206.65,206.58,10.70248832]
["bitfinex-derivatives","SOLF0:USTF0",1755932255541,7.5013,206.65,206.59,4.44209697]
["bitfinex-derivatives","SOLF0:USTF0",1755932255739,7.5013,206.65,206.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932255740,2.66,206.64,206.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932255939,2.66,206.64,206.61,4.44128681]
["bitfinex-derivatives","SOLF0:USTF0",1755932256243,2.66,206.64,206.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932256429,2.66,206.63,206.61,4.44049827]
["bitfinex-derivatives","SOLF0:USTF0",1755932256634,24.2004,206.7,206.56,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932256936,2.66,206.69,206.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932257140,2.66,206.69,206.59,10.69868432]
["bitfinex-derivatives","SOLF0:USTF0",1755932257338,2.66,206.69,206.6,4.44051807]
["bitfinex-derivatives","SOLF0:USTF0",1755932257539,2.66,206.69,206.61,4.44051807]
["bitfinex-derivatives","SOLF0:USTF0",1755932257738,2.66,206.69,206.62,4.44051807]
["bitfinex-derivatives","SOLF0:USTF0",1755932258040,2.66,206.69,206.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932258241,2.66,206.69,206.59,10.69776714]
["bitfinex-derivatives","SOLF0:USTF0",1755932258541,4.8411,206.66,206.6,4.43978885]
["bitfinex-derivatives","SOLF0:USTF0",1755932258740,24.1982,206.72,206.61,4.43978885]
["bitfinex-derivatives","SOLF0:USTF0",1755932258940,2.66,206.71,206.62,4.43978885]
["bitfinex-derivatives","SOLF0:USTF0",1755932259139,2.66,206.71,206.63,4.43978885]
["bitfinex-derivatives","SOLF0:USTF0",1755932259445,2.66,206.71,206.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932259644,4.8409,206.67,206.61,4.41593344]
["bitfinex-derivatives","SOLF0:USTF0",1755932259842,7.5009,206.67,206.62,7.10593344]
["bitfinex-derivatives","SOLF0:USTF0",1755932260044,7.5009,206.67,206.63,4.41593344]
["bitfinex-derivatives","SOLF0:USTF0",1755932260239,7.5009,206.67,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932260538,7.5009,206.67,206.63,4.41578473]
["bitfinex-derivatives","SOLF0:USTF0",1755932260739,7.5009,206.67,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932260939,2.66,206.66,206.63,4.41578473]
["bitfinex-derivatives","SOLF0:USTF0",1755932261140,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932261345,2.66,206.66,206.63,4.41563737]
["bitfinex-derivatives","SOLF0:USTF0",1755932261543,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932261742,2.66,206.66,206.63,4.41563737]
["bitfinex-derivatives","SOLF0:USTF0",1755932261946,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932262145,2.66,206.66,206.63,4.41563737]
["bitfinex-derivatives","SOLF0:USTF0",1755932262346,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932262545,2.66,206.66,206.63,4.41549138]
["bitfinex-derivatives","SOLF0:USTF0",1755932262746,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932262946,2.66,206.66,206.63,4.41549138]
["bitfinex-derivatives","SOLF0:USTF0",1755932263148,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932263348,2.66,206.66,206.63,4.41534667]
["bitfinex-derivatives","SOLF0:USTF0",1755932263646,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932263844,2.66,206.66,206.63,4.41534667]
["bitfinex-derivatives","SOLF0:USTF0",1755932264049,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932264548,2.66,206.66,206.63,4.4149972]
["bitfinex-derivatives","SOLF0:USTF0",1755932264748,2.66,206.66,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932264948,2.66,206.66,206.63,7.1049972]
["bitfinex-derivatives","SOLF0:USTF0",1755932265145,2.66,206.66,206.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932266250,7.5009,206.67,206.59,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755932266549,7.5009,206.67,206.6,10.63470109]
["bitfinex-derivatives","SOLF0:USTF0",1755932266849,7.5009,206.67,206.61,4.41531031]
["bitfinex-derivatives","SOLF0:USTF0",1755932267051,4.8409,206.67,206.62,4.41531031]
["bitfinex-derivatives","SOLF0:USTF0",1755932267247,2.66,206.65,206.63,4.41531031]
["bitfinex-derivatives","SOLF0:USTF0",1755932267453,2.66,206.65,206.59,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755932267657,2.66,206.65,206.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932267852,2.66,206.65,206.62,4.41455202]
["bitfinex-derivatives","SOLF0:USTF0",1755932268146,2.66,206.65,206.63,4.41455202]
["bitfinex-derivatives","SOLF0:USTF0",1755932268346,2.66,206.65,206.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932268549,2.66,206.65,206.62,4.41450428]
["bitfinex-derivatives","SOLF0:USTF0",1755932268753,2.66,206.7,206.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932269053,2.66,206.69,206.58,4.41470911]
["bitfinex-derivatives","SOLF0:USTF0",1755932269255,132.94000343,206.74,206.59,9.01286943]
["bitfinex-derivatives","SOLF0:USTF0",1755932269256,7.5011,206.66,206.59,9.01286943]
["bitfinex-derivatives","SOLF0:USTF0",1755932269452,7.5011,206.66,206.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932270352,7.5011,206.66,206.6,4.4078606]
["bitfinex-derivatives","SOLF0:USTF0",1755932270550,7.5011,206.66,206.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932272751,132.94000343,206.74,206.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932272956,2.66,206.72,206.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932273155,2.66,206.72,206.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932274752,4.8399,206.71,206.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932275051,2.66,206.72,206.61,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932275756,2.66,206.67,206.61,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932276556,7.5009,206.67,206.61,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932277252,7.5009,206.67,206.62,4.416599]
["bitfinex-derivatives","SOLF0:USTF0",1755932277457,7.5009,206.67,206.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932279460,4.8409,206.67,206.59,6.02312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932279664,7.53325869,206.67,206.6,3.73342172]
["bitfinex-derivatives","SOLF0:USTF0",1755932279865,7.53325869,206.67,206.61,1.81301294]
["bitfinex-derivatives","SOLF0:USTF0",1755932280059,7.53325869,206.67,206.59,8.71312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932280258,7.53325869,206.67,206.6,1.81376609]
["bitfinex-derivatives","SOLF0:USTF0",1755932280567,7.53325869,206.67,206.61,1.81376609]
["bitfinex-derivatives","SOLF0:USTF0",1755932280765,7.53325869,206.67,206.59,8.71312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932280963,7.53325869,206.67,206.6,1.81376609]
["bitfinex-derivatives","SOLF0:USTF0",1755932281160,7.53325869,206.67,206.59,8.71312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932281161,0.03235869,206.67,206.61,6.2085814]
["bitfinex-derivatives","SOLF0:USTF0",1755932281365,2.66,206.66,206.62,4.3955669]
["bitfinex-derivatives","SOLF0:USTF0",1755932281666,4.8421,206.62,206.56,6.21312052]
["bitfinex-derivatives","SOLF0:USTF0",1755932281862,2.66,206.61,206.57,8.90078006]
["bitfinex-derivatives","SOLF0:USTF0",1755932282062,2.66,206.61,206.58,6.21078006]
["bitfinex-derivatives","SOLF0:USTF0",1755932282266,2.66,206.61,206.59,6.21501731]
["bitfinex-derivatives","SOLF0:USTF0",1755932282463,2.66,206.61,206.6,6.21501731]
["bitfinex-derivatives","SOLF0:USTF0",1755932282767,2.66,206.68,206.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932282967,2.66,206.68,206.62,4.39852892]
["bitfinex-derivatives","SOLF0:USTF0",1755932283169,2.61,206.71,206.63,4.39852892]
["bitfinex-derivatives","SOLF0:USTF0",1755932283365,2.61,206.71,206.64,6.21648251]
["bitfinex-derivatives","SOLF0:USTF0",1755932283566,2.61,206.71,206.65,4.39852892]
["bitfinex-derivatives","SOLF0:USTF0",1755932283764,24.1951,206.75,206.66,4.39852892]
["bitfinex-derivatives","SOLF0:USTF0",1755932283970,2.61,206.73,206.67,4.39852892]
["bitfinex-derivatives","SOLF0:USTF0",1755932284268,2.61,206.73,206.68,4.39852892]
["bitfinex-derivatives","SOLF0:USTF0",1755932284469,2.61,206.73,206.69,4.39852892]
["bitfinex-derivatives","SOLF0:USTF0",1755932284772,2.61,206.73,206.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755932284964,2.61,206.73,206.62,10.23818281]
["bitfinex-derivatives","SOLF0:USTF0",1755932285171,2.61,206.73,206.63,6.22750797]
["bitfinex-derivatives","SOLF0:USTF0",1755932285365,2.61,206.73,206.64,6.22750797]
["bitfinex-derivatives","SOLF0:USTF0",1755932285565,4.8401,206.7,206.65,6.22750797]
["bitfinex-derivatives","SOLF0:USTF0",1755932285761,2.61,206.73,206.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932286066,2.61,206.71,206.68,4.40740165]
["bitfinex-derivatives","SOLF0:USTF0",1755932286271,2.61,206.7,206.69,4.40740165]
["bitfinex-derivatives","SOLF0:USTF0",1755932288577,4.8403,206.69,206.62,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1755932288873,4.8403,206.69,206.63,5.89215567]
["bitfinex-derivatives","SOLF0:USTF0",1755932289173,7.4503,206.69,206.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932289372,4.8403,206.69,206.66,1.80927095]
["bitfinex-derivatives","SOLF0:USTF0",1755932289569,2.61,206.68,206.67,1.81011965]
["bitfinex-derivatives","SOLF0:USTF0",1755932290974,2.61,206.68,206.67,1.81074787]
["bitfinex-derivatives","SOLF0:USTF0",1755932291470,2.61,206.68,206.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932291670,7.4507,206.68,206.62,10.42573747]
["bitfinex-derivatives","SOLF0:USTF0",1755932291869,7.4507,206.68,206.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932292075,7.4507,206.68,206.65,6.33950958]
["bitfinex-derivatives","SOLF0:USTF0",1755932292277,7.4507,206.68,206.66,6.33950958]
["bitfinex-derivatives","SOLF0:USTF0",1755932292572,7.4507,206.68,206.67,4.5287333]
["bitfinex-derivatives","SOLF0:USTF0",1755932294176,7.4507,206.68,206.67,6.33972447]
["bitfinex-derivatives","SOLF0:USTF0",1755932296378,7.4507,206.68,206.67,4.5287333]
["bitfinex-derivatives","SOLF0:USTF0",1755932300182,7.4507,206.68,206.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932300183,4.8407,206.68,206.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932300382,4.8407,206.68,206.65,9.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1755932300570,4.8407,206.68,206.66,9.30408783]
["bitfinex-derivatives","SOLF0:USTF0",1755932300771,2.61,206.71,206.67,6.54198677]
["bitfinex-derivatives","SOLF0:USTF0",1755932300973,125.87140343,206.74,206.68,6.5406978]
["bitfinex-derivatives","SOLF0:USTF0",1755932301173,123.26140343,206.74,206.69,4.73420671]
["bitfinex-derivatives","SOLF0:USTF0",1755932301379,2.61,206.73,206.7,4.73420671]
["bitfinex-derivatives","SOLF0:USTF0",1755932301680,2.61,206.73,206.71,4.73420671]
["bitfinex-derivatives","SOLF0:USTF0",1755932301883,7.4493,206.73,206.72,4.72897533]
["bitfinex-derivatives","SOLF0:USTF0",1755932302275,2.61,206.73,206.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932302578,123.26140343,206.74,206.68,9.29248235]
["bitfinex-derivatives","SOLF0:USTF0",1755932302771,2.61,206.71,206.69,4.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1755932302975,2.61,206.71,206.7,4.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1755932303275,2.61,206.72,206.7,4.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1755932303476,123.26140343,206.74,206.71,4.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1755932303676,123.26140343,206.74,206.72,4.72795255]
["bitfinex-derivatives","SOLF0:USTF0",1755932303876,4.84,206.71,206.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932304073,7.45,206.71,206.69,6.52932407]
["bitfinex-derivatives","SOLF0:USTF0",1755932304277,7.45,206.71,206.7,4.72567473]
["bitfinex-derivatives","SOLF0:USTF0",1755932305781,4.84,206.71,206.7,4.72567473]
["bitfinex-derivatives","SOLF0:USTF0",1755932305982,7.45,206.71,206.7,4.72567473]
["bitfinex-derivatives","SOLF0:USTF0",1755932306680,4.84,206.71,206.7,4.72567473]
["bitfinex-derivatives","SOLF0:USTF0",1755932307686,7.45,206.71,206.7,4.72567473]
["bitfinex-derivatives","SOLF0:USTF0",1755932309378,7.45,206.71,206.7,4.72696232]
["bitfinex-derivatives","SOLF0:USTF0",1755932311282,7.45,206.71,206.7,9.30132015]
["bitfinex-derivatives","SOLF0:USTF0",1755932316187,4.84,206.71,206.7,11.83132015]
["bitfinex-derivatives","SOLF0:USTF0",1755932317189,4.84,206.71,206.7,9.30132015]
["bitfinex-derivatives","SOLF0:USTF0",1755932318487,4.84,206.71,206.7,4.57435783]
["bitfinex-derivatives","SOLF0:USTF0",1755932318688,4.84,206.71,206.7,9.4644448]
["bitfinex-derivatives","SOLF0:USTF0",1755932319187,4.84,206.71,206.7,9.46479767]
["bitfinex-derivatives","SOLF0:USTF0",1755932319492,4.84,206.71,206.7,9.46527783]
["bitfinex-derivatives","SOLF0:USTF0",1755932319988,4.86993457,206.73,206.7,9.46527783]
["bitfinex-derivatives","SOLF0:USTF0",1755932320188,2.77,206.72,206.71,9.46527783]
["bitfinex-derivatives","SOLF0:USTF0",1755932320891,2.77,206.72,206.71,9.06527783]
["bitfinex-derivatives","SOLF0:USTF0",1755932321286,2.77,206.72,206.71,8.73527783]
["bitfinex-derivatives","SOLF0:USTF0",1755932322997,2.77,206.72,206.71,8.44527783]
["bitfinex-derivatives","SOLF0:USTF0",1755932323297,2.77,206.72,206.71,6.96527783]
["bitfinex-derivatives","SOLF0:USTF0",1755932324793,2.77,206.72,206.71,2.11094573]
["bitfinex-derivatives","SOLF0:USTF0",1755932324992,2.77,206.72,206.71,6.98665474]
["bitfinex-derivatives","SOLF0:USTF0",1755932326394,2.77,206.72,206.71,5.83665474]
["bitfinex-derivatives","SOLF0:USTF0",1755932327298,2.77,206.72,206.71,5.41665474]
["bitfinex-derivatives","SOLF0:USTF0",1755932327696,2.77,206.72,206.71,4.61665474]
["bitfinex-derivatives","SOLF0:USTF0",1755932327896,2.77,206.72,206.68,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932328194,2.77,206.72,206.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755932328396,2.77,206.72,206.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755932329593,4.8398,206.71,206.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1755932329789,4.8398,206.71,206.7,4.20682911]
["bitfinex-derivatives","SOLF0:USTF0",1755932331189,4.8398,206.71,206.7,4.20735508]
["bitfinex-derivatives","SOLF0:USTF0",1755932333900,4.8398,206.71,206.7,1.70735508]
["bitfinex-derivatives","SOLF0:USTF0",1755932335792,4.8398,206.71,206.7,2.29735508]
["bitfinex-derivatives","SOLF0:USTF0",1755932337198,4.8398,206.71,206.7,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932337998,4.8398,206.71,206.68,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932337999,4.8402,206.7,206.68,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932338198,4.8402,206.7,206.68,4.44530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932338597,2.77,206.71,206.63,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932338900,2.77,206.71,206.65,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932339095,123.26140343,206.74,206.66,1.67692078]
["bitfinex-derivatives","SOLF0:USTF0",1755932339306,4.8407,206.68,206.66,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932339600,4.8407,206.68,206.67,10.43404869]
["bitfinex-derivatives","SOLF0:USTF0",1755932345394,4.8407,206.68,206.67,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932345593,4.8407,206.68,206.67,10.34969582]
["bitfinex-derivatives","SOLF0:USTF0",1755932345904,4.8407,206.68,206.67,12.16255006]
["bitfinex-derivatives","SOLF0:USTF0",1755932348602,4.8407,206.68,206.67,12.16403364]
["bitfinex-derivatives","SOLF0:USTF0",1755932349703,4.8407,206.68,206.67,9.66403364]
["bitfinex-derivatives","SOLF0:USTF0",1755932351105,4.8407,206.68,206.67,13.79851263]
["bitfinex-derivatives","SOLF0:USTF0",1755932353905,7.6107,206.68,206.67,9.66403364]
["bitfinex-derivatives","SOLF0:USTF0",1755932354207,7.6107,206.68,206.67,5.34969582]
["bitfinex-derivatives","SOLF0:USTF0",1755932354705,4.8416,206.64,206.61,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932354909,4.8416,206.64,206.62,10.63986856]
["bitfinex-derivatives","SOLF0:USTF0",1755932355102,4.8416,206.64,206.63,10.63986856]
["bitfinex-derivatives","SOLF0:USTF0",1755932356209,4.8416,206.64,206.63,6.51932812]
["bitfinex-derivatives","SOLF0:USTF0",1755932360016,4.8416,206.64,206.63,6.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1755932362722,7.6116,206.64,206.63,6.51317673]
["bitfinex-derivatives","SOLF0:USTF0",1755932362923,7.6116,206.64,206.63,4.69934343]
["bitfinex-derivatives","SOLF0:USTF0",1755932363924,4.8423,206.61,206.59,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932364224,4.8423,206.61,206.6,6.50702019]
["bitfinex-derivatives","SOLF0:USTF0",1755932364825,7.6123,206.61,206.6,6.50702019]
["bitfinex-derivatives","SOLF0:USTF0",1755932365026,7.6123,206.61,206.6,2.196584]
["bitfinex-derivatives","SOLF0:USTF0",1755932366126,7.6123,206.61,206.6,6.88185966]
["bitfinex-derivatives","SOLF0:USTF0",1755932369726,7.6123,206.61,206.6,4.38185966]
["bitfinex-derivatives","SOLF0:USTF0",1755932370328,2.77,206.58,206.46,3.56169791]
["bitfinex-derivatives","SOLF0:USTF0",1755932370626,0.03060308,206.63,206.57,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932370831,2.77,206.64,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932370832,4.842,206.62,206.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932371033,4.842,206.62,206.6,1.80804751]
["bitfinex-derivatives","SOLF0:USTF0",1755932371227,4.842,206.62,206.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932371737,6.62530586,206.71,206.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932371933,6.62530586,206.71,206.63,1.80666516]
["bitfinex-derivatives","SOLF0:USTF0",1755932372228,6.62530586,206.71,206.64,1.80666516]
["bitfinex-derivatives","SOLF0:USTF0",1755932372431,4.8409,206.66,206.61,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932372628,4.8409,206.66,206.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932374433,7.6104,206.69,206.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932374734,7.4204,206.69,206.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932374933,2.58,206.69,206.63,1.80666553]
["bitfinex-derivatives","SOLF0:USTF0",1755932375132,2.58,206.69,206.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932375333,4.8407,206.67,206.63,1.80666553]
["bitfinex-derivatives","SOLF0:USTF0",1755932375535,7.4207,206.67,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932376541,7.4211,206.66,206.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932377137,7.4211,206.66,206.63,1.80052275]
["bitfinex-derivatives","SOLF0:USTF0",1755932377333,7.4211,206.66,206.61,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932377636,7.4211,206.66,206.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932378035,7.4211,206.66,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932378439,4.8411,206.66,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932380843,7.4211,206.66,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932381630,7.4211,206.66,206.65,4.59445093]
["bitfinex-derivatives","SOLF0:USTF0",1755932382032,2.58,206.68,206.65,4.59445093]
["bitfinex-derivatives","SOLF0:USTF0",1755932382231,2.58,206.67,206.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932382443,2.58,206.67,206.65,9.80034354]
["bitfinex-derivatives","SOLF0:USTF0",1755932382639,2.58,206.67,206.66,9.80034354]
["bitfinex-derivatives","SOLF0:USTF0",1755932382840,2.58,206.67,206.66,5.20589261]
["bitfinex-derivatives","SOLF0:USTF0",1755932383040,2.58,206.67,206.66,9.8008904]
["bitfinex-derivatives","SOLF0:USTF0",1755932387037,2.58,206.67,206.66,2.70589261]
["bitfinex-derivatives","SOLF0:USTF0",1755932387850,24.2055,206.66,206.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932388149,2.58,206.64,206.59,4.59702325]
["bitfinex-derivatives","SOLF0:USTF0",1755932388342,4.8423,206.61,206.6,4.59702325]
["bitfinex-derivatives","SOLF0:USTF0",1755932389551,102.86926926,206.73,206.6,4.59702325]
["bitfinex-derivatives","SOLF0:USTF0",1755932389552,24.2026,206.68,206.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932389749,24.2026,206.68,206.62,4.59702325]
["bitfinex-derivatives","SOLF0:USTF0",1755932389936,24.2026,206.68,206.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932389937,24.2026,206.68,206.63,4.59702325]
["bitfinex-derivatives","SOLF0:USTF0",1755932390141,2.58,206.65,206.64,4.59702325]
["bitfinex-derivatives","SOLF0:USTF0",1755932391545,2.58,206.65,206.64,4.59778581]
["bitfinex-derivatives","SOLF0:USTF0",1755932392150,2.58,206.65,206.64,4.59778582]
["bitfinex-derivatives","SOLF0:USTF0",1755932392649,7.4212,206.65,206.64,4.59778582]
["bitfinex-derivatives","SOLF0:USTF0",1755932393739,4.8412,206.65,206.64,4.59778582]
["bitfinex-derivatives","SOLF0:USTF0",1755932395747,4.8412,206.65,206.64,7.25778582]
["bitfinex-derivatives","SOLF0:USTF0",1755932396347,4.8412,206.65,206.64,4.59778582]
["bitfinex-derivatives","SOLF0:USTF0",1755932397147,7.4212,206.65,206.64,4.59778582]
["bitfinex-derivatives","SOLF0:USTF0",1755932397553,4.8417,206.63,206.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932397753,4.8417,206.63,206.62,9.06701537]
["bitfinex-derivatives","SOLF0:USTF0",1755932398154,4.8417,206.63,206.62,7.26254526]
["bitfinex-derivatives","SOLF0:USTF0",1755932398345,4.8417,206.63,206.62,9.06750311]
["bitfinex-derivatives","SOLF0:USTF0",1755932399151,4.8417,206.63,206.62,13.9899212]
["bitfinex-derivatives","SOLF0:USTF0",1755932400151,4.8417,206.63,206.62,11.3299212]
["bitfinex-derivatives","SOLF0:USTF0",1755932400356,4.8417,206.63,206.62,7.54496335]
["bitfinex-derivatives","SOLF0:USTF0",1755932400556,4.8417,206.63,206.62,4.92241809]
["bitfinex-derivatives","SOLF0:USTF0",1755932400751,4.8421,206.61,206.56,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755932400952,4.8421,206.61,206.57,10.87347068]
["bitfinex-derivatives","SOLF0:USTF0",1755932401146,4.8421,206.61,206.58,10.87372731]
["bitfinex-derivatives","SOLF0:USTF0",1755932401351,4.8421,206.61,206.59,6.72793024]
["bitfinex-derivatives","SOLF0:USTF0",1755932401652,4.8421,206.61,206.6,6.72793024]
["bitfinex-derivatives","SOLF0:USTF0",1755932402862,24.2026,206.68,206.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1755932403157,24.2026,206.68,206.62,6.7277208]
["bitfinex-derivatives","SOLF0:USTF0",1755932403359,4.8414,206.65,206.63,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932403551,4.8414,206.65,206.64,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932403748,2.66,206.7,206.64,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932403960,2.66,206.69,206.65,7.21267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932404255,2.66,206.68,206.66,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932404556,2.66,206.68,206.67,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932405063,7.5005,206.68,206.67,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932408058,4.8405,206.68,206.67,7.21267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932408259,4.8405,206.68,206.67,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932408462,7.5005,206.68,206.67,4.92267977]
["bitfinex-derivatives","SOLF0:USTF0",1755932408763,4.8412,206.65,206.64,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1755932409062,4.8412,206.65,206.64,9.0106231]
["bitfinex-derivatives","SOLF0:USTF0",1755932411468,4.8412,206.65,206.64,4.92140997]
["bitfinex-derivatives","SOLF0:USTF0",1755932412167,4.8412,206.65,206.64,7.21140997]
["bitfinex-derivatives","SOLF0:USTF0",1755932412570,7.5012,206.65,206.64,9.52496209]
["bitfinex-derivatives","SOLF0:USTF0",1755932412765,7.5012,206.65,206.64,7.02496209]
["bitfinex-derivatives","SOLF0:USTF0",1755932412964,7.5012,206.65,206.64,6.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755932417771,4.8426,206.59,206.58,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1755932417972,24.2099,206.62,206.52,325.38]
["bitfinex-derivatives","SOLF0:USTF0",1755932417973,26.8699,206.62,206.55,1.59023851]
["bitfinex-derivatives","SOLF0:USTF0",1755932418170,26.8699,206.62,206.56,6.03688954]
["bitfinex-derivatives","SOLF0:USTF0",1755932418375,4.8433,206.56,206.55,1.59023851]
["bitfinex-derivatives","SOLF0:USTF0",1755932418564,4.8433,206.56,206.55,5.82555745]
["bitfinex-derivatives","SOLF0:USTF0",1755932421674,26.8699,206.62,206.55,9.68086331]
["bitfinex-derivatives","SOLF0:USTF0",1755932421872,26.8699,206.62,206.57,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932422067,26.8699,206.62,206.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932423178,2.66,206.61,206.59,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932423577,4.8433,206.56,206.55,2.97530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932423778,4.8433,206.56,206.55,7.20809764]
["bitfinex-derivatives","SOLF0:USTF0",1755932424772,4.8433,206.56,206.55,128.10809764]
["bitfinex-derivatives","SOLF0:USTF0",1755932424969,4.8433,206.56,206.55,137.59713354]
["bitfinex-derivatives","SOLF0:USTF0",1755932426385,4.8425,206.6,206.55,137.59713354]
["bitfinex-derivatives","SOLF0:USTF0",1755932426580,4.8425,206.6,206.59,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932426782,4.8425,206.6,206.59,17.57713354]
["bitfinex-derivatives","SOLF0:USTF0",1755932426976,4.8425,206.6,206.59,12.95326034]
["bitfinex-derivatives","SOLF0:USTF0",1755932427181,4.8425,206.6,206.59,17.57530394]
["bitfinex-derivatives","SOLF0:USTF0",1755932427483,4.8425,206.6,206.59,17.57550135]
["bitfinex-derivatives","SOLF0:USTF0",1755932427883,4.8425,206.6,206.59,17.57544295]
["bitfinex-derivatives","SOLF0:USTF0",1755932428688,4.8425,206.6,206.59,138.45544295]
["bitfinex-derivatives","SOLF0:USTF0",1755932429374,4.8425,206.6,206.59,135.94925104]
["bitfinex-derivatives","SOLF0:USTF0",1755932429581,4.8425,206.6,206.59,131.72265117]
["bitfinex-derivatives","SOLF0:USTF0",1755932429979,4.8425,206.6,206.59,133.47562889]
["bitfinex-derivatives","SOLF0:USTF0",1755932430180,4.8425,206.6,206.59,12.59562889]
["bitfinex-derivatives","SOLF0:USTF0",1755932430382,4.8425,206.6,206.59,133.47562889]
["bitfinex-derivatives","SOLF0:USTF0",1755932431376,4.8425,206.6,206.59,12.59562889]
["bitfinex-derivatives","SOLF0:USTF0",1755932431573,4.8425,206.6,206.59,133.45562889]
["bitfinex-derivatives","SOLF0:USTF0",1755932432285,4.8425,206.6,206.59,137.66990459]
["bitfinex-derivatives","SOLF0:USTF0",1755932432481,4.8425,206.6,206.59,136.31445057]
["bitfinex-derivatives","SOLF0:USTF0",1755932432688,4.8425,206.6,206.59,132.10032303]
["bitfinex-derivatives","SOLF0:USTF0",1755932433187,4.8425,206.6,206.59,136.31449575]
["bitfinex-derivatives","SOLF0:USTF0",1755932433780,4.8425,206.6,206.59,132.10041794]
["bitfinex-derivatives","SOLF0:USTF0",1755932434185,7.5725,206.6,206.59,15.45473821]
["bitfinex-derivatives","SOLF0:USTF0",1755932434385,7.5725,206.6,206.59,130.34734531]
["bitfinex-derivatives","SOLF0:USTF0",1755932434784,7.5725,206.6,206.59,127.84734531]
["bitfinex-derivatives","SOLF0:USTF0",1755932436390,7.5725,206.6,206.59,125.4836134]
["bitfinex-derivatives","SOLF0:USTF0",1755932436588,4.8425,206.6,206.59,125.4836134]
["bitfinex-derivatives","SOLF0:USTF0",1755932440494,7.5725,206.6,206.59,2.1236134]
["bitfinex-derivatives","SOLF0:USTF0",1755932441095,24.2182,206.55,206.49,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932441395,2.73,206.56,206.5,126.78807646]
["bitfinex-derivatives","SOLF0:USTF0",1755932441587,2.73,206.55,206.51,5.96807646]
["bitfinex-derivatives","SOLF0:USTF0",1755932441782,4.8438,206.54,206.52,1.76658342]
["bitfinex-derivatives","SOLF0:USTF0",1755932441987,4.8438,206.54,206.53,1.76658342]
["bitfinex-derivatives","SOLF0:USTF0",1755932442486,2.73,206.51,206.38,4.07532399]
["bitfinex-derivatives","SOLF0:USTF0",1755932442691,3.85530586,206.43,206.39,1.76603888]
["bitfinex-derivatives","SOLF0:USTF0",1755932442992,24.2403,206.36,206.21,5.39635271]
["bitfinex-derivatives","SOLF0:USTF0",1755932443182,24.2403,206.36,206.28,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932443382,24.2403,206.36,206.29,124.93456696]
["bitfinex-derivatives","SOLF0:USTF0",1755932443583,24.2341,206.42,206.3,4.07456696]
["bitfinex-derivatives","SOLF0:USTF0",1755932443795,24.2341,206.42,206.31,7.92987282]
["bitfinex-derivatives","SOLF0:USTF0",1755932444094,4.848,206.36,206.31,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932444592,4.8484,206.34,206.31,3.85530586]
["bitfinex-derivatives","SOLF0:USTF0",1755932444791,3.85530586,206.37,206.28,123.15853339]
["bitfinex-derivatives","SOLF0:USTF0",1755932444992,2.73,206.38,206.28,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1755932445188,24.2448,206.32,206.23,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932445384,24.2448,206.32,206.24,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755932445592,24.2448,206.32,206.23,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755932445793,24.2485,206.29,206.23,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1755932446801,24.2485,206.29,206.24,4.70590066]
["bitfinex-derivatives","SOLF0:USTF0",1755932447104,0.03078896,206.28,206.25,4.70590066]
["bitfinex-derivatives","SOLF0:USTF0",1755932447296,0.03078896,206.28,206.23,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1755932447496,4.8505,206.26,206.24,4.69766949]
["bitfinex-derivatives","SOLF0:USTF0",1755932447693,4.8505,206.26,206.23,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1755932447897,4.8505,206.26,206.24,4.69766949]
["bitfinex-derivatives","SOLF0:USTF0",1755932448198,4.8505,206.26,206.23,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1755932449693,4.8509,206.24,206.21,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755932450100,2.73,206.34,206.22,4.68575152]
["bitfinex-derivatives","SOLF0:USTF0",1755932450305,2.73,206.34,206.21,121.90363636]
["bitfinex-derivatives","SOLF0:USTF0",1755932450504,2.73,206.34,206.22,4.68066244]
["bitfinex-derivatives","SOLF0:USTF0",1755932450802,4.8493,206.31,206.23,4.68066244]
["bitfinex-derivatives","SOLF0:USTF0",1755932450999,4.8493,206.31,206.21,121.90363636]
["bitfinex-derivatives","SOLF0:USTF0",1755932451207,4.8493,206.31,206.22,4.68015499]
["bitfinex-derivatives","SOLF0:USTF0",1755932451400,4.8493,206.31,206.23,4.68015499]
["bitfinex-derivatives","SOLF0:USTF0",1755932451601,4.8493,206.31,206.21,121.90363636]
["bitfinex-derivatives","SOLF0:USTF0",1755932451797,4.8493,206.31,206.22,4.67632341]
["bitfinex-derivatives","SOLF0:USTF0",1755932452004,7.5785,206.34,206.23,4.67632341]
["bitfinex-derivatives","SOLF0:USTF0",1755932452303,7.5785,206.34,206.24,4.67632341]
["bitfinex-derivatives","SOLF0:USTF0",1755932452497,7.5785,206.34,206.25,4.67632341]
["bitfinex-derivatives","SOLF0:USTF0",1755932452699,4.849,206.32,206.21,127.9506107]
["bitfinex-derivatives","SOLF0:USTF0",1755932452896,24.2437,206.33,206.22,4.67352738]
["bitfinex-derivatives","SOLF0:USTF0",1755932453095,24.2437,206.33,206.23,9.22460687]
["bitfinex-derivatives","SOLF0:USTF0",1755932453297,24.2437,206.33,206.24,9.22460687]
["bitfinex-derivatives","SOLF0:USTF0",1755932453497,24.2437,206.33,206.25,4.55107949]
["bitfinex-derivatives","SOLF0:USTF0",1755932453811,24.2437,206.33,206.26,4.55107949]
["bitfinex-derivatives","SOLF0:USTF0",1755932454104,24.2437,206.33,206.27,4.55107949]
["bitfinex-derivatives","SOLF0:USTF0",1755932454303,24.2437,206.33,206.28,4.54717384]
["bitfinex-derivatives","SOLF0:USTF0",1755932454511,4.8495,206.3,206.28,4.54717384]
["bitfinex-derivatives","SOLF0:USTF0",1755932454702,4.8495,206.3,206.21,127.9506107]
["bitfinex-derivatives","SOLF0:USTF0",1755932454904,4.8495,206.3,206.22,9.21662217]
["bitfinex-derivatives","SOLF0:USTF0",1755932455199,4.8499,206.28,206.23,130.29662217]
["bitfinex-derivatives","SOLF0:USTF0",1755932455403,2.73,206.3,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932455609,2.73,206.3,206.24,4.54513712]
["bitfinex-derivatives","SOLF0:USTF0",1755932455805,2.73,206.32,206.25,4.54513712]
["bitfinex-derivatives","SOLF0:USTF0",1755932456010,4.8496,206.29,206.26,4.54513712]
["bitfinex-derivatives","SOLF0:USTF0",1755932456310,4.8496,206.29,206.27,4.54513712]
["bitfinex-derivatives","SOLF0:USTF0",1755932456607,4.8496,206.29,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932456813,4.8496,206.29,206.24,9.20914139]
["bitfinex-derivatives","SOLF0:USTF0",1755932457008,4.8496,206.29,206.25,4.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1755932457312,4.8496,206.29,206.26,4.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1755932457510,4.8496,206.29,206.27,4.54352358]
["bitfinex-derivatives","SOLF0:USTF0",1755932457715,4.8496,206.29,206.28,4.54234828]
["bitfinex-derivatives","SOLF0:USTF0",1755932458014,4.8496,206.29,206.28,4.54241541]
["bitfinex-derivatives","SOLF0:USTF0",1755932458303,4.8496,206.29,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932458504,7.579,206.32,206.24,9.2042505]
["bitfinex-derivatives","SOLF0:USTF0",1755932458710,4.849,206.32,206.25,9.20411306]
["bitfinex-derivatives","SOLF0:USTF0",1755932458912,4.849,206.32,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932458913,4.849,206.32,206.26,4.54101537]
["bitfinex-derivatives","SOLF0:USTF0",1755932459211,4.849,206.32,206.27,4.54101537]
["bitfinex-derivatives","SOLF0:USTF0",1755932459408,4.849,206.32,206.28,4.54101537]
["bitfinex-derivatives","SOLF0:USTF0",1755932459616,4.849,206.32,206.29,4.54101537]
["bitfinex-derivatives","SOLF0:USTF0",1755932459803,4.849,206.32,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932460004,4.8494,206.3,206.24,9.20181716]
["bitfinex-derivatives","SOLF0:USTF0",1755932460215,4.8494,206.3,206.25,4.53983688]
["bitfinex-derivatives","SOLF0:USTF0",1755932460512,4.8494,206.3,206.26,4.53983688]
["bitfinex-derivatives","SOLF0:USTF0",1755932460702,4.8494,206.3,206.27,4.53983688]
["bitfinex-derivatives","SOLF0:USTF0",1755932460906,4.8494,206.3,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932461117,4.8494,206.3,206.24,4.53951822]
["bitfinex-derivatives","SOLF0:USTF0",1755932461410,4.8494,206.3,206.25,4.53951822]
["bitfinex-derivatives","SOLF0:USTF0",1755932461611,4.8494,206.3,206.26,4.53951822]
["bitfinex-derivatives","SOLF0:USTF0",1755932461812,4.8494,206.3,206.27,4.53951822]
["bitfinex-derivatives","SOLF0:USTF0",1755932462013,4.8494,206.3,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932462203,4.8494,206.3,206.24,9.19911474]
["bitfinex-derivatives","SOLF0:USTF0",1755932462406,4.8494,206.3,206.25,4.53868868]
["bitfinex-derivatives","SOLF0:USTF0",1755932462606,4.8494,206.3,206.23,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755932462811,4.8498,206.29,206.24,9.19824894]
["bitfinex-derivatives","SOLF0:USTF0",1755932463008,4.8498,206.29,206.25,4.53807977]
["bitfinex-derivatives","SOLF0:USTF0",1755932463207,7.6298,206.29,206.26,4.53807977]
["bitfinex-derivatives","SOLF0:USTF0",1755932463409,7.6298,206.29,206.27,4.53807977]
["bitfinex-derivatives","SOLF0:USTF0",1755932463613,7.6298,206.29,206.24,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755932463816,7.6298,206.29,206.25,4.53731664]
["bitfinex-derivatives","SOLF0:USTF0",1755932464014,4.8498,206.29,206.26,4.53731664]
["bitfinex-derivatives","SOLF0:USTF0",1755932464212,4.8498,206.29,206.27,4.53731664]
["bitfinex-derivatives","SOLF0:USTF0",1755932464511,24.2357,206.4,206.24,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755932464512,2.78,206.37,206.28,9.19505672]
["bitfinex-derivatives","SOLF0:USTF0",1755932464812,2.78,206.41,206.29,19.25198481]
["bitfinex-derivatives","SOLF0:USTF0",1755932465009,4.8474,206.39,206.33,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932465208,4.8474,206.39,206.34,130.25454752]
["bitfinex-derivatives","SOLF0:USTF0",1755932465515,4.8474,206.39,206.35,9.19454752]
["bitfinex-derivatives","SOLF0:USTF0",1755932465817,4.8474,206.39,206.36,9.19454752]
["bitfinex-derivatives","SOLF0:USTF0",1755932466114,4.8474,206.39,206.37,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932466415,4.8474,206.39,206.38,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932468410,9.6911,206.47,206.38,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932468411,2.78,206.5,206.38,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932468711,2.78,206.56,206.46,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932468912,2.78,206.56,206.47,9.19692993]
["bitfinex-derivatives","SOLF0:USTF0",1755932469112,2.78,206.56,206.48,9.19692993]
["bitfinex-derivatives","SOLF0:USTF0",1755932469312,2.78,206.56,206.49,9.19692993]
["bitfinex-derivatives","SOLF0:USTF0",1755932469512,24.2177,206.55,206.5,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932469816,24.2177,206.55,206.51,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932470112,2.78,206.53,206.52,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932470512,7.6241,206.53,206.52,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932471019,4.8441,206.53,206.52,4.5366209]
["bitfinex-derivatives","SOLF0:USTF0",1755932471916,4.8441,206.53,206.52,4.54231429]
["bitfinex-derivatives","SOLF0:USTF0",1755932472414,24.2124,206.6,206.52,4.54231429]
["bitfinex-derivatives","SOLF0:USTF0",1755932472715,24.2124,206.6,206.53,9.20293568]
["bitfinex-derivatives","SOLF0:USTF0",1755932472915,24.2124,206.6,206.54,4.54329704]
["bitfinex-derivatives","SOLF0:USTF0",1755932473221,2.78,206.56,206.55,4.54329704]
["bitfinex-derivatives","SOLF0:USTF0",1755932475121,4.8438,206.54,206.48,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932475322,4.8438,206.54,206.49,9.20946639]
["bitfinex-derivatives","SOLF0:USTF0",1755932475515,4.8438,206.54,206.5,9.20946639]
["bitfinex-derivatives","SOLF0:USTF0",1755932475715,4.8442,206.52,206.51,9.20946639]
["bitfinex-derivatives","SOLF0:USTF0",1755932477225,2.78,206.56,206.51,9.20946639]
["bitfinex-derivatives","SOLF0:USTF0",1755932477226,4.8437,206.55,206.51,9.20946639]
["bitfinex-derivatives","SOLF0:USTF0",1755932477521,4.8437,206.55,206.52,9.20946639]
["bitfinex-derivatives","SOLF0:USTF0",1755932477724,4.8437,206.55,206.53,4.54653871]
["bitfinex-derivatives","SOLF0:USTF0",1755932478019,4.8437,206.55,206.54,4.54653871]
["bitfinex-derivatives","SOLF0:USTF0",1755932478222,24.2124,206.6,206.54,4.54653871]
["bitfinex-derivatives","SOLF0:USTF0",1755932478223,4.843,206.57,206.54,4.54653871]
["bitfinex-derivatives","SOLF0:USTF0",1755932478423,4.843,206.57,206.55,4.54653871]
["bitfinex-derivatives","SOLF0:USTF0",1755932478721,4.843,206.57,206.56,4.55054698]
["bitfinex-derivatives","SOLF0:USTF0",1755932479524,2.78,206.57,206.48,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932479728,2.78,206.57,206.49,9.21981011]
["bitfinex-derivatives","SOLF0:USTF0",1755932479919,2.78,206.57,206.5,4.55164224]
["bitfinex-derivatives","SOLF0:USTF0",1755932480223,2.78,206.57,206.51,4.55164224]
["bitfinex-derivatives","SOLF0:USTF0",1755932480424,2.78,206.56,206.52,4.55164224]
["bitfinex-derivatives","SOLF0:USTF0",1755932480724,2.78,206.54,206.53,4.55164224]
["bitfinex-derivatives","SOLF0:USTF0",1755932481118,4.8441,206.53,206.48,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932481418,4.8441,206.53,206.49,9.22207858]
["bitfinex-derivatives","SOLF0:USTF0",1755932481614,4.8441,206.53,206.5,4.55276794]
["bitfinex-derivatives","SOLF0:USTF0",1755932481922,4.8441,206.53,206.51,4.55276794]
["bitfinex-derivatives","SOLF0:USTF0",1755932482119,4.8441,206.53,206.52,4.55276794]
["bitfinex-derivatives","SOLF0:USTF0",1755932482827,4.845,206.49,206.45,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1755932483025,4.845,206.49,206.46,9.2267789]
["bitfinex-derivatives","SOLF0:USTF0",1755932483227,4.845,206.49,206.47,9.2267789]
["bitfinex-derivatives","SOLF0:USTF0",1755932483429,4.845,206.49,206.48,4.55511086]
["bitfinex-derivatives","SOLF0:USTF0",1755932484923,4.845,206.49,206.48,9.22985591]
["bitfinex-derivatives","SOLF0:USTF0",1755932485125,4.845,206.49,206.48,4.55511086]
["bitfinex-derivatives","SOLF0:USTF0",1755932485323,4.845,206.49,206.48,9.23146021]
["bitfinex-derivatives","SOLF0:USTF0",1755932485524,4.845,206.49,206.48,2.05511086]
["bitfinex-derivatives","SOLF0:USTF0",1755932486531,4.845,206.49,206.48,6.731936]
["bitfinex-derivatives","SOLF0:USTF0",1755932487227,4.845,206.49,206.48,4.67682514]
["bitfinex-derivatives","SOLF0:USTF0",1755932488130,2.78,206.56,206.48,10.72379948]
["bitfinex-derivatives","SOLF0:USTF0",1755932488328,2.78,206.56,206.49,4.67682514]
["bitfinex-derivatives","SOLF0:USTF0",1755932488529,2.78,206.56,206.5,4.67682514]
["bitfinex-derivatives","SOLF0:USTF0",1755932488731,2.78,206.56,206.48,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932488933,2.78,206.56,206.49,4.67613178]
["bitfinex-derivatives","SOLF0:USTF0",1755932489126,2.78,206.56,206.5,4.67613178]
["bitfinex-derivatives","SOLF0:USTF0",1755932489326,2.78,206.56,206.48,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932489530,4.844,206.53,206.49,4.67517393]
["bitfinex-derivatives","SOLF0:USTF0",1755932489727,2.78,206.55,206.47,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755932490022,2.78,206.55,206.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755932490232,2.78,206.55,206.45,4.67570426]
["bitfinex-derivatives","SOLF0:USTF0",1755932490425,2.78,206.55,206.46,4.67570426]
["bitfinex-derivatives","SOLF0:USTF0",1755932490625,2.78,206.55,206.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755932490626,4.8451,206.49,206.47,4.67570426]
["bitfinex-derivatives","SOLF0:USTF0",1755932490821,4.8451,206.49,206.44,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755932491030,4.8451,206.49,206.45,4.67608875]
["bitfinex-derivatives","SOLF0:USTF0",1755932491233,4.8451,206.49,206.46,4.67608875]
["bitfinex-derivatives","SOLF0:USTF0",1755932491436,4.8453,206.48,206.47,4.67608875]
["bitfinex-derivatives","SOLF0:USTF0",1755932493437,4.8442,206.52,206.47,4.67608875]
["bitfinex-derivatives","SOLF0:USTF0",1755932493736,2.78,206.55,206.48,125.61608875]
["bitfinex-derivatives","SOLF0:USTF0",1755932493937,2.8,206.53,206.49,4.67608875]
["bitfinex-derivatives","SOLF0:USTF0",1755932494137,7.6448,206.5,206.48,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1755932494530,24.2191,206.54,206.44,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932494730,2.8,206.5,206.45,125.60123536]
["bitfinex-derivatives","SOLF0:USTF0",1755932494927,2.8,206.5,206.46,4.68123536]
["bitfinex-derivatives","SOLF0:USTF0",1755932495129,4.8449,206.49,206.47,4.68123536]
["bitfinex-derivatives","SOLF0:USTF0",1755932495331,4.8449,206.49,206.48,4.68123536]
["bitfinex-derivatives","SOLF0:USTF0",1755932496338,2.8,206.51,206.39,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932496537,2.8,206.51,206.4,125.6455616]
["bitfinex-derivatives","SOLF0:USTF0",1755932496740,2.8,206.51,206.41,4.6855616]
["bitfinex-derivatives","SOLF0:USTF0",1755932496937,2.8,206.51,206.42,4.6855616]
["bitfinex-derivatives","SOLF0:USTF0",1755932497134,2.8,206.51,206.43,4.6855616]
["bitfinex-derivatives","SOLF0:USTF0",1755932497334,2.8,206.51,206.44,4.6855616]
["bitfinex-derivatives","SOLF0:USTF0",1755932497530,2.8,206.51,206.45,4.6855616]
["bitfinex-derivatives","SOLF0:USTF0",1755932497737,2.8,206.49,206.46,4.53711343]
["bitfinex-derivatives","SOLF0:USTF0",1755932498038,2.8,206.49,206.47,4.53711343]
["bitfinex-derivatives","SOLF0:USTF0",1755932498240,4.8449,206.49,206.48,4.53711343]
["bitfinex-derivatives","SOLF0:USTF0",1755932498440,24.2252,206.49,206.4,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1755932498642,2.8,206.49,206.41,130.18847304]
["bitfinex-derivatives","SOLF0:USTF0",1755932498942,2.8,206.49,206.42,9.22847304]
["bitfinex-derivatives","SOLF0:USTF0",1755932499239,2.8,206.47,206.41,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1755932499442,2.8,206.47,206.42,9.21008834]
["bitfinex-derivatives","SOLF0:USTF0",1755932499635,2.8,206.48,206.43,9.21008834]
["bitfinex-derivatives","SOLF0:USTF0",1755932499839,2.8,206.48,206.44,9.21008834]
["bitfinex-derivatives","SOLF0:USTF0",1755932500039,2.8,206.49,206.45,9.21008834]
["bitfinex-derivatives","SOLF0:USTF0",1755932500343,4.8451,206.48,206.46,4.51919496]
["bitfinex-derivatives","SOLF0:USTF0",1755932500642,4.8451,206.48,206.47,4.51919496]
["bitfinex-derivatives","SOLF0:USTF0",1755932501243,4.8451,206.48,206.47,9.18343641]
["bitfinex-derivatives","SOLF0:USTF0",1755932501438,4.8451,206.48,206.47,4.51919496]
["bitfinex-derivatives","SOLF0:USTF0",1755932501640,4.8451,206.48,206.47,9.18346242]
["bitfinex-derivatives","SOLF0:USTF0",1755932504039,4.8437,206.54,206.47,13.2376559]
["bitfinex-derivatives","SOLF0:USTF0",1755932504238,24.2155,206.57,206.48,14.94515836]
["bitfinex-derivatives","SOLF0:USTF0",1755932504440,24.2155,206.57,206.49,13.23722839]
["bitfinex-derivatives","SOLF0:USTF0",1755932504637,24.2155,206.57,206.5,9.18346242]
["bitfinex-derivatives","SOLF0:USTF0",1755932504945,24.2155,206.57,206.51,9.18346242]
["bitfinex-derivatives","SOLF0:USTF0",1755932505244,24.2167,206.56,206.52,4.51919496]
["bitfinex-derivatives","SOLF0:USTF0",1755932505537,2.8,206.54,206.53,4.51919496]
["bitfinex-derivatives","SOLF0:USTF0",1755932506737,2.8,206.54,206.53,9.19632093]
["bitfinex-derivatives","SOLF0:USTF0",1755932507345,4.8435,206.55,206.53,9.19632093]
["bitfinex-derivatives","SOLF0:USTF0",1755932507542,4.8435,206.55,206.54,9.19632093]
["bitfinex-derivatives","SOLF0:USTF0",1755932508243,7.6435,206.55,206.54,9.19632093]
["bitfinex-derivatives","SOLF0:USTF0",1755932508444,4.8448,206.5,206.48,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755932508746,4.8448,206.5,206.49,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932511143,4.8443,206.52,206.49,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932511350,4.8443,206.52,206.5,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932511542,4.8443,206.52,206.51,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932512044,2.8,206.55,206.51,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932512045,4.8438,206.54,206.51,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932512241,27.0114,206.61,206.52,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932512447,27.0114,206.61,206.53,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932512648,4.8435,206.56,206.54,15.01649766]
["bitfinex-derivatives","SOLF0:USTF0",1755932512849,7.6435,206.56,206.55,10.94995363]
["bitfinex-derivatives","SOLF0:USTF0",1755932513747,4.8435,206.56,206.55,10.94995363]
["bitfinex-derivatives","SOLF0:USTF0",1755932514448,4.8435,206.56,206.55,10.99691536]
["bitfinex-derivatives","SOLF0:USTF0",1755932517347,4.8435,206.56,206.55,9.282425]
["bitfinex-derivatives","SOLF0:USTF0",1755932517549,4.8435,206.56,206.55,4.70528594]
["bitfinex-derivatives","SOLF0:USTF0",1755932517848,4.8435,206.56,206.55,9.29869062]
["bitfinex-derivatives","SOLF0:USTF0",1755932520455,24.2084,206.63,206.55,11.01929183]
["bitfinex-derivatives","SOLF0:USTF0",1755932520645,2.8,206.62,206.56,11.01929183]
["bitfinex-derivatives","SOLF0:USTF0",1755932520843,24.2084,206.63,206.57,9.29869062]
["bitfinex-derivatives","SOLF0:USTF0",1755932521049,2.8,206.61,206.58,9.29665057]
["bitfinex-derivatives","SOLF0:USTF0",1755932521252,2.8,206.61,206.59,4.59238258]
["bitfinex-derivatives","SOLF0:USTF0",1755932521455,2.8,206.61,206.51,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755932521648,2.8,206.61,206.52,6.42531911]
["bitfinex-derivatives","SOLF0:USTF0",1755932521849,2.8,206.57,206.53,6.42531911]
["bitfinex-derivatives","SOLF0:USTF0",1755932522050,2.8,206.56,206.54,4.70465525]
["bitfinex-derivatives","SOLF0:USTF0",1755932522255,2.8,206.56,206.55,4.70465525]
["bitfinex-derivatives","SOLF0:USTF0",1755932522554,7.6433,206.56,206.55,4.70465525]
["bitfinex-derivatives","SOLF0:USTF0",1755932522755,7.6433,206.56,206.55,2.20465525]
["bitfinex-derivatives","SOLF0:USTF0",1755932525252,4.8444,206.51,206.5,120.58465525]
["bitfinex-derivatives","SOLF0:USTF0",1755932525751,4.8444,206.51,206.5,122.30555199]
["bitfinex-derivatives","SOLF0:USTF0",1755932527056,7.5944,206.51,206.5,1.72089674]
["bitfinex-derivatives","SOLF0:USTF0",1755932527254,4.8455,206.47,206.46,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1755932527459,4.8455,206.47,206.46,126.6037164]
["bitfinex-derivatives","SOLF0:USTF0",1755932528066,4.8455,206.47,206.46,1.72214979]
["bitfinex-derivatives","SOLF0:USTF0",1755932528769,4.8458,206.45,206.44,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1755932528964,4.8458,206.45,206.44,124.10415119]
["bitfinex-derivatives","SOLF0:USTF0",1755932529466,33.9008,206.58,206.44,124.10415119]
["bitfinex-derivatives","SOLF0:USTF0",1755932529665,24.219,206.54,206.45,11.7908165]
["bitfinex-derivatives","SOLF0:USTF0",1755932529858,2.75,206.53,206.46,5.74384216]
["bitfinex-derivatives","SOLF0:USTF0",1755932530062,2.75,206.53,206.47,5.74384216]
["bitfinex-derivatives","SOLF0:USTF0",1755932530368,2.75,206.51,206.48,1.72234743]
["bitfinex-derivatives","SOLF0:USTF0",1755932530572,2.75,206.51,206.44,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1755932530868,2.75,206.51,206.45,126.69395643]
["bitfinex-derivatives","SOLF0:USTF0",1755932531068,2.75,206.51,206.46,5.81395643]
["bitfinex-derivatives","SOLF0:USTF0",1755932531264,4.8451,206.48,206.47,5.81395643]
["bitfinex-derivatives","SOLF0:USTF0",1755932531665,24.219,206.54,206.47,5.81395643]
["bitfinex-derivatives","SOLF0:USTF0",1755932531866,24.219,206.54,206.48,1.72205146]
["bitfinex-derivatives","SOLF0:USTF0",1755932532066,26.965,206.58,206.49,5.81350305]
["bitfinex-derivatives","SOLF0:USTF0",1755932532265,26.965,206.58,206.5,5.81350305]
["bitfinex-derivatives","SOLF0:USTF0",1755932532467,4.8433,206.56,206.51,1.72205146]
["bitfinex-derivatives","SOLF0:USTF0",1755932532670,26.965,206.58,206.52,1.72205146]
["bitfinex-derivatives","SOLF0:USTF0",1755932532871,26.965,206.58,206.51,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755932533072,26.965,206.58,206.52,1.72169829]
["bitfinex-derivatives","SOLF0:USTF0",1755932533370,26.965,206.58,206.53,4.62807906]
["bitfinex-derivatives","SOLF0:USTF0",1755932533570,2.75,206.57,206.54,4.62807906]
["bitfinex-derivatives","SOLF0:USTF0",1755932533771,2.75,206.57,206.55,4.62807906]
["bitfinex-derivatives","SOLF0:USTF0",1755932534069,2.75,206.57,206.56,4.62807906]
["bitfinex-derivatives","SOLF0:USTF0",1755932534571,7.593,206.57,206.56,4.62807906]
["bitfinex-derivatives","SOLF0:USTF0",1755932534874,2.75,206.57,206.56,4.62798033]
["bitfinex-derivatives","SOLF0:USTF0",1755932535074,7.593,206.57,206.56,8.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755932535275,24.2207,206.53,206.47,4.09160105]
["bitfinex-derivatives","SOLF0:USTF0",1755932535474,2.75,206.51,206.48,1.72207126]
["bitfinex-derivatives","SOLF0:USTF0",1755932535673,2.75,206.51,206.46,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1755932535874,4.8453,206.48,206.47,1.72201065]
["bitfinex-derivatives","SOLF0:USTF0",1755932536777,24.2013,206.69,206.47,1.72201065]
["bitfinex-derivatives","SOLF0:USTF0",1755932536976,24.2013,206.69,206.45,126.92697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932536977,2.75,206.67,206.5,6.04697434]
["bitfinex-derivatives","SOLF0:USTF0",1755932537176,2.75,206.67,206.51,5.813535]
["bitfinex-derivatives","SOLF0:USTF0",1755932537479,2.75,206.61,206.52,131.52409258]
["bitfinex-derivatives","SOLF0:USTF0",1755932537681,2.75,206.61,206.53,6.51256823]
["bitfinex-derivatives","SOLF0:USTF0",1755932537879,2.75,206.61,206.54,6.51256823]
["bitfinex-derivatives","SOLF0:USTF0",1755932538083,2.75,206.59,206.55,6.78577204]
["bitfinex-derivatives","SOLF0:USTF0",1755932538380,2.75,206.58,206.56,6.78577204]
["bitfinex-derivatives","SOLF0:USTF0",1755932538575,7.5928,206.58,206.57,4.79055758]
["bitfinex-derivatives","SOLF0:USTF0",1755932539675,7.5928,206.58,206.57,6.78551016]
["bitfinex-derivatives","SOLF0:USTF0",1755932539676,4.8428,206.58,206.57,6.78551016]
["bitfinex-derivatives","SOLF0:USTF0",1755932540872,7.5928,206.58,206.57,6.78551016]
["bitfinex-derivatives","SOLF0:USTF0",1755932542083,7.5928,206.58,206.57,4.28551016]
["bitfinex-derivatives","SOLF0:USTF0",1755932542883,7.5928,206.58,206.57,2.29055758]
["bitfinex-derivatives","SOLF0:USTF0",1755932543781,4.8438,206.54,206.51,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755932543987,4.8438,206.54,206.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1755932544182,4.8438,206.54,206.53,2.26534743]
["bitfinex-derivatives","SOLF0:USTF0",1755932545085,4.8438,206.54,206.53,1.00534743]
["bitfinex-derivatives","SOLF0:USTF0",1755932546184,4.8438,206.54,206.53,5.14813468]
["bitfinex-derivatives","SOLF0:USTF0",1755932546587,4.8438,206.54,206.53,3.90813468]
["bitfinex-derivatives","SOLF0:USTF0",1755932546992,4.8434,206.56,206.53,3.90813468]
["bitfinex-derivatives","SOLF0:USTF0",1755932547177,2.75,206.58,206.54,4.84244927]
["bitfinex-derivatives","SOLF0:USTF0",1755932547381,2.75,206.58,206.55,4.84244927]
["bitfinex-derivatives","SOLF0:USTF0",1755932547578,2.75,206.58,206.56,4.84244927]
["bitfinex-derivatives","SOLF0:USTF0",1755932547782,7.5928,206.58,206.57,4.84244927]
["bitfinex-derivatives","SOLF0:USTF0",1755932548583,7.5928,206.58,206.52,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1755932548584,4.8451,206.49,206.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755932548792,2.42180832,206.49,206.46,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755932550492,4.8445,206.51,206.46,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755932550893,4.8445,206.51,206.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932552594,4.8449,206.49,206.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932553596,4.8449,206.49,206.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932554197,4.8449,206.49,206.48,7.07125748]
["bitfinex-derivatives","SOLF0:USTF0",1755932555697,4.8449,206.49,206.48,127.93125748]
["bitfinex-derivatives","SOLF0:USTF0",1755932556199,4.8449,206.49,206.48,127.93122928]
["bitfinex-derivatives","SOLF0:USTF0",1755932557494,4.8449,206.49,206.48,7.07122928]
["bitfinex-derivatives","SOLF0:USTF0",1755932557696,4.8449,206.49,206.48,127.93122928]
["bitfinex-derivatives","SOLF0:USTF0",1755932558097,4.8449,206.49,206.48,4.73122928]
["bitfinex-derivatives","SOLF0:USTF0",1755932558391,4.8449,206.49,206.48,125.59122928]
["bitfinex-derivatives","SOLF0:USTF0",1755932558586,4.8449,206.49,206.48,131.68649995]
["bitfinex-derivatives","SOLF0:USTF0",1755932558901,4.8449,206.49,206.48,10.82649995]
["bitfinex-derivatives","SOLF0:USTF0",1755932559092,4.8449,206.49,206.48,131.68649995]
["bitfinex-derivatives","SOLF0:USTF0",1755932559902,4.8449,206.49,206.48,129.18649995]
["bitfinex-derivatives","SOLF0:USTF0",1755932560601,4.8449,206.49,206.48,133.69869353]
["bitfinex-derivatives","SOLF0:USTF0",1755932561702,4.8449,206.49,206.48,136.03869353]
["bitfinex-derivatives","SOLF0:USTF0",1755932562204,4.8449,206.49,206.48,133.80702863]
["bitfinex-derivatives","SOLF0:USTF0",1755932562398,4.8449,206.49,206.48,131.46702863]
["bitfinex-derivatives","SOLF0:USTF0",1755932565005,4.8449,206.49,206.48,127.31805347]
["bitfinex-derivatives","SOLF0:USTF0",1755932565404,4.8449,206.49,206.48,124.81805347]
["bitfinex-derivatives","SOLF0:USTF0",1755932565604,7.5949,206.49,206.48,6.45805347]
["bitfinex-derivatives","SOLF0:USTF0",1755932565804,7.5949,206.49,206.48,127.31805347]
["bitfinex-derivatives","SOLF0:USTF0",1755932568809,4.8449,206.49,206.48,127.31805347]
["bitfinex-derivatives","SOLF0:USTF0",1755932569804,4.8449,206.49,206.48,129.65805347]
["bitfinex-derivatives","SOLF0:USTF0",1755932570905,4.8449,206.49,206.48,133.79259594]
["bitfinex-derivatives","SOLF0:USTF0",1755932571211,4.8449,206.49,206.48,129.65805347]
["bitfinex-derivatives","SOLF0:USTF0",1755932571408,4.8449,206.49,206.48,129.28041894]
["bitfinex-derivatives","SOLF0:USTF0",1755932571609,4.8449,206.49,206.48,133.79056956]
["bitfinex-derivatives","SOLF0:USTF0",1755932571811,4.8449,206.49,206.48,134.32999888]
["bitfinex-derivatives","SOLF0:USTF0",1755932572110,4.8449,206.49,206.48,134.33003133]
["bitfinex-derivatives","SOLF0:USTF0",1755932572609,4.8449,206.49,206.48,138.46436015]
["bitfinex-derivatives","SOLF0:USTF0",1755932572805,4.8449,206.49,206.48,134.33003133]
["bitfinex-derivatives","SOLF0:USTF0",1755932574508,4.8449,206.49,206.48,129.81934112]
["bitfinex-derivatives","SOLF0:USTF0",1755932574808,4.8449,206.49,206.48,134.43036369]
["bitfinex-derivatives","SOLF0:USTF0",1755932575009,7.5949,206.49,206.48,11.23036369]
["bitfinex-derivatives","SOLF0:USTF0",1755932575208,7.5949,206.49,206.48,131.86036369]
["bitfinex-derivatives","SOLF0:USTF0",1755932576007,4.8449,206.49,206.48,131.86036369]
["bitfinex-derivatives","SOLF0:USTF0",1755932576711,4.8449,206.49,206.48,129.57036369]
["bitfinex-derivatives","SOLF0:USTF0",1755932576913,12.4352,206.6,206.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932577214,2.75,206.58,206.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932577408,2.75,206.58,206.52,4.61102257]
["bitfinex-derivatives","SOLF0:USTF0",1755932577609,24.2166,206.56,206.53,125.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1755932577812,2.75,206.55,206.54,4.60966044]
["bitfinex-derivatives","SOLF0:USTF0",1755932578312,7.5935,206.55,206.54,4.60966044]
["bitfinex-derivatives","SOLF0:USTF0",1755932579411,7.5935,206.55,206.54,3.86966044]
["bitfinex-derivatives","SOLF0:USTF0",1755932579613,7.5935,206.55,206.54,2.10966044]
["bitfinex-derivatives","SOLF0:USTF0",1755932580711,4.8442,206.52,206.51,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1755932581917,4.8438,206.54,206.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932582113,4.8438,206.54,206.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932582710,4.8442,206.52,206.51,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755932583015,4.8442,206.52,206.51,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1755932583211,4.8442,206.52,206.51,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1755932584513,4.8442,206.52,206.51,127.32558622]
["bitfinex-derivatives","SOLF0:USTF0",1755932584724,4.8449,206.49,206.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1755932584916,4.8449,206.49,206.48,127.32584364]
["bitfinex-derivatives","SOLF0:USTF0",1755932586809,4.8449,206.49,206.48,124.82584364]
["bitfinex-derivatives","SOLF0:USTF0",1755932588820,4.8444,206.52,206.48,131.80822388]
["bitfinex-derivatives","SOLF0:USTF0",1755932589025,4.8444,206.52,206.49,11.14822388]
["bitfinex-derivatives","SOLF0:USTF0",1755932589227,4.8444,206.52,206.5,11.14822388]
["bitfinex-derivatives","SOLF0:USTF0",1755932589421,4.8444,206.52,206.51,6.98238024]
["bitfinex-derivatives","SOLF0:USTF0",1755932591623,4.8444,206.52,206.51,11.58456477]
["bitfinex-derivatives","SOLF0:USTF0",1755932592426,4.8444,206.52,206.51,132.38456477]
["bitfinex-derivatives","SOLF0:USTF0",1755932593327,4.8444,206.52,206.51,136.57374014]
["bitfinex-derivatives","SOLF0:USTF0",1755932593735,4.8444,206.52,206.51,132.38456477]
["bitfinex-derivatives","SOLF0:USTF0",1755932594628,4.8444,206.52,206.51,127.78238024]
["bitfinex-derivatives","SOLF0:USTF0",1755932594830,4.8444,206.52,206.51,132.38664354]
["bitfinex-derivatives","SOLF0:USTF0",1755932596130,4.8444,206.52,206.51,11.58664354]
["bitfinex-derivatives","SOLF0:USTF0",1755932596321,4.8444,206.52,206.51,132.38664354]
["bitfinex-derivatives","SOLF0:USTF0",1755932597229,4.8444,206.52,206.51,15.77007227]
["bitfinex-derivatives","SOLF0:USTF0",1755932597529,4.8444,206.52,206.51,136.57007227]
["bitfinex-derivatives","SOLF0:USTF0",1755932597725,4.8444,206.52,206.51,124.98342873]
["bitfinex-derivatives","SOLF0:USTF0",1755932597934,4.8444,206.52,206.51,136.6062172]
["bitfinex-derivatives","SOLF0:USTF0",1755932598227,4.8444,206.52,206.51,15.8062172]
["bitfinex-derivatives","SOLF0:USTF0",1755932598429,4.8444,206.52,206.51,136.58641495]
["bitfinex-derivatives","SOLF0:USTF0",1755932599535,26.8932,206.68,206.51,143.11338929]
["bitfinex-derivatives","SOLF0:USTF0",1755932599731,24.2055,206.66,206.54,4.08024896]
["bitfinex-derivatives","SOLF0:USTF0",1755932599926,2.69,206.65,206.55,137.10641495]
["bitfinex-derivatives","SOLF0:USTF0",1755932600137,4.8432,206.57,206.56,15.80641495]
["bitfinex-derivatives","SOLF0:USTF0",1755932600335,2.42030667,206.57,206.56,15.80641495]
["bitfinex-derivatives","SOLF0:USTF0",1755932600838,2.42030667,206.57,206.56,11.20162991]
["bitfinex-derivatives","SOLF0:USTF0",1755932601635,2.42030667,206.57,206.56,9.78162991]
["bitfinex-derivatives","SOLF0:USTF0",1755932601835,2.42030667,206.57,206.56,136.05497887]
["bitfinex-derivatives","SOLF0:USTF0",1755932602339,2.42030667,206.57,206.56,136.03497887]
["bitfinex-derivatives","SOLF0:USTF0",1755932602733,2.42030667,206.57,206.56,13.67497887]
["bitfinex-derivatives","SOLF0:USTF0",1755932602940,2.42030667,206.57,206.56,134.93497887]
["bitfinex-derivatives","SOLF0:USTF0",1755932603840,2.42030667,206.57,206.56,132.21360046]
["bitfinex-derivatives","SOLF0:USTF0",1755932604532,2.42030667,206.57,206.56,10.95360046]
["bitfinex-derivatives","SOLF0:USTF0",1755932604735,2.42030667,206.57,206.56,132.19360046]
["bitfinex-derivatives","SOLF0:USTF0",1755932606242,2.42030667,206.57,206.56,125.43017173]
["bitfinex-derivatives","SOLF0:USTF0",1755932606737,2.42030667,206.57,206.56,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1755932608945,2.42030667,206.57,206.56,119.33]
["bitfinex-derivatives","SOLF0:USTF0",1755932609137,2.42030667,206.57,206.56,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1755932610640,4.8435,206.55,206.49,10.1272233]
["bitfinex-derivatives","SOLF0:USTF0",1755932610839,4.8435,206.55,206.5,125.13387019]
["bitfinex-derivatives","SOLF0:USTF0",1755932611139,4.8435,206.55,206.51,4.21387019]
["bitfinex-derivatives","SOLF0:USTF0",1755932611338,4.8435,206.55,206.52,4.21387019]
["bitfinex-derivatives","SOLF0:USTF0",1755932611534,4.8435,206.55,206.53,4.21387019]
["bitfinex-derivatives","SOLF0:USTF0",1755932611739,4.8435,206.55,206.54,125.09387019]
["bitfinex-derivatives","SOLF0:USTF0",1755932612742,4.8435,206.55,206.54,4.21387019]
["bitfinex-derivatives","SOLF0:USTF0",1755932613044,4.8435,206.55,206.54,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755932614749,4.8435,206.55,206.54,126.03122029]
["bitfinex-derivatives","SOLF0:USTF0",1755932616150,4.8435,206.55,206.54,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755932616350,4.8435,206.55,206.54,126.03143904]
["bitfinex-derivatives","SOLF0:USTF0",1755932617152,4.8435,206.55,206.54,126.03157402]
["bitfinex-derivatives","SOLF0:USTF0",1755932618352,4.8435,206.55,206.54,132.6572758]
["bitfinex-derivatives","SOLF0:USTF0",1755932619256,4.8435,206.55,206.54,130.81025526]
["bitfinex-derivatives","SOLF0:USTF0",1755932619556,4.8435,206.55,206.54,132.65752832]
["bitfinex-derivatives","SOLF0:USTF0",1755932620758,4.8435,206.55,206.54,131.69752832]
["bitfinex-derivatives","SOLF0:USTF0",1755932621660,4.8431,206.57,206.54,132.53752832]
["bitfinex-derivatives","SOLF0:USTF0",1755932621857,4.8431,206.57,206.55,11.77752832]
["bitfinex-derivatives","SOLF0:USTF0",1755932622056,4.8431,206.57,206.56,11.77752832]
["bitfinex-derivatives","SOLF0:USTF0",1755932622456,4.8431,206.57,206.56,10.23752832]
["bitfinex-derivatives","SOLF0:USTF0",1755932622858,4.8431,206.57,206.56,130.99752832]
["bitfinex-derivatives","SOLF0:USTF0",1755932625363,7.3931,206.57,206.56,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1755932625562,7.3931,206.57,206.56,130.69437722]
["bitfinex-derivatives","SOLF0:USTF0",1755932625863,4.8431,206.57,206.56,130.69437722]
["bitfinex-derivatives","SOLF0:USTF0",1755932627067,4.8431,206.57,206.56,9.93437722]
["bitfinex-derivatives","SOLF0:USTF0",1755932627267,4.8431,206.57,206.56,130.69437722]
["bitfinex-derivatives","SOLF0:USTF0",1755932631469,4.8431,206.57,206.56,7.43437722]
["bitfinex-derivatives","SOLF0:USTF0",1755932631470,7.3931,206.57,206.56,7.43437722]
["bitfinex-derivatives","SOLF0:USTF0",1755932633363,4.8431,206.57,206.56,7.43437722]
["bitfinex-derivatives","SOLF0:USTF0",1755932634473,7.3931,206.57,206.55,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932634667,7.3931,206.57,206.56,4.57631029]
["bitfinex-derivatives","SOLF0:USTF0",1755932635173,4.8431,206.57,206.56,6.38547405]
["bitfinex-derivatives","SOLF0:USTF0",1755932635371,4.8431,206.57,206.56,125.31565891]
["bitfinex-derivatives","SOLF0:USTF0",1755932635570,4.8431,206.57,206.56,127.12569137]
["bitfinex-derivatives","SOLF0:USTF0",1755932635970,4.8431,206.57,206.56,127.12565998]
["bitfinex-derivatives","SOLF0:USTF0",1755932637275,4.8431,206.57,206.56,6.38565998]
["bitfinex-derivatives","SOLF0:USTF0",1755932637470,4.8431,206.57,206.56,127.12565998]
["bitfinex-derivatives","SOLF0:USTF0",1755932639878,4.8431,206.57,206.56,6.38565998]
["bitfinex-derivatives","SOLF0:USTF0",1755932640179,4.845,206.49,206.47,3.86035104]
["bitfinex-derivatives","SOLF0:USTF0",1755932640474,4.845,206.49,206.48,124.86177121]
["bitfinex-derivatives","SOLF0:USTF0",1755932642980,4.845,206.49,206.48,4.12177121]
["bitfinex-derivatives","SOLF0:USTF0",1755932643382,4.845,206.49,206.48,124.84177121]
["bitfinex-derivatives","SOLF0:USTF0",1755932643682,4.845,206.49,206.48,129.8285547]
["bitfinex-derivatives","SOLF0:USTF0",1755932646887,4.845,206.49,206.48,9.1085547]
["bitfinex-derivatives","SOLF0:USTF0",1755932647074,4.845,206.49,206.48,129.8485547]
["bitfinex-derivatives","SOLF0:USTF0",1755932648379,2.57,206.44,206.37,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1755932648581,2.57,206.44,206.38,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932648783,24.226,206.48,206.42,3.86035104]
["bitfinex-derivatives","SOLF0:USTF0",1755932648983,4.8463,206.43,206.42,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932649285,7.4163,206.43,206.42,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932649678,4.8463,206.43,206.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932649884,4.8467,206.42,206.4,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1755932651983,4.8467,206.42,206.41,6.31244034]
["bitfinex-derivatives","SOLF0:USTF0",1755932652385,4.8467,206.42,206.41,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932653985,4.8459,206.45,206.41,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932654181,2.57,206.52,206.42,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932654386,2.57,206.52,206.43,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932654581,2.57,206.52,206.44,127.07052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932654786,2.57,206.52,206.45,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932654986,2.57,206.52,206.46,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932655181,2.57,206.51,206.47,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932655385,2.57,206.51,206.48,6.31052581]
["bitfinex-derivatives","SOLF0:USTF0",1755932655688,7.4147,206.5,206.49,4.55077401]
["bitfinex-derivatives","SOLF0:USTF0",1755932657689,4.8455,206.47,206.45,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932657997,4.8455,206.47,206.46,6.30235752]
["bitfinex-derivatives","SOLF0:USTF0",1755932658387,7.4155,206.47,206.46,2.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1755932658892,4.8461,206.44,206.43,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932659095,2.57,206.44,206.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932659393,2.57,206.44,206.4,1.75782173]
["bitfinex-derivatives","SOLF0:USTF0",1755932659591,2.57,206.44,206.41,1.75782173]
["bitfinex-derivatives","SOLF0:USTF0",1755932659887,2.57,206.44,206.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932660093,4.8467,206.42,206.4,1.75730044]
["bitfinex-derivatives","SOLF0:USTF0",1755932660292,4.8467,206.42,206.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932660490,4.8467,206.42,206.4,6.53369775]
["bitfinex-derivatives","SOLF0:USTF0",1755932660791,4.8467,206.42,206.41,4.77652566]
["bitfinex-derivatives","SOLF0:USTF0",1755932660995,4.8467,206.42,206.41,4.77634378]
["bitfinex-derivatives","SOLF0:USTF0",1755932666701,4.8467,206.42,206.41,3.94634378]
["bitfinex-derivatives","SOLF0:USTF0",1755932667101,4.8467,206.42,206.39,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932667299,4.8467,206.42,206.39,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1755932669302,4.8467,206.42,206.4,1.75683823]
["bitfinex-derivatives","SOLF0:USTF0",1755932669496,4.8467,206.42,206.39,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1755932669697,4.8467,206.42,206.4,1.75689381]
["bitfinex-derivatives","SOLF0:USTF0",1755932669897,4.8467,206.42,206.39,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1755932670398,4.8467,206.42,206.4,6.26887745]
["bitfinex-derivatives","SOLF0:USTF0",1755932670599,4.8467,206.42,206.39,119.07]
["bitfinex-derivatives","SOLF0:USTF0",1755932670905,4.8467,206.42,206.4,6.26931649]
["bitfinex-derivatives","SOLF0:USTF0",1755932671102,4.8467,206.42,206.41,4.51231961]
["bitfinex-derivatives","SOLF0:USTF0",1755932674806,7.6267,206.42,206.41,4.51231961]
["bitfinex-derivatives","SOLF0:USTF0",1755932675011,7.6267,206.42,206.41,2.01231961]
["bitfinex-derivatives","SOLF0:USTF0",1755932678016,4.8467,206.42,206.41,2.01231961]
["bitfinex-derivatives","SOLF0:USTF0",1755932678613,4.8467,206.42,206.41,6.77522577]
["bitfinex-derivatives","SOLF0:USTF0",1755932679215,7.6267,206.42,206.41,6.77522577]
["bitfinex-derivatives","SOLF0:USTF0",1755932679515,4.847,206.4,206.35,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755932679715,4.847,206.4,206.36,6.52172598]
["bitfinex-derivatives","SOLF0:USTF0",1755932679916,4.847,206.4,206.37,6.52172598]
["bitfinex-derivatives","SOLF0:USTF0",1755932680215,4.847,206.4,206.38,6.52172491]
["bitfinex-derivatives","SOLF0:USTF0",1755932680415,4.847,206.4,206.39,4.7633779]
["bitfinex-derivatives","SOLF0:USTF0",1755932682215,4.847,206.4,206.39,6.52311231]
["bitfinex-derivatives","SOLF0:USTF0",1755932685621,4.847,206.4,206.39,6.56637653]
["bitfinex-derivatives","SOLF0:USTF0",1755932686122,4.8466,206.42,206.39,6.56637653]
["bitfinex-derivatives","SOLF0:USTF0",1755932686311,4.8466,206.42,206.4,6.56637653]
["bitfinex-derivatives","SOLF0:USTF0",1755932686521,4.8466,206.42,206.41,4.80664212]
["bitfinex-derivatives","SOLF0:USTF0",1755932687021,4.8466,206.42,206.41,9.30520715]
["bitfinex-derivatives","SOLF0:USTF0",1755932688112,4.8466,206.42,206.41,11.06701917]
["bitfinex-derivatives","SOLF0:USTF0",1755932688716,4.8466,206.42,206.41,9.30586893]
["bitfinex-derivatives","SOLF0:USTF0",1755932689124,4.8466,206.42,206.41,11.06805903]
["bitfinex-derivatives","SOLF0:USTF0",1755932690216,7.6266,206.42,206.41,11.06805903]
["bitfinex-derivatives","SOLF0:USTF0",1755932696624,7.6266,206.42,206.41,9.30586893]
["bitfinex-derivatives","SOLF0:USTF0",1755932697934,7.6266,206.42,206.41,4.49640437]
["bitfinex-derivatives","SOLF0:USTF0",1755932698120,7.6266,206.42,206.41,9.31445584]
["bitfinex-derivatives","SOLF0:USTF0",1755932698322,7.6266,206.42,206.41,7.44445584]
["bitfinex-derivatives","SOLF0:USTF0",1755932698530,7.6266,206.42,206.41,6.81433584]
["bitfinex-derivatives","SOLF0:USTF0",1755932699827,11.49241035,206.42,206.41,6.81433584]
["bitfinex-derivatives","SOLF0:USTF0",1755932700330,7.6266,206.42,206.41,6.81433584]
["bitfinex-derivatives","SOLF0:USTF0",1755932702936,7.6266,206.42,206.41,2.31186594]
["bitfinex-derivatives","SOLF0:USTF0",1755932703136,7.6266,206.42,206.41,6.82065394]
["bitfinex-derivatives","SOLF0:USTF0",1755932704427,4.8466,206.42,206.41,6.82065394]
["bitfinex-derivatives","SOLF0:USTF0",1755932704733,4.8466,206.42,206.41,8.58706158]
["bitfinex-derivatives","SOLF0:USTF0",1755932705035,4.8466,206.42,206.41,6.82065394]
["bitfinex-derivatives","SOLF0:USTF0",1755932705735,7.4966,206.42,206.41,6.82065394]
["bitfinex-derivatives","SOLF0:USTF0",1755932706129,4.8474,206.39,206.34,3.86581035]
["bitfinex-derivatives","SOLF0:USTF0",1755932706436,4.8474,206.39,206.35,10.47269887]
["bitfinex-derivatives","SOLF0:USTF0",1755932706635,4.8474,206.39,206.36,10.47269887]
["bitfinex-derivatives","SOLF0:USTF0",1755932706837,4.8474,206.39,206.37,10.47269887]
["bitfinex-derivatives","SOLF0:USTF0",1755932707035,4.8474,206.39,206.38,10.47269887]
["bitfinex-derivatives","SOLF0:USTF0",1755932709140,2.65,206.46,206.38,10.47269887]
["bitfinex-derivatives","SOLF0:USTF0",1755932709330,2.65,206.46,206.39,10.47269887]
["bitfinex-derivatives","SOLF0:USTF0",1755932709531,2.65,206.46,206.4,10.47269887]
["bitfinex-derivatives","SOLF0:USTF0",1755932709836,2.65,206.45,206.41,6.37046221]
["bitfinex-derivatives","SOLF0:USTF0",1755932710032,2.65,206.46,206.42,6.37046221]
["bitfinex-derivatives","SOLF0:USTF0",1755932710232,2.65,206.45,206.43,6.37340443]
["bitfinex-derivatives","SOLF0:USTF0",1755932710438,48.4556,206.47,206.44,4.60416062]
["bitfinex-derivatives","SOLF0:USTF0",1755932710733,4.8456,206.46,206.45,9.36747914]
["bitfinex-derivatives","SOLF0:USTF0",1755932711136,7.4956,206.46,206.45,9.36747914]
["bitfinex-derivatives","SOLF0:USTF0",1755932712334,4.8452,206.48,206.45,9.56159737]
["bitfinex-derivatives","SOLF0:USTF0",1755932712528,4.8452,206.48,206.46,11.32970177]
["bitfinex-derivatives","SOLF0:USTF0",1755932712732,4.8452,206.48,206.47,11.32970177]
["bitfinex-derivatives","SOLF0:USTF0",1755932713833,4.8447,206.5,206.47,11.32970177]
["bitfinex-derivatives","SOLF0:USTF0",1755932714038,4.8447,206.5,206.48,11.32970177]
["bitfinex-derivatives","SOLF0:USTF0",1755932714237,4.8447,206.5,206.49,9.56159737]
["bitfinex-derivatives","SOLF0:USTF0",1755932715142,4.8447,206.5,206.49,4.60416062]
["bitfinex-derivatives","SOLF0:USTF0",1755932715442,4.8447,206.5,206.49,9.4986932]
["bitfinex-derivatives","SOLF0:USTF0",1755932715743,4.8447,206.5,206.49,4.55010026]
["bitfinex-derivatives","SOLF0:USTF0",1755932715937,4.8447,206.5,206.49,9.49716044]
["bitfinex-derivatives","SOLF0:USTF0",1755932716138,4.8447,206.5,206.49,9.69294427]
["bitfinex-derivatives","SOLF0:USTF0",1755932721143,7.4947,206.5,206.49,9.69294427]
["bitfinex-derivatives","SOLF0:USTF0",1755932722441,7.4947,206.5,206.49,7.19294427]
["bitfinex-derivatives","SOLF0:USTF0",1755932723544,7.4947,206.5,206.49,4.74588409]
["bitfinex-derivatives","SOLF0:USTF0",1755932724345,4.8463,206.44,206.37,10.88331202]
["bitfinex-derivatives","SOLF0:USTF0",1755932724546,4.8463,206.44,206.38,10.65567593]
["bitfinex-derivatives","SOLF0:USTF0",1755932724843,2.65,206.5,206.39,5.91244201]
["bitfinex-derivatives","SOLF0:USTF0",1755932724844,4.8452,206.48,206.39,5.91244201]
["bitfinex-derivatives","SOLF0:USTF0",1755932725048,4.8452,206.48,206.4,10.65577079]
["bitfinex-derivatives","SOLF0:USTF0",1755932725049,0.03211865,206.43,206.4,10.65577079]
["bitfinex-derivatives","SOLF0:USTF0",1755932725248,0.03211865,206.43,206.41,10.65577079]
["bitfinex-derivatives","SOLF0:USTF0",1755932725447,0.03211865,206.43,206.42,10.65577079]
["bitfinex-derivatives","SOLF0:USTF0",1755932726848,0.03211865,206.43,206.42,8.90577079]
["bitfinex-derivatives","SOLF0:USTF0",1755932727350,0.03211865,206.43,206.42,8.15577079]
["bitfinex-derivatives","SOLF0:USTF0",1755932727548,0.03211865,206.43,206.42,8.15519958]
["bitfinex-derivatives","SOLF0:USTF0",1755932727750,0.03211865,206.43,206.42,8.63519958]
["bitfinex-derivatives","SOLF0:USTF0",1755932729553,2.65,206.53,206.42,8.63519958]
["bitfinex-derivatives","SOLF0:USTF0",1755932729741,2.65,206.53,206.43,6.50770108]
["bitfinex-derivatives","SOLF0:USTF0",1755932729946,2.65,206.53,206.44,6.50770108]
["bitfinex-derivatives","SOLF0:USTF0",1755932730249,2.65,206.53,206.45,6.50770108]
["bitfinex-derivatives","SOLF0:USTF0",1755932730451,2.65,206.53,206.46,6.50770108]
["bitfinex-derivatives","SOLF0:USTF0",1755932730652,2.65,206.53,206.47,4.74332878]
["bitfinex-derivatives","SOLF0:USTF0",1755932730953,4.8449,206.49,206.48,4.74332878]
["bitfinex-derivatives","SOLF0:USTF0",1755932733550,4.8449,206.49,206.47,0.03447638]
["bitfinex-derivatives","SOLF0:USTF0",1755932733751,4.8449,206.49,206.48,4.73674535]
["bitfinex-derivatives","SOLF0:USTF0",1755932734650,4.8449,206.49,206.48,9.62405683]
["bitfinex-derivatives","SOLF0:USTF0",1755932736251,4.8449,206.49,206.48,4.88731148]
["bitfinex-derivatives","SOLF0:USTF0",1755932736452,4.8449,206.49,206.48,9.62337451]
["bitfinex-derivatives","SOLF0:USTF0",1755932736852,4.8449,206.49,206.48,9.62262867]
["bitfinex-derivatives","SOLF0:USTF0",1755932737653,7.3849,206.49,206.48,9.62262867]
["bitfinex-derivatives","SOLF0:USTF0",1755932737957,7.3849,206.49,206.48,7.12262867]
["bitfinex-derivatives","SOLF0:USTF0",1755932738157,7.3849,206.49,206.48,4.32262867]
["bitfinex-derivatives","SOLF0:USTF0",1755932739854,4.8449,206.49,206.47,0.03447638]
["bitfinex-derivatives","SOLF0:USTF0",1755932740056,2.54,206.48,206.47,0.03447638]
["bitfinex-derivatives","SOLF0:USTF0",1755932742955,4.8449,206.49,206.47,2.65447638]
["bitfinex-derivatives","SOLF0:USTF0",1755932743155,2.54,206.48,206.47,0.03447638]
["bitfinex-derivatives","SOLF0:USTF0",1755932745959,26.7659,206.48,206.4,2.29447638]
["bitfinex-derivatives","SOLF0:USTF0",1755932746159,26.7659,206.48,206.41,5.87920798]
["bitfinex-derivatives","SOLF0:USTF0",1755932746363,26.7659,206.48,206.4,1.91692696]
["bitfinex-derivatives","SOLF0:USTF0",1755932746561,26.7659,206.48,206.41,4.11775751]
["bitfinex-derivatives","SOLF0:USTF0",1755932746763,26.7659,206.48,206.4,1.91692696]
["bitfinex-derivatives","SOLF0:USTF0",1755932747062,26.7659,206.48,206.41,4.11795846]
["bitfinex-derivatives","SOLF0:USTF0",1755932747263,26.7659,206.48,206.42,4.1190672]
["bitfinex-derivatives","SOLF0:USTF0",1755932747463,26.7659,206.48,206.4,1.91692696]
["bitfinex-derivatives","SOLF0:USTF0",1755932747665,4.8463,206.43,206.41,4.12026923]
["bitfinex-derivatives","SOLF0:USTF0",1755932747967,2.54,206.48,206.42,4.12026923]
["bitfinex-derivatives","SOLF0:USTF0",1755932748164,24.2224,206.51,206.37,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1755932748364,2.54,206.49,206.4,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932748567,4.8457,206.46,206.42,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932748763,0.03158525,206.47,206.44,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932748963,0.03158525,206.47,206.46,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932749267,0.03158525,206.47,206.46,6.20982851]
["bitfinex-derivatives","SOLF0:USTF0",1755932750064,0.03158525,206.47,206.46,16.04788928]
["bitfinex-derivatives","SOLF0:USTF0",1755932752062,0.03158525,206.47,206.46,6.20982851]
["bitfinex-derivatives","SOLF0:USTF0",1755932752262,0.03158525,206.47,206.46,16.0154135]
["bitfinex-derivatives","SOLF0:USTF0",1755932753067,0.03158525,206.47,206.46,16.01573273]
["bitfinex-derivatives","SOLF0:USTF0",1755932758475,0.03158525,206.47,206.46,17.73810142]
["bitfinex-derivatives","SOLF0:USTF0",1755932759870,2.54,206.56,206.47,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932760173,2.54,206.59,206.49,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932760368,2.54,206.59,206.51,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932760674,4.8435,206.55,206.53,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1755932760968,2.54,206.58,206.54,9.14927041]
["bitfinex-derivatives","SOLF0:USTF0",1755932761271,2.54,206.57,206.55,15.64645989]
["bitfinex-derivatives","SOLF0:USTF0",1755932761466,2.54,206.57,206.56,15.64645989]
["bitfinex-derivatives","SOLF0:USTF0",1755932761661,2.54,206.57,206.56,15.64629931]
["bitfinex-derivatives","SOLF0:USTF0",1755932761867,2.54,206.57,206.56,5.84113062]
["bitfinex-derivatives","SOLF0:USTF0",1755932762067,2.54,206.57,206.56,11.52631817]
["bitfinex-derivatives","SOLF0:USTF0",1755932762261,7.3831,206.57,206.56,11.52631817]
["bitfinex-derivatives","SOLF0:USTF0",1755932762465,7.3831,206.57,206.56,9.80501606]
["bitfinex-derivatives","SOLF0:USTF0",1755932762864,7.8631,206.57,206.56,9.80501606]
["bitfinex-derivatives","SOLF0:USTF0",1755932763069,7.8631,206.57,206.56,4.47289741]
["bitfinex-derivatives","SOLF0:USTF0",1755932763469,7.3831,206.57,206.56,4.47289741]
["bitfinex-derivatives","SOLF0:USTF0",1755932769474,7.6434,206.55,206.54,0.03317999]
["bitfinex-derivatives","SOLF0:USTF0",1755932771574,4.8444,206.51,206.48,0.81317999]
["bitfinex-derivatives","SOLF0:USTF0",1755932771779,4.8444,206.51,206.49,5.9554282]
["bitfinex-derivatives","SOLF0:USTF0",1755932772080,4.8444,206.51,206.5,1.72029332]
["bitfinex-derivatives","SOLF0:USTF0",1755932772678,4.8444,206.51,206.5,1.03029332]
["bitfinex-derivatives","SOLF0:USTF0",1755932773181,4.8444,206.51,206.45,202.62563668]
["bitfinex-derivatives","SOLF0:USTF0",1755932773377,4.8444,206.51,206.46,4.233021]
["bitfinex-derivatives","SOLF0:USTF0",1755932773577,4.8444,206.51,206.47,4.233021]
["bitfinex-derivatives","SOLF0:USTF0",1755932773876,4.8448,206.5,206.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932774076,2.83379564,206.53,206.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932774277,4.8451,206.48,206.47,4.23293248]
["bitfinex-derivatives","SOLF0:USTF0",1755932774477,2.8,206.48,206.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932774676,24.224,206.5,206.43,4.23467845]
["bitfinex-derivatives","SOLF0:USTF0",1755932774981,2.8,206.46,206.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932775178,2.8,206.46,206.43,9.68788386]
["bitfinex-derivatives","SOLF0:USTF0",1755932775371,2.8,206.46,206.44,9.68788386]
["bitfinex-derivatives","SOLF0:USTF0",1755932775372,4.8458,206.45,206.44,9.68788386]
["bitfinex-derivatives","SOLF0:USTF0",1755932775572,0.03343388,206.49,206.44,9.68788386]
["bitfinex-derivatives","SOLF0:USTF0",1755932775781,0.03343388,206.49,206.45,13.57765007]
["bitfinex-derivatives","SOLF0:USTF0",1755932776082,0.03343388,206.49,206.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932776280,0.03343388,206.49,206.48,12.03959836]
["bitfinex-derivatives","SOLF0:USTF0",1755932778180,0.03343388,206.49,206.48,9.44959836]
["bitfinex-derivatives","SOLF0:USTF0",1755932778570,0.03343388,206.49,206.48,4.88512298]
["bitfinex-derivatives","SOLF0:USTF0",1755932778777,4.87843388,206.49,206.48,9.44712766]
["bitfinex-derivatives","SOLF0:USTF0",1755932779174,4.87843388,206.49,206.48,4.56394737]
["bitfinex-derivatives","SOLF0:USTF0",1755932779379,4.87843388,206.49,206.48,9.44807153]
["bitfinex-derivatives","SOLF0:USTF0",1755932780381,4.87843388,206.49,206.48,12.03807153]
["bitfinex-derivatives","SOLF0:USTF0",1755932781781,4.87843388,206.49,206.48,9.44807153]
["bitfinex-derivatives","SOLF0:USTF0",1755932781782,7.67843388,206.49,206.48,9.44807153]
["bitfinex-derivatives","SOLF0:USTF0",1755932782081,7.67843388,206.49,206.48,4.56442482]
["bitfinex-derivatives","SOLF0:USTF0",1755932784277,0.03343388,206.49,206.48,4.56619535]
["bitfinex-derivatives","SOLF0:USTF0",1755932784485,0.03343388,206.49,206.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932784683,0.03343388,206.49,206.4,6.27040921]
["bitfinex-derivatives","SOLF0:USTF0",1755932784886,2.8,206.48,206.41,6.27040921]
["bitfinex-derivatives","SOLF0:USTF0",1755932785085,4.8456,206.46,206.42,4.56658806]
["bitfinex-derivatives","SOLF0:USTF0",1755932785285,4.8456,206.46,206.43,7.15658806]
["bitfinex-derivatives","SOLF0:USTF0",1755932785485,4.8456,206.46,206.44,4.56658806]
["bitfinex-derivatives","SOLF0:USTF0",1755932785690,7.6456,206.46,206.45,4.56658806]
["bitfinex-derivatives","SOLF0:USTF0",1755932787092,4.8456,206.46,206.45,4.56658806]
["bitfinex-derivatives","SOLF0:USTF0",1755932787589,4.8456,206.46,206.45,3.56658806]
["bitfinex-derivatives","SOLF0:USTF0",1755932787790,4.8456,206.46,206.45,2.06658806]
["bitfinex-derivatives","SOLF0:USTF0",1755932787980,4.8456,206.46,206.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932788893,2.83342527,206.47,206.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932790184,2.83342527,206.47,206.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932792292,0.03342527,206.47,206.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932792499,0.03342527,206.47,206.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755932793999,0.03342527,206.47,206.41,4.83561499]
["bitfinex-derivatives","SOLF0:USTF0",1755932794199,2.71342527,206.47,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932794395,2.71342527,206.47,206.44,4.83561499]
["bitfinex-derivatives","SOLF0:USTF0",1755932794605,2.71342527,206.47,206.45,4.83561499]
["bitfinex-derivatives","SOLF0:USTF0",1755932794899,2.71342527,206.47,206.46,4.83561499]
["bitfinex-derivatives","SOLF0:USTF0",1755932796400,2.71342527,206.47,206.46,4.02561499]
["bitfinex-derivatives","SOLF0:USTF0",1755932797093,0.03342527,206.47,206.46,3.51561499]
["bitfinex-derivatives","SOLF0:USTF0",1755932797300,0.03342527,206.47,206.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932797599,0.03342527,206.47,206.44,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1755932798395,2.71342527,206.47,206.44,2.21]
["bitfinex-derivatives","SOLF0:USTF0",1755932798599,2.71342527,206.47,206.38,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755932799898,2.71342527,206.47,206.39,4.49629081]
["bitfinex-derivatives","SOLF0:USTF0",1755932800097,2.71342527,206.47,206.4,3.65629081]
["bitfinex-derivatives","SOLF0:USTF0",1755932800300,2.71342527,206.47,206.38,4.8472]
["bitfinex-derivatives","SOLF0:USTF0",1755932800504,2.71342527,206.47,206.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932802997,2.71342527,206.47,206.39,4.8471]
["bitfinex-derivatives","SOLF0:USTF0",1755932803203,0.03342527,206.47,206.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932804397,0.03342527,206.47,206.41,5.77401936]
["bitfinex-derivatives","SOLF0:USTF0",1755932804598,0.03342527,206.47,206.42,13.17041936]
["bitfinex-derivatives","SOLF0:USTF0",1755932804803,0.03342527,206.47,206.43,1.66003269]
["bitfinex-derivatives","SOLF0:USTF0",1755932804995,0.03342527,206.47,206.42,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755932805193,0.03342527,206.47,206.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932805808,2.68,206.46,206.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932806002,2.68,206.46,206.39,3.27501925]
["bitfinex-derivatives","SOLF0:USTF0",1755932806202,2.68,206.46,206.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932806907,0.03342527,206.47,206.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932808399,0.03342527,206.47,206.41,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1755932808708,0.03342527,206.47,206.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932809100,0.03342527,206.47,206.43,4.78406248]
["bitfinex-derivatives","SOLF0:USTF0",1755932809300,0.03342527,206.47,206.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932809507,0.03342527,206.47,206.46,4.78406248]
["bitfinex-derivatives","SOLF0:USTF0",1755932811502,0.03342527,206.47,206.46,7.33406248]
["bitfinex-derivatives","SOLF0:USTF0",1755932812004,0.03342527,206.47,206.46,11.82329815]
["bitfinex-derivatives","SOLF0:USTF0",1755932812600,2.71342527,206.47,206.46,9.27329815]
["bitfinex-derivatives","SOLF0:USTF0",1755932813508,2.71342527,206.47,206.46,7.64329815]
["bitfinex-derivatives","SOLF0:USTF0",1755932814999,2.71342527,206.47,206.46,7.36329815]
["bitfinex-derivatives","SOLF0:USTF0",1755932815197,0.03342527,206.47,206.46,7.25329815]
["bitfinex-derivatives","SOLF0:USTF0",1755932815809,0.03342527,206.47,206.46,4.4943532]
["bitfinex-derivatives","SOLF0:USTF0",1755932816108,0.03342527,206.47,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932816306,0.03342527,206.47,206.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932816503,0.03342527,206.47,206.42,4.8464]
["bitfinex-derivatives","SOLF0:USTF0",1755932816702,0.03342527,206.47,206.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932818009,0.03342527,206.47,206.46,8.26869499]
["bitfinex-derivatives","SOLF0:USTF0",1755932818806,0.03342527,206.47,206.46,8.26911416]
["bitfinex-derivatives","SOLF0:USTF0",1755932819813,2.68,206.54,206.46,5.71911416]
["bitfinex-derivatives","SOLF0:USTF0",1755932820011,2.68,206.62,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932820212,2.68,206.62,206.49,5.71911416]
["bitfinex-derivatives","SOLF0:USTF0",1755932820513,2.68,206.62,206.5,1.62257842]
["bitfinex-derivatives","SOLF0:USTF0",1755932820712,2.68,206.62,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932820713,4.8431,206.57,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932820905,2.68,206.56,206.49,5.79090084]
["bitfinex-derivatives","SOLF0:USTF0",1755932821101,2.68,206.56,206.5,1.62257842]
["bitfinex-derivatives","SOLF0:USTF0",1755932821410,2.68,206.56,206.5,0.03306344]
["bitfinex-derivatives","SOLF0:USTF0",1755932821608,7.5233,206.56,206.5,0.03306344]
["bitfinex-derivatives","SOLF0:USTF0",1755932822311,4.8429,206.58,206.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755932823210,4.8429,206.58,206.52,0.03585379]
["bitfinex-derivatives","SOLF0:USTF0",1755932823412,2.66,206.57,206.52,0.03585379]
["bitfinex-derivatives","SOLF0:USTF0",1755932823606,2.66,206.55,206.52,0.03585379]
["bitfinex-derivatives","SOLF0:USTF0",1755932824712,2.66,206.55,206.52,2.65585379]
["bitfinex-derivatives","SOLF0:USTF0",1755932824916,2.66,206.58,206.52,2.65585379]
["bitfinex-derivatives","SOLF0:USTF0",1755932825711,2.66,206.58,206.53,5.76926731]
["bitfinex-derivatives","SOLF0:USTF0",1755932825916,2.66,206.58,206.52,8.69330444]
["bitfinex-derivatives","SOLF0:USTF0",1755932826213,2.66,206.58,206.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932826417,2.66,206.58,206.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932827215,2.66,206.58,206.56,4.82129573]
["bitfinex-derivatives","SOLF0:USTF0",1755932827510,2.66,206.64,206.57,4.82129573]
["bitfinex-derivatives","SOLF0:USTF0",1755932827717,2.66,206.64,206.58,4.82129573]
["bitfinex-derivatives","SOLF0:USTF0",1755932827912,2.66,206.64,206.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932828110,2.66,206.64,206.61,9.57599766]
["bitfinex-derivatives","SOLF0:USTF0",1755932828310,2.66,206.64,206.62,9.57599766]
["bitfinex-derivatives","SOLF0:USTF0",1755932828506,2.66,206.64,206.63,9.57599766]
["bitfinex-derivatives","SOLF0:USTF0",1755932828712,24.1978,206.72,206.63,12.19599766]
["bitfinex-derivatives","SOLF0:USTF0",1755932828913,2.66,206.71,206.64,9.57599766]
["bitfinex-derivatives","SOLF0:USTF0",1755932829216,2.66,206.66,206.65,4.75470193]
["bitfinex-derivatives","SOLF0:USTF0",1755932829616,2.66,206.66,206.65,4.79039086]
["bitfinex-derivatives","SOLF0:USTF0",1755932831021,2.66,206.66,206.65,2.29039086]
["bitfinex-derivatives","SOLF0:USTF0",1755932831218,2.66,206.66,206.65,0.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932836616,7.5002,206.69,206.65,0.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932836811,2.66,206.67,206.65,0.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932837317,4.8402,206.69,206.65,0.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932837523,2.66,206.67,206.65,0.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932837915,4.8402,206.69,206.65,0.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932838317,2.66,206.66,206.65,0.03568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932839716,2.66,206.69,206.65,2.65568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932839920,2.66,206.68,206.65,2.65568893]
["bitfinex-derivatives","SOLF0:USTF0",1755932840122,2.66,206.73,206.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932840421,2.66,206.77,206.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932840628,2.66,206.77,206.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932840816,2.66,206.77,206.71,4.91732525]
["bitfinex-derivatives","SOLF0:USTF0",1755932841016,2.66,206.77,206.7,2.6567009]
["bitfinex-derivatives","SOLF0:USTF0",1755932841216,2.66,206.77,206.71,4.91092935]
["bitfinex-derivatives","SOLF0:USTF0",1755932841418,2.66,206.77,206.7,2.6567009]
["bitfinex-derivatives","SOLF0:USTF0",1755932841612,7.4985,206.77,206.71,4.90610612]
["bitfinex-derivatives","SOLF0:USTF0",1755932842020,2.66,206.77,206.7,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1755932842421,4.8394,206.73,206.7,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1755932842618,2.66,206.76,206.7,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1755932843024,2.66,206.76,206.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932843224,2.66,206.76,206.63,9.60906399]
["bitfinex-derivatives","SOLF0:USTF0",1755932843524,2.66,206.71,206.64,7.10906399]
["bitfinex-derivatives","SOLF0:USTF0",1755932843721,2.66,206.71,206.67,0.03670964]
["bitfinex-derivatives","SOLF0:USTF0",1755932844019,2.66,206.69,206.67,0.03670964]
["bitfinex-derivatives","SOLF0:USTF0",1755932844220,4.84,206.7,206.67,0.03670964]
["bitfinex-derivatives","SOLF0:USTF0",1755932844426,2.66,206.68,206.67,0.03670964]
["bitfinex-derivatives","SOLF0:USTF0",1755932844624,2.66,206.68,206.67,4.8689439]
["bitfinex-derivatives","SOLF0:USTF0",1755932844922,2.66,206.71,206.67,4.8689439]
["bitfinex-derivatives","SOLF0:USTF0",1755932845117,2.66,206.71,206.68,4.83149417]
["bitfinex-derivatives","SOLF0:USTF0",1755932845322,2.66,206.7,206.67,2.65670964]
["bitfinex-derivatives","SOLF0:USTF0",1755932845523,2.66,206.7,206.68,4.83056191]
["bitfinex-derivatives","SOLF0:USTF0",1755932845719,2.66,206.7,206.67,2.65670964]
["bitfinex-derivatives","SOLF0:USTF0",1755932845927,2.66,206.71,206.68,7.45055525]
["bitfinex-derivatives","SOLF0:USTF0",1755932846125,2.66,206.71,206.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932847624,4.8388,206.75,206.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932847823,7.4988,206.75,206.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932848022,2.66,206.75,206.69,4.82793308]
["bitfinex-derivatives","SOLF0:USTF0",1755932848228,2.66,206.75,206.7,7.44793308]
["bitfinex-derivatives","SOLF0:USTF0",1755932848527,2.66,206.75,206.71,4.82793308]
["bitfinex-derivatives","SOLF0:USTF0",1755932848729,2.66,206.75,206.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932848922,2.66,206.74,206.71,4.82726995]
["bitfinex-derivatives","SOLF0:USTF0",1755932849226,2.66,206.74,206.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932849421,2.66,206.74,206.71,4.82738037]
["bitfinex-derivatives","SOLF0:USTF0",1755932849630,2.66,206.74,206.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932849828,2.66,206.74,206.71,7.44665276]
["bitfinex-derivatives","SOLF0:USTF0",1755932850128,2.66,206.74,206.69,0.03471173]
["bitfinex-derivatives","SOLF0:USTF0",1755932850327,2.66,206.74,206.7,4.82747915]
["bitfinex-derivatives","SOLF0:USTF0",1755932850529,4.8389,206.75,206.69,2.65471173]
["bitfinex-derivatives","SOLF0:USTF0",1755932850830,2.66,206.73,206.7,4.82662108]
["bitfinex-derivatives","SOLF0:USTF0",1755932851031,2.66,206.73,206.69,2.65471173]
["bitfinex-derivatives","SOLF0:USTF0",1755932851233,2.66,206.78,206.7,4.82677706]
["bitfinex-derivatives","SOLF0:USTF0",1755932851429,2.66,206.78,206.69,0.03471173]
["bitfinex-derivatives","SOLF0:USTF0",1755932851630,2.66,206.78,206.7,4.82704749]
["bitfinex-derivatives","SOLF0:USTF0",1755932851830,2.66,206.78,206.71,4.82704749]
["bitfinex-derivatives","SOLF0:USTF0",1755932852130,2.66,206.78,206.71,0.03266311]
["bitfinex-derivatives","SOLF0:USTF0",1755932852631,2.66,206.74,206.71,0.03266311]
["bitfinex-derivatives","SOLF0:USTF0",1755932853529,2.66,206.74,206.71,2.78266311]
["bitfinex-derivatives","SOLF0:USTF0",1755932854034,2.54,206.77,206.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755932854828,2.54,206.81,206.72,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755932855134,2.54,206.81,206.73,4.82480657]
["bitfinex-derivatives","SOLF0:USTF0",1755932855326,2.54,206.81,206.74,9.48134644]
["bitfinex-derivatives","SOLF0:USTF0",1755932855532,2.54,206.81,206.75,4.65653987]
["bitfinex-derivatives","SOLF0:USTF0",1755932855734,125.91745065,206.89,206.76,4.65653987]
["bitfinex-derivatives","SOLF0:USTF0",1755932855937,125.91745065,206.89,206.77,4.65653987]
["bitfinex-derivatives","SOLF0:USTF0",1755932856134,2.54,206.85,206.75,0.03704316]
["bitfinex-derivatives","SOLF0:USTF0",1755932856437,2.54,206.85,206.76,4.65717854]
["bitfinex-derivatives","SOLF0:USTF0",1755932856735,2.54,206.85,206.78,0.03563584]
["bitfinex-derivatives","SOLF0:USTF0",1755932857630,2.54,206.81,206.78,0.03563584]
["bitfinex-derivatives","SOLF0:USTF0",1755932857835,2.54,206.79,206.78,0.03563584]
["bitfinex-derivatives","SOLF0:USTF0",1755932858837,2.54,206.79,206.78,4.68980077]
["bitfinex-derivatives","SOLF0:USTF0",1755932859641,2.54,206.79,206.78,0.03563584]
["bitfinex-derivatives","SOLF0:USTF0",1755932861038,2.54,206.89,206.78,9.48523602]
["bitfinex-derivatives","SOLF0:USTF0",1755932861238,2.54,206.89,206.79,9.44960018]
["bitfinex-derivatives","SOLF0:USTF0",1755932861439,2.54,206.89,206.8,9.44960018]
["bitfinex-derivatives","SOLF0:USTF0",1755932861638,2.54,206.89,206.81,4.6189058]
["bitfinex-derivatives","SOLF0:USTF0",1755932861834,4.836,206.87,206.82,4.6189058]
["bitfinex-derivatives","SOLF0:USTF0",1755932862042,2.54,206.85,206.83,4.61891231]
["bitfinex-derivatives","SOLF0:USTF0",1755932862237,2.54,206.85,206.83,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1755932862643,4.836,206.87,206.84,4.61708289]
["bitfinex-derivatives","SOLF0:USTF0",1755932862644,2.54,206.87,206.84,4.61708289]
["bitfinex-derivatives","SOLF0:USTF0",1755932862939,2.54,206.86,206.83,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1755932863139,24.177,206.9,206.83,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1755932863445,2.54,206.84,206.83,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1755932864245,2.54,206.84,206.83,4.65588126]
["bitfinex-derivatives","SOLF0:USTF0",1755932866249,2.54,206.84,206.83,0.03305302]
["bitfinex-derivatives","SOLF0:USTF0",1755932866445,2.54,206.83,206.72,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932866648,2.54,206.83,206.73,9.45460572]
["bitfinex-derivatives","SOLF0:USTF0",1755932866850,2.54,206.83,206.74,9.45460572]
["bitfinex-derivatives","SOLF0:USTF0",1755932867046,2.54,206.83,206.75,9.45460572]
["bitfinex-derivatives","SOLF0:USTF0",1755932867241,2.54,206.83,206.76,9.45460572]
["bitfinex-derivatives","SOLF0:USTF0",1755932867445,2.54,206.83,206.77,9.45460572]
["bitfinex-derivatives","SOLF0:USTF0",1755932867747,2.54,206.81,206.78,9.45460572]
["bitfinex-derivatives","SOLF0:USTF0",1755932868047,2.54,206.8,206.79,4.62272487]
["bitfinex-derivatives","SOLF0:USTF0",1755932869251,2.54,206.8,206.79,4.62500057]
["bitfinex-derivatives","SOLF0:USTF0",1755932869448,4.872389,206.82,206.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932869750,4.872389,206.82,206.76,9.46284995]
["bitfinex-derivatives","SOLF0:USTF0",1755932870055,2.54,206.81,206.77,9.76284995]
["bitfinex-derivatives","SOLF0:USTF0",1755932870247,2.54,206.81,206.78,9.4630601]
["bitfinex-derivatives","SOLF0:USTF0",1755932870443,2.54,206.81,206.79,9.4630601]
["bitfinex-derivatives","SOLF0:USTF0",1755932870646,2.54,206.81,206.8,4.62695888]
["bitfinex-derivatives","SOLF0:USTF0",1755932871150,4.8379,206.79,206.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932871343,7.3779,206.79,206.74,9.77023726]
["bitfinex-derivatives","SOLF0:USTF0",1755932871544,7.3779,206.79,206.75,9.77023726]
["bitfinex-derivatives","SOLF0:USTF0",1755932871741,7.3779,206.79,206.76,9.77023726]
["bitfinex-derivatives","SOLF0:USTF0",1755932871944,4.8379,206.79,206.77,9.47023726]
["bitfinex-derivatives","SOLF0:USTF0",1755932872147,4.8379,206.79,206.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932872148,4.87158485,206.79,206.78,9.47023726]
["bitfinex-derivatives","SOLF0:USTF0",1755932872646,0.03368485,206.79,206.78,9.47023726]
["bitfinex-derivatives","SOLF0:USTF0",1755932873454,0.03368485,206.79,206.78,9.77023726]
["bitfinex-derivatives","SOLF0:USTF0",1755932875454,0.03368485,206.79,206.78,9.77791596]
["bitfinex-derivatives","SOLF0:USTF0",1755932876453,0.03368485,206.79,206.78,9.47791596]
["bitfinex-derivatives","SOLF0:USTF0",1755932878257,0.03368485,206.79,206.78,9.77791596]
["bitfinex-derivatives","SOLF0:USTF0",1755932878757,0.03368485,206.79,206.78,5.15203652]
["bitfinex-derivatives","SOLF0:USTF0",1755932878958,0.03368485,206.79,206.78,9.79402375]
["bitfinex-derivatives","SOLF0:USTF0",1755932879358,0.03368485,206.79,206.78,9.79459061]
["bitfinex-derivatives","SOLF0:USTF0",1755932880558,0.03368485,206.79,206.78,9.49459061]
["bitfinex-derivatives","SOLF0:USTF0",1755932880857,2.57368485,206.79,206.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932881055,2.57368485,206.79,206.71,7.00625683]
["bitfinex-derivatives","SOLF0:USTF0",1755932881256,2.54,206.79,206.72,4.85825286]
["bitfinex-derivatives","SOLF0:USTF0",1755932881460,2.54,206.79,206.73,4.85825286]
["bitfinex-derivatives","SOLF0:USTF0",1755932881657,0.03108219,206.77,206.74,4.85825286]
["bitfinex-derivatives","SOLF0:USTF0",1755932881860,2.54,206.76,206.7,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932882053,2.54,206.75,206.71,5.16027238]
["bitfinex-derivatives","SOLF0:USTF0",1755932882257,2.54,206.75,206.72,4.86027238]
["bitfinex-derivatives","SOLF0:USTF0",1755932882562,4.8386,206.76,206.73,4.86027238]
["bitfinex-derivatives","SOLF0:USTF0",1755932882759,2.57108219,206.77,206.74,5.16027238]
["bitfinex-derivatives","SOLF0:USTF0",1755932883058,0.03108219,206.77,206.75,5.16027238]
["bitfinex-derivatives","SOLF0:USTF0",1755932883261,4.8382,206.78,206.73,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932883458,4.8382,206.78,206.76,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932883761,4.8382,206.78,206.74,4.8637776]
["bitfinex-derivatives","SOLF0:USTF0",1755932883762,0.03300716,206.78,206.75,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932883960,0.03300716,206.78,206.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932884158,0.03300716,206.78,206.77,5.16207182]
["bitfinex-derivatives","SOLF0:USTF0",1755932886764,0.03300716,206.78,206.77,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932886959,0.03300716,206.78,206.77,5.16083014]
["bitfinex-derivatives","SOLF0:USTF0",1755932887764,0.03300716,206.78,206.77,5.16059615]
["bitfinex-derivatives","SOLF0:USTF0",1755932893066,0.03300716,206.78,206.77,9.78477843]
["bitfinex-derivatives","SOLF0:USTF0",1755932896169,0.03300716,206.78,206.77,9.7912261]
["bitfinex-derivatives","SOLF0:USTF0",1755932896571,0.03300716,206.78,206.77,9.79307014]
["bitfinex-derivatives","SOLF0:USTF0",1755932897571,0.03300716,206.78,206.77,11.40609265]
["bitfinex-derivatives","SOLF0:USTF0",1755932898272,0.03300716,206.78,206.77,15.53413121]
["bitfinex-derivatives","SOLF0:USTF0",1755932899170,0.03300716,206.78,206.77,15.53447447]
["bitfinex-derivatives","SOLF0:USTF0",1755932899573,0.03300716,206.78,206.77,11.40643591]
["bitfinex-derivatives","SOLF0:USTF0",1755932900670,0.03300716,206.78,206.77,11.10643591]
["bitfinex-derivatives","SOLF0:USTF0",1755932900875,0.03300716,206.78,206.77,9.79307014]
["bitfinex-derivatives","SOLF0:USTF0",1755932904481,0.03300716,206.78,206.77,9.49307014]
["bitfinex-derivatives","SOLF0:USTF0",1755932904779,2.79300716,206.78,206.77,6.99307014]
["bitfinex-derivatives","SOLF0:USTF0",1755932904973,2.79300716,206.78,206.77,4.86574838]
["bitfinex-derivatives","SOLF0:USTF0",1755932905171,2.79300716,206.78,206.77,4.86874721]
["bitfinex-derivatives","SOLF0:USTF0",1755932905781,2.76,206.74,206.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932905979,2.76,206.74,206.72,6.48490074]
["bitfinex-derivatives","SOLF0:USTF0",1755932906280,2.76,206.74,206.73,4.86979252]
["bitfinex-derivatives","SOLF0:USTF0",1755932908474,2.76,206.76,206.73,4.86979252]
["bitfinex-derivatives","SOLF0:USTF0",1755932908683,2.76,206.76,206.74,4.86979252]
["bitfinex-derivatives","SOLF0:USTF0",1755932908881,2.76,206.75,206.71,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932909180,2.76,206.75,206.72,5.16698709]
["bitfinex-derivatives","SOLF0:USTF0",1755932909381,2.76,206.75,206.73,4.86698709]
["bitfinex-derivatives","SOLF0:USTF0",1755932909581,2.76,206.75,206.74,4.86698709]
["bitfinex-derivatives","SOLF0:USTF0",1755932910478,4.8387,206.76,206.74,4.86698709]
["bitfinex-derivatives","SOLF0:USTF0",1755932910677,4.8387,206.76,206.75,4.86698709]
["bitfinex-derivatives","SOLF0:USTF0",1755932910878,7.5987,206.76,206.75,4.86698709]
["bitfinex-derivatives","SOLF0:USTF0",1755932913781,4.8394,206.73,206.67,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1755932913988,7.4394,206.73,206.68,6.48113781]
["bitfinex-derivatives","SOLF0:USTF0",1755932914184,7.4394,206.73,206.69,4.8669074]
["bitfinex-derivatives","SOLF0:USTF0",1755932914384,7.4394,206.73,206.7,4.8667983]
["bitfinex-derivatives","SOLF0:USTF0",1755932914589,2.6,206.72,206.71,4.8667983]
["bitfinex-derivatives","SOLF0:USTF0",1755932914788,4.87129779,206.73,206.66,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755932914981,4.87129779,206.73,206.67,6.48018065]
["bitfinex-derivatives","SOLF0:USTF0",1755932915180,4.87129779,206.73,206.68,4.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1755932915385,4.87129779,206.73,206.69,4.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1755932915588,4.87129779,206.73,206.7,4.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1755932915786,0.03189779,206.73,206.71,4.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1755932916087,0.03189779,206.73,206.72,4.86615621]
["bitfinex-derivatives","SOLF0:USTF0",1755932916683,0.03189779,206.73,206.72,9.4609949]
["bitfinex-derivatives","SOLF0:USTF0",1755932923785,0.03189779,206.73,206.72,9.43484006]
["bitfinex-derivatives","SOLF0:USTF0",1755932924288,0.03189779,206.73,206.72,9.43340789]
["bitfinex-derivatives","SOLF0:USTF0",1755932929196,2.63189779,206.73,206.72,6.93340789]
["bitfinex-derivatives","SOLF0:USTF0",1755932929797,2.63189779,206.73,206.72,4.59263328]
["bitfinex-derivatives","SOLF0:USTF0",1755932930298,2.6,206.72,206.6,130.55945065]
["bitfinex-derivatives","SOLF0:USTF0",1755932930491,2.6,206.72,206.61,10.2842475]
["bitfinex-derivatives","SOLF0:USTF0",1755932930690,4.84,206.69,206.62,10.2842475]
["bitfinex-derivatives","SOLF0:USTF0",1755932930893,4.84,206.69,206.63,4.59360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932931094,0.03435984,206.69,206.64,4.59360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932931294,0.03435984,206.69,206.65,4.59360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932931593,0.03435984,206.69,206.66,4.59360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932931793,0.03435984,206.69,206.67,4.59360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932931988,0.03435984,206.69,206.68,4.59360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932932194,2.63435984,206.69,206.68,4.59360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932932697,2.63435984,206.69,206.68,4.15360621]
["bitfinex-derivatives","SOLF0:USTF0",1755932932902,2.6,206.68,206.6,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1755932933399,4.8411,206.65,206.54,125.71745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932933600,4.8411,206.65,206.55,5.68854237]
["bitfinex-derivatives","SOLF0:USTF0",1755932933796,4.8411,206.65,206.56,5.68854237]
["bitfinex-derivatives","SOLF0:USTF0",1755932933993,4.8411,206.65,206.57,5.68854237]
["bitfinex-derivatives","SOLF0:USTF0",1755932934196,4.8411,206.65,206.54,125.71745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932934197,4.8411,206.65,206.58,5.68854237]
["bitfinex-derivatives","SOLF0:USTF0",1755932934401,4.8411,206.65,206.59,1.61393565]
["bitfinex-derivatives","SOLF0:USTF0",1755932934608,0.03229414,206.63,206.6,1.61393565]
["bitfinex-derivatives","SOLF0:USTF0",1755932934902,0.03229414,206.63,206.54,125.71745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932935106,0.03229414,206.63,206.55,5.6866318]
["bitfinex-derivatives","SOLF0:USTF0",1755932935306,0.03229414,206.63,206.56,5.6866318]
["bitfinex-derivatives","SOLF0:USTF0",1755932935507,0.03229414,206.63,206.57,5.6866318]
["bitfinex-derivatives","SOLF0:USTF0",1755932935701,0.03229414,206.63,206.58,5.6866318]
["bitfinex-derivatives","SOLF0:USTF0",1755932935902,0.03229414,206.63,206.59,1.61339177]
["bitfinex-derivatives","SOLF0:USTF0",1755932936103,0.03229414,206.63,206.6,1.61339177]
["bitfinex-derivatives","SOLF0:USTF0",1755932936298,0.03229414,206.63,206.55,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1755932936503,0.03229414,206.63,206.56,5.68348944]
["bitfinex-derivatives","SOLF0:USTF0",1755932936700,0.03229414,206.63,206.57,5.68348944]
["bitfinex-derivatives","SOLF0:USTF0",1755932936903,0.03229414,206.63,206.58,5.68348944]
["bitfinex-derivatives","SOLF0:USTF0",1755932937103,0.03229414,206.63,206.59,1.61252037]
["bitfinex-derivatives","SOLF0:USTF0",1755932937308,0.03229414,206.63,206.54,125.71745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932937610,0.03229414,206.63,206.55,5.68251107]
["bitfinex-derivatives","SOLF0:USTF0",1755932937909,0.03229414,206.63,206.56,5.68251107]
["bitfinex-derivatives","SOLF0:USTF0",1755932938107,0.03229414,206.63,206.57,5.68251107]
["bitfinex-derivatives","SOLF0:USTF0",1755932938307,0.03229414,206.63,206.58,1.61224673]
["bitfinex-derivatives","SOLF0:USTF0",1755932938504,0.03229414,206.63,206.59,1.61224673]
["bitfinex-derivatives","SOLF0:USTF0",1755932938708,0.03229414,206.63,206.58,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755932938906,0.03229414,206.63,206.59,1.61135249]
["bitfinex-derivatives","SOLF0:USTF0",1755932939106,0.03229414,206.63,206.58,4.4524]
["bitfinex-derivatives","SOLF0:USTF0",1755932939512,0.03229414,206.63,206.58,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1755932939711,0.03229414,206.63,206.58,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755932939908,0.03229414,206.63,206.59,1.61117135]
["bitfinex-derivatives","SOLF0:USTF0",1755932940108,0.03229414,206.63,206.54,149.93465065]
["bitfinex-derivatives","SOLF0:USTF0",1755932940410,0.03229414,206.63,206.55,5.67946328]
["bitfinex-derivatives","SOLF0:USTF0",1755932940612,0.03229414,206.63,206.56,5.67946328]
["bitfinex-derivatives","SOLF0:USTF0",1755932940813,0.03229414,206.63,206.57,5.67946328]
["bitfinex-derivatives","SOLF0:USTF0",1755932941018,0.03229414,206.63,206.58,5.67946237]
["bitfinex-derivatives","SOLF0:USTF0",1755932941318,0.03229414,206.63,206.54,149.93465065]
["bitfinex-derivatives","SOLF0:USTF0",1755932941508,0.03229414,206.63,206.55,8.782224]
["bitfinex-derivatives","SOLF0:USTF0",1755932941810,0.03229414,206.63,206.56,8.782224]
["bitfinex-derivatives","SOLF0:USTF0",1755932942005,0.03229414,206.63,206.57,8.782224]
["bitfinex-derivatives","SOLF0:USTF0",1755932942208,0.03229414,206.63,206.58,4.71388058]
["bitfinex-derivatives","SOLF0:USTF0",1755932942404,0.03229414,206.63,206.59,9.55608058]
["bitfinex-derivatives","SOLF0:USTF0",1755932942714,0.03229414,206.63,206.6,8.77901806]
["bitfinex-derivatives","SOLF0:USTF0",1755932942916,2.6,206.73,206.61,128.45901806]
["bitfinex-derivatives","SOLF0:USTF0",1755932943216,7.4392,206.73,206.62,4.71388058]
["bitfinex-derivatives","SOLF0:USTF0",1755932943412,7.4392,206.73,206.63,4.71388058]
["bitfinex-derivatives","SOLF0:USTF0",1755932943612,7.4392,206.73,206.64,4.71388058]
["bitfinex-derivatives","SOLF0:USTF0",1755932943814,7.4392,206.73,206.65,4.71388058]
["bitfinex-derivatives","SOLF0:USTF0",1755932944014,7.4392,206.73,206.66,4.71388058]
["bitfinex-derivatives","SOLF0:USTF0",1755932944216,7.4392,206.73,206.67,4.71388058]
["bitfinex-derivatives","SOLF0:USTF0",1755932944417,7.4392,206.73,206.66,0.03249945]
["bitfinex-derivatives","SOLF0:USTF0",1755932944711,2.6,206.73,206.67,9.2917185]
["bitfinex-derivatives","SOLF0:USTF0",1755932944917,2.59,206.77,206.68,9.2917185]
["bitfinex-derivatives","SOLF0:USTF0",1755932945116,2.59,206.77,206.69,9.2917185]
["bitfinex-derivatives","SOLF0:USTF0",1755932945313,7.4282,206.77,206.7,9.2917185]
["bitfinex-derivatives","SOLF0:USTF0",1755932945511,7.4282,206.77,206.71,4.57846223]
["bitfinex-derivatives","SOLF0:USTF0",1755932945712,7.4282,206.77,206.72,4.57846223]
["bitfinex-derivatives","SOLF0:USTF0",1755932945907,7.4282,206.77,206.73,4.57846223]
["bitfinex-derivatives","SOLF0:USTF0",1755932946111,7.4282,206.77,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932946410,2.59,206.76,206.72,4.57884197]
["bitfinex-derivatives","SOLF0:USTF0",1755932946613,2.59,206.76,206.73,4.57884197]
["bitfinex-derivatives","SOLF0:USTF0",1755932946817,2.59,206.76,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932947115,2.59,206.76,206.72,4.57944343]
["bitfinex-derivatives","SOLF0:USTF0",1755932947314,4.8385,206.76,206.73,4.57944343]
["bitfinex-derivatives","SOLF0:USTF0",1755932947518,2.59,206.79,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932947711,2.59,206.79,206.72,4.58020641]
["bitfinex-derivatives","SOLF0:USTF0",1755932947910,2.59,206.79,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932948107,2.59,206.79,206.72,4.58031812]
["bitfinex-derivatives","SOLF0:USTF0",1755932948314,2.59,206.79,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932948513,2.59,206.77,206.72,4.5817172]
["bitfinex-derivatives","SOLF0:USTF0",1755932948709,2.59,206.77,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932948914,24.1901,206.78,206.72,4.58172259]
["bitfinex-derivatives","SOLF0:USTF0",1755932949216,7.429,206.74,206.73,4.58327336]
["bitfinex-derivatives","SOLF0:USTF0",1755932950218,7.429,206.74,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932950420,7.429,206.74,206.72,4.58859856]
["bitfinex-derivatives","SOLF0:USTF0",1755932950616,7.429,206.74,206.73,4.58859856]
["bitfinex-derivatives","SOLF0:USTF0",1755932950816,7.429,206.74,206.73,4.58882859]
["bitfinex-derivatives","SOLF0:USTF0",1755932951512,7.429,206.74,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932951714,7.429,206.74,206.72,4.59004516]
["bitfinex-derivatives","SOLF0:USTF0",1755932951911,7.429,206.74,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932952117,7.429,206.74,206.72,4.59004516]
["bitfinex-derivatives","SOLF0:USTF0",1755932952315,7.429,206.74,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932952520,7.429,206.74,206.72,4.59050592]
["bitfinex-derivatives","SOLF0:USTF0",1755932952717,7.429,206.74,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932952918,7.429,206.74,206.72,4.59050588]
["bitfinex-derivatives","SOLF0:USTF0",1755932953117,7.429,206.74,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932953320,7.429,206.74,206.72,4.59099849]
["bitfinex-derivatives","SOLF0:USTF0",1755932953623,7.429,206.74,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932953819,7.429,206.74,206.72,4.59119164]
["bitfinex-derivatives","SOLF0:USTF0",1755932954017,4.8392,206.73,206.71,0.03398327]
["bitfinex-derivatives","SOLF0:USTF0",1755932954219,7.4292,206.73,206.72,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932954517,2.59,206.73,206.72,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932954726,2.59,206.78,206.72,9.30376813]
["bitfinex-derivatives","SOLF0:USTF0",1755932954919,2.59,206.78,206.73,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932955125,110.30677417,206.8,206.74,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932955126,2.59,206.76,206.74,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932955420,7.4284,206.76,206.75,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932955621,2.59,206.79,206.75,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932955819,2.59,206.79,206.76,9.3016978]
["bitfinex-derivatives","SOLF0:USTF0",1755932956019,2.59,206.79,206.77,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932956219,2.59,206.79,206.78,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932956523,7.4278,206.79,206.78,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932957121,2.59,206.79,206.78,4.59119445]
["bitfinex-derivatives","SOLF0:USTF0",1755932959225,2.59,206.79,206.75,0.03716254]
["bitfinex-derivatives","SOLF0:USTF0",1755932959425,2.59,206.78,206.76,4.58594352]
["bitfinex-derivatives","SOLF0:USTF0",1755932959624,110.30677417,206.8,206.77,4.58594352]
["bitfinex-derivatives","SOLF0:USTF0",1755932959824,110.30677417,206.8,206.75,0.03716254]
["bitfinex-derivatives","SOLF0:USTF0",1755932960127,2.59,206.79,206.67,2.37756254]
["bitfinex-derivatives","SOLF0:USTF0",1755932960423,2.59,206.79,206.68,9.29777006]
["bitfinex-derivatives","SOLF0:USTF0",1755932960729,2.59,206.79,206.69,9.29777006]
["bitfinex-derivatives","SOLF0:USTF0",1755932960927,2.59,206.79,206.7,9.29777006]
["bitfinex-derivatives","SOLF0:USTF0",1755932961230,7.46222154,206.76,206.71,9.29777006]
["bitfinex-derivatives","SOLF0:USTF0",1755932961432,7.46222154,206.76,206.72,9.29777006]
["bitfinex-derivatives","SOLF0:USTF0",1755932961731,7.46222154,206.76,206.73,9.29777006]
["bitfinex-derivatives","SOLF0:USTF0",1755932961924,7.46222154,206.76,206.74,4.58735113]
["bitfinex-derivatives","SOLF0:USTF0",1755932962124,4.8387,206.75,206.69,4.8399]
["bitfinex-derivatives","SOLF0:USTF0",1755932962330,7.4287,206.75,206.7,9.29832691]
["bitfinex-derivatives","SOLF0:USTF0",1755932962626,2.59,206.75,206.71,9.29832691]
["bitfinex-derivatives","SOLF0:USTF0",1755932962822,2.59,206.75,206.72,9.29832691]
["bitfinex-derivatives","SOLF0:USTF0",1755932963019,2.59,206.75,206.73,4.58762587]
["bitfinex-derivatives","SOLF0:USTF0",1755932963221,2.59,206.75,206.74,4.58762587]
["bitfinex-derivatives","SOLF0:USTF0",1755932966723,0.03372154,206.76,206.74,4.58762587]
["bitfinex-derivatives","SOLF0:USTF0",1755932966930,0.03372154,206.76,206.75,4.58762587]
["bitfinex-derivatives","SOLF0:USTF0",1755932968529,0.03372154,206.76,206.75,4.58459014]
["bitfinex-derivatives","SOLF0:USTF0",1755932968733,0.03372154,206.76,206.75,4.58353656]
["bitfinex-derivatives","SOLF0:USTF0",1755932969233,0.03372154,206.76,206.75,4.58331686]
["bitfinex-derivatives","SOLF0:USTF0",1755932970934,0.03372154,206.76,206.75,9.28788619]
["bitfinex-derivatives","SOLF0:USTF0",1755932971730,0.03372154,206.76,206.75,4.58331686]
["bitfinex-derivatives","SOLF0:USTF0",1755932972738,2.62372154,206.76,206.75,2.08331686]
["bitfinex-derivatives","SOLF0:USTF0",1755932975034,2.62372154,206.76,206.67,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1755932975229,2.62372154,206.76,206.68,4.70507349]
["bitfinex-derivatives","SOLF0:USTF0",1755932975438,2.62372154,206.76,206.63,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932975634,4.8402,206.69,206.64,4.70680362]
["bitfinex-derivatives","SOLF0:USTF0",1755932975940,4.8402,206.69,206.65,2.20680362]
["bitfinex-derivatives","SOLF0:USTF0",1755932976135,4.8402,206.69,206.63,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932976935,2.64,206.71,206.61,77.83032222]
["bitfinex-derivatives","SOLF0:USTF0",1755932977141,2.64,206.71,206.57,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932977737,2.64,206.66,206.57,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932978036,4.8414,206.64,206.57,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932978541,2.64,206.66,206.57,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932979042,0.03053603,206.67,206.57,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932979540,4.8408,206.66,206.59,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1755932980246,4.8412,206.65,206.57,10.88025065]
["bitfinex-derivatives","SOLF0:USTF0",1755932982144,2.64,206.66,206.58,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1755932983636,2.64,206.64,206.52,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932983835,2.64,206.64,206.48,331.25745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932984243,4.8433,206.56,206.48,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1755932984847,4.8433,206.56,206.49,4.55520381]
["bitfinex-derivatives","SOLF0:USTF0",1755932985034,4.8433,206.56,206.5,4.55520381]
["bitfinex-derivatives","SOLF0:USTF0",1755932985238,7.4833,206.56,206.51,4.55520381]
["bitfinex-derivatives","SOLF0:USTF0",1755932985441,7.4833,206.56,206.52,4.55520381]
["bitfinex-derivatives","SOLF0:USTF0",1755932985639,7.4833,206.56,206.53,4.55520381]
["bitfinex-derivatives","SOLF0:USTF0",1755932985845,7.4833,206.56,206.54,4.55520381]
["bitfinex-derivatives","SOLF0:USTF0",1755932986040,0.03576602,206.58,206.48,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1755932986243,0.03576602,206.58,206.49,10.59013469]
["bitfinex-derivatives","SOLF0:USTF0",1755932986544,0.03576602,206.58,206.5,4.55268404]
["bitfinex-derivatives","SOLF0:USTF0",1755932986736,0.03576602,206.58,206.51,4.55268404]
["bitfinex-derivatives","SOLF0:USTF0",1755932986940,0.03576602,206.58,206.52,4.55268404]
["bitfinex-derivatives","SOLF0:USTF0",1755932987143,0.03576602,206.58,206.53,4.54878294]
["bitfinex-derivatives","SOLF0:USTF0",1755932987339,0.03576602,206.58,206.54,4.54878294]
["bitfinex-derivatives","SOLF0:USTF0",1755932987544,0.03576602,206.58,206.55,4.54878294]
["bitfinex-derivatives","SOLF0:USTF0",1755932987843,0.03576602,206.58,206.52,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755932988043,0.03576602,206.58,206.53,4.54672997]
["bitfinex-derivatives","SOLF0:USTF0",1755932988244,0.03576602,206.58,206.54,4.54672997]
["bitfinex-derivatives","SOLF0:USTF0",1755932988440,0.03576602,206.58,206.55,4.54361031]
["bitfinex-derivatives","SOLF0:USTF0",1755932988639,0.03576602,206.58,206.52,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755932988840,0.03576602,206.58,206.53,9.19605096]
["bitfinex-derivatives","SOLF0:USTF0",1755932989148,0.03576602,206.58,206.54,9.19605096]
["bitfinex-derivatives","SOLF0:USTF0",1755932989448,0.03576602,206.58,206.55,4.54307653]
["bitfinex-derivatives","SOLF0:USTF0",1755932989649,0.03576602,206.58,206.56,4.54307653]
["bitfinex-derivatives","SOLF0:USTF0",1755932989949,0.03576602,206.58,206.52,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755932990148,0.03576602,206.58,206.53,9.19289847]
["bitfinex-derivatives","SOLF0:USTF0",1755932990447,0.03576602,206.58,206.54,4.54156614]
["bitfinex-derivatives","SOLF0:USTF0",1755932990637,0.03576602,206.58,206.55,4.54156614]
["bitfinex-derivatives","SOLF0:USTF0",1755932990840,0.03576602,206.58,206.52,4.844]
["bitfinex-derivatives","SOLF0:USTF0",1755932991039,0.03576602,206.58,206.53,9.18946535]
["bitfinex-derivatives","SOLF0:USTF0",1755932991243,0.03576602,206.58,206.54,4.53972169]
["bitfinex-derivatives","SOLF0:USTF0",1755932991445,0.03576602,206.58,206.55,4.53972169]
["bitfinex-derivatives","SOLF0:USTF0",1755932991753,0.03576602,206.58,206.56,4.53972169]
["bitfinex-derivatives","SOLF0:USTF0",1755932992049,0.03576602,206.58,206.54,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1755932992251,0.03576602,206.58,206.55,9.18424058]
["bitfinex-derivatives","SOLF0:USTF0",1755932992452,0.03576602,206.58,206.56,9.18338608]
["bitfinex-derivatives","SOLF0:USTF0",1755932992652,0.03576602,206.58,206.57,4.53790568]
["bitfinex-derivatives","SOLF0:USTF0",1755932994248,2.64,206.67,206.59,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1755932994453,4.8404,206.68,206.6,4.53394741]
["bitfinex-derivatives","SOLF0:USTF0",1755932994648,4.8404,206.68,206.6,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1755932995150,4.8404,206.68,206.61,4.53426249]
["bitfinex-derivatives","SOLF0:USTF0",1755932995350,4.8404,206.68,206.6,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1755932995553,4.8404,206.68,206.62,0.03352853]
["bitfinex-derivatives","SOLF0:USTF0",1755932995752,7.4799,206.7,206.62,0.03352853]
["bitfinex-derivatives","SOLF0:USTF0",1755932997857,2.64,206.7,206.63,4.53049242]
["bitfinex-derivatives","SOLF0:USTF0",1755932998057,2.64,206.7,206.62,0.03352853]
["bitfinex-derivatives","SOLF0:USTF0",1755932998251,2.64,206.7,206.63,4.5305538]
["bitfinex-derivatives","SOLF0:USTF0",1755932998449,2.64,206.7,206.63,4.8414]
["bitfinex-derivatives","SOLF0:USTF0",1755932999052,2.64,206.74,206.62,0.03352853]
["bitfinex-derivatives","SOLF0:USTF0",1755932999255,2.64,206.74,206.63,4.53014931]
["bitfinex-derivatives","SOLF0:USTF0",1755932999461,2.64,206.74,206.64,4.53014931]
["bitfinex-derivatives","SOLF0:USTF0",1755932999658,2.64,206.74,206.61,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755932999854,2.64,206.74,206.62,9.16629747]
["bitfinex-derivatives","SOLF0:USTF0",1755933000156,2.64,206.74,206.67,0.037019]
["bitfinex-derivatives","SOLF0:USTF0",1755933000460,2.64,206.79,206.68,128.72184582]
["bitfinex-derivatives","SOLF0:USTF0",1755933000654,2.64,206.79,206.69,4.5282981]
["bitfinex-derivatives","SOLF0:USTF0",1755933000855,2.64,206.79,206.7,4.5282981]
["bitfinex-derivatives","SOLF0:USTF0",1755933001052,2.64,206.79,206.71,4.5282981]
["bitfinex-derivatives","SOLF0:USTF0",1755933001256,2.64,206.79,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933002559,4.8384,206.77,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933002751,7.4784,206.77,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933003357,2.58,206.76,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933004255,4.8386,206.76,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933004465,2.58,206.79,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933004849,4.8391,206.74,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933005057,2.58,206.73,206.72,0.03501063]
["bitfinex-derivatives","SOLF0:USTF0",1755933006649,2.58,206.73,206.65,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1755933006854,2.58,206.73,206.66,4.52189093]
["bitfinex-derivatives","SOLF0:USTF0",1755933007154,2.58,206.73,206.67,4.52189093]
["bitfinex-derivatives","SOLF0:USTF0",1755933007354,2.58,206.73,206.65,4.841]
["bitfinex-derivatives","SOLF0:USTF0",1755933007654,2.58,206.74,206.66,4.5230386]
["bitfinex-derivatives","SOLF0:USTF0",1755933007860,2.58,206.74,206.64,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933008062,26.7751,206.74,206.65,4.52417781]
["bitfinex-derivatives","SOLF0:USTF0",1755933008259,2.58,206.73,206.66,4.52417781]
["bitfinex-derivatives","SOLF0:USTF0",1755933008457,0.03368146,206.71,206.63,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1755933008657,0.03368146,206.71,206.64,9.1613651]
["bitfinex-derivatives","SOLF0:USTF0",1755933008859,0.03368146,206.71,206.65,4.52584129]
["bitfinex-derivatives","SOLF0:USTF0",1755933009054,2.58,206.7,206.66,4.52584129]
["bitfinex-derivatives","SOLF0:USTF0",1755933009258,2.58,206.7,206.63,124.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755933009454,2.58,206.7,206.64,9.16234468]
["bitfinex-derivatives","SOLF0:USTF0",1755933009661,0.03368146,206.71,206.65,9.16173911]
["bitfinex-derivatives","SOLF0:USTF0",1755933009961,0.03368146,206.71,206.66,4.52632517]
["bitfinex-derivatives","SOLF0:USTF0",1755933010164,0.03368146,206.71,206.67,4.52632517]
["bitfinex-derivatives","SOLF0:USTF0",1755933010365,0.03368146,206.71,206.63,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1755933010564,0.03368146,206.71,206.66,4.8408]
["bitfinex-derivatives","SOLF0:USTF0",1755933011462,0.03368146,206.71,206.64,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1755933011763,0.03368146,206.71,206.65,9.1285964]
["bitfinex-derivatives","SOLF0:USTF0",1755933011957,0.03368146,206.71,206.66,4.4771289]
["bitfinex-derivatives","SOLF0:USTF0",1755933012161,0.03368146,206.71,206.64,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1755933012362,4.87348146,206.71,206.65,4.47786249]
["bitfinex-derivatives","SOLF0:USTF0",1755933012666,4.87348146,206.71,206.64,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1755933012866,4.87348146,206.71,206.65,4.4783285]
["bitfinex-derivatives","SOLF0:USTF0",1755933013164,4.87348146,206.71,206.66,4.47887158]
["bitfinex-derivatives","SOLF0:USTF0",1755933013368,4.87348146,206.71,206.64,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1755933013766,4.87348146,206.71,206.65,4.4785577]
["bitfinex-derivatives","SOLF0:USTF0",1755933013963,4.87348146,206.71,206.66,4.4785577]
["bitfinex-derivatives","SOLF0:USTF0",1755933014164,7.45348146,206.71,206.64,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1755933014363,7.45348146,206.71,206.65,9.13260038]
["bitfinex-derivatives","SOLF0:USTF0",1755933014563,2.61368146,206.71,206.66,4.47889989]
["bitfinex-derivatives","SOLF0:USTF0",1755933014763,2.61368146,206.71,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933014958,2.61368146,206.71,206.66,4.47932687]
["bitfinex-derivatives","SOLF0:USTF0",1755933015165,2.61368146,206.71,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933015365,2.61368146,206.71,206.66,4.48008092]
["bitfinex-derivatives","SOLF0:USTF0",1755933015567,2.61368146,206.71,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933015865,2.61368146,206.71,206.66,4.48008092]
["bitfinex-derivatives","SOLF0:USTF0",1755933016066,2.61368146,206.71,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933016365,2.58,206.7,206.66,4.47992831]
["bitfinex-derivatives","SOLF0:USTF0",1755933016566,2.58,206.7,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933016766,2.58,206.7,206.66,4.48134233]
["bitfinex-derivatives","SOLF0:USTF0",1755933016956,2.58,206.7,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933017161,2.58,206.7,206.66,4.48134609]
["bitfinex-derivatives","SOLF0:USTF0",1755933017367,2.58,206.7,206.67,4.48231004]
["bitfinex-derivatives","SOLF0:USTF0",1755933017568,2.58,206.7,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933017767,2.58,206.7,206.66,4.48248454]
["bitfinex-derivatives","SOLF0:USTF0",1755933017966,2.58,206.7,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933018166,2.58,206.7,206.66,4.48248454]
["bitfinex-derivatives","SOLF0:USTF0",1755933018366,2.58,206.7,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933018569,2.58,206.7,206.66,4.48312415]
["bitfinex-derivatives","SOLF0:USTF0",1755933018761,2.58,206.7,206.63,124.3414]
["bitfinex-derivatives","SOLF0:USTF0",1755933019064,2.58,206.7,206.64,9.14062913]
["bitfinex-derivatives","SOLF0:USTF0",1755933019271,0.03368146,206.71,206.65,9.14062913]
["bitfinex-derivatives","SOLF0:USTF0",1755933019465,2.61368146,206.71,206.66,4.48303464]
["bitfinex-derivatives","SOLF0:USTF0",1755933019769,2.61368146,206.71,206.63,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1755933019965,2.61368146,206.71,206.64,9.14151278]
["bitfinex-derivatives","SOLF0:USTF0",1755933020160,2.61368146,206.71,206.65,9.14151278]
["bitfinex-derivatives","SOLF0:USTF0",1755933020365,7.45338146,206.71,206.66,4.48346011]
["bitfinex-derivatives","SOLF0:USTF0",1755933020565,7.45338146,206.71,206.67,4.48346011]
["bitfinex-derivatives","SOLF0:USTF0",1755933020770,7.45338146,206.71,206.65,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1755933020969,0.03368146,206.71,206.66,4.48382669]
["bitfinex-derivatives","SOLF0:USTF0",1755933021168,0.03368146,206.71,206.67,9.14039818]
["bitfinex-derivatives","SOLF0:USTF0",1755933021367,0.03368146,206.71,206.68,4.48382669]
["bitfinex-derivatives","SOLF0:USTF0",1755933021565,0.03368146,206.71,206.69,1.98382669]
["bitfinex-derivatives","SOLF0:USTF0",1755933021865,0.03368146,206.71,206.64,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933022060,0.03368146,206.71,206.65,4.65674129]
["bitfinex-derivatives","SOLF0:USTF0",1755933022261,0.03368146,206.71,206.66,4.65674129]
["bitfinex-derivatives","SOLF0:USTF0",1755933022565,0.03368146,206.71,206.67,4.65674129]
["bitfinex-derivatives","SOLF0:USTF0",1755933022762,0.03368146,206.71,206.64,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933023071,0.03368146,206.71,206.65,4.64773688]
["bitfinex-derivatives","SOLF0:USTF0",1755933023272,0.03368146,206.71,206.66,4.64773688]
["bitfinex-derivatives","SOLF0:USTF0",1755933023469,0.03368146,206.71,206.67,4.64773688]
["bitfinex-derivatives","SOLF0:USTF0",1755933023671,0.03368146,206.71,206.64,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933023869,0.03368146,206.71,206.68,4.8403]
["bitfinex-derivatives","SOLF0:USTF0",1755933025273,0.03368146,206.71,206.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1755933030680,2.58,206.86,206.74,4.8387]
["bitfinex-derivatives","SOLF0:USTF0",1755933031079,2.58,206.86,206.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1755933031280,2.58,206.86,206.74,4.64062874]
["bitfinex-derivatives","SOLF0:USTF0",1755933031477,4.837,206.83,206.75,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755933031674,2.58,206.82,206.75,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755933031977,2.58,206.82,206.77,0.03181719]
["bitfinex-derivatives","SOLF0:USTF0",1755933032188,2.58,206.81,206.77,0.03181719]
["bitfinex-derivatives","SOLF0:USTF0",1755933032777,4.837,206.83,206.77,0.03181719]
["bitfinex-derivatives","SOLF0:USTF0",1755933033782,2.53,206.88,206.77,0.03181719]
["bitfinex-derivatives","SOLF0:USTF0",1755933033982,2.53,206.88,206.78,9.07417835]
["bitfinex-derivatives","SOLF0:USTF0",1755933034287,2.53,206.88,206.79,4.43375636]
["bitfinex-derivatives","SOLF0:USTF0",1755933034482,2.53,206.88,206.8,129.87058017]
["bitfinex-derivatives","SOLF0:USTF0",1755933034782,2.53,206.88,206.81,4.43312952]
["bitfinex-derivatives","SOLF0:USTF0",1755933034985,2.53,206.88,206.82,4.43312952]
["bitfinex-derivatives","SOLF0:USTF0",1755933035186,2.53,206.88,206.82,0.03693818]
["bitfinex-derivatives","SOLF0:USTF0",1755933035790,4.8352,206.9,206.83,4.43045806]
["bitfinex-derivatives","SOLF0:USTF0",1755933035991,2.53,206.91,206.84,4.42991689]
["bitfinex-derivatives","SOLF0:USTF0",1755933036193,2.53,206.91,206.82,0.03693818]
["bitfinex-derivatives","SOLF0:USTF0",1755933036492,2.53,206.91,206.83,9.06450649]
["bitfinex-derivatives","SOLF0:USTF0",1755933036683,2.53,206.91,206.84,4.42924453]
["bitfinex-derivatives","SOLF0:USTF0",1755933036885,2.53,206.91,206.84,0.03413083]
["bitfinex-derivatives","SOLF0:USTF0",1755933037290,2.53,206.91,206.85,4.42838235]
["bitfinex-derivatives","SOLF0:USTF0",1755933037591,2.53,206.91,206.84,0.03413083]
["bitfinex-derivatives","SOLF0:USTF0",1755933037790,2.53,206.91,206.85,4.42838011]
["bitfinex-derivatives","SOLF0:USTF0",1755933037988,2.53,206.91,206.84,0.03413083]
["bitfinex-derivatives","SOLF0:USTF0",1755933038183,2.53,206.91,206.85,4.42822918]
["bitfinex-derivatives","SOLF0:USTF0",1755933038486,2.53,206.91,206.84,0.03413083]
["bitfinex-derivatives","SOLF0:USTF0",1755933038790,2.53,206.91,206.85,4.42709024]
["bitfinex-derivatives","SOLF0:USTF0",1755933038994,2.53,206.91,206.84,0.03413083]
["bitfinex-derivatives","SOLF0:USTF0",1755933039192,450.67745065,207.0,206.85,13.08320092]
["bitfinex-derivatives","SOLF0:USTF0",1755933039193,2.53,206.96,206.85,13.08320092]
["bitfinex-derivatives","SOLF0:USTF0",1755933039495,2.53,206.96,206.86,128.41780936]
["bitfinex-derivatives","SOLF0:USTF0",1755933039692,2.53,206.96,206.87,9.05780936]
["bitfinex-derivatives","SOLF0:USTF0",1755933039898,2.53,206.96,206.88,9.05780936]
["bitfinex-derivatives","SOLF0:USTF0",1755933040084,2.53,206.96,206.89,4.42717655]
["bitfinex-derivatives","SOLF0:USTF0",1755933040289,2.53,206.96,206.88,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1755933040490,7.364,206.96,206.89,4.42105139]
["bitfinex-derivatives","SOLF0:USTF0",1755933040690,2.53,206.95,206.88,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1755933040995,2.53,206.95,206.89,4.39133743]
["bitfinex-derivatives","SOLF0:USTF0",1755933041189,2.53,206.95,206.88,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1755933041993,7.3643,206.95,206.88,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1755933042189,7.3643,206.95,206.89,4.39027878]
["bitfinex-derivatives","SOLF0:USTF0",1755933042390,7.3643,206.95,206.88,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1755933042795,2.53,206.94,206.88,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1755933043698,4.8336,206.97,206.89,4.38646201]
["bitfinex-derivatives","SOLF0:USTF0",1755933043898,2.53,206.92,206.88,0.03251769]
["bitfinex-derivatives","SOLF0:USTF0",1755933044087,2.53,206.92,206.89,4.38647833]
["bitfinex-derivatives","SOLF0:USTF0",1755933044291,2.53,206.96,206.87,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933044490,2.53,206.96,206.88,9.02153086]
["bitfinex-derivatives","SOLF0:USTF0",1755933044691,2.53,206.96,206.89,8.98708627]
["bitfinex-derivatives","SOLF0:USTF0",1755933044898,2.53,206.96,206.9,4.38542412]
["bitfinex-derivatives","SOLF0:USTF0",1755933045092,2.53,206.96,206.91,8.98826864]
["bitfinex-derivatives","SOLF0:USTF0",1755933045294,2.53,207.0,206.92,4.385464]
["bitfinex-derivatives","SOLF0:USTF0",1755933045490,2.53,207.0,206.88,0.03475663]
["bitfinex-derivatives","SOLF0:USTF0",1755933045690,2.53,207.0,206.89,8.98279241]
["bitfinex-derivatives","SOLF0:USTF0",1755933045893,2.53,207.0,206.9,8.98279241]
["bitfinex-derivatives","SOLF0:USTF0",1755933046093,2.53,207.0,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933046596,4.8339,206.96,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933046792,2.53,206.94,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933046991,2.53,206.93,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933048195,4.8339,206.96,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933048397,2.53,206.95,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933048698,4.8339,206.96,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933049192,2.53,206.93,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933049697,7.3633,206.99,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933049898,2.53,206.99,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933051000,4.8338,206.97,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933051397,2.53,206.95,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933051597,2.53,206.94,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933051793,2.53,206.93,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933052197,7.3638,206.97,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933052394,2.53,206.95,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933052594,2.53,206.94,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933053398,4.8338,206.97,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933053601,86.66173827,207.06,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933053602,2.53,207.05,206.92,0.03461007]
["bitfinex-derivatives","SOLF0:USTF0",1755933053895,2.53,207.05,206.93,4.36643391]
["bitfinex-derivatives","SOLF0:USTF0",1755933054094,2.53,207.05,206.91,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933054296,2.53,207.05,206.92,8.94612769]
["bitfinex-derivatives","SOLF0:USTF0",1755933054492,4.8322,207.03,206.97,0.03466091]
["bitfinex-derivatives","SOLF0:USTF0",1755933054898,2.53,207.0,206.97,0.03466091]
["bitfinex-derivatives","SOLF0:USTF0",1755933055290,2.53,207.03,206.97,0.03466091]
["bitfinex-derivatives","SOLF0:USTF0",1755933057302,2.53,207.03,206.97,4.86806091]
["bitfinex-derivatives","SOLF0:USTF0",1755933058001,2.53,207.03,206.97,0.03466091]
["bitfinex-derivatives","SOLF0:USTF0",1755933058697,4.8335,206.98,206.9,238.32144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933058903,2.53,206.97,206.9,238.32144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933060096,0.0345834,206.96,206.9,238.32144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933060702,0.0345834,206.96,206.9,119.08144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933060904,0.0345834,206.96,206.9,116.88144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933061301,4.8343,206.95,206.9,116.88144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933061604,2.53,206.95,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933061998,0.0345834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933062198,0.0345834,206.96,206.91,4.36811311]
["bitfinex-derivatives","SOLF0:USTF0",1755933062504,0.0345834,206.96,206.91,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755933062804,0.0345834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933063001,2.5645834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933063200,2.5645834,206.96,206.91,4.37002129]
["bitfinex-derivatives","SOLF0:USTF0",1755933063403,2.5645834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933065204,2.5645834,206.96,206.91,4.37409823]
["bitfinex-derivatives","SOLF0:USTF0",1755933065400,2.5645834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933065702,2.5645834,206.96,206.91,9.21402756]
["bitfinex-derivatives","SOLF0:USTF0",1755933065905,2.5645834,206.96,206.91,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1755933066800,2.5645834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933067006,2.5645834,206.96,206.91,4.38238201]
["bitfinex-derivatives","SOLF0:USTF0",1755933067200,0.0345834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933067405,2.7045834,206.96,206.91,8.98525142]
["bitfinex-derivatives","SOLF0:USTF0",1755933067599,2.7045834,206.96,206.92,4.38355729]
["bitfinex-derivatives","SOLF0:USTF0",1755933067796,2.7045834,206.96,206.9,116.58144822]
["bitfinex-derivatives","SOLF0:USTF0",1755933067996,2.67,206.95,206.91,8.98646695]
["bitfinex-derivatives","SOLF0:USTF0",1755933068197,2.67,206.95,206.92,4.38617759]
["bitfinex-derivatives","SOLF0:USTF0",1755933068399,2.67,206.95,206.87,4.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755933068607,2.67,206.95,206.88,128.19224725]
["bitfinex-derivatives","SOLF0:USTF0",1755933068807,2.67,206.95,206.89,8.99194737]
["bitfinex-derivatives","SOLF0:USTF0",1755933069107,0.0345834,206.96,206.9,8.99194737]
["bitfinex-derivatives","SOLF0:USTF0",1755933069308,0.0345834,206.96,206.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933069309,2.7045834,206.96,206.91,8.99194737]
["bitfinex-derivatives","SOLF0:USTF0",1755933069510,7.5041,206.95,206.92,4.38697833]
["bitfinex-derivatives","SOLF0:USTF0",1755933069704,7.5041,206.95,206.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933070003,7.5041,206.95,206.89,8.99627686]
["bitfinex-derivatives","SOLF0:USTF0",1755933070199,2.67,206.95,206.9,8.99627686]
["bitfinex-derivatives","SOLF0:USTF0",1755933070404,2.67,206.95,206.91,8.99627686]
["bitfinex-derivatives","SOLF0:USTF0",1755933070604,2.67,206.95,206.89,4.8354]
["bitfinex-derivatives","SOLF0:USTF0",1755933070806,2.67,206.95,206.9,4.61048453]
["bitfinex-derivatives","SOLF0:USTF0",1755933071008,0.0345834,206.96,206.91,4.61048453]
["bitfinex-derivatives","SOLF0:USTF0",1755933071311,0.0345834,206.96,206.92,4.61048453]
["bitfinex-derivatives","SOLF0:USTF0",1755933071511,0.0345834,206.96,206.93,123.81048453]
["bitfinex-derivatives","SOLF0:USTF0",1755933071807,0.0345834,206.96,206.93,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933072206,0.0345834,206.96,206.94,9.41499]
["bitfinex-derivatives","SOLF0:USTF0",1755933072510,0.0345834,206.96,206.95,4.58079]
["bitfinex-derivatives","SOLF0:USTF0",1755933073102,7.5023,207.03,206.96,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1755933073308,7.5023,207.03,206.97,4.58079]
["bitfinex-derivatives","SOLF0:USTF0",1755933073506,2.67,207.02,206.98,4.58079]
["bitfinex-derivatives","SOLF0:USTF0",1755933073701,4.8326,207.02,206.94,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933073907,2.67,207.06,206.95,4.58530445]
["bitfinex-derivatives","SOLF0:USTF0",1755933074109,2.67,207.06,206.96,4.58530445]
["bitfinex-derivatives","SOLF0:USTF0",1755933074309,2.67,207.06,206.95,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933074513,2.67,207.06,206.98,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1755933074514,4.8331,207.0,206.98,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1755933074809,2.67,206.99,206.98,0.03300104]
["bitfinex-derivatives","SOLF0:USTF0",1755933075903,7.5043,206.94,206.87,6.06745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933076103,7.5043,206.94,206.88,127.8433236]
["bitfinex-derivatives","SOLF0:USTF0",1755933076308,2.67,206.93,206.89,8.6733236]
["bitfinex-derivatives","SOLF0:USTF0",1755933076608,2.67,206.93,206.9,2.09932934]
["bitfinex-derivatives","SOLF0:USTF0",1755933076806,2.67,206.92,206.91,2.09932934]
["bitfinex-derivatives","SOLF0:USTF0",1755933077010,2.67,206.92,206.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1755933077311,2.67,206.91,206.87,4.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1755933077510,2.67,206.93,206.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1755933077708,2.67,206.93,206.87,3.99797558]
["bitfinex-derivatives","SOLF0:USTF0",1755933077905,2.67,206.93,206.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1755933078102,2.67,206.93,206.87,3.99815753]
["bitfinex-derivatives","SOLF0:USTF0",1755933078306,2.67,206.93,206.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1755933078613,4.8349,206.92,206.87,4.00125742]
["bitfinex-derivatives","SOLF0:USTF0",1755933078810,2.67,206.9,206.86,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1755933079012,2.67,206.9,206.87,4.00125742]
["bitfinex-derivatives","SOLF0:USTF0",1755933079311,2.67,206.9,206.86,119.21]
["bitfinex-derivatives","SOLF0:USTF0",1755933079516,2.67,206.88,206.84,324.96]
["bitfinex-derivatives","SOLF0:USTF0",1755933079811,2.67,206.93,206.82,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933080008,2.67,206.93,206.83,4.00371798]
["bitfinex-derivatives","SOLF0:USTF0",1755933080205,2.67,206.87,206.82,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933080401,2.67,206.89,206.82,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933081011,2.67,206.89,206.74,5.39635271]
["bitfinex-derivatives","SOLF0:USTF0",1755933081012,2.67,206.85,206.72,4.00970285]
["bitfinex-derivatives","SOLF0:USTF0",1755933081309,2.67,206.85,206.73,129.24614087]
["bitfinex-derivatives","SOLF0:USTF0",1755933081511,4.8361,206.87,206.76,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1755933081713,4.8361,206.87,206.77,4.00869022]
["bitfinex-derivatives","SOLF0:USTF0",1755933081912,0.0314016,206.81,206.78,4.00869022]
["bitfinex-derivatives","SOLF0:USTF0",1755933082114,0.0314016,206.81,206.74,143.3951]
["bitfinex-derivatives","SOLF0:USTF0",1755933082412,4.8357,206.88,206.78,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1755933082611,4.8357,206.88,206.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1755933082807,0.03361345,206.8,206.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1755933083006,4.8357,206.88,206.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1755933083208,2.67,206.89,206.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1755933083407,0.03267057,206.82,206.79,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1755933087019,0.03267057,206.82,206.79,124.0976]
["bitfinex-derivatives","SOLF0:USTF0",1755933087215,2.67,206.92,206.81,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933087625,2.67,206.92,206.82,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1755933087922,2.67,206.92,206.81,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933088314,2.67,206.92,206.83,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1755933088513,2.67,206.92,206.84,119.31229379]
["bitfinex-derivatives","SOLF0:USTF0",1755933088718,2.67,206.92,206.85,4.55696158]
["bitfinex-derivatives","SOLF0:USTF0",1755933089022,2.67,206.92,206.84,124.14879379]
["bitfinex-derivatives","SOLF0:USTF0",1755933089415,4.8345,206.94,206.85,4.55576704]
["bitfinex-derivatives","SOLF0:USTF0",1755933089720,2.67,206.96,206.86,4.55576704]
["bitfinex-derivatives","SOLF0:USTF0",1755933089914,2.67,206.96,206.85,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1755933090120,2.67,206.96,206.86,4.55561435]
["bitfinex-derivatives","SOLF0:USTF0",1755933090316,2.67,206.96,206.85,10.87365065]
["bitfinex-derivatives","SOLF0:USTF0",1755933090623,2.67,206.96,206.86,4.55551205]
["bitfinex-derivatives","SOLF0:USTF0",1755933090923,2.67,206.96,206.87,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1755933091223,2.67,206.96,206.89,0.03247972]
["bitfinex-derivatives","SOLF0:USTF0",1755933092220,2.67,207.0,206.89,6.06993037]
["bitfinex-derivatives","SOLF0:USTF0",1755933092419,2.67,207.0,206.9,4.5556303]
["bitfinex-derivatives","SOLF0:USTF0",1755933092625,2.67,207.0,206.89,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933092820,2.67,207.0,206.9,4.55571464]
["bitfinex-derivatives","SOLF0:USTF0",1755933093027,7.5031,207.0,206.91,4.8348]
["bitfinex-derivatives","SOLF0:USTF0",1755933093728,2.53,207.01,206.93,0.03219756]
["bitfinex-derivatives","SOLF0:USTF0",1755933094923,2.53,206.95,206.93,0.03219756]
["bitfinex-derivatives","SOLF0:USTF0",1755933095127,2.53,206.94,206.93,0.03219756]
["bitfinex-derivatives","SOLF0:USTF0",1755933096122,4.834,206.96,206.93,0.03219756]
["bitfinex-derivatives","SOLF0:USTF0",1755933096326,2.53,207.01,206.93,0.03219756]
["bitfinex-derivatives","SOLF0:USTF0",1755933096628,2.53,206.99,206.93,0.03219756]
["bitfinex-derivatives","SOLF0:USTF0",1755933096934,2.56263371,206.99,206.87,122.84964821]
["bitfinex-derivatives","SOLF0:USTF0",1755933097627,4.8343,206.94,206.87,122.84964821]
["bitfinex-derivatives","SOLF0:USTF0",1755933098625,0.0308704,206.93,206.87,127.68544821]
["bitfinex-derivatives","SOLF0:USTF0",1755933101032,0.0308704,206.93,206.88,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755933103231,0.0308704,206.93,206.89,9.38593708]
["bitfinex-derivatives","SOLF0:USTF0",1755933103435,0.0308704,206.93,206.89,4.7254]
["bitfinex-derivatives","SOLF0:USTF0",1755933104031,0.0308704,206.93,206.89,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1755933104630,0.0308704,206.93,206.89,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1755933105426,0.0308704,206.93,206.9,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1755933108629,2.5608704,206.93,206.88,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755933108828,2.5608704,206.93,206.89,4.55397808]
["bitfinex-derivatives","SOLF0:USTF0",1755933109028,2.5608704,206.93,206.87,122.84964821]
["bitfinex-derivatives","SOLF0:USTF0",1755933109228,2.5608704,206.93,206.88,4.55389028]
["bitfinex-derivatives","SOLF0:USTF0",1755933109428,2.5608704,206.93,206.89,4.55389028]
["bitfinex-derivatives","SOLF0:USTF0",1755933109629,2.5608704,206.93,206.87,122.84964821]
["bitfinex-derivatives","SOLF0:USTF0",1755933109828,2.53,206.92,206.88,4.55412677]
["bitfinex-derivatives","SOLF0:USTF0",1755933110026,0.0308704,206.93,206.88,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755933110229,2.53,206.91,206.88,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1755933110832,2.53,206.91,206.88,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933111627,0.0308704,206.93,206.88,121.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755933111934,2.5608704,206.93,206.88,121.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755933113426,2.53,206.92,206.88,121.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755933115237,4.8655704,206.93,206.88,121.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755933115634,4.8655704,206.93,206.88,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755933115837,7.3955704,206.93,206.88,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1755933118736,2.53,207.03,206.93,24.1727]
["bitfinex-derivatives","SOLF0:USTF0",1755933118941,24.154,207.1,206.96,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933119142,4.8317,207.06,206.99,4.833]
["bitfinex-derivatives","SOLF0:USTF0",1755933119337,4.8317,207.06,207.0,4.55443268]
["bitfinex-derivatives","SOLF0:USTF0",1755933119538,4.8317,207.06,207.01,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933119839,2.53,207.05,207.02,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933120038,24.152,207.12,207.03,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933120039,2.53,207.1,207.03,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933120233,2.53,207.1,207.04,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933120541,24.1512,207.12,207.05,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933120741,2.53,207.11,207.06,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933121042,2.53,207.11,207.07,9.67504937]
["bitfinex-derivatives","SOLF0:USTF0",1755933121239,2.53,207.09,207.08,5.12061669]
["bitfinex-derivatives","SOLF0:USTF0",1755933122041,7.3615,207.07,207.05,0.03067711]
["bitfinex-derivatives","SOLF0:USTF0",1755933122239,7.3615,207.07,207.06,5.0334254]
["bitfinex-derivatives","SOLF0:USTF0",1755933122641,7.3615,207.07,207.06,5.03078562]
["bitfinex-derivatives","SOLF0:USTF0",1755933125140,4.8315,207.07,207.06,5.03078562]
["bitfinex-derivatives","SOLF0:USTF0",1755933126546,7.4215,207.07,207.06,5.03078562]
["bitfinex-derivatives","SOLF0:USTF0",1755933127950,2.59,207.14,207.06,5.03078562]
["bitfinex-derivatives","SOLF0:USTF0",1755933128141,2.59,207.14,207.07,10.37291941]
["bitfinex-derivatives","SOLF0:USTF0",1755933128344,2.59,207.14,207.08,5.03078562]
["bitfinex-derivatives","SOLF0:USTF0",1755933128551,4.8307,207.1,207.05,0.03067711]
["bitfinex-derivatives","SOLF0:USTF0",1755933128751,24.1495,207.14,207.06,10.29997853]
["bitfinex-derivatives","SOLF0:USTF0",1755933128945,2.59,207.1,207.07,4.95883654]
["bitfinex-derivatives","SOLF0:USTF0",1755933129252,2.59,207.1,207.05,0.03067711]
["bitfinex-derivatives","SOLF0:USTF0",1755933129550,2.59,207.1,207.06,10.29801239]
["bitfinex-derivatives","SOLF0:USTF0",1755933129850,2.59,207.1,207.07,4.95788996]
["bitfinex-derivatives","SOLF0:USTF0",1755933130146,2.59,207.1,207.05,0.03067711]
["bitfinex-derivatives","SOLF0:USTF0",1755933130350,26.7395,207.14,207.06,10.29499699]
["bitfinex-derivatives","SOLF0:USTF0",1755933130550,2.59,207.14,207.07,4.9563525]
["bitfinex-derivatives","SOLF0:USTF0",1755933130751,2.59,207.18,207.08,4.97881316]
["bitfinex-derivatives","SOLF0:USTF0",1755933130950,2.59,207.18,207.09,4.97881316]
["bitfinex-derivatives","SOLF0:USTF0",1755933131150,2.59,207.18,207.04,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933131354,4.8293,207.16,207.08,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933131652,4.8293,207.16,207.09,10.30336655]
["bitfinex-derivatives","SOLF0:USTF0",1755933131951,2.59,207.18,207.1,10.38546102]
["bitfinex-derivatives","SOLF0:USTF0",1755933132152,4.8296,207.15,207.11,10.3547592]
["bitfinex-derivatives","SOLF0:USTF0",1755933132352,4.8296,207.15,207.12,4.97069228]
["bitfinex-derivatives","SOLF0:USTF0",1755933132652,4.8296,207.15,207.1,0.03056752]
["bitfinex-derivatives","SOLF0:USTF0",1755933132855,4.8296,207.15,207.11,10.34957727]
["bitfinex-derivatives","SOLF0:USTF0",1755933133050,2.59,207.17,207.12,4.96818683]
["bitfinex-derivatives","SOLF0:USTF0",1755933133246,2.59,207.21,207.13,4.96565045]
["bitfinex-derivatives","SOLF0:USTF0",1755933133551,4.8297,207.15,207.06,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933133750,4.8297,207.15,207.07,10.34425955]
["bitfinex-derivatives","SOLF0:USTF0",1755933133951,4.8297,207.15,207.08,10.34425955]
["bitfinex-derivatives","SOLF0:USTF0",1755933134151,4.8297,207.15,207.09,10.34425955]
["bitfinex-derivatives","SOLF0:USTF0",1755933134350,4.8297,207.15,207.1,10.34425955]
["bitfinex-derivatives","SOLF0:USTF0",1755933134551,4.8297,207.15,207.11,10.34425955]
["bitfinex-derivatives","SOLF0:USTF0",1755933134751,4.8297,207.15,207.12,10.33979381]
["bitfinex-derivatives","SOLF0:USTF0",1755933134948,7.4197,207.15,207.13,4.96557715]
["bitfinex-derivatives","SOLF0:USTF0",1755933135252,4.8297,207.15,207.07,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1755933135553,4.8291,207.17,207.08,10.3338807]
["bitfinex-derivatives","SOLF0:USTF0",1755933135751,4.8291,207.17,207.09,10.33165862]
["bitfinex-derivatives","SOLF0:USTF0",1755933135950,4.8291,207.17,207.1,10.33165862]
["bitfinex-derivatives","SOLF0:USTF0",1755933136142,4.8291,207.17,207.11,10.33165862]
["bitfinex-derivatives","SOLF0:USTF0",1755933136346,4.8291,207.17,207.12,10.33165862]
["bitfinex-derivatives","SOLF0:USTF0",1755933136547,4.8291,207.17,207.13,10.33165862]
["bitfinex-derivatives","SOLF0:USTF0",1755933136847,4.8291,207.17,207.14,4.96172292]
["bitfinex-derivatives","SOLF0:USTF0",1755933137046,4.8294,207.16,207.11,0.03054161]
["bitfinex-derivatives","SOLF0:USTF0",1755933137353,4.8294,207.16,207.12,10.28765899]
["bitfinex-derivatives","SOLF0:USTF0",1755933137557,4.8294,207.16,207.13,10.28765899]
["bitfinex-derivatives","SOLF0:USTF0",1755933137856,4.8294,207.16,207.11,0.03054161]
["bitfinex-derivatives","SOLF0:USTF0",1755933137857,7.4194,207.16,207.14,10.28765899]
["bitfinex-derivatives","SOLF0:USTF0",1755933138050,7.4194,207.16,207.11,0.03054161]
["bitfinex-derivatives","SOLF0:USTF0",1755933138251,4.8294,207.16,207.12,10.28297556]
["bitfinex-derivatives","SOLF0:USTF0",1755933138554,4.8289,207.18,207.13,10.28297556]
["bitfinex-derivatives","SOLF0:USTF0",1755933138746,4.8289,207.18,207.14,10.28297556]
["bitfinex-derivatives","SOLF0:USTF0",1755933138948,4.8289,207.18,207.15,10.28297556]
["bitfinex-derivatives","SOLF0:USTF0",1755933139151,4.8289,207.18,207.16,4.91819113]
["bitfinex-derivatives","SOLF0:USTF0",1755933139349,4.8289,207.18,207.07,30.19425065]
["bitfinex-derivatives","SOLF0:USTF0",1755933139552,4.8289,207.18,207.08,10.27423151]
["bitfinex-derivatives","SOLF0:USTF0",1755933139756,4.8289,207.18,207.07,30.19425065]
["bitfinex-derivatives","SOLF0:USTF0",1755933139757,4.8289,207.18,207.09,10.27423151]
["bitfinex-derivatives","SOLF0:USTF0",1755933139953,4.8289,207.18,207.1,10.27423151]
["bitfinex-derivatives","SOLF0:USTF0",1755933140155,2.59,207.22,207.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755933140550,2.59,207.22,207.13,10.24606808]
["bitfinex-derivatives","SOLF0:USTF0",1755933140754,2.59,207.22,207.14,10.24606808]
["bitfinex-derivatives","SOLF0:USTF0",1755933141260,2.59,207.22,207.15,10.24606808]
["bitfinex-derivatives","SOLF0:USTF0",1755933141458,2.59,207.22,207.16,10.24606808]
["bitfinex-derivatives","SOLF0:USTF0",1755933141660,7.4187,207.19,207.17,4.9111699]
["bitfinex-derivatives","SOLF0:USTF0",1755933141859,7.4187,207.19,207.12,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1755933142060,2.59,207.19,207.13,10.17830812]
["bitfinex-derivatives","SOLF0:USTF0",1755933142255,349.076,207.25,207.14,10.17830812]
["bitfinex-derivatives","SOLF0:USTF0",1755933142450,2.59,207.18,207.15,4.90343714]
["bitfinex-derivatives","SOLF0:USTF0",1755933142661,2.59,207.23,207.16,4.90343714]
["bitfinex-derivatives","SOLF0:USTF0",1755933142963,2.59,207.21,207.1,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1755933143154,2.59,207.21,207.11,10.1770686]
["bitfinex-derivatives","SOLF0:USTF0",1755933143354,2.59,207.21,207.12,10.1770686]
["bitfinex-derivatives","SOLF0:USTF0",1755933143649,2.59,207.21,207.13,10.1770686]
["bitfinex-derivatives","SOLF0:USTF0",1755933143851,4.8288,207.18,207.14,10.1770686]
["bitfinex-derivatives","SOLF0:USTF0",1755933144060,4.8288,207.18,207.15,10.1770686]
["bitfinex-derivatives","SOLF0:USTF0",1755933144255,4.8288,207.18,207.16,4.90284185]
["bitfinex-derivatives","SOLF0:USTF0",1755933144455,4.8288,207.18,207.08,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1755933144660,4.8288,207.18,207.09,10.17291108]
["bitfinex-derivatives","SOLF0:USTF0",1755933144859,4.8288,207.18,207.1,10.17291108]
["bitfinex-derivatives","SOLF0:USTF0",1755933145061,4.8288,207.18,207.11,10.20525509]
["bitfinex-derivatives","SOLF0:USTF0",1755933145257,4.8288,207.18,207.12,10.17291108]
["bitfinex-derivatives","SOLF0:USTF0",1755933145453,4.8292,207.17,207.13,10.17291108]
["bitfinex-derivatives","SOLF0:USTF0",1755933145662,2.59,207.21,207.14,10.17291108]
["bitfinex-derivatives","SOLF0:USTF0",1755933145862,2.59,207.21,207.15,4.9008371]
["bitfinex-derivatives","SOLF0:USTF0",1755933146157,24.1399,207.22,207.16,4.9008371]
["bitfinex-derivatives","SOLF0:USTF0",1755933146363,2.59,207.18,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933147165,4.8291,207.17,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933147368,4.8291,207.17,207.16,4.93352149]
["bitfinex-derivatives","SOLF0:USTF0",1755933147966,2.59,207.19,207.16,4.93352149]
["bitfinex-derivatives","SOLF0:USTF0",1755933148162,2.59,207.19,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933148765,24.1384,207.23,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933148766,2.59,207.22,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933148967,24.1384,207.23,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933149167,2.59,207.19,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933149367,24.1384,207.23,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933149568,2.59,207.18,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933150668,7.4189,207.18,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933151566,2.59,207.2,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933151968,2.59,207.24,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933152370,2.59,207.24,207.17,4.89912025]
["bitfinex-derivatives","SOLF0:USTF0",1755933152669,2.59,207.24,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933152872,4.8287,207.19,207.17,4.89912613]
["bitfinex-derivatives","SOLF0:USTF0",1755933153171,2.59,207.19,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933153373,2.59,207.19,207.17,4.90007356]
["bitfinex-derivatives","SOLF0:USTF0",1755933153671,2.59,207.19,207.16,0.03195884]
["bitfinex-derivatives","SOLF0:USTF0",1755933154175,2.77,207.17,207.07,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933154374,2.77,207.17,207.09,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933154667,2.77,207.17,207.1,9.99059872]
["bitfinex-derivatives","SOLF0:USTF0",1755933154869,2.77,207.17,207.11,9.99059872]
["bitfinex-derivatives","SOLF0:USTF0",1755933155071,2.77,207.16,207.12,9.99059872]
["bitfinex-derivatives","SOLF0:USTF0",1755933155267,2.77,207.15,207.13,4.69667876]
["bitfinex-derivatives","SOLF0:USTF0",1755933155462,2.77,207.15,207.11,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933155667,4.8299,207.14,207.12,9.8025344]
["bitfinex-derivatives","SOLF0:USTF0",1755933155868,0.03360921,207.16,207.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933156072,0.03360921,207.16,207.1,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933156274,0.03360921,207.16,207.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933156472,0.03360921,207.16,207.13,4.69901616]
["bitfinex-derivatives","SOLF0:USTF0",1755933156767,0.03360921,207.16,207.07,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933156972,0.03360921,207.16,207.13,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933157975,2.77,207.15,207.12,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933158171,2.77,207.15,207.13,9.75713231]
["bitfinex-derivatives","SOLF0:USTF0",1755933158476,2.80360921,207.16,207.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933158669,2.80360921,207.16,207.09,9.76346796]
["bitfinex-derivatives","SOLF0:USTF0",1755933158872,4.8301,207.13,207.1,5.05810949]
["bitfinex-derivatives","SOLF0:USTF0",1755933159071,4.8301,207.13,207.11,9.76665554]
["bitfinex-derivatives","SOLF0:USTF0",1755933159372,2.77,207.15,207.12,9.76665554]
["bitfinex-derivatives","SOLF0:USTF0",1755933159671,2.77,207.15,207.13,4.71022547]
["bitfinex-derivatives","SOLF0:USTF0",1755933159872,4.8298,207.14,207.08,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1755933160076,2.80360921,207.16,207.09,9.66009001]
["bitfinex-derivatives","SOLF0:USTF0",1755933160267,2.80360921,207.16,207.1,9.66009001]
["bitfinex-derivatives","SOLF0:USTF0",1755933160472,0.03360921,207.16,207.11,9.66009001]
["bitfinex-derivatives","SOLF0:USTF0",1755933160673,7.6001,207.13,207.12,4.71040843]
["bitfinex-derivatives","SOLF0:USTF0",1755933160874,2.77,207.12,206.99,3.56745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933161074,2.77,207.12,207.0,10.95640086]
["bitfinex-derivatives","SOLF0:USTF0",1755933161377,0.03546375,207.08,207.01,10.95640086]
["bitfinex-derivatives","SOLF0:USTF0",1755933161676,0.03546375,207.08,207.03,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933161876,0.03546375,207.08,207.04,9.12407223]
["bitfinex-derivatives","SOLF0:USTF0",1755933162072,0.03546375,207.08,207.05,4.95631109]
["bitfinex-derivatives","SOLF0:USTF0",1755933162274,0.03546375,207.08,207.06,4.95631109]
["bitfinex-derivatives","SOLF0:USTF0",1755933162471,0.03546375,207.08,207.03,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933162472,0.03546375,207.08,207.07,4.95631109]
["bitfinex-derivatives","SOLF0:USTF0",1755933162876,0.03546375,207.08,207.07,7.72631109]
["bitfinex-derivatives","SOLF0:USTF0",1755933163573,0.03546375,207.08,207.07,12.55771109]
["bitfinex-derivatives","SOLF0:USTF0",1755933163979,0.03546375,207.08,207.07,7.72631109]
["bitfinex-derivatives","SOLF0:USTF0",1755933167275,4.8275,207.24,207.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933167479,24.1315,207.29,207.14,10.96252023]
["bitfinex-derivatives","SOLF0:USTF0",1755933167480,2.77,207.28,207.14,10.96252023]
["bitfinex-derivatives","SOLF0:USTF0",1755933167671,2.77,207.28,207.15,4.95631109]
["bitfinex-derivatives","SOLF0:USTF0",1755933167873,24.1315,207.29,207.16,5.51335978]
["bitfinex-derivatives","SOLF0:USTF0",1755933167874,2.77,207.26,207.16,5.51335978]
["bitfinex-derivatives","SOLF0:USTF0",1755933168182,2.77,207.26,207.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933168478,2.77,207.26,207.17,9.749371]
["bitfinex-derivatives","SOLF0:USTF0",1755933168679,24.1304,207.3,207.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933168879,2.77,207.29,207.21,5.51332985]
["bitfinex-derivatives","SOLF0:USTF0",1755933169080,2.77,207.29,207.22,5.51332985]
["bitfinex-derivatives","SOLF0:USTF0",1755933169278,7.5969,207.27,207.23,5.51332985]
["bitfinex-derivatives","SOLF0:USTF0",1755933169482,7.5969,207.27,207.23,2.80259452]
["bitfinex-derivatives","SOLF0:USTF0",1755933170374,7.5969,207.27,207.24,4.80460249]
["bitfinex-derivatives","SOLF0:USTF0",1755933170571,7.5969,207.27,207.23,2.80259452]
["bitfinex-derivatives","SOLF0:USTF0",1755933170774,7.5969,207.27,207.24,4.80516731]
["bitfinex-derivatives","SOLF0:USTF0",1755933170981,2.77,207.27,207.25,4.80516731]
["bitfinex-derivatives","SOLF0:USTF0",1755933171278,2.77,207.27,207.23,2.80259452]
["bitfinex-derivatives","SOLF0:USTF0",1755933171580,2.77,207.27,207.24,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933171778,2.77,207.27,207.25,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933171978,2.77,207.27,207.26,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933172178,9.6506,207.34,207.26,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933172179,2.77,207.34,207.26,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933172376,2.77,207.34,207.27,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933172574,2.77,207.34,207.28,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933172776,2.77,207.34,207.29,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933173081,24.1248,207.35,207.3,5.20509563]
["bitfinex-derivatives","SOLF0:USTF0",1755933173286,2.77,207.31,207.28,0.03584401]
["bitfinex-derivatives","SOLF0:USTF0",1755933173580,2.77,207.31,207.29,9.81061924]
["bitfinex-derivatives","SOLF0:USTF0",1755933173780,2.77,207.31,207.3,5.20021313]
["bitfinex-derivatives","SOLF0:USTF0",1755933174374,2.77,207.29,207.28,0.03584401]
["bitfinex-derivatives","SOLF0:USTF0",1755933174571,2.77,207.29,207.28,5.23414299]
["bitfinex-derivatives","SOLF0:USTF0",1755933175179,4.826,207.3,207.28,5.23414299]
["bitfinex-derivatives","SOLF0:USTF0",1755933175382,7.596,207.3,207.29,5.19630781]
["bitfinex-derivatives","SOLF0:USTF0",1755933176372,7.5955,207.33,207.29,5.19389458]
["bitfinex-derivatives","SOLF0:USTF0",1755933176572,7.5955,207.33,207.28,2.80584401]
["bitfinex-derivatives","SOLF0:USTF0",1755933176772,7.5955,207.33,207.29,5.19372584]
["bitfinex-derivatives","SOLF0:USTF0",1755933176974,4.8255,207.33,207.3,5.19225952]
["bitfinex-derivatives","SOLF0:USTF0",1755933177279,4.8255,207.33,207.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933177481,2.77,207.34,207.3,5.19207757]
["bitfinex-derivatives","SOLF0:USTF0",1755933177781,2.77,207.34,207.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933178584,4.8253,207.33,207.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933178784,7.5953,207.33,207.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933179781,4.8253,207.33,207.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933179981,24.1222,207.37,207.28,0.03584401]
["bitfinex-derivatives","SOLF0:USTF0",1755933180180,2.77,207.36,207.28,0.03584401]
["bitfinex-derivatives","SOLF0:USTF0",1755933180385,2.77,207.36,207.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755933180386,2.77,207.36,207.21,0.30584401]
["bitfinex-derivatives","SOLF0:USTF0",1755933180587,2.77,207.31,207.22,9.78110515]
["bitfinex-derivatives","SOLF0:USTF0",1755933180783,24.1305,207.3,207.23,9.78110515]
["bitfinex-derivatives","SOLF0:USTF0",1755933180989,2.77,207.29,207.15,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933181285,4.8278,207.23,207.16,11.5449965]
["bitfinex-derivatives","SOLF0:USTF0",1755933181584,7.5974,207.25,207.17,9.7150128]
["bitfinex-derivatives","SOLF0:USTF0",1755933181888,0.03401251,207.24,207.18,9.7150128]
["bitfinex-derivatives","SOLF0:USTF0",1755933182085,0.03401251,207.24,207.15,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933182086,2.77,207.23,207.19,9.7150128]
["bitfinex-derivatives","SOLF0:USTF0",1755933182287,2.77,207.22,207.2,9.7150128]
["bitfinex-derivatives","SOLF0:USTF0",1755933182486,2.77,207.22,207.21,2.61349242]
["bitfinex-derivatives","SOLF0:USTF0",1755933182686,2.77,207.22,207.16,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1755933182887,2.77,207.23,207.17,4.6009225]
["bitfinex-derivatives","SOLF0:USTF0",1755933183182,2.77,207.22,207.18,4.6009225]
["bitfinex-derivatives","SOLF0:USTF0",1755933183387,2.77,207.22,207.19,4.6009225]
["bitfinex-derivatives","SOLF0:USTF0",1755933183586,2.53,207.21,207.2,4.6009225]
["bitfinex-derivatives","SOLF0:USTF0",1755933183893,2.53,207.21,207.11,3.87745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933184083,2.53,207.21,207.12,6.43270031]
["bitfinex-derivatives","SOLF0:USTF0",1755933184289,2.53,207.21,207.13,4.60232528]
["bitfinex-derivatives","SOLF0:USTF0",1755933184487,2.53,207.21,207.14,4.60232528]
["bitfinex-derivatives","SOLF0:USTF0",1755933184686,0.03050992,207.19,207.15,4.60232528]
["bitfinex-derivatives","SOLF0:USTF0",1755933184887,0.03050992,207.19,207.16,4.60232528]
["bitfinex-derivatives","SOLF0:USTF0",1755933185086,0.03050992,207.19,207.17,4.60232528]
["bitfinex-derivatives","SOLF0:USTF0",1755933185286,0.03050992,207.19,207.18,4.60232528]
["bitfinex-derivatives","SOLF0:USTF0",1755933185494,2.56050992,207.19,207.18,4.60232528]
["bitfinex-derivatives","SOLF0:USTF0",1755933185692,4.8291,207.17,207.11,3.87745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933185887,0.03050992,207.19,207.12,4.60363081]
["bitfinex-derivatives","SOLF0:USTF0",1755933186089,0.03050992,207.19,207.13,4.60363081]
["bitfinex-derivatives","SOLF0:USTF0",1755933186392,2.53,207.16,207.14,2.10363081]
["bitfinex-derivatives","SOLF0:USTF0",1755933186593,0.03050992,207.19,207.11,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933186793,0.03050992,207.19,207.12,1.83096893]
["bitfinex-derivatives","SOLF0:USTF0",1755933187092,4.8282,207.21,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755933187388,0.03705064,207.18,207.14,4.8296]
["bitfinex-derivatives","SOLF0:USTF0",1755933187594,2.56705064,207.18,207.09,330.67745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933187790,2.56705064,207.18,207.1,6.05259677]
["bitfinex-derivatives","SOLF0:USTF0",1755933188093,0.03705064,207.18,207.13,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933189592,0.03705064,207.18,207.13,10.86725065]
["bitfinex-derivatives","SOLF0:USTF0",1755933190496,0.03705064,207.18,207.11,4.8304]
["bitfinex-derivatives","SOLF0:USTF0",1755933192492,0.03705064,207.18,207.11,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1755933192698,4.86605064,207.18,207.09,335.50825065]
["bitfinex-derivatives","SOLF0:USTF0",1755933193392,0.03705064,207.18,207.09,330.67745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933193594,0.03705064,207.18,207.09,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1755933193595,2.53,207.17,207.09,322.82]
["bitfinex-derivatives","SOLF0:USTF0",1755933194099,2.53,207.17,207.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755933194288,2.53,207.17,207.05,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755933194492,2.53,207.17,207.06,125.17749403]
["bitfinex-derivatives","SOLF0:USTF0",1755933194692,4.83,207.13,207.07,5.07749403]
["bitfinex-derivatives","SOLF0:USTF0",1755933194897,4.83,207.13,207.06,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755933195094,4.83,207.13,207.07,5.07698887]
["bitfinex-derivatives","SOLF0:USTF0",1755933195397,4.83,207.13,207.08,5.07667046]
["bitfinex-derivatives","SOLF0:USTF0",1755933195597,4.83,207.13,207.09,5.07667046]
["bitfinex-derivatives","SOLF0:USTF0",1755933195892,4.86717322,207.13,207.1,5.07683836]
["bitfinex-derivatives","SOLF0:USTF0",1755933196097,7.39717322,207.13,207.05,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1755933196298,7.39717322,207.13,207.06,5.07646297]
["bitfinex-derivatives","SOLF0:USTF0",1755933196598,7.39717322,207.13,207.07,5.07646297]
["bitfinex-derivatives","SOLF0:USTF0",1755933196794,7.39717322,207.13,207.08,5.07646297]
["bitfinex-derivatives","SOLF0:USTF0",1755933196995,7.39717322,207.13,207.09,5.07646297]
["bitfinex-derivatives","SOLF0:USTF0",1755933197196,7.39717322,207.13,207.1,5.07646297]
["bitfinex-derivatives","SOLF0:USTF0",1755933197197,0.03717322,207.13,207.1,5.07646297]
["bitfinex-derivatives","SOLF0:USTF0",1755933197399,0.03717322,207.13,207.05,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1755933197598,0.03717322,207.13,207.06,5.07698204]
["bitfinex-derivatives","SOLF0:USTF0",1755933197794,2.53,207.1,207.07,5.07698204]
["bitfinex-derivatives","SOLF0:USTF0",1755933197996,2.53,207.1,207.03,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1755933198301,2.53,207.1,207.04,9.66107862]
["bitfinex-derivatives","SOLF0:USTF0",1755933198494,2.53,207.1,207.05,9.66107862]
["bitfinex-derivatives","SOLF0:USTF0",1755933198695,2.53,207.15,207.06,9.66107862]
["bitfinex-derivatives","SOLF0:USTF0",1755933198896,0.03096183,207.09,207.07,9.66107862]
["bitfinex-derivatives","SOLF0:USTF0",1755933199096,0.03096183,207.09,207.03,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1755933199291,0.03096183,207.09,207.04,9.65947137]
["bitfinex-derivatives","SOLF0:USTF0",1755933199497,0.03096183,207.09,207.05,9.65947137]
["bitfinex-derivatives","SOLF0:USTF0",1755933199706,0.03096183,207.09,207.06,9.65947137]
["bitfinex-derivatives","SOLF0:USTF0",1755933199894,0.03096183,207.09,207.07,9.65947137]
["bitfinex-derivatives","SOLF0:USTF0",1755933200093,0.03096183,207.09,207.08,9.65545435]
["bitfinex-derivatives","SOLF0:USTF0",1755933200591,0.03096183,207.09,207.08,5.0776004]
["bitfinex-derivatives","SOLF0:USTF0",1755933201003,0.03096183,207.09,207.08,9.65506235]
["bitfinex-derivatives","SOLF0:USTF0",1755933201207,0.03096183,207.09,207.08,5.0776004]
["bitfinex-derivatives","SOLF0:USTF0",1755933201403,0.03096183,207.09,207.08,9.65327132]
["bitfinex-derivatives","SOLF0:USTF0",1755933202092,0.83945435,207.42,207.09,24.1543]
["bitfinex-derivatives","SOLF0:USTF0",1755933202296,241.0958,207.48,207.19,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933202599,2.53,207.43,207.27,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933202796,2.53,207.43,207.22,24.139]
["bitfinex-derivatives","SOLF0:USTF0",1755933202797,8.56745065,207.43,207.28,9.65327132]
["bitfinex-derivatives","SOLF0:USTF0",1755933202998,2.53,207.42,207.29,9.65327132]
["bitfinex-derivatives","SOLF0:USTF0",1755933203201,2.53,207.42,207.3,9.65327132]
["bitfinex-derivatives","SOLF0:USTF0",1755933203504,2.53,207.42,207.31,9.65327132]
["bitfinex-derivatives","SOLF0:USTF0",1755933203704,2.53,207.42,207.32,9.65327132]
["bitfinex-derivatives","SOLF0:USTF0",1755933204007,2.53,207.42,207.27,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933204204,2.53,207.42,207.28,9.68681173]
["bitfinex-derivatives","SOLF0:USTF0",1755933204399,2.53,207.42,207.35,0.03191369]
["bitfinex-derivatives","SOLF0:USTF0",1755933205202,4.8239,207.39,207.35,0.03191369]
["bitfinex-derivatives","SOLF0:USTF0",1755933205400,2.53,207.43,207.35,0.03191369]
["bitfinex-derivatives","SOLF0:USTF0",1755933205798,2.53,207.43,207.36,5.12400479]
["bitfinex-derivatives","SOLF0:USTF0",1755933205999,2.53,207.43,207.37,5.12400479]
["bitfinex-derivatives","SOLF0:USTF0",1755933206200,2.53,207.43,207.35,0.03191369]
["bitfinex-derivatives","SOLF0:USTF0",1755933206405,2.53,207.43,207.36,5.12456142]
["bitfinex-derivatives","SOLF0:USTF0",1755933206603,7.3533,207.42,207.37,5.12082338]
["bitfinex-derivatives","SOLF0:USTF0",1755933206803,7.3533,207.42,207.35,0.03191369]
["bitfinex-derivatives","SOLF0:USTF0",1755933207005,7.3533,207.42,207.36,9.66282234]
["bitfinex-derivatives","SOLF0:USTF0",1755933207210,2.53,207.42,207.37,5.11924172]
["bitfinex-derivatives","SOLF0:USTF0",1755933207502,24.1104,207.47,207.38,5.11924172]
["bitfinex-derivatives","SOLF0:USTF0",1755933207703,2.53,207.41,207.35,0.03191369]
["bitfinex-derivatives","SOLF0:USTF0",1755933207897,2.53,207.41,207.36,5.11449214]
["bitfinex-derivatives","SOLF0:USTF0",1755933208102,2.53,207.41,207.37,5.11449214]
["bitfinex-derivatives","SOLF0:USTF0",1755933208302,2.53,207.41,207.31,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933208505,7.3535,207.41,207.32,9.65092474]
["bitfinex-derivatives","SOLF0:USTF0",1755933208698,7.3535,207.41,207.33,9.65092474]
["bitfinex-derivatives","SOLF0:USTF0",1755933209007,7.3535,207.41,207.34,9.65092474]
["bitfinex-derivatives","SOLF0:USTF0",1755933209197,7.3535,207.41,207.35,9.65092474]
["bitfinex-derivatives","SOLF0:USTF0",1755933209402,7.3535,207.41,207.36,9.65092474]
["bitfinex-derivatives","SOLF0:USTF0",1755933209707,7.3535,207.41,207.31,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933209708,7.3535,207.41,207.37,5.11259161]
["bitfinex-derivatives","SOLF0:USTF0",1755933209906,7.3535,207.41,207.38,5.11259161]
["bitfinex-derivatives","SOLF0:USTF0",1755933210099,4.8235,207.41,207.31,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933210298,4.8227,207.44,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933210499,4.8227,207.44,207.38,5.11131789]
["bitfinex-derivatives","SOLF0:USTF0",1755933210699,2.53,207.43,207.39,5.11131789]
["bitfinex-derivatives","SOLF0:USTF0",1755933210904,2.53,207.43,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933211104,2.53,207.43,207.38,5.10979382]
["bitfinex-derivatives","SOLF0:USTF0",1755933211296,2.53,207.42,207.39,5.10979382]
["bitfinex-derivatives","SOLF0:USTF0",1755933211501,2.53,207.42,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933211707,2.53,207.42,207.38,5.10780382]
["bitfinex-derivatives","SOLF0:USTF0",1755933211904,2.53,207.42,207.39,5.10780382]
["bitfinex-derivatives","SOLF0:USTF0",1755933212205,7.3533,207.42,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933212400,2.53,207.41,207.38,5.10809842]
["bitfinex-derivatives","SOLF0:USTF0",1755933212598,2.53,207.4,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933212798,2.53,207.4,207.38,5.10690242]
["bitfinex-derivatives","SOLF0:USTF0",1755933212996,2.53,207.4,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933213401,4.8233,207.42,207.38,5.10658435]
["bitfinex-derivatives","SOLF0:USTF0",1755933213600,2.66,207.41,207.39,5.10658435]
["bitfinex-derivatives","SOLF0:USTF0",1755933213808,2.66,207.41,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933214005,4.8226,207.45,207.38,5.10411091]
["bitfinex-derivatives","SOLF0:USTF0",1755933214208,7.4826,207.45,207.39,5.10411091]
["bitfinex-derivatives","SOLF0:USTF0",1755933214511,7.4829,207.43,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933214700,4.8229,207.43,207.38,5.10189467]
["bitfinex-derivatives","SOLF0:USTF0",1755933214899,2.66,207.46,207.39,5.10189467]
["bitfinex-derivatives","SOLF0:USTF0",1755933215100,2.66,207.46,207.4,5.10161814]
["bitfinex-derivatives","SOLF0:USTF0",1755933215307,2.66,207.46,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933215509,2.66,207.46,207.38,5.09934225]
["bitfinex-derivatives","SOLF0:USTF0",1755933215705,2.66,207.46,207.39,5.09934225]
["bitfinex-derivatives","SOLF0:USTF0",1755933215903,2.66,207.46,207.4,5.09934225]
["bitfinex-derivatives","SOLF0:USTF0",1755933216105,2.66,207.46,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933216307,2.66,207.46,207.38,5.09933445]
["bitfinex-derivatives","SOLF0:USTF0",1755933216506,2.66,207.46,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933216507,4.8228,207.44,207.39,5.09933445]
["bitfinex-derivatives","SOLF0:USTF0",1755933216702,7.4828,207.44,207.4,5.09933445]
["bitfinex-derivatives","SOLF0:USTF0",1755933216906,7.4828,207.44,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933217107,7.4828,207.44,207.38,5.09750428]
["bitfinex-derivatives","SOLF0:USTF0",1755933217308,2.66,207.43,207.39,5.09750428]
["bitfinex-derivatives","SOLF0:USTF0",1755933217607,2.66,207.43,207.4,5.09750428]
["bitfinex-derivatives","SOLF0:USTF0",1755933217806,2.66,207.43,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933218003,2.66,207.43,207.38,5.09580612]
["bitfinex-derivatives","SOLF0:USTF0",1755933218209,2.66,207.43,207.39,5.09487104]
["bitfinex-derivatives","SOLF0:USTF0",1755933218410,2.66,207.43,207.4,5.09487104]
["bitfinex-derivatives","SOLF0:USTF0",1755933218610,2.66,207.43,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933218807,2.66,207.43,207.38,5.09372543]
["bitfinex-derivatives","SOLF0:USTF0",1755933219008,2.66,207.43,207.39,5.09372543]
["bitfinex-derivatives","SOLF0:USTF0",1755933219203,2.66,207.43,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933219408,2.66,207.42,207.38,5.09312929]
["bitfinex-derivatives","SOLF0:USTF0",1755933219602,26.7738,207.44,207.37,0.03176192]
["bitfinex-derivatives","SOLF0:USTF0",1755933219804,0.03555276,207.42,207.29,3.56921257]
["bitfinex-derivatives","SOLF0:USTF0",1755933220011,2.66,207.39,207.3,9.61627549]
["bitfinex-derivatives","SOLF0:USTF0",1755933220312,2.66,207.39,207.31,9.61627549]
["bitfinex-derivatives","SOLF0:USTF0",1755933220512,2.66,207.38,207.32,5.09422097]
["bitfinex-derivatives","SOLF0:USTF0",1755933220707,24.1197,207.39,207.33,5.09422097]
["bitfinex-derivatives","SOLF0:USTF0",1755933220708,2.66,207.37,207.33,5.09422097]
["bitfinex-derivatives","SOLF0:USTF0",1755933220915,2.66,207.36,207.26,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933221109,2.66,207.36,207.27,9.57523471]
["bitfinex-derivatives","SOLF0:USTF0",1755933221311,2.66,207.36,207.28,9.57523471]
["bitfinex-derivatives","SOLF0:USTF0",1755933221612,4.825,207.35,207.29,9.57523471]
["bitfinex-derivatives","SOLF0:USTF0",1755933221813,4.825,207.35,207.3,9.57523471]
["bitfinex-derivatives","SOLF0:USTF0",1755933222015,2.66,207.34,207.31,5.02815136]
["bitfinex-derivatives","SOLF0:USTF0",1755933222207,7.4852,207.34,207.25,4.8269]
["bitfinex-derivatives","SOLF0:USTF0",1755933222402,7.4852,207.34,207.26,9.52920445]
["bitfinex-derivatives","SOLF0:USTF0",1755933222613,7.4852,207.34,207.27,9.52764482]
["bitfinex-derivatives","SOLF0:USTF0",1755933222908,2.66,207.34,207.28,7.02764482]
["bitfinex-derivatives","SOLF0:USTF0",1755933223113,2.66,207.34,207.29,4.98039441]
["bitfinex-derivatives","SOLF0:USTF0",1755933223310,2.66,207.33,207.22,10.86505065]
["bitfinex-derivatives","SOLF0:USTF0",1755933223509,2.66,207.33,207.23,4.98066185]
["bitfinex-derivatives","SOLF0:USTF0",1755933223812,2.66,207.33,207.24,4.98066185]
["bitfinex-derivatives","SOLF0:USTF0",1755933224012,4.8259,207.31,207.25,4.98066185]
["bitfinex-derivatives","SOLF0:USTF0",1755933224308,7.4859,207.31,207.26,4.98066185]
["bitfinex-derivatives","SOLF0:USTF0",1755933224504,0.03261928,207.3,207.27,4.98066185]
["bitfinex-derivatives","SOLF0:USTF0",1755933224703,0.03261928,207.3,207.23,4.8274]
["bitfinex-derivatives","SOLF0:USTF0",1755933224912,0.03261928,207.3,207.24,4.98027499]
["bitfinex-derivatives","SOLF0:USTF0",1755933225110,0.03261928,207.3,207.25,4.98027499]
["bitfinex-derivatives","SOLF0:USTF0",1755933225411,0.03261928,207.3,207.26,4.98027499]
["bitfinex-derivatives","SOLF0:USTF0",1755933225613,0.03261928,207.3,207.27,4.98027499]
["bitfinex-derivatives","SOLF0:USTF0",1755933225913,0.03261928,207.3,207.22,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933226112,0.03261928,207.3,207.23,4.98201703]
["bitfinex-derivatives","SOLF0:USTF0",1755933226314,0.03261928,207.3,207.24,2.48201703]
["bitfinex-derivatives","SOLF0:USTF0",1755933226512,0.03261928,207.3,207.22,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933227602,4.8264,207.29,207.22,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933227807,2.66,207.29,207.21,148.79964448]
["bitfinex-derivatives","SOLF0:USTF0",1755933228609,2.66,207.29,207.21,146.29964448]
["bitfinex-derivatives","SOLF0:USTF0",1755933229013,7.4871,207.26,207.21,146.29964448]
["bitfinex-derivatives","SOLF0:USTF0",1755933229214,2.66,207.25,207.21,146.29964448]
["bitfinex-derivatives","SOLF0:USTF0",1755933229916,0.03712594,207.25,207.14,8.36715065]
["bitfinex-derivatives","SOLF0:USTF0",1755933230305,2.66,207.26,207.14,8.36715065]
["bitfinex-derivatives","SOLF0:USTF0",1755933230807,0.03681793,207.22,207.14,8.36715065]
["bitfinex-derivatives","SOLF0:USTF0",1755933231614,4.86481793,207.22,207.14,8.36715065]
["bitfinex-derivatives","SOLF0:USTF0",1755933231914,0.03681793,207.22,207.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1755933232114,4.8287,207.19,207.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1755933232511,4.8287,207.19,207.11,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755933232813,0.0363838,207.17,207.11,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755933233911,0.0363838,207.17,207.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1755933234310,4.8654838,207.17,207.09,126.7708]
["bitfinex-derivatives","SOLF0:USTF0",1755933234516,0.0363838,207.17,207.09,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1755933234712,0.0363838,207.17,207.09,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1755933234909,2.6963838,207.17,207.06,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755933235223,2.6963838,207.17,207.07,13.54614962]
["bitfinex-derivatives","SOLF0:USTF0",1755933235514,2.6963838,207.17,207.08,4.52833233]
["bitfinex-derivatives","SOLF0:USTF0",1755933235717,2.6963838,207.17,207.09,4.52833233]
["bitfinex-derivatives","SOLF0:USTF0",1755933235914,2.6963838,207.17,207.1,4.52833233]
["bitfinex-derivatives","SOLF0:USTF0",1755933236115,2.6963838,207.17,207.11,4.52833233]
["bitfinex-derivatives","SOLF0:USTF0",1755933236314,2.6963838,207.17,207.07,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755933236516,7.5255838,207.17,207.08,4.52495865]
["bitfinex-derivatives","SOLF0:USTF0",1755933236710,7.5255838,207.17,207.09,4.52495865]
["bitfinex-derivatives","SOLF0:USTF0",1755933237011,7.5255838,207.17,207.07,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1755933237012,2.6963838,207.17,207.1,4.52495865]
["bitfinex-derivatives","SOLF0:USTF0",1755933237218,2.6963838,207.17,207.08,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1755933237412,2.6963838,207.17,207.09,4.52543684]
["bitfinex-derivatives","SOLF0:USTF0",1755933237617,2.6963838,207.17,207.1,4.52543684]
["bitfinex-derivatives","SOLF0:USTF0",1755933237815,2.6963838,207.17,207.08,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1755933238012,7.5253838,207.17,207.09,4.52537791]
["bitfinex-derivatives","SOLF0:USTF0",1755933238211,7.5253838,207.17,207.1,9.46599908]
["bitfinex-derivatives","SOLF0:USTF0",1755933238416,7.5253838,207.17,207.11,9.46599908]
["bitfinex-derivatives","SOLF0:USTF0",1755933238616,7.5253838,207.17,207.12,4.94062117]
["bitfinex-derivatives","SOLF0:USTF0",1755933238918,4.8294,207.16,207.08,4.8309]
["bitfinex-derivatives","SOLF0:USTF0",1755933239114,4.8294,207.16,207.09,9.46535526]
["bitfinex-derivatives","SOLF0:USTF0",1755933239322,4.8294,207.16,207.1,9.46535526]
["bitfinex-derivatives","SOLF0:USTF0",1755933239519,4.8294,207.16,207.11,9.46535526]
["bitfinex-derivatives","SOLF0:USTF0",1755933239716,7.4894,207.16,207.12,4.94056599]
["bitfinex-derivatives","SOLF0:USTF0",1755933239917,7.4894,207.16,207.08,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1755933240113,7.4894,207.16,207.09,9.46603873]
["bitfinex-derivatives","SOLF0:USTF0",1755933240314,7.4894,207.16,207.1,9.46603873]
["bitfinex-derivatives","SOLF0:USTF0",1755933240515,2.66,207.15,207.11,9.46603873]
["bitfinex-derivatives","SOLF0:USTF0",1755933240716,2.66,207.15,207.02,144.05964933]
["bitfinex-derivatives","SOLF0:USTF0",1755933240917,2.66,207.15,207.03,4.53209909]
["bitfinex-derivatives","SOLF0:USTF0",1755933241110,2.66,207.15,207.04,4.53209909]
["bitfinex-derivatives","SOLF0:USTF0",1755933241319,2.69055884,207.11,207.05,4.53209909]
["bitfinex-derivatives","SOLF0:USTF0",1755933241619,2.69055884,207.11,207.02,144.05964933]
["bitfinex-derivatives","SOLF0:USTF0",1755933241818,2.69055884,207.11,207.03,4.5328664]
["bitfinex-derivatives","SOLF0:USTF0",1755933242113,4.8312,207.08,207.04,4.5328664]
["bitfinex-derivatives","SOLF0:USTF0",1755933242316,4.8312,207.08,207.05,4.5328664]
["bitfinex-derivatives","SOLF0:USTF0",1755933242617,4.8315,207.07,207.0,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933242814,4.8315,207.07,207.01,4.52999221]
["bitfinex-derivatives","SOLF0:USTF0",1755933243012,4.8315,207.07,207.02,2.33999221]
["bitfinex-derivatives","SOLF0:USTF0",1755933243220,4.8315,207.07,207.0,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933243418,0.03547842,207.06,207.0,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933244219,0.03547842,207.06,207.0,127.62745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933244624,0.03547842,207.06,207.03,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933245719,0.03547842,207.06,207.0,121.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933245720,0.03547842,207.06,207.02,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933245919,0.03547842,207.06,207.03,4.16082219]
["bitfinex-derivatives","SOLF0:USTF0",1755933246120,0.03547842,207.06,207.02,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933246321,0.03547842,207.06,207.04,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1755933246522,0.03547842,207.06,207.02,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933246924,0.03547842,207.06,207.03,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1755933248226,0.03547842,207.06,207.01,3.53745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933249426,0.03547842,207.06,207.03,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755933249928,0.03547842,207.06,207.01,10.87015065]
["bitfinex-derivatives","SOLF0:USTF0",1755933250330,0.03547842,207.06,207.01,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933251025,0.03547842,207.06,207.03,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1755933251232,0.03547842,207.06,207.03,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1755933252325,0.03547842,207.06,207.04,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1755933252631,2.74,207.19,207.1,4.8305]
["bitfinex-derivatives","SOLF0:USTF0",1755933253528,4.8288,207.18,207.11,4.8302]
["bitfinex-derivatives","SOLF0:USTF0",1755933254031,4.8288,207.18,207.12,0.033124]
["bitfinex-derivatives","SOLF0:USTF0",1755933255332,4.8288,207.18,207.13,4.52638755]
["bitfinex-derivatives","SOLF0:USTF0",1755933255633,4.8284,207.2,207.12,4.863124]
["bitfinex-derivatives","SOLF0:USTF0",1755933255834,4.8284,207.2,207.13,4.52682257]
["bitfinex-derivatives","SOLF0:USTF0",1755933256132,4.8284,207.2,207.12,4.863124]
["bitfinex-derivatives","SOLF0:USTF0",1755933256325,4.8287,207.19,207.13,4.52749568]
["bitfinex-derivatives","SOLF0:USTF0",1755933256525,4.8287,207.19,207.12,4.863124]
["bitfinex-derivatives","SOLF0:USTF0",1755933256732,4.8287,207.19,207.13,4.52836886]
["bitfinex-derivatives","SOLF0:USTF0",1755933256926,2.74,207.2,207.12,0.033124]
["bitfinex-derivatives","SOLF0:USTF0",1755933257835,2.74,207.2,207.13,4.53044402]
["bitfinex-derivatives","SOLF0:USTF0",1755933258027,2.74,207.27,207.12,0.033124]
["bitfinex-derivatives","SOLF0:USTF0",1755933258336,2.74,207.27,207.18,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1755933258530,2.74,207.27,207.19,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933258734,2.74,207.27,207.2,4.5254078]
["bitfinex-derivatives","SOLF0:USTF0",1755933258934,2.74,207.27,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933259928,4.8269,207.26,207.21,4.53057652]
["bitfinex-derivatives","SOLF0:USTF0",1755933260131,2.74,207.27,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933260324,2.74,207.27,207.21,4.53086601]
["bitfinex-derivatives","SOLF0:USTF0",1755933260522,2.74,207.27,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933260727,2.74,207.27,207.21,4.53321228]
["bitfinex-derivatives","SOLF0:USTF0",1755933260925,2.74,207.27,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933261129,2.74,207.25,207.21,4.53321337]
["bitfinex-derivatives","SOLF0:USTF0",1755933261329,2.74,207.24,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933261736,2.74,207.24,207.21,4.53629521]
["bitfinex-derivatives","SOLF0:USTF0",1755933261937,2.74,207.24,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933262140,2.74,207.24,207.21,4.53629521]
["bitfinex-derivatives","SOLF0:USTF0",1755933262339,2.74,207.24,207.22,4.5396925]
["bitfinex-derivatives","SOLF0:USTF0",1755933262534,2.74,207.24,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933262735,2.74,207.24,207.21,4.53993681]
["bitfinex-derivatives","SOLF0:USTF0",1755933262936,2.74,207.24,207.22,4.53993681]
["bitfinex-derivatives","SOLF0:USTF0",1755933263136,2.74,207.24,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933263337,4.8271,207.26,207.21,4.54053723]
["bitfinex-derivatives","SOLF0:USTF0",1755933263537,2.74,207.25,207.22,4.54053723]
["bitfinex-derivatives","SOLF0:USTF0",1755933263738,2.74,207.25,207.23,4.54053723]
["bitfinex-derivatives","SOLF0:USTF0",1755933263940,2.74,207.25,207.24,4.54283809]
["bitfinex-derivatives","SOLF0:USTF0",1755933265039,2.74,207.28,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933265240,2.74,207.28,207.21,4.54962074]
["bitfinex-derivatives","SOLF0:USTF0",1755933265440,2.74,207.28,207.22,4.54962074]
["bitfinex-derivatives","SOLF0:USTF0",1755933265640,2.74,207.28,207.23,4.55159439]
["bitfinex-derivatives","SOLF0:USTF0",1755933265839,2.74,207.28,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933266032,2.74,207.28,207.21,4.55160571]
["bitfinex-derivatives","SOLF0:USTF0",1755933266033,4.8275,207.24,207.21,4.55160571]
["bitfinex-derivatives","SOLF0:USTF0",1755933266235,2.74,207.23,207.22,4.55160571]
["bitfinex-derivatives","SOLF0:USTF0",1755933267736,4.8275,207.24,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933267942,2.74,207.22,207.21,4.5553032]
["bitfinex-derivatives","SOLF0:USTF0",1755933268442,2.74,207.25,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933268844,24.135,207.26,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933269443,2.74,207.21,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933269645,2.74,207.21,207.2,4.59014469]
["bitfinex-derivatives","SOLF0:USTF0",1755933273951,2.74,207.21,207.2,4.59376487]
["bitfinex-derivatives","SOLF0:USTF0",1755933275450,2.74,207.21,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933278956,24.1332,207.28,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933279149,2.62,207.27,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933280052,4.8277,207.23,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933280255,2.62,207.22,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933282855,2.62,207.21,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933283049,4.8277,207.23,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933283248,7.4477,207.23,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933284055,4.8277,207.23,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933284261,2.62,207.22,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933284957,2.62,207.21,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933285459,4.8277,207.23,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933285658,7.4477,207.23,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933285859,2.62,207.22,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933286055,4.8277,207.23,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933286258,2.62,207.21,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933297265,2.62,207.21,207.2,4.60234233]
["bitfinex-derivatives","SOLF0:USTF0",1755933298864,2.62,207.21,207.2,0.03120199]
["bitfinex-derivatives","SOLF0:USTF0",1755933299266,2.62,207.21,207.2,4.60451487]
["bitfinex-derivatives","SOLF0:USTF0",1755933299760,26.7609,207.21,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933299960,26.7609,207.21,207.11,6.5273506]
["bitfinex-derivatives","SOLF0:USTF0",1755933299961,2.62,207.2,207.11,6.5273506]
["bitfinex-derivatives","SOLF0:USTF0",1755933300162,24.1427,207.19,207.12,6.5273506]
["bitfinex-derivatives","SOLF0:USTF0",1755933300362,4.8305,207.11,207.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933300663,2.62,207.1,207.06,9.22568033]
["bitfinex-derivatives","SOLF0:USTF0",1755933300859,2.62,207.1,207.07,4.69138876]
["bitfinex-derivatives","SOLF0:USTF0",1755933301064,2.65047063,207.1,207.08,4.69025793]
["bitfinex-derivatives","SOLF0:USTF0",1755933301268,7.48107063,207.1,207.09,4.69025793]
["bitfinex-derivatives","SOLF0:USTF0",1755933301660,7.48107063,207.1,207.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933301965,7.48107063,207.1,207.07,4.68545207]
["bitfinex-derivatives","SOLF0:USTF0",1755933302165,7.48107063,207.1,207.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933302366,2.65047063,207.1,207.07,4.68184543]
["bitfinex-derivatives","SOLF0:USTF0",1755933302562,0.03047063,207.1,207.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933302770,0.03047063,207.1,207.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933302959,0.03047063,207.1,207.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933303163,2.62,207.21,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933303363,2.62,207.21,207.11,4.68490666]
["bitfinex-derivatives","SOLF0:USTF0",1755933303666,2.62,207.21,207.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933303867,2.62,207.21,207.11,6.51928842]
["bitfinex-derivatives","SOLF0:USTF0",1755933304067,2.62,207.21,207.12,9.05928842]
["bitfinex-derivatives","SOLF0:USTF0",1755933304268,4.8284,207.2,207.13,1.83999332]
["bitfinex-derivatives","SOLF0:USTF0",1755933304563,2.74,207.24,207.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933304765,26.8771,207.24,207.16,6.61397917]
["bitfinex-derivatives","SOLF0:USTF0",1755933304967,26.8771,207.24,207.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933305266,2.74,207.17,207.16,4.7735955]
["bitfinex-derivatives","SOLF0:USTF0",1755933305569,2.74,207.2,207.14,0.03405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933305759,8.77745065,207.2,207.14,0.03405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933305965,4.8292,207.16,207.14,0.03405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933306266,2.74,207.15,207.14,0.03405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933307867,4.8292,207.16,207.14,2.57405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933308064,12.3954,207.23,207.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933308270,2.74,207.23,207.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933308860,2.74,207.23,207.16,4.77595453]
["bitfinex-derivatives","SOLF0:USTF0",1755933309065,2.74,207.23,207.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933309269,2.74,207.21,207.14,0.03405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933309466,4.8289,207.18,207.14,0.03405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933309661,7.5689,207.18,207.14,0.03405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933309866,4.8289,207.18,207.15,7.31914524]
["bitfinex-derivatives","SOLF0:USTF0",1755933310165,7.5689,207.18,207.14,2.57405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933310360,4.8289,207.18,207.15,4.77927551]
["bitfinex-derivatives","SOLF0:USTF0",1755933310568,4.8289,207.18,207.14,2.57405144]
["bitfinex-derivatives","SOLF0:USTF0",1755933310769,4.8289,207.18,207.15,4.77806214]
["bitfinex-derivatives","SOLF0:USTF0",1755933310967,2.74,207.26,207.14,7.40355144]
["bitfinex-derivatives","SOLF0:USTF0",1755933311170,2.74,207.24,207.15,7.31721333]
["bitfinex-derivatives","SOLF0:USTF0",1755933311471,8.77745065,207.24,207.16,4.77721333]
["bitfinex-derivatives","SOLF0:USTF0",1755933311671,4.8289,207.18,207.17,4.77721333]
["bitfinex-derivatives","SOLF0:USTF0",1755933311869,4.8289,207.18,207.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933312066,2.74,207.2,207.12,11.14260789]
["bitfinex-derivatives","SOLF0:USTF0",1755933312270,2.74,207.2,207.13,9.30012237]
["bitfinex-derivatives","SOLF0:USTF0",1755933312573,2.74,207.2,207.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933312574,2.74,207.2,207.14,4.52312226]
["bitfinex-derivatives","SOLF0:USTF0",1755933312776,2.74,207.2,207.12,0.03477678]
["bitfinex-derivatives","SOLF0:USTF0",1755933313172,2.74,207.2,207.13,9.38235592]
["bitfinex-derivatives","SOLF0:USTF0",1755933313373,2.74,207.2,207.12,0.03477678]
["bitfinex-derivatives","SOLF0:USTF0",1755933313576,4.8296,207.15,207.13,9.38207703]
["bitfinex-derivatives","SOLF0:USTF0",1755933313772,4.8296,207.15,207.12,0.03477678]
["bitfinex-derivatives","SOLF0:USTF0",1755933313966,7.5696,207.15,207.13,9.38227065]
["bitfinex-derivatives","SOLF0:USTF0",1755933314176,7.5699,207.13,207.12,0.03477678]
["bitfinex-derivatives","SOLF0:USTF0",1755933314366,7.5699,207.13,207.12,4.56081971]
["bitfinex-derivatives","SOLF0:USTF0",1755933314570,7.5699,207.13,207.12,0.03477678]
["bitfinex-derivatives","SOLF0:USTF0",1755933319277,2.74,207.12,207.0,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933319477,2.74,207.1,207.01,9.37917481]
["bitfinex-derivatives","SOLF0:USTF0",1755933319672,2.74,207.1,207.02,9.37917481]
["bitfinex-derivatives","SOLF0:USTF0",1755933319976,4.8311,207.08,207.03,4.52424246]
["bitfinex-derivatives","SOLF0:USTF0",1755933320172,2.74,207.15,207.04,7.06231179]
["bitfinex-derivatives","SOLF0:USTF0",1755933320377,2.74,207.15,207.05,4.52231179]
["bitfinex-derivatives","SOLF0:USTF0",1755933320566,0.03709627,207.08,207.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933320771,0.03709627,207.08,207.07,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933320971,0.03709627,207.08,207.07,7.05944682]
["bitfinex-derivatives","SOLF0:USTF0",1755933321170,0.03709627,207.08,207.07,11.73128442]
["bitfinex-derivatives","SOLF0:USTF0",1755933321370,2.74,207.19,207.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933321573,2.74,207.19,207.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933321772,2.74,207.19,207.11,4.51944682]
["bitfinex-derivatives","SOLF0:USTF0",1755933321975,2.74,207.19,207.1,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933322282,4.8292,207.16,207.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933322679,4.8292,207.16,207.12,2.57530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933323181,2.74,207.19,207.12,0.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933323981,2.74,207.13,207.12,0.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933330278,4.8298,207.14,207.12,0.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933330779,7.5698,207.14,207.12,0.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933331180,2.74,207.19,207.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933331690,4.8288,207.18,207.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933331887,7.5688,207.18,207.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933332088,2.74,207.18,207.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933332289,2.74,207.2,207.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933332885,2.74,207.21,207.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933334289,7.5791,207.17,207.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933334889,4.8293,207.16,207.12,0.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933335090,2.75,207.16,207.12,0.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933335291,2.75,207.2,207.12,0.03530975]
["bitfinex-derivatives","SOLF0:USTF0",1755933335487,2.75,207.13,207.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933335689,2.75,207.13,207.02,10.9987136]
["bitfinex-derivatives","SOLF0:USTF0",1755933335886,2.75,207.13,207.03,9.15633004]
["bitfinex-derivatives","SOLF0:USTF0",1755933336094,2.75,207.13,207.04,9.15633004]
["bitfinex-derivatives","SOLF0:USTF0",1755933336298,24.1512,207.12,207.05,4.5226939]
["bitfinex-derivatives","SOLF0:USTF0",1755933336593,2.75,207.13,207.06,4.5226939]
["bitfinex-derivatives","SOLF0:USTF0",1755933336793,2.75,207.13,207.07,4.5226939]
["bitfinex-derivatives","SOLF0:USTF0",1755933336995,4.8313,207.07,207.01,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755933337196,4.8313,207.07,207.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933337392,4.8313,207.07,207.04,4.52168895]
["bitfinex-derivatives","SOLF0:USTF0",1755933337695,0.03392665,207.06,207.05,4.52168895]
["bitfinex-derivatives","SOLF0:USTF0",1755933338195,2.78392665,207.06,207.05,4.5226475]
["bitfinex-derivatives","SOLF0:USTF0",1755933338391,2.78392665,207.06,206.96,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1755933338602,2.78392665,207.06,206.97,4.52477885]
["bitfinex-derivatives","SOLF0:USTF0",1755933338790,2.78392665,207.06,206.98,11.00430769]
["bitfinex-derivatives","SOLF0:USTF0",1755933339100,2.78392665,207.06,206.99,9.16085764]
["bitfinex-derivatives","SOLF0:USTF0",1755933339288,2.78392665,207.06,206.96,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1755933339289,4.8321,207.04,207.0,9.15993066]
["bitfinex-derivatives","SOLF0:USTF0",1755933339488,4.8321,207.04,207.01,4.52477885]
["bitfinex-derivatives","SOLF0:USTF0",1755933339695,4.8321,207.04,207.02,4.52477885]
["bitfinex-derivatives","SOLF0:USTF0",1755933339894,4.8321,207.04,207.03,4.52477885]
["bitfinex-derivatives","SOLF0:USTF0",1755933340195,4.86552665,207.06,207.03,7.28477885]
["bitfinex-derivatives","SOLF0:USTF0",1755933340395,4.86552665,207.06,207.04,7.28477885]
["bitfinex-derivatives","SOLF0:USTF0",1755933340595,4.86552665,207.06,207.05,4.52477885]
["bitfinex-derivatives","SOLF0:USTF0",1755933340795,4.86552665,207.06,207.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933340997,4.86552665,207.06,207.05,4.52228399]
["bitfinex-derivatives","SOLF0:USTF0",1755933341200,2.78392665,207.06,206.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933341398,2.78392665,207.06,207.0,9.11247056]
["bitfinex-derivatives","SOLF0:USTF0",1755933341703,0.03392665,207.06,207.01,9.11247056]
["bitfinex-derivatives","SOLF0:USTF0",1755933341904,2.75,207.05,207.02,4.47793082]
["bitfinex-derivatives","SOLF0:USTF0",1755933342206,2.75,207.05,207.03,4.47793082]
["bitfinex-derivatives","SOLF0:USTF0",1755933342401,2.75,207.05,206.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933342602,2.75,207.05,206.99,10.94975195]
["bitfinex-derivatives","SOLF0:USTF0",1755933342902,4.832,207.05,207.0,10.94952343]
["bitfinex-derivatives","SOLF0:USTF0",1755933343196,0.03392665,207.06,207.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933343507,0.03392665,207.06,207.03,4.47815172]
["bitfinex-derivatives","SOLF0:USTF0",1755933343803,0.03392665,207.06,207.04,4.47815172]
["bitfinex-derivatives","SOLF0:USTF0",1755933344002,0.03392665,207.06,207.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933344197,0.03392665,207.06,207.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933344399,0.03392665,207.06,207.04,4.47723247]
["bitfinex-derivatives","SOLF0:USTF0",1755933344593,0.03392665,207.06,207.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933344798,0.03392665,207.06,207.04,4.47786483]
["bitfinex-derivatives","SOLF0:USTF0",1755933344994,0.03392665,207.06,206.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933345203,0.03392665,207.06,206.98,10.94941206]
["bitfinex-derivatives","SOLF0:USTF0",1755933345404,0.03392665,207.06,206.99,10.94941206]
["bitfinex-derivatives","SOLF0:USTF0",1755933345606,0.03392665,207.06,207.0,9.10668345]
["bitfinex-derivatives","SOLF0:USTF0",1755933345800,0.03392665,207.06,207.01,4.47801486]
["bitfinex-derivatives","SOLF0:USTF0",1755933346000,2.78392665,207.06,207.02,4.47801486]
["bitfinex-derivatives","SOLF0:USTF0",1755933346199,0.03392665,207.06,207.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933346395,0.03392665,207.06,207.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933346601,0.03392665,207.06,207.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933349410,0.03392665,207.06,207.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933349713,0.03392665,207.06,206.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933350012,0.03392665,207.06,206.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933350213,0.03392665,207.06,207.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933350406,0.03392665,207.06,207.02,10.95054541]
["bitfinex-derivatives","SOLF0:USTF0",1755933350603,0.03392665,207.06,207.03,4.62947751]
["bitfinex-derivatives","SOLF0:USTF0",1755933350806,0.03392665,207.06,207.04,4.47725603]
["bitfinex-derivatives","SOLF0:USTF0",1755933351013,0.03392665,207.06,207.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933353611,0.03392665,207.06,207.0,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1755933353813,0.03392665,207.06,207.01,7.23812581]
["bitfinex-derivatives","SOLF0:USTF0",1755933354009,2.78392665,207.06,207.02,4.47812581]
["bitfinex-derivatives","SOLF0:USTF0",1755933354312,2.78392665,207.06,206.97,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755933354615,2.78392665,207.06,206.98,4.48131751]
["bitfinex-derivatives","SOLF0:USTF0",1755933354910,4.8326,207.02,206.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933355113,4.8326,207.02,206.98,4.48249403]
["bitfinex-derivatives","SOLF0:USTF0",1755933355407,4.8326,207.02,206.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933355607,2.75,207.04,206.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933355813,2.75,207.06,206.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933356014,0.03409241,207.02,206.94,10.96157975]
["bitfinex-derivatives","SOLF0:USTF0",1755933356209,0.03409241,207.02,206.95,9.11672607]
["bitfinex-derivatives","SOLF0:USTF0",1755933356415,0.03409241,207.02,206.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933356416,2.78409241,207.02,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933356611,2.78409241,207.02,206.89,10.9692894]
["bitfinex-derivatives","SOLF0:USTF0",1755933356810,2.75,207.02,206.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933357009,2.75,207.02,206.92,10.96872467]
["bitfinex-derivatives","SOLF0:USTF0",1755933357313,4.8332,206.99,206.93,11.88307875]
["bitfinex-derivatives","SOLF0:USTF0",1755933357510,4.8652884,206.99,206.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933357710,0.0320884,206.99,206.96,4.48335756]
["bitfinex-derivatives","SOLF0:USTF0",1755933357905,0.0320884,206.99,206.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933358112,0.0320884,206.99,206.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933358411,0.0320884,206.99,206.9,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933358616,0.0320884,206.99,206.91,13.72165639]
["bitfinex-derivatives","SOLF0:USTF0",1755933358810,0.0320884,206.99,206.92,10.96165639]
["bitfinex-derivatives","SOLF0:USTF0",1755933359010,0.0320884,206.99,206.93,9.11676415]
["bitfinex-derivatives","SOLF0:USTF0",1755933359211,0.0320884,206.99,206.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933360017,0.0320884,206.99,206.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933360611,0.0320884,206.99,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933360820,0.0320884,206.99,206.93,4.48397372]
["bitfinex-derivatives","SOLF0:USTF0",1755933361013,0.0320884,206.99,206.94,4.48348074]
["bitfinex-derivatives","SOLF0:USTF0",1755933361209,0.0320884,206.99,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933361517,4.834,206.96,206.93,4.4836839]
["bitfinex-derivatives","SOLF0:USTF0",1755933361715,4.834,206.96,206.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933362510,7.5843,206.95,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933362709,2.75,206.95,206.89,9.10573176]
["bitfinex-derivatives","SOLF0:USTF0",1755933362911,2.75,206.94,206.9,4.47738631]
["bitfinex-derivatives","SOLF0:USTF0",1755933363110,2.75,206.94,206.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933363307,2.78381099,206.94,206.89,4.47603176]
["bitfinex-derivatives","SOLF0:USTF0",1755933363512,2.78381099,206.94,206.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933363908,2.61,206.93,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933364221,2.61,206.93,206.86,4.47464682]
["bitfinex-derivatives","SOLF0:USTF0",1755933364415,2.61,206.93,206.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933364613,2.61,206.93,206.79,127.47745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933364614,0.03381099,206.94,206.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933364813,0.03381099,206.94,206.88,4.47207658]
["bitfinex-derivatives","SOLF0:USTF0",1755933365116,2.61,206.94,206.83,4.8368]
["bitfinex-derivatives","SOLF0:USTF0",1755933365320,2.61,206.94,206.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933365519,8.64745065,206.94,206.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933365716,0.03112081,206.91,206.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933365919,2.64112081,206.91,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933366219,4.8361,206.87,206.81,4.47115639]
["bitfinex-derivatives","SOLF0:USTF0",1755933366414,4.8361,206.87,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933366612,4.8361,206.87,206.81,4.46728955]
["bitfinex-derivatives","SOLF0:USTF0",1755933366809,4.8361,206.87,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933367011,0.03481643,206.86,206.74,140.94088489]
["bitfinex-derivatives","SOLF0:USTF0",1755933367214,0.03481643,206.86,206.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933367412,2.61,206.89,206.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933367617,2.61,206.89,206.79,4.46677432]
["bitfinex-derivatives","SOLF0:USTF0",1755933367923,0.03043117,206.83,206.78,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1755933368120,0.03043117,206.83,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933368317,0.03043117,206.83,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933368823,0.03043117,206.83,206.78,4.8379]
["bitfinex-derivatives","SOLF0:USTF0",1755933369123,0.03043117,206.83,206.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933370120,0.03043117,206.83,206.77,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1755933370325,0.03043117,206.83,206.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933370520,0.03043117,206.83,206.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933371023,0.03043117,206.83,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933371323,0.03043117,206.83,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933371722,0.03043117,206.83,206.77,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1755933371926,0.03043117,206.83,206.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933372826,4.86753117,206.83,206.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933373025,0.03043117,206.83,206.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933374517,0.03043117,206.83,206.79,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1755933374720,0.03043117,206.83,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933374917,0.03043117,206.83,206.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933375122,0.03043117,206.83,206.81,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1755933375321,0.03043117,206.83,206.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933379122,0.03043117,206.83,206.76,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1755933379330,0.03043117,206.83,206.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933379525,0.03043117,206.83,206.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933379828,0.03043117,206.83,206.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933380324,2.61,206.94,206.82,7.13088026]
["bitfinex-derivatives","SOLF0:USTF0",1755933380624,2.61,206.94,206.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933380928,4.8349,206.92,206.85,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755933381628,2.61,206.94,206.85,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755933381629,4.8352,206.91,206.85,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1755933381831,2.61,206.94,206.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755933382424,26.7821,206.94,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933382924,2.61,206.93,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933383731,4.8349,206.92,206.87,2.74152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933383932,7.4449,206.92,206.87,2.74152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933384529,2.61,206.91,206.87,2.74152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933384832,4.8352,206.91,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933385033,2.61,206.9,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933385227,2.61,206.97,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933385535,2.61,206.93,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933386626,2.61,206.91,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933386827,2.61,206.9,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933391039,7.4453,206.9,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933392638,2.61,206.89,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933394036,2.65,206.88,206.87,0.03152083]
["bitfinex-derivatives","SOLF0:USTF0",1755933399341,24.1799,206.88,206.76,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1755933399633,2.65,206.87,206.77,9.0700868]
["bitfinex-derivatives","SOLF0:USTF0",1755933399839,2.65,206.87,206.78,4.45254726]
["bitfinex-derivatives","SOLF0:USTF0",1755933400139,4.8375,206.81,206.79,4.45254726]
["bitfinex-derivatives","SOLF0:USTF0",1755933400333,4.8375,206.81,206.76,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933400532,4.8375,206.81,206.77,11.60621866]
["bitfinex-derivatives","SOLF0:USTF0",1755933400735,4.8375,206.81,206.78,9.07621866]
["bitfinex-derivatives","SOLF0:USTF0",1755933400934,7.4875,206.81,206.79,4.45556937]
["bitfinex-derivatives","SOLF0:USTF0",1755933401134,7.4875,206.81,206.8,4.45784654]
["bitfinex-derivatives","SOLF0:USTF0",1755933401540,4.838,206.79,206.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933401733,2.65,206.78,206.74,8.99940311]
["bitfinex-derivatives","SOLF0:USTF0",1755933401934,2.65,206.77,206.75,4.62376154]
["bitfinex-derivatives","SOLF0:USTF0",1755933402132,2.65,206.77,206.76,4.62376154]
["bitfinex-derivatives","SOLF0:USTF0",1755933402334,2.65,206.84,206.76,7.15376154]
["bitfinex-derivatives","SOLF0:USTF0",1755933402529,0.03685762,206.78,206.77,7.15376154]
["bitfinex-derivatives","SOLF0:USTF0",1755933403031,2.65,206.84,206.77,7.15376154]
["bitfinex-derivatives","SOLF0:USTF0",1755933403236,0.03114578,206.8,206.78,4.62376154]
["bitfinex-derivatives","SOLF0:USTF0",1755933403437,0.03114578,206.8,206.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933403637,0.03114578,206.8,206.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933404239,0.03114578,206.8,206.79,7.16057915]
["bitfinex-derivatives","SOLF0:USTF0",1755933404741,0.03114578,206.8,206.79,7.16010648]
["bitfinex-derivatives","SOLF0:USTF0",1755933405137,0.03114578,206.8,206.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933406440,0.03114578,206.8,206.74,4.8388]
["bitfinex-derivatives","SOLF0:USTF0",1755933406740,0.03114578,206.8,206.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933406940,0.03114578,206.8,206.77,9.00660719]
["bitfinex-derivatives","SOLF0:USTF0",1755933407144,0.03114578,206.8,206.78,4.62947199]
["bitfinex-derivatives","SOLF0:USTF0",1755933407338,0.03114578,206.8,206.79,4.63320405]
["bitfinex-derivatives","SOLF0:USTF0",1755933408242,0.03114578,206.8,206.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933408438,0.03114578,206.8,206.78,4.63488481]
["bitfinex-derivatives","SOLF0:USTF0",1755933408742,0.03114578,206.8,206.79,4.63488481]
["bitfinex-derivatives","SOLF0:USTF0",1755933408942,0.03114578,206.8,206.77,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933409143,2.68114578,206.8,206.74,7.3689]
["bitfinex-derivatives","SOLF0:USTF0",1755933409342,2.68114578,206.8,206.75,6.48432796]
["bitfinex-derivatives","SOLF0:USTF0",1755933409638,2.68114578,206.8,206.76,7.16545598]
["bitfinex-derivatives","SOLF0:USTF0",1755933409838,2.68114578,206.8,206.77,4.63545598]
["bitfinex-derivatives","SOLF0:USTF0",1755933410040,2.68114578,206.8,206.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933410433,2.68114578,206.8,206.72,4.8394]
["bitfinex-derivatives","SOLF0:USTF0",1755933410642,2.68114578,206.8,206.73,6.48489121]
["bitfinex-derivatives","SOLF0:USTF0",1755933410843,2.68114578,206.8,206.74,6.48489121]
["bitfinex-derivatives","SOLF0:USTF0",1755933411043,2.68114578,206.8,206.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933412645,7.51884578,206.8,206.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933413341,2.65,206.79,206.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933413540,2.65,206.79,206.77,4.45916009]
["bitfinex-derivatives","SOLF0:USTF0",1755933413740,2.65,206.79,206.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933413941,0.03114578,206.8,206.74,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1755933414242,2.65,206.78,206.75,4.45976632]
["bitfinex-derivatives","SOLF0:USTF0",1755933414442,2.65,206.79,206.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933414644,4.8389,206.75,206.72,9.08914031]
["bitfinex-derivatives","SOLF0:USTF0",1755933414845,7.4889,206.75,206.73,4.4600545]
["bitfinex-derivatives","SOLF0:USTF0",1755933415045,7.4889,206.75,206.74,4.4600545]
["bitfinex-derivatives","SOLF0:USTF0",1755933415247,4.8392,206.74,206.68,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1755933415447,4.8392,206.74,206.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933415647,4.8392,206.74,206.72,4.45954859]
["bitfinex-derivatives","SOLF0:USTF0",1755933415844,4.8392,206.74,206.73,4.45954859]
["bitfinex-derivatives","SOLF0:USTF0",1755933416147,4.8392,206.74,206.68,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1755933416445,2.65,206.72,206.69,9.08898158]
["bitfinex-derivatives","SOLF0:USTF0",1755933416648,2.65,206.76,206.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933416844,2.65,206.76,206.67,9.09053949]
["bitfinex-derivatives","SOLF0:USTF0",1755933417149,0.03507566,206.73,206.68,4.46077606]
["bitfinex-derivatives","SOLF0:USTF0",1755933417345,2.65,206.72,206.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933417650,0.03507566,206.73,206.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933417948,0.03507566,206.73,206.7,4.4595053]
["bitfinex-derivatives","SOLF0:USTF0",1755933418243,0.03507566,206.73,206.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933420646,0.03507566,206.73,206.72,4.45522568]
["bitfinex-derivatives","SOLF0:USTF0",1755933420845,2.65,206.85,206.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933421053,2.65,206.85,206.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933421253,2.65,206.84,206.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933421851,4.8377,206.8,206.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933422051,4.8377,206.8,206.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755933422244,4.8377,206.8,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933422452,2.65,206.84,206.77,2.56044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933422650,4.8375,206.81,206.77,2.56044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933422853,2.65,206.84,206.77,2.56044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933423055,2.65,206.84,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933423753,4.838,206.79,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933423961,7.458,206.79,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933425051,2.62,206.84,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933425252,24.1848,206.83,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933425454,2.62,206.81,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933425749,24.1848,206.83,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933426147,4.838,206.79,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933426553,7.458,206.79,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933427154,2.62,206.78,206.77,0.03044745]
["bitfinex-derivatives","SOLF0:USTF0",1755933427346,2.62,206.78,206.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933427347,4.8395,206.72,206.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933427551,4.8395,206.72,206.67,9.08479084]
["bitfinex-derivatives","SOLF0:USTF0",1755933427752,4.8395,206.72,206.68,11.68479084]
["bitfinex-derivatives","SOLF0:USTF0",1755933427953,4.8395,206.72,206.69,4.45793966]
["bitfinex-derivatives","SOLF0:USTF0",1755933428151,4.8395,206.72,206.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933428360,4.8395,206.72,206.69,7.05834176]
["bitfinex-derivatives","SOLF0:USTF0",1755933428554,4.8395,206.72,206.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933428754,4.87191599,206.72,206.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933431157,4.8398,206.71,206.65,139.9770923]
["bitfinex-derivatives","SOLF0:USTF0",1755933431355,7.4598,206.71,206.66,11.68530778]
["bitfinex-derivatives","SOLF0:USTF0",1755933431656,7.4598,206.71,206.67,4.45791161]
["bitfinex-derivatives","SOLF0:USTF0",1755933431959,7.4598,206.71,206.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933432153,2.62,206.7,206.62,7.4417]
["bitfinex-derivatives","SOLF0:USTF0",1755933432352,2.62,206.7,206.63,9.09360267]
["bitfinex-derivatives","SOLF0:USTF0",1755933432553,2.62,206.7,206.64,9.09360267]
["bitfinex-derivatives","SOLF0:USTF0",1755933432860,7.4606,206.68,206.65,4.47142666]
["bitfinex-derivatives","SOLF0:USTF0",1755933433158,7.4606,206.68,206.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933433360,7.4606,206.68,206.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933433558,7.4606,206.68,206.65,4.47104583]
["bitfinex-derivatives","SOLF0:USTF0",1755933433760,7.4606,206.68,206.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933433959,7.49221058,206.68,206.65,4.47096358]
["bitfinex-derivatives","SOLF0:USTF0",1755933434157,4.8408,206.67,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933434358,4.8408,206.67,206.61,9.09079096]
["bitfinex-derivatives","SOLF0:USTF0",1755933434557,4.8408,206.67,206.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933434754,4.8408,206.67,206.64,4.47018398]
["bitfinex-derivatives","SOLF0:USTF0",1755933434954,4.8408,206.67,206.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933435158,7.4608,206.67,206.64,4.4695418]
["bitfinex-derivatives","SOLF0:USTF0",1755933435461,7.4608,206.67,206.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933435656,7.461,206.66,206.64,4.46838423]
["bitfinex-derivatives","SOLF0:USTF0",1755933435863,7.461,206.66,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933436063,7.461,206.66,206.6,10.93181315]
["bitfinex-derivatives","SOLF0:USTF0",1755933436261,7.461,206.66,206.61,9.08753631]
["bitfinex-derivatives","SOLF0:USTF0",1755933436457,7.461,206.66,206.62,11.68753631]
["bitfinex-derivatives","SOLF0:USTF0",1755933436662,4.8413,206.65,206.63,4.46846263]
["bitfinex-derivatives","SOLF0:USTF0",1755933436858,4.8413,206.65,206.64,4.46846263]
["bitfinex-derivatives","SOLF0:USTF0",1755933437255,2.62,206.66,206.64,4.46846263]
["bitfinex-derivatives","SOLF0:USTF0",1755933437461,2.62,206.66,206.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933437664,2.62,206.66,206.63,4.46826992]
["bitfinex-derivatives","SOLF0:USTF0",1755933437861,2.62,206.66,206.64,4.46826992]
["bitfinex-derivatives","SOLF0:USTF0",1755933438062,2.62,206.66,206.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933438256,2.62,206.66,206.63,4.46826992]
["bitfinex-derivatives","SOLF0:USTF0",1755933438456,2.62,206.66,206.64,4.46826992]
["bitfinex-derivatives","SOLF0:USTF0",1755933438661,7.461,206.66,206.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933438863,4.841,206.66,206.63,4.47475318]
["bitfinex-derivatives","SOLF0:USTF0",1755933439057,7.4612,206.65,206.64,4.47475318]
["bitfinex-derivatives","SOLF0:USTF0",1755933439260,2.62,206.65,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933439459,0.03067343,206.67,206.57,125.6029]
["bitfinex-derivatives","SOLF0:USTF0",1755933439460,2.62,206.66,206.6,9.10202858]
["bitfinex-derivatives","SOLF0:USTF0",1755933439668,0.03067343,206.67,206.61,4.47559997]
["bitfinex-derivatives","SOLF0:USTF0",1755933439869,2.62,206.64,206.62,4.47559997]
["bitfinex-derivatives","SOLF0:USTF0",1755933440068,2.62,206.64,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933440258,0.03067343,206.67,206.59,4.62691728]
["bitfinex-derivatives","SOLF0:USTF0",1755933440463,2.62,206.65,206.6,4.47478854]
["bitfinex-derivatives","SOLF0:USTF0",1755933440671,2.62,206.64,206.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933440869,2.62,206.64,206.54,10.94947682]
["bitfinex-derivatives","SOLF0:USTF0",1755933441069,2.62,206.64,206.55,10.94947682]
["bitfinex-derivatives","SOLF0:USTF0",1755933441368,4.8422,206.61,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933441569,2.62,206.64,206.58,11.70215289]
["bitfinex-derivatives","SOLF0:USTF0",1755933441767,4.8419,206.62,206.59,4.47567049]
["bitfinex-derivatives","SOLF0:USTF0",1755933441965,7.4619,206.62,206.6,4.47567049]
["bitfinex-derivatives","SOLF0:USTF0",1755933442170,7.4619,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933442367,7.4619,206.62,206.59,4.47290842]
["bitfinex-derivatives","SOLF0:USTF0",1755933442570,7.4619,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933442770,7.4619,206.62,206.59,4.47314885]
["bitfinex-derivatives","SOLF0:USTF0",1755933442969,7.4619,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933443166,7.4939235,206.62,206.59,4.47314885]
["bitfinex-derivatives","SOLF0:USTF0",1755933443472,7.4939235,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933443676,4.8739235,206.62,206.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933443970,0.0320235,206.62,206.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933444670,0.0320235,206.62,206.54,6.03745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933444870,0.0320235,206.62,206.55,13.53754963]
["bitfinex-derivatives","SOLF0:USTF0",1755933445069,0.0320235,206.62,206.56,10.93754963]
["bitfinex-derivatives","SOLF0:USTF0",1755933445273,4.8739235,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933445468,4.8739235,206.62,206.59,4.47085725]
["bitfinex-derivatives","SOLF0:USTF0",1755933445669,4.8739235,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933445864,4.8739235,206.62,206.59,4.4700645]
["bitfinex-derivatives","SOLF0:USTF0",1755933446074,7.4939235,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933446268,7.4939235,206.62,206.59,4.46947674]
["bitfinex-derivatives","SOLF0:USTF0",1755933446570,7.4939235,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933447169,0.0320235,206.62,206.57,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1755933447375,0.0320235,206.62,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933447564,0.0320235,206.62,206.54,126.81745065]
["bitfinex-derivatives","SOLF0:USTF0",1755933447769,0.0320235,206.62,206.55,11.68901536]
["bitfinex-derivatives","SOLF0:USTF0",1755933447975,0.0320235,206.62,206.56,9.08901536]
["bitfinex-derivatives","SOLF0:USTF0",1755933448171,2.6520235,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933448771,0.0320235,206.62,206.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933448971,0.0320235,206.62,206.56,9.0872442]
["bitfinex-derivatives","SOLF0:USTF0",1755933449172,0.0320235,206.62,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933449672,0.0320235,206.62,206.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933449976,0.0320235,206.62,206.56,9.08687222]
["bitfinex-derivatives","SOLF0:USTF0",1755933450177,0.0320235,206.62,206.57,4.468165]
["bitfinex-derivatives","SOLF0:USTF0",1755933450375,0.0320235,206.62,206.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933450675,0.0320235,206.62,206.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933450873,4.8421,206.61,206.56,4.46875277]
["bitfinex-derivatives","SOLF0:USTF0",1755933451078,7.4621,206.61,206.57,7.06875277]
["bitfinex-derivatives","SOLF0:USTF0",1755933451276,7.4621,206.61,206.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933451678,7.4621,206.61,206.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933452273,4.8424,206.6,206.54,4.8435]
["bitfinex-derivatives","SOLF0:USTF0",1755933452475,4.8424,206.6,206.55,9.08926217]
["bitfinex-derivatives","SOLF0:USTF0",1755933452677,2.62,206.59,206.56,4.46934598]
["bitfinex-derivatives","SOLF0:USTF0",1755933452877,2.62,206.59,206.57,4.46934598]
["bitfinex-derivatives","SOLF0:USTF0",1755933453078,7.4626,206.59,206.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933453383,7.4626,206.59,206.56,4.46938349]
["bitfinex-derivatives","SOLF0:USTF0",1755933453574,4.8426,206.59,206.53,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933453771,4.8426,206.59,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933454080,2.62,206.6,206.56,7.19978763]
["bitfinex-derivatives","SOLF0:USTF0",1755933454281,0.0320235,206.62,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933454481,4.8739235,206.62,206.56,4.46944592]
["bitfinex-derivatives","SOLF0:USTF0",1755933454675,4.8739235,206.62,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933455075,7.4939235,206.62,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933456181,4.8739235,206.62,206.56,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755933456379,2.62,206.61,206.57,4.47006763]
["bitfinex-derivatives","SOLF0:USTF0",1755933456580,2.62,206.61,206.56,4.843]
["bitfinex-derivatives","SOLF0:USTF0",1755933456882,0.0320235,206.62,206.57,9.3128692]
["bitfinex-derivatives","SOLF0:USTF0",1755933457177,0.0320235,206.62,206.58,4.4700692]
["bitfinex-derivatives","SOLF0:USTF0",1755933457378,0.0320235,206.62,206.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933457981,0.0320235,206.62,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933458281,0.0320235,206.62,206.57,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755933458481,0.0320235,206.62,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933458678,0.0320235,206.62,206.59,4.47055991]
["bitfinex-derivatives","SOLF0:USTF0",1755933458878,0.0320235,206.62,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933459075,0.0320235,206.62,206.59,4.47055991]
["bitfinex-derivatives","SOLF0:USTF0",1755933459586,7.4939235,206.62,206.59,4.47055991]
["bitfinex-derivatives","SOLF0:USTF0",1755933459985,4.8739235,206.62,206.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933460489,0.0320235,206.62,206.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933461682,2.62,206.61,206.52,325.22]
["bitfinex-derivatives","SOLF0:USTF0",1755933461888,2.62,206.61,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933463090,4.8423,206.6,206.54,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755933463479,2.62,206.61,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933463992,4.8428,206.58,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933464288,7.4628,206.58,206.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933464487,4.8428,206.58,206.53,4.8438]
["bitfinex-derivatives","SOLF0:USTF0",1755933464682,4.8424,206.6,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933465083,2.62,206.59,206.53,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1755933465285,2.62,206.59,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933465485,7.4626,206.59,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933465688,7.4626,206.59,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933465891,4.8426,206.59,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933466087,4.8428,206.58,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933466287,4.8428,206.58,206.53,125.5638]
["bitfinex-derivatives","SOLF0:USTF0",1755933466487,4.8428,206.58,206.54,4.46434542]
["bitfinex-derivatives","SOLF0:USTF0",1755933466796,4.8428,206.58,206.55,7.19434542]
["bitfinex-derivatives","SOLF0:USTF0",1755933467088,4.8428,206.58,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933467991,2.62,206.59,206.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933468583,4.87422431,206.6,206.54,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1755933468787,4.87422431,206.6,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933469186,0.03182431,206.6,206.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933469388,0.03182431,206.6,206.54,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755933469691,0.03182431,206.6,206.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933469891,2.65182431,206.6,206.53,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755933470092,2.65182431,206.6,206.54,9.09895001]
["bitfinex-derivatives","SOLF0:USTF0",1755933470291,0.03182431,206.6,206.55,4.47024853]
["bitfinex-derivatives","SOLF0:USTF0",1755933470492,4.8431,206.57,206.56,4.47024853]
["bitfinex-derivatives","SOLF0:USTF0",1755933470693,0.03182431,206.6,206.52,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755933470895,2.62,206.59,206.53,9.10464752]
["bitfinex-derivatives","SOLF0:USTF0",1755933471094,2.62,206.58,206.54,4.47305545]
["bitfinex-derivatives","SOLF0:USTF0",1755933471295,2.62,206.57,206.55,4.47305545]
["bitfinex-derivatives","SOLF0:USTF0",1755933471495,7.4629,206.57,206.56,4.47305545]
["bitfinex-derivatives","SOLF0:USTF0",1755933473099,7.4629,206.57,206.56,4.47775622]
["bitfinex-derivatives","SOLF0:USTF0",1755933473496,4.8435,206.55,206.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933473796,7.4635,206.55,206.51,13.70060649]
["bitfinex-derivatives","SOLF0:USTF0",1755933473997,7.4635,206.55,206.52,9.11859841]
["bitfinex-derivatives","SOLF0:USTF0",1755933474198,7.4635,206.55,206.53,9.11859841]
["bitfinex-derivatives","SOLF0:USTF0",1755933474498,7.4635,206.55,206.54,4.47991566]
["bitfinex-derivatives","SOLF0:USTF0",1755933476093,4.8443,206.52,206.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933476294,4.8443,206.52,206.49,10.98008107]
["bitfinex-derivatives","SOLF0:USTF0",1755933476495,4.8443,206.52,206.5,9.12643491]
["bitfinex-derivatives","SOLF0:USTF0",1755933476696,4.8443,206.52,206.51,9.12643491]
["bitfinex-derivatives","SOLF0:USTF0",1755933477097,7.49520867,206.56,206.51,9.12643491]
["bitfinex-derivatives","SOLF0:USTF0",1755933477295,7.49520867,206.56,206.52,11.85643491]
["bitfinex-derivatives","SOLF0:USTF0",1755933477602,7.49520867,206.56,206.53,9.12643491]
["bitfinex-derivatives","SOLF0:USTF0",1755933477800,0.03190867,206.56,206.54,7.21378046]
["bitfinex-derivatives","SOLF0:USTF0",1755933478000,0.03190867,206.56,206.55,4.48378046]
["bitfinex-derivatives","SOLF0:USTF0",1755933478301,0.03190867,206.56,206.55,7.21378046]
["bitfinex-derivatives","SOLF0:USTF0",1755933478800,0.03190867,206.56,206.55,11.85716043]
["bitfinex-derivatives","SOLF0:USTF0",1755933478999,0.03190867,206.56,206.55,11.85700889]
["bitfinex-derivatives","SOLF0:USTF0",1755933479190,0.03190867,206.56,206.55,11.85868216]
["bitfinex-derivatives","SOLF0:USTF0",1755933480894,0.03190867,206.56,206.55,7.21378046]
["bitfinex-derivatives","SOLF0:USTF0",1755933481302,2.65190867,206.56,206.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933481498,2.65190867,206.56,206.52,9.13723803]
["bitfinex-derivatives","SOLF0:USTF0",1755933481697,2.65190867,206.56,206.53,4.48908575]
["bitfinex-derivatives","SOLF0:USTF0",1755933481898,2.65190867,206.56,206.54,4.48833573]
["bitfinex-derivatives","SOLF0:USTF0",1755933482096,2.65190867,206.56,206.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933482306,2.65190867,206.56,206.52,9.13777941]
["bitfinex-derivatives","SOLF0:USTF0",1755933482492,7.49530867,206.56,206.53,4.48934989]
["bitfinex-derivatives","SOLF0:USTF0",1755933482699,7.49530867,206.56,206.54,4.48934989]
["bitfinex-derivatives","SOLF0:USTF0",1755933482897,7.49530867,206.56,206.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933483094,2.62,206.54,206.53,4.48890031]
["bitfinex-derivatives","SOLF0:USTF0",1755933483499,2.62,206.54,206.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755933483799,2.62,206.54,206.5,11.91920067]
["bitfinex-derivatives","SOLF0:USTF0",1755933483999,2.62,206.54,206.51,9.13920067]
["bitfinex-derivatives","SOLF0:USTF0",1755933484199,0.03190867,206.56,206.46,268.71674384]
["bitfinex-derivatives","SOLF0:USTF0",1755933484403,2.81,206.55,206.47,11.00009136]
["bitfinex-derivatives","SOLF0:USTF0",1755933484595,4.8445,206.51,206.48,11.00009136]
["bitfinex-derivatives","SOLF0:USTF0",1755933484799,4.8445,206.51,206.49,11.00009136]
["bitfinex-derivatives","SOLF0:USTF0",1755933485101,2.81,206.54,206.5,9.14306251]
["bitfinex-derivatives","SOLF0:USTF0",1755933485297,2.81,206.57,206.51,4.49195128]
["bitfinex-derivatives","SOLF0:USTF0",1755933485496,2.81,206.56,206.52,4.49195128]
["bitfinex-derivatives","SOLF0:USTF0",1755933485692,2.81,206.55,206.46,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755933485897,2.81,206.55,206.47,10.99706114]
["bitfinex-derivatives","SOLF0:USTF0",1755933486096,2.81,206.55,206.48,10.99706114]
["bitfinex-derivatives","SOLF0:USTF0",1755933486293,2.81,206.55,206.49,9.1405383]
["bitfinex-derivatives","SOLF0:USTF0",1755933486597,4.8441,206.53,206.5,9.1405383]
["bitfinex-derivatives","SOLF0:USTF0",1755933486797,4.8441,206.53,206.51,4.49071327]
["bitfinex-derivatives","SOLF0:USTF0",1755933486999,4.8441,206.53,206.52,4.49071327]
["bitfinex-derivatives","SOLF0:USTF0",1755933487598,4.8441,206.53,206.46,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1755933487805,4.8441,206.53,206.47,15.84063771]
["bitfinex-derivatives","SOLF0:USTF0",1755933487995,4.8441,206.53,206.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933488197,4.8441,206.53,206.5,11.91927206]
["bitfinex-derivatives","SOLF0:USTF0",1755933488399,7.6535,206.55,206.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933489506,2.81,206.55,206.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933489703,2.81,206.55,206.5,7.26946141]
["bitfinex-derivatives","SOLF0:USTF0",1755933489902,2.81,206.55,206.51,7.26946141]
["bitfinex-derivatives","SOLF0:USTF0",1755933490102,2.81,206.55,206.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933490305,2.81,206.55,206.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933490503,2.81,206.55,206.48,9.13977579]
["bitfinex-derivatives","SOLF0:USTF0",1755933490702,2.81,206.55,206.49,9.13977579]
["bitfinex-derivatives","SOLF0:USTF0",1755933490902,0.0327546,206.54,206.5,4.49034333]
["bitfinex-derivatives","SOLF0:USTF0",1755933491103,2.81,206.53,206.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933491305,2.81,206.53,206.48,9.13941598]
["bitfinex-derivatives","SOLF0:USTF0",1755933491505,2.81,206.53,206.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933492508,7.6541,206.53,206.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933493209,7.6541,206.53,206.51,4.48979263]
["bitfinex-derivatives","SOLF0:USTF0",1755933493409,7.6541,206.53,206.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933493610,4.8443,206.52,206.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933493804,4.8443,206.52,206.45,4.8457]
["bitfinex-derivatives","SOLF0:USTF0",1755933494010,4.8443,206.52,206.46,13.79334157]
["bitfinex-derivatives","SOLF0:USTF0",1755933494308,7.6543,206.52,206.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933494509,7.6543,206.52,206.49,9.1590354]
["bitfinex-derivatives","SOLF0:USTF0",1755933494706,7.6543,206.52,206.5,4.48968588]
["bitfinex-derivatives","SOLF0:USTF0",1755933495008,7.6543,206.52,206.51,4.48968588]
["bitfinex-derivatives","SOLF0:USTF0",1755933496012,4.8452,206.48,206.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933496207,4.8452,206.48,206.46,11.03140836]
["bitfinex-derivatives","SOLF0:USTF0",1755933496411,4.8452,206.48,206.47,9.176228]
["bitfinex-derivatives","SOLF0:USTF0",1755933499417,4.8452,206.48,206.47,4.67149735]
["bitfinex-derivatives","SOLF0:USTF0",1755933499714,4.8452,206.48,206.47,9.18163882]
["bitfinex-derivatives","SOLF0:USTF0",1755933499910,4.8452,206.48,206.47,4.67402681]
["bitfinex-derivatives","SOLF0:USTF0",1755933500112,4.8452,206.48,206.47,9.18121101]
["bitfinex-derivatives","SOLF0:USTF0",1755933500915,7.6552,206.48,206.47,4.5071842]
["bitfinex-derivatives","SOLF0:USTF0",1755933501712,4.8459,206.45,206.39,149.49810229]
["bitfinex-derivatives","SOLF0:USTF0",1755933501918,4.8459,206.45,206.4,11.04607436]
["bitfinex-derivatives","SOLF0:USTF0",1755933502111,4.8459,206.45,206.41,11.04607436]
["bitfinex-derivatives","SOLF0:USTF0",1755933502318,4.8459,206.45,206.42,11.04607436]
["bitfinex-derivatives","SOLF0:USTF0",1755933502518,4.8459,206.45,206.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933502716,4.8454,206.47,206.44,11.96843702]
["bitfinex-derivatives","SOLF0:USTF0",1755933502916,4.8454,206.47,206.45,9.18843702]
["bitfinex-derivatives","SOLF0:USTF0",1755933503116,4.8454,206.47,206.46,4.51074463]
["bitfinex-derivatives","SOLF0:USTF0",1755933504321,7.6554,206.47,206.46,4.51074463]
["bitfinex-derivatives","SOLF0:USTF0",1755933504723,4.87683515,206.49,206.46,7.29074463]
["bitfinex-derivatives","SOLF0:USTF0",1755933504919,4.87683515,206.49,206.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933505318,0.03193515,206.49,206.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933505518,0.03193515,206.49,206.45,4.50595937]
["bitfinex-derivatives","SOLF0:USTF0",1755933505719,0.03193515,206.49,206.46,7.28595937]
["bitfinex-derivatives","SOLF0:USTF0",1755933505920,0.03193515,206.49,206.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933506220,0.03193515,206.49,206.47,4.50580137]
["bitfinex-derivatives","SOLF0:USTF0",1755933506421,0.03193515,206.49,206.48,4.50580137]
["bitfinex-derivatives","SOLF0:USTF0",1755933506827,0.03193515,206.49,206.43,4.846]
["bitfinex-derivatives","SOLF0:USTF0",1755933507027,0.03193515,206.49,206.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933507217,0.03193515,206.49,206.47,4.50357668]
["bitfinex-derivatives","SOLF0:USTF0",1755933507420,0.03193515,206.49,206.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933507721,4.87683515,206.49,206.47,4.50290166]
["bitfinex-derivatives","SOLF0:USTF0",1755933507926,4.87683515,206.49,206.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933508120,4.87683515,206.49,206.47,4.50290166]
["bitfinex-derivatives","SOLF0:USTF0",1755933508423,0.03193515,206.49,206.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933508622,0.03193515,206.49,206.48,4.50293348]
["bitfinex-derivatives","SOLF0:USTF0",1755933508828,0.03193515,206.49,206.48,7.28293348]
["bitfinex-derivatives","SOLF0:USTF0",1755933509219,0.03193515,206.49,206.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933509825,0.03193515,206.49,206.48,7.28307993]
["bitfinex-derivatives","SOLF0:USTF0",1755933510523,0.03193515,206.49,206.48,4.50307993]
["bitfinex-derivatives","SOLF0:USTF0",1755933510730,0.03193515,206.49,206.45,4.8456]
["bitfinex-derivatives","SOLF0:USTF0",1755933510924,0.03193515,206.49,206.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933512330,0.03193515,206.49,206.48,4.50416795]
["bitfinex-derivatives","SOLF0:USTF0",1755933512629,0.03193515,206.49,206.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933512630,4.87693515,206.49,206.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755933512828,0.03193515,206.49,206.48,4.50435802]
["bitfinex-derivatives","SOLF0:USTF0",1755933513023,0.03193515,206.49,206.48,7.28435802]
["bitfinex-derivatives","SOLF0:USTF0",1755933513830,2.64193515,206.49,206.48,4.50435802]
["bitfinex-derivatives","SOLF0:USTF0",1755933514128,2.64193515,206.49,206.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933514331,2.64193515,206.49,206.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933514529,2.64193515,206.49,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933514725,2.64193515,206.49,206.46,4.50743665]
["bitfinex-derivatives","SOLF0:USTF0",1755933514925,7.48693515,206.49,206.47,4.50743665]
["bitfinex-derivatives","SOLF0:USTF0",1755933515125,2.64193515,206.49,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933515430,2.64193515,206.49,206.46,4.50886216]
["bitfinex-derivatives","SOLF0:USTF0",1755933515630,4.845,206.48,206.47,4.50886216]
["bitfinex-derivatives","SOLF0:USTF0",1755933517830,4.845,206.48,206.47,4.50982599]
["bitfinex-derivatives","SOLF0:USTF0",1755933518132,2.64193515,206.49,206.47,4.50982599]
["bitfinex-derivatives","SOLF0:USTF0",1755933518429,2.64193515,206.49,206.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933518629,2.64193515,206.49,206.46,9.18723453]
["bitfinex-derivatives","SOLF0:USTF0",1755933518831,2.64193515,206.49,206.47,4.51014665]
["bitfinex-derivatives","SOLF0:USTF0",1755933519032,2.64193515,206.49,206.48,4.50999593]
["bitfinex-derivatives","SOLF0:USTF0",1755933519432,0.03193515,206.49,206.48,4.50999593]
["bitfinex-derivatives","SOLF0:USTF0",1755933520731,0.03193515,206.49,206.48,7.26999593]
["bitfinex-derivatives","SOLF0:USTF0",1755933522732,0.03193515,206.49,206.48,4.50999593]
["bitfinex-derivatives","SOLF0:USTF0",1755933523332,0.03193515,206.49,206.48,9.33054651]
["bitfinex-derivatives","SOLF0:USTF0",1755933524430,0.03193515,206.49,206.48,4.50999593]
["bitfinex-derivatives","SOLF0:USTF0",1755933524638,4.845,206.48,206.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933524932,4.845,206.48,206.47,12.09999769]
["bitfinex-derivatives","SOLF0:USTF0",1755933525328,7.455,206.48,206.47,4.51511446]
["bitfinex-derivatives","SOLF0:USTF0",1755933527239,4.8456,206.46,206.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933527435,4.8456,206.46,206.45,9.37750737]
["bitfinex-derivatives","SOLF0:USTF0",1755933527834,4.8456,206.46,206.45,9.37770213]
["bitfinex-derivatives","SOLF0:USTF0",1755933528037,4.8456,206.46,206.45,12.13770213]
["bitfinex-derivatives","SOLF0:USTF0",1755933532340,7.4551,206.48,206.45,12.13770213]
["bitfinex-derivatives","SOLF0:USTF0",1755933532535,4.8451,206.48,206.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933534039,0.03193515,206.49,206.43,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1755933534243,0.03193515,206.49,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933535344,0.03193515,206.49,206.48,7.30449947]
["bitfinex-derivatives","SOLF0:USTF0",1755933535541,0.03193515,206.49,206.48,12.16001785]
["bitfinex-derivatives","SOLF0:USTF0",1755933536340,0.03193515,206.49,206.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933536544,0.03193515,206.49,206.48,12.15883902]
["bitfinex-derivatives","SOLF0:USTF0",1755933537048,0.03193515,206.49,206.48,14.01982305]
["bitfinex-derivatives","SOLF0:USTF0",1755933537249,0.03193515,206.49,206.48,12.15823317]
["bitfinex-derivatives","SOLF0:USTF0",1755933538851,0.03193515,206.49,206.48,14.01954024]
["bitfinex-derivatives","SOLF0:USTF0",1755933542052,2.61,206.58,206.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933542249,2.61,206.58,206.5,11.25954024]
["bitfinex-derivatives","SOLF0:USTF0",1755933542447,2.61,206.58,206.51,11.25824843]
["bitfinex-derivatives","SOLF0:USTF0",1755933542651,2.61,206.58,206.52,12.15823317]
["bitfinex-derivatives","SOLF0:USTF0",1755933542848,2.61,206.58,206.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933543052,4.8433,206.56,206.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755933543240,4.8433,206.56,206.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933543445,4.8433,206.56,206.54,12.06571435]
["bitfinex-derivatives","SOLF0:USTF0",1755933543648,4.8433,206.56,206.55,7.15758766]
["bitfinex-derivatives","SOLF0:USTF0",1755933543851,4.8433,206.56,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933544850,4.8433,206.56,206.55,4.53669916]
["bitfinex-derivatives","SOLF0:USTF0",1755933545051,4.8433,206.56,206.55,4.53748111]
["bitfinex-derivatives","SOLF0:USTF0",1755933545252,4.8433,206.56,206.55,7.15748111]
["bitfinex-derivatives","SOLF0:USTF0",1755933545650,4.8428,206.58,206.55,4.53748111]
["bitfinex-derivatives","SOLF0:USTF0",1755933545854,4.8428,206.58,206.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933550457,7.5228,206.58,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933550657,7.5228,206.58,206.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933550952,7.5231,206.57,206.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933551154,7.5231,206.57,206.54,2.65269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933556460,2.68,206.56,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933557163,7.5231,206.57,206.54,2.65269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933557962,4.8431,206.57,206.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933558164,4.8426,206.59,206.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933558366,2.68,206.62,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933559767,2.68,206.57,206.54,2.65269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933560774,7.5231,206.57,206.54,2.65269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933563275,2.68,206.55,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933570177,4.8433,206.56,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933570380,2.68,206.55,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933574686,2.68,206.6,206.54,7.27610271]
["bitfinex-derivatives","SOLF0:USTF0",1755933574885,2.68,206.6,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933575489,2.68,206.57,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933575985,2.68,206.56,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933576181,2.68,206.55,206.54,0.03269122]
["bitfinex-derivatives","SOLF0:USTF0",1755933576386,2.68,206.55,206.54,9.54827995]
["bitfinex-derivatives","SOLF0:USTF0",1755933576782,2.68,206.55,206.54,4.99306377]
["bitfinex-derivatives","SOLF0:USTF0",1755933577182,2.68,206.55,206.54,9.55016311]
["bitfinex-derivatives","SOLF0:USTF0",1755933580988,2.68,206.55,206.54,4.99306377]
["bitfinex-derivatives","SOLF0:USTF0",1755933581189,2.68,206.55,206.54,9.56955859]
["bitfinex-derivatives","SOLF0:USTF0",1755933581683,6.54109557,206.55,206.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933581889,2.68,206.54,206.47,11.40377411]
["bitfinex-derivatives","SOLF0:USTF0",1755933582188,2.68,206.54,206.48,9.53915409]
["bitfinex-derivatives","SOLF0:USTF0",1755933582380,7.5246,206.5,206.49,9.53915409]
["bitfinex-derivatives","SOLF0:USTF0",1755933584090,7.5243,206.52,206.49,9.53915409]
["bitfinex-derivatives","SOLF0:USTF0",1755933584289,7.5243,206.52,206.5,9.42363226]
["bitfinex-derivatives","SOLF0:USTF0",1755933584480,7.5243,206.52,206.51,9.42363226]
["bitfinex-derivatives","SOLF0:USTF0",1755933585190,7.5243,206.52,206.51,9.42161374]
["bitfinex-derivatives","SOLF0:USTF0",1755933585693,2.71265968,206.54,206.51,9.42161374]
["bitfinex-derivatives","SOLF0:USTF0",1755933585878,2.71265968,206.54,206.52,9.42161374]
["bitfinex-derivatives","SOLF0:USTF0",1755933586083,2.71265968,206.54,206.53,4.56451134]
["bitfinex-derivatives","SOLF0:USTF0",1755933586283,2.71265968,206.54,206.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933586488,2.68,206.53,206.52,9.46918736]
["bitfinex-derivatives","SOLF0:USTF0",1755933587484,2.68,206.53,206.52,9.46911941]
["bitfinex-derivatives","SOLF0:USTF0",1755933588489,2.68,206.53,206.52,4.56870381]
["bitfinex-derivatives","SOLF0:USTF0",1755933588890,2.68,206.53,206.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933589191,2.68,206.53,206.46,11.3333172]
["bitfinex-derivatives","SOLF0:USTF0",1755933589389,2.68,206.53,206.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933589390,4.8449,206.49,206.47,9.47014297]
["bitfinex-derivatives","SOLF0:USTF0",1755933589593,4.8449,206.49,206.48,9.47014297]
["bitfinex-derivatives","SOLF0:USTF0",1755933590090,7.5244,206.51,206.48,9.47014297]
["bitfinex-derivatives","SOLF0:USTF0",1755933590288,7.5244,206.51,206.49,9.47014297]
["bitfinex-derivatives","SOLF0:USTF0",1755933590589,7.5244,206.51,206.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933590791,7.5244,206.51,206.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933590993,7.5244,206.51,206.48,9.46794801]
["bitfinex-derivatives","SOLF0:USTF0",1755933591192,7.5244,206.51,206.49,9.46794801]
["bitfinex-derivatives","SOLF0:USTF0",1755933591386,4.87640676,206.51,206.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933591789,7.55640676,206.51,206.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933591987,7.55640676,206.51,206.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933592187,7.55640676,206.51,206.45,11.32895689]
["bitfinex-derivatives","SOLF0:USTF0",1755933592389,7.55640676,206.51,206.46,9.46648818]
["bitfinex-derivatives","SOLF0:USTF0",1755933592687,7.55640676,206.51,206.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933592884,10.74656114,206.63,206.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755933593190,2.68,206.65,206.56,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1755933593384,2.68,206.65,206.57,9.46648818]
["bitfinex-derivatives","SOLF0:USTF0",1755933593584,2.68,206.65,206.58,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933593785,2.68,206.65,206.59,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933594089,2.68,206.65,206.6,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933594291,95.15298065,206.66,206.61,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933594292,2.68,206.64,206.61,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933594489,2.68,206.63,206.62,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933595190,4.8415,206.64,206.62,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933595397,7.5215,206.64,206.63,9.46039167]
["bitfinex-derivatives","SOLF0:USTF0",1755933596600,7.5215,206.64,206.63,9.94095119]
["bitfinex-derivatives","SOLF0:USTF0",1755933597997,8.0015,206.64,206.63,9.94095119]
["bitfinex-derivatives","SOLF0:USTF0",1755933598598,7.522,206.61,206.6,0.03436073]
["bitfinex-derivatives","SOLF0:USTF0",1755933598793,7.522,206.61,206.6,10.18167935]
["bitfinex-derivatives","SOLF0:USTF0",1755933599702,7.522,206.61,206.6,10.18209978]
["bitfinex-derivatives","SOLF0:USTF0",1755933600000,7.522,206.61,206.6,5.34387415]
["bitfinex-derivatives","SOLF0:USTF0",1755933600200,7.522,206.61,206.6,10.18197643]
["bitfinex-derivatives","SOLF0:USTF0",1755933601201,7.522,206.61,206.6,5.34387415]
["bitfinex-derivatives","SOLF0:USTF0",1755933601500,127.842,206.61,206.6,0.03436073]
["bitfinex-derivatives","SOLF0:USTF0",1755933605296,128.322,206.61,206.6,0.00242558]
["bitfinex-derivatives","SOLF0:USTF0",1755933605893,4.8434,206.55,206.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933606093,4.8434,206.55,206.51,9.87178737]
["bitfinex-derivatives","SOLF0:USTF0",1755933606297,4.8434,206.55,206.47,4.8451]
["bitfinex-derivatives","SOLF0:USTF0",1755933606298,4.8434,206.55,206.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933606502,4.8434,206.55,206.54,9.87178737]
["bitfinex-derivatives","SOLF0:USTF0",1755933607697,120.3,206.56,206.54,5.13608306]
["bitfinex-derivatives","SOLF0:USTF0",1755933607902,120.3,206.56,206.55,9.87146619]
["bitfinex-derivatives","SOLF0:USTF0",1755933609308,120.3,206.56,206.55,9.87158753]
["bitfinex-derivatives","SOLF0:USTF0",1755933609700,120.3,206.56,206.55,4.73550447]
["bitfinex-derivatives","SOLF0:USTF0",1755933611206,122.85,206.56,206.55,4.73550447]
["bitfinex-derivatives","SOLF0:USTF0",1755933612604,0.03515365,206.57,206.55,9.87156887]
["bitfinex-derivatives","SOLF0:USTF0",1755933612904,120.31515365,206.57,206.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933613905,120.31515365,206.57,206.56,7.30475241]
["bitfinex-derivatives","SOLF0:USTF0",1755933615103,0.03515365,206.57,206.56,12.41708953]
["bitfinex-derivatives","SOLF0:USTF0",1755933616799,0.03515365,206.57,206.56,7.68233712]
["bitfinex-derivatives","SOLF0:USTF0",1755933616998,0.03515365,206.57,206.56,12.49503978]
["bitfinex-derivatives","SOLF0:USTF0",1755933617503,0.03515365,206.57,206.56,12.4938014]
["bitfinex-derivatives","SOLF0:USTF0",1755933617701,0.03515365,206.57,206.56,7.63203296]
["bitfinex-derivatives","SOLF0:USTF0",1755933617900,0.03515365,206.57,206.56,12.4938014]
["bitfinex-derivatives","SOLF0:USTF0",1755933624204,0.03515365,206.57,206.56,9.9238014]
["bitfinex-derivatives","SOLF0:USTF0",1755933625901,0.03515365,206.57,206.56,4.86176844]
["bitfinex-derivatives","SOLF0:USTF0",1755933626102,0.03515365,206.57,206.56,4.72497554]
["bitfinex-derivatives","SOLF0:USTF0",1755933626806,4.8432,206.56,206.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933627007,4.8432,206.56,206.55,4.72556932]
["bitfinex-derivatives","SOLF0:USTF0",1755933629109,4.8432,206.56,206.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933629313,0.03515365,206.57,206.55,4.7273892]
["bitfinex-derivatives","SOLF0:USTF0",1755933629613,9.6817,206.66,206.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933629614,2.55,206.66,206.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933629911,7.3909,206.66,206.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933630102,7.3909,206.66,206.6,9.7876006]
["bitfinex-derivatives","SOLF0:USTF0",1755933630301,7.3909,206.66,206.61,9.7876006]
["bitfinex-derivatives","SOLF0:USTF0",1755933630500,7.3909,206.66,206.62,7.2973892]
["bitfinex-derivatives","SOLF0:USTF0",1755933630705,7.3909,206.66,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933632011,4.8409,206.66,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933632314,7.3909,206.66,206.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933632506,2.55,206.67,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933633611,4.8417,206.63,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933637510,7.6417,206.63,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933643419,4.8417,206.63,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933643604,2.8,206.63,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933643809,2.8,206.63,206.62,9.87149244]
["bitfinex-derivatives","SOLF0:USTF0",1755933644108,2.8,206.66,206.62,4.74622372]
["bitfinex-derivatives","SOLF0:USTF0",1755933644310,2.8,206.66,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933645110,2.8,206.62,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933648020,2.8,206.62,206.61,4.76636576]
["bitfinex-derivatives","SOLF0:USTF0",1755933649417,2.8,206.64,206.61,4.76636576]
["bitfinex-derivatives","SOLF0:USTF0",1755933649620,2.8,206.64,206.62,9.83999203]
["bitfinex-derivatives","SOLF0:USTF0",1755933649822,2.8,206.64,206.63,4.7340963]
["bitfinex-derivatives","SOLF0:USTF0",1755933650418,2.8,206.64,206.63,9.8387497]
["bitfinex-derivatives","SOLF0:USTF0",1755933651621,2.8,206.64,206.63,4.7340963]
["bitfinex-derivatives","SOLF0:USTF0",1755933652121,4.8415,206.63,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933652321,2.8,206.62,206.61,0.03226946]
["bitfinex-derivatives","SOLF0:USTF0",1755933652919,2.8,206.62,206.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933653116,120.12,206.61,206.55,5.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1755933653420,2.8,206.58,206.56,5.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1755933653617,120.12,206.61,206.57,5.05546517]
["bitfinex-derivatives","SOLF0:USTF0",1755933653815,2.8,206.58,206.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933654124,2.8,206.58,206.55,5.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1755933654424,2.8,206.58,206.56,5.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1755933654425,2.8,206.57,206.56,5.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1755933657718,0.03214562,206.58,206.56,7.59592001]
["bitfinex-derivatives","SOLF0:USTF0",1755933657918,0.03214562,206.58,206.57,5.05592001]
["bitfinex-derivatives","SOLF0:USTF0",1755933660619,0.03214562,206.58,206.57,5.05715006]
["bitfinex-derivatives","SOLF0:USTF0",1755933662033,0.03214562,206.58,206.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755933662328,0.03214562,206.58,206.57,5.05673352]
["bitfinex-derivatives","SOLF0:USTF0",1755933663128,0.03214562,206.58,206.57,7.59673352]
["bitfinex-derivatives","SOLF0:USTF0",1755933664122,0.03214562,206.58,206.57,12.29627739]
["bitfinex-derivatives","SOLF0:USTF0",1755933664321,0.03214562,206.58,206.57,7.23954387]
["bitfinex-derivatives","SOLF0:USTF0",1755933667029,0.03214562,206.58,206.51,4.8442]
["bitfinex-derivatives","SOLF0:USTF0",1755933667333,0.03214562,206.58,206.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933667533,4.87494562,206.58,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933667735,4.87494562,206.58,206.56,12.30556024]
["bitfinex-derivatives","SOLF0:USTF0",1755933667934,4.87494562,206.58,206.57,4.69897714]
["bitfinex-derivatives","SOLF0:USTF0",1755933668131,4.87494562,206.58,206.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933668333,0.03214562,206.58,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933668529,0.03214562,206.58,206.57,12.30360707]
["bitfinex-derivatives","SOLF0:USTF0",1755933669031,2.77214562,206.58,206.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933669237,2.77214562,206.58,206.55,9.82829834]
["bitfinex-derivatives","SOLF0:USTF0",1755933669432,2.74,206.58,206.56,9.82829834]
["bitfinex-derivatives","SOLF0:USTF0",1755933669634,2.74,206.58,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933670133,2.74,206.59,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933670328,7.5826,206.59,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933670532,7.61485386,206.59,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933670733,0.03225386,206.59,206.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933670933,0.03225386,206.59,206.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933671133,120.1,206.61,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933671336,2.74,206.6,206.56,12.37726794]
["bitfinex-derivatives","SOLF0:USTF0",1755933671530,0.03202874,206.58,206.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933671927,0.03202874,206.58,206.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933672131,2.77202874,206.58,206.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933672329,2.77202874,206.58,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933672634,2.77202874,206.58,206.56,4.69824801]
["bitfinex-derivatives","SOLF0:USTF0",1755933672842,2.74,206.58,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933673035,2.74,206.58,206.56,4.69844846]
["bitfinex-derivatives","SOLF0:USTF0",1755933673240,2.74,206.58,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933673542,7.5828,206.58,206.56,4.69835448]
["bitfinex-derivatives","SOLF0:USTF0",1755933673730,7.5828,206.58,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933673936,7.5828,206.58,206.56,4.69835449]
["bitfinex-derivatives","SOLF0:USTF0",1755933674136,7.5828,206.58,206.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933675742,7.5831,206.57,206.56,4.71539673]
["bitfinex-derivatives","SOLF0:USTF0",1755933676041,7.5831,206.57,206.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933676240,7.5831,206.57,206.51,9.85244402]
["bitfinex-derivatives","SOLF0:USTF0",1755933676439,7.5831,206.57,206.52,9.85244402]
["bitfinex-derivatives","SOLF0:USTF0",1755933676640,7.5831,206.57,206.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933676843,7.5831,206.57,206.55,9.85244402]
["bitfinex-derivatives","SOLF0:USTF0",1755933677042,7.5831,206.57,206.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933677234,7.5831,206.57,206.55,9.85202753]
["bitfinex-derivatives","SOLF0:USTF0",1755933677434,0.03083729,206.59,206.49,4.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755933677435,2.74,206.55,206.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933677639,2.74,206.55,206.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933677843,2.74,206.55,206.52,12.40257285]
["bitfinex-derivatives","SOLF0:USTF0",1755933678038,2.74,206.55,206.53,9.85257285]
["bitfinex-derivatives","SOLF0:USTF0",1755933678242,2.74,206.55,206.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933678438,7.5837,206.54,206.53,9.85139729]
["bitfinex-derivatives","SOLF0:USTF0",1755933678846,4.8437,206.54,206.53,9.85139729]
["bitfinex-derivatives","SOLF0:USTF0",1755933679345,4.8437,206.54,206.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933679346,4.8443,206.51,206.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933679549,2.74,206.54,206.46,9.79376261]
["bitfinex-derivatives","SOLF0:USTF0",1755933679841,120.08,206.55,206.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933680037,124.9229,206.57,206.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933680345,0.03144211,206.52,206.51,7.26493048]
["bitfinex-derivatives","SOLF0:USTF0",1755933680541,124.9229,206.57,206.51,12.04234192]
["bitfinex-derivatives","SOLF0:USTF0",1755933680735,124.9229,206.57,206.52,4.71496955]
["bitfinex-derivatives","SOLF0:USTF0",1755933680942,0.0322159,206.54,206.53,7.26458718]
["bitfinex-derivatives","SOLF0:USTF0",1755933687347,0.0322159,206.54,206.53,12.12773925]
["bitfinex-derivatives","SOLF0:USTF0",1755933689554,0.0322159,206.54,206.53,12.1303064]
["bitfinex-derivatives","SOLF0:USTF0",1755933690156,0.0322159,206.54,206.53,12.13037575]
["bitfinex-derivatives","SOLF0:USTF0",1755933690354,0.0322159,206.54,206.53,12.13131274]
["bitfinex-derivatives","SOLF0:USTF0",1755933692754,0.0322159,206.54,206.53,12.13301986]
["bitfinex-derivatives","SOLF0:USTF0",1755933695961,0.0322159,206.54,206.53,12.29629953]
["bitfinex-derivatives","SOLF0:USTF0",1755933698661,0.0322159,206.54,206.53,7.26784345]
["bitfinex-derivatives","SOLF0:USTF0",1755933698865,0.0322159,206.54,206.53,12.30823774]
["bitfinex-derivatives","SOLF0:USTF0",1755933699364,0.0322159,206.54,206.53,12.30847464]
["bitfinex-derivatives","SOLF0:USTF0",1755933699558,0.0322159,206.54,206.53,12.30866975]
["bitfinex-derivatives","SOLF0:USTF0",1755933701866,0.0322159,206.54,206.53,12.19230231]
["bitfinex-derivatives","SOLF0:USTF0",1755933705465,0.0322159,206.54,206.53,4.72523034]
["bitfinex-derivatives","SOLF0:USTF0",1755933705667,4.844,206.53,206.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933705866,4.844,206.53,206.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933706071,4.844,206.53,206.52,12.41172693]
["bitfinex-derivatives","SOLF0:USTF0",1755933708073,4.844,206.53,206.52,12.41784338]
["bitfinex-derivatives","SOLF0:USTF0",1755933708475,7.564,206.53,206.52,9.76784338]
["bitfinex-derivatives","SOLF0:USTF0",1755933708672,7.564,206.53,206.52,9.76847304]
["bitfinex-derivatives","SOLF0:USTF0",1755933712878,4.844,206.53,206.52,9.76847304]
["bitfinex-derivatives","SOLF0:USTF0",1755933713679,4.844,206.53,206.52,12.41847304]
["bitfinex-derivatives","SOLF0:USTF0",1755933714076,4.844,206.53,206.52,7.68576466]
["bitfinex-derivatives","SOLF0:USTF0",1755933714281,4.844,206.53,206.52,12.41710245]
["bitfinex-derivatives","SOLF0:USTF0",1755933717178,4.844,206.53,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933717380,4.844,206.53,206.52,7.38087219]
["bitfinex-derivatives","SOLF0:USTF0",1755933720080,4.844,206.53,206.52,12.41372732]
["bitfinex-derivatives","SOLF0:USTF0",1755933720485,8.70636711,206.53,206.52,7.38087219]
["bitfinex-derivatives","SOLF0:USTF0",1755933721183,8.70636711,206.53,206.52,4.73087219]
["bitfinex-derivatives","SOLF0:USTF0",1755933721690,4.8443,206.51,206.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933721888,4.8443,206.51,206.5,4.7302901]
["bitfinex-derivatives","SOLF0:USTF0",1755933722088,3.86236711,206.53,206.5,4.7302901]
["bitfinex-derivatives","SOLF0:USTF0",1755933722291,3.86236711,206.53,206.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933722588,3.86236711,206.53,206.52,7.3802901]
["bitfinex-derivatives","SOLF0:USTF0",1755933722779,3.86236711,206.53,206.52,4.7302901]
["bitfinex-derivatives","SOLF0:USTF0",1755933724387,2.68,206.51,206.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933724583,2.68,206.49,206.38,5.03345655]
["bitfinex-derivatives","SOLF0:USTF0",1755933724784,2.68,206.49,206.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933725092,4.8479,206.36,206.34,5.03497096]
["bitfinex-derivatives","SOLF0:USTF0",1755933725291,4.8479,206.36,206.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933725591,119.92,206.38,206.23,0.84316623]
["bitfinex-derivatives","SOLF0:USTF0",1755933725786,3.86236711,206.37,206.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933726187,119.92,206.38,206.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933726790,7.55854667,206.39,206.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933727093,7.55854667,206.39,206.24,24.2532]
["bitfinex-derivatives","SOLF0:USTF0",1755933727094,4.8482,206.35,206.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933727285,4.8482,206.35,206.23,5.69386623]
["bitfinex-derivatives","SOLF0:USTF0",1755933727286,4.8482,206.35,206.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933727988,8.72686573,206.37,206.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933728184,0.03152966,206.33,206.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933731596,0.03152966,206.33,206.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933731992,2.68,206.43,206.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933732287,4.8477,206.37,206.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933732484,2.68,206.39,206.23,0.84316623]
["bitfinex-derivatives","SOLF0:USTF0",1755933732791,2.68,206.39,206.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933733693,24.2374,206.38,206.3,0.03368081]
["bitfinex-derivatives","SOLF0:USTF0",1755933735294,2.68,206.37,206.3,0.03368081]
["bitfinex-derivatives","SOLF0:USTF0",1755933735488,4.8483,206.34,206.3,0.03368081]
["bitfinex-derivatives","SOLF0:USTF0",1755933735694,4.8483,206.34,206.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933736091,24.2481,206.29,206.12,325.62]
["bitfinex-derivatives","SOLF0:USTF0",1755933736287,6.04686573,206.24,206.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933736596,2.68,206.19,206.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933736791,4.8525,206.17,206.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933738598,0.03148755,206.16,206.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933750500,0.03148755,206.16,206.11,4.8536]
["bitfinex-derivatives","SOLF0:USTF0",1755933750699,0.03148755,206.16,206.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933751110,0.03148755,206.16,206.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933751303,0.03148755,206.16,206.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933751506,0.03148755,206.16,206.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933752606,0.03148755,206.16,206.14,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755933752805,0.03148755,206.16,206.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755933757604,2.72148755,206.16,206.09,8.61686573]
["bitfinex-derivatives","SOLF0:USTF0",1755933757809,2.72148755,206.16,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933758209,7.57418755,206.16,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933758605,2.72148755,206.16,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933758806,2.72148755,206.16,206.09,7.424]
["bitfinex-derivatives","SOLF0:USTF0",1755933759314,2.72148755,206.16,206.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933762605,0.03148755,206.16,206.07,112.20518133]
["bitfinex-derivatives","SOLF0:USTF0",1755933762810,2.69,206.15,206.07,112.20518133]
["bitfinex-derivatives","SOLF0:USTF0",1755933763010,2.69,206.15,206.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933763510,2.69,206.13,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933763717,2.69,206.13,205.97,1.83646421]
["bitfinex-derivatives","SOLF0:USTF0",1755933763917,2.69,206.13,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933764312,2.72276669,206.07,205.98,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755933765018,2.72276669,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933766113,2.72276669,206.07,205.98,7.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755933766312,2.72276669,206.07,205.98,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755933767407,2.72276669,206.07,205.96,7.4272]
["bitfinex-derivatives","SOLF0:USTF0",1755933767809,2.72276669,206.07,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933768010,2.72276669,206.07,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933768619,2.72276669,206.07,205.99,7.4263]
["bitfinex-derivatives","SOLF0:USTF0",1755933768813,2.72276669,206.07,205.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933769017,0.03276669,206.07,206.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933769208,0.03276669,206.07,206.01,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1755933769614,0.03276669,206.07,206.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933769817,2.72276669,206.07,205.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933770118,2.72276669,206.07,205.97,6.27823795]
["bitfinex-derivatives","SOLF0:USTF0",1755933770418,2.72276669,206.07,205.98,1.84477718]
["bitfinex-derivatives","SOLF0:USTF0",1755933770622,2.72276669,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933771015,2.72276669,206.07,205.99,10.23115485]
["bitfinex-derivatives","SOLF0:USTF0",1755933771228,2.72276669,206.07,206.0,1.84460492]
["bitfinex-derivatives","SOLF0:USTF0",1755933771518,2.72276669,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933771711,2.72276669,206.07,205.99,1.8453452]
["bitfinex-derivatives","SOLF0:USTF0",1755933771910,2.72276669,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933772120,2.72276669,206.07,205.99,1.84531388]
["bitfinex-derivatives","SOLF0:USTF0",1755933772316,2.72276669,206.07,206.0,1.84530212]
["bitfinex-derivatives","SOLF0:USTF0",1755933772515,7.57766669,206.07,205.98,7.4267]
["bitfinex-derivatives","SOLF0:USTF0",1755933772715,2.72276669,206.07,205.99,6.28019975]
["bitfinex-derivatives","SOLF0:USTF0",1755933772914,2.72276669,206.07,206.0,1.84536476]
["bitfinex-derivatives","SOLF0:USTF0",1755933773121,2.72276669,206.07,205.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933773317,2.72276669,206.07,205.99,11.13787918]
["bitfinex-derivatives","SOLF0:USTF0",1755933773516,2.72276669,206.07,206.0,1.84570197]
["bitfinex-derivatives","SOLF0:USTF0",1755933773716,2.72276669,206.07,205.99,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755933773916,2.72276669,206.07,206.0,1.84576462]
["bitfinex-derivatives","SOLF0:USTF0",1755933774119,2.72276669,206.07,205.99,4.8564]
["bitfinex-derivatives","SOLF0:USTF0",1755933774415,2.72276669,206.07,206.0,1.84624065]
["bitfinex-derivatives","SOLF0:USTF0",1755933774620,2.72276669,206.07,206.0,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755933777222,2.72276669,206.07,206.01,1.84917395]
["bitfinex-derivatives","SOLF0:USTF0",1755933777415,2.72276669,206.07,206.0,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755933777616,6.04686573,206.04,205.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933777816,6.04686573,206.04,205.93,10.25847782]
["bitfinex-derivatives","SOLF0:USTF0",1755933778014,2.69,206.03,205.94,6.29464568]
["bitfinex-derivatives","SOLF0:USTF0",1755933778320,2.69,206.03,205.95,1.84963523]
["bitfinex-derivatives","SOLF0:USTF0",1755933778524,2.69,206.03,205.96,1.84963523]
["bitfinex-derivatives","SOLF0:USTF0",1755933778713,0.03072414,206.01,205.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933778914,0.03072414,206.01,205.93,6.23487489]
["bitfinex-derivatives","SOLF0:USTF0",1755933778915,2.69,206.0,205.93,6.23487489]
["bitfinex-derivatives","SOLF0:USTF0",1755933779118,2.69,206.0,205.94,1.8503231]
["bitfinex-derivatives","SOLF0:USTF0",1755933779318,2.69,205.99,205.95,1.8503231]
["bitfinex-derivatives","SOLF0:USTF0",1755933779621,2.69,205.99,205.92,7.4281]
["bitfinex-derivatives","SOLF0:USTF0",1755933779824,2.69,205.99,205.93,6.23783066]
["bitfinex-derivatives","SOLF0:USTF0",1755933780025,2.69,205.99,205.94,1.85124555]
["bitfinex-derivatives","SOLF0:USTF0",1755933780225,2.69,205.98,205.89,4.8587]
["bitfinex-derivatives","SOLF0:USTF0",1755933780520,2.69,205.98,205.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933780725,2.69,205.98,205.92,10.21588106]
["bitfinex-derivatives","SOLF0:USTF0",1755933780921,2.69,206.02,205.93,1.85329613]
["bitfinex-derivatives","SOLF0:USTF0",1755933781121,2.69,205.96,205.94,1.85329613]
["bitfinex-derivatives","SOLF0:USTF0",1755933781421,2.69,205.96,205.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933781622,0.03333379,205.97,205.92,1.85390108]
["bitfinex-derivatives","SOLF0:USTF0",1755933781823,0.03333379,205.97,205.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933782023,2.69,206.0,205.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933782223,7.5458,206.03,205.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933782828,2.69,206.0,205.95,1.85172327]
["bitfinex-derivatives","SOLF0:USTF0",1755933783026,2.69,206.0,205.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755933783321,2.69,206.0,205.91,6.23972736]
["bitfinex-derivatives","SOLF0:USTF0",1755933783522,2.69,206.0,205.88,24.2955]
["bitfinex-derivatives","SOLF0:USTF0",1755933783523,2.69,206.0,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933783726,2.69,206.0,205.94,1.85105034]
["bitfinex-derivatives","SOLF0:USTF0",1755933783927,2.69,206.0,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933784123,2.69,206.0,205.94,1.85101453]
["bitfinex-derivatives","SOLF0:USTF0",1755933784325,2.69,206.0,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933784525,2.69,206.0,205.94,1.85043785]
["bitfinex-derivatives","SOLF0:USTF0",1755933784827,2.69,206.0,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933785123,2.67,206.04,205.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933785327,2.67,206.04,205.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933785631,0.03188787,206.02,205.98,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1755933785828,0.03188787,206.02,205.94,24.2885]
["bitfinex-derivatives","SOLF0:USTF0",1755933786026,0.03188787,206.02,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933786231,0.03188787,206.02,205.97,1.84975899]
["bitfinex-derivatives","SOLF0:USTF0",1755933786527,0.03188787,206.02,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933786723,0.03188787,206.02,205.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933786928,0.03188787,206.02,205.95,24.2873]
["bitfinex-derivatives","SOLF0:USTF0",1755933787232,0.03188787,206.02,206.0,7.4461]
["bitfinex-derivatives","SOLF0:USTF0",1755933787431,0.03188787,206.02,206.0,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1755933787628,2.67,206.15,206.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933787925,2.67,206.19,206.05,6.04686573]
["bitfinex-derivatives","SOLF0:USTF0",1755933788129,2.67,206.19,206.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933788627,2.67,206.15,206.07,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1755933789731,2.67,206.15,206.09,0.0319074]
["bitfinex-derivatives","SOLF0:USTF0",1755933791434,2.67,206.15,206.09,4.8860074]
["bitfinex-derivatives","SOLF0:USTF0",1755933791621,2.67,206.15,206.09,0.0319074]
["bitfinex-derivatives","SOLF0:USTF0",1755933797428,2.67,206.15,206.09,4.8859074]
["bitfinex-derivatives","SOLF0:USTF0",1755933797623,2.67,206.19,206.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933798533,2.67,206.19,206.12,0.03111162]
["bitfinex-derivatives","SOLF0:USTF0",1755933798734,2.67,206.19,206.13,4.853]
["bitfinex-derivatives","SOLF0:USTF0",1755933799535,2.67,206.19,206.13,7.443]
["bitfinex-derivatives","SOLF0:USTF0",1755933799742,2.67,206.23,206.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933800332,2.67,206.23,206.15,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755933800533,2.67,206.23,206.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933801633,2.67,206.23,206.17,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755933803029,2.67,206.23,206.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933803232,2.67,206.27,206.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933804037,2.67,206.31,206.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933806537,2.67,206.31,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933807338,4.8506,206.25,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933807529,2.67,206.24,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933807728,2.67,206.29,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933808142,4.8513,206.22,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933808343,2.67,206.21,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933808534,2.67,206.3,206.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933808734,4.8495,206.29,206.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933809034,2.67,206.3,206.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933809939,4.8501,206.27,206.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933810739,7.5205,206.25,206.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755933810935,2.67,206.24,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933811336,2.67,206.23,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933812544,2.67,206.21,206.2,0.03328148]
["bitfinex-derivatives","SOLF0:USTF0",1755933813038,3.15,206.21,206.14,117.16078102]
["bitfinex-derivatives","SOLF0:USTF0",1755933813234,2.67,206.21,206.14,117.16078102]
["bitfinex-derivatives","SOLF0:USTF0",1755933813439,4.8537,206.12,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933813632,2.54,206.13,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933814440,0.03264044,206.11,206.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933814634,0.03264044,206.11,206.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933814836,0.03264044,206.11,206.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933815042,0.03264044,206.11,206.01,4.55786694]
["bitfinex-derivatives","SOLF0:USTF0",1755933815241,0.03264044,206.11,206.03,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1755933815745,0.03264044,206.11,206.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933816644,0.03264044,206.11,206.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933818042,0.03264044,206.11,206.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933822036,0.03264044,206.11,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933822640,0.03264044,206.11,206.06,4.8549]
["bitfinex-derivatives","SOLF0:USTF0",1755933822947,0.03264044,206.11,206.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933823149,0.03264044,206.11,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933823645,0.03264044,206.11,206.08,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1755933823840,0.03264044,206.11,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933824442,0.03264044,206.11,206.08,7.4044]
["bitfinex-derivatives","SOLF0:USTF0",1755933824643,0.03264044,206.11,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933824843,0.03264044,206.11,206.09,7.404]
["bitfinex-derivatives","SOLF0:USTF0",1755933825744,0.03264044,206.11,206.09,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1755933825948,0.03264044,206.11,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933828544,4.044e-05,206.11,206.1,7.13357071]
["bitfinex-derivatives","SOLF0:USTF0",1755933828751,2.54,206.2,206.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933828949,2.54,206.2,206.12,4.58357071]
["bitfinex-derivatives","SOLF0:USTF0",1755933829246,2.54,206.2,206.13,8.98689446]
["bitfinex-derivatives","SOLF0:USTF0",1755933829451,2.54,206.2,206.15,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755933829655,2.54,206.2,206.15,7.4028]
["bitfinex-derivatives","SOLF0:USTF0",1755933830047,2.54,206.2,206.15,4.8528]
["bitfinex-derivatives","SOLF0:USTF0",1755933830352,2.54,206.2,206.16,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755933830552,4.8511,206.23,206.16,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755933834749,4.8513,206.22,206.16,7.4024]
["bitfinex-derivatives","SOLF0:USTF0",1755933835547,2.54,206.16,206.15,0.03159001]
["bitfinex-derivatives","SOLF0:USTF0",1755933840755,4.854,206.1,206.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933840949,4.854,206.1,206.01,10.36593564]
["bitfinex-derivatives","SOLF0:USTF0",1755933841253,4.854,206.1,206.02,8.93876995]
["bitfinex-derivatives","SOLF0:USTF0",1755933841450,4.854,206.1,206.03,6.38876995]
["bitfinex-derivatives","SOLF0:USTF0",1755933841651,4.854,206.1,206.04,6.38876995]
["bitfinex-derivatives","SOLF0:USTF0",1755933841956,0.03375844,206.09,206.05,6.38876995]
["bitfinex-derivatives","SOLF0:USTF0",1755933842154,0.03375844,206.09,206.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933843057,0.03375844,206.09,206.07,6.3872122]
["bitfinex-derivatives","SOLF0:USTF0",1755933843356,0.03375844,206.09,206.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755933844267,2.68,206.2,206.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933844456,2.68,206.2,206.1,4.55655286]
["bitfinex-derivatives","SOLF0:USTF0",1755933844652,2.68,206.2,206.09,7.4141]
["bitfinex-derivatives","SOLF0:USTF0",1755933844958,2.68,206.2,206.1,4.55637252]
["bitfinex-derivatives","SOLF0:USTF0",1755933845159,2.68,206.2,206.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933845360,2.68,206.2,206.1,4.55605911]
["bitfinex-derivatives","SOLF0:USTF0",1755933845664,26.9385,206.2,206.13,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1755933845867,2.68,206.19,206.13,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1755933846268,2.68,206.14,206.13,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1755933847970,3.16,206.14,206.13,0.03224757]
["bitfinex-derivatives","SOLF0:USTF0",1755933850267,3.16,206.14,206.02,125.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755933850568,2.68,206.14,206.02,125.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755933851272,2.68,206.08,206.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933851773,2.68,206.08,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933851971,2.68,206.08,205.97,4.58569689]
["bitfinex-derivatives","SOLF0:USTF0",1755933852171,2.68,206.08,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933852367,2.68,206.08,205.97,4.58464951]
["bitfinex-derivatives","SOLF0:USTF0",1755933852670,4.8555,206.04,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933853462,2.71163507,206.05,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933853666,2.71163507,206.05,205.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933853871,2.71163507,206.05,205.92,4.58413555]
["bitfinex-derivatives","SOLF0:USTF0",1755933854171,2.68,206.05,205.93,4.58407386]
["bitfinex-derivatives","SOLF0:USTF0",1755933854374,4.8564,206.0,205.92,4.8581]
["bitfinex-derivatives","SOLF0:USTF0",1755933854576,4.8564,206.0,205.93,4.58121958]
["bitfinex-derivatives","SOLF0:USTF0",1755933854769,2.68,206.02,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933854964,2.68,206.02,205.94,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755933855168,2.68,206.02,205.95,4.58257899]
["bitfinex-derivatives","SOLF0:USTF0",1755933855472,2.68,206.02,205.94,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755933856173,2.68,206.02,205.95,4.58210897]
["bitfinex-derivatives","SOLF0:USTF0",1755933856472,2.68,206.02,205.94,7.4177]
["bitfinex-derivatives","SOLF0:USTF0",1755933856668,4.8554,206.04,205.95,9.43753832]
["bitfinex-derivatives","SOLF0:USTF0",1755933856870,4.8554,206.04,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933857069,4.8558,206.03,205.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933857269,2.68,206.02,205.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933857468,2.68,206.02,205.93,4.57975421]
["bitfinex-derivatives","SOLF0:USTF0",1755933857664,2.68,206.02,205.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933857868,0.03117233,205.99,205.93,4.57983079]
["bitfinex-derivatives","SOLF0:USTF0",1755933858069,0.03117233,205.99,205.92,7.4182]
["bitfinex-derivatives","SOLF0:USTF0",1755933858365,0.03117233,205.99,205.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933858772,4.88787233,205.99,205.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933859186,4.88787233,205.99,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933859187,2.68,205.98,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933859379,2.68,205.98,205.89,6.43191482]
["bitfinex-derivatives","SOLF0:USTF0",1755933859672,2.68,205.98,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933859673,4.8577,205.95,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933860078,2.68,205.98,205.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933860278,2.68,206.08,205.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933860469,2.68,206.07,205.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933860778,4.8559,206.02,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933861077,2.68,206.04,205.95,4.57338478]
["bitfinex-derivatives","SOLF0:USTF0",1755933861272,2.68,206.04,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933861273,4.8556,206.03,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933861467,2.68,206.04,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933861670,2.68,206.04,205.95,4.5718283]
["bitfinex-derivatives","SOLF0:USTF0",1755933861872,2.68,206.04,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933862071,2.68,206.04,205.95,4.57182509]
["bitfinex-derivatives","SOLF0:USTF0",1755933862277,2.68,206.04,205.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755933862477,2.68,206.04,205.95,4.57055568]
["bitfinex-derivatives","SOLF0:USTF0",1755933862673,2.68,206.04,205.96,7.13055568]
["bitfinex-derivatives","SOLF0:USTF0",1755933862976,2.68,206.04,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933865773,4.8556,206.03,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933869686,2.68,206.01,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933869872,2.68,206.0,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933870379,4.856,206.02,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933870582,2.68,206.01,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933870782,2.68,205.99,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933871284,2.68,205.98,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933874687,2.76,205.99,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933875786,4.8559,206.02,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933875985,2.76,206.01,205.97,2.73199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933876183,2.76,206.04,205.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933876484,2.76,206.04,205.97,0.03199877]
["bitfinex-derivatives","SOLF0:USTF0",1755933876678,6.05642287,206.03,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933876882,2.76,206.02,205.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933877583,4.8565,205.99,205.95,0.03073022]
["bitfinex-derivatives","SOLF0:USTF0",1755933877778,2.76,205.97,205.95,0.03073022]
["bitfinex-derivatives","SOLF0:USTF0",1755933879491,2.76,206.01,205.95,0.03073022]
["bitfinex-derivatives","SOLF0:USTF0",1755933880286,4.8572,205.97,205.95,0.03073022]
["bitfinex-derivatives","SOLF0:USTF0",1755933880489,2.76,205.96,205.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933880690,2.76,205.96,205.87,4.57515735]
["bitfinex-derivatives","SOLF0:USTF0",1755933880985,2.76,205.96,205.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933881186,2.76,205.96,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933881388,2.76,205.96,205.89,4.57515933]
["bitfinex-derivatives","SOLF0:USTF0",1755933881588,2.76,205.96,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933881789,2.76,205.96,205.89,4.57566051]
["bitfinex-derivatives","SOLF0:USTF0",1755933881988,2.76,205.96,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933882386,4.8581,205.93,205.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933882581,7.6181,205.93,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933882786,2.76,205.93,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933882985,4.8575,205.95,205.88,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1755933883284,2.76,205.96,205.88,4.859]
["bitfinex-derivatives","SOLF0:USTF0",1755933884391,4.8585,205.91,205.85,4.8597]
["bitfinex-derivatives","SOLF0:USTF0",1755933884596,2.76,205.9,205.86,9.12030973]
["bitfinex-derivatives","SOLF0:USTF0",1755933884792,2.76,205.9,205.87,4.56615294]
["bitfinex-derivatives","SOLF0:USTF0",1755933884992,2.76,205.9,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933885993,2.76,205.9,205.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933886195,2.76,205.9,205.83,6.41961683]
["bitfinex-derivatives","SOLF0:USTF0",1755933886391,2.76,205.9,205.84,4.56564261]
["bitfinex-derivatives","SOLF0:USTF0",1755933886590,2.76,205.9,205.85,4.56531184]
["bitfinex-derivatives","SOLF0:USTF0",1755933886788,2.79183409,205.91,205.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933887092,2.79183409,205.91,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933887594,2.79183409,205.91,205.85,4.5651244]
["bitfinex-derivatives","SOLF0:USTF0",1755933887786,2.79183409,205.91,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933887983,2.79183409,205.91,205.85,4.56499747]
["bitfinex-derivatives","SOLF0:USTF0",1755933888290,2.79183409,205.91,205.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933888486,2.79183409,205.91,205.86,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1755933888792,2.79183409,205.91,205.86,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755933889093,2.76,205.9,205.86,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1755933890996,2.76,205.9,205.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933891398,2.76,205.9,205.8,350.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755933891594,2.76,205.9,205.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933891897,2.76,205.88,205.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933892092,2.76,205.88,205.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933892296,2.76,205.88,205.79,6.42893271]
["bitfinex-derivatives","SOLF0:USTF0",1755933892492,2.76,205.88,205.8,6.42893271]
["bitfinex-derivatives","SOLF0:USTF0",1755933892694,2.76,205.88,205.81,4.57221295]
["bitfinex-derivatives","SOLF0:USTF0",1755933892889,2.76,205.88,205.78,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755933893088,2.76,205.88,205.79,6.43043111]
["bitfinex-derivatives","SOLF0:USTF0",1755933893399,2.76,205.86,205.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933893600,2.76,205.86,205.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933893793,2.7912251,205.86,205.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933893990,2.7912251,205.86,205.79,9.43485657]
["bitfinex-derivatives","SOLF0:USTF0",1755933894192,2.76,205.86,205.8,4.57342117]
["bitfinex-derivatives","SOLF0:USTF0",1755933894395,2.76,205.86,205.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933894694,2.76,205.86,205.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755933894898,2.76,205.86,205.81,4.57282379]
["bitfinex-derivatives","SOLF0:USTF0",1755933895094,2.76,205.86,205.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933895296,2.76,205.91,205.8,4.8609]
["bitfinex-derivatives","SOLF0:USTF0",1755933896098,2.76,205.88,205.81,9.43356431]
["bitfinex-derivatives","SOLF0:USTF0",1755933896300,2.79072592,205.88,205.81,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755933896999,2.79072592,205.88,205.82,4.57280116]
["bitfinex-derivatives","SOLF0:USTF0",1755933897197,2.79072592,205.88,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933897392,7.65002592,205.88,205.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755933897598,7.65002592,205.88,205.81,4.57343646]
["bitfinex-derivatives","SOLF0:USTF0",1755933897800,7.65002592,205.88,205.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755933898098,7.65002592,205.88,205.81,4.57222823]
["bitfinex-derivatives","SOLF0:USTF0",1755933898398,7.65002592,205.88,205.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755933898604,4.8595,205.87,205.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755933898795,4.8595,205.87,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933900509,2.79072592,205.88,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933901504,4.8595,205.87,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933902401,2.79072592,205.88,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933903806,7.64992592,205.88,205.8,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755933904194,2.79072592,205.88,205.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933905308,2.79072592,205.88,205.8,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755933905610,0.03072592,205.88,205.81,9.06881978]
["bitfinex-derivatives","SOLF0:USTF0",1755933905802,0.03072592,205.88,205.84,4.8599]
["bitfinex-derivatives","SOLF0:USTF0",1755933906008,4.8584,205.92,205.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933907202,332.57642287,206.0,205.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933907407,2.61,205.98,205.9,4.8585]
["bitfinex-derivatives","SOLF0:USTF0",1755933907905,2.61,205.98,205.85,24.2988]
["bitfinex-derivatives","SOLF0:USTF0",1755933907906,0.0309316,205.95,205.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933908108,0.0309316,205.95,205.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933908303,0.0309316,205.95,205.88,24.2958]
["bitfinex-derivatives","SOLF0:USTF0",1755933908502,0.0309316,205.95,205.93,4.8578]
["bitfinex-derivatives","SOLF0:USTF0",1755933908702,3.16e-05,205.95,205.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933908903,3.16e-05,205.95,205.94,7.38739857]
["bitfinex-derivatives","SOLF0:USTF0",1755933909421,3.16e-05,205.95,205.92,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1755933909601,3.16e-05,205.95,205.92,2.6829385]
["bitfinex-derivatives","SOLF0:USTF0",1755933910001,3.16e-05,205.95,205.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933910399,3.16e-05,205.95,205.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933915313,3.16e-05,205.95,205.92,0.0329385]
["bitfinex-derivatives","SOLF0:USTF0",1755933915510,3.16e-05,205.95,205.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933915709,3.16e-05,205.95,205.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755933933619,3.16e-05,205.95,205.94,7.41549243]
["bitfinex-derivatives","SOLF0:USTF0",1755933933819,3.16e-05,205.95,205.94,7.89549243]
["bitfinex-derivatives","SOLF0:USTF0",1755933938722,2.61,206.05,205.94,31.3870352]
["bitfinex-derivatives","SOLF0:USTF0",1755933938923,2.61,206.05,205.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933939120,2.61,206.05,205.98,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933939521,7.4653,206.05,205.99,4.8565]
["bitfinex-derivatives","SOLF0:USTF0",1755933939819,2.61,206.05,205.98,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933940125,2.61,206.05,206.0,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1755933940327,2.73,206.04,206.0,0.0319221]
["bitfinex-derivatives","SOLF0:USTF0",1755933940522,2.73,206.04,206.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933940719,2.73,206.04,206.01,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755933941925,2.73,206.05,206.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933942621,2.73,206.06,206.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933942927,2.73,206.06,206.02,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755933943826,4.8548,206.07,206.02,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755933944030,2.73,206.05,206.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933944224,2.73,206.1,206.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933944424,2.73,206.1,206.01,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1755933944929,4.8548,206.07,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933945129,30.32452287,206.12,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933945330,2.73,206.11,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933945530,4.8548,206.07,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933945729,2.73,206.06,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933946121,4.8548,206.07,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933946325,2.73,206.05,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933947732,4.8548,206.07,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933947733,2.73,206.07,206.03,2.71198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933948529,2.73,206.06,206.03,2.71198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933948832,2.73,206.05,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933949023,24.2681,206.12,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933949228,2.73,206.04,206.03,0.03198107]
["bitfinex-derivatives","SOLF0:USTF0",1755933957636,2.73,205.97,205.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933957835,2.73,205.97,205.9,6.64308557]
["bitfinex-derivatives","SOLF0:USTF0",1755933958036,2.73,205.97,205.91,6.64308557]
["bitfinex-derivatives","SOLF0:USTF0",1755933958237,7.5868,205.98,205.92,4.78195945]
["bitfinex-derivatives","SOLF0:USTF0",1755933958438,4.8568,205.98,205.93,4.78195945]
["bitfinex-derivatives","SOLF0:USTF0",1755933958635,2.73,205.96,205.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933958840,2.73,205.96,205.9,4.76840506]
["bitfinex-derivatives","SOLF0:USTF0",1755933959041,2.73,205.96,205.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933959240,0.03154821,205.95,205.93,7.44840506]
["bitfinex-derivatives","SOLF0:USTF0",1755933959446,0.03154821,205.95,205.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933959741,2.73,205.99,205.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933960441,2.76114691,205.98,205.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933960642,2.73,205.96,205.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933960838,2.73,205.97,205.91,4.76812084]
["bitfinex-derivatives","SOLF0:USTF0",1755933961044,2.73,205.97,205.88,112.24800562]
["bitfinex-derivatives","SOLF0:USTF0",1755933961348,2.73,205.96,205.88,112.24800562]
["bitfinex-derivatives","SOLF0:USTF0",1755933961547,2.73,205.95,205.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933961751,6.05642287,205.96,205.84,4.76976724]
["bitfinex-derivatives","SOLF0:USTF0",1755933961752,24.2889,205.94,205.84,4.76976724]
["bitfinex-derivatives","SOLF0:USTF0",1755933961942,2.73,205.93,205.85,4.76976724]
["bitfinex-derivatives","SOLF0:USTF0",1755933962144,2.73,205.93,205.86,4.76703758]
["bitfinex-derivatives","SOLF0:USTF0",1755933962451,0.03263261,205.91,205.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933962646,0.03263261,205.91,205.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933962849,0.03263261,205.91,205.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933964348,2.69263261,205.91,205.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755933965346,2.69263261,205.91,205.82,326.38]
["bitfinex-derivatives","SOLF0:USTF0",1755933965650,2.69263261,205.91,205.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933965853,2.69263261,205.91,205.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933966649,2.69263261,205.91,205.85,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755933966850,2.69263261,205.91,205.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933970950,0.03263261,205.91,205.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933971151,0.03263261,205.91,205.86,4.75190352]
["bitfinex-derivatives","SOLF0:USTF0",1755933971354,0.03263261,205.91,205.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933971556,0.03263261,205.91,205.87,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1755933971850,0.03263261,205.91,205.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933976453,0.03263261,205.91,205.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933976653,0.03263261,205.91,205.85,125.7598]
["bitfinex-derivatives","SOLF0:USTF0",1755933977156,0.03263261,205.91,205.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933977357,0.03263261,205.91,205.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933978055,0.03263261,205.91,205.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933978955,0.03263261,205.91,205.85,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755933979863,4.8589,205.9,205.85,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755933980058,4.8589,205.9,205.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933980259,4.8589,205.9,205.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933980957,0.03263261,205.91,205.85,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755933981157,0.03263261,205.91,205.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933981364,0.03263261,205.91,205.85,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1755933981563,0.03263261,205.91,205.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933982858,2.69263261,205.91,205.85,128.4597]
["bitfinex-derivatives","SOLF0:USTF0",1755933983061,2.69263261,205.91,205.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933983965,7.55123261,205.91,205.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933984463,0.03263261,205.91,205.85,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1755933985163,0.03263261,205.91,205.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933985362,0.03263261,205.91,205.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933986367,0.03263261,205.91,205.86,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755933986567,0.03263261,205.91,205.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933987467,0.03263261,205.91,205.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933989166,2.69263261,205.91,205.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933989867,7.55103261,205.91,205.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933990269,7.55103261,205.91,205.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933990569,4.89103261,205.91,205.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933991766,0.03263261,205.91,205.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933993069,0.03263261,205.91,205.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755933993370,0.03263261,205.91,205.84,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1755933993566,0.03263261,205.91,205.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933993772,0.03263261,205.91,205.9,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1755933997167,0.03263261,205.91,205.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933997362,2.58263261,205.91,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933997565,0.03263261,205.91,205.81,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755933997867,2.55,205.9,205.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933998075,2.55,205.9,205.84,4.76060371]
["bitfinex-derivatives","SOLF0:USTF0",1755933998269,2.55,205.9,205.85,4.76301459]
["bitfinex-derivatives","SOLF0:USTF0",1755933998470,2.55,205.9,205.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933998671,0.03263261,205.91,205.83,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755933998867,0.03263261,205.91,205.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933999069,0.03263261,205.91,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933999272,0.03263261,205.91,205.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933999475,0.03263261,205.91,205.85,6.62617205]
["bitfinex-derivatives","SOLF0:USTF0",1755933999771,4.89123261,205.91,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755933999969,4.89123261,205.91,205.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934001967,7.44123261,205.91,205.83,4.8601]
["bitfinex-derivatives","SOLF0:USTF0",1755934002273,7.44123261,205.91,205.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934002473,4.89123261,205.91,205.86,6.63579941]
["bitfinex-derivatives","SOLF0:USTF0",1755934002674,4.89123261,205.91,205.87,7.58226562]
["bitfinex-derivatives","SOLF0:USTF0",1755934002869,4.89123261,205.91,205.88,7.58226562]
["bitfinex-derivatives","SOLF0:USTF0",1755934003070,4.89123261,205.91,205.89,4.77226562]
["bitfinex-derivatives","SOLF0:USTF0",1755934003271,4.89123261,205.91,205.9,4.77852927]
["bitfinex-derivatives","SOLF0:USTF0",1755934003671,4.89123261,205.91,205.9,4.77852819]
["bitfinex-derivatives","SOLF0:USTF0",1755934004074,0.03263261,205.91,205.9,4.77852819]
["bitfinex-derivatives","SOLF0:USTF0",1755934006681,0.03263261,205.91,205.9,4.7815261]
["bitfinex-derivatives","SOLF0:USTF0",1755934007277,0.03263261,205.91,205.9,7.5915261]
["bitfinex-derivatives","SOLF0:USTF0",1755934007779,0.03263261,205.91,205.9,12.15935683]
["bitfinex-derivatives","SOLF0:USTF0",1755934008669,2.58263261,205.91,205.9,9.34935683]
["bitfinex-derivatives","SOLF0:USTF0",1755934009780,2.58263261,205.91,205.9,4.56769699]
["bitfinex-derivatives","SOLF0:USTF0",1755934009971,4.8588,205.9,205.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1755934010172,0.03263261,205.91,205.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934010476,0.03263261,205.91,205.9,12.15993475]
["bitfinex-derivatives","SOLF0:USTF0",1755934011376,0.03263261,205.91,205.9,9.34993475]
["bitfinex-derivatives","SOLF0:USTF0",1755934012077,2.58263261,205.91,205.9,4.56799098]
["bitfinex-derivatives","SOLF0:USTF0",1755934013980,2.58263261,205.91,205.9,9.55984432]
["bitfinex-derivatives","SOLF0:USTF0",1755934014778,4.859,205.89,205.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934014979,4.859,205.89,205.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934015176,2.58263261,205.91,205.86,9.56096172]
["bitfinex-derivatives","SOLF0:USTF0",1755934015379,2.55,205.9,205.87,9.56096172]
["bitfinex-derivatives","SOLF0:USTF0",1755934015574,4.8589,205.89,205.88,9.56096172]
["bitfinex-derivatives","SOLF0:USTF0",1755934016078,2.55,205.89,205.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934016282,2.55,205.89,205.83,9.55935756]
["bitfinex-derivatives","SOLF0:USTF0",1755934016483,2.55,205.89,205.84,9.55935756]
["bitfinex-derivatives","SOLF0:USTF0",1755934016685,7.409,205.89,205.85,12.36935756]
["bitfinex-derivatives","SOLF0:USTF0",1755934016883,7.409,205.89,205.86,9.55935756]
["bitfinex-derivatives","SOLF0:USTF0",1755934017079,7.409,205.89,205.87,9.55858496]
["bitfinex-derivatives","SOLF0:USTF0",1755934017284,7.409,205.89,205.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934017487,4.859,205.89,205.86,9.55786029]
["bitfinex-derivatives","SOLF0:USTF0",1755934017785,4.859,205.89,205.87,9.55786029]
["bitfinex-derivatives","SOLF0:USTF0",1755934017982,4.859,205.89,205.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934018197,4.859,205.89,205.83,11.42429902]
["bitfinex-derivatives","SOLF0:USTF0",1755934018484,4.859,205.89,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934018684,4.859,205.89,205.88,9.55786029]
["bitfinex-derivatives","SOLF0:USTF0",1755934019383,0.03263261,205.91,205.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934019587,0.03263261,205.91,205.9,12.36786029]
["bitfinex-derivatives","SOLF0:USTF0",1755934022892,0.03263261,205.91,205.9,9.55786029]
["bitfinex-derivatives","SOLF0:USTF0",1755934024294,0.03263261,205.91,205.9,9.5599557]
["bitfinex-derivatives","SOLF0:USTF0",1755934026196,0.03263261,205.91,205.9,12.1199557]
["bitfinex-derivatives","SOLF0:USTF0",1755934026494,0.03263261,205.91,205.9,9.5599557]
["bitfinex-derivatives","SOLF0:USTF0",1755934026891,2.79263261,205.91,205.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934027095,2.79263261,205.91,205.85,9.561557]
["bitfinex-derivatives","SOLF0:USTF0",1755934027296,2.79263261,205.91,205.86,9.561557]
["bitfinex-derivatives","SOLF0:USTF0",1755934027496,2.76,205.9,205.87,9.561557]
["bitfinex-derivatives","SOLF0:USTF0",1755934027796,7.6189,205.89,205.88,9.561557]
["bitfinex-derivatives","SOLF0:USTF0",1755934028195,4.8593,205.88,205.82,113.01124837]
["bitfinex-derivatives","SOLF0:USTF0",1755934028397,4.8593,205.88,205.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934028587,4.8593,205.88,205.86,4.56802057]
["bitfinex-derivatives","SOLF0:USTF0",1755934028786,4.8593,205.88,205.87,4.56802057]
["bitfinex-derivatives","SOLF0:USTF0",1755934029390,7.6193,205.88,205.87,4.56802057]
["bitfinex-derivatives","SOLF0:USTF0",1755934029686,7.6193,205.88,205.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934029892,7.6193,205.88,205.85,9.2606468]
["bitfinex-derivatives","SOLF0:USTF0",1755934030090,7.6193,205.88,205.86,4.5676729]
["bitfinex-derivatives","SOLF0:USTF0",1755934030394,7.6193,205.88,205.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934030596,7.6193,205.88,205.86,4.56717836]
["bitfinex-derivatives","SOLF0:USTF0",1755934030793,7.6193,205.88,205.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934031097,4.8599,205.85,205.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934031289,4.8599,205.85,205.82,9.25764856]
["bitfinex-derivatives","SOLF0:USTF0",1755934031498,4.8599,205.85,205.83,4.56620911]
["bitfinex-derivatives","SOLF0:USTF0",1755934031797,4.8604,205.83,205.76,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1755934031996,4.8604,205.83,205.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934032198,4.8604,205.83,205.82,4.56637906]
["bitfinex-derivatives","SOLF0:USTF0",1755934032199,7.6204,205.83,205.82,4.56637906]
["bitfinex-derivatives","SOLF0:USTF0",1755934032691,0.03207448,205.84,205.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934032895,0.03207448,205.84,205.83,7.12637906]
["bitfinex-derivatives","SOLF0:USTF0",1755934033294,0.03207448,205.84,205.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934033497,0.03207448,205.84,205.83,11.81318821]
["bitfinex-derivatives","SOLF0:USTF0",1755934034098,0.03207448,205.84,205.83,11.81185442]
["bitfinex-derivatives","SOLF0:USTF0",1755934034394,0.03207448,205.84,205.83,11.81172034]
["bitfinex-derivatives","SOLF0:USTF0",1755934040892,2.79207448,205.84,205.83,4.56327371]
["bitfinex-derivatives","SOLF0:USTF0",1755934041699,2.79207448,205.84,205.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934041895,2.76,205.83,205.79,9.38770093]
["bitfinex-derivatives","SOLF0:USTF0",1755934042098,0.03207448,205.84,205.8,9.38808268]
["bitfinex-derivatives","SOLF0:USTF0",1755934042294,2.76,205.82,205.75,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934042697,4.8617,205.78,205.76,11.18337695]
["bitfinex-derivatives","SOLF0:USTF0",1755934042895,4.8617,205.78,205.77,9.31695751]
["bitfinex-derivatives","SOLF0:USTF0",1755934043095,4.8617,205.78,205.77,9.31695972]
["bitfinex-derivatives","SOLF0:USTF0",1755934043293,2.76,205.83,205.77,9.31695972]
["bitfinex-derivatives","SOLF0:USTF0",1755934043496,2.76,205.83,205.78,4.62131187]
["bitfinex-derivatives","SOLF0:USTF0",1755934043800,2.76,205.8,205.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934044003,6.05642287,205.79,205.72,11.17901275]
["bitfinex-derivatives","SOLF0:USTF0",1755934044202,0.03231776,205.78,205.73,9.31328207]
["bitfinex-derivatives","SOLF0:USTF0",1755934044394,0.03231776,205.78,205.74,9.31328207]
["bitfinex-derivatives","SOLF0:USTF0",1755934044600,0.03231776,205.78,205.75,9.31009648]
["bitfinex-derivatives","SOLF0:USTF0",1755934044801,0.03231776,205.78,205.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934044997,0.03231776,205.78,205.77,7.17951045]
["bitfinex-derivatives","SOLF0:USTF0",1755934047405,0.03231776,205.78,205.77,4.61951045]
["bitfinex-derivatives","SOLF0:USTF0",1755934047806,0.03231776,205.78,205.77,7.17951045]
["bitfinex-derivatives","SOLF0:USTF0",1755934048606,0.03231776,205.78,205.77,7.1701473]
["bitfinex-derivatives","SOLF0:USTF0",1755934051198,0.03231776,205.78,205.77,11.85200092]
["bitfinex-derivatives","SOLF0:USTF0",1755934051596,0.03231776,205.78,205.77,7.16772521]
["bitfinex-derivatives","SOLF0:USTF0",1755934051800,0.03231776,205.78,205.77,11.84957784]
["bitfinex-derivatives","SOLF0:USTF0",1755934052001,0.03231776,205.78,205.77,7.16772521]
["bitfinex-derivatives","SOLF0:USTF0",1755934059620,0.03231776,205.78,205.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934059816,0.03231776,205.78,205.77,7.16897917]
["bitfinex-derivatives","SOLF0:USTF0",1755934060022,0.03231776,205.78,205.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934060715,0.03231776,205.78,205.73,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1755934060921,0.03231776,205.78,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934061118,0.03231776,205.78,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934068128,0.03231776,205.78,205.77,7.39019405]
["bitfinex-derivatives","SOLF0:USTF0",1755934070335,0.03231776,205.78,205.77,7.39413039]
["bitfinex-derivatives","SOLF0:USTF0",1755934078535,0.03231776,205.78,205.77,12.09421129]
["bitfinex-derivatives","SOLF0:USTF0",1755934079434,0.03231776,205.78,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934079737,0.03231776,205.78,205.77,7.40071526]
["bitfinex-derivatives","SOLF0:USTF0",1755934080131,0.03231776,205.78,205.77,7.40078346]
["bitfinex-derivatives","SOLF0:USTF0",1755934081642,0.03231776,205.78,205.77,7.40309479]
["bitfinex-derivatives","SOLF0:USTF0",1755934084238,0.03231776,205.78,205.77,9.36229559]
["bitfinex-derivatives","SOLF0:USTF0",1755934084435,31.52096918,205.78,205.66,0.84574817]
["bitfinex-derivatives","SOLF0:USTF0",1755934084641,31.52096918,205.78,205.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934084642,3.89055142,205.75,205.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934084844,3.89055142,205.75,205.69,6.58290477]
["bitfinex-derivatives","SOLF0:USTF0",1755934085045,3.89055142,205.75,205.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934085244,3.89055142,205.75,205.73,9.39290477]
["bitfinex-derivatives","SOLF0:USTF0",1755934085441,8.75275142,205.75,205.74,4.71027925]
["bitfinex-derivatives","SOLF0:USTF0",1755934085643,4.8622,205.75,205.74,7.52027925]
["bitfinex-derivatives","SOLF0:USTF0",1755934086148,4.8622,205.75,205.74,4.71027925]
["bitfinex-derivatives","SOLF0:USTF0",1755934086348,4.89323221,205.77,205.74,4.71027925]
["bitfinex-derivatives","SOLF0:USTF0",1755934086550,4.89323221,205.77,205.75,7.52027925]
["bitfinex-derivatives","SOLF0:USTF0",1755934086846,4.89323221,205.77,205.76,7.52027925]
["bitfinex-derivatives","SOLF0:USTF0",1755934087849,4.89323221,205.77,205.76,7.89139865]
["bitfinex-derivatives","SOLF0:USTF0",1755934089146,4.89323221,205.77,205.76,5.08139865]
["bitfinex-derivatives","SOLF0:USTF0",1755934089750,4.89323221,205.77,205.76,9.76407289]
["bitfinex-derivatives","SOLF0:USTF0",1755934091044,7.70323221,205.77,205.76,5.08139865]
["bitfinex-derivatives","SOLF0:USTF0",1755934091751,4.89323221,205.77,205.76,5.08139865]
["bitfinex-derivatives","SOLF0:USTF0",1755934093446,4.89323221,205.77,205.76,4.78148337]
["bitfinex-derivatives","SOLF0:USTF0",1755934095147,4.8621,205.76,205.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934095353,4.8621,205.76,205.74,7.60628644]
["bitfinex-derivatives","SOLF0:USTF0",1755934095554,4.8621,205.76,205.75,4.79628644]
["bitfinex-derivatives","SOLF0:USTF0",1755934095753,4.8632,205.71,205.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934096055,2.81,205.76,205.7,4.68086882]
["bitfinex-derivatives","SOLF0:USTF0",1755934096247,4.8636,205.7,205.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934096446,4.8636,205.7,205.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934096646,4.8636,205.7,205.69,9.28195771]
["bitfinex-derivatives","SOLF0:USTF0",1755934096847,4.8636,205.7,205.69,9.2419001]
["bitfinex-derivatives","SOLF0:USTF0",1755934097252,4.89552881,205.72,205.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934097450,4.89552881,205.72,205.71,4.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1755934098452,7.70552881,205.72,205.71,4.56026025]
["bitfinex-derivatives","SOLF0:USTF0",1755934099061,4.864,205.68,205.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934099262,4.864,205.68,205.67,4.55938713]
["bitfinex-derivatives","SOLF0:USTF0",1755934099657,4.864,205.68,205.67,7.36938713]
["bitfinex-derivatives","SOLF0:USTF0",1755934100759,4.8635,205.7,205.67,4.55938713]
["bitfinex-derivatives","SOLF0:USTF0",1755934101060,4.8635,205.7,205.68,4.55938713]
["bitfinex-derivatives","SOLF0:USTF0",1755934101061,7.6735,205.7,205.68,4.55938713]
["bitfinex-derivatives","SOLF0:USTF0",1755934101262,7.6735,205.7,205.69,4.55938713]
["bitfinex-derivatives","SOLF0:USTF0",1755934101457,4.8638,205.69,205.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934101655,4.8638,205.69,205.67,4.55514498]
["bitfinex-derivatives","SOLF0:USTF0",1755934101857,4.8638,205.69,205.68,4.55514498]
["bitfinex-derivatives","SOLF0:USTF0",1755934103365,7.6738,205.69,205.68,4.55514498]
["bitfinex-derivatives","SOLF0:USTF0",1755934104062,4.8638,205.69,205.68,4.55514498]
["bitfinex-derivatives","SOLF0:USTF0",1755934104756,7.6738,205.69,205.68,4.55514498]
["bitfinex-derivatives","SOLF0:USTF0",1755934104960,4.8638,205.69,205.68,4.55514498]
["bitfinex-derivatives","SOLF0:USTF0",1755934105462,7.6755,205.61,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934105764,2.81,205.67,205.57,4.67674302]
["bitfinex-derivatives","SOLF0:USTF0",1755934105964,2.81,205.67,205.58,1.86663172]
["bitfinex-derivatives","SOLF0:USTF0",1755934106171,4.8644,205.66,205.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934106369,6.08153062,205.7,205.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934106871,0.0311651,205.68,205.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934107561,4.8643,205.67,205.58,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1755934107762,4.8643,205.67,205.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934107959,7.6743,205.67,205.64,4.68461614]
["bitfinex-derivatives","SOLF0:USTF0",1755934108159,7.6743,205.67,205.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934108364,4.8645,205.66,205.64,4.68437533]
["bitfinex-derivatives","SOLF0:USTF0",1755934108668,4.8645,205.66,205.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934108872,4.8645,205.66,205.64,4.68308261]
["bitfinex-derivatives","SOLF0:USTF0",1755934109072,4.8645,205.66,205.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934110866,4.8645,205.66,205.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934111061,4.8645,205.66,205.6,6.54336257]
["bitfinex-derivatives","SOLF0:USTF0",1755934111366,4.8645,205.66,205.61,6.54336257]
["bitfinex-derivatives","SOLF0:USTF0",1755934111568,4.8645,205.66,205.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934112971,4.8645,205.66,205.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934113172,4.8950651,205.68,205.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934113473,4.8639,205.68,205.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934113663,7.6239,205.68,205.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934113863,0.03215077,205.67,205.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934114069,0.03215077,205.67,205.64,4.67797734]
["bitfinex-derivatives","SOLF0:USTF0",1755934114270,0.03215077,205.67,205.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934114976,0.03215077,205.67,205.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934116174,0.03215077,205.67,205.6,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1755934116472,4.89645077,205.67,205.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934117573,4.89645077,205.67,205.66,4.47896902]
["bitfinex-derivatives","SOLF0:USTF0",1755934118376,7.65645077,205.67,205.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934118674,7.65645077,205.67,205.63,11.91611339]
["bitfinex-derivatives","SOLF0:USTF0",1755934118879,4.8645,205.66,205.64,4.47901452]
["bitfinex-derivatives","SOLF0:USTF0",1755934119171,4.8645,205.66,205.65,4.47901452]
["bitfinex-derivatives","SOLF0:USTF0",1755934122379,4.8645,205.66,205.65,7.23901452]
["bitfinex-derivatives","SOLF0:USTF0",1755934122570,4.8645,205.66,205.65,4.47901452]
["bitfinex-derivatives","SOLF0:USTF0",1755934123178,4.8645,205.66,205.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934123370,4.8645,205.66,205.63,4.48097354]
["bitfinex-derivatives","SOLF0:USTF0",1755934123679,4.8645,205.66,205.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934130175,4.8645,205.66,205.59,4.8659]
["bitfinex-derivatives","SOLF0:USTF0",1755934130379,4.8645,205.66,205.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934130678,4.8645,205.66,205.64,4.48703387]
["bitfinex-derivatives","SOLF0:USTF0",1755934130879,4.8645,205.66,205.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934134080,7.6245,205.66,205.61,3.89506871]
["bitfinex-derivatives","SOLF0:USTF0",1755934134384,7.6245,205.66,205.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934134584,7.6245,205.66,205.64,4.53117765]
["bitfinex-derivatives","SOLF0:USTF0",1755934134783,7.6245,205.66,205.65,4.53117765]
["bitfinex-derivatives","SOLF0:USTF0",1755934136778,4.8648,205.65,205.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934136988,2.76,205.66,205.61,9.22019279]
["bitfinex-derivatives","SOLF0:USTF0",1755934137187,2.76,205.65,205.62,4.53535515]
["bitfinex-derivatives","SOLF0:USTF0",1755934137388,7.6249,205.64,205.63,4.53535515]
["bitfinex-derivatives","SOLF0:USTF0",1755934139387,7.6249,205.64,205.63,9.25075294]
["bitfinex-derivatives","SOLF0:USTF0",1755934141488,7.6249,205.64,205.63,4.53535515]
["bitfinex-derivatives","SOLF0:USTF0",1755934141782,6.65506871,205.64,205.56,3.34680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934141990,6.65506871,205.64,205.57,11.13724665]
["bitfinex-derivatives","SOLF0:USTF0",1755934142187,6.65506871,205.64,205.58,11.13724665]
["bitfinex-derivatives","SOLF0:USTF0",1755934142482,6.65506871,205.64,205.59,11.13867606]
["bitfinex-derivatives","SOLF0:USTF0",1755934142483,2.76,205.6,205.59,11.13867606]
["bitfinex-derivatives","SOLF0:USTF0",1755934142787,2.76,205.6,205.59,9.26669409]
["bitfinex-derivatives","SOLF0:USTF0",1755934143788,4.8657,205.61,205.59,11.13884118]
["bitfinex-derivatives","SOLF0:USTF0",1755934143990,4.8657,205.61,205.6,9.26669409]
["bitfinex-derivatives","SOLF0:USTF0",1755934144183,4.8657,205.61,205.6,9.26635907]
["bitfinex-derivatives","SOLF0:USTF0",1755934144785,4.8657,205.61,205.6,11.84635907]
["bitfinex-derivatives","SOLF0:USTF0",1755934145787,0.03126832,205.62,205.6,11.84635907]
["bitfinex-derivatives","SOLF0:USTF0",1755934145988,0.03126832,205.62,205.61,9.26635907]
["bitfinex-derivatives","SOLF0:USTF0",1755934147890,0.03126832,205.62,205.61,4.54596835]
["bitfinex-derivatives","SOLF0:USTF0",1755934148092,0.03126832,205.62,205.61,9.2655684]
["bitfinex-derivatives","SOLF0:USTF0",1755934150895,0.03126832,205.62,205.61,4.71960005]
["bitfinex-derivatives","SOLF0:USTF0",1755934151193,0.03126832,205.62,205.61,9.28172888]
["bitfinex-derivatives","SOLF0:USTF0",1755934151384,0.03126832,205.62,205.61,9.28133078]
["bitfinex-derivatives","SOLF0:USTF0",1755934152899,0.03126832,205.62,205.61,11.86133078]
["bitfinex-derivatives","SOLF0:USTF0",1755934153388,0.03126832,205.62,205.61,7.14181774]
["bitfinex-derivatives","SOLF0:USTF0",1755934154595,0.03126832,205.62,205.61,9.2798781]
["bitfinex-derivatives","SOLF0:USTF0",1755934154790,0.03126832,205.62,205.61,7.14181774]
["bitfinex-derivatives","SOLF0:USTF0",1755934155491,2.59126832,205.62,205.61,4.56181774]
["bitfinex-derivatives","SOLF0:USTF0",1755934156694,0.03126832,205.62,205.61,4.56181774]
["bitfinex-derivatives","SOLF0:USTF0",1755934158198,0.03126832,205.62,205.61,7.14181774]
["bitfinex-derivatives","SOLF0:USTF0",1755934158399,0.03126832,205.62,205.61,4.56181774]
["bitfinex-derivatives","SOLF0:USTF0",1755934159593,0.03126832,205.62,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934159897,2.56,205.6,205.57,4.6990129]
["bitfinex-derivatives","SOLF0:USTF0",1755934160090,2.56,205.6,205.56,3.16680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934160295,2.56,205.6,205.57,4.69938875]
["bitfinex-derivatives","SOLF0:USTF0",1755934160498,4.8664,205.58,205.56,3.16680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934160698,4.8664,205.58,205.57,7.27837416]
["bitfinex-derivatives","SOLF0:USTF0",1755934161192,8.76146871,205.58,205.57,7.27837416]
["bitfinex-derivatives","SOLF0:USTF0",1755934161593,8.76146871,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934161801,8.76146871,205.58,205.57,7.27770892]
["bitfinex-derivatives","SOLF0:USTF0",1755934162195,8.76146871,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934162493,8.76146871,205.58,205.57,7.27684644]
["bitfinex-derivatives","SOLF0:USTF0",1755934163398,8.76146871,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934163794,4.8664,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934163995,8.76146871,205.58,205.57,7.27605149]
["bitfinex-derivatives","SOLF0:USTF0",1755934164393,8.76146871,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934166006,4.8664,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934166403,4.8664,205.58,205.57,7.27491616]
["bitfinex-derivatives","SOLF0:USTF0",1755934167302,4.8664,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934167811,4.8664,205.58,205.57,7.27438711]
["bitfinex-derivatives","SOLF0:USTF0",1755934168401,4.8664,205.58,205.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934171214,7.4264,205.58,205.57,4.69420602]
["bitfinex-derivatives","SOLF0:USTF0",1755934171409,7.4264,205.58,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934171606,7.4264,205.58,205.57,4.50873745]
["bitfinex-derivatives","SOLF0:USTF0",1755934171907,4.8664,205.58,205.57,4.50873745]
["bitfinex-derivatives","SOLF0:USTF0",1755934173011,4.8664,205.58,205.57,9.20313267]
["bitfinex-derivatives","SOLF0:USTF0",1755934173211,4.8664,205.58,205.57,9.20347976]
["bitfinex-derivatives","SOLF0:USTF0",1755934173412,4.8664,205.58,205.57,4.50873745]
["bitfinex-derivatives","SOLF0:USTF0",1755934173712,4.8664,205.58,205.57,9.20338213]
["bitfinex-derivatives","SOLF0:USTF0",1755934173907,4.8664,205.58,205.57,9.20331846]
["bitfinex-derivatives","SOLF0:USTF0",1755934174112,0.03126832,205.62,205.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934174306,0.03126832,205.62,205.6,11.89331846]
["bitfinex-derivatives","SOLF0:USTF0",1755934174505,4.8664,205.58,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934174710,4.8664,205.58,205.57,9.2040706]
["bitfinex-derivatives","SOLF0:USTF0",1755934174910,4.8664,205.58,205.57,11.8940706]
["bitfinex-derivatives","SOLF0:USTF0",1755934178612,4.8664,205.58,205.57,7.38495424]
["bitfinex-derivatives","SOLF0:USTF0",1755934178819,4.8664,205.58,205.57,11.89896499]
["bitfinex-derivatives","SOLF0:USTF0",1755934179015,4.8664,205.58,205.57,13.76936069]
["bitfinex-derivatives","SOLF0:USTF0",1755934179211,4.8664,205.58,205.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934179416,4.8664,205.58,205.57,11.89883352]
["bitfinex-derivatives","SOLF0:USTF0",1755934180220,4.8664,205.58,205.57,13.76980465]
["bitfinex-derivatives","SOLF0:USTF0",1755934181224,4.8664,205.58,205.57,11.89883352]
["bitfinex-derivatives","SOLF0:USTF0",1755934182716,7.5164,205.58,205.57,4.51145177]
["bitfinex-derivatives","SOLF0:USTF0",1755934183322,2.65,205.61,205.57,9.21334708]
["bitfinex-derivatives","SOLF0:USTF0",1755934183517,2.65,205.59,205.58,4.51145177]
["bitfinex-derivatives","SOLF0:USTF0",1755934184025,7.5162,205.59,205.58,4.51145177]
["bitfinex-derivatives","SOLF0:USTF0",1755934188027,7.5162,205.59,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934188228,7.5162,205.59,205.57,4.56933582]
["bitfinex-derivatives","SOLF0:USTF0",1755934188429,7.5162,205.59,205.58,4.56933582]
["bitfinex-derivatives","SOLF0:USTF0",1755934188620,7.5162,205.59,205.58,4.56921703]
["bitfinex-derivatives","SOLF0:USTF0",1755934191330,4.8662,205.59,205.58,4.56921703]
["bitfinex-derivatives","SOLF0:USTF0",1755934191533,7.5162,205.59,205.58,4.56921703]
["bitfinex-derivatives","SOLF0:USTF0",1755934193834,4.8665,205.58,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934194042,4.8665,205.58,205.57,9.2608752]
["bitfinex-derivatives","SOLF0:USTF0",1755934194536,7.5159,205.6,205.57,9.2608752]
["bitfinex-derivatives","SOLF0:USTF0",1755934194842,0.03126832,205.62,205.58,11.13345534]
["bitfinex-derivatives","SOLF0:USTF0",1755934195036,0.03126832,205.62,205.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934195235,0.03126832,205.62,205.61,11.95091164]
["bitfinex-derivatives","SOLF0:USTF0",1755934195437,0.03126832,205.62,205.61,9.26091164]
["bitfinex-derivatives","SOLF0:USTF0",1755934195636,0.03126832,205.62,205.61,13.82318714]
["bitfinex-derivatives","SOLF0:USTF0",1755934195833,2.65,205.71,205.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934196138,24.313,205.74,205.61,11.61318714]
["bitfinex-derivatives","SOLF0:USTF0",1755934196139,2.65,205.74,205.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934196338,2.65,205.74,205.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934196540,7.5126,205.74,205.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934196836,7.5126,205.74,205.69,9.26091164]
["bitfinex-derivatives","SOLF0:USTF0",1755934197034,4.8626,205.74,205.7,7.25984802]
["bitfinex-derivatives","SOLF0:USTF0",1755934197235,2.65,205.73,205.71,4.56984802]
["bitfinex-derivatives","SOLF0:USTF0",1755934197537,2.65,205.76,205.72,7.37120101]
["bitfinex-derivatives","SOLF0:USTF0",1755934197737,2.65,205.76,205.73,4.68120101]
["bitfinex-derivatives","SOLF0:USTF0",1755934197934,2.65,205.76,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934198138,2.65,205.76,205.73,4.67711268]
["bitfinex-derivatives","SOLF0:USTF0",1755934198340,2.65,205.76,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934198536,4.8624,205.75,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934199637,2.65,205.76,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934200235,120.78,205.8,205.65,127.11236453]
["bitfinex-derivatives","SOLF0:USTF0",1755934200442,2.65,205.85,205.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934200739,2.65,205.85,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934200938,2.65,205.85,205.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934200939,26.9498,205.85,205.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934201139,2.65,205.84,205.75,4.66990056]
["bitfinex-derivatives","SOLF0:USTF0",1755934201337,7.5103,205.84,205.76,12.21495916]
["bitfinex-derivatives","SOLF0:USTF0",1755934201533,24.2916,205.92,205.67,24.3207]
["bitfinex-derivatives","SOLF0:USTF0",1755934201534,2.65,205.88,205.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934201738,2.65,205.88,205.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934201942,2.65,205.88,205.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934202130,357.42143483,205.94,205.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934202333,2.65,205.92,205.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934202529,2.65,205.95,205.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934202739,2.65,205.95,205.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934202933,2.65,205.95,205.87,4.64943928]
["bitfinex-derivatives","SOLF0:USTF0",1755934203138,2.65,205.95,205.87,0.03079792]
["bitfinex-derivatives","SOLF0:USTF0",1755934203939,2.65,205.95,205.73,145.0735]
["bitfinex-derivatives","SOLF0:USTF0",1755934203940,2.65,205.87,205.7,10.95493483]
["bitfinex-derivatives","SOLF0:USTF0",1755934204139,2.65,205.87,205.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934204342,2.65,205.87,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934204540,2.65,205.87,205.76,8.84163483]
["bitfinex-derivatives","SOLF0:USTF0",1755934204746,2.65,205.87,205.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934205040,4.8588,205.9,205.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934205245,0.03098496,205.84,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934205637,0.03098496,205.84,205.78,12.20044622]
["bitfinex-derivatives","SOLF0:USTF0",1755934205841,2.65,205.82,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934206044,2.65,205.82,205.75,4.63376144]
["bitfinex-derivatives","SOLF0:USTF0",1755934206347,2.65,205.82,205.76,4.63376144]
["bitfinex-derivatives","SOLF0:USTF0",1755934206546,2.65,205.82,205.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934206740,0.0309206,205.8,205.75,4.63118462]
["bitfinex-derivatives","SOLF0:USTF0",1755934206947,0.0309206,205.8,205.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934207347,0.0309206,205.8,205.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934207548,0.0309206,205.8,205.71,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755934207748,0.0309206,205.8,205.72,9.44297718]
["bitfinex-derivatives","SOLF0:USTF0",1755934207949,0.0309206,205.8,205.73,12.19297718]
["bitfinex-derivatives","SOLF0:USTF0",1755934208150,0.0309206,205.8,205.74,7.37907929]
["bitfinex-derivatives","SOLF0:USTF0",1755934208447,0.0309206,205.8,205.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934208648,0.0309206,205.8,205.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934212053,4.8588,205.9,205.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934212254,2.65,205.88,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934212450,2.65,205.88,205.76,4.61864887]
["bitfinex-derivatives","SOLF0:USTF0",1755934212756,2.65,205.88,205.77,4.61842863]
["bitfinex-derivatives","SOLF0:USTF0",1755934212954,4.8602,205.84,205.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934213152,4.8602,205.84,205.76,4.61822738]
["bitfinex-derivatives","SOLF0:USTF0",1755934213357,7.5102,205.84,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934214358,2.65,205.83,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934214756,30.38733483,205.89,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934214757,2.65,205.89,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934215861,4.8594,205.87,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934217760,2.65,205.87,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934218360,2.65,205.83,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934218560,6.09163483,205.88,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934218863,4.8596,205.86,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934220862,2.65,205.84,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934221066,2.65,205.84,205.8,2.78183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934221359,4.8595,205.87,205.8,2.78183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934221559,2.65,205.89,205.8,2.78183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934222763,4.8596,205.87,205.8,2.78183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934224060,4.8598,205.86,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934224367,2.65,205.84,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934225262,2.65,205.83,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934225566,24.2968,205.88,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934225762,7.5108,205.81,205.8,0.03183396]
["bitfinex-derivatives","SOLF0:USTF0",1755934227069,2.65,205.8,205.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934227365,2.65,205.8,205.65,121.0207297]
["bitfinex-derivatives","SOLF0:USTF0",1755934227366,4.8638,205.69,205.65,121.0207297]
["bitfinex-derivatives","SOLF0:USTF0",1755934227562,2.65,205.68,205.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934227767,2.65,205.68,205.63,9.36738465]
["bitfinex-derivatives","SOLF0:USTF0",1755934228068,2.65,205.68,205.64,4.54708718]
["bitfinex-derivatives","SOLF0:USTF0",1755934228270,2.65,205.68,205.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934228464,2.68155452,205.68,205.63,9.37077038]
["bitfinex-derivatives","SOLF0:USTF0",1755934228768,0.03155452,205.68,205.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934229960,0.03155452,205.68,205.63,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1755934230159,0.03155452,205.68,205.65,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1755934230360,0.03155452,205.68,205.66,7.30053911]
["bitfinex-derivatives","SOLF0:USTF0",1755934230667,0.03155452,205.68,205.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934230967,0.03155452,205.68,205.65,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1755934231270,0.03155452,205.68,205.66,4.55190694]
["bitfinex-derivatives","SOLF0:USTF0",1755934231466,0.03155452,205.68,205.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755934231664,2.68155452,205.68,205.6,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755934231858,2.68155452,205.68,205.61,9.38318045]
["bitfinex-derivatives","SOLF0:USTF0",1755934232062,2.68155452,205.68,205.6,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755934232063,2.68155452,205.68,205.62,9.38318045]
["bitfinex-derivatives","SOLF0:USTF0",1755934232259,2.68155452,205.68,205.63,9.38506127]
["bitfinex-derivatives","SOLF0:USTF0",1755934232460,2.68155452,205.68,205.64,4.5566205]
["bitfinex-derivatives","SOLF0:USTF0",1755934232665,2.68155452,205.68,205.6,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755934233073,2.68155452,205.68,205.61,9.38697607]
["bitfinex-derivatives","SOLF0:USTF0",1755934233368,2.68155452,205.68,205.62,4.55662265]
["bitfinex-derivatives","SOLF0:USTF0",1755934233568,2.68155452,205.68,205.63,12.03891876]
["bitfinex-derivatives","SOLF0:USTF0",1755934233768,2.68155452,205.68,205.64,4.55662265]
["bitfinex-derivatives","SOLF0:USTF0",1755934233957,2.68155452,205.68,205.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934234160,2.68155452,205.68,205.64,7.20845411]
["bitfinex-derivatives","SOLF0:USTF0",1755934234362,0.03155452,205.68,205.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934235060,0.03155452,205.68,205.65,4.56032912]
["bitfinex-derivatives","SOLF0:USTF0",1755934235266,0.03155452,205.68,205.61,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1755934235469,0.03155452,205.68,205.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934235663,0.03155452,205.68,205.65,9.39652947]
["bitfinex-derivatives","SOLF0:USTF0",1755934235969,0.03155452,205.68,205.66,4.56019849]
["bitfinex-derivatives","SOLF0:USTF0",1755934236268,0.03155452,205.68,205.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934236468,0.03155452,205.68,205.65,9.39882598]
["bitfinex-derivatives","SOLF0:USTF0",1755934236769,0.03155452,205.68,205.66,4.56235556]
["bitfinex-derivatives","SOLF0:USTF0",1755934236971,0.03155452,205.68,205.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934237165,0.03155452,205.68,205.66,4.56458061]
["bitfinex-derivatives","SOLF0:USTF0",1755934237365,0.03155452,205.68,205.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934237668,0.03155452,205.68,205.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934237968,0.03155452,205.68,205.67,12.05838819]
["bitfinex-derivatives","SOLF0:USTF0",1755934241566,0.03155452,205.68,205.67,13.91401408]
["bitfinex-derivatives","SOLF0:USTF0",1755934242167,0.03155452,205.68,205.67,7.50015184]
["bitfinex-derivatives","SOLF0:USTF0",1755934242370,0.03155452,205.68,205.67,13.93140626]
["bitfinex-derivatives","SOLF0:USTF0",1755934242569,2.55,205.76,205.69,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1755934242765,2.55,205.76,205.7,9.42567385]
["bitfinex-derivatives","SOLF0:USTF0",1755934242970,2.55,205.76,205.71,12.07567385]
["bitfinex-derivatives","SOLF0:USTF0",1755934243173,2.55,205.76,205.72,9.42567385]
["bitfinex-derivatives","SOLF0:USTF0",1755934243475,2.55,205.76,205.73,4.57552201]
["bitfinex-derivatives","SOLF0:USTF0",1755934243677,2.55,205.76,205.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934243876,2.55,205.76,205.72,9.42649147]
["bitfinex-derivatives","SOLF0:USTF0",1755934244076,2.55,205.76,205.73,4.57572034]
["bitfinex-derivatives","SOLF0:USTF0",1755934244377,2.55,205.76,205.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934244567,2.55,205.76,205.72,9.42690534]
["bitfinex-derivatives","SOLF0:USTF0",1755934244767,2.55,205.76,205.73,4.57592123]
["bitfinex-derivatives","SOLF0:USTF0",1755934245076,2.55,205.76,205.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934245278,30.39333483,205.84,205.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934245279,4.8614,205.79,205.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934245480,4.8614,205.79,205.71,9.44358545]
["bitfinex-derivatives","SOLF0:USTF0",1755934245675,2.55,205.8,205.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934245869,7.4113,205.8,205.74,9.44358545]
["bitfinex-derivatives","SOLF0:USTF0",1755934246074,4.8613,205.8,205.75,4.57620332]
["bitfinex-derivatives","SOLF0:USTF0",1755934246270,2.55,205.79,205.76,4.57630495]
["bitfinex-derivatives","SOLF0:USTF0",1755934246475,2.55,205.79,205.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934246677,2.55,205.79,205.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934247180,24.3033,205.82,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934247480,2.55,205.81,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934248071,2.55,205.76,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934250683,2.55,205.75,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934260484,4.8612,205.8,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934260690,2.55,205.81,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934261894,2.55,205.76,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934262185,2.55,205.75,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934268296,2.73,205.77,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934268694,2.73,205.77,205.75,4.68978403]
["bitfinex-derivatives","SOLF0:USTF0",1755934268893,4.8617,205.78,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934269099,2.73,205.75,205.74,0.03063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934269400,2.73,205.75,205.74,9.61575509]
["bitfinex-derivatives","SOLF0:USTF0",1755934269798,2.73,205.75,205.74,9.61587811]
["bitfinex-derivatives","SOLF0:USTF0",1755934270599,2.73,205.75,205.74,4.7232416]
["bitfinex-derivatives","SOLF0:USTF0",1755934271195,4.8619,205.77,205.74,9.61985848]
["bitfinex-derivatives","SOLF0:USTF0",1755934271401,2.73,205.81,205.75,7.49260166]
["bitfinex-derivatives","SOLF0:USTF0",1755934271603,2.73,205.8,205.76,4.69260166]
["bitfinex-derivatives","SOLF0:USTF0",1755934271789,2.73,205.8,205.74,2.83063994]
["bitfinex-derivatives","SOLF0:USTF0",1755934271790,2.73,205.8,205.77,4.69260166]
["bitfinex-derivatives","SOLF0:USTF0",1755934271990,2.73,205.8,205.78,4.69586556]
["bitfinex-derivatives","SOLF0:USTF0",1755934272190,2.73,205.8,205.79,4.69586556]
["bitfinex-derivatives","SOLF0:USTF0",1755934273098,4.8608,205.82,205.79,4.69586556]
["bitfinex-derivatives","SOLF0:USTF0",1755934273291,2.73,205.81,205.8,4.69586556]
["bitfinex-derivatives","SOLF0:USTF0",1755934275200,2.73,205.81,205.75,4.8621]
["bitfinex-derivatives","SOLF0:USTF0",1755934275403,2.73,205.81,205.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934275603,2.73,205.8,205.78,4.69311178]
["bitfinex-derivatives","SOLF0:USTF0",1755934275900,2.73,205.82,205.77,0.03094765]
["bitfinex-derivatives","SOLF0:USTF0",1755934276692,10.95313483,205.79,205.77,0.03094765]
["bitfinex-derivatives","SOLF0:USTF0",1755934277005,2.73,205.78,205.77,0.03094765]
["bitfinex-derivatives","SOLF0:USTF0",1755934277197,2.73,205.78,205.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934277397,2.73,205.78,205.7,9.60945399]
["bitfinex-derivatives","SOLF0:USTF0",1755934277605,2.73,205.78,205.71,9.60945399]
["bitfinex-derivatives","SOLF0:USTF0",1755934277899,6.09163483,205.75,205.72,4.72177767]
["bitfinex-derivatives","SOLF0:USTF0",1755934278105,2.73,205.74,205.6,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934278401,2.73,205.74,205.56,4.65225089]
["bitfinex-derivatives","SOLF0:USTF0",1755934278402,2.73,205.68,205.61,14.28193237]
["bitfinex-derivatives","SOLF0:USTF0",1755934278699,2.73,205.68,205.62,9.6141174]
["bitfinex-derivatives","SOLF0:USTF0",1755934279006,4.8641,205.68,205.63,9.6141174]
["bitfinex-derivatives","SOLF0:USTF0",1755934279305,4.8641,205.68,205.64,9.6141174]
["bitfinex-derivatives","SOLF0:USTF0",1755934279508,2.73,205.66,205.65,4.72412638]
["bitfinex-derivatives","SOLF0:USTF0",1755934280802,4.89831975,205.68,205.65,4.72412638]
["bitfinex-derivatives","SOLF0:USTF0",1755934281001,2.73,205.67,205.66,4.72412638]
["bitfinex-derivatives","SOLF0:USTF0",1755934282100,4.8645,205.66,205.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934282307,4.8645,205.66,205.61,12.3866958]
["bitfinex-derivatives","SOLF0:USTF0",1755934282495,0.03421975,205.68,205.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934282696,2.73,205.71,205.64,14.25179333]
["bitfinex-derivatives","SOLF0:USTF0",1755934282901,2.73,205.71,205.65,9.58599368]
["bitfinex-derivatives","SOLF0:USTF0",1755934283103,4.8637,205.69,205.66,9.58599368]
["bitfinex-derivatives","SOLF0:USTF0",1755934283306,2.73,205.68,205.67,4.71983836]
["bitfinex-derivatives","SOLF0:USTF0",1755934284598,4.8642,205.67,205.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934284807,4.8642,205.67,205.61,9.78288197]
["bitfinex-derivatives","SOLF0:USTF0",1755934285008,7.5946,205.66,205.62,9.78288197]
["bitfinex-derivatives","SOLF0:USTF0",1755934285308,2.73,205.66,205.63,9.78172714]
["bitfinex-derivatives","SOLF0:USTF0",1755934285501,2.73,205.65,205.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934285702,2.73,205.65,205.61,9.78070371]
["bitfinex-derivatives","SOLF0:USTF0",1755934285897,6.09163483,205.68,205.62,9.78070371]
["bitfinex-derivatives","SOLF0:USTF0",1755934286097,2.73,205.64,205.63,4.71767004]
["bitfinex-derivatives","SOLF0:USTF0",1755934287109,2.73,205.66,205.63,4.71767004]
["bitfinex-derivatives","SOLF0:USTF0",1755934287307,2.73,205.65,205.64,4.71767004]
["bitfinex-derivatives","SOLF0:USTF0",1755934287608,2.73,205.72,205.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934287812,0.03418334,205.67,205.66,4.71407741]
["bitfinex-derivatives","SOLF0:USTF0",1755934288109,0.03418334,205.67,205.66,4.71386947]
["bitfinex-derivatives","SOLF0:USTF0",1755934288704,0.03418334,205.67,205.66,7.51386947]
["bitfinex-derivatives","SOLF0:USTF0",1755934289709,0.03418334,205.67,205.66,12.45518955]
["bitfinex-derivatives","SOLF0:USTF0",1755934289905,0.03418334,205.67,205.66,7.51386947]
["bitfinex-derivatives","SOLF0:USTF0",1755934290312,0.03418334,205.67,205.66,12.45486825]
["bitfinex-derivatives","SOLF0:USTF0",1755934290913,0.03418334,205.67,205.66,7.51386947]
["bitfinex-derivatives","SOLF0:USTF0",1755934291114,0.03418334,205.67,205.66,4.71386947]
["bitfinex-derivatives","SOLF0:USTF0",1755934292415,0.03418334,205.67,205.59,4.8658]
["bitfinex-derivatives","SOLF0:USTF0",1755934292615,0.03418334,205.67,205.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755934292812,0.03418334,205.67,205.58,6.09163483]
["bitfinex-derivatives","SOLF0:USTF0",1755934292813,0.03418334,205.67,205.64,4.71272672]
["bitfinex-derivatives","SOLF0:USTF0",1755934293016,0.03418334,205.67,205.65,7.51272672]
["bitfinex-derivatives","SOLF0:USTF0",1755934293315,0.03418334,205.67,205.66,4.71272672]
["bitfinex-derivatives","SOLF0:USTF0",1755934293507,0.03418334,205.67,205.66,7.37193375]
["bitfinex-derivatives","SOLF0:USTF0",1755934294616,0.03418334,205.67,205.66,4.71193375]
["bitfinex-derivatives","SOLF0:USTF0",1755934295314,2.81418334,205.67,205.66,4.71193375]
["bitfinex-derivatives","SOLF0:USTF0",1755934295513,2.81418334,205.67,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934295708,0.03418334,205.67,205.62,4.71284545]
["bitfinex-derivatives","SOLF0:USTF0",1755934295908,2.78,205.65,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934296517,4.865,205.64,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934296913,4.865,205.64,205.62,4.71170098]
["bitfinex-derivatives","SOLF0:USTF0",1755934297109,4.865,205.64,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934297511,4.865,205.64,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934297814,7.645,205.64,205.57,12.31059695]
["bitfinex-derivatives","SOLF0:USTF0",1755934298115,4.865,205.64,205.58,9.65059695]
["bitfinex-derivatives","SOLF0:USTF0",1755934298316,4.865,205.64,205.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934298519,4.8644,205.66,205.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934299017,4.8644,205.66,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934299221,4.8644,205.66,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934299521,4.8644,205.66,205.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934299727,4.864,205.68,205.61,9.64815346]
["bitfinex-derivatives","SOLF0:USTF0",1755934299926,4.864,205.68,205.62,9.64815346]
["bitfinex-derivatives","SOLF0:USTF0",1755934300126,4.864,205.68,205.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934300428,4.864,205.68,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934300624,4.864,205.68,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934300826,4.864,205.68,205.62,9.64602344]
["bitfinex-derivatives","SOLF0:USTF0",1755934301024,0.03151948,205.67,205.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934301219,4.89581948,205.67,205.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934301522,2.81151948,205.67,205.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934301727,2.81151948,205.67,205.61,9.64669829]
["bitfinex-derivatives","SOLF0:USTF0",1755934301928,2.81151948,205.67,205.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934302126,2.78,205.66,205.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934302428,2.81151948,205.67,205.6,9.64636886]
["bitfinex-derivatives","SOLF0:USTF0",1755934302626,2.81151948,205.67,205.61,9.64636886]
["bitfinex-derivatives","SOLF0:USTF0",1755934302825,7.6444,205.66,205.62,7.36878124]
["bitfinex-derivatives","SOLF0:USTF0",1755934303025,7.6444,205.66,205.63,4.70878124]
["bitfinex-derivatives","SOLF0:USTF0",1755934303222,2.78,205.66,205.57,4.8663]
["bitfinex-derivatives","SOLF0:USTF0",1755934303427,2.78,205.66,205.58,9.6462725]
["bitfinex-derivatives","SOLF0:USTF0",1755934303626,2.78,205.66,205.59,4.70874443]
["bitfinex-derivatives","SOLF0:USTF0",1755934303829,2.78,205.66,205.6,4.70874443]
["bitfinex-derivatives","SOLF0:USTF0",1755934304126,2.78,205.66,205.56,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934304330,2.78,205.66,205.57,9.64595324]
["bitfinex-derivatives","SOLF0:USTF0",1755934304530,2.78,205.66,205.56,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934304531,8.87163483,205.66,205.58,9.64595324]
["bitfinex-derivatives","SOLF0:USTF0",1755934304724,2.78,205.65,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934304920,2.78,205.65,205.57,4.70902095]
["bitfinex-derivatives","SOLF0:USTF0",1755934305125,2.78,205.65,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934305325,6.09163483,205.62,205.57,4.70810638]
["bitfinex-derivatives","SOLF0:USTF0",1755934305526,2.78,205.61,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934305725,2.78,205.61,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934306024,2.78,205.6,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934306426,0.03149736,205.62,205.56,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934307729,0.03149736,205.62,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934307936,0.03149736,205.62,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934308125,4.89679736,205.62,205.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934308328,4.89679736,205.62,205.59,4.66874789]
["bitfinex-derivatives","SOLF0:USTF0",1755934308530,0.03149736,205.62,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934308726,0.03149736,205.62,205.61,7.32833614]
["bitfinex-derivatives","SOLF0:USTF0",1755934309530,0.03149736,205.62,205.61,12.26334928]
["bitfinex-derivatives","SOLF0:USTF0",1755934312729,2.78,205.74,205.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934312935,24.314,205.73,205.63,9.60334928]
["bitfinex-derivatives","SOLF0:USTF0",1755934313134,24.314,205.73,205.64,4.66833614]
["bitfinex-derivatives","SOLF0:USTF0",1755934313335,24.314,205.73,205.65,4.66833614]
["bitfinex-derivatives","SOLF0:USTF0",1755934313535,4.8639,205.69,205.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934313735,2.78,205.74,205.63,9.60572646]
["bitfinex-derivatives","SOLF0:USTF0",1755934314032,4.8634,205.71,205.64,9.60566279]
["bitfinex-derivatives","SOLF0:USTF0",1755934314236,4.8634,205.71,205.65,4.66929425]
["bitfinex-derivatives","SOLF0:USTF0",1755934314439,7.6434,205.71,205.66,4.66929425]
["bitfinex-derivatives","SOLF0:USTF0",1755934314732,4.8637,205.69,205.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934315133,4.8637,205.69,205.62,9.60778979]
["bitfinex-derivatives","SOLF0:USTF0",1755934315330,4.8642,205.67,205.63,12.29959409]
["bitfinex-derivatives","SOLF0:USTF0",1755934315530,4.8642,205.67,205.64,4.67152007]
["bitfinex-derivatives","SOLF0:USTF0",1755934315730,2.78,205.71,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934315939,4.8648,205.65,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934316134,2.78,205.64,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934320432,24.3154,205.72,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934320433,120.76,205.71,205.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934320635,120.76,205.71,205.65,4.68466408]
["bitfinex-derivatives","SOLF0:USTF0",1755934320636,123.54,205.71,205.65,4.68466408]
["bitfinex-derivatives","SOLF0:USTF0",1755934320835,2.78,205.71,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934321036,2.78,205.71,205.64,9.63613952]
["bitfinex-derivatives","SOLF0:USTF0",1755934321237,2.78,205.71,205.65,4.68409417]
["bitfinex-derivatives","SOLF0:USTF0",1755934321437,2.78,205.71,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934321639,2.78,205.71,205.64,9.64066177]
["bitfinex-derivatives","SOLF0:USTF0",1755934321839,123.58,205.71,205.65,4.68630272]
["bitfinex-derivatives","SOLF0:USTF0",1755934322037,4.8643,205.67,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934322241,2.78,205.66,205.64,9.64529232]
["bitfinex-derivatives","SOLF0:USTF0",1755934322440,120.8,205.71,205.65,4.68855362]
["bitfinex-derivatives","SOLF0:USTF0",1755934322629,120.8,205.71,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934322630,4.8646,205.66,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934322835,6.09163483,205.68,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934323036,2.78,205.67,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934323230,6.09163483,205.68,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934323437,2.69,205.64,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934323942,2.69,205.64,205.63,4.72098598]
["bitfinex-derivatives","SOLF0:USTF0",1755934324840,4.8648,205.65,205.63,12.27781403]
["bitfinex-derivatives","SOLF0:USTF0",1755934325143,4.8648,205.65,205.64,4.68918168]
["bitfinex-derivatives","SOLF0:USTF0",1755934325541,4.8642,205.67,205.64,4.68918168]
["bitfinex-derivatives","SOLF0:USTF0",1755934325837,4.8642,205.67,205.63,2.6318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934326044,4.8642,205.67,205.64,4.68853756]
["bitfinex-derivatives","SOLF0:USTF0",1755934326243,4.8642,205.67,205.63,2.6318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934326543,7.5542,205.67,205.64,4.68835882]
["bitfinex-derivatives","SOLF0:USTF0",1755934326742,2.69,205.67,205.63,2.6318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934327241,2.69,205.67,205.64,4.68893894]
["bitfinex-derivatives","SOLF0:USTF0",1755934327441,2.69,205.67,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934327642,4.8648,205.65,205.64,4.68876261]
["bitfinex-derivatives","SOLF0:USTF0",1755934328140,7.5548,205.65,205.64,4.68876261]
["bitfinex-derivatives","SOLF0:USTF0",1755934328736,4.8642,205.67,205.64,7.28876261]
["bitfinex-derivatives","SOLF0:USTF0",1755934328941,4.8642,205.67,205.65,4.68916088]
["bitfinex-derivatives","SOLF0:USTF0",1755934329136,7.5542,205.67,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934329335,7.5542,205.67,205.64,9.64701955]
["bitfinex-derivatives","SOLF0:USTF0",1755934329539,4.8642,205.67,205.65,4.6893955]
["bitfinex-derivatives","SOLF0:USTF0",1755934329740,4.8642,205.67,205.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755934330042,4.8642,205.67,205.65,4.6893955]
["bitfinex-derivatives","SOLF0:USTF0",1755934330240,4.8642,205.67,205.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755934330441,2.69,205.66,205.65,4.68941042]
["bitfinex-derivatives","SOLF0:USTF0",1755934330639,4.8646,205.65,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934330839,4.8646,205.65,205.64,4.68975123]
["bitfinex-derivatives","SOLF0:USTF0",1755934331540,4.8646,205.65,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934331741,2.69,205.64,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934332542,2.69,205.64,205.63,4.7217534]
["bitfinex-derivatives","SOLF0:USTF0",1755934333239,2.69,205.64,205.63,4.72171623]
["bitfinex-derivatives","SOLF0:USTF0",1755934333844,2.69,205.67,205.63,7.32171623]
["bitfinex-derivatives","SOLF0:USTF0",1755934334039,2.69,205.67,205.64,4.68991193]
["bitfinex-derivatives","SOLF0:USTF0",1755934334244,2.69,205.67,205.65,4.68991193]
["bitfinex-derivatives","SOLF0:USTF0",1755934334444,4.8647,205.65,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934334644,4.8647,205.65,205.64,4.68978882]
["bitfinex-derivatives","SOLF0:USTF0",1755934335245,4.8647,205.65,205.64,9.66757908]
["bitfinex-derivatives","SOLF0:USTF0",1755934335438,4.8647,205.65,205.64,4.68978882]
["bitfinex-derivatives","SOLF0:USTF0",1755934335841,4.8647,205.65,205.64,9.66757908]
["bitfinex-derivatives","SOLF0:USTF0",1755934336839,7.5547,205.65,205.64,9.66821765]
["bitfinex-derivatives","SOLF0:USTF0",1755934337142,7.5547,205.65,205.64,4.68978882]
["bitfinex-derivatives","SOLF0:USTF0",1755934340244,128.2347,205.65,205.64,4.68978882]
["bitfinex-derivatives","SOLF0:USTF0",1755934341449,2.69,205.64,205.63,0.0318043]
["bitfinex-derivatives","SOLF0:USTF0",1755934342053,27.0153,205.64,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934342348,4.8661,205.59,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934342543,4.8661,205.59,205.57,7.57992811]
["bitfinex-derivatives","SOLF0:USTF0",1755934342740,4.8661,205.59,205.58,4.97992811]
["bitfinex-derivatives","SOLF0:USTF0",1755934347655,4.8661,205.59,205.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755934351258,4.8665,205.57,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934351559,4.8665,205.57,205.56,5.56292411]
["bitfinex-derivatives","SOLF0:USTF0",1755934351858,4.8665,205.57,205.56,8.16292411]
["bitfinex-derivatives","SOLF0:USTF0",1755934353458,4.8665,205.57,205.56,12.79603036]
["bitfinex-derivatives","SOLF0:USTF0",1755934355254,7.5965,205.57,205.56,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934355455,8.82163483,205.57,205.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934355657,8.82163483,205.57,205.51,9.60807445]
["bitfinex-derivatives","SOLF0:USTF0",1755934355860,8.82163483,205.57,205.52,9.60807445]
["bitfinex-derivatives","SOLF0:USTF0",1755934356051,8.82163483,205.57,205.53,7.53509877]
["bitfinex-derivatives","SOLF0:USTF0",1755934356255,2.73,205.55,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934356461,123.41,205.55,205.46,11.31946634]
["bitfinex-derivatives","SOLF0:USTF0",1755934356660,2.73,205.55,205.47,6.34517242]
["bitfinex-derivatives","SOLF0:USTF0",1755934356862,4.8682,205.5,205.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934357061,4.8682,205.5,205.49,7.03711171]
["bitfinex-derivatives","SOLF0:USTF0",1755934357656,2.73,205.55,205.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934357858,2.73,205.55,205.51,7.03711171]
["bitfinex-derivatives","SOLF0:USTF0",1755934358162,0.03074594,205.52,205.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934358362,0.03074594,205.52,205.51,7.03496764]
["bitfinex-derivatives","SOLF0:USTF0",1755934359969,0.03074594,205.52,205.51,7.03419396]
["bitfinex-derivatives","SOLF0:USTF0",1755934363471,0.03074594,205.52,205.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934364967,0.03074594,205.52,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934365162,0.03074594,205.52,205.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934365363,4.89864594,205.52,205.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934365665,4.89864594,205.52,205.5,7.03032342]
["bitfinex-derivatives","SOLF0:USTF0",1755934365860,4.89864594,205.52,205.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934366860,4.89864594,205.52,205.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934368672,4.89864594,205.52,205.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934368970,4.89864594,205.52,205.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934370869,4.8681,205.51,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934371069,0.03074594,205.52,205.46,4.42136318]
["bitfinex-derivatives","SOLF0:USTF0",1755934371266,0.03074594,205.52,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934371470,0.03074594,205.52,205.46,4.42139392]
["bitfinex-derivatives","SOLF0:USTF0",1755934371672,0.03074594,205.52,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934371873,0.03074594,205.52,205.46,4.42132753]
["bitfinex-derivatives","SOLF0:USTF0",1755934372075,0.03074594,205.52,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934372271,6.12238077,205.52,205.46,4.42139497]
["bitfinex-derivatives","SOLF0:USTF0",1755934372468,6.12238077,205.52,205.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934373578,4.8685,205.49,205.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934373771,4.8685,205.49,205.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934376076,4.8687,205.48,205.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934376567,4.8687,205.48,205.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934378380,4.8687,205.48,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934378573,4.8687,205.48,205.44,0.84663293]
["bitfinex-derivatives","SOLF0:USTF0",1755934378781,4.8687,205.48,205.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934379375,4.8687,205.48,205.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934379881,4.8682,205.5,205.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934380081,0.03074594,205.52,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934380282,0.03074594,205.52,205.46,9.0620301]
["bitfinex-derivatives","SOLF0:USTF0",1755934380484,4.8683,205.5,205.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934380681,0.03074594,205.52,205.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934380885,2.76074594,205.52,205.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934381071,0.03074594,205.52,205.44,0.84663293]
["bitfinex-derivatives","SOLF0:USTF0",1755934381270,0.03074594,205.52,205.45,11.85584891]
["bitfinex-derivatives","SOLF0:USTF0",1755934381487,0.03074594,205.52,205.46,9.29584891]
["bitfinex-derivatives","SOLF0:USTF0",1755934381672,0.03074594,205.52,205.47,4.65508578]
["bitfinex-derivatives","SOLF0:USTF0",1755934381872,0.03074594,205.52,205.48,7.21508578]
["bitfinex-derivatives","SOLF0:USTF0",1755934382078,2.73,205.51,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934382283,2.73,205.51,205.46,4.6563293]
["bitfinex-derivatives","SOLF0:USTF0",1755934382479,0.03074594,205.52,205.47,4.6563293]
["bitfinex-derivatives","SOLF0:USTF0",1755934382779,0.03074594,205.52,205.48,9.29848671]
["bitfinex-derivatives","SOLF0:USTF0",1755934382981,7.598,205.51,205.49,4.6563293]
["bitfinex-derivatives","SOLF0:USTF0",1755934383177,2.73,205.51,205.5,4.65777257]
["bitfinex-derivatives","SOLF0:USTF0",1755934384585,7.5979,205.51,205.5,4.65777257]
["bitfinex-derivatives","SOLF0:USTF0",1755934384786,0.03074594,205.52,205.5,4.65777257]
["bitfinex-derivatives","SOLF0:USTF0",1755934384984,0.03074594,205.52,205.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934385179,0.03074594,205.52,205.46,11.37457532]
["bitfinex-derivatives","SOLF0:USTF0",1755934385381,0.03074594,205.52,205.47,9.50814956]
["bitfinex-derivatives","SOLF0:USTF0",1755934385581,0.03074594,205.52,205.44,0.84663293]
["bitfinex-derivatives","SOLF0:USTF0",1755934385582,0.03074594,205.52,205.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934385781,0.03074594,205.52,205.5,4.65874351]
["bitfinex-derivatives","SOLF0:USTF0",1755934385984,2.64074594,205.52,205.51,4.65874351]
["bitfinex-derivatives","SOLF0:USTF0",1755934386788,2.64074594,205.52,205.51,4.66138694]
["bitfinex-derivatives","SOLF0:USTF0",1755934387188,2.64074594,205.52,205.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934387384,2.64074594,205.52,205.5,4.66199765]
["bitfinex-derivatives","SOLF0:USTF0",1755934387591,2.64074594,205.52,205.51,4.66199765]
["bitfinex-derivatives","SOLF0:USTF0",1755934390389,4.8681,205.51,205.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934390690,2.64074594,205.52,205.44,0.84663293]
["bitfinex-derivatives","SOLF0:USTF0",1755934390691,0.03074594,205.52,205.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934390889,2.61,205.51,205.48,9.51991353]
["bitfinex-derivatives","SOLF0:USTF0",1755934391090,2.61,205.51,205.49,9.51991353]
["bitfinex-derivatives","SOLF0:USTF0",1755934391280,7.4779,205.51,205.5,4.66445134]
["bitfinex-derivatives","SOLF0:USTF0",1755934394489,0.03074594,205.52,205.5,12.33367954]
["bitfinex-derivatives","SOLF0:USTF0",1755934394691,0.03074594,205.52,205.51,9.52342392]
["bitfinex-derivatives","SOLF0:USTF0",1755934395896,4.89864594,205.52,205.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934396099,4.89864594,205.52,205.51,9.53743869]
["bitfinex-derivatives","SOLF0:USTF0",1755934396298,4.89864594,205.52,205.51,12.34743869]
["bitfinex-derivatives","SOLF0:USTF0",1755934396595,4.89864594,205.52,205.51,12.3486152]
["bitfinex-derivatives","SOLF0:USTF0",1755934397095,4.89864594,205.52,205.51,9.53894767]
["bitfinex-derivatives","SOLF0:USTF0",1755934401599,7.50864594,205.52,205.51,9.53894767]
["bitfinex-derivatives","SOLF0:USTF0",1755934402188,7.50864594,205.52,205.51,9.54711961]
["bitfinex-derivatives","SOLF0:USTF0",1755934405101,7.50864594,205.52,205.51,4.66898075]
["bitfinex-derivatives","SOLF0:USTF0",1755934405302,4.8684,205.49,205.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934405501,4.8684,205.49,205.48,14.16787075]
["bitfinex-derivatives","SOLF0:USTF0",1755934411307,4.8684,205.49,205.48,14.1685491]
["bitfinex-derivatives","SOLF0:USTF0",1755934412610,4.8684,205.49,205.48,14.16942895]
["bitfinex-derivatives","SOLF0:USTF0",1755934414414,11.4202922,205.49,205.48,4.60597686]
["bitfinex-derivatives","SOLF0:USTF0",1755934414612,4.8696,205.44,205.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934414814,0.03074594,205.52,205.43,11.37811671]
["bitfinex-derivatives","SOLF0:USTF0",1755934415014,4.8688,205.48,205.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934415211,4.8688,205.48,205.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934415412,4.8688,205.48,205.47,13.93807088]
["bitfinex-derivatives","SOLF0:USTF0",1755934416313,3.93385792,205.5,205.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934416513,3.93385792,205.5,205.49,9.50332099]
["bitfinex-derivatives","SOLF0:USTF0",1755934416718,8.80215792,205.5,205.49,9.50332099]
["bitfinex-derivatives","SOLF0:USTF0",1755934416917,4.90026572,205.5,205.49,9.50332099]
["bitfinex-derivatives","SOLF0:USTF0",1755934417416,7.55026572,205.5,205.49,9.50332099]
["bitfinex-derivatives","SOLF0:USTF0",1755934418121,11.45215792,205.5,205.49,9.50332099]
["bitfinex-derivatives","SOLF0:USTF0",1755934418319,7.55026572,205.5,205.49,9.50332099]
["bitfinex-derivatives","SOLF0:USTF0",1755934423722,4.8687,205.48,205.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934423916,4.8687,205.48,205.47,13.66139942]
["bitfinex-derivatives","SOLF0:USTF0",1755934424314,4.8687,205.48,205.47,11.78711204]
["bitfinex-derivatives","SOLF0:USTF0",1755934427123,7.5187,205.48,205.47,4.46738705]
["bitfinex-derivatives","SOLF0:USTF0",1755934427522,4.8693,205.46,205.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934427726,4.8693,205.46,205.45,9.19525118]
["bitfinex-derivatives","SOLF0:USTF0",1755934428120,4.8693,205.46,205.33,126.67743303]
["bitfinex-derivatives","SOLF0:USTF0",1755934428121,24.8258,205.46,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934428325,126.67743303,205.45,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934428524,30.44323303,205.46,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934428718,151.02323303,205.46,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934429320,24.3475,205.45,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934429727,0.03239517,205.42,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934430329,4.8709,205.39,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934430726,0.03239517,205.42,205.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934431023,0.03239517,205.42,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934431423,24.3517,205.41,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934431630,0.03239517,205.42,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934432128,4.8714,205.37,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934433229,0.03138881,205.36,205.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934433624,4.8729,205.3,205.29,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755934433825,6.09743303,205.32,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934434230,4.874,205.26,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934435126,4.8744,205.24,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934435330,4.8744,205.24,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934436133,4.9074811,205.27,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934436333,0.0336811,205.27,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934436929,0.0336811,205.27,205.22,3.14680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934437327,24.3696,205.26,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934438434,4.8745,205.23,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934440428,4.874,205.26,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934440633,0.0336811,205.27,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934441034,4.8738,205.26,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934441334,0.0336811,205.27,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934442341,4.9074811,205.27,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934442542,0.0336811,205.27,205.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934442838,0.0336811,205.27,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934443042,24.3872,205.37,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934443244,0.03,205.37,205.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934443539,122.24,205.44,205.23,0.03178017]
["bitfinex-derivatives","SOLF0:USTF0",1755934443540,4.871,205.38,205.27,6.09743303]
["bitfinex-derivatives","SOLF0:USTF0",1755934443838,0.04,205.42,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934444054,24.3523,205.41,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934444440,4.8719,205.35,205.33,0.03388625]
["bitfinex-derivatives","SOLF0:USTF0",1755934444640,4.9119,205.35,205.33,0.03388625]
["bitfinex-derivatives","SOLF0:USTF0",1755934444936,0.04,205.34,205.33,0.03388625]
["bitfinex-derivatives","SOLF0:USTF0",1755934445336,24.3638,205.31,205.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934445936,24.3654,205.3,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934446146,24.4038,205.31,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934446343,24.366,205.29,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934446545,24.3673,205.28,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934447244,24.4073,205.28,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934447449,4.8742,205.25,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934447845,24.4082,205.27,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934448048,4.8745,205.24,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934448443,4.8745,205.24,205.22,3.34680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934448650,4.8745,205.24,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934449047,4.8737,205.27,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934449344,4.8737,205.27,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934449650,4.874,205.26,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934451742,0.03077858,205.29,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934452841,0.04,205.39,205.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1755934453046,4.8712,205.37,205.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934453246,4.8712,205.37,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934455351,0.07,205.38,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934455752,4.8719,205.35,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934456951,24.3565,205.37,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934457150,0.07,205.36,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934457551,0.07,205.36,205.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934457552,4.8731,205.3,205.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934457753,4.8731,205.3,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934457754,0.07,205.3,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934458152,4.8739,205.26,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934458644,4.8739,205.26,205.22,3.34680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934459052,4.8742,205.25,205.22,3.34680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934459648,4.8742,205.25,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934459855,0.07,205.37,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934460347,0.07,205.37,205.24,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1755934460551,0.07,205.37,205.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934461155,0.07,205.35,205.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934462257,6.16743303,205.4,205.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934462460,4.9406,205.4,205.26,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1755934462649,0.07,205.4,205.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934462852,0.07,205.44,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934463052,0.07,205.44,205.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934463857,4.9397,205.44,205.35,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1755934464456,4.8701,205.42,205.35,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1755934466566,0.07,205.36,205.35,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1755934467356,8.11273912,205.47,205.35,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1755934467357,0.07,205.42,205.35,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1755934468053,4.8715,205.36,205.35,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1755934468352,4.9415,205.36,205.35,0.03168689]
["bitfinex-derivatives","SOLF0:USTF0",1755934470767,0.03,205.35,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934471161,0.03,205.35,205.24,4.53904759]
["bitfinex-derivatives","SOLF0:USTF0",1755934471458,4.8726,205.32,205.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934471764,4.8726,205.32,205.24,4.53946043]
["bitfinex-derivatives","SOLF0:USTF0",1755934471966,4.872,205.34,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934472153,0.03,205.35,205.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934472659,0.03231127,205.32,205.26,6.35807462]
["bitfinex-derivatives","SOLF0:USTF0",1755934472858,0.03231127,205.32,205.27,4.54267557]
["bitfinex-derivatives","SOLF0:USTF0",1755934473059,0.03231127,205.32,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934473258,0.03231127,205.32,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934473564,0.03231127,205.32,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934473755,0.03231127,205.32,205.27,4.5443502]
["bitfinex-derivatives","SOLF0:USTF0",1755934473960,0.03231127,205.32,205.23,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1755934474157,0.03231127,205.32,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934474561,0.03231127,205.32,205.24,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1755934474758,0.03231127,205.32,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934474956,0.03231127,205.32,205.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934475155,4.90491127,205.32,205.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934475362,4.90491127,205.32,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934475563,4.90491127,205.32,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934475762,4.90491127,205.32,205.26,6.36461209]
["bitfinex-derivatives","SOLF0:USTF0",1755934475962,4.90491127,205.32,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934476163,4.90491127,205.32,205.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934476365,0.03231127,205.32,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934476563,0.03231127,205.32,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934476760,0.03231127,205.32,205.27,6.36521756]
["bitfinex-derivatives","SOLF0:USTF0",1755934476961,0.03231127,205.32,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934477561,4.90491127,205.32,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934477761,4.90491127,205.32,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934477961,4.90491127,205.32,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934478259,0.03231127,205.32,205.26,6.36681959]
["bitfinex-derivatives","SOLF0:USTF0",1755934478566,0.03231127,205.32,205.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934480865,0.03231127,205.32,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934483362,0.03231127,205.32,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934483562,0.07231127,205.32,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934483970,0.03231127,205.32,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934485167,0.03231127,205.32,205.26,4.55496887]
["bitfinex-derivatives","SOLF0:USTF0",1755934485356,0.03231127,205.32,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934485560,0.03231127,205.32,205.26,4.55773222]
["bitfinex-derivatives","SOLF0:USTF0",1755934485759,0.03231127,205.32,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934485960,4.8728,205.31,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934486363,4.8728,205.31,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934487065,0.04,205.31,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934487369,0.04,205.31,205.24,4.5597215]
["bitfinex-derivatives","SOLF0:USTF0",1755934487575,0.04,205.31,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934487770,4.873,205.3,205.24,4.55967551]
["bitfinex-derivatives","SOLF0:USTF0",1755934487967,0.04,205.31,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934488171,0.04,205.31,205.24,4.64862651]
["bitfinex-derivatives","SOLF0:USTF0",1755934488469,4.8735,205.28,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934488671,4.8735,205.28,205.23,4.64841653]
["bitfinex-derivatives","SOLF0:USTF0",1755934488866,0.04,205.31,205.22,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934488867,24.4035,205.31,205.22,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755934489171,0.04,205.31,205.23,4.64855471]
["bitfinex-derivatives","SOLF0:USTF0",1755934489363,0.03373894,205.28,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934489566,0.03373894,205.28,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934489767,0.03373894,205.28,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934492474,4.8725,205.32,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934492773,4.8725,205.32,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934492972,4.8725,205.32,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934493172,4.8725,205.32,205.26,4.64910198]
["bitfinex-derivatives","SOLF0:USTF0",1755934493373,4.8725,205.32,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934493575,4.8725,205.32,205.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934497376,4.8721,205.34,205.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934497682,0.08,205.37,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934498781,4.8723,205.33,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934499384,4.8725,205.32,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934499680,0.08,205.35,205.28,0.03407491]
["bitfinex-derivatives","SOLF0:USTF0",1755934500678,4.953,205.3,205.28,0.03407491]
["bitfinex-derivatives","SOLF0:USTF0",1755934501080,0.08,205.29,205.28,0.03407491]
["bitfinex-derivatives","SOLF0:USTF0",1755934502181,4.953,205.3,205.28,0.03407491]
["bitfinex-derivatives","SOLF0:USTF0",1755934502378,0.08,205.33,205.28,2.73407491]
["bitfinex-derivatives","SOLF0:USTF0",1755934502575,24.3578,205.36,205.28,2.73407491]
["bitfinex-derivatives","SOLF0:USTF0",1755934502779,0.08,205.36,205.28,2.73407491]
["bitfinex-derivatives","SOLF0:USTF0",1755934503480,0.07,205.41,205.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934503781,0.07,205.41,205.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934504087,0.07,205.47,205.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934504276,9.7336,205.56,205.35,1.81539877]
["bitfinex-derivatives","SOLF0:USTF0",1755934504481,4.8682,205.5,205.41,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755934504679,0.07,205.51,205.35,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1755934504680,0.07,205.51,205.42,12.09662785]
["bitfinex-derivatives","SOLF0:USTF0",1755934504879,0.07,205.51,205.43,9.43643741]
["bitfinex-derivatives","SOLF0:USTF0",1755934505081,0.07,205.51,205.44,4.7780063]
["bitfinex-derivatives","SOLF0:USTF0",1755934505386,0.07,205.51,205.45,4.7780063]
["bitfinex-derivatives","SOLF0:USTF0",1755934505585,0.07,205.5,205.46,4.7780063]
["bitfinex-derivatives","SOLF0:USTF0",1755934505786,0.07,205.5,205.47,4.7780063]
["bitfinex-derivatives","SOLF0:USTF0",1755934505987,4.8686,205.49,205.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934506182,4.8686,205.49,205.43,4.77020603]
["bitfinex-derivatives","SOLF0:USTF0",1755934506481,0.07,205.54,205.46,2.69069749]
["bitfinex-derivatives","SOLF0:USTF0",1755934506681,80.79710163,205.57,205.47,4.77020603]
["bitfinex-derivatives","SOLF0:USTF0",1755934506886,80.79710163,205.57,205.48,12.07874921]
["bitfinex-derivatives","SOLF0:USTF0",1755934507088,80.79710163,205.57,205.49,4.77020603]
["bitfinex-derivatives","SOLF0:USTF0",1755934507282,80.79710163,205.57,205.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934507283,80.79710163,205.57,205.5,4.77020603]
["bitfinex-derivatives","SOLF0:USTF0",1755934507476,80.79710163,205.57,205.51,4.7582408]
["bitfinex-derivatives","SOLF0:USTF0",1755934507682,4.8667,205.56,205.51,0.03096159]
["bitfinex-derivatives","SOLF0:USTF0",1755934507881,4.8667,205.56,205.52,4.75806622]
["bitfinex-derivatives","SOLF0:USTF0",1755934508077,4.9367,205.56,205.51,2.69096159]
["bitfinex-derivatives","SOLF0:USTF0",1755934508284,0.07,205.54,205.51,0.03096159]
["bitfinex-derivatives","SOLF0:USTF0",1755934508488,0.07,205.53,205.51,0.03096159]
["bitfinex-derivatives","SOLF0:USTF0",1755934508691,4.8672,205.55,205.51,0.03096159]
["bitfinex-derivatives","SOLF0:USTF0",1755934508887,80.79710163,205.57,205.51,2.69096159]
["bitfinex-derivatives","SOLF0:USTF0",1755934509083,80.79710163,205.57,205.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934509293,0.07,205.6,205.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934509583,0.07,205.6,205.53,4.74670754]
["bitfinex-derivatives","SOLF0:USTF0",1755934509791,0.07,205.66,205.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934509989,0.07,205.66,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934510188,0.07,205.66,205.58,4.74670754]
["bitfinex-derivatives","SOLF0:USTF0",1755934510387,0.07,205.66,205.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934510598,0.07,205.71,205.59,2.69316038]
["bitfinex-derivatives","SOLF0:USTF0",1755934510885,0.07,205.71,205.6,4.73788261]
["bitfinex-derivatives","SOLF0:USTF0",1755934511184,0.07,205.68,205.59,0.03316038]
["bitfinex-derivatives","SOLF0:USTF0",1755934511386,0.07,205.68,205.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934511582,4.8642,205.67,205.56,4.72955306]
["bitfinex-derivatives","SOLF0:USTF0",1755934511786,4.8642,205.67,205.57,4.72955306]
["bitfinex-derivatives","SOLF0:USTF0",1755934511985,4.8642,205.67,205.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934512187,4.8642,205.67,205.56,4.72961988]
["bitfinex-derivatives","SOLF0:USTF0",1755934512381,0.07,205.64,205.6,0.03129119]
["bitfinex-derivatives","SOLF0:USTF0",1755934512585,4.8646,205.65,205.6,0.03129119]
["bitfinex-derivatives","SOLF0:USTF0",1755934512889,0.07,205.63,205.6,0.03129119]
["bitfinex-derivatives","SOLF0:USTF0",1755934513392,0.07,205.86,205.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934513692,0.07,205.86,205.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934513985,0.07,205.86,205.68,9.65461887]
["bitfinex-derivatives","SOLF0:USTF0",1755934513986,0.07,205.86,205.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934514285,0.07,205.86,205.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934514483,0.07,205.86,205.71,4.70388409]
["bitfinex-derivatives","SOLF0:USTF0",1755934514684,24.2977,205.87,205.72,4.70388409]
["bitfinex-derivatives","SOLF0:USTF0",1755934514881,0.07,205.83,205.76,0.0310778]
["bitfinex-derivatives","SOLF0:USTF0",1755934517487,4.8594,205.87,205.76,2.6910778]
["bitfinex-derivatives","SOLF0:USTF0",1755934518488,4.86,205.85,205.76,2.6910778]
["bitfinex-derivatives","SOLF0:USTF0",1755934520092,0.07,205.88,205.76,2.6910778]
["bitfinex-derivatives","SOLF0:USTF0",1755934520290,4.8592,205.88,205.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934520493,4.8592,205.88,205.79,4.61737742]
["bitfinex-derivatives","SOLF0:USTF0",1755934520694,4.8592,205.88,205.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934520893,4.8592,205.88,205.79,4.61720411]
["bitfinex-derivatives","SOLF0:USTF0",1755934521197,4.8592,205.88,205.81,0.03298487]
["bitfinex-derivatives","SOLF0:USTF0",1755934522497,4.9192,205.88,205.81,0.03298487]
["bitfinex-derivatives","SOLF0:USTF0",1755934523998,4.8586,205.91,205.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934524904,4.8586,205.91,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934525100,0.06,205.88,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934525305,24.2916,205.92,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934525504,0.06,205.86,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934525707,24.3539,205.9,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934526302,24.2951,205.89,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934526512,0.06,205.88,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934526807,24.2916,205.92,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934527506,4.8589,205.9,205.84,0.03297412]
["bitfinex-derivatives","SOLF0:USTF0",1755934528608,0.06,206.05,205.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934528904,0.06,206.05,205.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755934529407,4.8564,206.0,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934529802,0.06,206.05,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934530009,4.8561,206.01,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934531307,0.06,206.05,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934531903,4.8564,206.0,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934533102,4.8569,205.98,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934533309,0.06,206.01,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934534312,4.8566,206.0,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934534810,4.9169,205.98,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934535011,0.06,205.97,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934536307,4.8563,206.01,205.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934537404,0.06,206.03,205.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934537405,4.8566,206.0,205.95,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934537606,24.2751,206.06,205.94,0.03156204]
["bitfinex-derivatives","SOLF0:USTF0",1755934537805,4.8559,206.02,205.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934538912,4.8554,206.05,205.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934539913,4.8556,206.04,205.96,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934540813,4.8559,206.03,205.98,0.03178662]
["bitfinex-derivatives","SOLF0:USTF0",1755934541008,4.8559,206.03,205.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934541615,4.8559,206.03,205.98,0.03178662]
["bitfinex-derivatives","SOLF0:USTF0",1755934541813,24.3281,206.12,205.99,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934542616,24.2591,206.2,206.0,9.65461887]
["bitfinex-derivatives","SOLF0:USTF0",1755934542817,0.06,206.19,206.01,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934543018,0.06,206.19,206.04,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934543213,0.06,206.19,206.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934544115,4.8523,206.18,206.11,2.56135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934544312,0.06,206.19,206.11,2.56135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934544814,0.06,206.19,206.11,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934545315,0.06,206.17,206.11,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934546321,4.9128,206.16,206.11,0.03135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934546510,0.06,206.16,206.11,2.56135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934547215,4.8515,206.21,206.11,2.56135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934547415,0.06,206.22,206.11,2.56135522]
["bitfinex-derivatives","SOLF0:USTF0",1755934547618,0.06,206.22,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934548420,0.06,206.24,206.11,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934549221,4.8514,206.21,206.12,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934550318,0.06,206.21,206.07,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934550511,0.06,206.21,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934550712,24.3174,206.21,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934550916,4.8528,206.16,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934551120,4.9128,206.16,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934551320,0.06,206.15,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934552618,4.8528,206.16,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934553726,4.9128,206.16,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934553924,4.9121,206.19,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934555126,0.06,206.18,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934555321,0.06,206.22,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934556618,0.06,206.15,206.14,0.03267627]
["bitfinex-derivatives","SOLF0:USTF0",1755934557728,0.06,206.15,205.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934557729,0.06,206.11,205.98,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934557925,0.06,206.11,206.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934558126,0.06,206.11,206.01,13.47045936]
["bitfinex-derivatives","SOLF0:USTF0",1755934558328,0.06,206.11,206.02,13.47045936]
["bitfinex-derivatives","SOLF0:USTF0",1755934558524,0.06,206.11,206.03,9.36581249]
["bitfinex-derivatives","SOLF0:USTF0",1755934558729,0.06,206.11,206.04,9.36581249]
["bitfinex-derivatives","SOLF0:USTF0",1755934558925,0.06,206.06,206.05,4.58820019]
["bitfinex-derivatives","SOLF0:USTF0",1755934559321,0.06,206.06,206.0,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934559535,0.06,206.06,206.01,4.59642213]
["bitfinex-derivatives","SOLF0:USTF0",1755934559832,0.0328601,206.09,206.02,4.59642213]
["bitfinex-derivatives","SOLF0:USTF0",1755934560126,0.0328601,206.09,206.03,4.59642213]
["bitfinex-derivatives","SOLF0:USTF0",1755934560327,0.06,206.08,206.04,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934560533,0.06,206.06,206.05,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934560933,0.0328601,206.09,206.05,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934561130,0.06,206.07,206.06,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934561433,4.9149,206.07,206.06,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934561632,4.8549,206.07,206.06,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934562633,0.0328601,206.09,206.06,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934562837,0.09,206.23,206.08,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934563033,0.09,206.23,206.1,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934563334,24.3451,206.23,206.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934563531,0.09,206.23,206.13,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934563736,0.09,206.23,206.14,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934563937,0.09,206.23,206.15,4.59867886]
["bitfinex-derivatives","SOLF0:USTF0",1755934564127,0.08,206.22,206.16,4.63195372]
["bitfinex-derivatives","SOLF0:USTF0",1755934564329,0.08,206.22,206.16,0.03327486]
["bitfinex-derivatives","SOLF0:USTF0",1755934565534,4.8525,206.17,206.16,0.03327486]
["bitfinex-derivatives","SOLF0:USTF0",1755934565739,4.9325,206.17,206.16,4.64223321]
["bitfinex-derivatives","SOLF0:USTF0",1755934565936,0.56,206.17,205.99,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1755934566136,4.8536,206.12,206.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934566336,0.08,206.14,206.02,13.2216802]
["bitfinex-derivatives","SOLF0:USTF0",1755934566537,0.08,206.14,206.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934566733,4.8542,206.1,206.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934566934,4.8542,206.1,206.07,4.6095722]
["bitfinex-derivatives","SOLF0:USTF0",1755934567140,4.88481782,206.1,206.08,4.6095722]
["bitfinex-derivatives","SOLF0:USTF0",1755934567343,0.03061782,206.1,206.09,7.1695722]
["bitfinex-derivatives","SOLF0:USTF0",1755934567541,0.03061782,206.1,206.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934567843,0.03061782,206.1,206.09,7.17471898]
["bitfinex-derivatives","SOLF0:USTF0",1755934569138,0.03061782,206.1,206.09,4.61471898]
["bitfinex-derivatives","SOLF0:USTF0",1755934569436,0.03061782,206.1,206.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934569638,0.03061782,206.1,205.99,326.28]
["bitfinex-derivatives","SOLF0:USTF0",1755934569639,4.8551,206.06,206.05,4.62157508]
["bitfinex-derivatives","SOLF0:USTF0",1755934570242,4.8545,206.08,206.05,7.18157508]
["bitfinex-derivatives","SOLF0:USTF0",1755934570543,4.8545,206.08,206.06,4.62157508]
["bitfinex-derivatives","SOLF0:USTF0",1755934570740,4.8545,206.08,206.07,4.62157508]
["bitfinex-derivatives","SOLF0:USTF0",1755934571138,0.03061782,206.1,206.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934571339,4.855,206.06,206.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934571543,4.855,206.06,206.05,7.18927254]
["bitfinex-derivatives","SOLF0:USTF0",1755934571740,4.855,206.06,206.05,4.62927254]
["bitfinex-derivatives","SOLF0:USTF0",1755934572243,4.8545,206.08,206.05,7.18927254]
["bitfinex-derivatives","SOLF0:USTF0",1755934572439,4.8545,206.08,206.06,4.62927254]
["bitfinex-derivatives","SOLF0:USTF0",1755934572645,4.8545,206.08,206.07,4.62927254]
["bitfinex-derivatives","SOLF0:USTF0",1755934573044,4.8545,206.08,206.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934573240,4.88471782,206.1,206.06,4.63741251]
["bitfinex-derivatives","SOLF0:USTF0",1755934573442,4.88471782,206.1,206.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934573643,4.8541,206.1,206.09,4.63741251]
["bitfinex-derivatives","SOLF0:USTF0",1755934574242,4.8541,206.1,206.09,7.19741251]
["bitfinex-derivatives","SOLF0:USTF0",1755934574845,4.8541,206.1,206.09,4.63741251]
["bitfinex-derivatives","SOLF0:USTF0",1755934576748,4.8541,206.1,206.09,4.64044259]
["bitfinex-derivatives","SOLF0:USTF0",1755934577249,4.8541,206.1,206.09,7.20157966]
["bitfinex-derivatives","SOLF0:USTF0",1755934578047,0.03298959,206.12,206.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934578350,0.03298959,206.12,206.11,7.20157966]
["bitfinex-derivatives","SOLF0:USTF0",1755934581152,0.03298959,206.12,206.11,4.64157966]
["bitfinex-derivatives","SOLF0:USTF0",1755934581654,0.11298959,206.12,206.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934581847,0.11298959,206.12,206.08,4.67444991]
["bitfinex-derivatives","SOLF0:USTF0",1755934582151,0.11298959,206.12,206.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934582152,4.8549,206.07,206.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934582353,0.03298959,206.12,206.06,7.23688338]
["bitfinex-derivatives","SOLF0:USTF0",1755934582556,24.3433,206.16,206.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934582746,24.3433,206.16,206.1,4.67688338]
["bitfinex-derivatives","SOLF0:USTF0",1755934582948,24.3433,206.16,206.11,4.67674813]
["bitfinex-derivatives","SOLF0:USTF0",1755934583145,24.3433,206.16,206.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934583350,24.3433,206.16,206.1,4.67845213]
["bitfinex-derivatives","SOLF0:USTF0",1755934583552,4.8539,206.11,206.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934583852,4.8539,206.11,206.1,4.67878599]
["bitfinex-derivatives","SOLF0:USTF0",1755934585146,4.8546,206.08,205.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934585351,0.11274334,206.13,206.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934585551,0.08,206.13,206.02,11.07134984]
["bitfinex-derivatives","SOLF0:USTF0",1755934585747,4.8545,206.09,206.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934585947,4.8545,206.09,206.06,4.68316733]
["bitfinex-derivatives","SOLF0:USTF0",1755934586144,4.8545,206.09,206.07,4.68316733]
["bitfinex-derivatives","SOLF0:USTF0",1755934586347,4.8545,206.09,206.08,4.68316733]
["bitfinex-derivatives","SOLF0:USTF0",1755934586544,4.8545,206.09,206.08,4.6854718]
["bitfinex-derivatives","SOLF0:USTF0",1755934588058,4.8871112,206.11,206.08,4.6854718]
["bitfinex-derivatives","SOLF0:USTF0",1755934588359,4.8871112,206.11,206.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934588752,4.8539,206.11,206.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934589258,0.03110884,206.13,206.1,4.68590656]
["bitfinex-derivatives","SOLF0:USTF0",1755934589557,0.03110884,206.13,206.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934589759,0.03110884,206.13,206.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934590061,0.03110884,206.13,206.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934590255,4.8535,206.13,206.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934590452,4.8535,206.13,206.09,4.68634114]
["bitfinex-derivatives","SOLF0:USTF0",1755934590659,0.03274536,206.12,206.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755934593760,0.03274536,206.12,206.11,7.24600553]
["bitfinex-derivatives","SOLF0:USTF0",1755934594761,4.8527,206.16,206.11,7.24600553]
["bitfinex-derivatives","SOLF0:USTF0",1755934594956,4.8527,206.16,206.04,24.2771]
["bitfinex-derivatives","SOLF0:USTF0",1755934594957,4.8527,206.16,206.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934595157,24.259,206.2,206.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934595358,4.8534,206.13,206.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934595554,24.2621,206.17,206.08,9.42619567]
["bitfinex-derivatives","SOLF0:USTF0",1755934595753,24.2621,206.17,206.09,4.68805209]
["bitfinex-derivatives","SOLF0:USTF0",1755934595951,0.12,206.19,206.1,4.68805209]
["bitfinex-derivatives","SOLF0:USTF0",1755934596155,0.12,206.19,206.11,4.68805209]
["bitfinex-derivatives","SOLF0:USTF0",1755934596353,0.12,206.19,206.1,0.0327423]
["bitfinex-derivatives","SOLF0:USTF0",1755934596554,4.8534,206.13,206.11,4.68832093]
["bitfinex-derivatives","SOLF0:USTF0",1755934596760,24.261,206.18,206.1,0.0327423]
["bitfinex-derivatives","SOLF0:USTF0",1755934596958,24.261,206.18,206.11,4.68845291]
["bitfinex-derivatives","SOLF0:USTF0",1755934597161,4.8535,206.13,206.1,0.0327423]
["bitfinex-derivatives","SOLF0:USTF0",1755934597462,4.8535,206.13,206.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934597863,4.8537,206.12,206.1,0.0327423]
["bitfinex-derivatives","SOLF0:USTF0",1755934598168,4.8537,206.12,206.11,4.68828298]
["bitfinex-derivatives","SOLF0:USTF0",1755934598762,4.8526,206.17,206.11,7.36828298]
["bitfinex-derivatives","SOLF0:USTF0",1755934599067,149.1375,206.21,206.12,4.68787949]
["bitfinex-derivatives","SOLF0:USTF0",1755934599268,4.8525,206.17,206.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934599459,149.1375,206.21,206.12,4.68786459]
["bitfinex-derivatives","SOLF0:USTF0",1755934599660,149.1375,206.21,206.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934599859,149.1375,206.21,206.12,4.68786459]
["bitfinex-derivatives","SOLF0:USTF0",1755934600061,4.8528,206.16,206.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934600262,4.8528,206.16,206.1,4.68789604]
["bitfinex-derivatives","SOLF0:USTF0",1755934600462,124.88,206.21,206.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934600658,0.12,206.21,206.13,4.68789604]
["bitfinex-derivatives","SOLF0:USTF0",1755934600864,0.12,206.21,206.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934601168,0.12,206.21,206.13,4.6875577]
["bitfinex-derivatives","SOLF0:USTF0",1755934601365,0.12,206.21,206.15,0.03112772]
["bitfinex-derivatives","SOLF0:USTF0",1755934601765,0.12,206.16,206.15,0.03112772]
["bitfinex-derivatives","SOLF0:USTF0",1755934601966,0.12,206.16,206.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934602161,0.12,206.16,206.06,9.50544301]
["bitfinex-derivatives","SOLF0:USTF0",1755934602363,4.8538,206.11,206.07,9.50544301]
["bitfinex-derivatives","SOLF0:USTF0",1755934602557,24.3834,206.16,206.08,7.36774819]
["bitfinex-derivatives","SOLF0:USTF0",1755934602759,0.12,206.15,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934602967,0.12,206.15,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934603163,0.12,206.15,206.07,4.68806314]
["bitfinex-derivatives","SOLF0:USTF0",1755934603366,0.12,206.15,206.08,4.68806314]
["bitfinex-derivatives","SOLF0:USTF0",1755934603566,4.8534,206.13,206.09,4.68806314]
["bitfinex-derivatives","SOLF0:USTF0",1755934603864,147.7,206.19,206.1,7.36795192]
["bitfinex-derivatives","SOLF0:USTF0",1755934603865,0.12,206.19,206.1,7.36795192]
["bitfinex-derivatives","SOLF0:USTF0",1755934604062,0.12,206.19,206.11,4.68795192]
["bitfinex-derivatives","SOLF0:USTF0",1755934604263,0.12,206.19,206.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934604465,0.12,206.19,206.11,4.68734697]
["bitfinex-derivatives","SOLF0:USTF0",1755934604770,0.12,206.19,206.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934604972,0.12,206.19,206.11,4.68820089]
["bitfinex-derivatives","SOLF0:USTF0",1755934605161,0.12,206.19,206.12,4.68820089]
["bitfinex-derivatives","SOLF0:USTF0",1755934605358,4.8527,206.16,206.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934605568,4.8527,206.16,206.11,4.68801914]
["bitfinex-derivatives","SOLF0:USTF0",1755934605766,4.8527,206.16,206.12,4.68801914]
["bitfinex-derivatives","SOLF0:USTF0",1755934605967,4.8527,206.16,206.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934606165,0.12,206.18,206.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934606366,0.12,206.18,206.08,9.55045241]
["bitfinex-derivatives","SOLF0:USTF0",1755934606565,0.12,206.18,206.09,9.55045241]
["bitfinex-derivatives","SOLF0:USTF0",1755934606866,24.3813,206.18,206.1,4.68837937]
["bitfinex-derivatives","SOLF0:USTF0",1755934607072,0.12,206.17,206.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934607271,0.12,206.17,206.08,4.69006753]
["bitfinex-derivatives","SOLF0:USTF0",1755934607474,0.12,206.17,206.09,4.69006753]
["bitfinex-derivatives","SOLF0:USTF0",1755934607670,0.12,206.17,206.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934607979,0.12,206.17,206.08,9.56594555]
["bitfinex-derivatives","SOLF0:USTF0",1755934608179,4.8532,206.14,206.09,9.56594555]
["bitfinex-derivatives","SOLF0:USTF0",1755934608380,4.88475982,206.14,206.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934608582,0.03155982,206.14,206.12,4.70129539]
["bitfinex-derivatives","SOLF0:USTF0",1755934608778,0.03155982,206.14,206.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934608977,0.12,206.17,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934609279,4.853,206.15,206.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934609481,34.0807,206.21,206.1,9.56635281]
["bitfinex-derivatives","SOLF0:USTF0",1755934609482,9.8231,206.21,206.1,9.56635281]
["bitfinex-derivatives","SOLF0:USTF0",1755934609677,9.8231,206.21,206.11,9.56635281]
["bitfinex-derivatives","SOLF0:USTF0",1755934609976,4.852,206.19,206.12,4.70129539]
["bitfinex-derivatives","SOLF0:USTF0",1755934610174,4.852,206.19,206.13,12.24581293]
["bitfinex-derivatives","SOLF0:USTF0",1755934610372,4.852,206.19,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934610575,4.852,206.19,206.16,4.69953489]
["bitfinex-derivatives","SOLF0:USTF0",1755934610875,4.852,206.19,206.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934611081,4.8515,206.21,206.17,7.37943014]
["bitfinex-derivatives","SOLF0:USTF0",1755934611283,4.8515,206.21,206.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934612178,4.88242045,206.21,206.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934613180,4.8518,206.2,206.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934613878,4.8521,206.19,206.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934616482,0.03092045,206.21,206.18,9.55619163]
["bitfinex-derivatives","SOLF0:USTF0",1755934616782,0.03092045,206.21,206.19,4.69712259]
["bitfinex-derivatives","SOLF0:USTF0",1755934617081,4.8504,206.26,206.2,7.37712259]
["bitfinex-derivatives","SOLF0:USTF0",1755934617281,4.8504,206.26,206.21,4.69712259]
["bitfinex-derivatives","SOLF0:USTF0",1755934617478,4.8504,206.26,206.17,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1755934617781,2.66,206.33,206.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934617971,2.66,206.33,206.23,9.60802393]
["bitfinex-derivatives","SOLF0:USTF0",1755934618172,2.66,206.31,206.24,9.60802393]
["bitfinex-derivatives","SOLF0:USTF0",1755934618380,2.66,206.31,206.25,4.69522155]
["bitfinex-derivatives","SOLF0:USTF0",1755934618583,4.8489,206.33,206.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934618782,0.03153914,206.3,206.28,4.69522155]
["bitfinex-derivatives","SOLF0:USTF0",1755934618980,0.03153914,206.3,206.29,4.72969432]
["bitfinex-derivatives","SOLF0:USTF0",1755934619378,0.03153914,206.3,206.29,7.40969432]
["bitfinex-derivatives","SOLF0:USTF0",1755934620885,0.03153914,206.3,206.29,4.72969432]
["bitfinex-derivatives","SOLF0:USTF0",1755934621087,4.8499,206.28,206.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934621273,4.8499,206.28,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934621474,4.8499,206.28,206.25,4.72486246]
["bitfinex-derivatives","SOLF0:USTF0",1755934621676,4.8499,206.28,206.26,4.72486246]
["bitfinex-derivatives","SOLF0:USTF0",1755934621874,4.8499,206.28,206.27,4.72252972]
["bitfinex-derivatives","SOLF0:USTF0",1755934622381,7.54093914,206.3,206.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934622582,0.03153914,206.3,206.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934622779,0.03153914,206.3,206.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934622980,2.66,206.35,206.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934623283,24.2421,206.34,206.17,24.2619]
["bitfinex-derivatives","SOLF0:USTF0",1755934623486,24.2421,206.34,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934623678,2.66,206.35,206.25,4.71771838]
["bitfinex-derivatives","SOLF0:USTF0",1755934623885,2.66,206.35,206.26,4.71771838]
["bitfinex-derivatives","SOLF0:USTF0",1755934624181,2.66,206.35,206.27,4.71771838]
["bitfinex-derivatives","SOLF0:USTF0",1755934624382,2.66,206.35,206.28,4.71771838]
["bitfinex-derivatives","SOLF0:USTF0",1755934624576,2.66,206.35,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934624577,4.8489,206.32,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934624774,4.8489,206.32,206.25,9.60206662]
["bitfinex-derivatives","SOLF0:USTF0",1755934624977,24.27365414,206.34,206.26,4.71500001]
["bitfinex-derivatives","SOLF0:USTF0",1755934625174,24.27365414,206.34,206.27,4.71526293]
["bitfinex-derivatives","SOLF0:USTF0",1755934625175,4.8495,206.3,206.27,4.71526293]
["bitfinex-derivatives","SOLF0:USTF0",1755934625379,4.8495,206.3,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934625586,4.8495,206.3,206.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934626189,4.8489,206.32,206.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934626384,4.8489,206.32,206.27,4.71126524]
["bitfinex-derivatives","SOLF0:USTF0",1755934626578,2.53,206.42,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934626781,4.8476,206.38,206.3,4.71126524]
["bitfinex-derivatives","SOLF0:USTF0",1755934626988,0.03112913,206.32,206.31,4.71126524]
["bitfinex-derivatives","SOLF0:USTF0",1755934627191,0.03112913,206.32,206.31,4.71055373]
["bitfinex-derivatives","SOLF0:USTF0",1755934627488,2.53,206.39,206.31,12.27464909]
["bitfinex-derivatives","SOLF0:USTF0",1755934627677,2.53,206.39,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934628582,4.8481,206.36,206.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934629088,0.03134843,206.37,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934629491,4.8475,206.38,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934629677,4.8475,206.38,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934629879,4.8475,206.38,206.31,4.7015585]
["bitfinex-derivatives","SOLF0:USTF0",1755934630092,4.8475,206.38,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934630390,2.53,206.44,206.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934630584,2.53,206.44,206.33,4.69870055]
["bitfinex-derivatives","SOLF0:USTF0",1755934630784,2.53,206.44,206.26,24.2509]
["bitfinex-derivatives","SOLF0:USTF0",1755934630785,4.8478,206.37,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934630981,2.53,206.42,206.31,4.69910449]
["bitfinex-derivatives","SOLF0:USTF0",1755934631182,2.53,206.42,206.32,7.24884257]
["bitfinex-derivatives","SOLF0:USTF0",1755934631384,2.53,206.42,206.33,4.6960847]
["bitfinex-derivatives","SOLF0:USTF0",1755934631585,2.53,206.42,206.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934632288,4.8481,206.36,206.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934632586,4.8481,206.36,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934632791,2.53,206.39,206.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934633089,4.8485,206.34,206.29,4.69537627]
["bitfinex-derivatives","SOLF0:USTF0",1755934633292,4.8485,206.34,206.3,7.24537627]
["bitfinex-derivatives","SOLF0:USTF0",1755934633490,4.8485,206.34,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934633691,4.8485,206.34,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934634587,0.03166134,206.35,206.23,9.65461887]
["bitfinex-derivatives","SOLF0:USTF0",1755934634789,2.56166134,206.35,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934634980,2.53,206.35,206.28,9.69155687]
["bitfinex-derivatives","SOLF0:USTF0",1755934635185,2.53,206.35,206.29,4.69303966]
["bitfinex-derivatives","SOLF0:USTF0",1755934635391,0.0306013,206.33,206.3,4.69303966]
["bitfinex-derivatives","SOLF0:USTF0",1755934635590,0.0306013,206.33,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934635790,0.0306013,206.33,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934636692,0.0306013,206.33,206.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934636887,0.0306013,206.33,206.29,9.73172114]
["bitfinex-derivatives","SOLF0:USTF0",1755934637188,0.0306013,206.33,206.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934637592,0.0306013,206.33,206.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934637790,0.0306013,206.33,206.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934638093,0.0306013,206.33,206.31,7.24044251]
["bitfinex-derivatives","SOLF0:USTF0",1755934638289,0.0306013,206.33,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934638692,0.0306013,206.33,206.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934638885,0.0306013,206.33,206.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934639089,0.0306013,206.33,206.32,7.26604647]
["bitfinex-derivatives","SOLF0:USTF0",1755934639993,0.0306013,206.33,206.32,7.26537629]
["bitfinex-derivatives","SOLF0:USTF0",1755934640586,0.0306013,206.33,206.32,7.26489293]
["bitfinex-derivatives","SOLF0:USTF0",1755934641194,2.53,206.44,206.32,7.26489293]
["bitfinex-derivatives","SOLF0:USTF0",1755934641395,2.53,206.44,206.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934641597,2.53,206.44,206.35,9.75344246]
["bitfinex-derivatives","SOLF0:USTF0",1755934641795,2.53,206.44,206.36,9.75344246]
["bitfinex-derivatives","SOLF0:USTF0",1755934642096,4.8464,206.43,206.37,4.71489293]
["bitfinex-derivatives","SOLF0:USTF0",1755934642296,2.53,206.44,206.35,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1755934642500,2.53,206.44,206.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934642696,2.53,206.43,206.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934642893,2.53,206.43,206.34,9.74857369]
["bitfinex-derivatives","SOLF0:USTF0",1755934643196,2.53,206.43,206.35,4.71275899]
["bitfinex-derivatives","SOLF0:USTF0",1755934643397,4.8468,206.41,206.36,7.26206348]
["bitfinex-derivatives","SOLF0:USTF0",1755934643598,2.53,206.43,206.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934643988,2.53,206.43,206.36,2.58263903]
["bitfinex-derivatives","SOLF0:USTF0",1755934644194,4.8466,206.42,206.36,2.58263903]
["bitfinex-derivatives","SOLF0:USTF0",1755934644394,4.8466,206.42,206.37,4.71185784]
["bitfinex-derivatives","SOLF0:USTF0",1755934644698,4.8466,206.42,206.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934646501,4.8466,206.42,206.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934646802,4.8461,206.44,206.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934646995,126.17,206.47,206.36,4.88043903]
["bitfinex-derivatives","SOLF0:USTF0",1755934646996,2.53,206.47,206.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934647201,12.2192,206.51,206.4,9.74378725]
["bitfinex-derivatives","SOLF0:USTF0",1755934647494,12.2192,206.51,206.41,4.71061182]
["bitfinex-derivatives","SOLF0:USTF0",1755934647697,12.2192,206.51,206.42,4.71061182]
["bitfinex-derivatives","SOLF0:USTF0",1755934647901,4.8456,206.47,206.39,13.44030931]
["bitfinex-derivatives","SOLF0:USTF0",1755934648100,4.8456,206.47,206.44,0.03179664]
["bitfinex-derivatives","SOLF0:USTF0",1755934648605,4.8456,206.47,206.44,2.58179664]
["bitfinex-derivatives","SOLF0:USTF0",1755934648799,2.53,206.51,206.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934648997,2.53,206.51,206.46,4.7074347]
["bitfinex-derivatives","SOLF0:USTF0",1755934649299,26.7483,206.55,206.47,12.28868777]
["bitfinex-derivatives","SOLF0:USTF0",1755934649498,26.7483,206.55,206.48,4.70726106]
["bitfinex-derivatives","SOLF0:USTF0",1755934649701,26.7483,206.55,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934649903,26.7483,206.55,206.48,4.70500537]
["bitfinex-derivatives","SOLF0:USTF0",1755934650103,2.53,206.55,206.49,4.70500427]
["bitfinex-derivatives","SOLF0:USTF0",1755934650306,2.53,206.55,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934650500,2.53,206.55,206.48,9.73103271]
["bitfinex-derivatives","SOLF0:USTF0",1755934650700,2.53,206.55,206.49,9.73103271]
["bitfinex-derivatives","SOLF0:USTF0",1755934650897,2.53,206.56,206.5,4.70338611]
["bitfinex-derivatives","SOLF0:USTF0",1755934651104,2.53,206.56,206.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934651296,2.53,206.56,206.48,9.73051121]
["bitfinex-derivatives","SOLF0:USTF0",1755934651506,4.8437,206.53,206.49,9.73051121]
["bitfinex-derivatives","SOLF0:USTF0",1755934651693,7.3737,206.53,206.5,4.70312063]
["bitfinex-derivatives","SOLF0:USTF0",1755934651893,2.53,206.53,206.5,0.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1755934652501,2.53,206.53,206.51,4.70231058]
["bitfinex-derivatives","SOLF0:USTF0",1755934652705,2.53,206.53,206.5,0.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1755934652899,2.53,206.53,206.51,4.70231059]
["bitfinex-derivatives","SOLF0:USTF0",1755934653100,2.53,206.53,206.5,0.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1755934653301,2.53,206.53,206.51,4.70264862]
["bitfinex-derivatives","SOLF0:USTF0",1755934653499,4.8441,206.52,206.5,0.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1755934654402,4.8441,206.52,206.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934654403,2.67,206.49,206.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934654598,2.67,206.49,206.4,9.65538537]
["bitfinex-derivatives","SOLF0:USTF0",1755934654797,2.67,206.49,206.41,9.65538537]
["bitfinex-derivatives","SOLF0:USTF0",1755934655002,24.2248,206.48,206.42,9.65538537]
["bitfinex-derivatives","SOLF0:USTF0",1755934655200,2.67,206.47,206.43,9.65538537]
["bitfinex-derivatives","SOLF0:USTF0",1755934655400,2.67,206.47,206.44,9.65514721]
["bitfinex-derivatives","SOLF0:USTF0",1755934655608,4.8454,206.46,206.45,4.70499676]
["bitfinex-derivatives","SOLF0:USTF0",1755934655805,2.67,206.46,206.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934656002,2.67,206.46,206.4,9.50611441]
["bitfinex-derivatives","SOLF0:USTF0",1755934656198,2.67,206.46,206.41,9.50611441]
["bitfinex-derivatives","SOLF0:USTF0",1755934656404,2.67,206.46,206.42,9.50611441]
["bitfinex-derivatives","SOLF0:USTF0",1755934656606,2.67,206.46,206.43,9.50611441]
["bitfinex-derivatives","SOLF0:USTF0",1755934656904,4.8456,206.45,206.44,9.50611441]
["bitfinex-derivatives","SOLF0:USTF0",1755934657499,4.8465,206.42,206.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934657699,4.8465,206.42,206.39,9.5122161]
["bitfinex-derivatives","SOLF0:USTF0",1755934657910,4.8465,206.42,206.4,9.5122161]
["bitfinex-derivatives","SOLF0:USTF0",1755934658108,4.8465,206.42,206.41,9.5122161]
["bitfinex-derivatives","SOLF0:USTF0",1755934658304,4.8472,206.39,206.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934658609,4.8472,206.39,206.38,9.51252532]
["bitfinex-derivatives","SOLF0:USTF0",1755934658809,4.8472,206.39,206.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934659107,7.5172,206.39,206.38,9.51757679]
["bitfinex-derivatives","SOLF0:USTF0",1755934660505,7.5172,206.39,206.38,4.58143171]
["bitfinex-derivatives","SOLF0:USTF0",1755934660704,4.8472,206.39,206.38,4.58143171]
["bitfinex-derivatives","SOLF0:USTF0",1755934661802,7.5172,206.39,206.38,4.58143171]
["bitfinex-derivatives","SOLF0:USTF0",1755934662111,4.8472,206.39,206.38,4.58143171]
["bitfinex-derivatives","SOLF0:USTF0",1755934662711,7.5172,206.39,206.38,4.58143171]
["bitfinex-derivatives","SOLF0:USTF0",1755934663311,26.9089,206.36,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934663503,26.9089,206.36,206.25,15.12762944]
["bitfinex-derivatives","SOLF0:USTF0",1755934663806,26.9089,206.36,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934663807,24.2401,206.35,206.26,11.04877181]
["bitfinex-derivatives","SOLF0:USTF0",1755934664009,24.2401,206.35,206.27,9.25369935]
["bitfinex-derivatives","SOLF0:USTF0",1755934664207,2.67,206.32,206.28,9.25369935]
["bitfinex-derivatives","SOLF0:USTF0",1755934664408,4.8493,206.3,206.29,4.59589899]
["bitfinex-derivatives","SOLF0:USTF0",1755934665213,7.5193,206.3,206.29,4.59589899]
["bitfinex-derivatives","SOLF0:USTF0",1755934665902,4.8493,206.3,206.29,4.59589899]
["bitfinex-derivatives","SOLF0:USTF0",1755934666903,4.8493,206.3,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934667105,4.8493,206.3,206.25,4.59849035]
["bitfinex-derivatives","SOLF0:USTF0",1755934667313,4.8493,206.3,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934667515,4.8487,206.32,206.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934667718,4.8487,206.32,206.21,15.04835054]
["bitfinex-derivatives","SOLF0:USTF0",1755934668016,4.8487,206.32,206.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934668222,4.8487,206.32,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934668404,4.8487,206.32,206.26,9.17983005]
["bitfinex-derivatives","SOLF0:USTF0",1755934668609,0.03209983,206.3,206.27,4.56306025]
["bitfinex-derivatives","SOLF0:USTF0",1755934668810,0.03209983,206.3,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934669010,0.03209983,206.3,206.29,7.11306025]
["bitfinex-derivatives","SOLF0:USTF0",1755934669919,0.03209983,206.3,206.29,4.56306025]
["bitfinex-derivatives","SOLF0:USTF0",1755934670117,0.03209983,206.3,206.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934670317,0.03209983,206.3,206.28,4.56468803]
["bitfinex-derivatives","SOLF0:USTF0",1755934670517,0.03209983,206.3,206.29,4.56468803]
["bitfinex-derivatives","SOLF0:USTF0",1755934670721,4.88139983,206.3,206.29,4.56534686]
["bitfinex-derivatives","SOLF0:USTF0",1755934671014,0.03209983,206.3,206.29,7.11534686]
["bitfinex-derivatives","SOLF0:USTF0",1755934671218,0.03209983,206.3,206.29,7.1152814]
["bitfinex-derivatives","SOLF0:USTF0",1755934672420,0.03209983,206.3,206.29,4.5652814]
["bitfinex-derivatives","SOLF0:USTF0",1755934672713,0.03209983,206.3,206.21,128.48855574]
["bitfinex-derivatives","SOLF0:USTF0",1755934672918,0.03209983,206.3,206.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934673218,0.03209983,206.3,206.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934673412,4.88109983,206.3,206.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934673614,4.88109983,206.3,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934673615,0.03209983,206.3,206.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934673809,0.03209983,206.3,206.23,9.18547092]
["bitfinex-derivatives","SOLF0:USTF0",1755934673810,0.03209983,206.3,206.25,4.56586935]
["bitfinex-derivatives","SOLF0:USTF0",1755934674009,4.8497,206.27,206.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934675016,2.70209983,206.3,206.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934675213,2.70209983,206.3,206.21,4.56603192]
["bitfinex-derivatives","SOLF0:USTF0",1755934675415,2.67,206.3,206.22,4.56603192]
["bitfinex-derivatives","SOLF0:USTF0",1755934675609,2.67,206.3,206.23,4.56603192]
["bitfinex-derivatives","SOLF0:USTF0",1755934675815,4.8502,206.25,206.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934676015,26.9179,206.27,206.21,4.56456457]
["bitfinex-derivatives","SOLF0:USTF0",1755934676213,26.9179,206.27,206.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934676414,2.67,206.27,206.2,4.56295598]
["bitfinex-derivatives","SOLF0:USTF0",1755934676709,4.8507,206.23,206.12,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1755934676916,4.8507,206.23,206.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934677114,4.8507,206.23,206.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934677319,4.8507,206.23,206.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934677519,4.8507,206.23,206.19,7.11295488]
["bitfinex-derivatives","SOLF0:USTF0",1755934677721,4.8509,206.22,206.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934677920,24.2505,206.25,206.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934678116,0.03146861,206.24,206.14,9.17672096]
["bitfinex-derivatives","SOLF0:USTF0",1755934678419,0.03146861,206.24,206.15,9.17672096]
["bitfinex-derivatives","SOLF0:USTF0",1755934678622,0.03146861,206.24,206.16,7.11155258]
["bitfinex-derivatives","SOLF0:USTF0",1755934678820,0.03146861,206.24,206.17,4.56155258]
["bitfinex-derivatives","SOLF0:USTF0",1755934679020,24.2505,206.25,206.18,4.56155258]
["bitfinex-derivatives","SOLF0:USTF0",1755934679225,24.254,206.22,206.06,330.7743]
["bitfinex-derivatives","SOLF0:USTF0",1755934679418,26.9227,206.23,206.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934679722,26.9227,206.23,206.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934679921,26.9227,206.23,206.15,4.55814474]
["bitfinex-derivatives","SOLF0:USTF0",1755934680121,4.8518,206.18,206.16,4.55814474]
["bitfinex-derivatives","SOLF0:USTF0",1755934680322,26.9227,206.23,206.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934680517,26.9227,206.23,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934680823,0.03240632,206.18,206.11,4.55845734]
["bitfinex-derivatives","SOLF0:USTF0",1755934681019,24.29160632,206.18,206.12,4.55845734]
["bitfinex-derivatives","SOLF0:USTF0",1755934681323,0.03240632,206.18,206.13,4.55845734]
["bitfinex-derivatives","SOLF0:USTF0",1755934681615,4.8519,206.17,206.05,9.58469803]
["bitfinex-derivatives","SOLF0:USTF0",1755934681819,0.03240632,206.18,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934682021,2.67,206.18,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934682221,24.2601,206.17,206.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934682422,0.03072177,206.16,206.05,9.58469803]
["bitfinex-derivatives","SOLF0:USTF0",1755934682614,0.03072177,206.16,206.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934682819,0.03072177,206.16,206.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934683018,0.03072177,206.16,206.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934683215,0.03072177,206.16,206.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934683928,0.03072177,206.16,206.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934684222,0.03072177,206.16,206.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934684424,4.8512,206.2,206.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934684624,4.8512,206.2,206.14,4.55137994]
["bitfinex-derivatives","SOLF0:USTF0",1755934684830,4.8507,206.22,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934685215,4.8507,206.22,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934685415,4.8503,206.24,206.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934685728,4.8503,206.24,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934686024,4.8503,206.24,206.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934686724,4.8498,206.26,206.18,7.3255975]
["bitfinex-derivatives","SOLF0:USTF0",1755934686920,4.8498,206.26,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934687717,2.72,206.29,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934688718,4.8509,206.22,206.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934688918,4.8509,206.22,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934690525,4.8509,206.22,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934690730,4.8509,206.22,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934690927,24.2521,206.24,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934691135,2.72,206.23,206.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934692734,2.72,206.23,206.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934692934,4.8511,206.21,206.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934693135,4.8511,206.21,206.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934693335,4.8511,206.21,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934693542,2.72,206.27,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934693936,4.8506,206.23,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934694132,4.8506,206.23,206.15,4.8522]
["bitfinex-derivatives","SOLF0:USTF0",1755934694441,4.8506,206.23,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934695141,4.8509,206.22,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934696639,4.8503,206.24,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934696835,4.8503,206.24,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934697436,4.8503,206.24,206.19,4.55347875]
["bitfinex-derivatives","SOLF0:USTF0",1755934697638,4.8503,206.24,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934698239,4.8503,206.24,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934698444,4.8503,206.24,206.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934698639,4.8503,206.24,206.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934699145,4.8499,206.26,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934699349,4.8499,206.26,206.19,4.58070776]
["bitfinex-derivatives","SOLF0:USTF0",1755934699544,2.72,206.27,206.2,4.58070776]
["bitfinex-derivatives","SOLF0:USTF0",1755934699745,2.72,206.27,206.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934699746,26.9645,206.3,206.21,13.41239257]
["bitfinex-derivatives","SOLF0:USTF0",1755934699942,26.9645,206.3,206.22,4.58070776]
["bitfinex-derivatives","SOLF0:USTF0",1755934700141,26.9645,206.3,206.23,4.58070776]
["bitfinex-derivatives","SOLF0:USTF0",1755934700341,26.9645,206.3,206.21,8.83168481]
["bitfinex-derivatives","SOLF0:USTF0",1755934700541,4.85,206.26,206.22,4.58302383]
["bitfinex-derivatives","SOLF0:USTF0",1755934700741,4.85,206.26,206.23,4.58302383]
["bitfinex-derivatives","SOLF0:USTF0",1755934701044,4.85,206.26,206.24,4.58302383]
["bitfinex-derivatives","SOLF0:USTF0",1755934701247,4.85,206.26,206.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934701448,472.1969,206.37,206.25,6.05168481]
["bitfinex-derivatives","SOLF0:USTF0",1755934701449,2.72,206.36,206.25,6.05168481]
["bitfinex-derivatives","SOLF0:USTF0",1755934701640,2.72,206.36,206.26,11.98324039]
["bitfinex-derivatives","SOLF0:USTF0",1755934701840,2.72,206.36,206.27,9.2031577]
["bitfinex-derivatives","SOLF0:USTF0",1755934702043,4.848,206.34,206.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934702344,4.848,206.34,206.3,4.58675239]
["bitfinex-derivatives","SOLF0:USTF0",1755934702642,4.848,206.34,206.31,4.58675239]
["bitfinex-derivatives","SOLF0:USTF0",1755934702846,4.848,206.34,206.32,4.58675239]
["bitfinex-derivatives","SOLF0:USTF0",1755934703041,4.848,206.34,206.33,4.58675239]
["bitfinex-derivatives","SOLF0:USTF0",1755934703244,7.5675,206.36,206.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934703452,4.8475,206.36,206.3,9.20671593]
["bitfinex-derivatives","SOLF0:USTF0",1755934703652,2.72,206.4,206.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934703839,2.72,206.4,206.33,4.58796569]
["bitfinex-derivatives","SOLF0:USTF0",1755934704147,4.847,206.39,206.34,7.36796569]
["bitfinex-derivatives","SOLF0:USTF0",1755934704348,2.72,206.4,206.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934705544,4.8472,206.38,206.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934706548,4.8472,206.38,206.35,4.45940135]
["bitfinex-derivatives","SOLF0:USTF0",1755934706749,7.5666,206.4,206.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934706951,7.5666,206.4,206.36,4.45911015]
["bitfinex-derivatives","SOLF0:USTF0",1755934707150,2.72,206.44,206.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934707450,4.8462,206.42,206.37,4.45799658]
["bitfinex-derivatives","SOLF0:USTF0",1755934707648,7.5662,206.42,206.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934708343,2.72,206.43,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934708542,2.72,206.43,206.31,9.07385181]
["bitfinex-derivatives","SOLF0:USTF0",1755934708739,2.72,206.43,206.32,9.07385181]
["bitfinex-derivatives","SOLF0:USTF0",1755934708939,2.72,206.43,206.33,9.07385181]
["bitfinex-derivatives","SOLF0:USTF0",1755934709140,2.72,206.41,206.34,4.45685252]
["bitfinex-derivatives","SOLF0:USTF0",1755934709344,2.72,206.41,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934709651,4.8475,206.36,206.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934709945,4.8475,206.36,206.33,7.23714387]
["bitfinex-derivatives","SOLF0:USTF0",1755934710146,4.8475,206.36,206.34,4.45714387]
["bitfinex-derivatives","SOLF0:USTF0",1755934710348,4.8475,206.36,206.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934711647,2.72,206.41,206.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934711851,2.72,206.41,206.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934712042,2.72,206.41,206.33,4.45327919]
["bitfinex-derivatives","SOLF0:USTF0",1755934712249,2.72,206.41,206.34,4.45327919]
["bitfinex-derivatives","SOLF0:USTF0",1755934712448,2.72,206.41,206.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934712650,7.5665,206.41,206.33,4.45250916]
["bitfinex-derivatives","SOLF0:USTF0",1755934712946,7.5665,206.41,206.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934713146,7.5665,206.41,206.33,4.4514486]
["bitfinex-derivatives","SOLF0:USTF0",1755934713448,7.5665,206.41,206.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934713649,7.5665,206.41,206.33,9.29786463]
["bitfinex-derivatives","SOLF0:USTF0",1755934713846,2.72,206.41,206.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934714249,2.72,206.41,206.29,9.57141505]
["bitfinex-derivatives","SOLF0:USTF0",1755934714250,4.8477,206.36,206.29,9.57141505]
["bitfinex-derivatives","SOLF0:USTF0",1755934714451,4.8477,206.36,206.3,4.44934097]
["bitfinex-derivatives","SOLF0:USTF0",1755934714452,7.6177,206.36,206.3,4.44934097]
["bitfinex-derivatives","SOLF0:USTF0",1755934714647,7.6177,206.36,206.29,9.57141505]
["bitfinex-derivatives","SOLF0:USTF0",1755934714947,4.8479,206.35,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934715153,4.8479,206.35,206.29,4.44968022]
["bitfinex-derivatives","SOLF0:USTF0",1755934715452,4.8479,206.35,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934715645,4.8479,206.35,206.29,4.4492066]
["bitfinex-derivatives","SOLF0:USTF0",1755934715845,4.8479,206.35,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934716048,2.77,206.36,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934717652,4.8483,206.33,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934718751,4.8486,206.32,206.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934718957,4.8486,206.32,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934719357,4.8488,206.31,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934719555,7.6188,206.31,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934720659,7.6188,206.31,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934720850,4.849,206.3,206.25,4.44880821]
["bitfinex-derivatives","SOLF0:USTF0",1755934721052,2.77,206.33,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934721247,2.77,206.33,206.22,12.34141505]
["bitfinex-derivatives","SOLF0:USTF0",1755934721453,4.85,206.26,206.23,4.44966088]
["bitfinex-derivatives","SOLF0:USTF0",1755934721656,4.85,206.26,206.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934723156,4.8494,206.28,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934723455,4.8494,206.28,206.23,4.44998657]
["bitfinex-derivatives","SOLF0:USTF0",1755934723760,4.8494,206.28,206.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934724754,2.77,206.36,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934726262,4.8483,206.33,206.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1755934727053,2.77,206.36,206.29,6.04920051]
["bitfinex-derivatives","SOLF0:USTF0",1755934727259,2.77,206.4,206.3,7.22234382]
["bitfinex-derivatives","SOLF0:USTF0",1755934727462,2.77,206.4,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934727857,4.8476,206.36,206.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934729460,7.6176,206.36,206.31,7.22901763]
["bitfinex-derivatives","SOLF0:USTF0",1755934729761,7.6176,206.36,206.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934730764,4.8479,206.35,206.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934731167,4.8479,206.35,206.28,126.6293]
["bitfinex-derivatives","SOLF0:USTF0",1755934731365,4.8479,206.35,206.29,11.83689109]
["bitfinex-derivatives","SOLF0:USTF0",1755934731668,4.8479,206.35,206.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934732065,33.9222,206.43,206.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1755934732269,2.77,206.4,206.29,4.4597574]
["bitfinex-derivatives","SOLF0:USTF0",1755934732470,2.77,206.4,206.27,9.5688144]
["bitfinex-derivatives","SOLF0:USTF0",1755934732670,2.77,206.4,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934732869,2.77,206.4,206.27,4.46070059]
["bitfinex-derivatives","SOLF0:USTF0",1755934733070,24.2378,206.36,206.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934733369,2.77,206.35,206.27,4.46083114]
["bitfinex-derivatives","SOLF0:USTF0",1755934733565,2.77,206.35,206.25,170.75918062]
["bitfinex-derivatives","SOLF0:USTF0",1755934733771,2.77,206.35,206.26,4.4618726]
["bitfinex-derivatives","SOLF0:USTF0",1755934733970,2.77,206.35,206.25,170.75918062]
["bitfinex-derivatives","SOLF0:USTF0",1755934734165,2.77,206.35,206.26,4.4618726]
["bitfinex-derivatives","SOLF0:USTF0",1755934734362,2.77,206.33,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934734567,2.77,206.33,206.23,4.46234326]
["bitfinex-derivatives","SOLF0:USTF0",1755934734767,2.77,206.33,206.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934734968,2.77,206.33,206.2,9.07476859]
["bitfinex-derivatives","SOLF0:USTF0",1755934735178,4.8504,206.24,206.21,9.07476859]
["bitfinex-derivatives","SOLF0:USTF0",1755934735469,4.8504,206.24,206.22,4.46336627]
["bitfinex-derivatives","SOLF0:USTF0",1755934735670,4.8504,206.24,206.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934735972,7.6207,206.23,206.19,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934736171,24.2472,206.28,206.2,4.46468672]
["bitfinex-derivatives","SOLF0:USTF0",1755934736472,24.245,206.3,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934736473,2.77,206.29,206.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934736674,2.77,206.29,206.18,9.07864123]
["bitfinex-derivatives","SOLF0:USTF0",1755934736864,4.8505,206.24,206.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934737068,2.77,206.34,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934737267,2.77,206.34,206.23,9.07831453]
["bitfinex-derivatives","SOLF0:USTF0",1755934737468,2.77,206.34,206.24,9.07831453]
["bitfinex-derivatives","SOLF0:USTF0",1755934737669,2.77,206.34,206.25,4.4651309]
["bitfinex-derivatives","SOLF0:USTF0",1755934737970,2.77,206.34,206.22,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934738164,24.2411,206.33,206.23,9.07968637]
["bitfinex-derivatives","SOLF0:USTF0",1755934738367,24.2411,206.33,206.24,4.46577637]
["bitfinex-derivatives","SOLF0:USTF0",1755934738562,24.2411,206.33,206.25,4.46577637]
["bitfinex-derivatives","SOLF0:USTF0",1755934738762,24.2411,206.33,206.22,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1755934738973,24.2411,206.33,206.23,4.46707184]
["bitfinex-derivatives","SOLF0:USTF0",1755934738974,2.77,206.31,206.23,4.46707184]
["bitfinex-derivatives","SOLF0:USTF0",1755934739174,2.77,206.31,206.24,4.46707184]
["bitfinex-derivatives","SOLF0:USTF0",1755934739369,2.77,206.31,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934739569,2.77,206.31,206.23,9.08466554]
["bitfinex-derivatives","SOLF0:USTF0",1755934739769,24.2384,206.36,206.24,9.08455533]
["bitfinex-derivatives","SOLF0:USTF0",1755934739970,27.0084,206.36,206.25,13.65487488]
["bitfinex-derivatives","SOLF0:USTF0",1755934740173,27.0084,206.36,206.26,9.08455533]
["bitfinex-derivatives","SOLF0:USTF0",1755934740376,24.239,206.35,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934740575,2.77,206.34,206.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934740772,2.77,206.34,206.28,4.46863613]
["bitfinex-derivatives","SOLF0:USTF0",1755934740977,2.77,206.29,206.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1755934741177,2.77,206.29,206.21,9.08730968]
["bitfinex-derivatives","SOLF0:USTF0",1755934741477,27.016,206.29,206.22,9.08730968]
["bitfinex-derivatives","SOLF0:USTF0",1755934741669,27.016,206.29,206.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1755934741670,27.016,206.29,206.23,4.46954211]
["bitfinex-derivatives","SOLF0:USTF0",1755934741873,2.77,206.28,206.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1755934742175,2.77,206.28,206.21,9.08929612]
["bitfinex-derivatives","SOLF0:USTF0",1755934742372,2.77,206.28,206.22,7.24052088]
["bitfinex-derivatives","SOLF0:USTF0",1755934742577,2.77,206.28,206.23,4.47145122]
["bitfinex-derivatives","SOLF0:USTF0",1755934742776,2.77,206.28,206.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934743078,4.8503,206.25,206.23,4.471449]
["bitfinex-derivatives","SOLF0:USTF0",1755934743276,4.8503,206.25,206.2,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1755934743473,4.8503,206.25,206.21,11.7831596]
["bitfinex-derivatives","SOLF0:USTF0",1755934743674,4.8503,206.25,206.22,4.47242385]
["bitfinex-derivatives","SOLF0:USTF0",1755934743879,4.8503,206.25,206.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934744078,4.8503,206.25,206.22,7.16257029]
["bitfinex-derivatives","SOLF0:USTF0",1755934744278,4.8503,206.25,206.23,4.47257029]
["bitfinex-derivatives","SOLF0:USTF0",1755934744479,4.8503,206.25,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934744773,4.8503,206.25,206.23,4.47310945]
["bitfinex-derivatives","SOLF0:USTF0",1755934744977,4.8503,206.25,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934745176,4.8503,206.25,206.23,4.47317548]
["bitfinex-derivatives","SOLF0:USTF0",1755934745377,4.8503,206.25,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934745572,4.8503,206.25,206.23,4.4733215]
["bitfinex-derivatives","SOLF0:USTF0",1755934745771,4.8503,206.25,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934745969,4.8503,206.25,206.23,4.4733215]
["bitfinex-derivatives","SOLF0:USTF0",1755934746174,4.8503,206.25,206.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1755934746369,24.2459,206.29,206.19,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1755934746370,4.8505,206.24,206.2,9.09582654]
["bitfinex-derivatives","SOLF0:USTF0",1755934746575,7.3805,206.24,206.21,4.47402462]
["bitfinex-derivatives","SOLF0:USTF0",1755934746773,7.3805,206.24,206.19,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1755934746970,242.3694,206.37,206.2,9.09527804]
["bitfinex-derivatives","SOLF0:USTF0",1755934747170,2.53,206.23,206.13,9.5688144]
["bitfinex-derivatives","SOLF0:USTF0",1755934747379,2.53,206.23,206.14,13.58843559]
["bitfinex-derivatives","SOLF0:USTF0",1755934747579,4.8509,206.22,206.15,10.89843559]
["bitfinex-derivatives","SOLF0:USTF0",1755934747774,4.8509,206.22,206.16,10.89843559]
["bitfinex-derivatives","SOLF0:USTF0",1755934747979,4.8509,206.22,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934748179,4.8509,206.22,206.19,4.47368831]
["bitfinex-derivatives","SOLF0:USTF0",1755934748473,4.8509,206.22,206.2,4.47368831]
["bitfinex-derivatives","SOLF0:USTF0",1755934748679,4.8509,206.22,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934748874,4.8509,206.22,206.19,4.47133282]
["bitfinex-derivatives","SOLF0:USTF0",1755934749079,2.53,206.26,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934749278,2.53,206.26,206.17,9.0908354]
["bitfinex-derivatives","SOLF0:USTF0",1755934749582,4.8499,206.26,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934749778,24.2458,206.29,206.2,9.0908354]
["bitfinex-derivatives","SOLF0:USTF0",1755934749981,2.53,206.28,206.18,9.5688144]
["bitfinex-derivatives","SOLF0:USTF0",1755934750280,2.53,206.28,206.19,9.08875916]
["bitfinex-derivatives","SOLF0:USTF0",1755934750480,2.53,206.28,206.2,4.47027088]
["bitfinex-derivatives","SOLF0:USTF0",1755934750680,2.53,206.28,206.18,9.5688144]
["bitfinex-derivatives","SOLF0:USTF0",1755934750981,2.53,206.28,206.19,4.46984245]
["bitfinex-derivatives","SOLF0:USTF0",1755934751182,2.53,206.28,206.2,4.46984245]
["bitfinex-derivatives","SOLF0:USTF0",1755934751480,24.2494,206.26,206.18,9.5688144]
["bitfinex-derivatives","SOLF0:USTF0",1755934751683,24.2494,206.26,206.19,4.46956638]
["bitfinex-derivatives","SOLF0:USTF0",1755934751980,24.2494,206.26,206.18,9.5688144]
["bitfinex-derivatives","SOLF0:USTF0",1755934752183,24.2494,206.26,206.19,4.46963236]
["bitfinex-derivatives","SOLF0:USTF0",1755934752377,24.2494,206.26,206.2,4.46963236]
["bitfinex-derivatives","SOLF0:USTF0",1755934752572,4.8507,206.23,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934752778,2.53,206.28,206.21,4.46966763]
["bitfinex-derivatives","SOLF0:USTF0",1755934752986,2.53,206.28,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934753176,2.53,206.28,206.2,9.11849988]
["bitfinex-derivatives","SOLF0:USTF0",1755934753378,2.53,206.28,206.21,4.46965658]
["bitfinex-derivatives","SOLF0:USTF0",1755934753682,4.8501,206.25,206.22,4.46965658]
["bitfinex-derivatives","SOLF0:USTF0",1755934753882,4.8501,206.25,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934754179,4.8501,206.25,206.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934755281,4.8495,206.28,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934755582,2.53,206.3,206.21,9.12145326]
["bitfinex-derivatives","SOLF0:USTF0",1755934755877,2.53,206.3,206.22,4.47112001]
["bitfinex-derivatives","SOLF0:USTF0",1755934756082,2.53,206.3,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934756282,4.8507,206.23,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934756483,2.53,206.23,206.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934756677,2.53,206.23,206.17,9.09660612]
["bitfinex-derivatives","SOLF0:USTF0",1755934756884,2.53,206.23,206.18,9.09660612]
["bitfinex-derivatives","SOLF0:USTF0",1755934757086,2.53,206.23,206.19,4.47194285]
["bitfinex-derivatives","SOLF0:USTF0",1755934757286,2.53,206.23,206.18,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934757586,4.851,206.22,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934757777,26.7761,206.29,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934758083,26.7761,206.29,206.21,4.4954717]
["bitfinex-derivatives","SOLF0:USTF0",1755934758288,26.7761,206.29,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934758586,26.7761,206.29,206.21,4.49650306]
["bitfinex-derivatives","SOLF0:USTF0",1755934758788,26.7761,206.29,206.22,4.49650306]
["bitfinex-derivatives","SOLF0:USTF0",1755934758974,26.7761,206.29,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934759179,26.7761,206.29,206.21,4.49632929]
["bitfinex-derivatives","SOLF0:USTF0",1755934759379,26.7761,206.29,206.22,4.49632929]
["bitfinex-derivatives","SOLF0:USTF0",1755934759580,26.7761,206.29,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934759780,26.7761,206.29,206.21,4.4973479]
["bitfinex-derivatives","SOLF0:USTF0",1755934759983,26.7761,206.29,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934759984,26.7761,206.29,206.22,4.4973479]
["bitfinex-derivatives","SOLF0:USTF0",1755934760188,4.8504,206.24,206.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934760378,4.8504,206.24,206.21,9.12432065]
["bitfinex-derivatives","SOLF0:USTF0",1755934760687,4.8508,206.22,206.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934760881,4.8508,206.22,206.18,11.81571549]
["bitfinex-derivatives","SOLF0:USTF0",1755934761080,4.8508,206.22,206.19,9.12571549]
["bitfinex-derivatives","SOLF0:USTF0",1755934761281,4.8508,206.22,206.2,4.49798462]
["bitfinex-derivatives","SOLF0:USTF0",1755934761482,4.8508,206.22,206.21,4.49798462]
["bitfinex-derivatives","SOLF0:USTF0",1755934764081,4.8508,206.22,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934764277,4.8508,206.22,206.2,4.49811715]
["bitfinex-derivatives","SOLF0:USTF0",1755934764480,4.8508,206.22,206.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934764678,4.8508,206.22,206.2,4.49802249]
["bitfinex-derivatives","SOLF0:USTF0",1755934764876,2.53,206.2,206.13,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1755934765082,2.53,206.2,206.14,9.12625938]
["bitfinex-derivatives","SOLF0:USTF0",1755934765288,2.53,206.19,206.15,4.49827167]
["bitfinex-derivatives","SOLF0:USTF0",1755934765487,4.8524,206.16,206.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934765686,24.2543,206.22,206.13,9.12543704]
["bitfinex-derivatives","SOLF0:USTF0",1755934765887,2.53,206.21,206.14,4.49790127]
["bitfinex-derivatives","SOLF0:USTF0",1755934766084,2.53,206.21,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934766285,2.53,206.21,206.09,10.92892704]
["bitfinex-derivatives","SOLF0:USTF0",1755934766485,4.8523,206.16,206.1,10.92892704]
["bitfinex-derivatives","SOLF0:USTF0",1755934766685,4.8523,206.16,206.11,9.12571013]
["bitfinex-derivatives","SOLF0:USTF0",1755934766886,4.8523,206.16,206.12,11.81571013]
["bitfinex-derivatives","SOLF0:USTF0",1755934767187,2.53,206.19,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934767394,2.53,206.19,206.09,10.92578013]
["bitfinex-derivatives","SOLF0:USTF0",1755934767593,2.53,206.19,206.1,9.12307205]
["bitfinex-derivatives","SOLF0:USTF0",1755934767887,2.53,206.19,206.11,4.49523926]
["bitfinex-derivatives","SOLF0:USTF0",1755934768093,2.53,206.19,206.12,4.49523926]
["bitfinex-derivatives","SOLF0:USTF0",1755934768094,4.8528,206.14,206.12,4.49523926]
["bitfinex-derivatives","SOLF0:USTF0",1755934768389,4.8528,206.14,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934768593,4.8528,206.14,206.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934768788,4.8528,206.14,206.11,4.49359615]
["bitfinex-derivatives","SOLF0:USTF0",1755934768983,4.8528,206.14,206.12,4.49359615]
["bitfinex-derivatives","SOLF0:USTF0",1755934769184,4.8533,206.12,206.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755934769390,2.53,206.12,206.09,4.49377383]
["bitfinex-derivatives","SOLF0:USTF0",1755934769595,2.53,206.11,206.06,177.4526909]
["bitfinex-derivatives","SOLF0:USTF0",1755934769788,2.53,206.11,206.07,9.11394187]
["bitfinex-derivatives","SOLF0:USTF0",1755934769994,24.2637,206.14,206.08,4.49228387]
["bitfinex-derivatives","SOLF0:USTF0",1755934770195,2.53,206.11,206.09,4.49228387]
["bitfinex-derivatives","SOLF0:USTF0",1755934770396,2.53,206.11,206.06,177.4526909]
["bitfinex-derivatives","SOLF0:USTF0",1755934770589,4.854,206.09,206.07,4.49028113]
["bitfinex-derivatives","SOLF0:USTF0",1755934770895,7.384,206.09,206.06,174.7626909]
["bitfinex-derivatives","SOLF0:USTF0",1755934772790,4.8543,206.07,206.06,174.7626909]
["bitfinex-derivatives","SOLF0:USTF0",1755934772990,4.8543,206.07,206.06,179.2499164]
["bitfinex-derivatives","SOLF0:USTF0",1755934773195,4.8543,206.07,206.06,174.7626909]
["bitfinex-derivatives","SOLF0:USTF0",1755934773695,7.3839,206.09,206.06,174.7626909]
["bitfinex-derivatives","SOLF0:USTF0",1755934773895,2.73,206.16,206.06,177.5326909]
["bitfinex-derivatives","SOLF0:USTF0",1755934774090,2.73,206.16,206.07,4.4859322]
["bitfinex-derivatives","SOLF0:USTF0",1755934774288,2.73,206.16,206.06,177.5326909]
["bitfinex-derivatives","SOLF0:USTF0",1755934774489,2.73,206.16,206.07,4.48599246]
["bitfinex-derivatives","SOLF0:USTF0",1755934774696,2.73,206.16,206.06,177.5326909]
["bitfinex-derivatives","SOLF0:USTF0",1755934775097,4.8529,206.13,206.06,177.5326909]
["bitfinex-derivatives","SOLF0:USTF0",1755934775292,2.73,206.14,206.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934775497,2.73,206.14,206.02,4.48689601]
["bitfinex-derivatives","SOLF0:USTF0",1755934775691,2.73,206.14,206.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934775890,26.9984,206.1,206.02,4.48703274]
["bitfinex-derivatives","SOLF0:USTF0",1755934776090,26.9984,206.1,206.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934776285,26.9984,206.1,206.02,4.48703274]
["bitfinex-derivatives","SOLF0:USTF0",1755934776493,26.9984,206.1,206.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934776790,26.9984,206.1,206.02,4.48612402]
["bitfinex-derivatives","SOLF0:USTF0",1755934776993,4.8547,206.06,205.98,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1755934777196,4.8547,206.06,205.99,11.87132933]
["bitfinex-derivatives","SOLF0:USTF0",1755934777396,4.8547,206.06,206.0,9.10132933]
["bitfinex-derivatives","SOLF0:USTF0",1755934777591,4.8547,206.06,206.01,4.48612402]
["bitfinex-derivatives","SOLF0:USTF0",1755934777798,4.8541,206.08,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934777998,2.73,206.11,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934779402,4.8547,206.06,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934779703,24.2682,206.1,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934780594,24.2682,206.1,205.98,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1755934780595,2.73,206.11,205.98,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1755934780796,26.9925,206.15,206.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934780990,26.9925,206.15,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934781197,26.9925,206.15,206.04,4.480977]
["bitfinex-derivatives","SOLF0:USTF0",1755934781398,26.9925,206.15,206.05,4.480977]
["bitfinex-derivatives","SOLF0:USTF0",1755934781593,26.9925,206.15,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934781796,26.9925,206.15,206.04,4.47967139]
["bitfinex-derivatives","SOLF0:USTF0",1755934782007,26.9925,206.15,206.05,4.47967139]
["bitfinex-derivatives","SOLF0:USTF0",1755934782305,26.9925,206.15,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934782306,24.2652,206.13,206.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934782502,24.2652,206.13,206.04,4.47910525]
["bitfinex-derivatives","SOLF0:USTF0",1755934782806,24.2652,206.13,206.05,4.47910525]
["bitfinex-derivatives","SOLF0:USTF0",1755934783004,2.73,206.15,206.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934783804,9.7023,206.21,206.08,16.93229825]
["bitfinex-derivatives","SOLF0:USTF0",1755934783805,2.73,206.21,206.08,16.93229825]
["bitfinex-derivatives","SOLF0:USTF0",1755934784008,2.73,206.21,206.09,11.85773448]
["bitfinex-derivatives","SOLF0:USTF0",1755934784208,2.73,206.21,206.1,9.08773448]
["bitfinex-derivatives","SOLF0:USTF0",1755934784407,4.8524,206.16,206.11,9.08773448]
["bitfinex-derivatives","SOLF0:USTF0",1755934784607,4.8524,206.16,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934785305,4.8524,206.16,206.09,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1755934785506,4.8518,206.18,206.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934786114,4.8518,206.18,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934786607,2.73,206.21,206.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934786608,4.8523,206.16,206.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934786810,4.8523,206.16,206.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934787009,4.8523,206.16,206.13,7.25015087]
["bitfinex-derivatives","SOLF0:USTF0",1755934787215,4.8518,206.18,206.14,4.48015087]
["bitfinex-derivatives","SOLF0:USTF0",1755934787411,4.8518,206.18,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934787604,26.9853,206.21,206.14,4.48096295]
["bitfinex-derivatives","SOLF0:USTF0",1755934787803,26.9853,206.21,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934788009,26.9853,206.21,206.14,4.48096295]
["bitfinex-derivatives","SOLF0:USTF0",1755934788214,26.9853,206.21,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934788414,26.9853,206.21,206.14,4.51048008]
["bitfinex-derivatives","SOLF0:USTF0",1755934788612,4.8523,206.16,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934788916,4.8523,206.16,206.14,4.51074753]
["bitfinex-derivatives","SOLF0:USTF0",1755934789112,4.8523,206.16,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934789422,4.8523,206.16,206.14,4.51074753]
["bitfinex-derivatives","SOLF0:USTF0",1755934789709,4.8523,206.16,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934789915,4.8523,206.16,206.14,4.51148641]
["bitfinex-derivatives","SOLF0:USTF0",1755934790111,4.8523,206.16,206.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934790914,4.8518,206.18,206.14,4.51231427]
["bitfinex-derivatives","SOLF0:USTF0",1755934791114,4.8518,206.18,206.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934791810,2.73,206.16,206.09,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1755934792012,2.73,206.16,206.1,9.14466058]
["bitfinex-derivatives","SOLF0:USTF0",1755934792205,2.73,206.16,206.11,9.14466058]
["bitfinex-derivatives","SOLF0:USTF0",1755934792410,4.8552,206.04,205.95,4.8569]
["bitfinex-derivatives","SOLF0:USTF0",1755934792608,24.266,206.12,205.96,6.43107265]
["bitfinex-derivatives","SOLF0:USTF0",1755934792609,30.3154831,206.12,205.96,6.43107265]
["bitfinex-derivatives","SOLF0:USTF0",1755934792809,30.3154831,206.12,205.97,4.6331516]
["bitfinex-derivatives","SOLF0:USTF0",1755934793114,24.2714,206.08,205.98,4.6331516]
["bitfinex-derivatives","SOLF0:USTF0",1755934793417,24.2714,206.08,205.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934793612,24.2714,206.08,205.96,6.41369348]
["bitfinex-derivatives","SOLF0:USTF0",1755934793810,4.8557,206.02,205.97,4.61576704]
["bitfinex-derivatives","SOLF0:USTF0",1755934794009,4.8557,206.02,205.98,4.61576704]
["bitfinex-derivatives","SOLF0:USTF0",1755934794212,4.8557,206.02,205.94,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1755934794412,4.855,206.04,205.95,11.26834956]
["bitfinex-derivatives","SOLF0:USTF0",1755934794712,4.855,206.04,205.95,4.857]
["bitfinex-derivatives","SOLF0:USTF0",1755934794912,4.855,206.04,205.96,6.41129466]
["bitfinex-derivatives","SOLF0:USTF0",1755934795112,4.855,206.04,205.97,4.614023]
["bitfinex-derivatives","SOLF0:USTF0",1755934795416,24.2671,206.11,205.98,4.61289722]
["bitfinex-derivatives","SOLF0:USTF0",1755934795607,24.2671,206.11,205.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934795806,24.2687,206.1,205.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934796214,24.2687,206.1,205.99,4.61267224]
["bitfinex-derivatives","SOLF0:USTF0",1755934796516,24.2671,206.11,205.99,4.61267224]
["bitfinex-derivatives","SOLF0:USTF0",1755934796517,24.2671,206.11,206.0,4.61198871]
["bitfinex-derivatives","SOLF0:USTF0",1755934796817,24.2671,206.11,205.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934797117,9.60269087,206.13,206.0,4.61186321]
["bitfinex-derivatives","SOLF0:USTF0",1755934797118,4.8545,206.07,206.0,4.61186321]
["bitfinex-derivatives","SOLF0:USTF0",1755934797316,4.8545,206.07,205.99,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1755934797512,4.8545,206.07,206.0,4.61157211]
["bitfinex-derivatives","SOLF0:USTF0",1755934797716,4.8545,206.07,205.99,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1755934797916,4.8545,206.07,206.0,4.61157211]
["bitfinex-derivatives","SOLF0:USTF0",1755934798113,4.8547,206.06,205.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934800318,24.2701,206.09,205.92,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934800619,24.2701,206.09,205.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934800819,24.2701,206.09,205.95,6.41024224]
["bitfinex-derivatives","SOLF0:USTF0",1755934801018,4.8556,206.02,205.96,4.61328743]
["bitfinex-derivatives","SOLF0:USTF0",1755934801219,4.8556,206.02,205.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934801420,4.8556,206.02,205.95,4.61465621]
["bitfinex-derivatives","SOLF0:USTF0",1755934801620,4.8556,206.02,205.96,4.61465621]
["bitfinex-derivatives","SOLF0:USTF0",1755934801820,4.855,206.04,205.97,4.61355486]
["bitfinex-derivatives","SOLF0:USTF0",1755934802021,4.855,206.04,205.98,4.61317817]
["bitfinex-derivatives","SOLF0:USTF0",1755934802223,4.855,206.04,205.99,4.61259372]
["bitfinex-derivatives","SOLF0:USTF0",1755934802415,4.855,206.04,206.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934802612,24.2682,206.1,205.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934802813,24.2682,206.1,205.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755934803214,24.2682,206.1,205.96,4.61324511]
["bitfinex-derivatives","SOLF0:USTF0",1755934803422,24.2682,206.1,205.97,4.61324511]
["bitfinex-derivatives","SOLF0:USTF0",1755934803626,4.8552,206.04,205.96,4.8567]
["bitfinex-derivatives","SOLF0:USTF0",1755934803816,24.2682,206.1,205.97,4.61387519]
["bitfinex-derivatives","SOLF0:USTF0",1755934804020,24.2682,206.1,205.98,7.24387519]
["bitfinex-derivatives","SOLF0:USTF0",1755934804222,24.2682,206.1,205.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934804424,4.8546,206.06,205.99,9.068478]
["bitfinex-derivatives","SOLF0:USTF0",1755934804726,4.8546,206.06,206.0,4.4534126]
["bitfinex-derivatives","SOLF0:USTF0",1755934805018,4.8546,206.06,206.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934805423,4.854,206.09,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934805724,132.4053,206.15,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934805925,24.2607,206.17,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934806118,24.2584,206.19,206.06,4.45410195]
["bitfinex-derivatives","SOLF0:USTF0",1755934806318,24.2584,206.19,206.07,4.45383169]
["bitfinex-derivatives","SOLF0:USTF0",1755934806515,24.2584,206.19,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934806717,24.2584,206.19,206.06,9.07330661]
["bitfinex-derivatives","SOLF0:USTF0",1755934806926,24.2584,206.19,206.07,4.45578433]
["bitfinex-derivatives","SOLF0:USTF0",1755934807125,24.2584,206.19,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934807327,24.2584,206.19,206.06,9.07425519]
["bitfinex-derivatives","SOLF0:USTF0",1755934807524,4.8527,206.14,206.07,9.31055017]
["bitfinex-derivatives","SOLF0:USTF0",1755934807723,4.8527,206.14,206.07,4.8543]
["bitfinex-derivatives","SOLF0:USTF0",1755934808324,4.8527,206.14,206.08,4.46023563]
["bitfinex-derivatives","SOLF0:USTF0",1755934808626,4.8531,206.13,206.05,7.4847]
["bitfinex-derivatives","SOLF0:USTF0",1755934808820,4.8531,206.13,206.06,9.08249411]
["bitfinex-derivatives","SOLF0:USTF0",1755934809017,4.8531,206.13,206.07,4.46030245]
["bitfinex-derivatives","SOLF0:USTF0",1755934809226,4.8531,206.13,206.08,4.4602353]
["bitfinex-derivatives","SOLF0:USTF0",1755934809420,4.8531,206.13,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934809624,4.8531,206.13,206.06,9.08728224]
["bitfinex-derivatives","SOLF0:USTF0",1755934809823,4.8531,206.13,206.07,4.4626507]
["bitfinex-derivatives","SOLF0:USTF0",1755934810018,24.2599,206.17,206.08,4.4626507]
["bitfinex-derivatives","SOLF0:USTF0",1755934810218,24.2599,206.17,206.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934810424,24.2599,206.17,206.08,4.46374189]
["bitfinex-derivatives","SOLF0:USTF0",1755934810624,24.2599,206.17,206.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934810822,4.8539,206.09,206.01,127.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755934811027,4.8539,206.09,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934811227,4.8539,206.09,206.04,11.71983327]
["bitfinex-derivatives","SOLF0:USTF0",1755934811427,4.8539,206.09,206.05,9.09091477]
["bitfinex-derivatives","SOLF0:USTF0",1755934811629,4.8539,206.09,206.06,4.46391469]
["bitfinex-derivatives","SOLF0:USTF0",1755934811927,4.8539,206.09,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934812124,4.8539,206.09,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934812328,4.8539,206.09,206.06,4.46490773]
["bitfinex-derivatives","SOLF0:USTF0",1755934812530,4.8539,206.09,206.07,4.46490773]
["bitfinex-derivatives","SOLF0:USTF0",1755934812722,4.8539,206.09,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934812925,4.8534,206.11,206.06,9.09327358]
["bitfinex-derivatives","SOLF0:USTF0",1755934813120,4.8534,206.11,206.07,7.0956044]
["bitfinex-derivatives","SOLF0:USTF0",1755934813327,4.8534,206.11,206.08,7.0956044]
["bitfinex-derivatives","SOLF0:USTF0",1755934813525,4.8534,206.11,206.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934814123,4.8529,206.13,206.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934814330,24.2599,206.17,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934814331,24.2611,206.16,206.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934814533,24.2611,206.16,206.06,9.09472508]
["bitfinex-derivatives","SOLF0:USTF0",1755934814829,4.8533,206.12,206.07,9.09472508]
["bitfinex-derivatives","SOLF0:USTF0",1755934815031,4.8533,206.12,206.08,4.46630719]
["bitfinex-derivatives","SOLF0:USTF0",1755934815334,4.8533,206.12,206.05,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1755934815530,4.8533,206.12,206.06,9.09481053]
["bitfinex-derivatives","SOLF0:USTF0",1755934815730,4.8535,206.11,206.07,11.72481053]
["bitfinex-derivatives","SOLF0:USTF0",1755934815931,4.8535,206.11,206.08,4.46634602]
["bitfinex-derivatives","SOLF0:USTF0",1755934816127,4.8535,206.11,206.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934816329,24.263,206.15,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934816533,24.263,206.15,206.04,9.10550175]
["bitfinex-derivatives","SOLF0:USTF0",1755934816733,4.8536,206.11,206.05,9.10550175]
["bitfinex-derivatives","SOLF0:USTF0",1755934816933,4.8536,206.11,206.06,4.46638713]
["bitfinex-derivatives","SOLF0:USTF0",1755934817134,4.8536,206.11,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934817327,4.8536,206.11,206.04,9.10685704]
["bitfinex-derivatives","SOLF0:USTF0",1755934817531,4.8536,206.11,206.05,9.10685704]
["bitfinex-derivatives","SOLF0:USTF0",1755934817733,4.8536,206.11,206.06,11.73635418]
["bitfinex-derivatives","SOLF0:USTF0",1755934817930,4.8536,206.11,206.07,4.46706755]
["bitfinex-derivatives","SOLF0:USTF0",1755934818133,4.8536,206.11,206.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934819741,4.853,206.13,206.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934820231,4.853,206.13,206.08,4.44823015]
["bitfinex-derivatives","SOLF0:USTF0",1755934820436,4.853,206.13,206.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934821232,24.2624,206.15,206.02,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1755934821434,24.2624,206.15,206.03,7.07819909]
["bitfinex-derivatives","SOLF0:USTF0",1755934821635,24.2624,206.15,206.04,9.08801282]
["bitfinex-derivatives","SOLF0:USTF0",1755934821834,24.2624,206.15,206.05,4.44841753]
["bitfinex-derivatives","SOLF0:USTF0",1755934822135,4.8537,206.1,206.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934822327,4.8537,206.1,206.04,9.08830515]
["bitfinex-derivatives","SOLF0:USTF0",1755934822532,4.8537,206.1,206.05,9.08830515]
["bitfinex-derivatives","SOLF0:USTF0",1755934822831,4.8537,206.1,206.06,11.71830515]
["bitfinex-derivatives","SOLF0:USTF0",1755934823036,4.8537,206.1,206.07,4.44835202]
["bitfinex-derivatives","SOLF0:USTF0",1755934823237,4.8537,206.1,206.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934823436,4.8537,206.1,206.07,4.44802253]
["bitfinex-derivatives","SOLF0:USTF0",1755934823632,4.8537,206.1,206.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934823838,4.8532,206.12,206.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934825838,15.76099468,206.21,206.09,9.11442556]
["bitfinex-derivatives","SOLF0:USTF0",1755934826142,9.7024,206.21,206.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934826338,9.7024,206.21,206.12,4.44799438]
["bitfinex-derivatives","SOLF0:USTF0",1755934826539,24.2531,206.23,206.11,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755934826741,24.2531,206.23,206.12,4.44669612]
["bitfinex-derivatives","SOLF0:USTF0",1755934827041,4.8519,206.18,206.13,4.44669612]
["bitfinex-derivatives","SOLF0:USTF0",1755934827232,33.9498,206.26,206.09,6.05859468]
["bitfinex-derivatives","SOLF0:USTF0",1755934827432,24.2507,206.25,206.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934827637,24.2507,206.25,206.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934827937,24.2507,206.25,206.14,13.96209242]
["bitfinex-derivatives","SOLF0:USTF0",1755934828144,24.2507,206.25,206.15,4.44524825]
["bitfinex-derivatives","SOLF0:USTF0",1755934828337,24.2507,206.25,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755934828537,24.2507,206.25,206.15,4.4440511]
["bitfinex-derivatives","SOLF0:USTF0",1755934828841,24.2507,206.25,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755934829042,24.2507,206.25,206.15,4.4440511]
["bitfinex-derivatives","SOLF0:USTF0",1755934829342,24.2507,206.25,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755934829537,4.8512,206.21,206.15,4.44333489]
["bitfinex-derivatives","SOLF0:USTF0",1755934829739,4.8512,206.21,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755934829938,4.8512,206.21,206.15,4.44333489]
["bitfinex-derivatives","SOLF0:USTF0",1755934830142,4.8512,206.21,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755934830346,4.8512,206.21,206.15,7.07262983]
["bitfinex-derivatives","SOLF0:USTF0",1755934830642,4.8512,206.21,206.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934834240,4.8506,206.23,206.15,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755934834847,4.8506,206.23,206.16,4.44024103]
["bitfinex-derivatives","SOLF0:USTF0",1755934835041,4.8509,206.22,206.15,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755934836148,4.8512,206.21,206.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755934837349,4.8512,206.21,206.15,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755934837948,4.8506,206.23,206.17,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1755934840148,4.8509,206.22,206.15,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1755934842446,124.55221747,206.27,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934843853,4.8502,206.25,206.18,4.43724752]
["bitfinex-derivatives","SOLF0:USTF0",1755934844052,4.8502,206.25,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934844252,4.8502,206.25,206.18,4.4372444]
["bitfinex-derivatives","SOLF0:USTF0",1755934844454,4.8502,206.25,206.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934844650,4.8502,206.25,206.19,4.8514]
["bitfinex-derivatives","SOLF0:USTF0",1755934845247,4.8502,206.25,206.17,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755934845452,4.8502,206.25,206.18,4.43649187]
["bitfinex-derivatives","SOLF0:USTF0",1755934845648,4.8502,206.25,206.17,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755934845848,4.8502,206.25,206.16,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1755934845849,124.55221747,206.27,206.15,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755934846657,124.55221747,206.27,206.16,4.43870054]
["bitfinex-derivatives","SOLF0:USTF0",1755934846955,4.8511,206.21,206.15,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1755934847156,124.55221747,206.27,206.16,4.44014656]
["bitfinex-derivatives","SOLF0:USTF0",1755934847353,124.55221747,206.27,206.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934847546,124.55221747,206.27,206.15,4.44018538]
["bitfinex-derivatives","SOLF0:USTF0",1755934847746,4.8511,206.21,206.14,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1755934847949,4.8511,206.21,206.15,4.44018538]
["bitfinex-derivatives","SOLF0:USTF0",1755934848157,124.55221747,206.27,206.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934848358,124.55221747,206.27,206.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934848359,4.8518,206.18,206.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934848565,4.8518,206.18,206.12,9.09015265]
["bitfinex-derivatives","SOLF0:USTF0",1755934848764,4.8518,206.18,206.13,4.42528574]
["bitfinex-derivatives","SOLF0:USTF0",1755934849056,4.8518,206.18,206.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934849257,4.8518,206.18,206.12,9.09084615]
["bitfinex-derivatives","SOLF0:USTF0",1755934849559,24.2555,206.21,206.07,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1755934849758,24.2555,206.21,206.08,9.09426708]
["bitfinex-derivatives","SOLF0:USTF0",1755934849957,24.2555,206.21,206.09,9.09426708]
["bitfinex-derivatives","SOLF0:USTF0",1755934850157,24.2555,206.21,206.1,4.42728034]
["bitfinex-derivatives","SOLF0:USTF0",1755934850357,24.2555,206.21,206.07,328.94]
["bitfinex-derivatives","SOLF0:USTF0",1755934850560,4.853,206.13,206.08,11.85774929]
["bitfinex-derivatives","SOLF0:USTF0",1755934850759,4.853,206.13,206.09,9.09774929]
["bitfinex-derivatives","SOLF0:USTF0",1755934850960,4.853,206.13,206.1,4.42897945]
["bitfinex-derivatives","SOLF0:USTF0",1755934851260,4.853,206.13,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934851452,4.8525,206.15,206.09,11.85846881]
["bitfinex-derivatives","SOLF0:USTF0",1755934851754,4.8525,206.15,206.1,9.09853196]
["bitfinex-derivatives","SOLF0:USTF0",1755934851955,4.8525,206.15,206.11,11.85835816]
["bitfinex-derivatives","SOLF0:USTF0",1755934852163,4.8525,206.15,206.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934852358,4.8529,206.14,206.09,9.09893995]
["bitfinex-derivatives","SOLF0:USTF0",1755934852559,4.8529,206.14,206.1,4.42955678]
["bitfinex-derivatives","SOLF0:USTF0",1755934852754,6.05859468,206.23,206.11,9.09900311]
["bitfinex-derivatives","SOLF0:USTF0",1755934852959,4.8516,206.19,206.12,9.09886249]
["bitfinex-derivatives","SOLF0:USTF0",1755934853160,4.8516,206.19,206.13,4.42947931]
["bitfinex-derivatives","SOLF0:USTF0",1755934853356,4.8516,206.19,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934853556,4.8516,206.19,206.13,4.42962535]
["bitfinex-derivatives","SOLF0:USTF0",1755934853769,4.8516,206.19,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934854062,4.8516,206.19,206.13,4.42962535]
["bitfinex-derivatives","SOLF0:USTF0",1755934854253,4.8516,206.19,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934854454,4.8516,206.19,206.13,4.42995942]
["bitfinex-derivatives","SOLF0:USTF0",1755934854662,4.8516,206.19,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934854866,4.8516,206.19,206.13,4.42995942]
["bitfinex-derivatives","SOLF0:USTF0",1755934855059,4.8516,206.19,206.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934855259,4.8519,206.18,206.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934855962,4.8521,206.17,206.09,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755934856158,24.2542,206.22,206.09,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755934856159,24.2542,206.22,206.1,9.10090623]
["bitfinex-derivatives","SOLF0:USTF0",1755934856364,24.2542,206.22,206.11,9.10090623]
["bitfinex-derivatives","SOLF0:USTF0",1755934856564,24.2542,206.22,206.12,4.43050028]
["bitfinex-derivatives","SOLF0:USTF0",1755934856864,24.2557,206.21,206.09,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934857063,24.2557,206.21,206.1,9.10318835]
["bitfinex-derivatives","SOLF0:USTF0",1755934857265,24.2557,206.21,206.11,9.10318835]
["bitfinex-derivatives","SOLF0:USTF0",1755934857464,24.2557,206.21,206.12,9.10397251]
["bitfinex-derivatives","SOLF0:USTF0",1755934857764,24.2557,206.21,206.09,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934857961,24.2557,206.21,206.1,9.1049691]
["bitfinex-derivatives","SOLF0:USTF0",1755934858162,24.2557,206.21,206.11,9.1049691]
["bitfinex-derivatives","SOLF0:USTF0",1755934858362,24.2557,206.21,206.12,4.4324886]
["bitfinex-derivatives","SOLF0:USTF0",1755934858561,4.8523,206.16,206.09,129.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755934858761,4.8523,206.16,206.1,9.10620695]
["bitfinex-derivatives","SOLF0:USTF0",1755934858962,24.2574,206.2,206.11,4.43309121]
["bitfinex-derivatives","SOLF0:USTF0",1755934859165,24.2574,206.2,206.07,448.1]
["bitfinex-derivatives","SOLF0:USTF0",1755934859360,24.2574,206.2,206.08,9.10785722]
["bitfinex-derivatives","SOLF0:USTF0",1755934859561,24.2574,206.2,206.09,9.10785722]
["bitfinex-derivatives","SOLF0:USTF0",1755934859764,24.2574,206.2,206.1,4.43391686]
["bitfinex-derivatives","SOLF0:USTF0",1755934860066,4.853,206.13,206.07,448.1]
["bitfinex-derivatives","SOLF0:USTF0",1755934860262,24.2601,206.17,206.08,9.10809079]
["bitfinex-derivatives","SOLF0:USTF0",1755934860455,24.2601,206.17,206.09,9.10809079]
["bitfinex-derivatives","SOLF0:USTF0",1755934860656,24.2612,206.16,206.07,448.1]
["bitfinex-derivatives","SOLF0:USTF0",1755934860863,33.9642,206.17,206.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934861061,24.2615,206.16,206.05,9.10975286]
["bitfinex-derivatives","SOLF0:USTF0",1755934861262,4.8543,206.08,206.03,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1755934861462,24.2642,206.14,206.04,11.8711009]
["bitfinex-derivatives","SOLF0:USTF0",1755934861660,24.2642,206.14,206.05,9.1111009]
["bitfinex-derivatives","SOLF0:USTF0",1755934861857,4.854,206.09,206.06,4.43555198]
["bitfinex-derivatives","SOLF0:USTF0",1755934862167,4.854,206.09,206.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934862967,4.8542,206.08,206.0,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1755934863166,4.8542,206.08,206.01,10.91410788]
["bitfinex-derivatives","SOLF0:USTF0",1755934863362,4.8542,206.08,206.02,10.91410788]
["bitfinex-derivatives","SOLF0:USTF0",1755934863566,4.8542,206.08,206.03,9.10957733]
["bitfinex-derivatives","SOLF0:USTF0",1755934863760,4.8542,206.08,206.04,9.10957733]
["bitfinex-derivatives","SOLF0:USTF0",1755934863971,4.8542,206.08,206.05,4.43480708]
["bitfinex-derivatives","SOLF0:USTF0",1755934864265,4.8536,206.11,206.06,9.10742967]
["bitfinex-derivatives","SOLF0:USTF0",1755934864469,4.8536,206.11,206.07,4.43357964]
["bitfinex-derivatives","SOLF0:USTF0",1755934864668,4.8536,206.11,206.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934864969,4.8536,206.11,206.07,4.43357741]
["bitfinex-derivatives","SOLF0:USTF0",1755934865169,4.8538,206.1,206.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934865370,33.9642,206.17,206.07,4.43340381]
["bitfinex-derivatives","SOLF0:USTF0",1755934865371,9.7041,206.17,206.07,4.43340381]
["bitfinex-derivatives","SOLF0:USTF0",1755934865568,9.7041,206.17,206.08,9.10618377]
["bitfinex-derivatives","SOLF0:USTF0",1755934865569,24.2613,206.16,206.08,9.10618377]
["bitfinex-derivatives","SOLF0:USTF0",1755934865762,4.8533,206.12,206.05,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1755934866069,4.8533,206.12,206.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934866269,4.8533,206.12,206.09,9.1965088]
["bitfinex-derivatives","SOLF0:USTF0",1755934866471,4.8533,206.12,206.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934866667,4.8527,206.14,206.09,9.19689415]
["bitfinex-derivatives","SOLF0:USTF0",1755934866873,4.8527,206.14,206.1,4.76370772]
["bitfinex-derivatives","SOLF0:USTF0",1755934867171,4.8527,206.14,206.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934867467,4.8527,206.14,206.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934867672,4.8527,206.14,206.11,9.19804307]
["bitfinex-derivatives","SOLF0:USTF0",1755934867869,48.5094,206.22,206.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934868766,4.8518,206.18,206.1,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1755934868973,4.8518,206.18,206.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934869165,48.5094,206.22,206.15,4.47677966]
["bitfinex-derivatives","SOLF0:USTF0",1755934869365,48.5094,206.22,206.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934869570,24.2558,206.21,206.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934869873,6.05859468,206.2,206.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934870172,24.2614,206.16,206.07,9.24391821]
["bitfinex-derivatives","SOLF0:USTF0",1755934870367,24.2614,206.16,206.08,9.24391821]
["bitfinex-derivatives","SOLF0:USTF0",1755934870569,24.2591,206.18,206.09,9.24391821]
["bitfinex-derivatives","SOLF0:USTF0",1755934870873,24.2591,206.18,206.1,4.47796968]
["bitfinex-derivatives","SOLF0:USTF0",1755934871072,24.2591,206.18,206.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934871266,24.2591,206.18,206.07,9.24355889]
["bitfinex-derivatives","SOLF0:USTF0",1755934871470,24.2591,206.18,206.08,9.24355889]
["bitfinex-derivatives","SOLF0:USTF0",1755934871674,24.2616,206.16,206.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934871967,4.8538,206.1,206.07,9.24382975]
["bitfinex-derivatives","SOLF0:USTF0",1755934872173,4.8538,206.1,206.08,9.24382975]
["bitfinex-derivatives","SOLF0:USTF0",1755934872362,4.8538,206.1,206.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934872566,4.8538,206.1,206.07,9.2425669]
["bitfinex-derivatives","SOLF0:USTF0",1755934872873,4.8538,206.1,206.08,9.2425669]
["bitfinex-derivatives","SOLF0:USTF0",1755934873068,4.8538,206.1,206.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934873268,4.8538,206.1,206.08,4.47694205]
["bitfinex-derivatives","SOLF0:USTF0",1755934873468,4.8538,206.1,206.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934873768,4.8538,206.1,206.08,4.47674135]
["bitfinex-derivatives","SOLF0:USTF0",1755934873973,4.8538,206.1,206.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934874173,4.8538,206.1,206.08,4.47674135]
["bitfinex-derivatives","SOLF0:USTF0",1755934874374,4.8538,206.1,206.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934874577,4.8538,206.1,206.08,4.47628615]
["bitfinex-derivatives","SOLF0:USTF0",1755934874767,4.8538,206.1,206.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934875074,4.8538,206.1,206.02,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1755934875075,4.8532,206.12,206.08,12.05055318]
["bitfinex-derivatives","SOLF0:USTF0",1755934875277,4.8532,206.12,206.09,4.47628615]
["bitfinex-derivatives","SOLF0:USTF0",1755934875476,4.8532,206.12,206.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934875679,4.8532,206.12,206.09,4.47586756]
["bitfinex-derivatives","SOLF0:USTF0",1755934875977,24.2616,206.16,206.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934875978,24.2636,206.14,206.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934876174,24.2636,206.14,206.05,9.25012489]
["bitfinex-derivatives","SOLF0:USTF0",1755934876374,24.265,206.13,206.0,6.05859468]
["bitfinex-derivatives","SOLF0:USTF0",1755934876573,24.2672,206.11,206.01,11.05366812]
["bitfinex-derivatives","SOLF0:USTF0",1755934876778,24.2672,206.11,206.02,9.24980603]
["bitfinex-derivatives","SOLF0:USTF0",1755934876978,24.2672,206.11,206.03,9.24980603]
["bitfinex-derivatives","SOLF0:USTF0",1755934877271,24.2672,206.11,206.04,9.24980603]
["bitfinex-derivatives","SOLF0:USTF0",1755934877472,24.2672,206.11,206.05,4.47597447]
["bitfinex-derivatives","SOLF0:USTF0",1755934877672,24.2672,206.11,206.0,8.86859468]
["bitfinex-derivatives","SOLF0:USTF0",1755934877876,24.2691,206.1,206.01,11.05155906]
["bitfinex-derivatives","SOLF0:USTF0",1755934878072,24.2672,206.11,206.02,9.24803603]
["bitfinex-derivatives","SOLF0:USTF0",1755934878273,24.2672,206.11,206.03,9.24803603]
["bitfinex-derivatives","SOLF0:USTF0",1755934878473,24.2672,206.11,206.04,4.47512157]
["bitfinex-derivatives","SOLF0:USTF0",1755934878675,24.2695,206.09,206.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934878976,24.2695,206.09,206.01,9.22337598]
["bitfinex-derivatives","SOLF0:USTF0",1755934879177,24.2695,206.09,206.02,9.22326733]
["bitfinex-derivatives","SOLF0:USTF0",1755934879378,24.271,206.08,206.03,9.22326733]
["bitfinex-derivatives","SOLF0:USTF0",1755934879580,24.271,206.08,206.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934879773,24.271,206.08,206.01,9.22156452]
["bitfinex-derivatives","SOLF0:USTF0",1755934879969,24.271,206.08,206.02,9.22156452]
["bitfinex-derivatives","SOLF0:USTF0",1755934880175,24.271,206.08,206.03,9.22156452]
["bitfinex-derivatives","SOLF0:USTF0",1755934880470,24.273,206.06,205.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934880669,24.273,206.06,206.0,9.2215601]
["bitfinex-derivatives","SOLF0:USTF0",1755934880880,24.2766,206.03,205.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934881079,24.2766,206.03,205.96,10.8505698]
["bitfinex-derivatives","SOLF0:USTF0",1755934881273,24.2766,206.03,205.97,10.8505698]
["bitfinex-derivatives","SOLF0:USTF0",1755934881475,24.2766,206.03,205.98,9.04767399]
["bitfinex-derivatives","SOLF0:USTF0",1755934881676,24.2766,206.03,205.99,4.45060125]
["bitfinex-derivatives","SOLF0:USTF0",1755934881881,4.8555,206.02,206.0,4.45060125]
["bitfinex-derivatives","SOLF0:USTF0",1755934882081,4.8555,206.02,205.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934882280,4.8555,206.02,205.96,10.84466636]
["bitfinex-derivatives","SOLF0:USTF0",1755934882581,4.8555,206.02,205.94,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1755934882582,4.8555,206.02,205.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934882782,4.8559,206.01,205.99,7.25817978]
["bitfinex-derivatives","SOLF0:USTF0",1755934883082,4.8559,206.01,205.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934883276,4.8559,206.01,206.0,4.44778182]
["bitfinex-derivatives","SOLF0:USTF0",1755934883476,4.8559,206.01,205.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934884077,4.8553,206.03,206.0,4.44786708]
["bitfinex-derivatives","SOLF0:USTF0",1755934884280,4.8553,206.03,206.01,7.25786708]
["bitfinex-derivatives","SOLF0:USTF0",1755934884581,155.8932,206.12,206.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934884582,24.2684,206.1,206.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934884978,4.8554,206.03,206.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934885277,24.2699,206.09,205.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934885482,24.2699,206.09,205.97,9.03996874]
["bitfinex-derivatives","SOLF0:USTF0",1755934885782,24.2732,206.06,205.98,4.4474365]
["bitfinex-derivatives","SOLF0:USTF0",1755934886084,24.2732,206.06,205.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934886281,4.8559,206.01,205.98,4.44677241]
["bitfinex-derivatives","SOLF0:USTF0",1755934886483,4.8559,206.01,205.99,4.44670642]
["bitfinex-derivatives","SOLF0:USTF0",1755934886690,24.2741,206.05,205.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934886886,24.2741,206.05,205.94,4.4476679]
["bitfinex-derivatives","SOLF0:USTF0",1755934887182,24.2741,206.05,205.95,4.44605979]
["bitfinex-derivatives","SOLF0:USTF0",1755934887379,24.2741,206.05,205.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934887584,24.278,206.02,205.94,4.44606296]
["bitfinex-derivatives","SOLF0:USTF0",1755934887783,24.278,206.02,205.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934888077,24.2802,206.0,205.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934888285,24.2802,206.0,205.91,9.03563269]
["bitfinex-derivatives","SOLF0:USTF0",1755934888475,24.2789,206.01,205.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934888682,24.2827,205.98,205.91,4.44501825]
["bitfinex-derivatives","SOLF0:USTF0",1755934888879,24.2827,205.98,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934889078,24.2827,205.98,205.88,4.4453497]
["bitfinex-derivatives","SOLF0:USTF0",1755934889277,24.2843,205.97,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934889473,24.2843,205.97,205.88,4.44330811]
["bitfinex-derivatives","SOLF0:USTF0",1755934889687,24.2843,205.97,205.89,4.44330811]
["bitfinex-derivatives","SOLF0:USTF0",1755934889883,24.2843,205.97,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934890085,24.286,205.95,205.88,4.44312046]
["bitfinex-derivatives","SOLF0:USTF0",1755934890382,24.286,205.95,205.89,4.44312046]
["bitfinex-derivatives","SOLF0:USTF0",1755934890580,4.8574,205.94,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934890785,4.8574,205.94,205.88,9.02858551]
["bitfinex-derivatives","SOLF0:USTF0",1755934890984,4.8574,205.94,205.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934891180,24.2843,205.97,205.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934891886,4.8572,205.95,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934892088,4.8572,205.95,205.88,9.02453309]
["bitfinex-derivatives","SOLF0:USTF0",1755934892281,4.8572,205.95,205.89,4.43929457]
["bitfinex-derivatives","SOLF0:USTF0",1755934892483,4.8572,205.95,205.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934892484,4.8572,205.95,205.9,4.43929457]
["bitfinex-derivatives","SOLF0:USTF0",1755934892686,4.8572,205.95,205.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934892887,4.8567,205.97,205.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934893086,4.8567,205.97,205.91,9.02200911]
["bitfinex-derivatives","SOLF0:USTF0",1755934893392,24.278,206.02,205.89,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1755934893393,24.2761,206.04,205.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934893687,352.32859468,206.09,205.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934893688,24.2707,206.08,205.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934893887,24.2707,206.08,205.96,10.81867581]
["bitfinex-derivatives","SOLF0:USTF0",1755934894082,4.8557,206.02,205.97,9.02130925]
["bitfinex-derivatives","SOLF0:USTF0",1755934894293,4.8557,206.02,205.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934894491,4.8557,206.02,205.99,4.43684915]
["bitfinex-derivatives","SOLF0:USTF0",1755934894686,4.8557,206.02,205.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934894890,4.8557,206.02,205.99,4.43691498]
["bitfinex-derivatives","SOLF0:USTF0",1755934895191,4.8557,206.02,206.0,4.43691498]
["bitfinex-derivatives","SOLF0:USTF0",1755934895380,4.8557,206.02,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934895584,4.8557,206.02,206.0,4.43671517]
["bitfinex-derivatives","SOLF0:USTF0",1755934895785,4.8557,206.02,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934895985,4.8557,206.02,206.0,4.43671406]
["bitfinex-derivatives","SOLF0:USTF0",1755934896188,4.8557,206.02,206.01,4.43694453]
["bitfinex-derivatives","SOLF0:USTF0",1755934896389,4.8557,206.02,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934896584,4.8551,206.04,206.0,4.4368283]
["bitfinex-derivatives","SOLF0:USTF0",1755934896796,4.8551,206.04,206.01,4.43649812]
["bitfinex-derivatives","SOLF0:USTF0",1755934896987,4.8551,206.04,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934897294,4.8551,206.04,206.0,4.43656394]
["bitfinex-derivatives","SOLF0:USTF0",1755934897494,4.8551,206.04,206.01,4.43656394]
["bitfinex-derivatives","SOLF0:USTF0",1755934897794,4.8551,206.04,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934898090,4.8551,206.04,206.0,4.4371743]
["bitfinex-derivatives","SOLF0:USTF0",1755934898294,4.8551,206.04,206.01,4.4371743]
["bitfinex-derivatives","SOLF0:USTF0",1755934898596,4.8551,206.04,205.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934898899,4.8546,206.06,206.0,9.02192728]
["bitfinex-derivatives","SOLF0:USTF0",1755934899195,4.8546,206.06,206.01,4.43799085]
["bitfinex-derivatives","SOLF0:USTF0",1755934899496,24.2696,206.09,206.02,4.43799085]
["bitfinex-derivatives","SOLF0:USTF0",1755934899791,24.2696,206.09,206.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934899985,127.460441,206.1,206.01,9.02378385]
["bitfinex-derivatives","SOLF0:USTF0",1755934900191,127.460441,206.1,206.02,11.70378385]
["bitfinex-derivatives","SOLF0:USTF0",1755934900395,127.460441,206.1,206.03,9.02378385]
["bitfinex-derivatives","SOLF0:USTF0",1755934900590,127.460441,206.1,206.04,4.43886579]
["bitfinex-derivatives","SOLF0:USTF0",1755934900790,127.460441,206.1,206.05,4.43886579]
["bitfinex-derivatives","SOLF0:USTF0",1755934900985,127.460441,206.1,206.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934901197,127.460441,206.1,206.04,9.02567803]
["bitfinex-derivatives","SOLF0:USTF0",1755934901396,127.460441,206.1,206.05,4.43967821]
["bitfinex-derivatives","SOLF0:USTF0",1755934901585,127.460441,206.1,206.06,4.43967821]
["bitfinex-derivatives","SOLF0:USTF0",1755934901790,127.460441,206.1,206.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934901988,24.2616,206.16,206.04,10.82816333]
["bitfinex-derivatives","SOLF0:USTF0",1755934902290,24.2605,206.17,206.05,11.70629187]
["bitfinex-derivatives","SOLF0:USTF0",1755934902597,4.8527,206.14,206.06,9.02629187]
["bitfinex-derivatives","SOLF0:USTF0",1755934902793,121.94,206.18,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934903091,9.7025,206.21,206.09,9.02629187]
["bitfinex-derivatives","SOLF0:USTF0",1755934903394,24.2581,206.19,206.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934903592,24.2581,206.19,206.0,9.60222387]
["bitfinex-derivatives","SOLF0:USTF0",1755934903892,24.2617,206.16,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934904095,24.2617,206.16,206.05,9.02775443]
["bitfinex-derivatives","SOLF0:USTF0",1755934904297,24.2632,206.15,206.06,4.44128862]
["bitfinex-derivatives","SOLF0:USTF0",1755934904499,24.2617,206.16,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934904699,24.2617,206.16,206.05,4.44145886]
["bitfinex-derivatives","SOLF0:USTF0",1755934904899,24.2627,206.15,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934905097,24.2627,206.15,206.05,4.44159601]
["bitfinex-derivatives","SOLF0:USTF0",1755934905395,9.7031,206.19,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934905603,24.2641,206.14,206.05,4.4418095]
["bitfinex-derivatives","SOLF0:USTF0",1755934905899,24.2641,206.14,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934906203,24.2641,206.14,206.05,4.44174362]
["bitfinex-derivatives","SOLF0:USTF0",1755934906401,4.8537,206.1,206.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934906599,4.8537,206.1,206.05,4.44181968]
["bitfinex-derivatives","SOLF0:USTF0",1755934906794,24.2578,206.19,206.06,4.44165656]
["bitfinex-derivatives","SOLF0:USTF0",1755934906991,24.2578,206.19,206.07,4.4415659]
["bitfinex-derivatives","SOLF0:USTF0",1755934907199,24.2578,206.19,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934907704,24.2578,206.19,206.07,4.44142171]
["bitfinex-derivatives","SOLF0:USTF0",1755934907904,24.2578,206.19,206.08,4.44108902]
["bitfinex-derivatives","SOLF0:USTF0",1755934908204,24.2578,206.19,206.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934908403,24.2578,206.19,206.07,4.43840144]
["bitfinex-derivatives","SOLF0:USTF0",1755934908706,4.8527,206.14,206.06,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755934908903,4.8527,206.14,206.07,4.43840144]
["bitfinex-derivatives","SOLF0:USTF0",1755934909105,4.8527,206.14,206.06,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755934909400,4.8527,206.14,206.07,4.43813005]
["bitfinex-derivatives","SOLF0:USTF0",1755934909608,4.8527,206.14,206.06,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755934909809,4.8527,206.14,206.07,4.43813115]
["bitfinex-derivatives","SOLF0:USTF0",1755934910002,4.8527,206.14,206.06,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755934910202,4.8527,206.14,206.07,4.43813115]
["bitfinex-derivatives","SOLF0:USTF0",1755934910405,4.8527,206.14,206.06,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1755934910706,4.8527,206.14,206.07,4.43796722]
["bitfinex-derivatives","SOLF0:USTF0",1755934911001,4.8523,206.16,206.08,4.43781234]
["bitfinex-derivatives","SOLF0:USTF0",1755934911204,4.8523,206.16,206.09,7.11781234]
["bitfinex-derivatives","SOLF0:USTF0",1755934911406,4.8523,206.16,206.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934913206,121.5739782,206.22,206.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934913599,4.8513,206.2,206.12,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1755934913803,4.8513,206.2,206.13,4.43614889]
["bitfinex-derivatives","SOLF0:USTF0",1755934914009,121.9,206.26,206.14,4.85329334]
["bitfinex-derivatives","SOLF0:USTF0",1755934914198,121.9,206.26,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934914598,4.8512,206.21,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934918109,24.2474,206.28,206.16,9.27753019]
["bitfinex-derivatives","SOLF0:USTF0",1755934918310,24.2474,206.28,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934918511,24.2474,206.28,206.16,4.84532908]
["bitfinex-derivatives","SOLF0:USTF0",1755934918706,24.2474,206.28,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934918911,24.2474,206.28,206.16,4.84520322]
["bitfinex-derivatives","SOLF0:USTF0",1755934919105,4.851,206.22,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934919906,24.249,206.27,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934920106,24.2495,206.26,206.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755934920706,24.249,206.27,206.11,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755934921013,121.86,206.32,206.09,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1755934921014,24.2548,206.22,206.09,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1755934921216,24.2596,206.18,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934921409,121.84,206.22,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934921910,24.2572,206.2,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934922108,24.2554,206.21,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934922311,24.2591,206.18,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934922609,24.2578,206.19,206.09,4.84322105]
["bitfinex-derivatives","SOLF0:USTF0",1755934922914,24.2578,206.19,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934923315,4.8533,206.12,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934923513,4.8533,206.12,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934923915,4.8528,206.14,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934924217,4.8528,206.14,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934924414,4.8522,206.16,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934924617,4.8522,206.16,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934925814,24.2578,206.19,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934926024,24.2578,206.19,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934926025,24.2591,206.18,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934926910,4.8538,206.1,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934928914,4.8538,206.1,206.08,184.20460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934930017,4.8538,206.1,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934932718,4.8538,206.1,206.08,184.20460014]
["bitfinex-derivatives","SOLF0:USTF0",1755934934821,4.8533,206.12,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934935124,24.2601,206.17,206.09,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1755934936124,24.2578,206.19,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934936319,30.30517909,206.24,206.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934936524,30.30517909,206.24,206.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934936726,30.30517909,206.24,206.13,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1755934937221,4.8522,206.17,206.13,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1755934937429,4.8522,206.17,206.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934937628,4.8522,206.17,206.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934940223,4.8516,206.19,206.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934940424,24.2501,206.26,206.17,126.68421881]
["bitfinex-derivatives","SOLF0:USTF0",1755934940625,24.2501,206.26,206.18,7.60421881]
["bitfinex-derivatives","SOLF0:USTF0",1755934940831,24.2501,206.26,206.19,4.88421881]
["bitfinex-derivatives","SOLF0:USTF0",1755934941021,4.8512,206.21,206.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934942131,4.8506,206.23,206.2,9.33710165]
["bitfinex-derivatives","SOLF0:USTF0",1755934942332,4.8506,206.23,206.21,12.05710165]
["bitfinex-derivatives","SOLF0:USTF0",1755934942526,4.8506,206.23,206.22,4.88374168]
["bitfinex-derivatives","SOLF0:USTF0",1755934943236,4.8506,206.23,206.22,7.60374168]
["bitfinex-derivatives","SOLF0:USTF0",1755934945929,4.8516,206.19,206.13,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755934946135,4.8516,206.19,206.16,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755934946336,4.8516,206.19,206.17,12.05328348]
["bitfinex-derivatives","SOLF0:USTF0",1755934946539,4.8516,206.19,206.18,9.33328348]
["bitfinex-derivatives","SOLF0:USTF0",1755934946737,4.8516,206.19,206.18,4.88084778]
["bitfinex-derivatives","SOLF0:USTF0",1755934947135,4.8525,206.15,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934947331,4.8525,206.15,206.14,9.33550159]
["bitfinex-derivatives","SOLF0:USTF0",1755934948324,4.8525,206.15,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934948930,4.8529,206.14,206.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934949127,4.8529,206.14,206.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934949333,4.8529,206.14,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934949535,4.8523,206.16,206.13,7.1743214]
["bitfinex-derivatives","SOLF0:USTF0",1755934949731,4.8523,206.16,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934951138,4.8526,206.15,206.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755934953137,4.8526,206.15,206.11,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755934953337,4.8526,206.15,206.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934953643,9.6996,206.27,206.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934953840,9.6996,206.27,206.16,9.18519561]
["bitfinex-derivatives","SOLF0:USTF0",1755934954143,9.6996,206.27,206.16,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755934954544,24.2507,206.25,206.16,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755934954741,24.2507,206.25,206.17,5.09715527]
["bitfinex-derivatives","SOLF0:USTF0",1755934954947,24.2507,206.25,206.18,5.09715527]
["bitfinex-derivatives","SOLF0:USTF0",1755934955239,24.2529,206.24,206.19,5.09715527]
["bitfinex-derivatives","SOLF0:USTF0",1755934955436,24.2529,206.24,206.16,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755934955631,24.2529,206.24,206.17,5.09686856]
["bitfinex-derivatives","SOLF0:USTF0",1755934955842,24.2529,206.24,206.18,5.09686856]
["bitfinex-derivatives","SOLF0:USTF0",1755934956045,24.2529,206.24,206.19,5.09686856]
["bitfinex-derivatives","SOLF0:USTF0",1755934956244,24.2529,206.24,206.16,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755934956444,24.2529,206.24,206.17,5.08751712]
["bitfinex-derivatives","SOLF0:USTF0",1755934956646,4.8514,206.2,206.18,7.89751712]
["bitfinex-derivatives","SOLF0:USTF0",1755934956849,4.8514,206.2,206.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934957340,4.8508,206.22,206.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934957542,4.8508,206.22,206.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934958542,4.8508,206.22,206.16,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755934958846,4.8508,206.22,206.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934959047,4.8513,206.2,206.16,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934959245,4.8513,206.2,206.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934963449,4.8519,206.18,206.16,124.55]
["bitfinex-derivatives","SOLF0:USTF0",1755934963653,4.8519,206.18,206.11,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755934963654,24.2525,206.24,206.13,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1755934963859,24.2525,206.24,206.14,9.43627896]
["bitfinex-derivatives","SOLF0:USTF0",1755934964148,24.2525,206.24,206.15,4.97171239]
["bitfinex-derivatives","SOLF0:USTF0",1755934964348,4.8523,206.16,206.13,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1755934964553,4.8523,206.16,206.14,9.43728956]
["bitfinex-derivatives","SOLF0:USTF0",1755934964751,4.8523,206.16,206.13,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1755934964954,4.8523,206.16,206.14,4.46504471]
["bitfinex-derivatives","SOLF0:USTF0",1755934965145,4.8523,206.16,206.13,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1755934965350,4.8526,206.15,206.14,4.46504471]
["bitfinex-derivatives","SOLF0:USTF0",1755934966457,4.8526,206.15,206.13,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1755934966952,4.8526,206.15,206.14,9.30922545]
["bitfinex-derivatives","SOLF0:USTF0",1755934967161,4.8526,206.15,206.14,7.65346702]
["bitfinex-derivatives","SOLF0:USTF0",1755934967457,4.8526,206.15,206.14,12.11938347]
["bitfinex-derivatives","SOLF0:USTF0",1755934969748,4.8521,206.17,206.14,12.11938347]
["bitfinex-derivatives","SOLF0:USTF0",1755934969951,4.8521,206.17,206.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934970251,24.2525,206.24,206.16,7.67925375]
["bitfinex-derivatives","SOLF0:USTF0",1755934970458,24.2525,206.24,206.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934971658,4.8515,206.19,206.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934973459,4.8515,206.19,206.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934973655,4.8515,206.19,206.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934973855,4.8515,206.19,206.17,7.68087405]
["bitfinex-derivatives","SOLF0:USTF0",1755934974060,4.8515,206.19,206.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934974756,4.8512,206.21,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755934974961,4.8512,206.21,206.15,11.14683116]
["bitfinex-derivatives","SOLF0:USTF0",1755934975158,4.8512,206.21,206.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934975363,4.8512,206.21,206.19,7.68190454]
["bitfinex-derivatives","SOLF0:USTF0",1755934975563,4.8512,206.21,206.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934976656,4.8512,206.21,206.14,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1755934976861,4.8512,206.21,206.15,11.15122713]
["bitfinex-derivatives","SOLF0:USTF0",1755934977163,4.8512,206.21,206.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934977462,4.8512,206.21,206.19,12.15390798]
["bitfinex-derivatives","SOLF0:USTF0",1755934977663,4.8497,206.27,206.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934977963,24.2443,206.31,206.22,9.34478639]
["bitfinex-derivatives","SOLF0:USTF0",1755934978266,24.2443,206.31,206.23,9.34478639]
["bitfinex-derivatives","SOLF0:USTF0",1755934978455,24.2443,206.31,206.24,9.34478639]
["bitfinex-derivatives","SOLF0:USTF0",1755934978757,24.2443,206.31,206.25,4.47000248]
["bitfinex-derivatives","SOLF0:USTF0",1755934978965,24.2443,206.31,206.26,4.47000248]
["bitfinex-derivatives","SOLF0:USTF0",1755934979261,129.11215603,206.32,206.27,4.96602768]
["bitfinex-derivatives","SOLF0:USTF0",1755934979457,4.8493,206.29,206.28,4.96602768]
["bitfinex-derivatives","SOLF0:USTF0",1755934980863,24.2485,206.27,206.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934981058,24.2485,206.27,206.17,11.46333158]
["bitfinex-derivatives","SOLF0:USTF0",1755934981261,24.2461,206.29,206.18,7.59355138]
["bitfinex-derivatives","SOLF0:USTF0",1755934981459,24.2436,206.31,206.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934981663,24.245,206.3,206.21,11.46306533]
["bitfinex-derivatives","SOLF0:USTF0",1755934981861,24.245,206.3,206.22,9.65428887]
["bitfinex-derivatives","SOLF0:USTF0",1755934982063,24.2436,206.31,206.23,9.65428887]
["bitfinex-derivatives","SOLF0:USTF0",1755934982262,24.2436,206.31,206.24,9.65428887]
["bitfinex-derivatives","SOLF0:USTF0",1755934982464,24.2436,206.31,206.25,9.65428887]
["bitfinex-derivatives","SOLF0:USTF0",1755934982760,129.11215603,206.32,206.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934982964,129.11215603,206.32,206.24,4.49793008]
["bitfinex-derivatives","SOLF0:USTF0",1755934983168,129.11215603,206.32,206.25,4.49793008]
["bitfinex-derivatives","SOLF0:USTF0",1755934983371,129.11215603,206.32,206.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755934983568,4.8495,206.28,206.24,4.49685176]
["bitfinex-derivatives","SOLF0:USTF0",1755934983765,4.8495,206.28,206.25,9.37912905]
["bitfinex-derivatives","SOLF0:USTF0",1755934983965,4.8495,206.28,206.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934984365,24.2438,206.31,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934984565,24.245,206.3,206.2,9.37979328]
["bitfinex-derivatives","SOLF0:USTF0",1755934984766,24.245,206.3,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934984767,24.246,206.29,206.21,9.37979328]
["bitfinex-derivatives","SOLF0:USTF0",1755934984966,24.246,206.29,206.22,9.37979328]
["bitfinex-derivatives","SOLF0:USTF0",1755934985164,24.246,206.29,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934985365,24.2475,206.28,206.2,9.37004965]
["bitfinex-derivatives","SOLF0:USTF0",1755934985565,24.2475,206.28,206.21,9.37004965]
["bitfinex-derivatives","SOLF0:USTF0",1755934985772,24.2475,206.28,206.22,4.87327214]
["bitfinex-derivatives","SOLF0:USTF0",1755934985975,4.8503,206.25,206.23,4.49734719]
["bitfinex-derivatives","SOLF0:USTF0",1755934986274,4.8503,206.25,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934986474,4.8503,206.25,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934986679,4.8503,206.25,206.22,9.2148917]
["bitfinex-derivatives","SOLF0:USTF0",1755934986865,4.8503,206.25,206.23,4.4968095]
["bitfinex-derivatives","SOLF0:USTF0",1755934987067,4.8497,206.27,206.18,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755934987270,24.2358,206.38,206.16,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1755934987271,24.2382,206.36,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934987480,24.2382,206.36,206.25,9.21464836]
["bitfinex-derivatives","SOLF0:USTF0",1755934987676,24.2414,206.33,206.26,9.21464836]
["bitfinex-derivatives","SOLF0:USTF0",1755934987877,24.2414,206.33,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934988077,24.2414,206.33,206.25,9.34051193]
["bitfinex-derivatives","SOLF0:USTF0",1755934988278,24.2414,206.33,206.26,4.53666241]
["bitfinex-derivatives","SOLF0:USTF0",1755934988474,24.2414,206.33,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934988675,24.2429,206.32,206.25,9.33830962]
["bitfinex-derivatives","SOLF0:USTF0",1755934988872,24.2414,206.33,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934989170,24.2428,206.32,206.19,9.33956563]
["bitfinex-derivatives","SOLF0:USTF0",1755934989375,24.2462,206.29,206.2,9.33956563]
["bitfinex-derivatives","SOLF0:USTF0",1755934989679,24.2462,206.29,206.21,9.33968434]
["bitfinex-derivatives","SOLF0:USTF0",1755934989877,4.8506,206.23,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934990079,4.8506,206.23,206.2,11.97981298]
["bitfinex-derivatives","SOLF0:USTF0",1755934990275,4.8506,206.23,206.21,9.33981298]
["bitfinex-derivatives","SOLF0:USTF0",1755934990475,4.8502,206.25,206.22,4.53613186]
["bitfinex-derivatives","SOLF0:USTF0",1755934990683,4.8502,206.25,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934990980,4.8502,206.25,206.19,11.14515717]
["bitfinex-derivatives","SOLF0:USTF0",1755934991181,4.8502,206.25,206.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934991381,4.8502,206.25,206.22,4.53596216]
["bitfinex-derivatives","SOLF0:USTF0",1755934991583,4.8502,206.25,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934991974,9.6967,206.33,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934992476,4.8495,206.28,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934992677,24.2425,206.32,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934993276,24.2439,206.31,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934994078,4.8502,206.25,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934994680,4.8505,206.24,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934995683,24.2439,206.31,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934995889,24.2439,206.31,206.23,9.34104787]
["bitfinex-derivatives","SOLF0:USTF0",1755934996187,4.85,206.26,206.24,4.53687795]
["bitfinex-derivatives","SOLF0:USTF0",1755934996393,4.85,206.26,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934996580,4.85,206.26,206.23,4.53740809]
["bitfinex-derivatives","SOLF0:USTF0",1755934996780,9.6967,206.33,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934996982,9.6967,206.33,206.23,4.5372767]
["bitfinex-derivatives","SOLF0:USTF0",1755934997190,9.6967,206.33,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934997487,9.6967,206.33,206.23,9.34067434]
["bitfinex-derivatives","SOLF0:USTF0",1755934997682,4.8493,206.29,206.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934997886,4.8493,206.29,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934998090,33.9339,206.36,206.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934998282,9.6954,206.36,206.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934998684,4.849,206.3,206.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755934999987,24.2391,206.35,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935000188,24.2391,206.35,206.24,4.8568616]
["bitfinex-derivatives","SOLF0:USTF0",1755935000383,24.2391,206.35,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935000585,24.2391,206.35,206.24,4.85722755]
["bitfinex-derivatives","SOLF0:USTF0",1755935000889,24.2391,206.35,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935001086,24.2391,206.35,206.24,4.85722755]
["bitfinex-derivatives","SOLF0:USTF0",1755935001292,24.2391,206.35,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935001487,4.8503,206.24,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935001694,24.2438,206.31,206.23,4.85707839]
["bitfinex-derivatives","SOLF0:USTF0",1755935001695,24.2451,206.3,206.23,4.85707839]
["bitfinex-derivatives","SOLF0:USTF0",1755935001891,24.2451,206.3,206.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935002091,24.2451,206.3,206.2,9.31350281]
["bitfinex-derivatives","SOLF0:USTF0",1755935002293,24.2451,206.3,206.21,9.31350281]
["bitfinex-derivatives","SOLF0:USTF0",1755935002495,4.8503,206.24,206.22,9.31350281]
["bitfinex-derivatives","SOLF0:USTF0",1755935002790,24.2462,206.29,206.23,7.49710698]
["bitfinex-derivatives","SOLF0:USTF0",1755935002993,24.2438,206.31,206.24,9.31297194]
["bitfinex-derivatives","SOLF0:USTF0",1755935003193,24.2438,206.31,206.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935004398,4.85,206.26,206.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935006306,24.2451,206.3,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935006509,24.2451,206.3,206.19,9.31259788]
["bitfinex-derivatives","SOLF0:USTF0",1755935006699,24.2451,206.3,206.2,9.31259788]
["bitfinex-derivatives","SOLF0:USTF0",1755935006899,24.2499,206.26,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935007100,24.2499,206.26,206.19,4.45655227]
["bitfinex-derivatives","SOLF0:USTF0",1755935007300,24.2499,206.26,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935007502,24.2499,206.26,206.19,4.45674627]
["bitfinex-derivatives","SOLF0:USTF0",1755935007702,24.2499,206.26,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935007898,24.2499,206.26,206.19,4.45684832]
["bitfinex-derivatives","SOLF0:USTF0",1755935008109,4.8515,206.19,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935008304,4.8515,206.19,206.18,4.87417554]
["bitfinex-derivatives","SOLF0:USTF0",1755935008499,4.8511,206.21,206.18,4.87417554]
["bitfinex-derivatives","SOLF0:USTF0",1755935008704,24.2499,206.26,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935008902,24.2499,206.26,206.17,9.33185495]
["bitfinex-derivatives","SOLF0:USTF0",1755935009210,24.2499,206.26,206.18,4.87449775]
["bitfinex-derivatives","SOLF0:USTF0",1755935009510,24.2499,206.26,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935009703,24.2511,206.25,206.17,9.33307878]
["bitfinex-derivatives","SOLF0:USTF0",1755935009897,24.2511,206.25,206.18,4.87513702]
["bitfinex-derivatives","SOLF0:USTF0",1755935010099,24.2511,206.25,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935010299,24.2511,206.25,206.17,9.33307878]
["bitfinex-derivatives","SOLF0:USTF0",1755935010505,24.2511,206.25,206.18,9.33307878]
["bitfinex-derivatives","SOLF0:USTF0",1755935010705,24.2511,206.25,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935010909,24.2511,206.25,206.17,9.33435427]
["bitfinex-derivatives","SOLF0:USTF0",1755935011112,24.2511,206.25,206.18,9.33435427]
["bitfinex-derivatives","SOLF0:USTF0",1755935011308,24.2511,206.25,206.19,9.33435427]
["bitfinex-derivatives","SOLF0:USTF0",1755935011509,24.2511,206.25,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935011709,24.2511,206.25,206.17,4.45909886]
["bitfinex-derivatives","SOLF0:USTF0",1755935011915,24.2511,206.25,206.18,9.33539441]
["bitfinex-derivatives","SOLF0:USTF0",1755935012210,24.2511,206.25,206.19,9.33539441]
["bitfinex-derivatives","SOLF0:USTF0",1755935012411,24.2511,206.25,206.2,4.87734854]
["bitfinex-derivatives","SOLF0:USTF0",1755935012711,24.2511,206.25,206.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935013009,4.8512,206.21,206.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935013205,4.8512,206.21,206.19,9.33727924]
["bitfinex-derivatives","SOLF0:USTF0",1755935013404,24.2499,206.26,206.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935013405,24.2525,206.24,206.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935013606,4.8518,206.18,206.16,9.33996395]
["bitfinex-derivatives","SOLF0:USTF0",1755935013806,4.8518,206.18,206.17,9.33996395]
["bitfinex-derivatives","SOLF0:USTF0",1755935014012,4.8518,206.18,206.17,4.46121307]
["bitfinex-derivatives","SOLF0:USTF0",1755935014312,4.8522,206.16,206.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935014512,4.8522,206.16,206.15,11.83743126]
["bitfinex-derivatives","SOLF0:USTF0",1755935015114,4.8522,206.16,206.15,11.83724165]
["bitfinex-derivatives","SOLF0:USTF0",1755935017118,4.8522,206.16,206.15,9.18724165]
["bitfinex-derivatives","SOLF0:USTF0",1755935017317,4.853,206.13,206.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935017619,4.853,206.13,206.12,11.83731324]
["bitfinex-derivatives","SOLF0:USTF0",1755935018209,4.853,206.13,206.12,9.18731324]
["bitfinex-derivatives","SOLF0:USTF0",1755935018620,4.853,206.13,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935018621,4.8536,206.1,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935018809,4.8536,206.1,206.09,9.18654718]
["bitfinex-derivatives","SOLF0:USTF0",1755935019814,4.8536,206.1,206.09,4.46180623]
["bitfinex-derivatives","SOLF0:USTF0",1755935020014,4.8536,206.1,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935020214,4.8536,206.1,206.09,4.45956392]
["bitfinex-derivatives","SOLF0:USTF0",1755935020417,4.8536,206.1,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935020922,4.8532,206.12,206.08,184.13460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935021517,4.8528,206.14,206.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935021721,4.8528,206.14,206.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935023120,4.8528,206.14,206.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935024124,4.8522,206.16,206.1,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935024423,4.8522,206.16,206.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935025723,4.8526,206.15,206.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935026124,4.8526,206.15,206.1,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935026326,4.8526,206.15,206.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935026919,24.2585,206.19,206.1,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935027129,24.2578,206.19,206.08,302.94460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935027423,4.8538,206.1,206.08,302.94460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935027826,4.8538,206.1,206.08,181.48460014]
["bitfinex-derivatives","SOLF0:USTF0",1755935028625,24.2638,206.14,206.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935028626,4.8543,206.07,206.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935029121,24.2616,206.16,206.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935029326,24.2627,206.15,206.06,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1755935029825,4.8543,206.08,206.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935030024,4.8543,206.08,206.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935033932,24.2638,206.14,206.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935035731,4.8538,206.1,206.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935036232,4.854,206.09,206.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935038134,4.8543,206.08,206.06,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935038331,4.8543,206.08,206.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935038332,24.266,206.12,206.03,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1755935038834,24.2681,206.11,206.03,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1755935039229,4.8548,206.05,206.03,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1755935039638,24.266,206.12,206.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935041436,4.8547,206.06,206.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935041635,24.2687,206.1,206.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935041936,24.2672,206.11,206.01,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1755935042434,4.8555,206.03,206.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935042630,24.2733,206.06,205.89,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935042935,4.8559,206.01,205.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935043235,4.8564,205.99,205.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935043438,24.2747,206.05,205.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935043937,24.2755,206.04,205.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935045036,24.2755,206.04,205.9,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1755935045037,4.856,206.0,205.96,4.48271412]
["bitfinex-derivatives","SOLF0:USTF0",1755935045334,4.856,206.0,205.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935045536,4.856,206.0,205.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935045835,4.856,206.0,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935046334,4.8564,205.99,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935048228,24.2733,206.06,205.93,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935048433,24.2712,206.08,205.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935048640,24.2722,206.07,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935048828,24.2712,206.08,205.98,4.48032463]
["bitfinex-derivatives","SOLF0:USTF0",1755935049028,24.2712,206.08,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935049233,24.2712,206.08,205.98,4.48210753]
["bitfinex-derivatives","SOLF0:USTF0",1755935049435,24.2712,206.08,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935049635,24.2732,206.06,205.98,4.48210753]
["bitfinex-derivatives","SOLF0:USTF0",1755935049934,24.2732,206.06,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935050138,4.8559,206.01,205.98,4.48204259]
["bitfinex-derivatives","SOLF0:USTF0",1755935050430,4.8559,206.01,205.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935051743,4.8567,205.98,205.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935052040,4.8567,205.98,205.92,10.95096387]
["bitfinex-derivatives","SOLF0:USTF0",1755935052242,4.8567,205.98,205.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935052440,4.8567,205.98,205.96,11.76323217]
["bitfinex-derivatives","SOLF0:USTF0",1755935052741,4.8567,205.98,205.97,4.48509563]
["bitfinex-derivatives","SOLF0:USTF0",1755935054841,4.8561,206.0,205.97,11.76453202]
["bitfinex-derivatives","SOLF0:USTF0",1755935055042,4.8561,206.0,205.98,4.48509563]
["bitfinex-derivatives","SOLF0:USTF0",1755935055245,4.8561,206.0,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935055445,4.8561,206.0,205.98,7.09691464]
["bitfinex-derivatives","SOLF0:USTF0",1755935055637,4.8561,206.0,205.99,4.48691464]
["bitfinex-derivatives","SOLF0:USTF0",1755935056242,4.8561,206.0,205.99,4.4881839]
["bitfinex-derivatives","SOLF0:USTF0",1755935056944,24.2712,206.08,205.9,127.47287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935056945,24.2712,206.08,206.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935057144,24.2712,206.08,206.01,4.48762578]
["bitfinex-derivatives","SOLF0:USTF0",1755935057343,24.2712,206.08,206.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935057646,24.2712,206.08,206.01,4.4895055]
["bitfinex-derivatives","SOLF0:USTF0",1755935057847,24.2682,206.11,206.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935058054,24.2669,206.12,206.01,4.48937543]
["bitfinex-derivatives","SOLF0:USTF0",1755935058344,4.8552,206.04,206.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935058544,4.8552,206.04,206.01,4.51864044]
["bitfinex-derivatives","SOLF0:USTF0",1755935058747,4.8552,206.04,206.02,4.51864044]
["bitfinex-derivatives","SOLF0:USTF0",1755935058945,4.8552,206.04,206.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935059143,4.8552,206.04,206.01,4.51864044]
["bitfinex-derivatives","SOLF0:USTF0",1755935059340,4.8552,206.04,206.02,4.51864044]
["bitfinex-derivatives","SOLF0:USTF0",1755935059546,4.8552,206.04,206.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935059740,4.8552,206.04,206.01,4.51995754]
["bitfinex-derivatives","SOLF0:USTF0",1755935059941,4.8552,206.04,206.02,4.51995754]
["bitfinex-derivatives","SOLF0:USTF0",1755935060141,4.8552,206.04,206.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935060446,4.8552,206.04,206.01,7.13015725]
["bitfinex-derivatives","SOLF0:USTF0",1755935060646,4.8552,206.04,206.02,4.52015725]
["bitfinex-derivatives","SOLF0:USTF0",1755935060845,4.8552,206.04,206.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935061041,4.8552,206.04,206.02,4.52146996]
["bitfinex-derivatives","SOLF0:USTF0",1755935061237,4.8552,206.04,206.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935061442,4.8554,206.03,206.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935061650,24.2708,206.08,205.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935061845,24.2708,206.08,205.96,10.96230612]
["bitfinex-derivatives","SOLF0:USTF0",1755935062044,24.2745,206.05,205.97,9.16026091]
["bitfinex-derivatives","SOLF0:USTF0",1755935062245,24.2745,206.05,205.98,9.16026091]
["bitfinex-derivatives","SOLF0:USTF0",1755935062543,24.2745,206.05,205.99,9.16176977]
["bitfinex-derivatives","SOLF0:USTF0",1755935062742,24.2745,206.05,206.0,4.52326626]
["bitfinex-derivatives","SOLF0:USTF0",1755935062937,24.2745,206.05,206.01,4.52326626]
["bitfinex-derivatives","SOLF0:USTF0",1755935063147,4.8559,206.01,205.95,7.4671]
["bitfinex-derivatives","SOLF0:USTF0",1755935063350,24.2745,206.05,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935063551,24.2745,206.05,205.98,9.163419]
["bitfinex-derivatives","SOLF0:USTF0",1755935063751,24.2745,206.05,205.99,4.52483091]
["bitfinex-derivatives","SOLF0:USTF0",1755935063954,24.2745,206.05,206.0,4.52483091]
["bitfinex-derivatives","SOLF0:USTF0",1755935064252,24.2745,206.05,205.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935064453,24.2745,206.05,205.98,4.52605152]
["bitfinex-derivatives","SOLF0:USTF0",1755935064648,24.2745,206.05,205.99,4.52605152]
["bitfinex-derivatives","SOLF0:USTF0",1755935064849,24.2745,206.05,206.0,4.52605152]
["bitfinex-derivatives","SOLF0:USTF0",1755935065044,4.8558,206.01,205.94,132.35017909]
["bitfinex-derivatives","SOLF0:USTF0",1755935065352,4.8558,206.01,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935065654,4.8558,206.01,205.99,4.52592033]
["bitfinex-derivatives","SOLF0:USTF0",1755935065853,4.8558,206.01,206.0,4.52592033]
["bitfinex-derivatives","SOLF0:USTF0",1755935066153,4.8561,206.0,205.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935066353,4.8561,206.0,205.99,4.52617086]
["bitfinex-derivatives","SOLF0:USTF0",1755935069554,4.8561,206.0,205.99,4.52913572]
["bitfinex-derivatives","SOLF0:USTF0",1755935074966,4.8557,206.02,205.99,7.11913572]
["bitfinex-derivatives","SOLF0:USTF0",1755935075263,4.8557,206.02,206.0,4.52913572]
["bitfinex-derivatives","SOLF0:USTF0",1755935075658,4.8559,206.01,205.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935075858,4.8559,206.01,206.0,4.53604541]
["bitfinex-derivatives","SOLF0:USTF0",1755935076057,4.8553,206.03,206.0,4.53565099]
["bitfinex-derivatives","SOLF0:USTF0",1755935076272,4.8553,206.03,206.01,11.77533558]
["bitfinex-derivatives","SOLF0:USTF0",1755935076565,4.8553,206.03,206.02,4.5365605]
["bitfinex-derivatives","SOLF0:USTF0",1755935077563,4.8549,206.05,206.02,11.81413789]
["bitfinex-derivatives","SOLF0:USTF0",1755935077768,4.8549,206.05,206.03,7.1265605]
["bitfinex-derivatives","SOLF0:USTF0",1755935077960,4.8549,206.05,206.04,4.5365605]
["bitfinex-derivatives","SOLF0:USTF0",1755935078160,4.8544,206.07,206.04,4.5365605]
["bitfinex-derivatives","SOLF0:USTF0",1755935078469,4.8544,206.07,206.05,4.5365605]
["bitfinex-derivatives","SOLF0:USTF0",1755935078670,4.8544,206.07,205.94,30.33997909]
["bitfinex-derivatives","SOLF0:USTF0",1755935078969,33.9742,206.11,205.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935079168,8.11458921,206.1,205.97,11.03402451]
["bitfinex-derivatives","SOLF0:USTF0",1755935079367,4.8555,206.03,205.98,11.03402451]
["bitfinex-derivatives","SOLF0:USTF0",1755935079561,4.8555,206.03,205.94,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935079562,4.8555,206.03,205.99,13.62470179]
["bitfinex-derivatives","SOLF0:USTF0",1755935079869,4.8555,206.03,206.0,9.22616044]
["bitfinex-derivatives","SOLF0:USTF0",1755935080061,4.8555,206.03,206.01,9.22616044]
["bitfinex-derivatives","SOLF0:USTF0",1755935080268,4.8555,206.03,206.02,4.53798178]
["bitfinex-derivatives","SOLF0:USTF0",1755935081665,4.8571,205.96,205.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935081860,4.8571,205.96,205.92,13.63647311]
["bitfinex-derivatives","SOLF0:USTF0",1755935082170,24.2769,206.03,205.93,6.5033675]
["bitfinex-derivatives","SOLF0:USTF0",1755935082370,24.2769,206.03,205.94,6.5033675]
["bitfinex-derivatives","SOLF0:USTF0",1755935082566,24.2793,206.01,205.95,4.69335742]
["bitfinex-derivatives","SOLF0:USTF0",1755935082766,24.2793,206.01,205.96,4.69335742]
["bitfinex-derivatives","SOLF0:USTF0",1755935083071,4.8565,205.98,205.97,4.64439613]
["bitfinex-derivatives","SOLF0:USTF0",1755935083270,24.2793,206.01,205.97,4.64526771]
["bitfinex-derivatives","SOLF0:USTF0",1755935083470,4.8569,205.97,205.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935083674,4.8569,205.97,205.93,9.04600301]
["bitfinex-derivatives","SOLF0:USTF0",1755935083867,4.8569,205.97,205.94,6.45600301]
["bitfinex-derivatives","SOLF0:USTF0",1755935084067,4.8569,205.97,205.95,6.45600301]
["bitfinex-derivatives","SOLF0:USTF0",1755935084268,4.8569,205.97,205.96,4.64526771]
["bitfinex-derivatives","SOLF0:USTF0",1755935084671,4.8571,205.96,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935084871,4.8571,205.96,205.94,6.4562509]
["bitfinex-derivatives","SOLF0:USTF0",1755935085072,4.8571,205.96,205.95,4.64543557]
["bitfinex-derivatives","SOLF0:USTF0",1755935085275,4.8571,205.96,205.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935085473,4.8571,205.96,205.94,6.45594474]
["bitfinex-derivatives","SOLF0:USTF0",1755935085673,4.8571,205.96,205.95,4.64543557]
["bitfinex-derivatives","SOLF0:USTF0",1755935086672,4.8571,205.96,205.95,6.4560329]
["bitfinex-derivatives","SOLF0:USTF0",1755935086878,4.8571,205.96,205.95,4.64543557]
["bitfinex-derivatives","SOLF0:USTF0",1755935087174,4.858,205.92,205.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935087476,4.858,205.92,205.89,6.46711689]
["bitfinex-derivatives","SOLF0:USTF0",1755935087670,4.858,205.92,205.9,6.46711689]
["bitfinex-derivatives","SOLF0:USTF0",1755935087870,4.858,205.92,205.91,1.81040647]
["bitfinex-derivatives","SOLF0:USTF0",1755935088171,4.858,205.92,205.91,6.46746416]
["bitfinex-derivatives","SOLF0:USTF0",1755935088671,0.48,205.92,205.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935088878,24.2913,205.91,205.8,1.81024658]
["bitfinex-derivatives","SOLF0:USTF0",1755935089181,24.2913,205.91,205.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935089968,4.8598,205.84,205.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935090166,24.2947,205.88,205.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935090370,30.34757909,205.88,205.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935090571,24.2993,205.84,205.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935091868,4.8605,205.81,205.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935092075,24.2947,205.88,205.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935092478,4.86,205.84,205.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935093072,4.8596,205.85,205.77,4.8614]
["bitfinex-derivatives","SOLF0:USTF0",1755935093472,24.2913,205.91,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935093772,4.8591,205.87,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935095378,4.8595,205.86,205.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935096677,4.8588,205.88,205.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935097075,4.8583,205.91,205.81,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1755935097277,4.8583,205.91,205.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935097479,24.2892,205.93,205.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935098181,4.8588,205.89,205.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935100179,4.859,205.88,205.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935100478,24.2892,205.93,205.8,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935100683,4.8602,205.83,205.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935101987,24.2892,205.93,205.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935102483,4.8581,205.91,205.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935102681,24.2832,205.98,205.82,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935102881,24.2832,205.98,205.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935103184,24.2837,205.97,205.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935103881,24.2875,205.94,205.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755935104077,30.34037909,205.94,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935104984,24.2837,205.97,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935106683,4.8583,205.91,205.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1755935106885,4.8583,205.91,205.71,24.3135]
["bitfinex-derivatives","SOLF0:USTF0",1755935106886,30.34067909,205.94,205.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935107085,30.34067909,205.94,205.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935107386,6.05287909,205.9,205.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935107984,4.8597,205.85,205.76,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1755935108183,4.8597,205.85,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935108580,4.86,205.83,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935110482,30.34067909,205.94,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935110680,24.2889,205.93,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935111189,30.34507909,205.9,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935111583,24.2937,205.89,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935112181,4.8598,205.84,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935112483,24.2945,205.88,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935113288,30.34507909,205.9,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935113591,4.8596,205.85,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935113885,24.2888,205.93,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935114084,24.2899,205.92,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935114887,4.8588,205.88,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935115181,30.34067909,205.94,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935115182,24.2884,205.93,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935115586,24.2906,205.91,205.78,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755935116486,4.8592,205.87,205.78,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755935116686,24.2906,205.91,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935117481,4.8599,205.84,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935119688,4.8601,205.83,205.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935120078,4.8601,205.83,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935121188,24.2948,205.88,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935121384,24.296,205.87,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935121792,4.8605,205.81,205.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935122186,4.86,205.83,205.75,126.3417]
["bitfinex-derivatives","SOLF0:USTF0",1755935122387,4.86,205.83,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935122586,24.296,205.87,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935122888,24.2933,205.89,205.78,0.03072933]
["bitfinex-derivatives","SOLF0:USTF0",1755935123294,4.8605,205.81,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935124485,24.2933,205.89,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935124682,6.05287909,205.92,205.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935125091,6.05287909,205.92,205.76,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935125092,6.05287909,205.92,205.78,4.5166751]
["bitfinex-derivatives","SOLF0:USTF0",1755935125389,4.8594,205.86,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935125993,4.8596,205.85,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935126495,24.2907,205.91,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935126790,24.2907,205.91,205.8,4.52442115]
["bitfinex-derivatives","SOLF0:USTF0",1755935126991,4.8594,205.86,205.8,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1755935127383,24.2907,205.91,205.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935127689,24.2907,205.91,205.8,4.52633884]
["bitfinex-derivatives","SOLF0:USTF0",1755935127891,24.2907,205.91,205.83,0.03080883]
["bitfinex-derivatives","SOLF0:USTF0",1755935128091,24.2922,205.9,205.83,0.03080883]
["bitfinex-derivatives","SOLF0:USTF0",1755935128887,24.2907,205.91,205.83,2.77080883]
["bitfinex-derivatives","SOLF0:USTF0",1755935128888,4.8595,205.86,205.83,2.77080883]
["bitfinex-derivatives","SOLF0:USTF0",1755935129192,24.2921,205.9,205.83,0.03080883]
["bitfinex-derivatives","SOLF0:USTF0",1755935130382,4.8596,205.85,205.83,0.03080883]
["bitfinex-derivatives","SOLF0:USTF0",1755935131390,4.8617,205.76,205.68,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755935131588,24.3016,205.82,205.69,9.0679761]
["bitfinex-derivatives","SOLF0:USTF0",1755935131789,24.3016,205.82,205.7,6.3279761]
["bitfinex-derivatives","SOLF0:USTF0",1755935132092,4.8623,205.74,205.71,4.5643651]
["bitfinex-derivatives","SOLF0:USTF0",1755935132390,24.3016,205.82,205.72,4.56558339]
["bitfinex-derivatives","SOLF0:USTF0",1755935132585,24.3019,205.82,205.73,4.56539656]
["bitfinex-derivatives","SOLF0:USTF0",1755935132788,0.03349317,205.75,205.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935133093,8.12271556,205.82,205.68,6.32990234]
["bitfinex-derivatives","SOLF0:USTF0",1755935133293,24.305,205.79,205.69,6.32990234]
["bitfinex-derivatives","SOLF0:USTF0",1755935133493,0.03112091,205.73,205.7,8.97990234]
["bitfinex-derivatives","SOLF0:USTF0",1755935133689,0.03112091,205.73,205.71,4.56568208]
["bitfinex-derivatives","SOLF0:USTF0",1755935133996,0.03112091,205.73,205.72,4.56568208]
["bitfinex-derivatives","SOLF0:USTF0",1755935135189,0.03112091,205.73,205.66,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755935135386,0.03112091,205.73,205.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935135587,0.03112091,205.73,205.69,6.32526003]
["bitfinex-derivatives","SOLF0:USTF0",1755935135796,0.03112091,205.73,205.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935135996,0.03112091,205.73,205.72,4.56234447]
["bitfinex-derivatives","SOLF0:USTF0",1755935136496,0.03112091,205.73,205.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935136797,4.8627,205.72,205.67,6.32393958]
["bitfinex-derivatives","SOLF0:USTF0",1755935137101,4.8627,205.72,205.68,4.56138121]
["bitfinex-derivatives","SOLF0:USTF0",1755935137295,4.8627,205.72,205.69,4.56138121]
["bitfinex-derivatives","SOLF0:USTF0",1755935137496,4.8627,205.72,205.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935137695,4.8627,205.72,205.69,4.55964384]
["bitfinex-derivatives","SOLF0:USTF0",1755935137900,4.863,205.71,205.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935138096,0.03112091,205.73,205.69,4.55964384]
["bitfinex-derivatives","SOLF0:USTF0",1755935138297,0.03112091,205.73,205.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935138493,0.03112091,205.73,205.66,6.31887722]
["bitfinex-derivatives","SOLF0:USTF0",1755935138697,0.03112091,205.73,205.67,4.5577013]
["bitfinex-derivatives","SOLF0:USTF0",1755935138898,0.03112091,205.73,205.68,7.2077013]
["bitfinex-derivatives","SOLF0:USTF0",1755935139100,0.03112091,205.73,205.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935139301,4.8628,205.72,205.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935140102,0.03112091,205.73,205.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935140298,0.03112091,205.73,205.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935140491,0.03112091,205.73,205.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935140690,0.03112091,205.73,205.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935141095,0.03112091,205.73,205.72,7.29681896]
["bitfinex-derivatives","SOLF0:USTF0",1755935141297,0.03112091,205.73,205.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935141595,0.04,205.85,205.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935141797,24.299,205.84,205.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935142102,0.04,205.83,205.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935142702,24.3019,205.82,205.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935143498,0.04,205.81,205.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935143706,0.04,205.81,205.68,4.64680414]
["bitfinex-derivatives","SOLF0:USTF0",1755935143900,0.04,205.81,205.69,4.64680414]
["bitfinex-derivatives","SOLF0:USTF0",1755935144102,8.12271556,205.81,205.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935144301,4.8623,205.74,205.72,0.03123009]
["bitfinex-derivatives","SOLF0:USTF0",1755935146405,4.9016,205.77,205.72,0.03123009]
["bitfinex-derivatives","SOLF0:USTF0",1755935146599,4.8616,205.77,205.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935147215,4.8618,205.76,205.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935147412,24.3037,205.8,205.72,0.03123009]
["bitfinex-derivatives","SOLF0:USTF0",1755935147609,0.04,205.78,205.72,0.03123009]
["bitfinex-derivatives","SOLF0:USTF0",1755935148213,0.04,205.73,205.72,0.03123009]
["bitfinex-derivatives","SOLF0:USTF0",1755935150214,24.3146,205.71,205.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935150415,24.3146,205.71,205.63,4.65113759]
["bitfinex-derivatives","SOLF0:USTF0",1755935150717,24.3146,205.71,205.59,175.76118809]
["bitfinex-derivatives","SOLF0:USTF0",1755935150910,24.3146,205.71,205.6,4.65151695]
["bitfinex-derivatives","SOLF0:USTF0",1755935151110,24.3146,205.71,205.61,4.65151695]
["bitfinex-derivatives","SOLF0:USTF0",1755935151320,24.3122,205.73,205.62,7.29970715]
["bitfinex-derivatives","SOLF0:USTF0",1755935151616,24.3122,205.73,205.63,4.64970715]
["bitfinex-derivatives","SOLF0:USTF0",1755935151821,4.864,205.66,205.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935152009,4.864,205.66,205.63,4.64971766]
["bitfinex-derivatives","SOLF0:USTF0",1755935152206,4.864,205.66,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935152416,4.864,205.66,205.6,4.64794659]
["bitfinex-derivatives","SOLF0:USTF0",1755935152610,4.864,205.66,205.61,4.64794659]
["bitfinex-derivatives","SOLF0:USTF0",1755935152806,0.03152594,205.65,205.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935153413,0.03152594,205.65,205.56,0.84618003]
["bitfinex-derivatives","SOLF0:USTF0",1755935153614,0.03152594,205.65,205.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935153812,0.03152594,205.65,205.59,4.64632512]
["bitfinex-derivatives","SOLF0:USTF0",1755935154012,4.8645,205.64,205.6,4.64632512]
["bitfinex-derivatives","SOLF0:USTF0",1755935154321,4.8645,205.64,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935154918,4.8645,205.64,205.55,4.8664]
["bitfinex-derivatives","SOLF0:USTF0",1755935155114,0.03152594,205.65,205.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935155317,0.03152594,205.65,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935155722,0.03152594,205.65,205.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935156021,0.03152594,205.65,205.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935156216,0.03152594,205.65,205.54,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935156217,4.8645,205.64,205.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935156524,4.8645,205.64,205.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935156822,0.03152594,205.65,205.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935157015,0.03152594,205.65,205.58,4.64166618]
["bitfinex-derivatives","SOLF0:USTF0",1755935157218,0.03152594,205.65,205.59,7.29166618]
["bitfinex-derivatives","SOLF0:USTF0",1755935157420,0.03152594,205.65,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935159220,4.89602594,205.65,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935159528,0.03152594,205.65,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935160420,4.8649,205.63,205.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935160621,4.8649,205.63,205.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935160823,4.8649,205.63,205.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935163124,0.03412525,205.64,205.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935163326,24.3241,205.63,205.53,0.84623147]
["bitfinex-derivatives","SOLF0:USTF0",1755935163536,4.8655,205.6,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935163826,0.03412525,205.64,205.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935164029,4.8656,205.6,205.56,4.63981533]
["bitfinex-derivatives","SOLF0:USTF0",1755935164220,24.3194,205.67,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935164424,24.3194,205.67,205.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935164629,24.3194,205.67,205.56,4.63853456]
["bitfinex-derivatives","SOLF0:USTF0",1755935164829,4.8648,205.63,205.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935165328,24.3167,205.69,205.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935165525,0.03398004,205.62,205.56,4.8662]
["bitfinex-derivatives","SOLF0:USTF0",1755935165735,0.03398004,205.62,205.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935165923,0.03398004,205.62,205.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935166725,6.05287909,205.7,205.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935166726,4.8639,205.67,205.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935167322,0.05,205.7,205.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935167632,4.8638,205.67,205.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935167829,0.05,205.7,205.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935168026,0.05,205.68,205.59,0.03259887]
["bitfinex-derivatives","SOLF0:USTF0",1755935168427,0.05,205.68,205.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935169131,4.8647,205.64,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935169334,24.319,205.67,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935169529,0.05,205.66,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935169833,4.915,205.62,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935171826,4.865,205.62,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935172026,4.8644,205.65,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935172228,4.9144,205.65,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935172428,4.9144,205.65,205.6,2.65227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935172828,4.9147,205.64,205.6,2.65227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935173029,0.05,205.63,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935173240,0.05,205.67,205.6,2.65227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935174535,4.8642,205.66,205.6,2.65227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935175331,4.8644,205.65,205.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935176834,4.9138,205.67,205.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935177033,0.05,205.67,205.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935177637,0.05,205.61,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935185839,4.8649,205.62,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935186248,0.05,205.61,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935187146,4.8649,205.62,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935187848,4.9149,205.62,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935188846,4.8649,205.62,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935189243,4.9149,205.62,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935190251,0.05,205.61,205.6,0.03227014]
["bitfinex-derivatives","SOLF0:USTF0",1755935192246,0.05,205.61,205.6,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755935192445,0.05,205.58,205.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935192649,0.05,205.58,205.53,7.04638604]
["bitfinex-derivatives","SOLF0:USTF0",1755935192844,0.05,205.58,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935193050,4.8667,205.55,205.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935193453,4.8667,205.55,205.47,5.71486818]
["bitfinex-derivatives","SOLF0:USTF0",1755935193454,4.8667,205.55,205.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935193647,4.8667,205.55,205.51,9.09350481]
["bitfinex-derivatives","SOLF0:USTF0",1755935193842,4.8662,205.57,205.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935194049,4.8662,205.57,205.53,9.09344236]
["bitfinex-derivatives","SOLF0:USTF0",1755935194250,4.8662,205.57,205.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935194450,4.8662,205.57,205.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935195759,4.8667,205.55,205.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935195955,4.8667,205.55,205.47,0.84646818]
["bitfinex-derivatives","SOLF0:USTF0",1755935195956,4.8667,205.55,205.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935196152,0.05,205.58,205.51,9.09477296]
["bitfinex-derivatives","SOLF0:USTF0",1755935196458,0.05,205.58,205.52,4.42852111]
["bitfinex-derivatives","SOLF0:USTF0",1755935196658,0.05,205.58,205.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935196856,0.05,205.58,205.51,9.09468324]
["bitfinex-derivatives","SOLF0:USTF0",1755935197055,0.05,205.58,205.52,4.42852364]
["bitfinex-derivatives","SOLF0:USTF0",1755935197356,0.05,205.58,205.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935197550,4.8672,205.53,205.51,9.09394125]
["bitfinex-derivatives","SOLF0:USTF0",1755935197748,4.8672,205.53,205.52,7.20816234]
["bitfinex-derivatives","SOLF0:USTF0",1755935197952,0.05,205.58,205.52,7.20816234]
["bitfinex-derivatives","SOLF0:USTF0",1755935198158,0.05,205.58,205.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935198757,4.8666,205.55,205.48,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755935199054,4.8666,205.55,205.49,13.63795234]
["bitfinex-derivatives","SOLF0:USTF0",1755935199253,0.05,205.59,205.5,9.0931886]
["bitfinex-derivatives","SOLF0:USTF0",1755935199557,24.3296,205.58,205.51,9.0931886]
["bitfinex-derivatives","SOLF0:USTF0",1755935199758,0.05,205.59,205.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935199959,0.05,205.59,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935200354,0.05,205.59,205.52,4.4267184]
["bitfinex-derivatives","SOLF0:USTF0",1755935200554,0.05,205.59,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935200760,0.05,205.59,205.52,4.4267184]
["bitfinex-derivatives","SOLF0:USTF0",1755935200958,24.3315,205.57,205.45,327.64658144]
["bitfinex-derivatives","SOLF0:USTF0",1755935201259,24.36381442,205.57,205.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935201455,4.8675,205.52,205.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935201661,4.8675,205.52,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935201859,24.3296,205.58,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935202164,0.03107017,205.54,205.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935202458,0.03107017,205.54,205.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935203155,0.03107017,205.54,205.45,326.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935203356,4.89797017,205.54,205.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935205162,4.8672,205.53,205.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935205362,4.8672,205.53,205.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935205564,4.8672,205.53,205.47,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1755935205862,4.8672,205.53,205.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935207158,4.8679,205.5,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935207358,4.8679,205.5,205.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935207864,4.8679,205.5,205.42,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935208057,4.8679,205.5,205.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935210659,4.8679,205.5,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935210856,4.8679,205.5,205.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935211162,4.9179,205.5,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935211362,4.8679,205.5,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935211562,4.8679,205.5,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935211770,4.8682,205.49,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935212062,4.8682,205.49,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935212258,4.8682,205.49,205.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935212463,4.8688,205.46,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935212660,4.8688,205.46,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935212868,0.05,205.49,205.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935213065,0.05,205.49,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935213466,0.03174441,205.47,205.36,0.84695231]
["bitfinex-derivatives","SOLF0:USTF0",1755935213666,0.08174441,205.47,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935213863,0.08174441,205.47,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935214169,0.08174441,205.47,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935214368,0.08174441,205.47,205.4,4.7070649]
["bitfinex-derivatives","SOLF0:USTF0",1755935214668,0.08174441,205.47,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935214865,0.08174441,205.47,205.4,4.70526724]
["bitfinex-derivatives","SOLF0:USTF0",1755935215067,0.08174441,205.47,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935215563,0.08174441,205.47,205.4,4.7035216]
["bitfinex-derivatives","SOLF0:USTF0",1755935215767,0.08174441,205.47,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935215968,0.08174441,205.47,205.4,4.7035216]
["bitfinex-derivatives","SOLF0:USTF0",1755935216163,4.8694,205.44,205.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935216369,0.03174441,205.47,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935216768,4.8692,205.44,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935216967,4.8692,205.44,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935217572,4.8692,205.44,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935217867,4.8696,205.43,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935218771,4.9198,205.42,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935218971,0.05,205.44,205.36,3.62695231]
["bitfinex-derivatives","SOLF0:USTF0",1755935219172,0.05,205.44,205.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935219373,0.05,205.41,205.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935219672,0.05,205.44,205.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935219869,0.05,205.44,205.33,4.69953755]
["bitfinex-derivatives","SOLF0:USTF0",1755935220078,0.05,205.44,205.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935220265,0.05,205.41,205.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935220567,0.03133422,205.4,205.27,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1755935220773,0.05,205.39,205.28,7.48105926]
["bitfinex-derivatives","SOLF0:USTF0",1755935220977,0.05,205.39,205.29,4.70105926]
["bitfinex-derivatives","SOLF0:USTF0",1755935221168,0.05,205.39,205.3,4.7020835]
["bitfinex-derivatives","SOLF0:USTF0",1755935221468,24.4021,205.39,205.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935221672,0.03100771,205.37,205.29,4.70232288]
["bitfinex-derivatives","SOLF0:USTF0",1755935221974,0.03100771,205.37,205.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935222167,4.8715,205.35,205.29,4.70231893]
["bitfinex-derivatives","SOLF0:USTF0",1755935222369,0.03100771,205.37,205.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935222573,0.03100771,205.37,205.29,4.69885519]
["bitfinex-derivatives","SOLF0:USTF0",1755935222868,0.08100771,205.37,205.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935223367,0.03100771,205.37,205.29,4.69471313]
["bitfinex-derivatives","SOLF0:USTF0",1755935223569,0.03100771,205.37,205.3,4.69460266]
["bitfinex-derivatives","SOLF0:USTF0",1755935223776,4.8696,205.42,205.32,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1755935224074,4.8696,205.42,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935224965,4.8702,205.4,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935225174,24.3465,205.44,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935225670,24.3499,205.41,205.35,0.03145706]
["bitfinex-derivatives","SOLF0:USTF0",1755935226163,4.9515,205.35,205.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935226568,0.08,205.35,205.27,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755935226771,0.08,205.35,205.31,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1755935226970,24.3557,205.36,205.31,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1755935227274,0.08,205.34,205.31,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1755935228575,4.952,205.33,205.31,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1755935228778,0.08,205.33,205.31,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1755935229068,145.9866,205.44,205.31,0.0324841]
["bitfinex-derivatives","SOLF0:USTF0",1755935229069,0.08,205.41,205.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935229475,0.08,205.39,205.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935229871,0.08,205.39,205.34,0.03200647]
["bitfinex-derivatives","SOLF0:USTF0",1755935230266,4.9504,205.39,205.34,0.03200647]
["bitfinex-derivatives","SOLF0:USTF0",1755935230471,4.9504,205.39,205.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935230670,4.8704,205.39,205.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935231470,4.9504,205.39,205.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935231671,4.8704,205.39,205.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935232076,30.39947909,205.44,205.34,0.03200647]
["bitfinex-derivatives","SOLF0:USTF0",1755935232077,0.08,205.38,205.34,0.03200647]
["bitfinex-derivatives","SOLF0:USTF0",1755935232268,0.08,205.41,205.34,0.03200647]
["bitfinex-derivatives","SOLF0:USTF0",1755935232469,0.08,205.39,205.34,0.03200647]
["bitfinex-derivatives","SOLF0:USTF0",1755935232871,4.8721,205.32,205.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935233268,0.08,205.31,205.22,1.43434827]
["bitfinex-derivatives","SOLF0:USTF0",1755935233473,0.08,205.31,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755935234167,6.05287909,205.32,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755935234372,0.08,205.28,205.22,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755935235178,0.08,205.27,205.23,0.03251822]
["bitfinex-derivatives","SOLF0:USTF0",1755935235373,6.05287909,205.28,205.23,0.03251822]
["bitfinex-derivatives","SOLF0:USTF0",1755935235778,4.9541,205.24,205.23,0.03251822]
["bitfinex-derivatives","SOLF0:USTF0",1755935236277,269.0,205.23,204.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935236468,6.10287909,205.18,204.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935236669,0.05,205.18,205.02,6.05287909]
["bitfinex-derivatives","SOLF0:USTF0",1755935236982,0.05,205.18,205.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935237276,0.05,205.18,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935237478,0.0314669,205.13,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935238575,0.0314669,205.13,205.07,4.61932189]
["bitfinex-derivatives","SOLF0:USTF0",1755935238773,0.0314669,205.13,205.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935238978,0.0314669,205.13,205.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935239276,0.0314669,205.13,205.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935239681,0.0314669,205.13,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935240280,6.05287909,205.21,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935241071,6.05287909,205.24,205.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935241278,327.44,205.25,205.08,24.3887]
["bitfinex-derivatives","SOLF0:USTF0",1755935241279,6.05287909,205.26,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935241680,0.08,205.27,205.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935241880,0.08,205.27,205.1,24.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755935241881,0.08,205.27,205.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935242279,24.4386,205.34,205.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935242478,24.4386,205.34,205.1,24.3862]
["bitfinex-derivatives","SOLF0:USTF0",1755935242479,24.3639,205.29,205.19,8.98404026]
["bitfinex-derivatives","SOLF0:USTF0",1755935242680,0.08,205.28,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935242881,0.08,205.28,205.16,8.98328107]
["bitfinex-derivatives","SOLF0:USTF0",1755935243085,0.08,205.28,205.17,4.37272445]
["bitfinex-derivatives","SOLF0:USTF0",1755935243284,0.08,205.28,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935243483,0.08,205.28,205.16,13.85945766]
["bitfinex-derivatives","SOLF0:USTF0",1755935243484,4.8735,205.26,205.16,13.85945766]
["bitfinex-derivatives","SOLF0:USTF0",1755935243783,4.8735,205.26,205.17,4.3726234]
["bitfinex-derivatives","SOLF0:USTF0",1755935243983,4.8735,205.26,205.16,4.8758]
["bitfinex-derivatives","SOLF0:USTF0",1755935244283,4.8735,205.26,205.17,4.37261271]
["bitfinex-derivatives","SOLF0:USTF0",1755935244578,4.874,205.24,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935244783,0.08,205.25,205.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935245081,0.08,205.25,205.17,0.03069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935245784,4.8744,205.23,205.17,0.03069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935246283,0.08,205.25,205.17,0.03069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935246485,4.874,205.24,205.17,0.03069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935247179,0.08,205.25,205.17,0.03069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935247383,0.08,205.25,205.17,2.58069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935248083,4.8742,205.23,205.17,2.58069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935248285,0.08,205.25,205.17,2.58069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935248580,0.09,205.29,205.17,2.58069469]
["bitfinex-derivatives","SOLF0:USTF0",1755935249081,0.09,205.29,205.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935249478,0.09,205.29,205.18,8.98969885]
["bitfinex-derivatives","SOLF0:USTF0",1755935249786,4.8729,205.29,205.19,7.4251]
["bitfinex-derivatives","SOLF0:USTF0",1755935249982,4.8729,205.29,205.2,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935250778,4.8723,205.32,205.22,0.03153257]
["bitfinex-derivatives","SOLF0:USTF0",1755935251085,4.8723,205.32,205.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935251285,0.09,205.34,205.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935251481,0.09,205.34,205.22,0.03153257]
["bitfinex-derivatives","SOLF0:USTF0",1755935251482,24.3535,205.38,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935251687,0.09,205.37,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935251982,0.09,205.33,205.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935252187,0.09,205.33,205.29,0.03111166]
["bitfinex-derivatives","SOLF0:USTF0",1755935252688,0.09,205.33,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935252881,24.4447,205.37,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935253387,24.3558,205.36,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935253585,24.4447,205.37,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935253782,4.8728,205.29,205.19,4.8751]
["bitfinex-derivatives","SOLF0:USTF0",1755935253982,0.08,205.36,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935254179,0.08,205.36,205.22,9.00886389]
["bitfinex-derivatives","SOLF0:USTF0",1755935254378,4.8721,205.32,205.23,9.01376858]
["bitfinex-derivatives","SOLF0:USTF0",1755935254580,0.08,205.36,205.24,11.6635279]
["bitfinex-derivatives","SOLF0:USTF0",1755935254781,4.8718,205.34,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935254982,24.3568,205.35,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935257486,4.8725,205.31,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935257785,24.3568,205.35,205.25,9.0307829]
["bitfinex-derivatives","SOLF0:USTF0",1755935257990,24.3568,205.35,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935258190,24.3568,205.35,205.25,9.03092917]
["bitfinex-derivatives","SOLF0:USTF0",1755935258386,24.3568,205.35,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935258591,0.08,205.36,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935258889,0.08,205.36,205.25,4.39792255]
["bitfinex-derivatives","SOLF0:USTF0",1755935259091,4.8718,205.33,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935259291,4.8718,205.33,205.18,86.3765]
["bitfinex-derivatives","SOLF0:USTF0",1755935259292,0.08,205.36,205.28,0.03130477]
["bitfinex-derivatives","SOLF0:USTF0",1755935259992,4.8713,205.35,205.28,0.03130477]
["bitfinex-derivatives","SOLF0:USTF0",1755935261192,24.4309,205.4,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935262491,4.8713,205.36,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935262692,0.08,205.4,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935262890,0.08,205.4,205.3,9.05390286]
["bitfinex-derivatives","SOLF0:USTF0",1755935263096,6.1057345,205.43,205.31,9.05390286]
["bitfinex-derivatives","SOLF0:USTF0",1755935263294,6.1057345,205.43,205.32,11.70390286]
["bitfinex-derivatives","SOLF0:USTF0",1755935263503,4.8702,205.4,205.33,9.08456881]
["bitfinex-derivatives","SOLF0:USTF0",1755935263688,0.08,205.44,205.34,9.05390286]
["bitfinex-derivatives","SOLF0:USTF0",1755935263896,0.08,205.44,205.35,7.05708776]
["bitfinex-derivatives","SOLF0:USTF0",1755935264093,0.08,205.44,205.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935264294,4.8697,205.42,205.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935264598,6.1057345,205.43,205.19,38.20824946]
["bitfinex-derivatives","SOLF0:USTF0",1755935264792,0.08,205.42,205.23,20.75089375]
["bitfinex-derivatives","SOLF0:USTF0",1755935264986,0.08,205.42,205.36,0.03103429]
["bitfinex-derivatives","SOLF0:USTF0",1755935265394,0.08,205.42,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935265592,4.8707,205.38,205.32,9.05699835]
["bitfinex-derivatives","SOLF0:USTF0",1755935265893,0.08,205.42,205.33,4.40814851]
["bitfinex-derivatives","SOLF0:USTF0",1755935266097,4.8705,205.39,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935266396,4.8705,205.39,205.32,9.0569226]
["bitfinex-derivatives","SOLF0:USTF0",1755935266596,4.8705,205.39,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935266896,4.8705,205.39,205.32,9.08018336]
["bitfinex-derivatives","SOLF0:USTF0",1755935267194,4.8705,205.39,205.33,0.03088523]
["bitfinex-derivatives","SOLF0:USTF0",1755935267996,4.8699,205.41,205.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935268295,0.08,205.42,205.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935268701,0.08,205.42,205.33,0.03088523]
["bitfinex-derivatives","SOLF0:USTF0",1755935268995,0.08,205.4,205.33,0.03088523]
["bitfinex-derivatives","SOLF0:USTF0",1755935269495,4.9514,205.35,205.33,0.03088523]
["bitfinex-derivatives","SOLF0:USTF0",1755935271692,0.08,205.34,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935271890,0.08,205.34,205.25,9.05305389]
["bitfinex-derivatives","SOLF0:USTF0",1755935272094,0.08,205.34,205.26,9.05304377]
["bitfinex-derivatives","SOLF0:USTF0",1755935272296,0.08,205.34,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935272597,0.08,205.34,205.25,9.05385583]
["bitfinex-derivatives","SOLF0:USTF0",1755935272798,4.8723,205.31,205.26,11.70385583]
["bitfinex-derivatives","SOLF0:USTF0",1755935272999,4.8723,205.31,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935273594,4.8723,205.31,205.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935273795,4.90536222,205.31,205.24,9.05420558]
["bitfinex-derivatives","SOLF0:USTF0",1755935273999,4.90536222,205.31,205.25,9.05423859]
["bitfinex-derivatives","SOLF0:USTF0",1755935274196,4.90536222,205.31,205.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935274398,4.90536222,205.31,205.24,9.05527755]
["bitfinex-derivatives","SOLF0:USTF0",1755935274600,4.90536222,205.31,205.25,9.05527755]
["bitfinex-derivatives","SOLF0:USTF0",1755935274792,4.90536222,205.31,205.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935274993,4.90536222,205.31,205.24,9.05527755]
["bitfinex-derivatives","SOLF0:USTF0",1755935275194,0.03306222,205.31,205.25,11.70527755]
["bitfinex-derivatives","SOLF0:USTF0",1755935275392,0.03306222,205.31,205.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935275698,0.03306222,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935275699,4.8724,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935275898,4.8724,205.31,205.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935276797,0.08,205.38,205.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935277095,0.08,205.38,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935277299,4.8719,205.33,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935277499,0.08,205.32,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935277899,4.8726,205.3,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935279805,0.03179313,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935280399,0.03179313,205.31,205.24,4.8738]
["bitfinex-derivatives","SOLF0:USTF0",1755935280700,0.03179313,205.31,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935280906,4.8716,205.34,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935281105,4.8716,205.34,205.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935281302,0.03072092,205.31,205.26,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755935281502,0.03072092,205.31,205.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935281807,0.03072092,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935282003,0.03072092,205.31,205.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935282199,0.03072092,205.31,205.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935282803,0.08,205.41,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935283006,0.08,205.41,205.28,9.06370423]
["bitfinex-derivatives","SOLF0:USTF0",1755935283307,4.8706,205.39,205.32,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1755935283507,0.08,205.41,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935283902,4.8702,205.4,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935284104,0.08,205.41,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935284805,4.95,205.41,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935285299,0.08,205.41,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935287107,24.3508,205.4,205.25,129.2257345]
["bitfinex-derivatives","SOLF0:USTF0",1755935287305,0.11,205.39,205.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935287697,4.8715,205.35,205.27,4.8731]
["bitfinex-derivatives","SOLF0:USTF0",1755935287903,4.8715,205.35,205.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935288104,24.3508,205.4,205.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935288105,24.3534,205.38,205.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935288307,0.11,205.37,205.27,9.1421863]
["bitfinex-derivatives","SOLF0:USTF0",1755935288506,0.11,205.37,205.28,4.45352723]
["bitfinex-derivatives","SOLF0:USTF0",1755935288702,0.11,205.37,205.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935288900,0.11,205.37,205.27,9.14382828]
["bitfinex-derivatives","SOLF0:USTF0",1755935289102,4.8719,205.33,205.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935291507,4.8719,205.33,205.3,4.46040949]
["bitfinex-derivatives","SOLF0:USTF0",1755935291710,4.8719,205.33,205.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935292001,0.11,205.41,205.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935292206,0.11,205.41,205.32,4.46040949]
["bitfinex-derivatives","SOLF0:USTF0",1755935292408,0.11,205.41,205.33,4.46040949]
["bitfinex-derivatives","SOLF0:USTF0",1755935292608,0.11,205.41,205.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935292804,0.11,205.41,205.32,9.16070073]
["bitfinex-derivatives","SOLF0:USTF0",1755935293005,0.11,205.41,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935293303,0.11,205.36,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935299218,4.871,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935299416,4.981,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935300413,4.871,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935303012,4.8704,205.39,205.35,2.58130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935303212,6.2157345,205.42,205.36,4.60273902]
["bitfinex-derivatives","SOLF0:USTF0",1755935303415,8.12271556,205.41,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935303721,14.33845006,205.42,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935304116,8.12271556,205.4,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935304319,0.11,205.39,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935304521,0.11,205.38,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935304816,0.11,205.41,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935305015,4.871,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935305210,0.11,205.36,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935306914,4.981,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935307114,4.871,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935307322,4.871,205.37,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935307918,4.871,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935308120,0.11,205.4,205.35,2.58130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935308318,0.11,205.38,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935309123,0.11,205.36,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935311517,4.871,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935313424,4.981,205.37,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935314022,0.11,205.36,205.35,0.03130713]
["bitfinex-derivatives","SOLF0:USTF0",1755935317727,4.8735,205.26,205.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935318017,4.8735,205.26,205.24,11.24447157]
["bitfinex-derivatives","SOLF0:USTF0",1755935318220,4.8735,205.26,205.25,9.4733198]
["bitfinex-derivatives","SOLF0:USTF0",1755935318812,4.8735,205.26,205.25,12.1733198]
["bitfinex-derivatives","SOLF0:USTF0",1755935319214,4.8735,205.26,205.25,9.4733198]
["bitfinex-derivatives","SOLF0:USTF0",1755935319423,24.4778,205.26,205.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935319626,24.4778,205.26,205.15,1.77089465]
["bitfinex-derivatives","SOLF0:USTF0",1755935319824,24.4778,205.26,205.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935319825,4.8748,205.21,205.16,1.77089465]
["bitfinex-derivatives","SOLF0:USTF0",1755935320026,4.8748,205.21,205.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935320225,4.8748,205.21,205.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935320928,0.03094277,205.22,205.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935321128,0.03094277,205.22,205.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935321427,0.03094277,205.22,205.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935321727,4.8742,205.23,205.17,1.76827043]
["bitfinex-derivatives","SOLF0:USTF0",1755935322027,0.03118671,205.21,205.13,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1755935322228,0.03118671,205.21,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935324924,0.11,205.31,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935325829,4.8732,205.27,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935326026,0.11,205.31,205.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935327335,4.873,205.28,205.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935327830,4.873,205.28,205.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935328022,4.873,205.28,205.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935328226,4.873,205.28,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935328627,4.8726,205.3,205.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935329131,4.8726,205.3,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935329335,4.8721,205.32,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935329629,0.14,205.35,205.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935329835,24.4928,205.39,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935330038,24.3533,205.38,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935330729,0.14,205.39,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935330933,0.14,205.43,205.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935331127,0.14,205.43,205.29,1.76162605]
["bitfinex-derivatives","SOLF0:USTF0",1755935331327,0.14,205.43,205.3,11.61898058]
["bitfinex-derivatives","SOLF0:USTF0",1755935331523,0.14,205.43,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935331726,0.14,205.43,205.33,4.46167706]
["bitfinex-derivatives","SOLF0:USTF0",1755935331928,0.14,205.43,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935332131,4.8706,205.39,205.33,4.46173217]
["bitfinex-derivatives","SOLF0:USTF0",1755935332333,4.8706,205.39,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935332533,4.8706,205.39,205.33,9.26044313]
["bitfinex-derivatives","SOLF0:USTF0",1755935332729,4.8706,205.39,205.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935332932,4.8706,205.39,205.33,9.26044314]
["bitfinex-derivatives","SOLF0:USTF0",1755935333232,4.8706,205.39,205.33,0.030725]
["bitfinex-derivatives","SOLF0:USTF0",1755935333432,0.14,205.43,205.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935333433,4.8708,205.38,205.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935333637,4.8708,205.38,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935333837,4.8715,205.35,205.33,0.030725]
["bitfinex-derivatives","SOLF0:USTF0",1755935334029,0.14,205.41,205.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935335139,4.8707,205.38,205.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935335530,4.8702,205.4,205.33,0.030725]
["bitfinex-derivatives","SOLF0:USTF0",1755935335736,4.8702,205.4,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935336844,4.8696,205.43,205.37,4.51781503]
["bitfinex-derivatives","SOLF0:USTF0",1755935337138,4.8696,205.43,205.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935337340,24.3443,205.46,205.33,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755935337541,0.14,205.45,205.34,12.0132677]
["bitfinex-derivatives","SOLF0:USTF0",1755935337736,0.14,205.45,205.35,9.3132677]
["bitfinex-derivatives","SOLF0:USTF0",1755935337936,0.14,205.45,205.36,4.51747029]
["bitfinex-derivatives","SOLF0:USTF0",1755935338129,0.14,205.45,205.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935338330,0.14,205.45,205.35,9.31114994]
["bitfinex-derivatives","SOLF0:USTF0",1755935338542,0.14,205.45,205.34,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755935338741,0.14,205.45,205.35,9.30944383]
["bitfinex-derivatives","SOLF0:USTF0",1755935339045,0.14,205.5,205.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935339244,0.14,205.5,205.38,9.30890784]
["bitfinex-derivatives","SOLF0:USTF0",1755935339451,4.8689,205.46,205.39,7.21537924]
["bitfinex-derivatives","SOLF0:USTF0",1755935339649,4.8689,205.46,205.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935340051,4.8691,205.45,205.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935340451,0.14,205.49,205.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935340649,0.14,205.45,205.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935340954,0.14,205.45,205.35,9.3046047]
["bitfinex-derivatives","SOLF0:USTF0",1755935341148,0.14,205.45,205.36,4.51299146]
["bitfinex-derivatives","SOLF0:USTF0",1755935341448,0.14,205.45,205.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935341756,0.14,205.45,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935342448,24.3417,205.48,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935342649,24.3414,205.48,205.37,9.29985051]
["bitfinex-derivatives","SOLF0:USTF0",1755935342848,0.14,205.49,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935343146,0.14,205.49,205.37,4.51058049]
["bitfinex-derivatives","SOLF0:USTF0",1755935343451,0.14,205.49,205.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755935343652,0.14,205.49,205.41,0.03069007]
["bitfinex-derivatives","SOLF0:USTF0",1755935344556,4.8691,205.45,205.41,2.58069007]
["bitfinex-derivatives","SOLF0:USTF0",1755935344753,24.3416,205.48,205.41,2.58069007]
["bitfinex-derivatives","SOLF0:USTF0",1755935345147,4.8691,205.45,205.41,0.03069007]
["bitfinex-derivatives","SOLF0:USTF0",1755935345355,0.14,205.49,205.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935346557,0.15,205.52,205.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935346959,4.8675,205.51,205.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935347362,122.56,205.55,205.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935347552,122.56,205.55,205.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935347553,122.71,205.55,205.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935347859,4.8675,205.52,205.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935348563,4.8678,205.5,205.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935348756,0.15,205.53,205.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935348953,0.15,205.53,205.46,0.03075798]
["bitfinex-derivatives","SOLF0:USTF0",1755935349153,4.8681,205.49,205.46,0.03075798]
["bitfinex-derivatives","SOLF0:USTF0",1755935349354,0.15,205.49,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935350561,0.15,205.44,205.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935350762,0.15,205.44,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935350956,0.15,205.44,205.34,4.49863398]
["bitfinex-derivatives","SOLF0:USTF0",1755935351157,4.8703,205.4,205.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935353256,0.15,205.39,205.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935353457,0.15,205.39,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935353658,0.15,205.39,205.34,0.03099636]
["bitfinex-derivatives","SOLF0:USTF0",1755935353859,9.66338172,205.43,205.34,0.03099636]
["bitfinex-derivatives","SOLF0:USTF0",1755935354060,0.15,205.36,205.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935354256,0.15,205.36,205.28,4.50021396]
["bitfinex-derivatives","SOLF0:USTF0",1755935354455,4.8718,205.34,205.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935354663,0.15,205.42,205.28,4.49968252]
["bitfinex-derivatives","SOLF0:USTF0",1755935354862,0.15,205.42,205.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935355465,4.8708,205.38,205.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935355867,4.8708,205.38,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935356066,4.8708,205.38,205.33,2.5810968]
["bitfinex-derivatives","SOLF0:USTF0",1755935356560,24.499,205.42,205.33,2.5810968]
["bitfinex-derivatives","SOLF0:USTF0",1755935356561,5.0211,205.37,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935358666,5.0211,205.37,205.33,2.5810968]
["bitfinex-derivatives","SOLF0:USTF0",1755935358871,4.8711,205.37,205.33,2.5810968]
["bitfinex-derivatives","SOLF0:USTF0",1755935359165,0.15,205.41,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935359371,4.8704,205.39,205.33,2.5810968]
["bitfinex-derivatives","SOLF0:USTF0",1755935361168,4.8708,205.38,205.33,2.5810968]
["bitfinex-derivatives","SOLF0:USTF0",1755935361966,4.8711,205.36,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935362170,0.15,205.4,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935362670,5.0213,205.36,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935364565,4.8713,205.36,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935366967,4.8707,205.38,205.33,2.5810968]
["bitfinex-derivatives","SOLF0:USTF0",1755935367164,0.15,205.4,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935368572,4.871,205.37,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935368773,5.021,205.37,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935370263,5.0214,205.35,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935370465,0.15,205.34,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935372074,0.15,205.36,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935372684,30.4551458,205.41,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935372873,0.15,205.4,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935374571,0.15,205.4,205.34,9.32335594]
["bitfinex-derivatives","SOLF0:USTF0",1755935374772,0.15,205.4,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935374973,0.15,205.4,205.34,9.32348596]
["bitfinex-derivatives","SOLF0:USTF0",1755935375169,0.15,205.4,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935375870,6.1051458,205.41,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935376075,0.15,205.4,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935376676,0.15,205.36,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935377477,0.15,205.35,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935377678,0.15,205.34,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935378580,4.8713,205.35,205.33,0.0310968]
["bitfinex-derivatives","SOLF0:USTF0",1755935378779,0.15,205.39,205.33,2.7410968]
["bitfinex-derivatives","SOLF0:USTF0",1755935379582,122.56,205.41,205.33,2.7410968]
["bitfinex-derivatives","SOLF0:USTF0",1755935380576,4.8705,205.39,205.33,2.7410968]
["bitfinex-derivatives","SOLF0:USTF0",1755935380783,122.56,205.41,205.33,2.7410968]
["bitfinex-derivatives","SOLF0:USTF0",1755935381385,4.8698,205.42,205.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935382488,4.8698,205.42,205.36,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1755935384086,4.8701,205.41,205.34,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1755935384283,4.8701,205.41,205.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935384888,0.15,205.44,205.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935385480,4.8708,205.38,205.31,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755935385681,4.8708,205.38,205.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935386385,4.871,205.37,205.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935386686,4.871,205.37,205.31,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755935386888,4.871,205.37,205.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935389688,0.15,205.41,205.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935390681,0.15,205.41,205.3,24.3626]
["bitfinex-derivatives","SOLF0:USTF0",1755935390886,0.15,205.41,205.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935391088,0.15,205.45,205.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935391387,0.15,205.45,205.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935392190,4.8693,205.44,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755935392482,4.8693,205.44,205.38,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755935392684,4.8683,205.48,205.34,24.3578]
["bitfinex-derivatives","SOLF0:USTF0",1755935392891,0.15,205.49,205.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935393390,0.15,205.49,205.41,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1755935393588,0.15,205.49,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935394891,4.8688,205.46,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935395085,0.15,205.49,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935395289,0.15,205.49,205.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935395590,4.8698,205.42,205.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935396092,4.8698,205.42,205.37,0.03092222]
["bitfinex-derivatives","SOLF0:USTF0",1755935396293,4.8698,205.42,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935397188,0.15,205.46,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935397392,4.8693,205.44,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935397992,5.0193,205.44,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935398294,4.8696,205.43,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935398492,0.15,205.44,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935398988,4.87,205.41,205.37,0.03092222]
["bitfinex-derivatives","SOLF0:USTF0",1755935399288,0.15,205.45,205.37,0.03092222]
["bitfinex-derivatives","SOLF0:USTF0",1755935399494,5.0205,205.39,205.37,0.03092222]
["bitfinex-derivatives","SOLF0:USTF0",1755935400295,0.15,205.38,205.37,0.03092222]
["bitfinex-derivatives","SOLF0:USTF0",1755935400788,0.15,205.48,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935401386,0.15,205.48,205.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935401987,0.15,205.48,205.31,24.3615]
["bitfinex-derivatives","SOLF0:USTF0",1755935401988,4.8693,205.44,205.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935402194,0.15,205.48,205.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935402593,0.15,205.48,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935402893,0.15,205.52,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755935403297,0.15,205.52,205.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935404797,5.0174,205.52,205.44,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1755935405198,4.8674,205.52,205.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935405495,4.8677,205.51,205.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935406097,4.8672,205.53,205.45,7.4188]
["bitfinex-derivatives","SOLF0:USTF0",1755935406297,122.35,205.56,205.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935407001,0.15,205.56,205.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935407597,4.8667,205.55,205.48,4.8681]
["bitfinex-derivatives","SOLF0:USTF0",1755935407788,4.8667,205.55,205.48,7.4181]
["bitfinex-derivatives","SOLF0:USTF0",1755935408800,4.8671,205.53,205.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935408997,0.15,205.54,205.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935409196,0.15,205.54,205.42,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935409396,99.79938967,205.58,205.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935410097,4.8668,205.55,205.42,30.44483238]
["bitfinex-derivatives","SOLF0:USTF0",1755935410404,99.79938967,205.58,205.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935410593,4.8662,205.57,205.5,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755935410799,4.8662,205.57,205.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935410996,0.15,205.58,205.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935411294,0.15,205.63,205.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935411498,4.8652,205.62,205.55,7.4165]
["bitfinex-derivatives","SOLF0:USTF0",1755935411892,0.15,205.63,205.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935413901,0.15,205.68,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935414390,1.05280273,205.71,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935414590,0.15,205.7,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935415200,4.8649,205.63,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935415700,4.8652,205.62,205.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935415897,0.15,205.63,205.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935417300,4.8654,205.61,205.52,7.4173]
["bitfinex-derivatives","SOLF0:USTF0",1755935417497,0.15,205.63,205.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935418004,4.8658,205.59,205.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935418306,0.15,205.63,205.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935418509,4.8652,205.61,205.53,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1755935418802,4.8652,205.61,205.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935420607,4.8652,205.61,205.49,24.3402]
["bitfinex-derivatives","SOLF0:USTF0",1755935420608,0.15,205.62,205.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935421701,24.3262,205.61,205.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935421896,6.09663238,205.59,205.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935422505,4.8668,205.55,205.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935423004,4.8668,205.55,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935423204,4.8668,205.55,205.5,2.58103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935423804,4.8668,205.55,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935424006,0.14,205.6,205.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935424510,4.867,205.54,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935424705,4.867,205.54,205.5,2.58103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935425015,0.14,205.6,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935425711,30.42303238,205.61,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935425913,0.14,205.6,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935426215,6.09663238,205.57,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935426513,0.14,205.54,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935426714,0.14,205.53,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935426916,4.8675,205.52,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935427114,0.14,205.51,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935427716,0.62,205.51,205.5,0.03103601]
["bitfinex-derivatives","SOLF0:USTF0",1755935427914,0.62,205.51,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935428114,0.14,205.51,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935428417,4.8694,205.44,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935428715,4.8694,205.44,205.38,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935429421,0.14,205.51,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935429610,0.03189062,205.43,205.38,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1755935429815,0.03189062,205.43,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935430009,0.03189062,205.43,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935430311,0.03189062,205.43,205.38,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1755935430518,0.03189062,205.43,205.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935430716,0.03189062,205.43,205.38,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1755935430910,0.03189062,205.43,205.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935431108,0.03189062,205.43,205.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935431312,0.03189062,205.43,205.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935432719,4.90149062,205.43,205.38,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1755935432918,0.14,205.42,205.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935433112,0.14,205.42,205.31,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1755935433319,0.14,205.42,205.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935433919,6.09663238,205.45,205.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935434119,0.03311215,205.39,205.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935434417,0.03311215,205.39,205.34,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755935434620,0.03311215,205.39,205.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935434823,0.03311215,205.39,205.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935435322,0.03311215,205.39,205.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935435523,0.03311215,205.39,205.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935437718,0.14,205.5,205.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935438928,4.8683,205.48,205.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935439425,0.14,205.5,205.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935439625,4.8687,205.47,205.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935439924,24.3329,205.56,205.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935440126,0.18,205.52,205.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935441026,0.18,205.52,205.44,0.0329561]
["bitfinex-derivatives","SOLF0:USTF0",1755935441529,4.8684,205.48,205.44,0.0329561]
["bitfinex-derivatives","SOLF0:USTF0",1755935441731,4.8684,205.48,205.44,2.6429561]
["bitfinex-derivatives","SOLF0:USTF0",1755935442126,4.8687,205.47,205.44,2.6429561]
["bitfinex-derivatives","SOLF0:USTF0",1755935442530,0.18,205.55,205.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935442822,4.8672,205.53,205.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935443128,0.18,205.55,205.46,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755935443728,0.18,205.55,205.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935444628,0.18,205.55,205.48,0.03143959]
["bitfinex-derivatives","SOLF0:USTF0",1755935445530,4.8675,205.52,205.48,0.03143959]
["bitfinex-derivatives","SOLF0:USTF0",1755935445730,4.8675,205.52,205.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935447233,4.8669,205.54,205.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935447433,5.0469,205.54,205.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935447832,4.8664,205.56,205.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935451129,4.8664,205.56,205.49,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1755935451638,4.8664,205.56,205.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935452535,4.8664,205.56,205.5,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1755935453237,4.866,205.58,205.51,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755935453436,0.18,205.6,205.51,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1755935454036,0.18,205.6,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935455536,4.8663,205.57,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935455738,4.8663,205.57,205.53,2.64281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935456235,4.8663,205.57,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935456438,0.18,205.54,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935458939,4.8666,205.55,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935459140,5.0466,205.55,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935459340,0.18,205.54,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935460341,4.8666,205.55,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935460542,5.0462,205.57,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935460738,6.09663238,205.61,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935460943,0.18,205.62,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935461142,4.866,205.58,205.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935462645,5.046,205.58,205.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935462942,6.09663238,205.61,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935463244,0.18,205.6,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935463841,4.8667,205.55,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935464040,5.0467,205.55,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935469545,5.0463,205.57,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935469750,0.18,205.57,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935470550,4.8665,205.56,205.53,2.83281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935470850,0.18,205.57,205.53,2.83281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935471450,4.8665,205.56,205.53,2.83281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935471650,24.3275,205.6,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935471848,0.18,205.59,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935472347,4.8667,205.55,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935472550,0.18,205.54,205.53,0.03281899]
["bitfinex-derivatives","SOLF0:USTF0",1755935474854,0.14,205.5,205.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935476054,4.8683,205.48,205.41,4.8698]
["bitfinex-derivatives","SOLF0:USTF0",1755935476850,122.1,205.54,205.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935477050,0.14,205.54,205.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935477352,0.0316907,205.5,205.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935478552,0.0316907,205.5,205.46,4.8686]
["bitfinex-derivatives","SOLF0:USTF0",1755935478852,0.0316907,205.5,205.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935479046,0.0316907,205.5,205.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935479247,0.0316907,205.5,205.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935488263,0.0316907,205.5,205.44,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935488465,0.0316907,205.5,205.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935489569,0.0316907,205.5,205.47,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755935489868,0.0316907,205.5,205.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935496678,0.0316907,205.5,205.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935496879,0.1716907,205.5,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935497679,0.1716907,205.5,205.44,4.8691]
["bitfinex-derivatives","SOLF0:USTF0",1755935497879,0.1716907,205.5,205.44,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755935498179,0.0316907,205.5,205.44,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1755935498373,0.0316907,205.5,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935499581,0.0316907,205.5,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755935499776,0.0316907,205.5,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935501177,4.8684,205.48,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935501777,4.8684,205.48,205.43,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755935501977,4.8995907,205.5,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935502482,0.0316907,205.5,205.45,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1755935502682,0.0316907,205.5,205.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935502881,0.0316907,205.5,205.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935503077,0.0316907,205.5,205.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755935503278,0.0316907,205.5,205.42,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1755935503479,0.0316907,205.5,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935504478,4.8681,205.49,205.43,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755935504683,4.8681,205.49,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935505083,4.8684,205.48,205.42,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755935506185,4.8686,205.47,205.42,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1755935506485,4.8686,205.47,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935507480,4.8686,205.47,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935508586,4.8688,205.46,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935510687,5.0084,205.48,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935512287,4.8996907,205.5,205.4,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935512488,5.0396907,205.5,205.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935512987,4.8681,205.49,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935514082,0.0316907,205.5,205.4,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935514287,0.1716907,205.5,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935515186,4.8684,205.48,205.42,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1755935516490,4.8687,205.47,205.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935516688,4.8687,205.47,205.4,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755935516987,4.8687,205.47,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935517186,4.8687,205.47,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935517388,4.8681,205.49,205.41,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1755935517591,4.8681,205.49,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935517788,0.14,205.5,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935518186,0.03294451,205.47,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935519493,4.90154451,205.47,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935519792,0.03294451,205.47,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935520190,4.8688,205.46,205.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935520390,4.8688,205.46,205.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935520892,4.8688,205.46,205.4,126.8901]
["bitfinex-derivatives","SOLF0:USTF0",1755935521189,4.8688,205.46,205.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755935523685,4.8688,205.46,205.4,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755935523888,0.17294451,205.47,205.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935525493,4.8688,205.46,205.4,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1755935525690,4.8688,205.46,205.4,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1755935526493,0.03294451,205.47,205.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935527395,0.03294451,205.47,205.43,4.8693]
["bitfinex-derivatives","SOLF0:USTF0",1755935527693,0.03294451,205.47,205.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935528096,0.17294451,205.47,205.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935529299,4.8691,205.45,205.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935530796,5.04144451,205.47,205.39,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1755935530997,4.90144451,205.47,205.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935531500,0.03294451,205.47,205.42,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1755935531689,0.03294451,205.47,205.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935532799,4.8689,205.46,205.39,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755935533097,0.03294451,205.47,205.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935533698,4.90164451,205.47,205.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755935535399,4.869,205.46,205.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935535797,0.03294451,205.47,205.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935535998,4.8692,205.45,205.39,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755935536206,4.8692,205.45,205.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935536898,4.8692,205.45,205.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935537399,4.90154451,205.47,205.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935537698,5.04154451,205.47,205.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935538301,5.04154451,205.47,205.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935538796,4.8689,205.46,205.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935538993,0.14,205.45,205.3,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935539202,0.14,205.45,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935539802,24.349,205.42,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935540003,0.14,205.41,205.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935540602,4.8708,205.38,205.32,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755935542102,5.0108,205.38,205.32,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755935542799,0.03199235,205.37,205.32,4.8719]
["bitfinex-derivatives","SOLF0:USTF0",1755935543102,0.14,205.36,205.29,327.28]
["bitfinex-derivatives","SOLF0:USTF0",1755935543302,0.14,205.36,205.28,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1755935543505,0.14,205.36,205.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935543704,0.14,205.36,205.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935544003,0.14,205.36,205.25,8.83663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935544200,0.14,205.36,205.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935544406,5.0112,205.36,205.27,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1755935544899,5.0112,205.36,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935545095,0.03172933,205.34,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935545302,0.14,205.33,205.23,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1755935545600,0.14,205.33,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935547504,5.012,205.33,205.24,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755935548206,0.14,205.33,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935549306,0.14,205.33,205.24,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755935549502,0.14,205.33,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935550607,5.012,205.33,205.25,4.8736]
["bitfinex-derivatives","SOLF0:USTF0",1755935550902,0.14,205.33,205.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935552105,0.14,205.33,205.26,4.8733]
["bitfinex-derivatives","SOLF0:USTF0",1755935553109,0.14,205.33,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935553306,0.03172933,205.34,205.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755935554306,0.03172933,205.34,205.29,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1755935554513,0.03172933,205.34,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935554809,0.03172933,205.34,205.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935558610,0.17172933,205.34,205.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935558812,0.03172933,205.34,205.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935559307,0.03172933,205.34,205.29,4.8726]
["bitfinex-derivatives","SOLF0:USTF0",1755935559512,0.03172933,205.34,205.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935559914,0.03172933,205.34,205.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935560611,0.03172933,205.34,205.31,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755935560816,0.03172933,205.34,205.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935571318,0.03172933,205.34,205.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935571514,0.03172933,205.34,205.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935571821,4.90342933,205.34,205.28,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755935573118,4.90342933,205.34,205.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935574521,4.90342933,205.34,205.28,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755935581036,4.90342933,205.34,205.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935581235,0.03172933,205.34,205.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935581431,0.14,205.33,205.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935582130,0.03078866,205.3,205.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935582533,4.873,205.29,205.23,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1755935582933,0.03078866,205.3,205.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755935583333,0.03078866,205.3,205.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935584736,0.03078866,205.3,205.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935584931,0.03078866,205.3,205.24,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755935585235,0.03078866,205.3,205.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935585734,0.03078866,205.3,205.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935585936,0.15,205.39,205.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935586331,0.15,205.39,205.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935587030,4.8698,205.42,205.35,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755935587234,0.18,205.46,205.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935588031,4.8701,205.41,205.34,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1755935588231,0.18,205.43,205.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935588734,24.3476,205.43,205.28,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935588936,0.18,205.42,205.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935589335,0.18,205.4,205.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935589831,4.8712,205.36,205.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935590037,0.18,205.4,205.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935590639,0.18,205.4,205.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935591441,4.8708,205.38,205.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935591937,0.18,205.4,205.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935593541,4.8705,205.39,205.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935593840,0.18,205.44,205.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935594541,4.87,205.41,205.34,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755935594738,4.87,205.41,205.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935594942,0.18,205.44,205.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935595542,0.18,205.44,205.37,2.85086719]
["bitfinex-derivatives","SOLF0:USTF0",1755935596544,0.18,205.44,205.37,7.72166719]
["bitfinex-derivatives","SOLF0:USTF0",1755935596745,4.8691,205.45,205.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935597248,4.8694,205.44,205.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935598246,4.8696,205.43,205.37,0.03086719]
["bitfinex-derivatives","SOLF0:USTF0",1755935598446,5.0496,205.43,205.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935599050,4.8698,205.42,205.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935599348,5.0498,205.42,205.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935600048,4.8698,205.42,205.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935600347,4.8693,205.44,205.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935601547,4.8693,205.44,205.37,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755935601746,4.8693,205.44,205.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935602250,4.8693,205.44,205.38,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1755935602451,4.8693,205.44,205.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935602852,4.8697,205.43,205.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935603352,4.8697,205.43,205.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935604550,4.8691,205.45,205.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935605052,5.0491,205.45,205.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935605758,5.0491,205.45,205.41,2.85067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935607757,5.0491,205.45,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935608058,0.18,205.45,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935609460,24.5212,205.49,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935609661,0.18,205.48,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935612257,24.3412,205.49,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935612258,4.8691,205.45,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935612463,4.8691,205.45,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935612963,24.3303,205.58,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935612964,121.94,205.51,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935614569,4.8686,205.47,205.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755935614766,4.8686,205.47,205.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935614967,4.8686,205.47,205.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935615266,4.8686,205.47,205.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935615667,5.0486,205.47,205.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935616964,4.8686,205.47,205.41,4.90037196]
["bitfinex-derivatives","SOLF0:USTF0",1755935617166,4.8688,205.46,205.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935617367,5.0488,205.46,205.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935619070,5.0488,205.46,205.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935621273,0.18,205.45,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935621473,0.18,205.45,205.41,2.68067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935621670,0.18,205.45,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935621972,4.8696,205.43,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935622173,5.0496,205.43,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935623676,4.8696,205.43,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935623875,0.18,205.42,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935626081,4.8696,205.43,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935626573,0.18,205.42,205.41,0.03067196]
["bitfinex-derivatives","SOLF0:USTF0",1755935637882,0.18,205.4,205.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935638083,0.18,205.4,205.27,327.4]
["bitfinex-derivatives","SOLF0:USTF0",1755935638283,30.44553238,205.42,205.17,34.1287]
["bitfinex-derivatives","SOLF0:USTF0",1755935638284,0.18,205.38,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935638483,0.18,205.34,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935639785,0.03172003,205.32,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935639979,0.18,205.31,205.22,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1755935640184,0.18,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935640381,24.356,205.36,205.23,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755935640581,24.536,205.36,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935640781,24.5372,205.35,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935641282,4.8729,205.29,205.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935642886,0.03241564,205.28,205.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935643681,0.03241564,205.28,205.23,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1755935643887,0.03241564,205.28,205.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935644077,0.03241564,205.28,205.23,4.874]
["bitfinex-derivatives","SOLF0:USTF0",1755935644283,0.03241564,205.28,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935649495,0.03241564,205.28,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935649995,0.21241564,205.28,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935650494,4.8739,205.25,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935650795,0.21241564,205.28,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935652497,4.8734,205.27,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935653097,4.8736,205.26,205.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935657803,4.8736,205.26,205.19,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1755935657992,4.8736,205.26,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935660398,5.08551564,205.28,205.2,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755935661301,4.8734,205.27,205.2,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755935662100,4.8734,205.27,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935663406,0.03241564,205.28,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935665306,0.03241564,205.28,205.23,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1755935665504,0.03241564,205.28,205.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935665703,0.03241564,205.28,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935667397,0.18,205.27,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935668106,0.18,205.27,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935669510,5.0534,205.27,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935669909,0.03080078,205.26,205.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935670105,0.21080078,205.26,205.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935670606,0.21080078,205.26,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935671715,0.03080078,205.26,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935673512,4.8738,205.25,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935673714,0.03080078,205.26,205.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935675613,4.8741,205.24,205.16,332.2557]
["bitfinex-derivatives","SOLF0:USTF0",1755935675811,4.8741,205.24,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935677414,5.0541,205.24,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935679115,4.90440078,205.26,205.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935679517,4.8736,205.26,205.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935680219,0.03123374,205.24,205.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935680519,0.03123374,205.24,205.18,7.4452]
["bitfinex-derivatives","SOLF0:USTF0",1755935680713,0.03123374,205.24,205.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935680919,0.03123374,205.24,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935681115,0.03123374,205.24,205.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935681913,0.03123374,205.24,205.15,145.8406]
["bitfinex-derivatives","SOLF0:USTF0",1755935682121,0.03123374,205.24,205.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935682619,0.03123374,205.24,205.19,4.875]
["bitfinex-derivatives","SOLF0:USTF0",1755935682819,0.03123374,205.24,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935683015,0.03123374,205.24,205.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935683321,0.03123374,205.24,205.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935685818,4.875,205.2,205.13,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1755935686020,4.875,205.2,205.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935686220,0.18,205.22,205.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935686517,4.8758,205.17,205.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935687121,4.8761,205.16,205.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935687322,4.8761,205.16,205.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935688019,5.0555,205.18,205.09,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755935688221,0.03185418,205.15,205.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935688417,0.03185418,205.15,205.06,127.49663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935688622,0.03185418,205.15,205.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935688925,0.03185418,205.15,205.07,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1755935689124,0.03185418,205.15,205.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935689725,0.03185418,205.15,205.12,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1755935690426,0.03185418,205.15,205.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935695224,0.18,205.24,205.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935695721,0.18,205.24,205.16,4.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755935695926,0.18,205.24,205.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935696530,0.18,205.24,205.18,0.03081401]
["bitfinex-derivatives","SOLF0:USTF0",1755935696730,0.21,205.29,205.19,7.4451]
["bitfinex-derivatives","SOLF0:USTF0",1755935696926,0.21,205.29,205.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935697627,4.8739,205.25,205.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935699831,0.21,205.22,205.18,0.03081401]
["bitfinex-derivatives","SOLF0:USTF0",1755935700029,0.21,205.22,205.18,2.60081401]
["bitfinex-derivatives","SOLF0:USTF0",1755935700631,0.21,205.28,205.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935702531,0.21,205.28,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935703838,109.67534559,205.33,205.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755935704137,109.67534559,205.33,205.19,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935704138,109.67534559,205.33,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935704435,0.22,205.34,205.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935705534,327.5,205.39,205.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935705839,121.56,205.41,205.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935706136,4.8708,205.38,205.3,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755935706337,4.8708,205.38,205.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935706831,4.8708,205.38,205.31,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1755935707036,0.22,205.41,205.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935707937,0.22,205.41,205.33,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755935708135,4.8697,205.42,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935708532,0.22,205.44,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935708742,5.0893,205.44,205.35,4.8712]
["bitfinex-derivatives","SOLF0:USTF0",1755935708939,5.0893,205.44,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935709343,0.22,205.44,205.36,7.4209]
["bitfinex-derivatives","SOLF0:USTF0",1755935710250,0.22,205.44,205.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935710745,4.8702,205.4,205.3,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935711053,0.22,205.41,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935711246,121.5,205.41,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935711447,4.8716,205.35,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935711647,0.22,205.35,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935712147,4.8718,205.34,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935712348,24.3562,205.36,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935712550,0.22,205.35,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935712754,4.8719,205.33,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935713849,5.0914,205.35,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935714353,0.22,205.35,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935714557,4.8718,205.34,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935714954,4.872,205.33,205.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935716855,4.872,205.33,205.27,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1755935719359,4.8723,205.32,205.27,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1755935719847,0.22,205.31,205.27,0.03074715]
["bitfinex-derivatives","SOLF0:USTF0",1755935720952,0.22,205.31,205.27,2.58074715]
["bitfinex-derivatives","SOLF0:USTF0",1755935722555,6.31663238,205.43,205.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935722754,0.22,205.43,205.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935723254,0.22,205.43,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935723559,4.8706,205.39,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935726754,4.8708,205.38,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935726954,5.0908,205.38,205.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755935727254,4.8713,205.36,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935727459,0.21,205.35,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935727959,0.21,205.34,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935732656,5.081,205.37,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935734364,0.22,205.36,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935736456,5.0913,205.36,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935736761,0.22,205.39,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935738562,0.22,205.34,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935745664,0.22,205.36,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935745864,4.871,205.37,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935746064,0.22,205.35,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935747967,4.8715,205.35,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935748166,0.22,205.34,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935772185,120.98,205.35,205.33,0.03094209]
["bitfinex-derivatives","SOLF0:USTF0",1755935772489,121.19,205.41,205.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935774289,121.19,205.41,205.35,0.0313283]
["bitfinex-derivatives","SOLF0:USTF0",1755935774490,5.0805,205.39,205.35,2.8213283]
["bitfinex-derivatives","SOLF0:USTF0",1755935774685,5.0805,205.39,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935774988,4.8701,205.41,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935775187,0.21,205.41,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935775685,4.8703,205.4,205.35,0.0313283]
["bitfinex-derivatives","SOLF0:USTF0",1755935775883,0.21,205.41,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935776087,120.96,205.43,205.35,0.0313283]
["bitfinex-derivatives","SOLF0:USTF0",1755935776288,4.8698,205.42,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935776490,120.96,205.43,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935777087,0.21,205.44,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935777288,120.96,205.46,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935777492,0.21,205.45,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935777791,4.8699,205.42,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935778990,4.8699,205.42,205.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935779193,4.8699,205.42,205.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935779996,4.8706,205.39,205.37,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1755935780199,5.0806,205.39,205.37,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1755935780397,0.21,205.38,205.37,0.03125501]
["bitfinex-derivatives","SOLF0:USTF0",1755935781795,5.082,205.33,205.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935782490,4.8714,205.35,205.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935783100,0.03112123,205.33,205.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935787897,0.03112123,205.33,205.27,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755935788098,0.03112123,205.33,205.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935789105,0.03112123,205.33,205.28,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755935789305,0.03112123,205.33,205.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935789501,0.03112123,205.33,205.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935789806,0.03112123,205.33,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935790008,0.03112123,205.33,205.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935790504,0.03112123,205.33,205.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935790705,0.24112123,205.33,205.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935790906,0.24112123,205.33,205.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935791506,5.11302123,205.33,205.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935792107,5.11302123,205.33,205.28,4.47666887]
["bitfinex-derivatives","SOLF0:USTF0",1755935792305,5.11302123,205.33,205.29,7.26666887]
["bitfinex-derivatives","SOLF0:USTF0",1755935792509,0.03112123,205.33,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755935794711,0.21,205.32,205.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935795211,0.21,205.32,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935795407,0.21,205.32,205.25,9.21681296]
["bitfinex-derivatives","SOLF0:USTF0",1755935795710,0.03069795,205.29,205.26,4.47700016]
["bitfinex-derivatives","SOLF0:USTF0",1755935796010,0.03069795,205.29,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935796419,4.90359795,205.29,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935797214,0.03069795,205.29,205.23,4.8741]
["bitfinex-derivatives","SOLF0:USTF0",1755935797415,0.03069795,205.29,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935797713,0.03069795,205.29,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935802620,24.3472,205.44,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935802621,0.21,205.41,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935802816,0.21,205.41,205.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935803011,0.21,205.41,205.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935803215,0.21,205.41,205.34,9.21072772]
["bitfinex-derivatives","SOLF0:USTF0",1755935803420,4.8704,205.4,205.35,12.01072772]
["bitfinex-derivatives","SOLF0:USTF0",1755935803621,0.24,205.39,205.36,9.21072772]
["bitfinex-derivatives","SOLF0:USTF0",1755935803929,0.24,205.39,205.37,9.54441115]
["bitfinex-derivatives","SOLF0:USTF0",1755935804231,0.24,205.39,205.35,2.83079011]
["bitfinex-derivatives","SOLF0:USTF0",1755935804423,0.24,205.39,205.36,9.57118399]
["bitfinex-derivatives","SOLF0:USTF0",1755935804623,4.8697,205.42,205.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935807033,4.8697,205.42,205.37,0.03091312]
["bitfinex-derivatives","SOLF0:USTF0",1755935807232,5.1097,205.42,205.37,2.83091312]
["bitfinex-derivatives","SOLF0:USTF0",1755935807831,0.24,205.41,205.37,2.83091312]
["bitfinex-derivatives","SOLF0:USTF0",1755935808132,0.24,205.45,205.37,0.03091312]
["bitfinex-derivatives","SOLF0:USTF0",1755935808332,24.344,205.46,205.37,0.03091312]
["bitfinex-derivatives","SOLF0:USTF0",1755935808333,0.24,205.42,205.37,0.03091312]
["bitfinex-derivatives","SOLF0:USTF0",1755935809633,0.24,205.38,205.37,0.03091312]
["bitfinex-derivatives","SOLF0:USTF0",1755935812634,24.5943,205.38,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935812834,0.24,205.37,205.3,9.47603476]
["bitfinex-derivatives","SOLF0:USTF0",1755935813036,0.24,205.37,205.31,4.59797414]
["bitfinex-derivatives","SOLF0:USTF0",1755935813334,0.24,205.37,205.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935813533,4.8718,205.34,205.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935813734,4.8718,205.34,205.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935813934,0.24,205.37,205.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935814140,4.8715,205.35,205.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935814434,4.9025559,205.35,205.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935815035,4.9025559,205.35,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935815237,4.8717,205.34,205.31,12.27646625]
["bitfinex-derivatives","SOLF0:USTF0",1755935815539,0.2710559,205.35,205.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935815835,0.2710559,205.35,205.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935816037,0.24,205.35,205.28,9.47702434]
["bitfinex-derivatives","SOLF0:USTF0",1755935816336,4.8721,205.32,205.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935816532,0.03117568,205.33,205.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935816733,4.8732,205.28,205.24,11.23267948]
["bitfinex-derivatives","SOLF0:USTF0",1755935817036,4.8732,205.28,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935817231,4.8732,205.28,205.27,9.47742151]
["bitfinex-derivatives","SOLF0:USTF0",1755935817428,4.8732,205.28,205.27,4.59866817]
["bitfinex-derivatives","SOLF0:USTF0",1755935817635,4.8732,205.28,205.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935817835,4.8732,205.28,205.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935818035,4.8732,205.28,205.25,12.27805149]
["bitfinex-derivatives","SOLF0:USTF0",1755935818237,4.8732,205.28,205.26,4.59901984]
["bitfinex-derivatives","SOLF0:USTF0",1755935818437,4.8732,205.28,205.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935818735,4.8732,205.28,205.26,4.59818112]
["bitfinex-derivatives","SOLF0:USTF0",1755935818934,4.8732,205.28,205.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935819134,4.8732,205.28,205.26,7.39818112]
["bitfinex-derivatives","SOLF0:USTF0",1755935819337,4.8732,205.28,205.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935822438,0.03153568,205.29,205.2,24.3745]
["bitfinex-derivatives","SOLF0:USTF0",1755935822630,0.03153568,205.29,205.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755935822834,0.03153568,205.29,205.28,7.38931693]
["bitfinex-derivatives","SOLF0:USTF0",1755935823533,0.03153568,205.29,205.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935823737,0.03153568,205.29,205.17,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935823738,0.03153568,205.29,205.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935823940,0.03153568,205.29,205.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935824137,0.03153568,205.29,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935824336,0.03153568,205.29,205.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935824540,0.03153568,205.29,205.27,7.17105303]
["bitfinex-derivatives","SOLF0:USTF0",1755935824738,0.03153568,205.29,205.28,4.59105303]
["bitfinex-derivatives","SOLF0:USTF0",1755935825641,0.03153568,205.29,205.28,7.17105303]
["bitfinex-derivatives","SOLF0:USTF0",1755935825843,0.25,205.38,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935826038,0.25,205.38,205.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935826341,0.25,205.38,205.32,9.67394994]
["bitfinex-derivatives","SOLF0:USTF0",1755935826537,0.25,205.38,205.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935827237,327.52,205.4,205.22,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935827442,327.8,205.4,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935827643,4.8708,205.38,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935827939,0.28,205.39,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935828144,5.1506,205.39,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935828942,5.1506,205.39,205.34,0.03149138]
["bitfinex-derivatives","SOLF0:USTF0",1755935829147,5.1506,205.39,205.35,9.67573085]
["bitfinex-derivatives","SOLF0:USTF0",1755935829346,5.1506,205.39,205.36,4.59242977]
["bitfinex-derivatives","SOLF0:USTF0",1755935829543,4.8706,205.39,205.37,4.94872353]
["bitfinex-derivatives","SOLF0:USTF0",1755935829743,4.87,205.41,205.38,9.54080117]
["bitfinex-derivatives","SOLF0:USTF0",1755935829949,4.87,205.41,205.39,9.54080117]
["bitfinex-derivatives","SOLF0:USTF0",1755935830149,4.87,205.41,205.4,4.59207764]
["bitfinex-derivatives","SOLF0:USTF0",1755935830351,7.6095,205.43,205.4,4.59207764]
["bitfinex-derivatives","SOLF0:USTF0",1755935830645,29.2172,205.49,205.26,30.46413238]
["bitfinex-derivatives","SOLF0:USTF0",1755935830646,2.74,205.47,205.41,9.53811822]
["bitfinex-derivatives","SOLF0:USTF0",1755935830846,2.74,205.44,205.42,9.53811822]
["bitfinex-derivatives","SOLF0:USTF0",1755935831048,2.74,205.44,205.42,4.94722033]
["bitfinex-derivatives","SOLF0:USTF0",1755935831247,2.74,205.44,205.43,4.59058197]
["bitfinex-derivatives","SOLF0:USTF0",1755935831549,2.74,205.44,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935831848,2.74,205.44,205.38,9.53479179]
["bitfinex-derivatives","SOLF0:USTF0",1755935832037,2.74,205.44,205.39,12.11479179]
["bitfinex-derivatives","SOLF0:USTF0",1755935832242,2.74,205.44,205.4,9.53479179]
["bitfinex-derivatives","SOLF0:USTF0",1755935832442,4.8695,205.43,205.41,4.58928735]
["bitfinex-derivatives","SOLF0:USTF0",1755935832645,4.8695,205.43,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935832850,4.8695,205.43,205.4,12.11263287]
["bitfinex-derivatives","SOLF0:USTF0",1755935833047,0.03152619,205.44,205.41,12.11257004]
["bitfinex-derivatives","SOLF0:USTF0",1755935833242,0.03152619,205.44,205.42,4.58824815]
["bitfinex-derivatives","SOLF0:USTF0",1755935833447,4.869,205.45,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935833948,7.609,205.45,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935834150,7.64045582,205.45,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935834946,0.03145582,205.45,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935835148,0.03145582,205.45,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935835348,4.8686,205.47,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935835545,2.74,205.57,205.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935835848,120.92,205.56,205.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935836151,120.92,205.56,205.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935836351,4.8671,205.54,205.48,9.52500924]
["bitfinex-derivatives","SOLF0:USTF0",1755935836546,4.8671,205.54,205.49,9.52500924]
["bitfinex-derivatives","SOLF0:USTF0",1755935836750,7.6071,205.54,205.5,12.09938114]
["bitfinex-derivatives","SOLF0:USTF0",1755935837046,7.6071,205.54,205.51,4.58605991]
["bitfinex-derivatives","SOLF0:USTF0",1755935837248,7.6071,205.54,205.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935838454,120.92,205.56,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935838455,2.74,205.55,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935838749,2.74,205.55,205.42,9.51626962]
["bitfinex-derivatives","SOLF0:USTF0",1755935838750,2.74,205.54,205.42,9.51626962]
["bitfinex-derivatives","SOLF0:USTF0",1755935838946,24.3349,205.54,205.43,12.09626962]
["bitfinex-derivatives","SOLF0:USTF0",1755935839149,2.74,205.53,205.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935839348,2.74,205.5,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935839550,2.74,205.5,205.34,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935839551,121.06,205.49,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935839744,121.06,205.49,205.38,9.51410708]
["bitfinex-derivatives","SOLF0:USTF0",1755935839944,121.06,205.49,205.39,9.51410708]
["bitfinex-derivatives","SOLF0:USTF0",1755935840145,121.06,205.49,205.4,4.56920299]
["bitfinex-derivatives","SOLF0:USTF0",1755935840350,121.06,205.49,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935840552,4.8692,205.45,205.38,9.51417927]
["bitfinex-derivatives","SOLF0:USTF0",1755935840746,4.8692,205.45,205.39,9.51417927]
["bitfinex-derivatives","SOLF0:USTF0",1755935840947,4.8692,205.45,205.4,4.56928057]
["bitfinex-derivatives","SOLF0:USTF0",1755935841149,4.8692,205.45,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935842145,4.8692,205.45,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935842146,7.6092,205.45,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935842345,7.6092,205.45,205.36,9.51294232]
["bitfinex-derivatives","SOLF0:USTF0",1755935842546,7.64056831,205.45,205.37,12.09294232]
["bitfinex-derivatives","SOLF0:USTF0",1755935842747,7.64056831,205.45,205.38,9.51294232]
["bitfinex-derivatives","SOLF0:USTF0",1755935843053,7.6092,205.45,205.39,4.56857398]
["bitfinex-derivatives","SOLF0:USTF0",1755935843353,7.6092,205.45,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935843555,2.74,205.42,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935844048,2.74,205.41,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935844550,0.03198237,205.42,205.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935844747,0.03198237,205.42,205.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935844951,0.03198237,205.42,205.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935845149,0.03198237,205.42,205.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935845341,0.03198237,205.42,205.33,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755935845541,0.03198237,205.42,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935848551,0.03198237,205.42,205.33,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935848853,0.03198237,205.42,205.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935849054,0.03198237,205.42,205.36,9.51280291]
["bitfinex-derivatives","SOLF0:USTF0",1755935849254,0.03198237,205.42,205.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935849458,0.03198237,205.42,205.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935849655,0.03198237,205.42,205.33,4.94435396]
["bitfinex-derivatives","SOLF0:USTF0",1755935849855,0.03198237,205.42,205.34,9.51334702]
["bitfinex-derivatives","SOLF0:USTF0",1755935850154,0.03198237,205.42,205.35,12.09334702]
["bitfinex-derivatives","SOLF0:USTF0",1755935850355,0.03198237,205.42,205.36,9.51334702]
["bitfinex-derivatives","SOLF0:USTF0",1755935850655,0.03198237,205.42,205.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935850851,0.03198237,205.42,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935851157,0.03198237,205.42,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935853556,0.03198237,205.42,205.41,7.24205735]
["bitfinex-derivatives","SOLF0:USTF0",1755935854150,0.03198237,205.42,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935854358,0.03198237,205.42,205.41,7.24205623]
["bitfinex-derivatives","SOLF0:USTF0",1755935854755,0.03198237,205.42,205.41,7.24177936]
["bitfinex-derivatives","SOLF0:USTF0",1755935855655,0.03198237,205.42,205.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755935856455,0.03198237,205.42,205.29,24.3636]
["bitfinex-derivatives","SOLF0:USTF0",1755935856456,6.12861475,205.42,205.25,24.3684]
["bitfinex-derivatives","SOLF0:USTF0",1755935856657,0.03198237,205.42,205.26,11.39548947]
["bitfinex-derivatives","SOLF0:USTF0",1755935856958,4.8695,205.43,205.28,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935857161,4.8695,205.43,205.29,11.39548947]
["bitfinex-derivatives","SOLF0:USTF0",1755935857461,4.8695,205.43,205.33,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755935857659,4.8695,205.43,205.34,9.61507804]
["bitfinex-derivatives","SOLF0:USTF0",1755935857860,4.8695,205.43,205.35,4.66199389]
["bitfinex-derivatives","SOLF0:USTF0",1755935858057,0.03105227,205.4,205.36,4.66199389]
["bitfinex-derivatives","SOLF0:USTF0",1755935858254,0.03105227,205.4,205.33,4.8717]
["bitfinex-derivatives","SOLF0:USTF0",1755935858455,0.03105227,205.4,205.34,9.15193403]
["bitfinex-derivatives","SOLF0:USTF0",1755935858758,0.03105227,205.4,205.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935859059,0.03105227,205.4,205.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935861461,4.90125227,205.4,205.3,4.8723]
["bitfinex-derivatives","SOLF0:USTF0",1755935861657,4.90125227,205.4,205.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935861857,4.90125227,205.4,205.33,9.15505348]
["bitfinex-derivatives","SOLF0:USTF0",1755935862059,0.03105227,205.4,205.34,9.15505348]
["bitfinex-derivatives","SOLF0:USTF0",1755935862251,4.8706,205.39,205.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935862458,4.8706,205.39,205.33,4.51127616]
["bitfinex-derivatives","SOLF0:USTF0",1755935862762,4.8706,205.39,205.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935862956,4.8708,205.38,205.26,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755935863157,2.8,205.41,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935863357,2.8,205.41,205.29,10.94076752]
["bitfinex-derivatives","SOLF0:USTF0",1755935863558,2.8,205.41,205.3,9.15897149]
["bitfinex-derivatives","SOLF0:USTF0",1755935863754,2.8,205.41,205.31,9.15897149]
["bitfinex-derivatives","SOLF0:USTF0",1755935863955,2.8,205.41,205.32,4.51243259]
["bitfinex-derivatives","SOLF0:USTF0",1755935864163,2.8,205.41,205.33,4.51243259]
["bitfinex-derivatives","SOLF0:USTF0",1755935864357,2.8,205.41,205.34,4.51668978]
["bitfinex-derivatives","SOLF0:USTF0",1755935864558,4.8707,205.38,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935864757,2.8,205.41,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935864958,24.3513,205.4,205.31,9.16746763]
["bitfinex-derivatives","SOLF0:USTF0",1755935865158,24.3513,205.4,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935865159,2.8,205.35,205.32,4.51698234]
["bitfinex-derivatives","SOLF0:USTF0",1755935865463,6.09663238,205.39,205.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935865464,2.8,205.34,205.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935865664,2.8315381,205.38,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935865862,2.8,205.38,205.29,9.16856169]
["bitfinex-derivatives","SOLF0:USTF0",1755935866059,2.8,205.38,205.3,4.51732139]
["bitfinex-derivatives","SOLF0:USTF0",1755935866264,4.8713,205.36,205.31,4.51732139]
["bitfinex-derivatives","SOLF0:USTF0",1755935866564,7.6713,205.36,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935866755,7.6713,205.36,205.29,4.51690352]
["bitfinex-derivatives","SOLF0:USTF0",1755935866957,7.6713,205.36,205.3,4.51700993]
["bitfinex-derivatives","SOLF0:USTF0",1755935867157,7.6713,205.36,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935867357,7.6713,205.36,205.29,4.51874666]
["bitfinex-derivatives","SOLF0:USTF0",1755935867565,7.6713,205.36,205.3,4.51874666]
["bitfinex-derivatives","SOLF0:USTF0",1755935867757,4.8713,205.36,205.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935867962,4.8713,205.36,205.29,9.17126476]
["bitfinex-derivatives","SOLF0:USTF0",1755935868164,4.8707,205.38,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935868363,4.8707,205.38,205.31,4.51847576]
["bitfinex-derivatives","SOLF0:USTF0",1755935868563,4.8707,205.38,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935868770,4.8707,205.38,205.31,4.51935751]
["bitfinex-derivatives","SOLF0:USTF0",1755935868971,0.03110772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935869165,0.03110772,205.37,205.31,4.51935751]
["bitfinex-derivatives","SOLF0:USTF0",1755935869468,0.03110772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935869669,0.03110772,205.37,205.31,4.52050439]
["bitfinex-derivatives","SOLF0:USTF0",1755935869866,0.03110772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935870065,0.03110772,205.37,205.31,4.52050439]
["bitfinex-derivatives","SOLF0:USTF0",1755935870267,0.03110772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935870566,0.03110772,205.37,205.31,4.52184798]
["bitfinex-derivatives","SOLF0:USTF0",1755935870762,0.03110772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935870966,0.03110772,205.37,205.31,4.52184798]
["bitfinex-derivatives","SOLF0:USTF0",1755935871167,0.03110772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935871366,0.03110772,205.37,205.31,4.52230206]
["bitfinex-derivatives","SOLF0:USTF0",1755935871566,4.90210772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935871770,4.90210772,205.37,205.31,4.52199546]
["bitfinex-derivatives","SOLF0:USTF0",1755935871973,4.90210772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935872172,4.90210772,205.37,205.31,4.52199546]
["bitfinex-derivatives","SOLF0:USTF0",1755935872364,4.90210772,205.37,205.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935872565,0.03110772,205.37,205.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935872871,0.03110772,205.37,205.33,9.1779181]
["bitfinex-derivatives","SOLF0:USTF0",1755935873071,0.03110772,205.37,205.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935873275,0.03110772,205.37,205.36,7.29182125]
["bitfinex-derivatives","SOLF0:USTF0",1755935873470,2.83110772,205.37,205.36,4.52182125]
["bitfinex-derivatives","SOLF0:USTF0",1755935873670,2.83110772,205.37,205.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935873870,2.83110772,205.37,205.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935874070,2.83110772,205.37,205.3,9.17930854]
["bitfinex-derivatives","SOLF0:USTF0",1755935874270,2.83110772,205.37,205.31,9.17930854]
["bitfinex-derivatives","SOLF0:USTF0",1755935874271,7.70210772,205.37,205.31,9.17930854]
["bitfinex-derivatives","SOLF0:USTF0",1755935874470,0.03110772,205.37,205.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935874672,0.03110772,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935875573,0.03110772,205.37,205.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935875767,0.03110772,205.37,205.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935875967,0.03110772,205.37,205.3,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755935876173,0.03110772,205.37,205.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935876877,0.03110772,205.37,205.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935877076,0.03110772,205.37,205.32,4.52258734]
["bitfinex-derivatives","SOLF0:USTF0",1755935877278,0.03110772,205.37,205.3,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1755935877478,0.03110772,205.37,205.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935877878,0.03110772,205.37,205.26,24.3675]
["bitfinex-derivatives","SOLF0:USTF0",1755935877879,0.03110772,205.37,205.31,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1755935878075,0.03110772,205.37,205.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935878280,0.03110772,205.37,205.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935878481,0.03110772,205.37,205.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935883083,0.03110772,205.37,205.36,7.25921068]
["bitfinex-derivatives","SOLF0:USTF0",1755935883283,0.03110772,205.37,205.36,11.81718845]
["bitfinex-derivatives","SOLF0:USTF0",1755935883483,0.03110772,205.37,205.36,7.25921068]
["bitfinex-derivatives","SOLF0:USTF0",1755935883675,0.03110772,205.37,205.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755935884084,0.03110772,205.37,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935884283,0.03110772,205.37,205.3,9.05081366]
["bitfinex-derivatives","SOLF0:USTF0",1755935884486,0.03110772,205.37,205.25,448.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935884487,2.6,205.34,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935884675,2.6,205.34,205.26,9.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1755935884676,4.8724,205.31,205.26,9.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1755935884880,7.4724,205.31,205.27,9.05354895]
["bitfinex-derivatives","SOLF0:USTF0",1755935885177,7.4724,205.31,205.28,4.49330384]
["bitfinex-derivatives","SOLF0:USTF0",1755935885373,7.4724,205.31,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935885374,7.50423393,205.31,205.29,4.49330384]
["bitfinex-derivatives","SOLF0:USTF0",1755935885573,4.8727,205.3,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935885778,7.4727,205.3,205.26,4.49316719]
["bitfinex-derivatives","SOLF0:USTF0",1755935885984,7.4727,205.3,205.27,4.49316719]
["bitfinex-derivatives","SOLF0:USTF0",1755935886186,7.4727,205.3,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935886383,4.8727,205.3,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935886784,7.4721,205.32,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935887084,7.4721,205.32,205.28,4.49206724]
["bitfinex-derivatives","SOLF0:USTF0",1755935887284,7.4721,205.32,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935887583,7.50401678,205.32,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935887889,0.03191678,205.32,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935888187,0.03191678,205.32,205.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935888387,4.8717,205.34,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935888588,4.8717,205.34,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935888787,4.8717,205.34,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935888986,4.8717,205.34,205.27,4.49030034]
["bitfinex-derivatives","SOLF0:USTF0",1755935889187,4.8717,205.34,205.28,4.49030034]
["bitfinex-derivatives","SOLF0:USTF0",1755935889387,4.8717,205.34,205.26,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1755935889687,4.8717,205.34,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935890587,4.872,205.33,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935890789,7.472,205.33,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935890988,7.472,205.33,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935891179,7.472,205.33,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935891382,7.472,205.33,205.25,9.04487946]
["bitfinex-derivatives","SOLF0:USTF0",1755935891583,7.472,205.33,205.26,7.10901393]
["bitfinex-derivatives","SOLF0:USTF0",1755935891885,7.472,205.33,205.27,4.48887708]
["bitfinex-derivatives","SOLF0:USTF0",1755935892088,7.472,205.33,205.28,7.10887708]
["bitfinex-derivatives","SOLF0:USTF0",1755935892391,7.472,205.33,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935893989,7.50358463,205.33,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935894291,4.8722,205.32,205.24,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755935894492,4.8722,205.32,205.25,9.04583387]
["bitfinex-derivatives","SOLF0:USTF0",1755935894691,4.8722,205.32,205.26,4.48948761]
["bitfinex-derivatives","SOLF0:USTF0",1755935894893,4.8722,205.32,205.24,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755935895082,4.8722,205.32,205.25,9.04609378]
["bitfinex-derivatives","SOLF0:USTF0",1755935895288,4.8722,205.32,205.26,4.48962213]
["bitfinex-derivatives","SOLF0:USTF0",1755935895588,2.6,205.3,205.27,4.48962213]
["bitfinex-derivatives","SOLF0:USTF0",1755935895789,2.6,205.3,205.24,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755935895987,2.6,205.3,205.25,11.66574014]
["bitfinex-derivatives","SOLF0:USTF0",1755935896189,2.6,205.3,205.26,4.48944938]
["bitfinex-derivatives","SOLF0:USTF0",1755935896390,2.6,205.3,205.27,4.48944938]
["bitfinex-derivatives","SOLF0:USTF0",1755935896583,2.6,205.3,205.24,4.8739]
["bitfinex-derivatives","SOLF0:USTF0",1755935896584,2.6,205.3,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935896790,2.6,205.3,205.27,4.48962097]
["bitfinex-derivatives","SOLF0:USTF0",1755935896991,2.6,205.3,205.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935897292,2.6,205.29,205.27,4.49014015]
["bitfinex-derivatives","SOLF0:USTF0",1755935897593,2.6,205.29,205.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935897792,2.6,205.29,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935897995,2.6,205.29,205.26,4.49014015]
["bitfinex-derivatives","SOLF0:USTF0",1755935898192,2.6,205.29,205.27,4.49014015]
["bitfinex-derivatives","SOLF0:USTF0",1755935898392,2.6,205.29,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935898593,7.4729,205.29,205.26,4.49063908]
["bitfinex-derivatives","SOLF0:USTF0",1755935898788,7.4729,205.29,205.27,4.49063908]
["bitfinex-derivatives","SOLF0:USTF0",1755935898990,7.4729,205.29,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935899191,7.4729,205.29,205.26,4.49067434]
["bitfinex-derivatives","SOLF0:USTF0",1755935899392,7.4729,205.29,205.27,4.49067434]
["bitfinex-derivatives","SOLF0:USTF0",1755935899698,7.4729,205.29,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935900396,7.4729,205.29,205.26,4.4926614]
["bitfinex-derivatives","SOLF0:USTF0",1755935900592,7.4729,205.29,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935900792,0.03154603,205.31,205.26,4.4926614]
["bitfinex-derivatives","SOLF0:USTF0",1755935900993,0.03154603,205.31,205.27,4.4926614]
["bitfinex-derivatives","SOLF0:USTF0",1755935901298,7.4718,205.34,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935901696,0.03163777,205.31,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935902997,0.03163777,205.31,205.3,7.11349896]
["bitfinex-derivatives","SOLF0:USTF0",1755935904400,0.03163777,205.31,205.3,7.11503858]
["bitfinex-derivatives","SOLF0:USTF0",1755935905302,0.03163777,205.31,205.3,4.49503858]
["bitfinex-derivatives","SOLF0:USTF0",1755935907201,0.03163777,205.31,205.3,7.11503858]
["bitfinex-derivatives","SOLF0:USTF0",1755935910302,0.03163777,205.31,205.3,11.84236993]
["bitfinex-derivatives","SOLF0:USTF0",1755935910801,2.6,205.39,205.3,13.62662507]
["bitfinex-derivatives","SOLF0:USTF0",1755935911101,2.6,205.39,205.31,9.22236993]
["bitfinex-derivatives","SOLF0:USTF0",1755935911301,2.6,205.39,205.32,9.22236993]
["bitfinex-derivatives","SOLF0:USTF0",1755935911501,2.6,205.39,205.33,4.49503858]
["bitfinex-derivatives","SOLF0:USTF0",1755935911701,2.6,205.39,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935911902,2.6,205.39,205.31,9.22448375]
["bitfinex-derivatives","SOLF0:USTF0",1755935912101,2.6,205.39,205.32,9.22448375]
["bitfinex-derivatives","SOLF0:USTF0",1755935912304,2.6,205.39,205.33,4.49767064]
["bitfinex-derivatives","SOLF0:USTF0",1755935912500,4.871,205.37,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935912696,4.871,205.37,205.31,9.28778514]
["bitfinex-derivatives","SOLF0:USTF0",1755935912892,7.471,205.37,205.32,11.90778514]
["bitfinex-derivatives","SOLF0:USTF0",1755935913097,7.471,205.37,205.33,9.28778514]
["bitfinex-derivatives","SOLF0:USTF0",1755935913300,7.471,205.37,205.34,4.49757464]
["bitfinex-derivatives","SOLF0:USTF0",1755935913499,7.471,205.37,205.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935913701,7.471,205.37,205.33,9.37686634]
["bitfinex-derivatives","SOLF0:USTF0",1755935913902,7.471,205.37,205.34,4.58690285]
["bitfinex-derivatives","SOLF0:USTF0",1755935914202,7.471,205.37,205.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935914404,7.471,205.37,205.33,4.61833163]
["bitfinex-derivatives","SOLF0:USTF0",1755935914603,7.471,205.37,205.34,4.58703674]
["bitfinex-derivatives","SOLF0:USTF0",1755935914803,7.471,205.37,205.33,0.03129489]
["bitfinex-derivatives","SOLF0:USTF0",1755935915004,7.471,205.37,205.34,4.58693063]
["bitfinex-derivatives","SOLF0:USTF0",1755935915204,7.471,205.37,205.33,0.03129489]
["bitfinex-derivatives","SOLF0:USTF0",1755935915405,7.471,205.37,205.34,4.58686659]
["bitfinex-derivatives","SOLF0:USTF0",1755935915607,7.471,205.37,205.33,0.03129489]
["bitfinex-derivatives","SOLF0:USTF0",1755935915805,7.471,205.37,205.34,4.58686659]
["bitfinex-derivatives","SOLF0:USTF0",1755935916006,7.471,205.37,205.33,2.68129489]
["bitfinex-derivatives","SOLF0:USTF0",1755935916209,333.59663238,205.45,205.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935916210,2.74,205.41,205.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935917310,327.5,205.45,205.36,4.58610322]
["bitfinex-derivatives","SOLF0:USTF0",1755935917506,7.6103,205.4,205.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935917710,7.6103,205.4,205.36,2.68165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935917906,7.6103,205.4,205.37,7.23596924]
["bitfinex-derivatives","SOLF0:USTF0",1755935918207,7.6103,205.4,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935918810,2.74,205.4,205.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935919207,2.74,205.4,205.36,2.68165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935919411,2.74,205.39,205.36,2.68165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935920006,2.74,205.39,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935920205,327.5,205.45,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935920206,2.74,205.37,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935923211,2.74,205.37,205.36,4.61916048]
["bitfinex-derivatives","SOLF0:USTF0",1755935925814,2.74,205.37,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935926119,2.74,205.37,205.36,4.61966164]
["bitfinex-derivatives","SOLF0:USTF0",1755935926311,4.8708,205.38,205.36,4.61966164]
["bitfinex-derivatives","SOLF0:USTF0",1755935926515,4.8708,205.38,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935926921,7.6103,205.4,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935927120,2.74,205.43,205.37,4.58794133]
["bitfinex-derivatives","SOLF0:USTF0",1755935927320,2.74,205.43,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935927523,4.8708,205.38,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935927716,2.74,205.37,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935927917,2.74,205.37,205.36,4.6202641]
["bitfinex-derivatives","SOLF0:USTF0",1755935930317,2.74,205.37,205.36,0.03165167]
["bitfinex-derivatives","SOLF0:USTF0",1755935934619,24.3563,205.36,205.21,6.09663238]
["bitfinex-derivatives","SOLF0:USTF0",1755935934819,2.74,205.35,205.22,13.82194081]
["bitfinex-derivatives","SOLF0:USTF0",1755935935025,2.74,205.34,205.23,11.17244369]
["bitfinex-derivatives","SOLF0:USTF0",1755935935224,2.74,205.34,205.24,11.17244369]
["bitfinex-derivatives","SOLF0:USTF0",1755935935424,2.74,205.34,205.25,4.59185337]
["bitfinex-derivatives","SOLF0:USTF0",1755935935725,2.74,205.34,205.26,4.59185337]
["bitfinex-derivatives","SOLF0:USTF0",1755935936022,2.74,205.34,205.27,4.59185337]
["bitfinex-derivatives","SOLF0:USTF0",1755935936218,2.74,205.34,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935936421,2.74,205.34,205.25,4.43543638]
["bitfinex-derivatives","SOLF0:USTF0",1755935936616,4.8727,205.3,205.26,4.43543638]
["bitfinex-derivatives","SOLF0:USTF0",1755935936826,7.6127,205.3,205.27,4.43543638]
["bitfinex-derivatives","SOLF0:USTF0",1755935937121,2.74,205.33,205.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935937326,2.74,205.33,205.25,8.89801155]
["bitfinex-derivatives","SOLF0:USTF0",1755935937520,0.03076848,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935938023,2.77076848,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935938523,7.64316848,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935939024,2.77076848,205.31,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935940726,4.8727,205.3,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935940928,2.74,205.29,205.21,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755935941122,2.74,205.29,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935941623,4.8729,205.29,205.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935942828,4.8729,205.29,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935943927,0.03096733,205.3,205.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755935944823,0.03096733,205.3,205.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935945029,0.03096733,205.3,205.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935945329,0.03096733,205.3,205.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935945528,0.03096733,205.3,205.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935945730,0.03096733,205.3,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935945928,0.03096733,205.3,205.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935947024,0.03096733,205.3,205.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935947225,0.03096733,205.3,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935947426,0.03096733,205.3,205.27,4.43226095]
["bitfinex-derivatives","SOLF0:USTF0",1755935947627,0.03096733,205.3,205.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935950632,0.03096733,205.3,205.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935950932,0.03096733,205.3,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935952736,0.03096733,205.3,205.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935953035,0.03096733,205.3,205.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935953237,0.03096733,205.3,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935953535,2.77,205.29,205.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935953734,2.77,205.29,205.23,4.43044252]
["bitfinex-derivatives","SOLF0:USTF0",1755935953938,2.80096733,205.3,205.24,4.43044252]
["bitfinex-derivatives","SOLF0:USTF0",1755935954134,2.80096733,205.3,205.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935954335,2.80096733,205.3,205.23,4.4301992]
["bitfinex-derivatives","SOLF0:USTF0",1755935954639,4.8732,205.28,205.24,4.42951866]
["bitfinex-derivatives","SOLF0:USTF0",1755935954835,4.8732,205.28,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935955637,4.8732,205.28,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935955837,7.6427,205.3,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935956039,0.03194646,205.29,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935956342,0.03194646,205.29,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935957742,4.90484646,205.29,205.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935957943,4.90484646,205.29,205.23,4.42778005]
["bitfinex-derivatives","SOLF0:USTF0",1755935958143,4.90484646,205.29,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935958339,4.90484646,205.29,205.21,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755935958645,4.90484646,205.29,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935958846,4.90484646,205.29,205.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935959041,4.90484646,205.29,205.23,4.42754646]
["bitfinex-derivatives","SOLF0:USTF0",1755935959247,4.90484646,205.29,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935959451,4.90484646,205.29,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935959650,4.90484646,205.29,205.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935959948,4.90484646,205.29,205.23,4.42726884]
["bitfinex-derivatives","SOLF0:USTF0",1755935960147,4.90484646,205.29,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935960550,4.90484646,205.29,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935961846,4.90484646,205.29,205.21,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755935961847,0.03194646,205.29,205.22,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1755935962048,0.03194646,205.29,205.23,7.10700176]
["bitfinex-derivatives","SOLF0:USTF0",1755935962248,0.03194646,205.29,205.24,4.42700176]
["bitfinex-derivatives","SOLF0:USTF0",1755935962443,0.03194646,205.29,205.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935962648,0.03194646,205.29,205.22,4.8743]
["bitfinex-derivatives","SOLF0:USTF0",1755935962949,0.03194646,205.29,205.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935964750,4.90494646,205.29,205.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935965056,4.90494646,205.29,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935965355,4.90494646,205.29,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935967361,0.03194646,205.29,205.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935967554,0.03194646,205.29,205.19,24.376]
["bitfinex-derivatives","SOLF0:USTF0",1755935967555,0.03194646,205.29,205.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755935967954,0.03194646,205.29,205.28,7.10986103]
["bitfinex-derivatives","SOLF0:USTF0",1755935968348,0.03194646,205.29,205.28,7.11038217]
["bitfinex-derivatives","SOLF0:USTF0",1755935972159,0.03194646,205.29,205.28,11.71816121]
["bitfinex-derivatives","SOLF0:USTF0",1755935973457,0.03194646,205.29,205.28,7.11038217]
["bitfinex-derivatives","SOLF0:USTF0",1755935974255,0.03194646,205.29,205.28,11.72980901]
["bitfinex-derivatives","SOLF0:USTF0",1755935974853,0.03194646,205.29,205.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935975058,0.03194646,205.29,205.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935975257,0.03194646,205.29,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935975559,0.03194646,205.29,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935975862,0.03194646,205.29,205.28,7.03615954]
["bitfinex-derivatives","SOLF0:USTF0",1755935976063,0.03194646,205.29,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935976362,0.03194646,205.29,205.28,7.03712098]
["bitfinex-derivatives","SOLF0:USTF0",1755935977163,0.03194646,205.29,205.28,7.03841161]
["bitfinex-derivatives","SOLF0:USTF0",1755935977561,0.03194646,205.29,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935977763,0.03194646,205.29,205.28,7.03854214]
["bitfinex-derivatives","SOLF0:USTF0",1755935977965,2.84194646,205.29,205.28,4.41854214]
["bitfinex-derivatives","SOLF0:USTF0",1755935978158,4.8731,205.28,205.21,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755935978355,4.8731,205.28,205.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935978558,4.8731,205.28,205.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935978765,4.8731,205.28,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935978958,4.8731,205.28,205.27,7.05741965]
["bitfinex-derivatives","SOLF0:USTF0",1755935979159,4.8731,205.28,205.27,11.6838309]
["bitfinex-derivatives","SOLF0:USTF0",1755935979359,0.03194646,205.29,205.27,11.6838309]
["bitfinex-derivatives","SOLF0:USTF0",1755935979562,0.03194646,205.29,205.28,4.43741965]
["bitfinex-derivatives","SOLF0:USTF0",1755935980064,0.03194646,205.29,205.28,7.05741965]
["bitfinex-derivatives","SOLF0:USTF0",1755935980361,0.03194646,205.29,205.28,11.68350347]
["bitfinex-derivatives","SOLF0:USTF0",1755935986167,0.03194646,205.29,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935986368,0.03194646,205.29,205.28,11.6852181]
["bitfinex-derivatives","SOLF0:USTF0",1755935986666,0.03194646,205.29,205.28,7.05900308]
["bitfinex-derivatives","SOLF0:USTF0",1755935986866,0.03194646,205.29,205.28,7.05922124]
["bitfinex-derivatives","SOLF0:USTF0",1755935987761,0.03194646,205.29,205.28,11.68552267]
["bitfinex-derivatives","SOLF0:USTF0",1755935987963,0.03194646,205.29,205.28,7.05922124]
["bitfinex-derivatives","SOLF0:USTF0",1755935988964,0.03194646,205.29,205.28,11.68559983]
["bitfinex-derivatives","SOLF0:USTF0",1755935989166,0.03194646,205.29,205.28,7.05922124]
["bitfinex-derivatives","SOLF0:USTF0",1755935991259,0.03194646,205.29,205.28,11.68541886]
["bitfinex-derivatives","SOLF0:USTF0",1755935991463,0.03194646,205.29,205.28,7.05922124]
["bitfinex-derivatives","SOLF0:USTF0",1755935992162,0.03194646,205.29,205.28,11.68551666]
["bitfinex-derivatives","SOLF0:USTF0",1755935992370,0.03194646,205.29,205.28,7.05922124]
["bitfinex-derivatives","SOLF0:USTF0",1755935992765,0.03194646,205.29,205.28,11.68552173]
["bitfinex-derivatives","SOLF0:USTF0",1755935993263,0.03194646,205.29,205.28,7.05922124]
["bitfinex-derivatives","SOLF0:USTF0",1755935993467,4.871,205.37,205.28,7.05922124]
["bitfinex-derivatives","SOLF0:USTF0",1755935993468,3.90953708,205.37,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935993661,2.81,205.4,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935993859,2.81,205.4,205.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935994059,2.81,205.4,205.34,4.48076351]
["bitfinex-derivatives","SOLF0:USTF0",1755935994264,3.90953708,205.42,205.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935994665,2.81,205.39,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935994861,6.71953708,205.38,205.37,0.03100587]
["bitfinex-derivatives","SOLF0:USTF0",1755935995069,6.71953708,205.38,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935995267,6.71953708,205.38,205.32,9.14657603]
["bitfinex-derivatives","SOLF0:USTF0",1755935995471,2.81,205.37,205.33,7.14053367]
["bitfinex-derivatives","SOLF0:USTF0",1755935995768,2.81,205.36,205.34,4.52053367]
["bitfinex-derivatives","SOLF0:USTF0",1755935996069,3.90953708,205.36,205.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935996263,6.71953708,205.32,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935996468,6.71953708,205.32,205.25,10.93201358]
["bitfinex-derivatives","SOLF0:USTF0",1755935996671,6.71953708,205.32,205.26,10.93201358]
["bitfinex-derivatives","SOLF0:USTF0",1755935996873,2.81,205.31,205.27,10.93201358]
["bitfinex-derivatives","SOLF0:USTF0",1755935997066,2.81,205.31,205.28,9.14483657]
["bitfinex-derivatives","SOLF0:USTF0",1755935997266,2.81,205.31,205.29,4.51973011]
["bitfinex-derivatives","SOLF0:USTF0",1755935997466,2.81,205.31,205.3,4.51973011]
["bitfinex-derivatives","SOLF0:USTF0",1755935997663,7.6824,205.31,205.3,4.51973011]
["bitfinex-derivatives","SOLF0:USTF0",1755935998669,7.6819,205.33,205.3,4.51973011]
["bitfinex-derivatives","SOLF0:USTF0",1755935998874,7.6819,205.33,205.31,4.51973011]
["bitfinex-derivatives","SOLF0:USTF0",1755935999076,7.6819,205.33,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935999270,2.81,205.33,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935999467,7.6815,205.35,205.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755935999665,2.81,205.34,205.19,6.10916833]
["bitfinex-derivatives","SOLF0:USTF0",1755935999873,2.81,205.34,205.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936000074,2.81,205.34,205.19,6.10916833]
["bitfinex-derivatives","SOLF0:USTF0",1755936000270,7.6817,205.34,205.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936000573,2.81,205.38,205.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936000767,2.81,205.38,205.25,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1755936000971,2.81,205.38,205.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936001170,2.81,205.38,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936001171,7.6809,205.38,205.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936001372,2.81,205.38,205.3,10.89225588]
["bitfinex-derivatives","SOLF0:USTF0",1755936001574,2.81,205.38,205.31,11.7254817]
["bitfinex-derivatives","SOLF0:USTF0",1755936001875,4.8701,205.41,205.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936002074,123.57,205.42,205.34,9.1054817]
["bitfinex-derivatives","SOLF0:USTF0",1755936002268,123.57,205.42,205.35,4.52028758]
["bitfinex-derivatives","SOLF0:USTF0",1755936002577,4.8706,205.39,205.36,4.52028758]
["bitfinex-derivatives","SOLF0:USTF0",1755936002877,7.6806,205.39,205.37,4.5190854]
["bitfinex-derivatives","SOLF0:USTF0",1755936003065,2.81,205.39,205.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936003268,2.81,205.39,205.34,9.10605989]
["bitfinex-derivatives","SOLF0:USTF0",1755936003466,2.81,205.39,205.35,4.51850897]
["bitfinex-derivatives","SOLF0:USTF0",1755936003670,2.81,205.39,205.36,4.51850897]
["bitfinex-derivatives","SOLF0:USTF0",1755936003875,120.76,205.42,205.2,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936004070,327.58,205.47,205.21,4.10437378]
["bitfinex-derivatives","SOLF0:USTF0",1755936004272,327.58,205.47,205.22,4.10437378]
["bitfinex-derivatives","SOLF0:USTF0",1755936004470,327.54,205.6,205.25,4.10437378]
["bitfinex-derivatives","SOLF0:USTF0",1755936004670,10.7536145,205.58,205.32,0.03544352]
["bitfinex-derivatives","SOLF0:USTF0",1755936004876,10.7536145,205.58,205.24,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936004877,24.3441,205.46,205.33,10.8652942]
["bitfinex-derivatives","SOLF0:USTF0",1755936005179,145.1041,205.46,205.34,10.86673055]
["bitfinex-derivatives","SOLF0:USTF0",1755936005372,4.8699,205.42,205.35,9.07917651]
["bitfinex-derivatives","SOLF0:USTF0",1755936005571,24.3452,205.45,205.38,0.03222272]
["bitfinex-derivatives","SOLF0:USTF0",1755936005772,120.76,205.46,205.38,0.03222272]
["bitfinex-derivatives","SOLF0:USTF0",1755936005773,24.3472,205.44,205.38,0.03222272]
["bitfinex-derivatives","SOLF0:USTF0",1755936005972,24.3493,205.42,205.25,8.84507682]
["bitfinex-derivatives","SOLF0:USTF0",1755936006172,24.3472,205.44,205.26,10.86465825]
["bitfinex-derivatives","SOLF0:USTF0",1755936006173,24.3502,205.41,205.26,10.86465825]
["bitfinex-derivatives","SOLF0:USTF0",1755936006375,24.3502,205.41,205.27,10.86465825]
["bitfinex-derivatives","SOLF0:USTF0",1755936006589,24.352,205.4,205.28,10.86465825]
["bitfinex-derivatives","SOLF0:USTF0",1755936006776,24.3502,205.41,205.29,10.86465825]
["bitfinex-derivatives","SOLF0:USTF0",1755936006973,24.3502,205.41,205.3,10.86465825]
["bitfinex-derivatives","SOLF0:USTF0",1755936007169,24.3484,205.43,205.31,9.07739362]
["bitfinex-derivatives","SOLF0:USTF0",1755936007372,24.3472,205.44,205.32,10.86449289]
["bitfinex-derivatives","SOLF0:USTF0",1755936007579,4.8713,205.36,205.33,10.86426074]
["bitfinex-derivatives","SOLF0:USTF0",1755936007776,4.8713,205.36,205.34,9.07739362]
["bitfinex-derivatives","SOLF0:USTF0",1755936007972,4.8713,205.36,205.35,4.49348065]
["bitfinex-derivatives","SOLF0:USTF0",1755936008278,4.8713,205.36,205.26,4.8735]
["bitfinex-derivatives","SOLF0:USTF0",1755936008279,4.8717,205.34,205.24,125.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755936008479,4.8717,205.34,205.33,0.03176864]
["bitfinex-derivatives","SOLF0:USTF0",1755936008681,4.8717,205.34,205.33,4.52434263]
["bitfinex-derivatives","SOLF0:USTF0",1755936008980,4.8727,205.3,205.15,149.22437378]
["bitfinex-derivatives","SOLF0:USTF0",1755936009179,24.3584,205.34,205.16,14.92025544]
["bitfinex-derivatives","SOLF0:USTF0",1755936009480,24.3584,205.34,205.17,19.79585544]
["bitfinex-derivatives","SOLF0:USTF0",1755936009677,24.3584,205.34,205.18,14.92025544]
["bitfinex-derivatives","SOLF0:USTF0",1755936009872,24.3584,205.34,205.19,14.92025544]
["bitfinex-derivatives","SOLF0:USTF0",1755936010072,0.03314238,205.28,205.2,14.92025544]
["bitfinex-derivatives","SOLF0:USTF0",1755936010381,0.03314238,205.28,205.21,10.86446083]
["bitfinex-derivatives","SOLF0:USTF0",1755936010681,0.03314238,205.28,205.15,145.1206]
["bitfinex-derivatives","SOLF0:USTF0",1755936010682,0.03314238,205.28,205.22,10.8650099]
["bitfinex-derivatives","SOLF0:USTF0",1755936010872,0.03314238,205.28,205.23,10.8650099]
["bitfinex-derivatives","SOLF0:USTF0",1755936011072,4.8732,205.28,205.24,14.92142142]
["bitfinex-derivatives","SOLF0:USTF0",1755936011378,4.8732,205.28,205.25,10.8650099]
["bitfinex-derivatives","SOLF0:USTF0",1755936011676,4.8732,205.28,205.26,10.8650099]
["bitfinex-derivatives","SOLF0:USTF0",1755936011876,4.8732,205.28,205.27,10.8650099]
["bitfinex-derivatives","SOLF0:USTF0",1755936012271,0.03220019,205.29,205.27,10.8650099]
["bitfinex-derivatives","SOLF0:USTF0",1755936012471,0.03220019,205.29,205.28,10.8650099]
["bitfinex-derivatives","SOLF0:USTF0",1755936013570,0.03220019,205.29,205.28,11.21545338]
["bitfinex-derivatives","SOLF0:USTF0",1755936013775,0.03220019,205.29,205.28,11.21639791]
["bitfinex-derivatives","SOLF0:USTF0",1755936014870,0.03220019,205.29,205.28,11.21641264]
["bitfinex-derivatives","SOLF0:USTF0",1755936015076,0.03220019,205.29,205.28,11.21649507]
["bitfinex-derivatives","SOLF0:USTF0",1755936015277,0.03220019,205.29,205.28,9.42873442]
["bitfinex-derivatives","SOLF0:USTF0",1755936016377,2.84220019,205.29,205.28,9.42873442]
["bitfinex-derivatives","SOLF0:USTF0",1755936016579,0.03220019,205.29,205.28,9.42873442]
["bitfinex-derivatives","SOLF0:USTF0",1755936016787,0.03220019,205.29,205.28,9.42890128]
["bitfinex-derivatives","SOLF0:USTF0",1755936019977,0.03220019,205.29,205.28,12.15890128]
["bitfinex-derivatives","SOLF0:USTF0",1755936022684,0.03220019,205.29,205.28,7.22450557]
["bitfinex-derivatives","SOLF0:USTF0",1755936022875,0.03220019,205.29,205.28,12.15703785]
["bitfinex-derivatives","SOLF0:USTF0",1755936023485,0.03220019,205.29,205.28,12.15684645]
["bitfinex-derivatives","SOLF0:USTF0",1755936025782,0.03220019,205.29,205.28,9.42684645]
["bitfinex-derivatives","SOLF0:USTF0",1755936025984,2.84220019,205.29,205.28,9.42684645]
["bitfinex-derivatives","SOLF0:USTF0",1755936026380,0.03220019,205.29,205.28,9.42684645]
["bitfinex-derivatives","SOLF0:USTF0",1755936027085,0.03220019,205.29,205.28,4.49343248]
["bitfinex-derivatives","SOLF0:USTF0",1755936027888,2.84220019,205.29,205.28,4.49343248]
["bitfinex-derivatives","SOLF0:USTF0",1755936028087,0.03220019,205.29,205.28,9.30143415]
["bitfinex-derivatives","SOLF0:USTF0",1755936028986,0.03220019,205.29,205.28,4.80800167]
["bitfinex-derivatives","SOLF0:USTF0",1755936029187,0.03220019,205.29,205.28,9.30026242]
["bitfinex-derivatives","SOLF0:USTF0",1755936030588,0.03220019,205.29,205.28,12.03026242]
["bitfinex-derivatives","SOLF0:USTF0",1755936031190,0.03220019,205.29,205.28,13.81651665]
["bitfinex-derivatives","SOLF0:USTF0",1755936031990,0.03220019,205.29,205.28,9.00851498]
["bitfinex-derivatives","SOLF0:USTF0",1755936032298,0.03220019,205.29,205.28,13.8126742]
["bitfinex-derivatives","SOLF0:USTF0",1755936032784,0.03220019,205.29,205.28,13.86433798]
["bitfinex-derivatives","SOLF0:USTF0",1755936032997,0.03220019,205.29,205.28,13.86387078]
["bitfinex-derivatives","SOLF0:USTF0",1755936035297,0.03220019,205.29,205.28,13.89354341]
["bitfinex-derivatives","SOLF0:USTF0",1755936036788,0.03220019,205.29,205.28,12.11221022]
["bitfinex-derivatives","SOLF0:USTF0",1755936037187,0.03220019,205.29,205.28,13.89351381]
["bitfinex-derivatives","SOLF0:USTF0",1755936041305,0.03220019,205.29,205.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936041507,0.03220019,205.29,205.28,13.89503331]
["bitfinex-derivatives","SOLF0:USTF0",1755936041907,4.8715,205.35,205.29,4.8728]
["bitfinex-derivatives","SOLF0:USTF0",1755936042202,120.76,205.39,205.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936042398,120.76,205.39,205.32,11.16496933]
["bitfinex-derivatives","SOLF0:USTF0",1755936042597,4.8713,205.36,205.33,9.38345446]
["bitfinex-derivatives","SOLF0:USTF0",1755936042803,4.8713,205.36,205.34,12.14345446]
["bitfinex-derivatives","SOLF0:USTF0",1755936043105,4.8713,205.36,205.35,9.38345446]
["bitfinex-derivatives","SOLF0:USTF0",1755936043808,4.8713,205.36,205.35,12.14345446]
["bitfinex-derivatives","SOLF0:USTF0",1755936044011,4.8707,205.38,205.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936044212,4.8707,205.38,205.37,12.14345446]
["bitfinex-derivatives","SOLF0:USTF0",1755936044401,4.8696,205.43,205.37,9.38345446]
["bitfinex-derivatives","SOLF0:USTF0",1755936044602,2.57,205.47,205.38,13.92368644]
["bitfinex-derivatives","SOLF0:USTF0",1755936044803,2.57,205.47,205.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936045007,2.57,205.44,205.41,9.38345446]
["bitfinex-derivatives","SOLF0:USTF0",1755936045210,2.57,205.44,205.42,4.52566207]
["bitfinex-derivatives","SOLF0:USTF0",1755936045508,2.57,205.44,205.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936045709,2.57,205.44,205.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936045905,2.57,205.44,205.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936046209,4.8699,205.41,205.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936046410,2.57,205.44,205.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936046603,2.57,205.47,205.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936046807,2.57,205.47,205.4,9.30807872]
["bitfinex-derivatives","SOLF0:USTF0",1755936047109,123.31,205.5,205.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936047313,123.31,205.5,205.44,9.30807872]
["bitfinex-derivatives","SOLF0:USTF0",1755936047502,2.57,205.49,205.45,9.32547229]
["bitfinex-derivatives","SOLF0:USTF0",1755936047701,2.57,205.49,205.32,24.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755936047702,2.57,205.49,205.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936047904,2.57,205.49,205.32,24.3605]
["bitfinex-derivatives","SOLF0:USTF0",1755936047905,2.57,205.49,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936048208,120.74,205.5,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936048516,123.31,205.5,205.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936048713,120.74,205.5,205.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936049320,2.57,205.58,205.48,4.50980122]
["bitfinex-derivatives","SOLF0:USTF0",1755936049510,2.57,205.58,205.49,12.06889055]
["bitfinex-derivatives","SOLF0:USTF0",1755936049717,24.3309,205.57,205.5,9.30889055]
["bitfinex-derivatives","SOLF0:USTF0",1755936049907,24.3309,205.57,205.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936049908,4.8664,205.56,205.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936050312,2.57,205.56,205.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936050914,4.8669,205.54,205.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936051209,4.8669,205.54,205.52,0.03209414]
["bitfinex-derivatives","SOLF0:USTF0",1755936052512,4.8664,205.56,205.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936055319,203.41183542,205.64,205.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936055523,179.08823542,205.64,205.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936056621,4.8656,205.6,205.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936056920,2.57,205.61,205.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936057220,4.8656,205.6,205.54,4.50802505]
["bitfinex-derivatives","SOLF0:USTF0",1755936057420,4.8656,205.6,205.54,0.03148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936058613,4.8659,205.59,205.54,0.03148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936058820,7.4359,205.59,205.54,2.79148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936059016,24.3254,205.62,205.54,0.03148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936059213,4.8666,205.56,205.54,0.03148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936059419,2.57,205.55,205.54,0.03148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936059821,4.8666,205.56,205.54,0.03148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936060324,2.57,205.55,205.54,0.03148927]
["bitfinex-derivatives","SOLF0:USTF0",1755936060922,2.57,205.51,205.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936061126,2.57,205.51,205.43,9.22344487]
["bitfinex-derivatives","SOLF0:USTF0",1755936061317,2.57,205.51,205.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936061516,4.8686,205.47,205.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936061723,7.4386,205.47,205.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936062619,7.46940666,205.47,205.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755936063226,0.03080666,205.47,205.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936063527,0.03080666,205.47,205.45,4.77873535]
["bitfinex-derivatives","SOLF0:USTF0",1755936063828,4.8678,205.51,205.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936064022,0.03261916,205.48,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936064231,4.90091916,205.48,205.4,9.24732641]
["bitfinex-derivatives","SOLF0:USTF0",1755936064533,0.03261916,205.48,205.41,9.24732641]
["bitfinex-derivatives","SOLF0:USTF0",1755936064725,0.03261916,205.48,205.42,9.24810559]
["bitfinex-derivatives","SOLF0:USTF0",1755936064925,0.03261916,205.48,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936065224,0.03261916,205.48,205.4,9.26671716]
["bitfinex-derivatives","SOLF0:USTF0",1755936065527,4.8687,205.47,205.41,9.26671716]
["bitfinex-derivatives","SOLF0:USTF0",1755936065729,2.77261916,205.48,205.42,9.26671716]
["bitfinex-derivatives","SOLF0:USTF0",1755936066028,2.77261916,205.48,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936066223,4.8688,205.46,205.4,9.26774605]
["bitfinex-derivatives","SOLF0:USTF0",1755936066531,2.74,205.47,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936066723,2.74,205.43,205.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936067028,24.3488,205.42,205.33,9.27100502]
["bitfinex-derivatives","SOLF0:USTF0",1755936067322,2.74,205.37,205.34,9.27100502]
["bitfinex-derivatives","SOLF0:USTF0",1755936067523,2.74,205.36,205.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936067731,2.74,205.36,205.29,9.27492846]
["bitfinex-derivatives","SOLF0:USTF0",1755936067924,2.74,205.36,205.3,9.27492846]
["bitfinex-derivatives","SOLF0:USTF0",1755936068124,2.74,205.38,205.31,9.27509417]
["bitfinex-derivatives","SOLF0:USTF0",1755936068320,2.74,205.38,205.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936068524,2.74,205.38,205.29,9.27662575]
["bitfinex-derivatives","SOLF0:USTF0",1755936068822,2.74,205.38,205.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936069024,4.8721,205.32,205.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936069225,4.8721,205.32,205.25,9.27797412]
["bitfinex-derivatives","SOLF0:USTF0",1755936069427,4.8721,205.32,205.26,9.27797412]
["bitfinex-derivatives","SOLF0:USTF0",1755936069729,2.74,205.33,205.27,9.27797412]
["bitfinex-derivatives","SOLF0:USTF0",1755936069929,4.8716,205.35,205.28,9.27797412]
["bitfinex-derivatives","SOLF0:USTF0",1755936070131,4.8716,205.35,205.29,9.27797412]
["bitfinex-derivatives","SOLF0:USTF0",1755936070322,4.8716,205.35,205.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936070628,4.8716,205.35,205.28,9.27877042]
["bitfinex-derivatives","SOLF0:USTF0",1755936070821,4.8716,205.35,205.29,9.27877042]
["bitfinex-derivatives","SOLF0:USTF0",1755936071128,2.74,205.37,205.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936071325,2.74,205.37,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936071520,2.74,205.37,205.3,9.28033447]
["bitfinex-derivatives","SOLF0:USTF0",1755936071725,2.74,205.37,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936071920,2.74,205.37,205.3,9.28094584]
["bitfinex-derivatives","SOLF0:USTF0",1755936072122,4.8709,205.38,205.31,9.28051179]
["bitfinex-derivatives","SOLF0:USTF0",1755936072321,4.8709,205.38,205.32,9.28051179]
["bitfinex-derivatives","SOLF0:USTF0",1755936072631,2.74,205.39,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936073031,27.0926,205.39,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936073230,2.74,205.39,205.3,9.28421531]
["bitfinex-derivatives","SOLF0:USTF0",1755936073430,2.74,205.39,205.31,9.28421531]
["bitfinex-derivatives","SOLF0:USTF0",1755936073630,0.03086734,205.36,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936073932,0.03086734,205.36,205.3,9.28508928]
["bitfinex-derivatives","SOLF0:USTF0",1755936074124,2.77086734,205.36,205.31,9.28508928]
["bitfinex-derivatives","SOLF0:USTF0",1755936074325,2.77086734,205.36,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936074627,0.03086734,205.36,205.3,9.28739575]
["bitfinex-derivatives","SOLF0:USTF0",1755936074932,0.03086734,205.36,205.31,11.86739575]
["bitfinex-derivatives","SOLF0:USTF0",1755936075132,0.03086734,205.36,205.32,11.86739575]
["bitfinex-derivatives","SOLF0:USTF0",1755936075333,0.03086734,205.36,205.33,9.28739575]
["bitfinex-derivatives","SOLF0:USTF0",1755936075534,0.03086734,205.36,205.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936075736,2.74,205.35,205.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936075932,2.74,205.35,205.27,9.29066209]
["bitfinex-derivatives","SOLF0:USTF0",1755936076137,2.74,205.35,205.28,9.29066209]
["bitfinex-derivatives","SOLF0:USTF0",1755936076331,4.8707,205.38,205.29,11.87066209]
["bitfinex-derivatives","SOLF0:USTF0",1755936076534,4.8707,205.38,205.3,9.29066209]
["bitfinex-derivatives","SOLF0:USTF0",1755936076733,4.8707,205.38,205.31,9.29066209]
["bitfinex-derivatives","SOLF0:USTF0",1755936077037,4.8707,205.38,205.32,9.29066209]
["bitfinex-derivatives","SOLF0:USTF0",1755936077230,4.8707,205.38,205.33,4.49956522]
["bitfinex-derivatives","SOLF0:USTF0",1755936077431,4.8707,205.38,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936077728,4.8707,205.38,205.3,9.29226653]
["bitfinex-derivatives","SOLF0:USTF0",1755936077936,2.74,205.43,205.31,11.87226653]
["bitfinex-derivatives","SOLF0:USTF0",1755936078136,2.74,205.43,205.32,9.29226653]
["bitfinex-derivatives","SOLF0:USTF0",1755936078335,2.74,205.43,205.33,9.29226653]
["bitfinex-derivatives","SOLF0:USTF0",1755936078533,2.74,205.43,205.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936078534,2.74,205.43,205.34,9.29226653]
["bitfinex-derivatives","SOLF0:USTF0",1755936078730,0.03135642,205.4,205.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936078929,0.03135642,205.4,205.32,9.29414965]
["bitfinex-derivatives","SOLF0:USTF0",1755936079245,2.74,205.39,205.33,9.29414965]
["bitfinex-derivatives","SOLF0:USTF0",1755936079540,2.74,205.39,205.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936079735,4.8709,205.37,205.32,9.29682751]
["bitfinex-derivatives","SOLF0:USTF0",1755936079937,2.74,205.36,205.33,4.50212151]
["bitfinex-derivatives","SOLF0:USTF0",1755936080236,2.74,205.36,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936080237,4.8716,205.35,205.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936080437,2.74,205.45,205.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936080638,2.74,205.45,205.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936080838,2.74,205.45,205.34,9.29871843]
["bitfinex-derivatives","SOLF0:USTF0",1755936081036,2.74,205.45,205.35,9.29871843]
["bitfinex-derivatives","SOLF0:USTF0",1755936081239,2.74,205.45,205.36,9.29862756]
["bitfinex-derivatives","SOLF0:USTF0",1755936081428,2.74,205.45,205.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936081635,2.74,205.45,205.34,9.2994247]
["bitfinex-derivatives","SOLF0:USTF0",1755936081938,4.8695,205.43,205.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936082235,4.8695,205.43,205.37,9.2994247]
["bitfinex-derivatives","SOLF0:USTF0",1755936082439,4.8695,205.43,205.38,11.8794247]
["bitfinex-derivatives","SOLF0:USTF0",1755936082643,2.74,205.42,205.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936082941,2.74,205.42,205.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936083240,2.74,205.42,205.33,9.30207638]
["bitfinex-derivatives","SOLF0:USTF0",1755936083437,2.74,205.42,205.34,9.30207638]
["bitfinex-derivatives","SOLF0:USTF0",1755936083737,0.03177006,205.4,205.35,9.30207638]
["bitfinex-derivatives","SOLF0:USTF0",1755936083938,0.03177006,205.4,205.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936084134,0.03177006,205.4,205.38,7.08464367]
["bitfinex-derivatives","SOLF0:USTF0",1755936084340,0.03177006,205.4,205.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936085444,0.03177006,205.4,205.36,4.871]
["bitfinex-derivatives","SOLF0:USTF0",1755936085640,0.03177006,205.4,205.37,9.24349212]
["bitfinex-derivatives","SOLF0:USTF0",1755936085943,0.03177006,205.4,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936086144,0.03177006,205.4,205.39,11.82349212]
["bitfinex-derivatives","SOLF0:USTF0",1755936086343,0.03177006,205.4,205.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936086537,0.03177006,205.4,205.39,11.82302055]
["bitfinex-derivatives","SOLF0:USTF0",1755936086940,0.03177006,205.4,205.39,7.08691082]
["bitfinex-derivatives","SOLF0:USTF0",1755936087135,0.03177006,205.4,205.39,11.82424147]
["bitfinex-derivatives","SOLF0:USTF0",1755936092048,0.03177006,205.4,205.39,9.24424147]
["bitfinex-derivatives","SOLF0:USTF0",1755936092254,0.03177006,205.4,205.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755936092456,0.03177006,205.4,205.35,9.24921251]
["bitfinex-derivatives","SOLF0:USTF0",1755936092749,2.74,205.43,205.36,11.82921251]
["bitfinex-derivatives","SOLF0:USTF0",1755936092950,2.74,205.43,205.37,9.24921251]
["bitfinex-derivatives","SOLF0:USTF0",1755936093144,2.74,205.43,205.38,7.23935007]
["bitfinex-derivatives","SOLF0:USTF0",1755936093344,2.74,205.43,205.39,4.50922116]
["bitfinex-derivatives","SOLF0:USTF0",1755936093654,7.6095,205.43,205.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936094251,4.8699,205.42,205.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936094854,0.0308976,205.43,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936095252,4.8693,205.44,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936096554,7.6493,205.44,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936096760,0.03108633,205.44,205.35,4.8713]
["bitfinex-derivatives","SOLF0:USTF0",1755936096960,2.78,205.43,205.36,9.21995101]
["bitfinex-derivatives","SOLF0:USTF0",1755936097155,2.78,205.43,205.35,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755936097156,2.78,205.43,205.37,4.53372357]
["bitfinex-derivatives","SOLF0:USTF0",1755936097354,4.8701,205.41,205.38,4.53372357]
["bitfinex-derivatives","SOLF0:USTF0",1755936097559,4.8701,205.41,205.35,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755936097760,4.8701,205.41,205.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936097960,4.8701,205.41,205.38,7.26519298]
["bitfinex-derivatives","SOLF0:USTF0",1755936098261,0.03115228,205.42,205.39,7.265994]
["bitfinex-derivatives","SOLF0:USTF0",1755936098461,0.03115228,205.42,205.4,4.53624511]
["bitfinex-derivatives","SOLF0:USTF0",1755936098662,4.8695,205.43,205.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936098863,4.8691,205.45,205.4,7.26624511]
["bitfinex-derivatives","SOLF0:USTF0",1755936099158,7.6491,205.45,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936099359,7.6491,205.45,205.41,7.26697634]
["bitfinex-derivatives","SOLF0:USTF0",1755936099556,7.6491,205.45,205.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936099754,4.8691,205.45,205.39,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755936099960,2.78,205.49,205.4,7.26749157]
["bitfinex-derivatives","SOLF0:USTF0",1755936100258,2.78,205.49,205.41,4.53749157]
["bitfinex-derivatives","SOLF0:USTF0",1755936100454,2.78,205.49,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936100755,2.78,205.49,205.41,4.53943343]
["bitfinex-derivatives","SOLF0:USTF0",1755936100950,2.78,205.49,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936101153,2.78,205.49,205.41,4.53943237]
["bitfinex-derivatives","SOLF0:USTF0",1755936101460,2.78,205.49,205.42,4.53943237]
["bitfinex-derivatives","SOLF0:USTF0",1755936101763,0.0308191,205.47,205.43,11.96447526]
["bitfinex-derivatives","SOLF0:USTF0",1755936101960,0.0308191,205.47,205.44,9.23679718]
["bitfinex-derivatives","SOLF0:USTF0",1755936102158,2.78,205.53,205.45,11.97006271]
["bitfinex-derivatives","SOLF0:USTF0",1755936102360,2.78,205.53,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936102556,2.78,205.53,205.41,9.24397745]
["bitfinex-derivatives","SOLF0:USTF0",1755936102759,2.78,205.53,205.42,9.24397745]
["bitfinex-derivatives","SOLF0:USTF0",1755936102958,2.78,205.53,205.43,11.97397745]
["bitfinex-derivatives","SOLF0:USTF0",1755936103153,0.03145313,205.5,205.44,9.24397745]
["bitfinex-derivatives","SOLF0:USTF0",1755936103353,0.03145313,205.5,205.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936103561,0.03145313,205.5,205.47,9.24650359]
["bitfinex-derivatives","SOLF0:USTF0",1755936103861,2.78,205.49,205.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936104164,0.03165978,205.51,205.45,11.97963706]
["bitfinex-derivatives","SOLF0:USTF0",1755936104461,2.78,205.5,205.46,4.54826812]
["bitfinex-derivatives","SOLF0:USTF0",1755936104762,4.8668,205.55,205.47,9.25207351]
["bitfinex-derivatives","SOLF0:USTF0",1755936105060,24.3277,205.6,205.48,4.55064033]
["bitfinex-derivatives","SOLF0:USTF0",1755936105061,2.78,205.54,205.48,4.55064033]
["bitfinex-derivatives","SOLF0:USTF0",1755936105262,2.78,205.54,205.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936105562,2.78,205.54,205.08,19.1537443]
["bitfinex-derivatives","SOLF0:USTF0",1755936105563,2.78,205.54,205.46,4.55017531]
["bitfinex-derivatives","SOLF0:USTF0",1755936105755,2.78,205.54,205.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936105953,2.78,205.54,205.41,11.02671711]
["bitfinex-derivatives","SOLF0:USTF0",1755936106158,2.78,205.54,205.42,9.25445262]
["bitfinex-derivatives","SOLF0:USTF0",1755936106354,4.8677,205.51,205.43,9.25445262]
["bitfinex-derivatives","SOLF0:USTF0",1755936106559,2.78,205.5,205.44,9.25445262]
["bitfinex-derivatives","SOLF0:USTF0",1755936106761,2.78,205.49,205.45,4.55065833]
["bitfinex-derivatives","SOLF0:USTF0",1755936107057,2.78,205.5,205.46,4.55065833]
["bitfinex-derivatives","SOLF0:USTF0",1755936107263,2.78,205.5,205.47,4.55065833]
["bitfinex-derivatives","SOLF0:USTF0",1755936107461,2.78,205.5,205.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936107661,2.78,205.5,205.43,9.25357383]
["bitfinex-derivatives","SOLF0:USTF0",1755936107865,4.8672,205.53,205.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936108166,4.8672,205.53,205.46,9.25357383]
["bitfinex-derivatives","SOLF0:USTF0",1755936108358,4.8672,205.53,205.47,4.55020759]
["bitfinex-derivatives","SOLF0:USTF0",1755936108558,0.03068035,205.51,205.48,4.55020759]
["bitfinex-derivatives","SOLF0:USTF0",1755936108763,0.03068035,205.51,205.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936108958,0.03068035,205.51,205.46,9.25308882]
["bitfinex-derivatives","SOLF0:USTF0",1755936109159,0.03068035,205.51,205.47,9.25308882]
["bitfinex-derivatives","SOLF0:USTF0",1755936109465,2.78,205.52,205.48,4.54996058]
["bitfinex-derivatives","SOLF0:USTF0",1755936109664,4.8672,205.53,205.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936109861,7.6467,205.55,205.47,9.25212021]
["bitfinex-derivatives","SOLF0:USTF0",1755936110165,2.78,205.55,205.48,9.25212021]
["bitfinex-derivatives","SOLF0:USTF0",1755936110465,2.78,205.55,205.49,9.25212021]
["bitfinex-derivatives","SOLF0:USTF0",1755936110664,448.3,205.59,205.4,24.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755936110665,4.8663,205.57,205.5,9.25057872]
["bitfinex-derivatives","SOLF0:USTF0",1755936110866,4.8663,205.57,205.51,4.54947192]
["bitfinex-derivatives","SOLF0:USTF0",1755936111162,2.78,205.58,205.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936111468,2.78,205.58,205.46,9.27151484]
["bitfinex-derivatives","SOLF0:USTF0",1755936111670,7.647,205.54,205.47,9.27151484]
["bitfinex-derivatives","SOLF0:USTF0",1755936111865,7.647,205.54,205.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936111866,7.67827402,205.54,205.48,9.27131975]
["bitfinex-derivatives","SOLF0:USTF0",1755936112066,4.89827402,205.54,205.49,4.54768436]
["bitfinex-derivatives","SOLF0:USTF0",1755936112266,2.78,205.53,205.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936112571,2.78,205.53,205.46,9.26901607]
["bitfinex-derivatives","SOLF0:USTF0",1755936112761,2.78,205.53,205.47,9.26901607]
["bitfinex-derivatives","SOLF0:USTF0",1755936112964,2.78,205.53,205.48,7.27646141]
["bitfinex-derivatives","SOLF0:USTF0",1755936113161,2.78,205.53,205.49,4.54646141]
["bitfinex-derivatives","SOLF0:USTF0",1755936113361,2.78,205.53,205.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936113562,2.78,205.53,205.49,4.54642824]
["bitfinex-derivatives","SOLF0:USTF0",1755936113865,2.78,205.53,205.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936114057,2.78,205.53,205.42,24.3486]
["bitfinex-derivatives","SOLF0:USTF0",1755936114058,2.78,205.53,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755936114258,2.78,205.53,205.46,4.54677542]
["bitfinex-derivatives","SOLF0:USTF0",1755936114464,2.8117435,205.53,205.47,4.54677542]
["bitfinex-derivatives","SOLF0:USTF0",1755936114667,2.8117435,205.53,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755936114867,2.8117435,205.53,205.46,9.27158283]
["bitfinex-derivatives","SOLF0:USTF0",1755936115165,2.8117435,205.53,205.47,4.54773754]
["bitfinex-derivatives","SOLF0:USTF0",1755936115368,0.0317435,205.53,205.48,4.54773754]
["bitfinex-derivatives","SOLF0:USTF0",1755936115569,4.8677,205.51,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755936115761,7.6477,205.51,205.46,12.00246704]
["bitfinex-derivatives","SOLF0:USTF0",1755936115961,7.6477,205.51,205.47,4.54816274]
["bitfinex-derivatives","SOLF0:USTF0",1755936116168,2.78,205.51,205.48,4.54816274]
["bitfinex-derivatives","SOLF0:USTF0",1755936116357,2.78,205.51,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936116559,2.78,205.51,205.48,4.54879374]
["bitfinex-derivatives","SOLF0:USTF0",1755936116867,2.78,205.51,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936117081,2.78,205.51,205.48,4.54879374]
["bitfinex-derivatives","SOLF0:USTF0",1755936117269,2.78,205.51,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936117470,4.8989435,205.53,205.48,4.54888371]
["bitfinex-derivatives","SOLF0:USTF0",1755936117666,4.8989435,205.53,205.46,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755936117868,4.8989435,205.53,205.47,4.54888371]
["bitfinex-derivatives","SOLF0:USTF0",1755936118070,7.6475,205.52,205.48,4.54888371]
["bitfinex-derivatives","SOLF0:USTF0",1755936118269,7.6475,205.52,205.46,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1755936118572,7.6475,205.52,205.47,7.27956658]
["bitfinex-derivatives","SOLF0:USTF0",1755936118764,7.6475,205.52,205.48,4.54956658]
["bitfinex-derivatives","SOLF0:USTF0",1755936118968,2.78,205.51,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936119167,2.78,205.51,205.48,4.54956658]
["bitfinex-derivatives","SOLF0:USTF0",1755936119469,2.78,205.51,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936120273,4.8677,205.51,205.48,4.55135669]
["bitfinex-derivatives","SOLF0:USTF0",1755936120468,2.78,205.5,205.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936120673,2.78,205.5,205.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936120873,2.78,205.5,205.4,24.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755936120874,2.78,205.5,205.45,9.27905101]
["bitfinex-derivatives","SOLF0:USTF0",1755936121173,2.78,205.5,205.46,7.28139599]
["bitfinex-derivatives","SOLF0:USTF0",1755936121374,2.78,205.5,205.47,4.55139599]
["bitfinex-derivatives","SOLF0:USTF0",1755936121571,2.78,205.5,205.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936121772,2.78,205.5,205.47,4.5528058]
["bitfinex-derivatives","SOLF0:USTF0",1755936122069,2.78,205.5,205.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755936122576,2.78,205.5,205.47,4.55383063]
["bitfinex-derivatives","SOLF0:USTF0",1755936122770,2.78,205.5,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755936122971,2.78,205.5,205.46,12.0775411]
["bitfinex-derivatives","SOLF0:USTF0",1755936123174,2.78,205.5,205.47,4.55397604]
["bitfinex-derivatives","SOLF0:USTF0",1755936123374,2.7,205.48,205.41,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755936123572,2.7,205.48,205.42,9.3512778]
["bitfinex-derivatives","SOLF0:USTF0",1755936123770,24.3372,205.52,205.43,9.3512778]
["bitfinex-derivatives","SOLF0:USTF0",1755936124078,2.7,205.47,205.44,4.55590198]
["bitfinex-derivatives","SOLF0:USTF0",1755936124380,2.7,205.47,205.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936124576,2.7,205.47,205.35,9.7425]
["bitfinex-derivatives","SOLF0:USTF0",1755936124577,2.7,205.47,205.42,11.95191438]
["bitfinex-derivatives","SOLF0:USTF0",1755936124771,2.7,205.47,205.43,11.95191438]
["bitfinex-derivatives","SOLF0:USTF0",1755936124978,2.7,205.47,205.44,4.55679294]
["bitfinex-derivatives","SOLF0:USTF0",1755936125275,2.73182534,205.47,205.45,4.55679294]
["bitfinex-derivatives","SOLF0:USTF0",1755936125468,2.73182534,205.47,205.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936125671,2.73182534,205.47,205.44,9.43074734]
["bitfinex-derivatives","SOLF0:USTF0",1755936125879,2.73182534,205.47,205.45,4.62329838]
["bitfinex-derivatives","SOLF0:USTF0",1755936126082,2.73182534,205.47,205.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936126373,2.7,205.46,205.44,9.43074734]
["bitfinex-derivatives","SOLF0:USTF0",1755936126569,2.7,205.46,205.45,4.62329838]
["bitfinex-derivatives","SOLF0:USTF0",1755936127079,0.03182534,205.47,205.45,4.62329838]
["bitfinex-derivatives","SOLF0:USTF0",1755936127280,0.03182534,205.47,205.46,4.62329838]
["bitfinex-derivatives","SOLF0:USTF0",1755936130284,2.73182534,205.47,205.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936130485,2.73182534,205.47,205.42,12.02967339]
["bitfinex-derivatives","SOLF0:USTF0",1755936130680,2.73182534,205.47,205.43,9.43967339]
["bitfinex-derivatives","SOLF0:USTF0",1755936130883,2.7,205.46,205.44,9.43967339]
["bitfinex-derivatives","SOLF0:USTF0",1755936131082,2.7,205.46,205.45,4.62767412]
["bitfinex-derivatives","SOLF0:USTF0",1755936131279,7.5688,205.46,205.45,4.62767412]
["bitfinex-derivatives","SOLF0:USTF0",1755936131785,7.5688,205.46,205.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936131986,7.5688,205.46,205.43,9.44024995]
["bitfinex-derivatives","SOLF0:USTF0",1755936132289,7.5688,205.46,205.44,9.44024995]
["bitfinex-derivatives","SOLF0:USTF0",1755936132585,7.5688,205.46,205.45,4.62775124]
["bitfinex-derivatives","SOLF0:USTF0",1755936134282,0.03182534,205.47,205.45,4.62775124]
["bitfinex-derivatives","SOLF0:USTF0",1755936134589,0.03182534,205.47,205.46,4.62775124]
["bitfinex-derivatives","SOLF0:USTF0",1755936135089,4.869,205.45,205.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936135387,2.73182534,205.47,205.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936135586,2.7,205.47,205.38,9.44112683]
["bitfinex-derivatives","SOLF0:USTF0",1755936135890,4.8691,205.45,205.39,9.44112683]
["bitfinex-derivatives","SOLF0:USTF0",1755936136187,7.5691,205.45,205.4,9.44112683]
["bitfinex-derivatives","SOLF0:USTF0",1755936136486,4.8691,205.45,205.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936136687,4.8686,205.47,205.43,7.21838997]
["bitfinex-derivatives","SOLF0:USTF0",1755936136879,0.03066133,205.45,205.44,4.62838997]
["bitfinex-derivatives","SOLF0:USTF0",1755936138086,0.03066133,205.45,205.44,7.21823858]
["bitfinex-derivatives","SOLF0:USTF0",1755936140398,0.03066133,205.45,205.44,11.86436877]
["bitfinex-derivatives","SOLF0:USTF0",1755936141195,0.03066133,205.45,205.44,7.23634678]
["bitfinex-derivatives","SOLF0:USTF0",1755936141386,0.03066133,205.45,205.44,11.86522456]
["bitfinex-derivatives","SOLF0:USTF0",1755936143488,0.03066133,205.45,205.44,7.21887778]
["bitfinex-derivatives","SOLF0:USTF0",1755936143690,123.42,205.54,205.44,13.65528454]
["bitfinex-derivatives","SOLF0:USTF0",1755936143992,2.7,205.53,205.45,9.27651936]
["bitfinex-derivatives","SOLF0:USTF0",1755936144189,2.7,205.53,205.46,4.62887778]
["bitfinex-derivatives","SOLF0:USTF0",1755936144388,2.7,205.53,205.47,4.62887778]
["bitfinex-derivatives","SOLF0:USTF0",1755936144588,120.72,205.54,205.48,4.62887778]
["bitfinex-derivatives","SOLF0:USTF0",1755936144783,2.7,205.52,205.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936144990,2.7,205.52,205.48,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1755936145689,24.3358,205.53,205.48,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1755936145886,2.7,205.51,205.48,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1755936146091,2.7,205.49,205.48,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1755936146490,7.5682,205.49,205.48,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1755936146790,120.72,205.54,205.48,0.03113671]
["bitfinex-derivatives","SOLF0:USTF0",1755936146999,24.327,205.61,205.49,4.63106079]
["bitfinex-derivatives","SOLF0:USTF0",1755936147000,120.7,205.53,205.49,4.63106079]
["bitfinex-derivatives","SOLF0:USTF0",1755936147297,120.7,205.53,205.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936147298,7.5675,205.52,205.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936148592,120.7,205.53,205.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936148791,2.7,205.53,205.5,4.63077467]
["bitfinex-derivatives","SOLF0:USTF0",1755936148992,2.7,205.53,205.48,2.62113671]
["bitfinex-derivatives","SOLF0:USTF0",1755936149192,2.7,205.53,205.49,4.63071552]
["bitfinex-derivatives","SOLF0:USTF0",1755936149390,2.7,205.53,205.5,9.50398235]
["bitfinex-derivatives","SOLF0:USTF0",1755936149595,2.7,205.53,205.51,4.6306913]
["bitfinex-derivatives","SOLF0:USTF0",1755936149894,4.867,205.54,205.48,7.48933671]
["bitfinex-derivatives","SOLF0:USTF0",1755936150095,4.867,205.54,205.49,9.50393186]
["bitfinex-derivatives","SOLF0:USTF0",1755936150297,4.867,205.54,205.5,7.46324056]
["bitfinex-derivatives","SOLF0:USTF0",1755936150596,4.867,205.54,205.51,4.63068799]
["bitfinex-derivatives","SOLF0:USTF0",1755936150800,4.867,205.54,205.52,4.63068799]
["bitfinex-derivatives","SOLF0:USTF0",1755936151095,4.867,205.54,205.49,4.8679]
["bitfinex-derivatives","SOLF0:USTF0",1755936151297,4.8665,205.56,205.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936151499,4.8665,205.56,205.52,12.09338303]
["bitfinex-derivatives","SOLF0:USTF0",1755936151698,4.8665,205.56,205.53,4.63041427]
["bitfinex-derivatives","SOLF0:USTF0",1755936151996,4.8665,205.56,205.54,4.68454078]
["bitfinex-derivatives","SOLF0:USTF0",1755936152197,7.5665,205.56,205.5,4.8676]
["bitfinex-derivatives","SOLF0:USTF0",1755936152491,4.8665,205.56,205.51,9.5562111]
["bitfinex-derivatives","SOLF0:USTF0",1755936152695,4.8665,205.56,205.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936152890,4.8665,205.56,205.54,9.58535912]
["bitfinex-derivatives","SOLF0:USTF0",1755936153191,120.7,205.57,205.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936153391,327.44,205.59,205.54,9.52850553]
["bitfinex-derivatives","SOLF0:USTF0",1755936153592,2.54,205.62,205.55,12.22688195]
["bitfinex-derivatives","SOLF0:USTF0",1755936153792,221.01572273,205.63,205.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936153999,221.01572273,205.63,205.6,7.32628648]
["bitfinex-derivatives","SOLF0:USTF0",1755936154196,221.01572273,205.63,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936154796,100.33572273,205.63,205.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936154994,100.33572273,205.63,205.62,7.37729917]
["bitfinex-derivatives","SOLF0:USTF0",1755936155199,100.33572273,205.63,205.62,12.27167787]
["bitfinex-derivatives","SOLF0:USTF0",1755936155498,100.33572273,205.63,205.62,7.37729917]
["bitfinex-derivatives","SOLF0:USTF0",1755936156100,100.33572273,205.63,205.62,9.56719801]
["bitfinex-derivatives","SOLF0:USTF0",1755936156292,123.22,205.66,205.62,4.67729917]
["bitfinex-derivatives","SOLF0:USTF0",1755936156493,2.54,205.65,205.63,4.67729917]
["bitfinex-derivatives","SOLF0:USTF0",1755936156693,2.54,205.65,205.59,2.73098701]
["bitfinex-derivatives","SOLF0:USTF0",1755936156999,2.54,205.65,205.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936157197,2.54,205.65,205.62,4.71300689]
["bitfinex-derivatives","SOLF0:USTF0",1755936157397,2.54,205.65,205.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936157598,2.54,205.65,205.62,4.70973309]
["bitfinex-derivatives","SOLF0:USTF0",1755936157793,4.8647,205.64,205.59,2.73098701]
["bitfinex-derivatives","SOLF0:USTF0",1755936157990,2.54,205.63,205.6,4.70973309]
["bitfinex-derivatives","SOLF0:USTF0",1755936158195,2.54,205.63,205.61,4.70973309]
["bitfinex-derivatives","SOLF0:USTF0",1755936158397,4.8647,205.64,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936158694,2.54,205.64,205.61,4.70758711]
["bitfinex-derivatives","SOLF0:USTF0",1755936158892,2.54,205.64,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936159099,2.54,205.65,205.61,7.40758711]
["bitfinex-derivatives","SOLF0:USTF0",1755936159301,2.54,205.65,205.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936160401,2.54,205.65,205.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936161700,125.5441,205.66,205.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936161895,128.0841,205.66,205.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936163399,4.8644,205.65,205.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936163594,2.54,205.65,205.59,0.03098701]
["bitfinex-derivatives","SOLF0:USTF0",1755936163996,4.8647,205.64,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936164995,4.8647,205.64,205.59,0.03098701]
["bitfinex-derivatives","SOLF0:USTF0",1755936165496,4.8647,205.64,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936165700,2.54,205.65,205.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936166292,2.54,205.65,205.59,0.03098701]
["bitfinex-derivatives","SOLF0:USTF0",1755936166601,120.6,205.67,205.6,7.39332665]
["bitfinex-derivatives","SOLF0:USTF0",1755936166795,120.6,205.67,205.61,4.69332665]
["bitfinex-derivatives","SOLF0:USTF0",1755936166995,120.6,205.67,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936166996,2.54,205.69,205.62,4.69248445]
["bitfinex-derivatives","SOLF0:USTF0",1755936167192,120.6,205.68,205.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936167503,125.4638,205.68,205.61,4.69240319]
["bitfinex-derivatives","SOLF0:USTF0",1755936167698,125.4638,205.68,205.62,4.69240319]
["bitfinex-derivatives","SOLF0:USTF0",1755936167997,125.4638,205.68,205.6,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1755936168197,125.4638,205.68,205.61,4.69057713]
["bitfinex-derivatives","SOLF0:USTF0",1755936168498,125.4638,205.68,205.62,4.72220819]
["bitfinex-derivatives","SOLF0:USTF0",1755936168697,125.4638,205.68,205.62,0.03163106]
["bitfinex-derivatives","SOLF0:USTF0",1755936169105,2.54,205.66,205.62,0.03163106]
["bitfinex-derivatives","SOLF0:USTF0",1755936169306,2.54,205.65,205.62,0.03163106]
["bitfinex-derivatives","SOLF0:USTF0",1755936170203,7.404,205.67,205.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936172610,4.864,205.67,205.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936172799,2.54,205.66,205.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936173002,7.4034,205.69,205.62,4.89653106]
["bitfinex-derivatives","SOLF0:USTF0",1755936173206,120.58,205.68,205.63,4.68595027]
["bitfinex-derivatives","SOLF0:USTF0",1755936173511,120.58,205.68,205.62,4.89653106]
["bitfinex-derivatives","SOLF0:USTF0",1755936173705,125.4438,205.68,205.63,4.68540643]
["bitfinex-derivatives","SOLF0:USTF0",1755936173904,125.4438,205.68,205.62,4.89653106]
["bitfinex-derivatives","SOLF0:USTF0",1755936174105,2.54,205.66,205.63,4.68540536]
["bitfinex-derivatives","SOLF0:USTF0",1755936174305,2.54,205.66,205.62,4.89653106]
["bitfinex-derivatives","SOLF0:USTF0",1755936174501,123.12,205.68,205.63,9.54990919]
["bitfinex-derivatives","SOLF0:USTF0",1755936174709,123.12,205.68,205.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936175117,2.54,205.68,205.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936176012,120.56,205.69,205.65,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755936176917,1.05280273,205.71,205.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936177113,1.05280273,205.71,205.68,4.68314717]
["bitfinex-derivatives","SOLF0:USTF0",1755936177318,3.59280273,205.71,205.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936177619,3.59280273,205.71,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936177819,3.59280273,205.71,205.68,4.68202202]
["bitfinex-derivatives","SOLF0:USTF0",1755936178021,3.59280273,205.71,205.67,2.73239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936178315,3.59280273,205.71,205.68,4.68102096]
["bitfinex-derivatives","SOLF0:USTF0",1755936178516,3.59280273,205.71,205.67,2.73239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936178713,3.59280273,205.71,205.68,7.38047506]
["bitfinex-derivatives","SOLF0:USTF0",1755936178915,3.59280273,205.71,205.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936179319,3.59280273,205.71,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936179524,3.59280273,205.71,205.68,4.68030292]
["bitfinex-derivatives","SOLF0:USTF0",1755936179820,3.59280273,205.71,205.67,2.73239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936180023,3.59280273,205.71,205.68,4.68030292]
["bitfinex-derivatives","SOLF0:USTF0",1755936180221,1.05280273,205.71,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936180411,2.54,205.7,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936180816,2.54,205.7,205.68,4.68176273]
["bitfinex-derivatives","SOLF0:USTF0",1755936181123,2.54,205.69,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936181320,2.54,205.69,205.68,4.68326562]
["bitfinex-derivatives","SOLF0:USTF0",1755936181620,3.59280273,205.71,205.68,4.68326562]
["bitfinex-derivatives","SOLF0:USTF0",1755936181919,1.05280273,205.71,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936182217,2.54,205.69,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936182528,2.54,205.68,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936183119,123.06,205.68,205.67,0.03239882]
["bitfinex-derivatives","SOLF0:USTF0",1755936183319,2.66,205.67,205.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936183619,2.66,205.67,205.61,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755936183813,2.66,205.66,205.62,9.50414503]
["bitfinex-derivatives","SOLF0:USTF0",1755936184017,2.66,205.66,205.63,7.46577158]
["bitfinex-derivatives","SOLF0:USTF0",1755936184222,2.66,205.66,205.64,4.68577158]
["bitfinex-derivatives","SOLF0:USTF0",1755936184421,2.66,205.66,205.65,4.68577158]
["bitfinex-derivatives","SOLF0:USTF0",1755936184717,0.03071169,205.67,205.58,24.3298]
["bitfinex-derivatives","SOLF0:USTF0",1755936184917,0.03071169,205.67,205.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936185122,0.03071169,205.67,205.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936185322,0.03071169,205.67,205.63,9.50579278]
["bitfinex-derivatives","SOLF0:USTF0",1755936185521,0.03071169,205.67,205.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936185724,1.169e-05,205.67,205.66,12.28679419]
["bitfinex-derivatives","SOLF0:USTF0",1755936186120,1.169e-05,205.67,205.66,12.23843893]
["bitfinex-derivatives","SOLF0:USTF0",1755936186422,1.05280273,205.71,205.7,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1755936186626,1.05280273,205.71,205.7,17.10153893]
["bitfinex-derivatives","SOLF0:USTF0",1755936186929,3.71280273,205.71,205.7,9.45843893]
["bitfinex-derivatives","SOLF0:USTF0",1755936187127,3.71280273,205.71,205.7,4.63818987]
["bitfinex-derivatives","SOLF0:USTF0",1755936187723,2.66,205.7,205.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936187931,2.66,205.7,205.63,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1755936188221,2.66,205.7,205.64,4.64014588]
["bitfinex-derivatives","SOLF0:USTF0",1755936188419,5.91590273,205.71,205.65,9.44812508]
["bitfinex-derivatives","SOLF0:USTF0",1755936188618,2.66,205.7,205.66,12.22973186]
["bitfinex-derivatives","SOLF0:USTF0",1755936188820,2.66,205.7,205.67,4.64157785]
["bitfinex-derivatives","SOLF0:USTF0",1755936189025,2.66,205.69,205.68,4.64157785]
["bitfinex-derivatives","SOLF0:USTF0",1755936189422,1.05280273,205.71,205.68,4.64157785]
["bitfinex-derivatives","SOLF0:USTF0",1755936189723,2.66,205.7,205.69,4.64157785]
["bitfinex-derivatives","SOLF0:USTF0",1755936189930,2.66,205.7,205.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936190226,2.66,205.7,205.62,9.45492573]
["bitfinex-derivatives","SOLF0:USTF0",1755936190429,2.66,205.7,205.63,9.45492573]
["bitfinex-derivatives","SOLF0:USTF0",1755936190728,2.66,205.7,205.64,9.45492573]
["bitfinex-derivatives","SOLF0:USTF0",1755936190928,2.66,205.69,205.65,9.45492573]
["bitfinex-derivatives","SOLF0:USTF0",1755936191229,2.66,205.67,205.66,4.64348685]
["bitfinex-derivatives","SOLF0:USTF0",1755936192325,2.66,205.67,205.59,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1755936192526,2.66,205.67,205.6,14.13305261]
["bitfinex-derivatives","SOLF0:USTF0",1755936192729,2.66,205.67,205.61,9.26775261]
["bitfinex-derivatives","SOLF0:USTF0",1755936192931,4.8637,205.68,205.62,9.26775261]
["bitfinex-derivatives","SOLF0:USTF0",1755936193131,2.66,205.66,205.63,9.26775261]
["bitfinex-derivatives","SOLF0:USTF0",1755936193330,2.66,205.66,205.64,9.27093939]
["bitfinex-derivatives","SOLF0:USTF0",1755936193530,7.5237,205.68,205.65,4.82113399]
["bitfinex-derivatives","SOLF0:USTF0",1755936193829,7.5237,205.68,205.61,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755936194129,7.5237,205.68,205.62,9.2741366]
["bitfinex-derivatives","SOLF0:USTF0",1755936194330,7.5237,205.68,205.63,9.2741366]
["bitfinex-derivatives","SOLF0:USTF0",1755936194624,7.5237,205.68,205.57,24.331]
["bitfinex-derivatives","SOLF0:USTF0",1755936194625,2.66,205.68,205.64,12.0541366]
["bitfinex-derivatives","SOLF0:USTF0",1755936194828,2.66,205.68,205.65,9.2741366]
["bitfinex-derivatives","SOLF0:USTF0",1755936195028,2.66,205.68,205.66,4.82446931]
["bitfinex-derivatives","SOLF0:USTF0",1755936195230,4.8632,205.7,205.67,4.82446931]
["bitfinex-derivatives","SOLF0:USTF0",1755936195431,2.66,205.69,205.68,4.82446931]
["bitfinex-derivatives","SOLF0:USTF0",1755936195831,4.8632,205.7,205.68,4.82446931]
["bitfinex-derivatives","SOLF0:USTF0",1755936196030,121.57280273,205.71,205.69,4.82446931]
["bitfinex-derivatives","SOLF0:USTF0",1755936196229,124.23280273,205.71,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936196431,124.23280273,205.71,205.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936196633,124.23280273,205.71,205.68,9.28626252]
["bitfinex-derivatives","SOLF0:USTF0",1755936196835,124.23280273,205.71,205.69,4.83083173]
["bitfinex-derivatives","SOLF0:USTF0",1755936197033,124.23280273,205.71,205.7,4.83083173]
["bitfinex-derivatives","SOLF0:USTF0",1755936197429,124.23280273,205.71,205.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936197636,124.23280273,205.71,205.69,4.83651834]
["bitfinex-derivatives","SOLF0:USTF0",1755936197837,124.23280273,205.71,205.7,4.83651834]
["bitfinex-derivatives","SOLF0:USTF0",1755936198735,1.05280273,205.71,205.7,9.29996061]
["bitfinex-derivatives","SOLF0:USTF0",1755936198938,1.05280273,205.71,205.7,12.07996061]
["bitfinex-derivatives","SOLF0:USTF0",1755936201438,1.05280273,205.71,205.7,13.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1755936202938,123.16,205.78,205.72,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1755936203133,123.16,205.78,205.7,13.83127895]
["bitfinex-derivatives","SOLF0:USTF0",1755936203134,123.16,205.78,205.73,9.29996061]
["bitfinex-derivatives","SOLF0:USTF0",1755936203437,123.16,205.78,205.74,12.07996061]
["bitfinex-derivatives","SOLF0:USTF0",1755936203636,123.16,205.78,205.75,4.46344227]
["bitfinex-derivatives","SOLF0:USTF0",1755936203832,2.66,205.78,205.76,4.46344227]
["bitfinex-derivatives","SOLF0:USTF0",1755936204130,120.5,205.8,205.77,4.46344227]
["bitfinex-derivatives","SOLF0:USTF0",1755936204331,2.66,205.8,205.78,4.46344227]
["bitfinex-derivatives","SOLF0:USTF0",1755936204635,2.66,205.8,205.79,4.46344227]
["bitfinex-derivatives","SOLF0:USTF0",1755936205533,2.66,205.8,205.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936205534,3.14,205.8,205.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936205734,2.66,205.8,205.67,11.32306027]
["bitfinex-derivatives","SOLF0:USTF0",1755936205930,2.66,205.8,205.68,9.5732022]
["bitfinex-derivatives","SOLF0:USTF0",1755936206129,2.66,205.8,205.69,9.5732022]
["bitfinex-derivatives","SOLF0:USTF0",1755936206334,2.66,205.8,205.7,9.5732022]
["bitfinex-derivatives","SOLF0:USTF0",1755936206536,4.8621,205.75,205.71,4.82655843]
["bitfinex-derivatives","SOLF0:USTF0",1755936206735,2.66,205.74,205.72,4.74785715]
["bitfinex-derivatives","SOLF0:USTF0",1755936206939,2.66,205.74,205.73,4.74785715]
["bitfinex-derivatives","SOLF0:USTF0",1755936208142,4.8627,205.72,205.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936208436,2.66,205.71,205.67,9.5768309]
["bitfinex-derivatives","SOLF0:USTF0",1755936208638,4.8627,205.72,205.68,9.5768309]
["bitfinex-derivatives","SOLF0:USTF0",1755936208834,2.66,205.7,205.69,4.74907883]
["bitfinex-derivatives","SOLF0:USTF0",1755936209230,2.66,205.7,205.62,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1755936209231,123.14,205.7,205.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936209434,4.8637,205.68,205.63,9.58047519]
["bitfinex-derivatives","SOLF0:USTF0",1755936209639,4.8637,205.68,205.64,12.36047519]
["bitfinex-derivatives","SOLF0:USTF0",1755936209940,128.0032,205.7,205.65,12.36047519]
["bitfinex-derivatives","SOLF0:USTF0",1755936210243,123.14,205.69,205.66,9.58047519]
["bitfinex-derivatives","SOLF0:USTF0",1755936210442,123.14,205.69,205.67,4.7509104]
["bitfinex-derivatives","SOLF0:USTF0",1755936210643,123.14,205.69,205.68,4.7509104]
["bitfinex-derivatives","SOLF0:USTF0",1755936212542,2.66,205.75,205.68,4.7509104]
["bitfinex-derivatives","SOLF0:USTF0",1755936212844,120.48,205.74,205.69,9.5818278]
["bitfinex-derivatives","SOLF0:USTF0",1755936213043,2.66,205.73,205.7,9.5818278]
["bitfinex-derivatives","SOLF0:USTF0",1755936213239,2.66,205.73,205.71,4.7509104]
["bitfinex-derivatives","SOLF0:USTF0",1755936213446,120.48,205.74,205.72,4.7509104]
["bitfinex-derivatives","SOLF0:USTF0",1755936213640,120.48,205.74,205.73,4.7509104]
["bitfinex-derivatives","SOLF0:USTF0",1755936213838,24.3054,205.79,205.73,4.7509104]
["bitfinex-derivatives","SOLF0:USTF0",1755936214143,4.862,205.75,205.68,4.8636]
["bitfinex-derivatives","SOLF0:USTF0",1755936214445,120.48,205.74,205.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936214640,120.48,205.74,205.71,4.75241978]
["bitfinex-derivatives","SOLF0:USTF0",1755936214839,120.48,205.74,205.72,4.75241978]
["bitfinex-derivatives","SOLF0:USTF0",1755936215144,2.75,205.76,205.73,4.75265171]
["bitfinex-derivatives","SOLF0:USTF0",1755936215340,120.48,205.75,205.74,4.75265171]
["bitfinex-derivatives","SOLF0:USTF0",1755936215938,120.48,205.75,205.69,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1755936216139,120.48,205.75,205.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936216439,120.48,205.75,205.72,4.75262578]
["bitfinex-derivatives","SOLF0:USTF0",1755936216644,120.48,205.75,205.73,4.7626469]
["bitfinex-derivatives","SOLF0:USTF0",1755936216843,120.48,205.75,205.74,4.7626469]
["bitfinex-derivatives","SOLF0:USTF0",1755936217439,123.23,205.75,205.74,4.7626469]
["bitfinex-derivatives","SOLF0:USTF0",1755936217647,123.23,205.75,205.69,4.8632]
["bitfinex-derivatives","SOLF0:USTF0",1755936217848,123.23,205.75,205.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936218050,120.48,205.75,205.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936218342,24.3,205.84,205.74,4.76302161]
["bitfinex-derivatives","SOLF0:USTF0",1755936218547,2.75,205.79,205.75,9.62546865]
["bitfinex-derivatives","SOLF0:USTF0",1755936218744,123.23,205.79,205.76,12.31516985]
["bitfinex-derivatives","SOLF0:USTF0",1755936218945,123.23,205.79,205.77,4.76302161]
["bitfinex-derivatives","SOLF0:USTF0",1755936219249,123.23,205.79,205.78,4.76302161]
["bitfinex-derivatives","SOLF0:USTF0",1755936220047,120.48,205.79,205.78,4.76302161]
["bitfinex-derivatives","SOLF0:USTF0",1755936220849,123.23,205.79,205.78,4.76302161]
["bitfinex-derivatives","SOLF0:USTF0",1755936221737,2.75,205.78,205.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936221946,4.8614,205.78,205.75,4.85438349]
["bitfinex-derivatives","SOLF0:USTF0",1755936222136,2.75,205.77,205.71,4.8627]
["bitfinex-derivatives","SOLF0:USTF0",1755936222343,2.75,205.77,205.72,12.3830084]
["bitfinex-derivatives","SOLF0:USTF0",1755936222541,120.48,205.79,205.73,9.6930084]
["bitfinex-derivatives","SOLF0:USTF0",1755936222741,2.75,205.78,205.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936222944,2.75,205.78,205.69,9.45091057]
["bitfinex-derivatives","SOLF0:USTF0",1755936223144,2.75,205.78,205.7,9.45091057]
["bitfinex-derivatives","SOLF0:USTF0",1755936223448,2.75,205.78,205.71,9.45091057]
["bitfinex-derivatives","SOLF0:USTF0",1755936223649,2.75,205.78,205.72,12.14091057]
["bitfinex-derivatives","SOLF0:USTF0",1755936223949,120.46,205.78,205.73,9.45091057]
["bitfinex-derivatives","SOLF0:USTF0",1755936224144,329.81,205.81,205.74,12.14091057]
["bitfinex-derivatives","SOLF0:USTF0",1755936224450,123.21,205.8,205.75,7.30177345]
["bitfinex-derivatives","SOLF0:USTF0",1755936224648,123.21,205.8,205.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936224852,24.2941,205.89,205.76,4.61034406]
["bitfinex-derivatives","SOLF0:USTF0",1755936225053,24.2941,205.89,205.77,4.61034406]
["bitfinex-derivatives","SOLF0:USTF0",1755936225054,27.0459,205.87,205.77,4.61034406]
["bitfinex-derivatives","SOLF0:USTF0",1755936225346,2.75,205.86,205.77,4.61034406]
["bitfinex-derivatives","SOLF0:USTF0",1755936225539,2.75,205.86,205.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936225744,2.75,205.86,205.76,9.44476298]
["bitfinex-derivatives","SOLF0:USTF0",1755936225947,2.75,205.81,205.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936226152,2.75,205.79,205.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936226356,2.75,205.79,205.72,9.44422616]
["bitfinex-derivatives","SOLF0:USTF0",1755936226545,2.75,205.79,205.73,9.44422616]
["bitfinex-derivatives","SOLF0:USTF0",1755936226741,2.75,205.79,205.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936232253,2.75,205.8,205.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936232643,4.8601,205.83,205.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936232847,2.75,205.81,205.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936233053,2.75,205.81,205.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936233253,2.75,205.81,205.7,9.44136238]
["bitfinex-derivatives","SOLF0:USTF0",1755936233450,2.75,205.81,205.71,9.44136238]
["bitfinex-derivatives","SOLF0:USTF0",1755936233652,2.75,205.81,205.72,12.13136238]
["bitfinex-derivatives","SOLF0:USTF0",1755936233955,2.75,205.76,205.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936234257,2.75,205.76,205.7,9.4406016]
["bitfinex-derivatives","SOLF0:USTF0",1755936234547,2.75,205.76,205.71,12.1306016]
["bitfinex-derivatives","SOLF0:USTF0",1755936234751,2.75,205.76,205.72,4.60810098]
["bitfinex-derivatives","SOLF0:USTF0",1755936234953,2.75,205.76,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936235154,125.2812,205.78,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936235658,125.2812,205.78,205.73,4.60854871]
["bitfinex-derivatives","SOLF0:USTF0",1755936235959,2.75,205.77,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936236252,2.75,205.77,205.73,4.60932]
["bitfinex-derivatives","SOLF0:USTF0",1755936236450,7.6116,205.77,205.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936236651,2.75,205.75,205.62,24.3252]
["bitfinex-derivatives","SOLF0:USTF0",1755936236957,2.75,205.75,205.63,14.15709134]
["bitfinex-derivatives","SOLF0:USTF0",1755936237153,2.75,205.75,205.64,11.46709134]
["bitfinex-derivatives","SOLF0:USTF0",1755936237346,2.75,205.75,205.65,11.46709134]
["bitfinex-derivatives","SOLF0:USTF0",1755936237551,2.75,205.75,205.66,6.63236759]
["bitfinex-derivatives","SOLF0:USTF0",1755936237745,2.75,205.75,205.67,6.63308071]
["bitfinex-derivatives","SOLF0:USTF0",1755936237949,2.75,205.75,205.68,4.60978069]
["bitfinex-derivatives","SOLF0:USTF0",1755936238254,2.75,205.75,205.69,4.60978069]
["bitfinex-derivatives","SOLF0:USTF0",1755936238555,24.3076,205.77,205.7,4.60978069]
["bitfinex-derivatives","SOLF0:USTF0",1755936238854,2.75,205.72,205.64,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1755936239150,128.0328,205.72,205.65,11.42132821]
["bitfinex-derivatives","SOLF0:USTF0",1755936239457,123.17,205.72,205.66,14.11132821]
["bitfinex-derivatives","SOLF0:USTF0",1755936239657,123.17,205.72,205.67,16.28502821]
["bitfinex-derivatives","SOLF0:USTF0",1755936239847,123.17,205.72,205.68,11.42132821]
["bitfinex-derivatives","SOLF0:USTF0",1755936240052,123.17,205.72,205.69,9.39765952]
["bitfinex-derivatives","SOLF0:USTF0",1755936240252,123.17,205.72,205.7,4.61220991]
["bitfinex-derivatives","SOLF0:USTF0",1755936240450,2.75,205.71,205.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936240648,2.75,205.71,205.61,11.42558435]
["bitfinex-derivatives","SOLF0:USTF0",1755936240854,2.75,205.71,205.62,11.42558435]
["bitfinex-derivatives","SOLF0:USTF0",1755936241048,2.75,205.66,205.63,9.40114802]
["bitfinex-derivatives","SOLF0:USTF0",1755936241256,2.75,205.65,205.64,4.61394022]
["bitfinex-derivatives","SOLF0:USTF0",1755936241446,2.75,205.65,205.64,9.38573084]
["bitfinex-derivatives","SOLF0:USTF0",1755936241647,2.75,205.65,205.64,4.61394022]
["bitfinex-derivatives","SOLF0:USTF0",1755936241954,2.75,205.7,205.64,9.3841174]
["bitfinex-derivatives","SOLF0:USTF0",1755936242145,2.75,205.69,205.65,4.61394022]
["bitfinex-derivatives","SOLF0:USTF0",1755936242350,120.42,205.72,205.66,4.61394022]
["bitfinex-derivatives","SOLF0:USTF0",1755936242556,2.75,205.7,205.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755936242754,4.8635,205.69,205.61,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755936242949,4.8635,205.69,205.62,6.79269551]
["bitfinex-derivatives","SOLF0:USTF0",1755936243154,125.3835,205.69,205.63,11.40473021]
["bitfinex-derivatives","SOLF0:USTF0",1755936243352,125.3835,205.69,205.64,4.6120347]
["bitfinex-derivatives","SOLF0:USTF0",1755936243555,2.55,205.67,205.65,4.6120347]
["bitfinex-derivatives","SOLF0:USTF0",1755936243754,2.55,205.67,205.66,4.6120347]
["bitfinex-derivatives","SOLF0:USTF0",1755936244259,2.55,205.67,205.61,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1755936244460,2.55,205.67,205.62,13.9394521]
["bitfinex-derivatives","SOLF0:USTF0",1755936244656,2.55,205.74,205.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936244856,120.5,205.73,205.65,11.3494521]
["bitfinex-derivatives","SOLF0:USTF0",1755936245058,120.5,205.73,205.66,11.3494521]
["bitfinex-derivatives","SOLF0:USTF0",1755936245361,120.5,205.73,205.67,11.3494521]
["bitfinex-derivatives","SOLF0:USTF0",1755936245564,120.5,205.73,205.68,4.60983824]
["bitfinex-derivatives","SOLF0:USTF0",1755936245763,2.55,205.72,205.69,4.60983824]
["bitfinex-derivatives","SOLF0:USTF0",1755936245960,2.55,205.72,205.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936246165,2.55,205.72,205.65,11.34648444]
["bitfinex-derivatives","SOLF0:USTF0",1755936246459,2.55,205.72,205.66,11.34648338]
["bitfinex-derivatives","SOLF0:USTF0",1755936246659,2.55,205.72,205.67,9.32336943]
["bitfinex-derivatives","SOLF0:USTF0",1755936246858,2.55,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936247158,2.55,205.72,205.66,4.51966249]
["bitfinex-derivatives","SOLF0:USTF0",1755936247357,2.55,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936247561,2.55,205.72,205.66,4.5194791]
["bitfinex-derivatives","SOLF0:USTF0",1755936247751,2.55,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936247957,2.55,205.72,205.66,4.5194791]
["bitfinex-derivatives","SOLF0:USTF0",1755936248253,7.4128,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936248454,7.4128,205.72,205.66,4.51929871]
["bitfinex-derivatives","SOLF0:USTF0",1755936248662,7.4128,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936248862,7.4128,205.72,205.66,4.5191928]
["bitfinex-derivatives","SOLF0:USTF0",1755936249063,7.4128,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936249258,7.4128,205.72,205.66,4.51909997]
["bitfinex-derivatives","SOLF0:USTF0",1755936249458,7.4128,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936249662,127.8728,205.72,205.66,4.51923631]
["bitfinex-derivatives","SOLF0:USTF0",1755936249862,127.8728,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936250056,127.8728,205.72,205.66,4.51927463]
["bitfinex-derivatives","SOLF0:USTF0",1755936250259,127.8728,205.72,205.65,4.8641]
["bitfinex-derivatives","SOLF0:USTF0",1755936250461,127.8728,205.72,205.66,4.51932014]
["bitfinex-derivatives","SOLF0:USTF0",1755936250658,120.46,205.72,205.51,24.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755936250864,2.55,205.69,205.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936251065,2.55,205.69,205.59,11.2565072]
["bitfinex-derivatives","SOLF0:USTF0",1755936251267,4.8639,205.67,205.6,16.1218072]
["bitfinex-derivatives","SOLF0:USTF0",1755936251468,4.8639,205.67,205.61,11.2565072]
["bitfinex-derivatives","SOLF0:USTF0",1755936251662,7.4139,205.67,205.62,7.10932014]
["bitfinex-derivatives","SOLF0:USTF0",1755936251862,2.55,205.67,205.62,7.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755936253073,2.55,205.7,205.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936253370,2.55,205.7,205.59,11.25407585]
["bitfinex-derivatives","SOLF0:USTF0",1755936253566,2.55,205.7,205.6,11.25407585]
["bitfinex-derivatives","SOLF0:USTF0",1755936253771,4.8641,205.66,205.61,4.51836919]
["bitfinex-derivatives","SOLF0:USTF0",1755936253966,4.8641,205.66,205.59,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755936254169,4.8641,205.66,205.6,9.23060806]
["bitfinex-derivatives","SOLF0:USTF0",1755936254369,7.4141,205.66,205.61,7.10787081]
["bitfinex-derivatives","SOLF0:USTF0",1755936254570,7.4141,205.66,205.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936255174,4.8641,205.66,205.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936255375,2.55,205.65,205.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936255877,4.8641,205.66,205.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936256175,7.4141,205.66,205.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936257770,2.55,205.65,205.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936260574,7.4144,205.65,205.59,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1755936260773,2.55,205.67,205.51,24.3371]
["bitfinex-derivatives","SOLF0:USTF0",1755936261076,2.55,205.67,205.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936261277,2.55,205.67,205.55,11.24178662]
["bitfinex-derivatives","SOLF0:USTF0",1755936261473,4.8652,205.62,205.56,4.70771774]
["bitfinex-derivatives","SOLF0:USTF0",1755936261681,2.55,205.6,205.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936261880,4.866,205.58,205.52,11.24017155]
["bitfinex-derivatives","SOLF0:USTF0",1755936262083,4.866,205.58,205.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936262375,4.866,205.58,205.52,4.51316621]
["bitfinex-derivatives","SOLF0:USTF0",1755936262582,4.866,205.58,205.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936262780,4.866,205.58,205.52,4.51111353]
["bitfinex-derivatives","SOLF0:USTF0",1755936262981,4.8663,205.57,205.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936263285,2.55,205.56,205.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936263478,2.55,205.56,205.47,9.21245236]
["bitfinex-derivatives","SOLF0:USTF0",1755936263793,2.55,205.56,205.48,4.50919196]
["bitfinex-derivatives","SOLF0:USTF0",1755936263982,2.55,205.56,205.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936264172,4.8673,205.53,205.47,9.21218015]
["bitfinex-derivatives","SOLF0:USTF0",1755936264375,7.4173,205.53,205.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936264576,7.4173,205.53,205.47,4.50660493]
["bitfinex-derivatives","SOLF0:USTF0",1755936264775,4.8675,205.52,205.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936265281,0.03365755,205.51,205.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936265481,2.55,205.5,205.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936266878,0.03365755,205.51,205.4,24.3507]
["bitfinex-derivatives","SOLF0:USTF0",1755936267084,0.03365755,205.51,205.41,13.80259925]
["bitfinex-derivatives","SOLF0:USTF0",1755936267383,0.03365755,205.51,205.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936267578,0.03365755,205.51,205.44,11.21259925]
["bitfinex-derivatives","SOLF0:USTF0",1755936267784,0.03365755,205.51,205.45,11.21259925]
["bitfinex-derivatives","SOLF0:USTF0",1755936267985,0.03365755,205.51,205.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936269586,0.03365755,205.51,205.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936269789,0.03365755,205.51,205.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936269987,0.03365755,205.51,205.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936270591,0.03365755,205.51,205.49,7.4578]
["bitfinex-derivatives","SOLF0:USTF0",1755936271390,2.58365755,205.51,205.47,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1755936271589,2.58365755,205.51,205.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936271890,2.58365755,205.51,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755936272091,2.58365755,205.51,205.46,4.49722122]
["bitfinex-derivatives","SOLF0:USTF0",1755936272296,2.55,205.49,205.45,4.8689]
["bitfinex-derivatives","SOLF0:USTF0",1755936272589,2.55,205.49,205.46,4.49718328]
["bitfinex-derivatives","SOLF0:USTF0",1755936272790,2.55,205.49,205.43,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1755936273091,2.55,205.49,205.44,13.79144469]
["bitfinex-derivatives","SOLF0:USTF0",1755936273284,2.55,205.49,205.45,9.18836304]
["bitfinex-derivatives","SOLF0:USTF0",1755936273489,2.55,205.49,205.46,4.49731644]
["bitfinex-derivatives","SOLF0:USTF0",1755936273786,2.55,205.49,205.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936273990,2.55,205.49,205.46,4.49702072]
["bitfinex-derivatives","SOLF0:USTF0",1755936274192,2.55,205.49,205.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936274394,2.55,205.49,205.46,4.49704096]
["bitfinex-derivatives","SOLF0:USTF0",1755936274694,0.03365755,205.51,205.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936274891,0.03365755,205.51,205.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936275087,2.57,205.54,205.45,11.25163763]
["bitfinex-derivatives","SOLF0:USTF0",1755936275393,0.03623676,205.5,205.47,7.4682]
["bitfinex-derivatives","SOLF0:USTF0",1755936275591,0.03623676,205.5,205.48,7.09684124]
["bitfinex-derivatives","SOLF0:USTF0",1755936275786,0.03623676,205.5,205.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936276290,0.03623676,205.5,205.49,4.52802889]
["bitfinex-derivatives","SOLF0:USTF0",1755936277591,0.03623676,205.5,205.49,7.12802889]
["bitfinex-derivatives","SOLF0:USTF0",1755936277789,0.03623676,205.5,205.49,13.88624591]
["bitfinex-derivatives","SOLF0:USTF0",1755936278192,0.03623676,205.5,205.49,13.8873736]
["bitfinex-derivatives","SOLF0:USTF0",1755936279293,0.03623676,205.5,205.49,11.2873736]
["bitfinex-derivatives","SOLF0:USTF0",1755936279591,0.03623676,205.5,205.49,11.87580689]
["bitfinex-derivatives","SOLF0:USTF0",1755936279790,0.03623676,205.5,205.49,4.52802889]
["bitfinex-derivatives","SOLF0:USTF0",1755936280397,0.03623676,205.5,205.49,7.12802889]
["bitfinex-derivatives","SOLF0:USTF0",1755936281197,2.60623676,205.5,205.49,4.53460788]
["bitfinex-derivatives","SOLF0:USTF0",1755936281699,2.60623676,205.5,205.49,4.53435534]
["bitfinex-derivatives","SOLF0:USTF0",1755936282298,0.03623676,205.5,205.49,4.53435534]
["bitfinex-derivatives","SOLF0:USTF0",1755936282700,0.03623676,205.5,205.49,7.13435534]
["bitfinex-derivatives","SOLF0:USTF0",1755936283493,0.03623676,205.5,205.49,11.88522438]
["bitfinex-derivatives","SOLF0:USTF0",1755936283792,0.03623676,205.5,205.49,13.90076478]
["bitfinex-derivatives","SOLF0:USTF0",1755936284401,0.03623676,205.5,205.49,11.30076478]
["bitfinex-derivatives","SOLF0:USTF0",1755936284697,0.03623676,205.5,205.49,9.28522438]
["bitfinex-derivatives","SOLF0:USTF0",1755936284898,0.03623676,205.5,205.49,4.53435534]
["bitfinex-derivatives","SOLF0:USTF0",1755936289498,2.60623676,205.5,205.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936289699,2.60623676,205.5,205.44,11.30538746]
["bitfinex-derivatives","SOLF0:USTF0",1755936289905,2.57,205.49,205.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936290203,4.8687,205.46,205.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936290401,120.54,205.49,205.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936290602,2.57,205.41,205.4,4.5370873]
["bitfinex-derivatives","SOLF0:USTF0",1755936290999,2.57,205.41,205.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936291202,2.57,205.4,205.36,4.53871827]
["bitfinex-derivatives","SOLF0:USTF0",1755936291400,0.03360152,205.43,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936291605,2.57,205.38,205.32,6.49856671]
["bitfinex-derivatives","SOLF0:USTF0",1755936291806,2.57,205.38,205.33,9.09856671]
["bitfinex-derivatives","SOLF0:USTF0",1755936292006,2.57,205.38,205.34,6.49856671]
["bitfinex-derivatives","SOLF0:USTF0",1755936292205,0.03217752,205.37,205.35,7.08195973]
["bitfinex-derivatives","SOLF0:USTF0",1755936292502,0.03217752,205.37,205.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936292806,4.8705,205.39,205.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936293001,0.03345003,205.38,205.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936294899,0.03345003,205.38,205.28,24.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755936295106,0.03345003,205.38,205.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936295293,0.03345003,205.38,205.33,4.8716]
["bitfinex-derivatives","SOLF0:USTF0",1755936295496,2.57,205.37,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936295697,2.57,205.37,205.32,9.09485932]
["bitfinex-derivatives","SOLF0:USTF0",1755936296006,2.57,205.37,205.2,34.123]
["bitfinex-derivatives","SOLF0:USTF0",1755936296007,2.57,205.36,205.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936296199,2.57,205.36,205.3,6.4950975]
["bitfinex-derivatives","SOLF0:USTF0",1755936296397,2.57,205.35,205.31,4.47955922]
["bitfinex-derivatives","SOLF0:USTF0",1755936296602,2.60345246,205.35,205.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936296903,0.03345246,205.35,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936297102,2.60345246,205.35,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936297309,2.57,205.35,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936297503,2.57,205.35,205.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936297803,0.03107639,205.35,205.29,6.48992191]
["bitfinex-derivatives","SOLF0:USTF0",1755936298003,0.03107639,205.35,205.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936298198,0.03107639,205.35,205.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936299508,0.03107639,205.35,205.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936301108,0.03107639,205.35,205.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936301304,0.03107639,205.35,205.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936301500,0.03107639,205.35,205.29,6.48876201]
["bitfinex-derivatives","SOLF0:USTF0",1755936301703,2.57,205.36,205.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936302012,0.03318216,205.34,205.29,4.47401743]
["bitfinex-derivatives","SOLF0:USTF0",1755936302207,2.60318216,205.34,205.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936303007,2.60318216,205.34,205.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936303411,4.8717,205.33,205.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936303610,4.8717,205.33,205.27,6.487073]
["bitfinex-derivatives","SOLF0:USTF0",1755936303913,4.8717,205.33,205.28,6.487073]
["bitfinex-derivatives","SOLF0:USTF0",1755936304101,4.8717,205.33,205.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936304512,0.03318216,205.34,205.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936304816,0.03318216,205.34,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936305010,120.6,205.43,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936305408,0.03705081,205.36,205.34,7.26372496]
["bitfinex-derivatives","SOLF0:USTF0",1755936305613,0.03705081,205.36,205.35,6.4871638]
["bitfinex-derivatives","SOLF0:USTF0",1755936305918,2.66,205.44,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936306115,0.03122678,205.38,205.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936306309,0.03122678,205.38,205.37,7.31362377]
["bitfinex-derivatives","SOLF0:USTF0",1755936306506,0.03122678,205.38,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936306711,4.8685,205.47,205.38,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1755936306913,120.64,205.51,205.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936307113,123.32,205.52,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936307611,4.8675,205.51,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936307915,2.66,205.52,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936308217,4.867,205.53,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936308615,448.14,205.55,205.46,4.52508921]
["bitfinex-derivatives","SOLF0:USTF0",1755936308921,2.66,205.54,205.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936309116,2.66,205.54,205.46,4.52521024]
["bitfinex-derivatives","SOLF0:USTF0",1755936309413,2.66,205.51,205.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936309618,2.66,205.51,205.42,4.52577137]
["bitfinex-derivatives","SOLF0:USTF0",1755936309809,2.66,205.51,205.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936310015,2.66,205.53,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755936310215,2.66,205.53,205.39,6.54122555]
["bitfinex-derivatives","SOLF0:USTF0",1755936310412,4.8684,205.48,205.4,4.52637841]
["bitfinex-derivatives","SOLF0:USTF0",1755936310617,2.66,205.48,205.41,4.52637841]
["bitfinex-derivatives","SOLF0:USTF0",1755936310817,2.66,205.48,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755936311017,2.66,205.48,205.39,6.54173525]
["bitfinex-derivatives","SOLF0:USTF0",1755936311217,2.66,205.48,205.4,4.52672961]
["bitfinex-derivatives","SOLF0:USTF0",1755936311518,4.8686,205.47,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755936311725,2.66,205.48,205.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936312015,120.7,205.51,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936312222,120.76,205.51,205.43,4.52709977]
["bitfinex-derivatives","SOLF0:USTF0",1755936312411,120.76,205.51,205.44,4.52709977]
["bitfinex-derivatives","SOLF0:USTF0",1755936312612,4.8677,205.5,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936312810,7.5277,205.5,205.43,4.52672168]
["bitfinex-derivatives","SOLF0:USTF0",1755936313115,2.66,205.5,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936313312,4.8684,205.48,205.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936314120,4.8686,205.47,205.37,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755936314315,2.66,205.47,205.38,6.54396813]
["bitfinex-derivatives","SOLF0:USTF0",1755936314622,2.66,205.47,205.39,4.52829941]
["bitfinex-derivatives","SOLF0:USTF0",1755936314820,24.3388,205.5,205.4,4.52829941]
["bitfinex-derivatives","SOLF0:USTF0",1755936314821,4.8693,205.44,205.4,4.52829941]
["bitfinex-derivatives","SOLF0:USTF0",1755936315115,7.5293,205.44,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936315321,7.5293,205.44,205.38,6.54521077]
["bitfinex-derivatives","SOLF0:USTF0",1755936315621,7.5296,205.43,205.39,4.5291331]
["bitfinex-derivatives","SOLF0:USTF0",1755936315919,2.66,205.46,205.38,0.0313933]
["bitfinex-derivatives","SOLF0:USTF0",1755936316118,2.66,205.46,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936316316,2.66,205.46,205.34,11.11882275]
["bitfinex-derivatives","SOLF0:USTF0",1755936316619,2.66,205.46,205.35,6.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1755936316816,2.66,205.46,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936317017,2.66,205.46,205.34,2.01668193]
["bitfinex-derivatives","SOLF0:USTF0",1755936317321,2.66,205.46,205.35,4.53046449]
["bitfinex-derivatives","SOLF0:USTF0",1755936317522,2.66,205.46,205.36,4.53046449]
["bitfinex-derivatives","SOLF0:USTF0",1755936317724,2.66,205.46,205.33,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755936317920,2.66,205.46,205.34,6.54743535]
["bitfinex-derivatives","SOLF0:USTF0",1755936318117,2.66,205.46,205.33,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755936318118,4.8699,205.41,205.35,4.53066442]
["bitfinex-derivatives","SOLF0:USTF0",1755936318423,2.66,205.42,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936318826,2.66,205.42,205.34,4.53136213]
["bitfinex-derivatives","SOLF0:USTF0",1755936319025,2.66,205.42,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936319223,24.3412,205.48,205.34,4.53108782]
["bitfinex-derivatives","SOLF0:USTF0",1755936319416,123.32,205.47,205.35,7.32108782]
["bitfinex-derivatives","SOLF0:USTF0",1755936319620,123.32,205.47,205.36,4.53108782]
["bitfinex-derivatives","SOLF0:USTF0",1755936319919,4.8694,205.43,205.35,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755936320123,4.8694,205.43,205.36,4.53090801]
["bitfinex-derivatives","SOLF0:USTF0",1755936320421,4.8693,205.44,205.36,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1755936320620,123.32,205.47,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936320822,123.32,205.47,205.36,4.53149453]
["bitfinex-derivatives","SOLF0:USTF0",1755936321026,4.8695,205.43,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936321231,4.8695,205.43,205.36,4.53192256]
["bitfinex-derivatives","SOLF0:USTF0",1755936321422,4.8695,205.43,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936321622,4.8698,205.42,205.36,4.53227937]
["bitfinex-derivatives","SOLF0:USTF0",1755936321819,4.8698,205.42,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936322729,4.87,205.41,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936323027,2.66,205.43,205.31,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1755936323328,2.66,205.43,205.32,6.55202704]
["bitfinex-derivatives","SOLF0:USTF0",1755936323530,2.66,205.41,205.33,4.53383788]
["bitfinex-derivatives","SOLF0:USTF0",1755936323828,2.66,205.41,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936324027,2.66,205.41,205.32,4.53528699]
["bitfinex-derivatives","SOLF0:USTF0",1755936324226,2.66,205.41,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936324428,2.66,205.41,205.32,4.53629568]
["bitfinex-derivatives","SOLF0:USTF0",1755936324626,2.66,205.41,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936324827,2.66,205.41,205.32,4.53629568]
["bitfinex-derivatives","SOLF0:USTF0",1755936325026,2.66,205.41,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936325228,2.66,205.41,205.32,4.53629568]
["bitfinex-derivatives","SOLF0:USTF0",1755936325430,2.66,205.41,205.33,4.53629568]
["bitfinex-derivatives","SOLF0:USTF0",1755936325728,4.8704,205.39,205.31,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1755936325919,4.8704,205.39,205.32,4.53705728]
["bitfinex-derivatives","SOLF0:USTF0",1755936326324,4.8704,205.39,205.33,4.53678487]
["bitfinex-derivatives","SOLF0:USTF0",1755936326524,4.8704,205.39,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936326822,4.8704,205.39,205.32,4.53773114]
["bitfinex-derivatives","SOLF0:USTF0",1755936327025,4.8704,205.39,205.33,4.53773114]
["bitfinex-derivatives","SOLF0:USTF0",1755936327321,4.8704,205.39,205.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936327516,4.8704,205.39,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936328521,4.8704,205.39,205.32,4.8718]
["bitfinex-derivatives","SOLF0:USTF0",1755936328718,4.8704,205.39,205.33,7.33013008]
["bitfinex-derivatives","SOLF0:USTF0",1755936328920,4.8704,205.39,205.34,4.54013008]
["bitfinex-derivatives","SOLF0:USTF0",1755936329125,4.8704,205.39,205.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936329525,4.8704,205.39,205.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936329721,4.8704,205.39,205.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936329926,4.8699,205.41,205.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936330235,2.66,205.42,205.35,4.5440947]
["bitfinex-derivatives","SOLF0:USTF0",1755936330528,2.66,205.42,205.36,4.5440947]
["bitfinex-derivatives","SOLF0:USTF0",1755936330739,2.66,205.42,205.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936331034,2.66,205.42,205.35,4.54382039]
["bitfinex-derivatives","SOLF0:USTF0",1755936331232,2.66,205.46,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936331436,123.26,205.46,205.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755936331829,4.869,205.45,205.38,4.54538954]
["bitfinex-derivatives","SOLF0:USTF0",1755936332030,4.869,205.45,205.37,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755936332332,4.869,205.45,205.38,4.54576364]
["bitfinex-derivatives","SOLF0:USTF0",1755936332534,4.869,205.45,205.39,4.54576364]
["bitfinex-derivatives","SOLF0:USTF0",1755936332734,4.8693,205.44,205.37,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1755936332934,4.8693,205.44,205.38,4.54761939]
["bitfinex-derivatives","SOLF0:USTF0",1755936333135,4.8693,205.44,205.39,4.54761939]
["bitfinex-derivatives","SOLF0:USTF0",1755936333330,4.8693,205.44,205.38,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755936333635,2.71,205.51,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936333842,120.6,205.5,205.41,4.54965408]
["bitfinex-derivatives","SOLF0:USTF0",1755936334033,120.6,205.5,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936334228,120.6,205.5,205.41,4.54965408]
["bitfinex-derivatives","SOLF0:USTF0",1755936334437,120.6,205.5,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936334733,2.71,205.47,205.41,4.55229848]
["bitfinex-derivatives","SOLF0:USTF0",1755936335037,2.71,205.47,205.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936335230,2.71,205.47,205.38,4.55271983]
["bitfinex-derivatives","SOLF0:USTF0",1755936335634,2.71,205.47,205.39,4.55351729]
["bitfinex-derivatives","SOLF0:USTF0",1755936335837,4.8695,205.43,205.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936336031,4.8695,205.43,205.38,4.55351729]
["bitfinex-derivatives","SOLF0:USTF0",1755936336230,7.5795,205.43,205.39,4.55351729]
["bitfinex-derivatives","SOLF0:USTF0",1755936336428,7.5795,205.43,205.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936336640,7.5795,205.43,205.38,4.51186403]
["bitfinex-derivatives","SOLF0:USTF0",1755936336841,7.5795,205.43,205.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936337036,7.5795,205.43,205.38,9.24915307]
["bitfinex-derivatives","SOLF0:USTF0",1755936337237,7.5795,205.43,205.39,7.22182451]
["bitfinex-derivatives","SOLF0:USTF0",1755936337444,7.5795,205.43,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936337740,4.869,205.45,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936337941,2.71,205.47,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936338141,2.71,205.47,205.4,4.51131103]
["bitfinex-derivatives","SOLF0:USTF0",1755936338440,2.71,205.47,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936338640,2.71,205.47,205.4,4.51113628]
["bitfinex-derivatives","SOLF0:USTF0",1755936338841,4.8691,205.45,205.39,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1755936339140,4.8691,205.45,205.4,4.51113628]
["bitfinex-derivatives","SOLF0:USTF0",1755936339334,7.5791,205.45,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936339532,7.5791,205.45,205.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936339732,7.5791,205.45,205.35,11.14876227]
["bitfinex-derivatives","SOLF0:USTF0",1755936339933,7.5791,205.45,205.36,11.14876227]
["bitfinex-derivatives","SOLF0:USTF0",1755936340138,7.5791,205.45,205.37,13.85876227]
["bitfinex-derivatives","SOLF0:USTF0",1755936340339,7.5791,205.45,205.38,11.14876227]
["bitfinex-derivatives","SOLF0:USTF0",1755936340540,7.5791,205.45,205.39,4.51097662]
["bitfinex-derivatives","SOLF0:USTF0",1755936340740,7.5791,205.45,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755936340942,7.5791,205.45,205.39,4.51081558]
["bitfinex-derivatives","SOLF0:USTF0",1755936341142,7.5791,205.45,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755936341439,7.5791,205.45,205.39,4.5111321]
["bitfinex-derivatives","SOLF0:USTF0",1755936341644,4.8691,205.45,205.4,4.5111321]
["bitfinex-derivatives","SOLF0:USTF0",1755936341838,7.5792,205.44,205.38,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1755936342039,7.5792,205.44,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936343044,7.5792,205.44,205.38,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755936343344,4.8692,205.44,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936343545,4.8688,205.46,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936343742,330.19,205.55,205.41,11.1515486]
["bitfinex-derivatives","SOLF0:USTF0",1755936343941,4.8678,205.5,205.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936344146,4.8678,205.5,205.44,11.1515486]
["bitfinex-derivatives","SOLF0:USTF0",1755936344347,4.8678,205.5,205.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936344548,2.71,205.54,205.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936344741,2.71,205.54,205.39,6.63851054]
["bitfinex-derivatives","SOLF0:USTF0",1755936344946,2.71,205.54,205.4,11.33698672]
["bitfinex-derivatives","SOLF0:USTF0",1755936345146,2.71,205.54,205.41,9.30986654]
["bitfinex-derivatives","SOLF0:USTF0",1755936345347,4.869,205.45,205.42,9.74442663]
["bitfinex-derivatives","SOLF0:USTF0",1755936345543,7.579,205.45,205.43,4.69892153]
["bitfinex-derivatives","SOLF0:USTF0",1755936345744,7.579,205.45,205.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936345946,4.8693,205.44,205.39,6.57130879]
["bitfinex-derivatives","SOLF0:USTF0",1755936346146,4.8693,205.44,205.4,7.25396524]
["bitfinex-derivatives","SOLF0:USTF0",1755936346342,2.71,205.45,205.41,4.54396524]
["bitfinex-derivatives","SOLF0:USTF0",1755936346544,2.71,205.45,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936346749,7.5791,205.45,205.41,4.54453579]
["bitfinex-derivatives","SOLF0:USTF0",1755936347051,7.5791,205.45,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936347646,7.5791,205.45,205.41,4.54585103]
["bitfinex-derivatives","SOLF0:USTF0",1755936347846,7.5791,205.45,205.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936348855,2.71,205.45,205.42,4.54733309]
["bitfinex-derivatives","SOLF0:USTF0",1755936349047,2.71,205.45,205.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936349255,7.578,205.49,205.42,7.25919025]
["bitfinex-derivatives","SOLF0:USTF0",1755936349554,7.578,205.49,205.43,4.54919025]
["bitfinex-derivatives","SOLF0:USTF0",1755936349748,2.71,205.48,205.44,4.54919025]
["bitfinex-derivatives","SOLF0:USTF0",1755936349947,2.71,205.48,205.36,24.3551]
["bitfinex-derivatives","SOLF0:USTF0",1755936349948,4.8676,205.51,205.45,7.2584575]
["bitfinex-derivatives","SOLF0:USTF0",1755936350149,120.58,205.51,205.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936350346,2.71,205.52,205.46,4.54868242]
["bitfinex-derivatives","SOLF0:USTF0",1755936350553,123.29,205.52,205.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936350745,123.29,205.52,205.46,4.54868244]
["bitfinex-derivatives","SOLF0:USTF0",1755936350950,123.29,205.52,205.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936351152,123.29,205.52,205.46,4.54868244]
["bitfinex-derivatives","SOLF0:USTF0",1755936351358,123.29,205.52,205.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936351559,4.8678,205.5,205.46,4.54817168]
["bitfinex-derivatives","SOLF0:USTF0",1755936351747,120.58,205.52,205.43,4.8692]
["bitfinex-derivatives","SOLF0:USTF0",1755936352051,2.71,205.48,205.44,9.2874363]
["bitfinex-derivatives","SOLF0:USTF0",1755936352247,2.71,205.48,205.45,4.54821122]
["bitfinex-derivatives","SOLF0:USTF0",1755936352448,2.71,205.48,205.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936352657,2.71,205.51,205.45,4.54784142]
["bitfinex-derivatives","SOLF0:USTF0",1755936352858,2.71,205.51,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936353151,2.71,205.51,205.4,11.18646226]
["bitfinex-derivatives","SOLF0:USTF0",1755936353355,2.71,205.45,205.41,11.18646226]
["bitfinex-derivatives","SOLF0:USTF0",1755936353558,2.71,205.45,205.42,4.5479205]
["bitfinex-derivatives","SOLF0:USTF0",1755936353756,2.71,205.45,205.39,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755936354158,2.71,205.45,205.4,13.89844204]
["bitfinex-derivatives","SOLF0:USTF0",1755936354355,2.71,205.45,205.41,4.54889111]
["bitfinex-derivatives","SOLF0:USTF0",1755936354553,2.71,205.45,205.42,4.54889111]
["bitfinex-derivatives","SOLF0:USTF0",1755936354855,2.71,205.45,205.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936355057,2.71,205.44,205.41,4.54992757]
["bitfinex-derivatives","SOLF0:USTF0",1755936355257,4.869,205.45,205.42,4.54992757]
["bitfinex-derivatives","SOLF0:USTF0",1755936355458,7.579,205.45,205.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936355757,7.579,205.45,205.42,7.25992741]
["bitfinex-derivatives","SOLF0:USTF0",1755936355952,7.579,205.45,205.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936356155,123.27,205.51,205.43,6.57966247]
["bitfinex-derivatives","SOLF0:USTF0",1755936356351,123.27,205.51,205.44,4.54974562]
["bitfinex-derivatives","SOLF0:USTF0",1755936356560,123.27,205.51,205.45,4.54974562]
["bitfinex-derivatives","SOLF0:USTF0",1755936356760,123.27,205.51,205.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936357056,2.71,205.48,205.44,7.25933359]
["bitfinex-derivatives","SOLF0:USTF0",1755936357259,2.71,205.48,205.45,4.54933359]
["bitfinex-derivatives","SOLF0:USTF0",1755936357461,4.8681,205.49,205.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936357761,123.27,205.51,205.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936358260,4.8679,205.5,205.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936358460,4.8679,205.5,205.43,11.18902919]
["bitfinex-derivatives","SOLF0:USTF0",1755936358659,4.8679,205.5,205.44,6.57874891]
["bitfinex-derivatives","SOLF0:USTF0",1755936358861,4.8679,205.5,205.45,4.5491194]
["bitfinex-derivatives","SOLF0:USTF0",1755936359057,2.71,205.49,205.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936359254,7.5781,205.49,205.43,16.05740977]
["bitfinex-derivatives","SOLF0:USTF0",1755936359461,7.5781,205.49,205.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936359859,4.8683,205.48,205.41,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755936360052,2.71,205.49,205.42,6.57862215]
["bitfinex-derivatives","SOLF0:USTF0",1755936360258,2.71,205.49,205.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936360454,2.71,205.49,205.42,4.54927805]
["bitfinex-derivatives","SOLF0:USTF0",1755936360657,2.71,205.49,205.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936360859,2.71,205.49,205.42,4.54927805]
["bitfinex-derivatives","SOLF0:USTF0",1755936361060,2.71,205.49,205.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936361358,4.869,205.45,205.42,4.54893542]
["bitfinex-derivatives","SOLF0:USTF0",1755936361567,2.71,205.49,205.32,9.7438]
["bitfinex-derivatives","SOLF0:USTF0",1755936361568,2.71,205.46,205.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936361864,2.71,205.46,205.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936362060,4.8695,205.43,205.37,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1755936362267,4.8695,205.43,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936362461,2.71,205.46,205.4,6.57878888]
["bitfinex-derivatives","SOLF0:USTF0",1755936362765,2.71,205.45,205.41,4.54913705]
["bitfinex-derivatives","SOLF0:USTF0",1755936362965,2.71,205.45,205.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936363165,2.71,205.45,205.4,9.28909529]
["bitfinex-derivatives","SOLF0:USTF0",1755936363360,2.71,205.45,205.41,7.35934893]
["bitfinex-derivatives","SOLF0:USTF0",1755936363557,7.579,205.45,205.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936364466,4.8685,205.47,205.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936364957,120.56,205.51,205.34,24.3577]
["bitfinex-derivatives","SOLF0:USTF0",1755936364958,4.8688,205.46,205.4,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755936365162,4.8688,205.46,205.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936365463,2.7,205.49,205.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936365663,2.7,205.49,205.39,11.23769866]
["bitfinex-derivatives","SOLF0:USTF0",1755936365962,2.7,205.49,205.4,11.23769866]
["bitfinex-derivatives","SOLF0:USTF0",1755936366166,2.7,205.49,205.41,11.23769866]
["bitfinex-derivatives","SOLF0:USTF0",1755936366466,4.8688,205.46,205.42,7.3596913]
["bitfinex-derivatives","SOLF0:USTF0",1755936366761,2.7,205.46,205.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936366963,2.7,205.46,205.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936367168,2.7,205.46,205.38,11.26770833]
["bitfinex-derivatives","SOLF0:USTF0",1755936367363,120.56,205.51,205.39,11.26770833]
["bitfinex-derivatives","SOLF0:USTF0",1755936367364,24.3413,205.48,205.39,11.26770833]
["bitfinex-derivatives","SOLF0:USTF0",1755936367569,2.7,205.47,205.4,4.57963331]
["bitfinex-derivatives","SOLF0:USTF0",1755936367767,2.7,205.47,205.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936367960,2.7,205.47,205.38,11.26959735]
["bitfinex-derivatives","SOLF0:USTF0",1755936368164,24.3436,205.46,205.39,4.58041106]
["bitfinex-derivatives","SOLF0:USTF0",1755936368359,24.3436,205.46,205.4,4.58041106]
["bitfinex-derivatives","SOLF0:USTF0",1755936368563,2.7,205.45,205.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936368860,2.7,205.43,205.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936369064,2.7,205.43,205.33,11.2709437]
["bitfinex-derivatives","SOLF0:USTF0",1755936369265,7.5707,205.38,205.34,11.2709437]
["bitfinex-derivatives","SOLF0:USTF0",1755936369465,7.5707,205.38,205.35,6.62956716]
["bitfinex-derivatives","SOLF0:USTF0",1755936369665,2.7,205.37,205.36,4.58096108]
["bitfinex-derivatives","SOLF0:USTF0",1755936370374,2.7,205.37,205.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936370572,2.7,205.36,205.33,6.47629872]
["bitfinex-derivatives","SOLF0:USTF0",1755936370769,24.3524,205.39,205.23,169.33875555]
["bitfinex-derivatives","SOLF0:USTF0",1755936370970,2.7,205.35,205.32,0.03144658]
["bitfinex-derivatives","SOLF0:USTF0",1755936371270,2.7,205.33,205.32,0.03144658]
["bitfinex-derivatives","SOLF0:USTF0",1755936373069,120.58,205.39,205.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936374576,2.7,205.38,205.32,0.03144658]
["bitfinex-derivatives","SOLF0:USTF0",1755936375570,123.28,205.39,205.32,2.84144658]
["bitfinex-derivatives","SOLF0:USTF0",1755936375766,123.28,205.39,205.33,4.91361693]
["bitfinex-derivatives","SOLF0:USTF0",1755936375969,2.7,205.38,205.34,4.91361693]
["bitfinex-derivatives","SOLF0:USTF0",1755936376167,2.7,205.38,205.32,0.03144658]
["bitfinex-derivatives","SOLF0:USTF0",1755936378880,2.7,205.33,205.32,0.03144658]
["bitfinex-derivatives","SOLF0:USTF0",1755936379072,123.42,205.33,205.32,0.03144658]
["bitfinex-derivatives","SOLF0:USTF0",1755936382979,123.42,205.33,205.18,25.22380535]
["bitfinex-derivatives","SOLF0:USTF0",1755936383176,2.7,205.26,205.19,11.19906819]
["bitfinex-derivatives","SOLF0:USTF0",1755936383476,123.36,205.26,205.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936383686,121.02,205.27,205.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936383881,121.02,205.27,205.21,4.74319784]
["bitfinex-derivatives","SOLF0:USTF0",1755936384081,121.02,205.27,205.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936384279,121.02,205.27,205.22,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1755936384479,0.03638103,205.26,205.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936384880,0.03638103,205.26,205.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936394183,327.5,205.4,205.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755936394385,450.94,205.4,205.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936394585,450.94,205.4,205.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936394793,4.8711,205.36,205.3,4.39760597]
["bitfinex-derivatives","SOLF0:USTF0",1755936394995,7.4711,205.36,205.31,7.03760597]
["bitfinex-derivatives","SOLF0:USTF0",1755936395190,4.8711,205.36,205.32,4.39760597]
["bitfinex-derivatives","SOLF0:USTF0",1755936395390,2.6,205.35,205.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936395695,4.8707,205.38,205.32,7.32683795]
["bitfinex-derivatives","SOLF0:USTF0",1755936395899,2.6,205.39,205.31,0.03134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936396193,2.6,205.39,205.32,4.68674097]
["bitfinex-derivatives","SOLF0:USTF0",1755936396494,2.6,205.32,205.31,0.03134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936399095,120.92,205.38,205.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936399697,4.8712,205.36,205.33,4.71571844]
["bitfinex-derivatives","SOLF0:USTF0",1755936399894,4.8712,205.36,205.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936400201,2.6,205.37,205.31,0.03134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936401598,4.8719,205.33,205.31,0.03134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936401798,7.4719,205.33,205.31,0.03134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936402395,2.6,205.33,205.31,0.03134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936402596,7.4714,205.35,205.32,4.71958355]
["bitfinex-derivatives","SOLF0:USTF0",1755936402798,7.4714,205.35,205.31,2.67134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936403102,7.4714,205.35,205.32,4.71965239]
["bitfinex-derivatives","SOLF0:USTF0",1755936403308,7.4714,205.35,205.33,4.72192603]
["bitfinex-derivatives","SOLF0:USTF0",1755936403606,128.3914,205.35,205.31,2.67134708]
["bitfinex-derivatives","SOLF0:USTF0",1755936403904,120.9,205.37,205.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936404100,2.6,205.39,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936404303,120.92,205.38,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936404501,2.6,205.39,205.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936404802,123.52,205.4,205.36,7.36332361]
["bitfinex-derivatives","SOLF0:USTF0",1755936405001,123.52,205.4,205.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936405705,128.3502,205.4,205.36,2.67363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936406797,128.3502,205.4,205.37,4.72479774]
["bitfinex-derivatives","SOLF0:USTF0",1755936407001,128.3502,205.4,205.36,2.67363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936407206,128.3502,205.4,205.37,4.72479774]
["bitfinex-derivatives","SOLF0:USTF0",1755936407402,128.3502,205.4,205.36,2.67363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936407594,125.7502,205.4,205.37,4.72597555]
["bitfinex-derivatives","SOLF0:USTF0",1755936407800,2.6,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936409007,7.4704,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936409509,2.6,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936409709,2.6,205.39,205.37,4.72864928]
["bitfinex-derivatives","SOLF0:USTF0",1755936409910,2.6,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936410307,2.6,205.39,205.37,4.73052705]
["bitfinex-derivatives","SOLF0:USTF0",1755936410508,2.6,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936410707,2.6,205.39,205.37,4.73052705]
["bitfinex-derivatives","SOLF0:USTF0",1755936410919,120.88,205.4,205.36,2.67363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936411208,123.48,205.4,205.36,2.67363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936411414,123.48,205.4,205.37,4.73239215]
["bitfinex-derivatives","SOLF0:USTF0",1755936411604,123.48,205.4,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936411809,123.48,205.4,205.37,7.37238998]
["bitfinex-derivatives","SOLF0:USTF0",1755936412006,123.48,205.4,205.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936413615,2.6,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936414014,2.6,205.39,205.37,4.73485435]
["bitfinex-derivatives","SOLF0:USTF0",1755936414215,2.6,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936414409,2.6,205.39,205.37,4.73533888]
["bitfinex-derivatives","SOLF0:USTF0",1755936414607,7.4705,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936415012,4.8705,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936415208,2.6,205.38,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936415405,4.8705,205.39,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936416011,2.6,205.38,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936416316,4.8707,205.38,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936416516,123.24,205.37,205.36,0.03363258]
["bitfinex-derivatives","SOLF0:USTF0",1755936417320,120.64,205.37,205.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936417514,120.64,205.37,205.23,168.3332553]
["bitfinex-derivatives","SOLF0:USTF0",1755936417515,2.6,205.33,205.27,9.50211527]
["bitfinex-derivatives","SOLF0:USTF0",1755936417812,2.6,205.31,205.23,168.3332553]
["bitfinex-derivatives","SOLF0:USTF0",1755936418017,120.64,205.3,205.24,11.55014596]
["bitfinex-derivatives","SOLF0:USTF0",1755936418211,123.24,205.3,205.25,14.19014596]
["bitfinex-derivatives","SOLF0:USTF0",1755936418411,2.6,205.29,205.26,9.50359014]
["bitfinex-derivatives","SOLF0:USTF0",1755936418612,2.6,205.29,205.27,4.73670794]
["bitfinex-derivatives","SOLF0:USTF0",1755936418811,2.6,205.29,205.28,4.73670794]
["bitfinex-derivatives","SOLF0:USTF0",1755936420313,2.6,205.29,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936420517,4.8731,205.28,205.22,11.55117806]
["bitfinex-derivatives","SOLF0:USTF0",1755936420720,4.8731,205.28,205.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936420914,4.8731,205.28,205.22,4.73722791]
["bitfinex-derivatives","SOLF0:USTF0",1755936421114,2.6,205.27,205.23,4.73722791]
["bitfinex-derivatives","SOLF0:USTF0",1755936421311,123.26,205.26,205.24,4.73722791]
["bitfinex-derivatives","SOLF0:USTF0",1755936421509,123.26,205.26,205.25,4.73715286]
["bitfinex-derivatives","SOLF0:USTF0",1755936421920,123.26,205.26,205.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936422120,123.26,205.26,205.17,11.55147095]
["bitfinex-derivatives","SOLF0:USTF0",1755936422420,123.26,205.26,205.18,11.55147095]
["bitfinex-derivatives","SOLF0:USTF0",1755936422622,123.26,205.26,205.19,11.55147095]
["bitfinex-derivatives","SOLF0:USTF0",1755936422922,4.874,205.24,205.2,4.73610352]
["bitfinex-derivatives","SOLF0:USTF0",1755936423125,2.6,205.23,205.21,4.73610352]
["bitfinex-derivatives","SOLF0:USTF0",1755936423319,120.66,205.26,205.22,4.73610352]
["bitfinex-derivatives","SOLF0:USTF0",1755936423516,120.66,205.25,205.23,4.73610352]
["bitfinex-derivatives","SOLF0:USTF0",1755936423721,120.66,205.25,205.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936423722,123.22,205.26,205.24,4.73610352]
["bitfinex-derivatives","SOLF0:USTF0",1755936423913,123.25159108,205.26,205.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936424118,123.27159108,205.26,205.21,14.22570865]
["bitfinex-derivatives","SOLF0:USTF0",1755936424320,123.27159108,205.26,205.22,7.40437674]
["bitfinex-derivatives","SOLF0:USTF0",1755936424624,123.27159108,205.26,205.23,4.73437674]
["bitfinex-derivatives","SOLF0:USTF0",1755936424825,123.27159108,205.26,205.24,4.73437674]
["bitfinex-derivatives","SOLF0:USTF0",1755936425025,2.59159108,205.26,205.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936425322,2.59159108,205.26,205.23,4.73373679]
["bitfinex-derivatives","SOLF0:USTF0",1755936425520,2.59159108,205.26,205.24,4.73373679]
["bitfinex-derivatives","SOLF0:USTF0",1755936425721,2.59159108,205.26,205.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936426123,2.59159108,205.26,205.23,4.73332671]
["bitfinex-derivatives","SOLF0:USTF0",1755936426324,2.59159108,205.26,205.24,4.73332671]
["bitfinex-derivatives","SOLF0:USTF0",1755936426524,2.56,205.25,205.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936426718,2.56,205.25,205.19,11.55174084]
["bitfinex-derivatives","SOLF0:USTF0",1755936426924,2.56,205.25,205.15,6.10376924]
["bitfinex-derivatives","SOLF0:USTF0",1755936426925,2.56,205.25,205.2,14.22174084]
["bitfinex-derivatives","SOLF0:USTF0",1755936427120,2.56,205.25,205.21,9.49907708]
["bitfinex-derivatives","SOLF0:USTF0",1755936427319,2.56,205.25,205.22,4.73275247]
["bitfinex-derivatives","SOLF0:USTF0",1755936427518,2.56,205.25,205.23,4.73275247]
["bitfinex-derivatives","SOLF0:USTF0",1755936427714,2.56,205.25,205.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936427919,2.56,205.25,205.2,11.53236562]
["bitfinex-derivatives","SOLF0:USTF0",1755936428125,2.56,205.25,205.21,7.38428977]
["bitfinex-derivatives","SOLF0:USTF0",1755936428425,2.56,205.25,205.22,4.71428977]
["bitfinex-derivatives","SOLF0:USTF0",1755936428621,2.56,205.25,205.23,4.71428977]
["bitfinex-derivatives","SOLF0:USTF0",1755936428825,2.56,205.25,205.21,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1755936429018,2.56,205.25,205.22,4.71448964]
["bitfinex-derivatives","SOLF0:USTF0",1755936429213,2.56,205.25,205.23,4.71448964]
["bitfinex-derivatives","SOLF0:USTF0",1755936429425,2.56,205.24,205.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936429627,2.56,205.24,205.18,11.53273963]
["bitfinex-derivatives","SOLF0:USTF0",1755936429822,2.56,205.23,205.19,11.53273963]
["bitfinex-derivatives","SOLF0:USTF0",1755936430027,2.56,205.23,205.2,4.71444821]
["bitfinex-derivatives","SOLF0:USTF0",1755936430226,2.56,205.23,205.21,4.71444821]
["bitfinex-derivatives","SOLF0:USTF0",1755936430416,2.56,205.23,205.22,4.71444821]
["bitfinex-derivatives","SOLF0:USTF0",1755936431227,2.56,205.23,205.17,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755936431432,2.56,205.22,205.18,4.71312295]
["bitfinex-derivatives","SOLF0:USTF0",1755936431622,2.56,205.21,205.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936431925,2.56,205.21,205.15,11.5308882]
["bitfinex-derivatives","SOLF0:USTF0",1755936432126,145.0463,205.27,205.16,9.47876546]
["bitfinex-derivatives","SOLF0:USTF0",1755936432328,145.0463,205.27,205.17,4.71357131]
["bitfinex-derivatives","SOLF0:USTF0",1755936432524,2.56,205.18,205.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936432729,2.56,205.18,205.15,9.47576327]
["bitfinex-derivatives","SOLF0:USTF0",1755936432921,2.56,205.18,205.16,4.71220902]
["bitfinex-derivatives","SOLF0:USTF0",1755936433118,2.56,205.18,205.17,4.71220902]
["bitfinex-derivatives","SOLF0:USTF0",1755936433320,2.56,205.18,205.1,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1755936433525,2.56,205.18,205.11,11.52464288]
["bitfinex-derivatives","SOLF0:USTF0",1755936433731,2.56,205.18,205.12,4.71115596]
["bitfinex-derivatives","SOLF0:USTF0",1755936434022,2.56,205.18,205.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936434229,2.56,205.13,205.06,9.47649687]
["bitfinex-derivatives","SOLF0:USTF0",1755936434424,123.36,205.13,205.07,4.71263817]
["bitfinex-derivatives","SOLF0:USTF0",1755936434626,2.56,205.12,205.08,4.71263817]
["bitfinex-derivatives","SOLF0:USTF0",1755936434832,2.56,205.12,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936434833,2.56,205.11,205.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936435032,2.56,205.11,205.02,11.5179389]
["bitfinex-derivatives","SOLF0:USTF0",1755936435328,2.56,205.11,205.03,4.70793865]
["bitfinex-derivatives","SOLF0:USTF0",1755936435628,2.56,205.11,205.04,4.70793865]
["bitfinex-derivatives","SOLF0:USTF0",1755936435827,2.56,205.11,204.97,31.3539876]
["bitfinex-derivatives","SOLF0:USTF0",1755936435828,4.8777,205.08,205.05,4.70262652]
["bitfinex-derivatives","SOLF0:USTF0",1755936436026,123.64,205.07,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936436231,2.56,205.06,205.0,4.70282341]
["bitfinex-derivatives","SOLF0:USTF0",1755936436431,2.56,205.03,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936436726,2.56,205.03,204.94,11.49068425]
["bitfinex-derivatives","SOLF0:USTF0",1755936436920,2.56,205.03,204.95,11.49068425]
["bitfinex-derivatives","SOLF0:USTF0",1755936437121,2.56,205.03,204.96,9.44559296]
["bitfinex-derivatives","SOLF0:USTF0",1755936437322,0.78,204.96,204.88,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936437535,122.12,204.95,204.88,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936437834,122.16,204.94,204.88,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936438128,0.03177607,204.94,204.88,3.25680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936438527,0.03177607,204.94,204.88,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936440139,0.03177607,204.94,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755936440439,0.03177607,204.94,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936440634,0.03177607,204.94,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936441835,0.03177607,204.94,204.88,3.25680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936443935,0.03177607,204.94,204.88,8.13910808]
["bitfinex-derivatives","SOLF0:USTF0",1755936444639,0.03177607,204.94,204.9,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755936444839,0.03177607,204.94,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936445836,0.03177607,204.94,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936447140,0.03177607,204.94,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936447536,0.03177607,204.94,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755936453143,0.03177607,204.94,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755936453342,0.03177607,204.94,204.88,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936453343,0.03177607,204.94,204.9,4.57431531]
["bitfinex-derivatives","SOLF0:USTF0",1755936453649,0.03177607,204.94,204.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936453947,0.03177607,204.94,204.88,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936454150,0.03177607,204.94,204.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936454545,0.03177607,204.94,204.93,7.19518458]
["bitfinex-derivatives","SOLF0:USTF0",1755936454951,0.03177607,204.94,204.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936455243,0.03177607,204.94,204.93,7.19504912]
["bitfinex-derivatives","SOLF0:USTF0",1755936455552,0.03177607,204.94,204.93,12.07634912]
["bitfinex-derivatives","SOLF0:USTF0",1755936455750,0.78,205.03,204.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936455951,0.78,205.03,204.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936456249,0.78,205.07,204.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936456448,113.3348737,205.12,205.0,4.57504912]
["bitfinex-derivatives","SOLF0:USTF0",1755936456644,122.98,205.11,205.01,4.57504912]
["bitfinex-derivatives","SOLF0:USTF0",1755936456849,122.98,205.11,205.02,4.57504912]
["bitfinex-derivatives","SOLF0:USTF0",1755936456850,0.78,205.1,205.02,4.57504912]
["bitfinex-derivatives","SOLF0:USTF0",1755936457051,0.78,205.1,204.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936457252,0.78,205.1,205.0,4.60435834]
["bitfinex-derivatives","SOLF0:USTF0",1755936457448,0.78,205.05,205.04,0.03087733]
["bitfinex-derivatives","SOLF0:USTF0",1755936457951,123.0,205.05,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936458153,123.0,205.05,204.96,6.62784355]
["bitfinex-derivatives","SOLF0:USTF0",1755936458347,0.78,205.04,205.02,0.03235006]
["bitfinex-derivatives","SOLF0:USTF0",1755936458543,0.78,205.03,205.02,0.03235006]
["bitfinex-derivatives","SOLF0:USTF0",1755936458747,0.78,205.03,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936459045,0.78,205.03,204.96,4.61049226]
["bitfinex-derivatives","SOLF0:USTF0",1755936459358,5.66,204.99,204.97,4.61049226]
["bitfinex-derivatives","SOLF0:USTF0",1755936459546,5.66,204.99,204.98,4.61049226]
["bitfinex-derivatives","SOLF0:USTF0",1755936459857,5.66,204.99,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755936459858,4.8805,204.97,204.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936460152,4.8805,204.97,204.9,6.69045719]
["bitfinex-derivatives","SOLF0:USTF0",1755936460353,4.8805,204.97,204.91,6.69045719]
["bitfinex-derivatives","SOLF0:USTF0",1755936460555,4.8805,204.97,204.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936461555,122.2,204.98,204.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936461755,0.78,204.99,204.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936462356,0.78,204.99,204.94,4.64848473]
["bitfinex-derivatives","SOLF0:USTF0",1755936462557,0.78,204.99,204.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936462854,5.6601,204.99,204.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936463051,122.38,205.0,204.95,2.02842939]
["bitfinex-derivatives","SOLF0:USTF0",1755936463256,4.8815,204.93,204.83,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755936463456,0.78,204.92,204.89,6.7086618]
["bitfinex-derivatives","SOLF0:USTF0",1755936463655,0.78,204.92,204.9,2.02983019]
["bitfinex-derivatives","SOLF0:USTF0",1755936463855,0.78,204.92,204.91,2.02983019]
["bitfinex-derivatives","SOLF0:USTF0",1755936464055,122.4,204.94,204.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936464350,4.8819,204.91,204.89,2.03010523]
["bitfinex-derivatives","SOLF0:USTF0",1755936464550,122.4,204.94,204.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936464754,0.78,204.91,204.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936465055,0.78,204.9,204.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936465255,5.6622,204.89,204.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936465553,5.6622,204.89,204.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936465857,6.1422,204.89,204.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936466057,128.2422,204.89,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936466256,128.7222,204.89,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936467255,4.8835,204.84,204.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936467457,122.72,204.83,204.75,6.71526179]
["bitfinex-derivatives","SOLF0:USTF0",1755936467654,122.72,204.83,204.76,6.71526179]
["bitfinex-derivatives","SOLF0:USTF0",1755936467951,122.72,204.83,204.77,6.71526179]
["bitfinex-derivatives","SOLF0:USTF0",1755936468152,4.8843,204.81,204.78,2.03191593]
["bitfinex-derivatives","SOLF0:USTF0",1755936468456,0.23186687,204.82,204.79,2.03191593]
["bitfinex-derivatives","SOLF0:USTF0",1755936468661,0.23186687,204.82,204.8,2.03191593]
["bitfinex-derivatives","SOLF0:USTF0",1755936468854,0.23186687,204.82,204.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936469050,122.85186687,204.82,204.75,6.64921947]
["bitfinex-derivatives","SOLF0:USTF0",1755936469255,122.85186687,204.82,204.76,6.64921947]
["bitfinex-derivatives","SOLF0:USTF0",1755936469454,122.85186687,204.82,204.77,4.65194556]
["bitfinex-derivatives","SOLF0:USTF0",1755936469652,0.03186687,204.82,204.78,2.03194556]
["bitfinex-derivatives","SOLF0:USTF0",1755936469849,122.85186687,204.82,204.79,2.03194556]
["bitfinex-derivatives","SOLF0:USTF0",1755936470052,122.85186687,204.82,204.8,2.03194556]
["bitfinex-derivatives","SOLF0:USTF0",1755936470254,122.85186687,204.82,204.74,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1755936470452,0.03186687,204.82,204.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936470652,0.03186687,204.82,204.77,6.65224437]
["bitfinex-derivatives","SOLF0:USTF0",1755936470854,0.03186687,204.82,204.78,6.65224437]
["bitfinex-derivatives","SOLF0:USTF0",1755936471052,0.03186687,204.82,204.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936471252,0.03186687,204.82,204.81,9.27224437]
["bitfinex-derivatives","SOLF0:USTF0",1755936471658,0.03186687,204.82,204.81,13.74006565]
["bitfinex-derivatives","SOLF0:USTF0",1755936472060,0.03186687,204.82,204.81,6.50068974]
["bitfinex-derivatives","SOLF0:USTF0",1755936472262,0.03186687,204.82,204.81,6.50696815]
["bitfinex-derivatives","SOLF0:USTF0",1755936472664,0.03186687,204.82,204.81,13.75102584]
["bitfinex-derivatives","SOLF0:USTF0",1755936472864,0.03186687,204.82,204.81,13.7498981]
["bitfinex-derivatives","SOLF0:USTF0",1755936473057,0.03186687,204.82,204.81,13.74948343]
["bitfinex-derivatives","SOLF0:USTF0",1755936473563,0.03186687,204.82,204.81,6.50542574]
["bitfinex-derivatives","SOLF0:USTF0",1755936473755,0.03186687,204.82,204.81,11.13309349]
["bitfinex-derivatives","SOLF0:USTF0",1755936473959,0.03186687,204.82,204.81,13.75309349]
["bitfinex-derivatives","SOLF0:USTF0",1755936475165,0.03186687,204.82,204.81,11.13309349]
["bitfinex-derivatives","SOLF0:USTF0",1755936475369,0.03186687,204.82,204.81,11.14181739]
["bitfinex-derivatives","SOLF0:USTF0",1755936475769,0.03186687,204.82,204.81,13.76181739]
["bitfinex-derivatives","SOLF0:USTF0",1755936476464,0.03186687,204.82,204.81,11.14181739]
["bitfinex-derivatives","SOLF0:USTF0",1755936477968,0.03186687,204.82,204.81,13.76181739]
["bitfinex-derivatives","SOLF0:USTF0",1755936478467,0.03186687,204.82,204.81,13.77806757]
["bitfinex-derivatives","SOLF0:USTF0",1755936480069,0.03186687,204.82,204.81,11.15806757]
["bitfinex-derivatives","SOLF0:USTF0",1755936480377,0.03186687,204.82,204.81,2.03489469]
["bitfinex-derivatives","SOLF0:USTF0",1755936480578,0.03186687,204.82,204.81,6.69312169]
["bitfinex-derivatives","SOLF0:USTF0",1755936481174,0.03186687,204.82,204.81,2.01466754]
["bitfinex-derivatives","SOLF0:USTF0",1755936482178,0.03186687,204.82,204.81,4.63466754]
["bitfinex-derivatives","SOLF0:USTF0",1755936482574,29.268,205.0,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936482575,0.23,204.96,204.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936482780,0.23,204.96,204.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936482979,0.23,204.96,204.85,2.01466754]
["bitfinex-derivatives","SOLF0:USTF0",1755936483279,0.23,204.96,204.86,2.01466754]
["bitfinex-derivatives","SOLF0:USTF0",1755936483480,0.23,204.96,204.87,4.63466754]
["bitfinex-derivatives","SOLF0:USTF0",1755936483679,24.3965,205.02,204.88,9.05745025]
["bitfinex-derivatives","SOLF0:USTF0",1755936483680,0.24,205.01,204.88,9.05745025]
["bitfinex-derivatives","SOLF0:USTF0",1755936483879,122.72,205.0,204.89,2.01387483]
["bitfinex-derivatives","SOLF0:USTF0",1755936484079,122.72,205.0,204.9,2.01387483]
["bitfinex-derivatives","SOLF0:USTF0",1755936484275,6.37047918,205.01,204.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936484482,129.17047918,205.01,204.93,2.01387483]
["bitfinex-derivatives","SOLF0:USTF0",1755936484774,129.17047918,205.01,204.94,2.01387483]
["bitfinex-derivatives","SOLF0:USTF0",1755936484980,129.17047918,205.01,204.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936485276,123.04,205.01,204.93,2.00965647]
["bitfinex-derivatives","SOLF0:USTF0",1755936485475,122.76,205.03,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936485681,0.24,205.07,204.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936485876,122.84,205.07,204.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936486080,122.84,205.07,205.0,2.00965647]
["bitfinex-derivatives","SOLF0:USTF0",1755936486279,122.84,205.07,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936486483,4.8778,205.08,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936486680,127.7378,205.08,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936487681,4.8782,205.06,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936491376,4.8776,205.09,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936491580,122.6,205.08,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936491981,4.8779,205.07,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936492582,0.24,205.04,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936492783,122.6,205.08,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936492784,0.24,205.07,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936493585,127.4584,205.06,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936495083,122.58,205.06,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936495283,0.24,205.07,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936495478,122.56,205.06,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936495686,127.4382,205.06,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936497283,5.1186,205.05,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936497688,4.8786,205.05,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936497879,0.24,205.04,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936499483,122.56,205.06,205.0,0.03117552]
["bitfinex-derivatives","SOLF0:USTF0",1755936499687,0.24,205.04,204.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936499985,4.8803,204.97,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755936500188,127.4603,204.97,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755936502485,122.58,204.97,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755936502681,122.58,204.97,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936502887,122.8,205.0,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936503486,122.8,205.0,204.91,2.00661443]
["bitfinex-derivatives","SOLF0:USTF0",1755936503685,122.8,205.0,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936505290,0.24,204.99,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936506293,4.8804,204.97,204.9,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755936506489,0.23,205.04,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936506689,122.5,205.03,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936507087,4.8794,205.01,204.93,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755936508484,122.54,205.02,204.84,24.4164]
["bitfinex-derivatives","SOLF0:USTF0",1755936508684,0.23,205.01,204.85,11.03615404]
["bitfinex-derivatives","SOLF0:USTF0",1755936508890,0.23,205.01,204.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936509085,4.8802,204.98,204.9,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755936509287,4.8802,204.98,204.91,4.61286719]
["bitfinex-derivatives","SOLF0:USTF0",1755936509493,4.8802,204.98,204.9,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755936509790,4.8802,204.98,204.91,4.61271322]
["bitfinex-derivatives","SOLF0:USTF0",1755936509993,4.8802,204.98,204.9,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755936510295,4.8802,204.98,204.91,4.6127817]
["bitfinex-derivatives","SOLF0:USTF0",1755936510591,4.8802,204.98,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755936510786,127.3997,205.0,204.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936511092,0.23,205.01,204.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755936512793,122.71,205.06,204.93,4.61220716]
["bitfinex-derivatives","SOLF0:USTF0",1755936512987,122.71,205.06,204.94,4.61220716]
["bitfinex-derivatives","SOLF0:USTF0",1755936513191,4.8785,205.05,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755936514094,4.878,205.07,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936514297,450.84,205.1,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936514489,0.23,205.09,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936514794,0.23,205.09,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936515094,4.8783,205.06,204.97,4.6131355]
["bitfinex-derivatives","SOLF0:USTF0",1755936515294,4.8783,205.06,204.98,4.6131355]
["bitfinex-derivatives","SOLF0:USTF0",1755936515493,4.8783,205.06,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936515794,4.8783,205.06,204.97,4.61453015]
["bitfinex-derivatives","SOLF0:USTF0",1755936515993,4.8783,205.06,204.98,4.61453015]
["bitfinex-derivatives","SOLF0:USTF0",1755936516195,4.8783,205.06,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936516395,4.8783,205.06,204.97,4.61523726]
["bitfinex-derivatives","SOLF0:USTF0",1755936516696,4.8783,205.06,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755936516893,328.34,205.1,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936517096,450.82,205.1,205.02,4.61498032]
["bitfinex-derivatives","SOLF0:USTF0",1755936517292,455.6973,205.1,205.02,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1755936517693,450.82,205.1,205.02,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1755936518593,4.8776,205.09,205.02,4.879]
["bitfinex-derivatives","SOLF0:USTF0",1755936519000,450.82,205.1,205.04,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755936519199,451.05,205.1,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936519398,451.05,205.1,205.02,4.65797387]
["bitfinex-derivatives","SOLF0:USTF0",1755936519601,451.05,205.1,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936519800,451.05,205.1,205.02,4.65831962]
["bitfinex-derivatives","SOLF0:USTF0",1755936520005,0.03244565,205.08,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936520203,0.03244565,205.08,205.02,4.65831962]
["bitfinex-derivatives","SOLF0:USTF0",1755936520394,0.03244565,205.08,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936520699,5.1081,205.07,205.02,4.65983401]
["bitfinex-derivatives","SOLF0:USTF0",1755936520897,0.23,205.07,204.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936521106,4.879,205.03,204.96,4.65983401]
["bitfinex-derivatives","SOLF0:USTF0",1755936521298,4.879,205.03,204.97,4.65983401]
["bitfinex-derivatives","SOLF0:USTF0",1755936521594,4.879,205.03,204.98,4.65983401]
["bitfinex-derivatives","SOLF0:USTF0",1755936521595,0.23,205.02,204.98,4.65983401]
["bitfinex-derivatives","SOLF0:USTF0",1755936521899,0.23,205.02,204.99,4.66273508]
["bitfinex-derivatives","SOLF0:USTF0",1755936522098,0.23,205.02,204.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936522298,0.23,205.02,204.96,6.67716489]
["bitfinex-derivatives","SOLF0:USTF0",1755936522495,5.109,205.03,204.97,4.66573815]
["bitfinex-derivatives","SOLF0:USTF0",1755936522689,0.23,205.02,204.98,4.66573815]
["bitfinex-derivatives","SOLF0:USTF0",1755936522891,0.23,205.02,204.99,4.66573815]
["bitfinex-derivatives","SOLF0:USTF0",1755936523093,0.23,205.02,204.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936523293,0.23,205.02,204.96,6.68203224]
["bitfinex-derivatives","SOLF0:USTF0",1755936523493,0.23,205.02,204.97,7.40890371]
["bitfinex-derivatives","SOLF0:USTF0",1755936523694,0.03096828,205.01,204.98,7.40890371]
["bitfinex-derivatives","SOLF0:USTF0",1755936523890,0.03096828,205.01,204.99,4.66890371]
["bitfinex-derivatives","SOLF0:USTF0",1755936524102,0.03096828,205.01,205.0,7.40890371]
["bitfinex-derivatives","SOLF0:USTF0",1755936525600,0.26096828,205.01,205.0,4.66890371]
["bitfinex-derivatives","SOLF0:USTF0",1755936525800,0.26096828,205.01,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936525999,0.26096828,205.01,204.93,6.68915442]
["bitfinex-derivatives","SOLF0:USTF0",1755936526200,0.26096828,205.01,204.94,6.68915442]
["bitfinex-derivatives","SOLF0:USTF0",1755936526395,0.26096828,205.01,204.95,4.67398593]
["bitfinex-derivatives","SOLF0:USTF0",1755936526396,5.1104,204.97,204.95,4.67398593]
["bitfinex-derivatives","SOLF0:USTF0",1755936526594,5.1104,204.97,204.96,4.67398593]
["bitfinex-derivatives","SOLF0:USTF0",1755936527598,5.1104,204.97,204.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936527804,5.1099,204.99,204.94,2.01784779]
["bitfinex-derivatives","SOLF0:USTF0",1755936528104,0.23,204.99,204.95,4.75780993]
["bitfinex-derivatives","SOLF0:USTF0",1755936528400,122.48,205.0,204.96,2.01780993]
["bitfinex-derivatives","SOLF0:USTF0",1755936528604,122.71,205.0,204.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936528809,0.03082354,204.99,204.96,2.01886954]
["bitfinex-derivatives","SOLF0:USTF0",1755936529006,5.14082354,204.99,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936529203,5.14082354,204.99,204.93,6.52057605]
["bitfinex-derivatives","SOLF0:USTF0",1755936529402,5.14082354,204.99,204.94,2.01887055]
["bitfinex-derivatives","SOLF0:USTF0",1755936529602,5.14082354,204.99,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936529806,5.14082354,204.99,204.93,6.5216949]
["bitfinex-derivatives","SOLF0:USTF0",1755936530006,5.14082354,204.99,204.94,2.0192192]
["bitfinex-derivatives","SOLF0:USTF0",1755936530206,5.14082354,204.99,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936530401,5.14082354,204.99,204.93,6.52299328]
["bitfinex-derivatives","SOLF0:USTF0",1755936530606,5.14082354,204.99,204.94,2.0196212]
["bitfinex-derivatives","SOLF0:USTF0",1755936530807,5.14082354,204.99,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936531508,4.8803,204.98,204.89,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1755936531709,0.26082354,204.99,204.9,6.52282011]
["bitfinex-derivatives","SOLF0:USTF0",1755936531907,0.23,204.99,204.91,6.52282011]
["bitfinex-derivatives","SOLF0:USTF0",1755936532110,5.11,204.99,204.92,11.40412011]
["bitfinex-derivatives","SOLF0:USTF0",1755936532305,5.11,204.99,204.93,6.52282011]
["bitfinex-derivatives","SOLF0:USTF0",1755936532510,5.11,204.99,204.94,2.01956758]
["bitfinex-derivatives","SOLF0:USTF0",1755936532711,5.11,204.99,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936532908,4.879,205.03,204.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936533114,122.51,205.04,204.97,2.01937572]
["bitfinex-derivatives","SOLF0:USTF0",1755936533306,0.03082183,204.99,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755936533502,0.03082183,204.99,204.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936533707,0.03082183,204.99,204.98,7.39683451]
["bitfinex-derivatives","SOLF0:USTF0",1755936534113,0.03082183,204.99,204.98,4.65690406]
["bitfinex-derivatives","SOLF0:USTF0",1755936534311,0.03082183,204.99,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936534614,0.26082183,204.99,204.95,4.65764034]
["bitfinex-derivatives","SOLF0:USTF0",1755936534813,4.8801,204.98,204.96,4.65764034]
["bitfinex-derivatives","SOLF0:USTF0",1755936535015,0.23,204.97,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936535215,0.23,204.97,204.91,11.18227844]
["bitfinex-derivatives","SOLF0:USTF0",1755936535408,0.23,204.97,204.92,6.67810912]
["bitfinex-derivatives","SOLF0:USTF0",1755936535711,0.23,204.97,204.93,4.65811442]
["bitfinex-derivatives","SOLF0:USTF0",1755936535911,0.23,204.97,204.94,4.65811442]
["bitfinex-derivatives","SOLF0:USTF0",1755936536113,0.23,204.97,204.95,4.65811442]
["bitfinex-derivatives","SOLF0:USTF0",1755936536313,0.26088843,204.97,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936536515,0.26088843,204.97,204.93,4.65771036]
["bitfinex-derivatives","SOLF0:USTF0",1755936536714,0.26088843,204.97,204.94,4.65771036]
["bitfinex-derivatives","SOLF0:USTF0",1755936537013,5.14128843,204.97,204.95,4.65771036]
["bitfinex-derivatives","SOLF0:USTF0",1755936537211,5.14128843,204.97,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936537212,0.23,204.96,204.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936537415,0.23,204.96,204.93,4.65751005]
["bitfinex-derivatives","SOLF0:USTF0",1755936537612,0.23,204.96,204.94,4.65751005]
["bitfinex-derivatives","SOLF0:USTF0",1755936537812,0.23,204.95,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936538014,0.23,204.95,204.88,11.20724651]
["bitfinex-derivatives","SOLF0:USTF0",1755936538214,0.23,204.95,204.89,4.65781708]
["bitfinex-derivatives","SOLF0:USTF0",1755936538409,0.23,204.95,204.83,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755936538615,0.23,204.95,204.84,11.20419062]
["bitfinex-derivatives","SOLF0:USTF0",1755936538919,0.23,204.95,204.85,11.20419062]
["bitfinex-derivatives","SOLF0:USTF0",1755936539117,0.23,204.95,204.86,6.67589987]
["bitfinex-derivatives","SOLF0:USTF0",1755936539316,4.8814,204.93,204.87,4.65655074]
["bitfinex-derivatives","SOLF0:USTF0",1755936539517,4.8814,204.93,204.83,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1755936539720,4.8814,204.93,204.84,11.04444001]
["bitfinex-derivatives","SOLF0:USTF0",1755936540018,4.8814,204.93,204.85,11.04444001]
["bitfinex-derivatives","SOLF0:USTF0",1755936540218,4.8816,204.92,204.86,6.51789379]
["bitfinex-derivatives","SOLF0:USTF0",1755936540417,0.23,204.94,204.87,4.49932242]
["bitfinex-derivatives","SOLF0:USTF0",1755936540618,0.23,204.94,204.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936540819,0.23,204.94,204.84,11.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1755936541019,0.23,204.94,204.85,11.04428572]
["bitfinex-derivatives","SOLF0:USTF0",1755936541216,0.23,204.94,204.79,180.89228155]
["bitfinex-derivatives","SOLF0:USTF0",1755936541217,0.23,204.93,204.79,183.63228155]
["bitfinex-derivatives","SOLF0:USTF0",1755936541420,0.23,204.9,204.8,11.0449417]
["bitfinex-derivatives","SOLF0:USTF0",1755936541619,122.38,204.89,204.81,11.0449417]
["bitfinex-derivatives","SOLF0:USTF0",1755936541920,127.2622,204.89,204.82,9.25812533]
["bitfinex-derivatives","SOLF0:USTF0",1755936542114,127.2622,204.89,204.83,4.49948014]
["bitfinex-derivatives","SOLF0:USTF0",1755936542321,122.38,204.89,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936542524,122.38,204.89,204.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936542918,122.36,204.91,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936543421,127.2419,204.91,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936543625,122.36,204.91,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936544033,122.6,204.91,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936544623,0.24,204.91,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936544824,4.8824,204.89,204.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755936545018,4.8824,204.89,204.8,11.027826]
["bitfinex-derivatives","SOLF0:USTF0",1755936545214,4.8824,204.89,204.81,6.50693529]
["bitfinex-derivatives","SOLF0:USTF0",1755936545419,4.8824,204.89,204.82,4.48991188]
["bitfinex-derivatives","SOLF0:USTF0",1755936545622,4.8824,204.89,204.79,7.4746]
["bitfinex-derivatives","SOLF0:USTF0",1755936545823,4.8824,204.89,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936546023,4.8824,204.89,204.82,4.48991188]
["bitfinex-derivatives","SOLF0:USTF0",1755936546327,4.8824,204.89,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936546520,4.8824,204.89,204.82,4.48825022]
["bitfinex-derivatives","SOLF0:USTF0",1755936546725,4.8824,204.89,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936546916,4.8824,204.89,204.82,4.48825022]
["bitfinex-derivatives","SOLF0:USTF0",1755936547125,4.8824,204.89,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936547326,0.24,205.0,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936547522,122.4,204.99,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936547718,122.4,204.99,204.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936547921,4.8805,204.97,204.88,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755936548628,0.24,204.97,204.88,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755936548826,0.24,204.97,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936549226,6.13153668,205.01,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936549423,122.36,205.0,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936549824,122.6,205.0,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936550034,122.6,205.0,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755936550035,0.03074104,204.98,204.89,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755936550224,4.881,204.95,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936550424,0.03074104,204.98,204.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936550724,122.46,204.99,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936551122,122.76,205.01,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755936551526,122.76,205.01,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936552730,4.8798,204.99,204.9,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1755936553232,122.76,205.01,204.92,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755936553627,122.76,205.01,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936553832,0.03188382,204.99,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936554232,4.91188382,204.99,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936554835,0.03188382,204.99,204.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936555026,0.03188382,204.99,204.91,9.19578762]
["bitfinex-derivatives","SOLF0:USTF0",1755936555228,0.03188382,204.99,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936555532,0.03188382,204.99,204.93,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755936555734,0.03188382,204.99,204.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936556428,0.03188382,204.99,204.93,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755936557835,0.03188382,204.99,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755936558126,0.03188382,204.99,204.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936558532,454.14729767,205.1,204.98,4.46765458]
["bitfinex-derivatives","SOLF0:USTF0",1755936558730,576.48729767,205.1,205.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936559124,4.8776,205.09,205.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936560133,4.8776,205.09,205.02,0.03098717]
["bitfinex-derivatives","SOLF0:USTF0",1755936560634,4.8776,205.09,205.02,4.90988717]
["bitfinex-derivatives","SOLF0:USTF0",1755936560831,4.8778,205.08,205.02,0.03098717]
["bitfinex-derivatives","SOLF0:USTF0",1755936561228,450.88,205.1,205.02,0.03098717]
["bitfinex-derivatives","SOLF0:USTF0",1755936561229,6.13153668,205.04,205.02,0.03098717]
["bitfinex-derivatives","SOLF0:USTF0",1755936561530,122.55,205.03,204.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936562334,4.8795,205.01,204.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936562634,122.55,205.03,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936562830,122.55,205.03,204.92,9.19771003]
["bitfinex-derivatives","SOLF0:USTF0",1755936563023,122.55,205.03,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936563232,122.55,205.03,204.92,9.19813271]
["bitfinex-derivatives","SOLF0:USTF0",1755936563428,122.55,205.03,204.93,4.46978921]
["bitfinex-derivatives","SOLF0:USTF0",1755936563729,122.5,205.02,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936563929,0.26,205.01,204.91,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755936564129,0.26,205.01,204.92,9.20065903]
["bitfinex-derivatives","SOLF0:USTF0",1755936564339,0.26,205.01,204.93,4.4710152]
["bitfinex-derivatives","SOLF0:USTF0",1755936564640,5.1394,205.01,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936564933,5.1394,205.01,204.92,11.21644601]
["bitfinex-derivatives","SOLF0:USTF0",1755936565234,5.1394,205.01,204.93,9.20400996]
["bitfinex-derivatives","SOLF0:USTF0",1755936565532,5.1394,205.01,204.93,4.8811]
["bitfinex-derivatives","SOLF0:USTF0",1755936566735,4.8798,205.0,204.91,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1755936566936,4.8798,205.0,204.92,11.22051886]
["bitfinex-derivatives","SOLF0:USTF0",1755936567138,4.8798,205.0,204.93,4.47387385]
["bitfinex-derivatives","SOLF0:USTF0",1755936567435,4.8798,205.0,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936567629,0.26,205.01,204.92,11.22164882]
["bitfinex-derivatives","SOLF0:USTF0",1755936567834,6.13153668,205.0,204.93,4.47432735]
["bitfinex-derivatives","SOLF0:USTF0",1755936568038,6.13153668,205.0,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936568335,6.13153668,205.0,204.92,11.22191756]
["bitfinex-derivatives","SOLF0:USTF0",1755936568531,6.13153668,205.0,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936568734,6.13153668,205.0,204.92,9.20836798]
["bitfinex-derivatives","SOLF0:USTF0",1755936568935,6.13153668,205.0,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936569137,6.13153668,205.0,204.92,9.20836798]
["bitfinex-derivatives","SOLF0:USTF0",1755936569435,30.52993668,205.0,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936569635,0.26,204.99,204.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936569942,0.26,204.99,204.88,11.22634074]
["bitfinex-derivatives","SOLF0:USTF0",1755936570130,0.26,204.99,204.89,6.49127734]
["bitfinex-derivatives","SOLF0:USTF0",1755936570437,0.26,204.99,204.9,9.21215289]
["bitfinex-derivatives","SOLF0:USTF0",1755936570632,4.8808,204.96,204.87,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755936570826,4.8808,204.96,204.88,11.22837297]
["bitfinex-derivatives","SOLF0:USTF0",1755936571029,0.26,204.99,204.89,11.22837297]
["bitfinex-derivatives","SOLF0:USTF0",1755936571227,128.49153668,205.01,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936571428,128.49153668,205.01,204.92,9.21202554]
["bitfinex-derivatives","SOLF0:USTF0",1755936571631,128.49153668,205.01,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936571838,128.49153668,205.01,204.92,9.21202554]
["bitfinex-derivatives","SOLF0:USTF0",1755936572036,6.13153668,205.01,204.93,4.47647801]
["bitfinex-derivatives","SOLF0:USTF0",1755936572236,6.13153668,205.01,204.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936572547,6.13153668,205.01,204.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936572946,6.13153668,205.01,204.94,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755936573354,6.13153668,205.01,204.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936573552,6.13153668,205.01,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936573553,0.26,205.0,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936573847,0.26,205.0,204.84,24.4171]
["bitfinex-derivatives","SOLF0:USTF0",1755936574052,0.26,205.0,204.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936574252,0.26,205.0,204.9,9.21313901]
["bitfinex-derivatives","SOLF0:USTF0",1755936574453,0.0328467,204.94,204.91,4.47711299]
["bitfinex-derivatives","SOLF0:USTF0",1755936574649,0.0328467,204.94,204.9,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755936574849,0.0328467,204.94,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936576052,0.0328467,204.94,204.93,11.84681235]
["bitfinex-derivatives","SOLF0:USTF0",1755936576849,6.39153668,205.05,204.93,9.24681235]
["bitfinex-derivatives","SOLF0:USTF0",1755936577050,122.34,205.04,204.94,11.84681235]
["bitfinex-derivatives","SOLF0:USTF0",1755936577249,122.34,205.04,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936577854,122.34,205.04,204.95,9.22462699]
["bitfinex-derivatives","SOLF0:USTF0",1755936578051,122.34,205.04,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936578250,127.2188,205.04,204.95,9.224627]
["bitfinex-derivatives","SOLF0:USTF0",1755936578452,122.34,205.04,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936578756,122.34,205.04,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936579553,0.29,205.0,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936579756,0.29,205.03,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936579961,0.29,205.0,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936580258,0.29,204.98,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936581655,4.88,204.99,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936582056,0.29,205.02,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936582256,122.61,205.02,204.97,2.63122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936582857,4.8795,205.01,204.97,2.63122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936583559,122.61,205.02,204.97,2.63122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936583762,0.29,205.01,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936584354,6.13153668,205.01,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936584560,0.29,204.98,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936585264,5.1701,204.98,204.97,0.03122864]
["bitfinex-derivatives","SOLF0:USTF0",1755936585561,0.48,204.98,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936585762,4.8819,204.91,204.87,11.2465827]
["bitfinex-derivatives","SOLF0:USTF0",1755936585967,122.34,204.93,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936586161,122.34,204.93,204.85,11.24729785]
["bitfinex-derivatives","SOLF0:USTF0",1755936586467,122.34,204.93,204.86,11.24729785]
["bitfinex-derivatives","SOLF0:USTF0",1755936586761,122.34,204.93,204.87,9.23074197]
["bitfinex-derivatives","SOLF0:USTF0",1755936587065,122.34,204.93,204.85,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755936587266,122.34,204.93,204.86,11.24983529]
["bitfinex-derivatives","SOLF0:USTF0",1755936587461,0.29,204.94,204.87,9.23282443]
["bitfinex-derivatives","SOLF0:USTF0",1755936587657,0.29,204.94,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755936587866,0.29,204.94,204.87,11.83521677]
["bitfinex-derivatives","SOLF0:USTF0",1755936588164,0.29,204.94,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936589069,5.1712,204.94,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936589362,122.3,204.96,204.88,11.25730271]
["bitfinex-derivatives","SOLF0:USTF0",1755936589561,122.3,204.96,204.89,9.23902101]
["bitfinex-derivatives","SOLF0:USTF0",1755936589562,127.1806,204.96,204.89,9.23902101]
["bitfinex-derivatives","SOLF0:USTF0",1755936589767,127.1806,204.96,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936589967,127.1806,204.96,204.88,11.25686778]
["bitfinex-derivatives","SOLF0:USTF0",1755936590262,127.1806,204.96,204.89,9.23860478]
["bitfinex-derivatives","SOLF0:USTF0",1755936590467,127.1806,204.96,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936590667,127.1806,204.96,204.88,16.14306795]
["bitfinex-derivatives","SOLF0:USTF0",1755936590864,4.8806,204.96,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936591060,127.1406,204.96,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936591266,4.881,204.95,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936591768,5.171,204.95,204.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936592370,5.171,204.95,204.8,30.55333668]
["bitfinex-derivatives","SOLF0:USTF0",1755936592371,6.42153668,204.95,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936592564,0.29,204.94,204.86,11.26870124]
["bitfinex-derivatives","SOLF0:USTF0",1755936592768,4.8821,204.9,204.87,9.24831534]
["bitfinex-derivatives","SOLF0:USTF0",1755936592963,0.29,204.91,204.82,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755936593164,6.42153668,204.91,204.83,11.26965013]
["bitfinex-derivatives","SOLF0:USTF0",1755936593364,0.29,204.9,204.84,11.26965013]
["bitfinex-derivatives","SOLF0:USTF0",1755936593568,122.2,204.89,204.85,9.24908185]
["bitfinex-derivatives","SOLF0:USTF0",1755936593766,0.29,204.87,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936593969,0.29,204.87,204.82,6.76567]
["bitfinex-derivatives","SOLF0:USTF0",1755936594170,5.1728,204.87,204.83,6.76567]
["bitfinex-derivatives","SOLF0:USTF0",1755936594368,5.1728,204.87,204.84,4.78159914]
["bitfinex-derivatives","SOLF0:USTF0",1755936594564,6.13153668,204.91,204.76,24.4266]
["bitfinex-derivatives","SOLF0:USTF0",1755936594770,122.14,204.9,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936594962,4.8823,204.89,204.81,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1755936595168,4.8823,204.89,204.82,6.76301819]
["bitfinex-derivatives","SOLF0:USTF0",1755936595364,4.8823,204.89,204.83,6.76301819]
["bitfinex-derivatives","SOLF0:USTF0",1755936595566,5.1723,204.89,204.84,4.77972504]
["bitfinex-derivatives","SOLF0:USTF0",1755936595870,5.1723,204.89,204.81,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1755936596066,5.1723,204.89,204.82,6.76095372]
["bitfinex-derivatives","SOLF0:USTF0",1755936596267,5.1723,204.89,204.83,6.76095372]
["bitfinex-derivatives","SOLF0:USTF0",1755936596461,5.1723,204.89,204.81,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1755936596663,5.1723,204.89,204.82,6.75882925]
["bitfinex-derivatives","SOLF0:USTF0",1755936596870,5.1723,204.89,204.83,4.77676219]
["bitfinex-derivatives","SOLF0:USTF0",1755936597170,5.1723,204.89,204.81,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1755936597466,0.29,204.89,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936597669,0.29,204.89,204.77,6.75715371]
["bitfinex-derivatives","SOLF0:USTF0",1755936597864,0.29,204.89,204.78,6.75715371]
["bitfinex-derivatives","SOLF0:USTF0",1755936598071,0.29,204.89,204.79,6.75715371]
["bitfinex-derivatives","SOLF0:USTF0",1755936598271,0.29,204.89,204.8,6.75715371]
["bitfinex-derivatives","SOLF0:USTF0",1755936598473,0.29,204.89,204.81,4.77556071]
["bitfinex-derivatives","SOLF0:USTF0",1755936598674,0.29,204.89,204.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936598865,122.42,204.88,204.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936599065,122.42,204.88,204.78,6.75429053]
["bitfinex-derivatives","SOLF0:USTF0",1755936599270,122.42,204.88,204.79,6.75429053]
["bitfinex-derivatives","SOLF0:USTF0",1755936599474,4.8831,204.86,204.8,4.77353718]
["bitfinex-derivatives","SOLF0:USTF0",1755936599668,4.8831,204.86,204.81,4.77353718]
["bitfinex-derivatives","SOLF0:USTF0",1755936599870,5.1731,204.86,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936600070,0.29,204.86,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936600371,127.3025,204.88,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936600968,122.42,204.88,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936601175,0.29,204.9,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936601378,122.36,204.89,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936601871,0.29,204.9,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936602170,4.8826,204.88,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936603575,0.29,204.9,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936603770,6.13153668,204.93,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755936603975,122.32,204.93,204.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936604272,122.32,204.93,204.85,4.73736474]
["bitfinex-derivatives","SOLF0:USTF0",1755936604473,0.3,204.95,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936604673,122.32,204.96,204.9,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755936604874,0.3,204.99,204.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936605071,0.3,204.99,204.88,4.73802698]
["bitfinex-derivatives","SOLF0:USTF0",1755936605271,450.6,204.98,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755936606874,0.3,205.03,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936607079,6.13153668,205.07,204.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936607275,122.38,205.05,204.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936607580,122.38,205.05,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755936608174,5.1789,205.04,204.94,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755936608374,0.3,205.04,204.95,9.29595929]
["bitfinex-derivatives","SOLF0:USTF0",1755936608574,0.3,205.04,204.94,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755936608777,0.3,205.04,204.95,4.5570349]
["bitfinex-derivatives","SOLF0:USTF0",1755936609071,0.3,205.04,204.94,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755936609273,0.3,205.04,204.95,4.55703377]
["bitfinex-derivatives","SOLF0:USTF0",1755936609475,0.3,205.04,204.94,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755936609681,4.8791,205.03,204.95,4.55693068]
["bitfinex-derivatives","SOLF0:USTF0",1755936609880,4.8791,205.03,204.94,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755936610280,0.3,205.04,204.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936610587,122.82,205.04,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936610885,5.1777,205.08,204.96,4.55679599]
["bitfinex-derivatives","SOLF0:USTF0",1755936611185,122.5,205.07,204.97,4.55679599]
["bitfinex-derivatives","SOLF0:USTF0",1755936611379,122.5,205.07,204.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936611584,122.5,205.07,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755936612187,4.8784,205.05,204.96,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1755936612486,0.3,205.08,204.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936612686,122.46,205.07,204.99,4.55461647]
["bitfinex-derivatives","SOLF0:USTF0",1755936612883,122.46,205.07,204.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936613186,0.3,205.06,204.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936615588,0.3,205.06,204.99,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755936616486,122.46,205.07,204.99,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755936616686,127.3381,205.07,204.99,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755936621305,127.6381,205.07,204.99,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755936621702,4.8781,205.07,204.99,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1755936621911,0.3,205.21,205.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936622104,123.1,205.2,205.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936622298,0.3,205.21,205.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936622507,123.44,205.25,205.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936622702,123.14,205.25,205.12,9.67291873]
["bitfinex-derivatives","SOLF0:USTF0",1755936623008,0.3,205.24,205.11,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1755936623310,0.3,205.24,205.12,4.99652998]
["bitfinex-derivatives","SOLF0:USTF0",1755936623498,0.3,205.24,205.13,4.99652998]
["bitfinex-derivatives","SOLF0:USTF0",1755936623702,4.8748,205.21,205.14,4.99652998]
["bitfinex-derivatives","SOLF0:USTF0",1755936624007,4.8748,205.21,205.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936624008,0.3,205.21,205.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936624198,0.3,205.21,205.12,4.99201514]
["bitfinex-derivatives","SOLF0:USTF0",1755936624404,0.3,205.21,205.13,4.99201514]
["bitfinex-derivatives","SOLF0:USTF0",1755936624602,0.3,205.21,205.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936624807,4.875,205.2,205.1,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1755936625003,123.12,205.19,205.11,4.9882819]
["bitfinex-derivatives","SOLF0:USTF0",1755936625208,123.14,205.19,205.12,4.9882819]
["bitfinex-derivatives","SOLF0:USTF0",1755936625407,123.14,205.19,205.1,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1755936625602,123.14,205.19,205.11,4.8484675]
["bitfinex-derivatives","SOLF0:USTF0",1755936625805,123.14,205.19,205.12,4.8484675]
["bitfinex-derivatives","SOLF0:USTF0",1755936626010,123.14,205.19,205.11,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1755936626310,123.14,205.19,205.12,4.84839963]
["bitfinex-derivatives","SOLF0:USTF0",1755936626509,123.14,205.19,205.11,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1755936626705,123.14,205.19,205.12,4.84513182]
["bitfinex-derivatives","SOLF0:USTF0",1755936626903,123.14,205.19,205.11,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1755936627104,123.14,205.19,205.12,4.84513182]
["bitfinex-derivatives","SOLF0:USTF0",1755936627303,123.14,205.19,205.11,4.8768]
["bitfinex-derivatives","SOLF0:USTF0",1755936627503,123.14,205.19,205.12,4.84216336]
["bitfinex-derivatives","SOLF0:USTF0",1755936627704,123.14,205.19,205.13,4.84216336]
["bitfinex-derivatives","SOLF0:USTF0",1755936628008,123.43,205.19,205.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936628208,123.43,205.19,205.11,4.84216336]
["bitfinex-derivatives","SOLF0:USTF0",1755936628404,123.43,205.19,205.12,4.84216336]
["bitfinex-derivatives","SOLF0:USTF0",1755936628610,123.43,205.19,205.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936628802,123.43,205.19,205.11,4.8397374]
["bitfinex-derivatives","SOLF0:USTF0",1755936629002,123.43,205.19,205.12,4.8397374]
["bitfinex-derivatives","SOLF0:USTF0",1755936629207,123.43,205.19,205.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936629407,123.43,205.19,205.11,4.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1755936629607,4.8756,205.17,205.12,4.83727198]
["bitfinex-derivatives","SOLF0:USTF0",1755936629801,4.8756,205.17,205.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936630211,4.8756,205.17,205.09,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1755936630212,5.1656,205.17,205.09,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1755936630413,5.1656,205.17,205.1,4.83661645]
["bitfinex-derivatives","SOLF0:USTF0",1755936630609,5.1656,205.17,205.11,4.83661645]
["bitfinex-derivatives","SOLF0:USTF0",1755936630809,5.1656,205.17,205.12,4.83661645]
["bitfinex-derivatives","SOLF0:USTF0",1755936631109,0.29,205.26,205.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936631310,0.29,205.26,205.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936631508,123.16,205.29,205.16,9.8738994]
["bitfinex-derivatives","SOLF0:USTF0",1755936631716,128.0329,205.29,205.2,4.8746]
["bitfinex-derivatives","SOLF0:USTF0",1755936631913,128.0329,205.29,205.21,4.83343269]
["bitfinex-derivatives","SOLF0:USTF0",1755936632117,128.0329,205.29,205.22,4.83343269]
["bitfinex-derivatives","SOLF0:USTF0",1755936632314,128.0329,205.29,205.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936632509,128.0329,205.29,205.19,9.85591815]
["bitfinex-derivatives","SOLF0:USTF0",1755936632709,128.0329,205.29,205.2,4.82459046]
["bitfinex-derivatives","SOLF0:USTF0",1755936632906,24.3556,205.36,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936633211,123.51,205.32,205.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755936633410,0.28,205.28,205.17,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755936633610,0.28,205.28,205.18,9.84871814]
["bitfinex-derivatives","SOLF0:USTF0",1755936633911,0.28,205.28,205.19,9.84871814]
["bitfinex-derivatives","SOLF0:USTF0",1755936634108,0.28,205.28,205.2,9.89121052]
["bitfinex-derivatives","SOLF0:USTF0",1755936634411,0.28,205.28,205.17,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755936634611,4.8734,205.26,205.18,9.65085057]
["bitfinex-derivatives","SOLF0:USTF0",1755936634817,4.8734,205.26,205.19,5.06682919]
["bitfinex-derivatives","SOLF0:USTF0",1755936635015,4.8734,205.26,205.17,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755936635214,4.8734,205.26,205.18,9.55576988]
["bitfinex-derivatives","SOLF0:USTF0",1755936635413,4.8734,205.26,205.19,4.97174744]
["bitfinex-derivatives","SOLF0:USTF0",1755936635614,4.8734,205.26,205.17,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755936635814,4.8734,205.26,205.18,9.55026249]
["bitfinex-derivatives","SOLF0:USTF0",1755936636017,4.8734,205.26,205.19,4.96888201]
["bitfinex-derivatives","SOLF0:USTF0",1755936636316,4.8734,205.26,205.17,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1755936636516,4.8734,205.26,205.18,4.96689779]
["bitfinex-derivatives","SOLF0:USTF0",1755936636717,4.8734,205.26,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936636921,4.8734,205.26,205.18,4.96689982]
["bitfinex-derivatives","SOLF0:USTF0",1755936637116,4.8734,205.26,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936637312,4.8734,205.26,205.18,4.96666231]
["bitfinex-derivatives","SOLF0:USTF0",1755936637512,4.8739,205.24,205.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936637709,0.28,205.24,205.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936637914,0.28,205.24,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936638114,0.28,205.24,205.15,9.5491934]
["bitfinex-derivatives","SOLF0:USTF0",1755936638315,0.28,205.24,205.16,4.96575645]
["bitfinex-derivatives","SOLF0:USTF0",1755936638619,5.1541,205.24,205.14,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755936638823,5.1541,205.24,205.15,4.58313326]
["bitfinex-derivatives","SOLF0:USTF0",1755936639115,4.8744,205.22,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936639321,4.8744,205.22,205.15,4.58395739]
["bitfinex-derivatives","SOLF0:USTF0",1755936639515,0.28,205.24,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936639715,4.8746,205.21,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936640922,0.28,205.24,205.14,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755936641120,0.28,205.24,205.15,4.58451752]
["bitfinex-derivatives","SOLF0:USTF0",1755936641314,0.28,205.24,205.14,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755936641513,0.28,205.24,205.15,4.5854881]
["bitfinex-derivatives","SOLF0:USTF0",1755936641722,0.28,205.24,205.14,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755936641921,0.28,205.24,205.15,4.58555554]
["bitfinex-derivatives","SOLF0:USTF0",1755936642116,0.28,205.24,205.14,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755936642321,0.28,205.24,205.15,9.44037016]
["bitfinex-derivatives","SOLF0:USTF0",1755936642520,4.8742,205.23,205.16,4.58700401]
["bitfinex-derivatives","SOLF0:USTF0",1755936642722,4.8742,205.23,205.14,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1755936643020,0.28,205.24,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936643219,4.8749,205.2,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936645117,4.8749,205.2,205.1,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1755936645323,0.28,205.21,205.11,9.45411093]
["bitfinex-derivatives","SOLF0:USTF0",1755936645621,0.28,205.21,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936645823,24.3744,205.2,205.11,4.5939013]
["bitfinex-derivatives","SOLF0:USTF0",1755936646012,24.3744,205.2,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936646318,24.3744,205.2,205.11,9.45586322]
["bitfinex-derivatives","SOLF0:USTF0",1755936646518,4.8758,205.17,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936646817,4.8758,205.17,205.11,4.5945482]
["bitfinex-derivatives","SOLF0:USTF0",1755936647024,4.8758,205.17,205.12,4.59754301]
["bitfinex-derivatives","SOLF0:USTF0",1755936647222,4.8758,205.17,205.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936647423,4.876,205.16,205.11,4.60148606]
["bitfinex-derivatives","SOLF0:USTF0",1755936647722,0.28,205.21,205.12,4.60148606]
["bitfinex-derivatives","SOLF0:USTF0",1755936647921,0.28,205.21,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936648122,0.28,205.21,205.12,4.60158296]
["bitfinex-derivatives","SOLF0:USTF0",1755936648320,4.8754,205.18,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936648513,0.28,205.21,205.12,4.60231559]
["bitfinex-derivatives","SOLF0:USTF0",1755936648720,4.875,205.2,205.13,4.60231559]
["bitfinex-derivatives","SOLF0:USTF0",1755936648919,4.875,205.2,205.11,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755936648920,4.875,205.2,205.14,4.60231559]
["bitfinex-derivatives","SOLF0:USTF0",1755936649130,4.875,205.2,205.11,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1755936649329,4.875,205.2,205.12,9.48267973]
["bitfinex-derivatives","SOLF0:USTF0",1755936649629,0.28,205.21,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936649817,0.28,205.21,205.15,4.60607973]
["bitfinex-derivatives","SOLF0:USTF0",1755936650127,0.28,205.21,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936650427,4.875,205.2,205.15,4.60926038]
["bitfinex-derivatives","SOLF0:USTF0",1755936650621,0.28,205.23,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936650823,0.28,205.23,205.12,4.61130687]
["bitfinex-derivatives","SOLF0:USTF0",1755936651024,0.28,205.23,205.13,4.61130687]
["bitfinex-derivatives","SOLF0:USTF0",1755936651218,0.28,205.23,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936651219,0.28,205.23,205.14,4.61130687]
["bitfinex-derivatives","SOLF0:USTF0",1755936651420,0.28,205.23,205.15,4.61130687]
["bitfinex-derivatives","SOLF0:USTF0",1755936651621,0.28,205.23,205.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936651822,0.28,205.23,205.12,4.61373041]
["bitfinex-derivatives","SOLF0:USTF0",1755936652023,4.8752,205.19,205.13,4.61373041]
["bitfinex-derivatives","SOLF0:USTF0",1755936652222,4.8752,205.19,205.14,4.61373041]
["bitfinex-derivatives","SOLF0:USTF0",1755936652426,4.8752,205.19,205.15,4.61373041]
["bitfinex-derivatives","SOLF0:USTF0",1755936652621,4.8752,205.19,205.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936652826,4.8756,205.17,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936653028,0.28,205.19,205.1,4.61521654]
["bitfinex-derivatives","SOLF0:USTF0",1755936653334,0.28,205.19,205.11,4.61521654]
["bitfinex-derivatives","SOLF0:USTF0",1755936653534,0.28,205.19,205.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936653535,0.28,205.19,205.12,4.61521654]
["bitfinex-derivatives","SOLF0:USTF0",1755936653724,0.28,205.13,205.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936653923,0.28,205.13,205.05,6.5818587]
["bitfinex-derivatives","SOLF0:USTF0",1755936654130,0.28,205.13,205.06,4.61783943]
["bitfinex-derivatives","SOLF0:USTF0",1755936654330,123.16,205.16,205.07,4.61783943]
["bitfinex-derivatives","SOLF0:USTF0",1755936654331,4.8769,205.12,205.07,4.61783943]
["bitfinex-derivatives","SOLF0:USTF0",1755936654530,5.1569,205.12,205.08,4.61783943]
["bitfinex-derivatives","SOLF0:USTF0",1755936654735,5.1569,205.12,205.09,4.61783943]
["bitfinex-derivatives","SOLF0:USTF0",1755936655032,4.8773,205.1,205.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936655334,4.8773,205.1,205.05,7.26015202]
["bitfinex-derivatives","SOLF0:USTF0",1755936655534,0.28,205.13,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936655733,24.3848,205.12,204.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755936655933,24.3848,205.12,205.0,6.43425655]
["bitfinex-derivatives","SOLF0:USTF0",1755936656133,24.3848,205.12,205.01,6.43425655]
["bitfinex-derivatives","SOLF0:USTF0",1755936656330,24.3848,205.12,205.02,4.46817415]
["bitfinex-derivatives","SOLF0:USTF0",1755936656534,24.3848,205.12,204.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755936656735,24.3848,205.12,205.0,6.43579413]
["bitfinex-derivatives","SOLF0:USTF0",1755936656933,24.3848,205.12,205.01,6.43579413]
["bitfinex-derivatives","SOLF0:USTF0",1755936657130,24.3848,205.12,205.02,4.46926358]
["bitfinex-derivatives","SOLF0:USTF0",1755936657335,24.3848,205.12,204.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755936657636,4.8779,205.08,205.0,6.43741593]
["bitfinex-derivatives","SOLF0:USTF0",1755936657839,4.8779,205.08,205.01,6.43741593]
["bitfinex-derivatives","SOLF0:USTF0",1755936658037,4.8779,205.08,205.02,4.47038982]
["bitfinex-derivatives","SOLF0:USTF0",1755936658237,4.8779,205.08,204.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755936658538,4.8779,205.08,205.0,6.43732177]
["bitfinex-derivatives","SOLF0:USTF0",1755936658831,4.8779,205.08,205.01,6.43732177]
["bitfinex-derivatives","SOLF0:USTF0",1755936659037,4.8779,205.08,205.02,4.47032443]
["bitfinex-derivatives","SOLF0:USTF0",1755936659339,4.8779,205.08,204.99,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755936659537,4.8779,205.08,205.0,11.32076137]
["bitfinex-derivatives","SOLF0:USTF0",1755936659856,0.28,205.13,205.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936660036,0.28,205.13,205.03,4.47306149]
["bitfinex-derivatives","SOLF0:USTF0",1755936660233,24.3831,205.13,205.04,4.47306149]
["bitfinex-derivatives","SOLF0:USTF0",1755936660433,0.28,205.12,205.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936660738,0.28,205.12,205.03,4.47389503]
["bitfinex-derivatives","SOLF0:USTF0",1755936660933,0.28,205.08,205.04,4.47389503]
["bitfinex-derivatives","SOLF0:USTF0",1755936661234,0.28,205.08,205.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936661430,0.28,205.08,205.03,4.47511488]
["bitfinex-derivatives","SOLF0:USTF0",1755936661735,5.1579,205.08,205.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936662142,0.28,205.08,205.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936662442,0.28,205.08,205.0,4.8795]
["bitfinex-derivatives","SOLF0:USTF0",1755936662635,4.8772,205.11,205.01,13.63539358]
["bitfinex-derivatives","SOLF0:USTF0",1755936662940,4.8774,205.1,205.02,6.44516756]
["bitfinex-derivatives","SOLF0:USTF0",1755936663141,0.28,205.12,205.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936664145,4.8777,205.09,205.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755936664337,0.28,205.12,205.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755936664539,0.28,205.12,205.02,4.47755883]
["bitfinex-derivatives","SOLF0:USTF0",1755936664836,4.8771,205.11,205.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936665033,327.82,205.19,205.03,8.83421845]
["bitfinex-derivatives","SOLF0:USTF0",1755936665232,327.82,205.19,205.1,4.877]
["bitfinex-derivatives","SOLF0:USTF0",1755936665444,327.82,205.19,205.11,7.18696707]
["bitfinex-derivatives","SOLF0:USTF0",1755936665641,327.82,205.19,205.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936667746,4.8754,205.18,205.12,4.58958978]
["bitfinex-derivatives","SOLF0:USTF0",1755936667948,4.8754,205.18,205.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936668435,0.29,205.17,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936668636,0.29,205.17,205.08,4.58969694]
["bitfinex-derivatives","SOLF0:USTF0",1755936668842,0.29,205.17,205.09,4.58969694]
["bitfinex-derivatives","SOLF0:USTF0",1755936669040,0.29,205.17,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936669244,4.876,205.16,205.08,4.59020255]
["bitfinex-derivatives","SOLF0:USTF0",1755936669438,4.876,205.16,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936669439,123.28,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936669643,123.28,205.15,205.08,4.59007632]
["bitfinex-derivatives","SOLF0:USTF0",1755936669847,123.28,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936670051,123.28,205.15,205.08,4.59007632]
["bitfinex-derivatives","SOLF0:USTF0",1755936670246,123.28,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936670448,123.28,205.15,205.08,4.58993424]
["bitfinex-derivatives","SOLF0:USTF0",1755936670748,123.28,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936670948,123.28,205.15,205.08,4.58993424]
["bitfinex-derivatives","SOLF0:USTF0",1755936671145,123.28,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936671349,123.28,205.15,205.08,4.59025252]
["bitfinex-derivatives","SOLF0:USTF0",1755936671649,123.28,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936671847,128.1563,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936672047,123.28,205.15,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936673654,4.8765,205.13,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936675549,0.29,205.14,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936676848,5.1664,205.14,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936677049,0.29,205.14,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936678149,4.8767,205.13,205.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936679457,0.29,205.14,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936679853,0.29,205.14,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936680054,0.29,205.08,204.97,6.56903923]
["bitfinex-derivatives","SOLF0:USTF0",1755936680354,122.92,205.07,204.98,4.59575619]
["bitfinex-derivatives","SOLF0:USTF0",1755936680555,4.879,205.03,204.99,4.59575619]
["bitfinex-derivatives","SOLF0:USTF0",1755936680744,4.879,205.03,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936680950,4.879,205.03,204.97,4.59616363]
["bitfinex-derivatives","SOLF0:USTF0",1755936681255,4.8798,205.0,204.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936681451,123.29,205.01,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936681656,123.29,205.01,204.95,4.59675897]
["bitfinex-derivatives","SOLF0:USTF0",1755936681854,123.29,205.01,204.96,7.30675897]
["bitfinex-derivatives","SOLF0:USTF0",1755936682052,123.0,205.01,204.97,4.59651892]
["bitfinex-derivatives","SOLF0:USTF0",1755936682256,123.0,205.01,204.94,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755936682456,123.0,205.01,204.95,4.59505477]
["bitfinex-derivatives","SOLF0:USTF0",1755936682758,123.0,205.01,204.96,4.59505477]
["bitfinex-derivatives","SOLF0:USTF0",1755936682961,123.0,205.01,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936683945,123.0,205.01,204.94,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1755936684144,123.0,205.01,204.95,4.596128]
["bitfinex-derivatives","SOLF0:USTF0",1755936684345,123.0,205.01,204.96,7.306128]
["bitfinex-derivatives","SOLF0:USTF0",1755936684555,127.8796,205.01,204.97,4.596128]
["bitfinex-derivatives","SOLF0:USTF0",1755936684755,127.8796,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936684952,127.8796,205.01,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936686256,127.8796,205.01,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936686460,127.8796,205.01,204.95,4.59520883]
["bitfinex-derivatives","SOLF0:USTF0",1755936686648,127.8796,205.01,204.96,7.30520883]
["bitfinex-derivatives","SOLF0:USTF0",1755936686946,127.8796,205.01,204.97,4.59520883]
["bitfinex-derivatives","SOLF0:USTF0",1755936687150,127.8796,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936687348,127.8796,205.01,204.97,4.5943757]
["bitfinex-derivatives","SOLF0:USTF0",1755936687548,127.8796,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936687749,127.8796,205.01,204.97,4.59542999]
["bitfinex-derivatives","SOLF0:USTF0",1755936687951,127.8796,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936688148,127.8796,205.01,204.97,4.5946225]
["bitfinex-derivatives","SOLF0:USTF0",1755936688348,127.8796,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936688552,127.8796,205.01,204.97,4.59550442]
["bitfinex-derivatives","SOLF0:USTF0",1755936688757,127.8796,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936688960,127.8796,205.01,204.97,4.59529439]
["bitfinex-derivatives","SOLF0:USTF0",1755936689158,127.8796,205.01,204.98,4.59529439]
["bitfinex-derivatives","SOLF0:USTF0",1755936689355,128.1696,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936689555,128.1696,205.01,204.97,4.59544998]
["bitfinex-derivatives","SOLF0:USTF0",1755936689756,128.1696,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936690353,128.1696,205.01,204.97,4.59522378]
["bitfinex-derivatives","SOLF0:USTF0",1755936690560,128.1696,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936690858,128.1696,205.01,204.97,4.59522378]
["bitfinex-derivatives","SOLF0:USTF0",1755936691058,128.1696,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936691357,128.1696,205.01,204.97,4.5946623]
["bitfinex-derivatives","SOLF0:USTF0",1755936691557,128.1696,205.01,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936692056,123.0,205.01,204.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936692656,123.0,205.01,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936692860,127.8485,205.05,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936693061,127.8485,205.05,204.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755936693261,127.8485,205.05,204.94,11.0817729]
["bitfinex-derivatives","SOLF0:USTF0",1755936693561,4.8788,205.04,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936693860,5.1688,205.04,204.99,7.37437255]
["bitfinex-derivatives","SOLF0:USTF0",1755936694056,5.1688,205.04,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936694861,0.29,205.03,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936697362,4.8788,205.04,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936697563,4.8788,205.04,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936699364,4.8788,205.04,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755936699565,4.879,205.03,204.99,7.30935994]
["bitfinex-derivatives","SOLF0:USTF0",1755936699866,4.879,205.03,204.98,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755936700066,4.879,205.03,205.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936701659,5.1693,205.02,204.96,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1755936701862,4.8793,205.02,204.97,4.52957739]
["bitfinex-derivatives","SOLF0:USTF0",1755936702065,0.29,205.01,204.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936702366,4.8793,205.02,204.98,7.30938829]
["bitfinex-derivatives","SOLF0:USTF0",1755936702566,4.8788,205.04,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936704870,4.8788,205.04,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1755936705169,122.97,205.05,204.99,4.52880544]
["bitfinex-derivatives","SOLF0:USTF0",1755936705361,122.97,205.05,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1755936706566,4.8788,205.04,204.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1755936709565,4.8788,205.04,204.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936709871,4.879,205.03,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936710465,5.169,205.03,204.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936711462,4.879,205.03,204.96,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1755936711665,0.29,205.03,204.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936711870,0.29,205.03,204.95,6.52039898]
["bitfinex-derivatives","SOLF0:USTF0",1755936712173,0.29,205.03,204.96,4.53059404]
["bitfinex-derivatives","SOLF0:USTF0",1755936712469,0.29,205.03,204.97,4.53059404]
["bitfinex-derivatives","SOLF0:USTF0",1755936712670,4.8797,205.0,204.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936712863,4.8797,205.0,204.95,11.08574135]
["bitfinex-derivatives","SOLF0:USTF0",1755936713066,0.29,204.99,204.96,4.53211825]
["bitfinex-derivatives","SOLF0:USTF0",1755936713266,0.29,204.99,204.97,4.53211825]
["bitfinex-derivatives","SOLF0:USTF0",1755936713472,0.29,204.99,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755936713772,0.29,204.99,204.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936713973,0.29,204.99,204.96,4.53391415]
["bitfinex-derivatives","SOLF0:USTF0",1755936714168,0.29,204.99,204.97,4.53391415]
["bitfinex-derivatives","SOLF0:USTF0",1755936714370,0.29,204.99,204.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936714567,0.29,204.99,204.96,7.31485657]
["bitfinex-derivatives","SOLF0:USTF0",1755936714767,0.29,204.99,204.97,4.53485657]
["bitfinex-derivatives","SOLF0:USTF0",1755936715070,4.8797,205.0,204.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936715271,4.88,204.99,204.97,4.53594044]
["bitfinex-derivatives","SOLF0:USTF0",1755936715464,0.29,204.99,204.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936715669,0.29,204.97,204.94,4.53639529]
["bitfinex-derivatives","SOLF0:USTF0",1755936715974,4.8807,204.96,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936716173,0.29,204.95,204.91,11.09725129]
["bitfinex-derivatives","SOLF0:USTF0",1755936716375,0.29,204.98,204.92,4.53683545]
["bitfinex-derivatives","SOLF0:USTF0",1755936716678,0.29,204.98,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936716972,0.29,204.98,204.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936717167,0.29,204.98,204.89,6.56138756]
["bitfinex-derivatives","SOLF0:USTF0",1755936717368,0.29,204.98,204.9,6.56138756]
["bitfinex-derivatives","SOLF0:USTF0",1755936717663,0.29,204.98,204.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936717864,0.29,204.98,204.89,6.56147133]
["bitfinex-derivatives","SOLF0:USTF0",1755936718073,0.29,204.98,204.9,6.56147133]
["bitfinex-derivatives","SOLF0:USTF0",1755936718275,0.29,204.98,204.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936718474,4.8809,204.95,204.89,6.56171704]
["bitfinex-derivatives","SOLF0:USTF0",1755936718675,5.1709,204.95,204.9,4.77297071]
["bitfinex-derivatives","SOLF0:USTF0",1755936718864,0.29,204.95,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936719677,0.29,204.95,204.88,4.8823]
["bitfinex-derivatives","SOLF0:USTF0",1755936719975,0.29,204.95,204.89,9.3420228]
["bitfinex-derivatives","SOLF0:USTF0",1755936720178,0.29,204.95,204.9,4.57013543]
["bitfinex-derivatives","SOLF0:USTF0",1755936720369,0.29,204.95,204.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936720571,0.29,204.95,204.9,9.34372149]
["bitfinex-derivatives","SOLF0:USTF0",1755936720775,0.29,204.95,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936720970,5.1709,204.95,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936721276,0.29,204.94,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936721979,0.29,204.98,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936722175,0.29,204.98,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936722374,0.29,204.98,204.87,6.56488393]
["bitfinex-derivatives","SOLF0:USTF0",1755936722574,0.29,204.98,204.88,9.34488393]
["bitfinex-derivatives","SOLF0:USTF0",1755936722773,0.29,204.98,204.89,6.56488393]
["bitfinex-derivatives","SOLF0:USTF0",1755936722975,0.29,204.98,204.9,4.45506358]
["bitfinex-derivatives","SOLF0:USTF0",1755936723281,4.8807,204.96,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936724075,5.1701,204.98,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936724276,0.29,204.98,204.91,4.7840258]
["bitfinex-derivatives","SOLF0:USTF0",1755936724577,0.29,204.98,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936725079,0.29,204.98,204.91,4.7840258]
["bitfinex-derivatives","SOLF0:USTF0",1755936725273,0.29,204.98,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936725474,0.29,204.98,204.91,4.78311994]
["bitfinex-derivatives","SOLF0:USTF0",1755936725677,4.8805,204.97,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936725884,4.8805,204.97,204.91,4.78311994]
["bitfinex-derivatives","SOLF0:USTF0",1755936726079,4.8805,204.97,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936728781,4.8807,204.96,204.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936728982,0.29,204.98,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936729283,0.29,204.98,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936730685,0.29,204.98,204.9,4.77840535]
["bitfinex-derivatives","SOLF0:USTF0",1755936730885,0.29,204.98,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936731085,5.1702,204.98,204.91,7.4516]
["bitfinex-derivatives","SOLF0:USTF0",1755936735988,4.8807,204.96,204.82,30.54695694]
["bitfinex-derivatives","SOLF0:USTF0",1755936736185,0.29,204.95,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936736386,0.29,204.95,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936736587,0.29,204.95,204.87,11.40440165]
["bitfinex-derivatives","SOLF0:USTF0",1755936736788,0.29,204.95,204.88,13.97440165]
["bitfinex-derivatives","SOLF0:USTF0",1755936736988,0.29,204.95,204.89,9.41962424]
["bitfinex-derivatives","SOLF0:USTF0",1755936737294,0.29,204.95,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936739300,5.171,204.95,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936739498,0.29,204.94,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936739803,0.29,204.94,204.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936740094,0.29,204.94,204.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936740400,0.29,204.94,204.87,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755936740700,0.29,204.94,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936743196,0.29,204.94,204.87,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755936743399,0.29,204.94,204.88,7.21328381]
["bitfinex-derivatives","SOLF0:USTF0",1755936743694,0.29,204.94,204.89,4.64328381]
["bitfinex-derivatives","SOLF0:USTF0",1755936743899,0.29,204.94,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936744090,4.8809,204.95,204.87,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755936744297,5.1709,204.95,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936745900,5.1711,204.94,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936747601,4.8811,204.94,204.87,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755936747799,121.92,205.0,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936747993,121.92,205.0,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936748202,0.29,204.99,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936748801,0.29,204.98,204.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936749405,4.8807,204.96,204.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936749602,4.8807,204.96,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936749802,24.3883,205.09,204.83,24.4179]
["bitfinex-derivatives","SOLF0:USTF0",1755936749803,8.40648285,205.04,204.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936750003,121.92,205.03,204.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936750201,121.92,205.03,204.83,34.1849]
["bitfinex-derivatives","SOLF0:USTF0",1755936750202,0.29,205.01,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936750404,8.40648285,205.01,204.93,4.64635537]
["bitfinex-derivatives","SOLF0:USTF0",1755936750604,8.40648285,205.01,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936750803,0.29,205.01,204.93,4.64681949]
["bitfinex-derivatives","SOLF0:USTF0",1755936751004,8.40648285,205.01,204.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936751201,8.40648285,205.01,204.93,4.64779679]
["bitfinex-derivatives","SOLF0:USTF0",1755936751406,4.8797,205.0,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936751807,8.40648285,205.01,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936753207,4.88,204.99,204.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755936753904,4.8802,204.98,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755936754109,4.8802,204.98,204.92,12.21418323]
["bitfinex-derivatives","SOLF0:USTF0",1755936754410,4.8802,204.98,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755936754411,0.29,204.99,204.93,4.65064382]
["bitfinex-derivatives","SOLF0:USTF0",1755936754603,0.29,204.97,204.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936754798,0.29,204.97,204.89,4.65287435]
["bitfinex-derivatives","SOLF0:USTF0",1755936755003,121.92,204.96,204.9,4.65287435]
["bitfinex-derivatives","SOLF0:USTF0",1755936755197,0.29,204.95,204.91,4.65287435]
["bitfinex-derivatives","SOLF0:USTF0",1755936755408,0.29,204.95,204.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936755607,4.8812,204.94,204.89,4.65436516]
["bitfinex-derivatives","SOLF0:USTF0",1755936755906,5.1712,204.94,204.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936757410,4.8814,204.93,204.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936757605,0.29,204.95,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936757809,0.29,204.93,204.86,9.3025652]
["bitfinex-derivatives","SOLF0:USTF0",1755936758010,152.45115694,204.96,204.87,4.65804032]
["bitfinex-derivatives","SOLF0:USTF0",1755936758011,0.29,204.88,204.87,4.65804032]
["bitfinex-derivatives","SOLF0:USTF0",1755936758204,6.41795694,204.88,204.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936758399,0.29,204.86,204.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936758605,121.9,204.88,204.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936759006,121.9,204.88,204.82,6.63624372]
["bitfinex-derivatives","SOLF0:USTF0",1755936759201,121.9,204.88,204.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936759406,127.32761359,204.88,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936759608,127.32761359,204.88,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936759804,5.71761359,204.87,204.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936760107,5.42761359,204.85,204.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936760313,0.29,204.87,204.77,6.63500302]
["bitfinex-derivatives","SOLF0:USTF0",1755936760510,0.29,204.87,204.78,9.41500302]
["bitfinex-derivatives","SOLF0:USTF0",1755936760707,0.29,204.87,204.79,6.63500302]
["bitfinex-derivatives","SOLF0:USTF0",1755936760902,0.29,204.87,204.8,6.63500302]
["bitfinex-derivatives","SOLF0:USTF0",1755936761110,0.29,204.87,204.81,6.63500302]
["bitfinex-derivatives","SOLF0:USTF0",1755936761311,5.1729,204.87,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936761514,5.1729,204.87,204.79,6.63197608]
["bitfinex-derivatives","SOLF0:USTF0",1755936761706,5.1729,204.87,204.8,6.63197608]
["bitfinex-derivatives","SOLF0:USTF0",1755936761906,5.1729,204.87,204.81,4.64217451]
["bitfinex-derivatives","SOLF0:USTF0",1755936762109,5.1729,204.87,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936762306,5.1729,204.87,204.79,6.62965342]
["bitfinex-derivatives","SOLF0:USTF0",1755936762509,5.1729,204.87,204.8,6.62965342]
["bitfinex-derivatives","SOLF0:USTF0",1755936762707,0.29,204.87,204.81,4.64054872]
["bitfinex-derivatives","SOLF0:USTF0",1755936762910,121.9,204.88,204.82,7.42015335]
["bitfinex-derivatives","SOLF0:USTF0",1755936763110,121.9,204.88,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936764809,121.94,204.89,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936765112,122.21,204.9,204.83,6.62592619]
["bitfinex-derivatives","SOLF0:USTF0",1755936765305,122.21,204.9,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936765507,121.92,204.92,204.85,6.62513778]
["bitfinex-derivatives","SOLF0:USTF0",1755936765709,121.92,204.92,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936766108,121.92,204.92,204.79,24.423]
["bitfinex-derivatives","SOLF0:USTF0",1755936766109,121.92,204.92,204.87,6.6250201]
["bitfinex-derivatives","SOLF0:USTF0",1755936766304,121.92,204.92,204.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936767013,0.29,204.99,204.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936767212,121.92,204.98,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936767415,121.92,204.98,204.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936767614,126.8002,204.98,204.91,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755936767815,0.29,204.99,204.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936768016,0.29,204.99,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936768017,0.29,204.97,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936768217,0.29,204.97,204.87,6.6247772]
["bitfinex-derivatives","SOLF0:USTF0",1755936768418,0.29,204.97,204.88,4.63720687]
["bitfinex-derivatives","SOLF0:USTF0",1755936768613,0.29,204.97,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936768912,8.11648285,204.97,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936769220,0.29,204.96,204.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936769520,0.29,204.96,204.77,24.4246]
["bitfinex-derivatives","SOLF0:USTF0",1755936769521,8.40648285,204.94,204.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936769719,0.29,204.92,204.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936769920,0.29,204.9,204.81,6.62637629]
["bitfinex-derivatives","SOLF0:USTF0",1755936770115,0.29,204.9,204.82,6.62637629]
["bitfinex-derivatives","SOLF0:USTF0",1755936770320,5.172,204.9,204.83,4.76360466]
["bitfinex-derivatives","SOLF0:USTF0",1755936770516,5.172,204.9,204.84,4.76360466]
["bitfinex-derivatives","SOLF0:USTF0",1755936770716,4.882,204.9,204.85,4.76360466]
["bitfinex-derivatives","SOLF0:USTF0",1755936770916,0.29,204.89,204.86,4.76360466]
["bitfinex-derivatives","SOLF0:USTF0",1755936771113,0.29,204.89,204.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936771319,0.29,204.89,204.83,4.76299937]
["bitfinex-derivatives","SOLF0:USTF0",1755936771520,0.29,204.89,204.84,4.76299937]
["bitfinex-derivatives","SOLF0:USTF0",1755936771719,0.29,204.89,204.85,4.76299937]
["bitfinex-derivatives","SOLF0:USTF0",1755936772022,0.29,204.89,204.86,4.76299937]
["bitfinex-derivatives","SOLF0:USTF0",1755936772216,0.29,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936772421,0.29,204.9,204.86,7.54251974]
["bitfinex-derivatives","SOLF0:USTF0",1755936772721,0.29,204.9,204.87,4.76251974]
["bitfinex-derivatives","SOLF0:USTF0",1755936773014,121.92,204.91,204.69,24.4344]
["bitfinex-derivatives","SOLF0:USTF0",1755936773220,0.29,204.89,204.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936773417,5.1724,204.89,204.8,16.27093685]
["bitfinex-derivatives","SOLF0:USTF0",1755936773620,5.1724,204.89,204.81,11.38683685]
["bitfinex-derivatives","SOLF0:USTF0",1755936773823,5.1724,204.89,204.82,4.76237966]
["bitfinex-derivatives","SOLF0:USTF0",1755936774126,5.1724,204.89,204.83,4.76237966]
["bitfinex-derivatives","SOLF0:USTF0",1755936774318,5.1724,204.89,204.8,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755936774517,5.1724,204.89,204.81,11.38566424]
["bitfinex-derivatives","SOLF0:USTF0",1755936774820,5.1724,204.89,204.82,7.54189554]
["bitfinex-derivatives","SOLF0:USTF0",1755936775022,5.1724,204.89,204.83,4.76189554]
["bitfinex-derivatives","SOLF0:USTF0",1755936775321,0.29,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936775624,0.29,204.89,204.86,4.76129045]
["bitfinex-derivatives","SOLF0:USTF0",1755936775823,0.29,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936776026,0.29,204.89,204.86,4.76129045]
["bitfinex-derivatives","SOLF0:USTF0",1755936776220,0.29,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936776415,0.29,204.89,204.86,4.76114532]
["bitfinex-derivatives","SOLF0:USTF0",1755936776623,0.29,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936776922,0.29,204.89,204.86,4.76114532]
["bitfinex-derivatives","SOLF0:USTF0",1755936777124,126.8018,204.91,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936777324,126.8018,204.91,204.84,4.7610995]
["bitfinex-derivatives","SOLF0:USTF0",1755936777524,4.8821,204.9,204.85,4.7610995]
["bitfinex-derivatives","SOLF0:USTF0",1755936777825,5.1721,204.9,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936778121,5.1721,204.9,204.84,4.76109138]
["bitfinex-derivatives","SOLF0:USTF0",1755936778317,0.29,204.87,204.85,4.76109138]
["bitfinex-derivatives","SOLF0:USTF0",1755936778516,0.29,204.87,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936778716,5.1724,204.89,204.84,7.54107229]
["bitfinex-derivatives","SOLF0:USTF0",1755936778917,5.1724,204.89,204.85,7.54107229]
["bitfinex-derivatives","SOLF0:USTF0",1755936779114,5.1724,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936779716,0.29,204.89,204.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936780228,126.8018,204.91,204.82,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1755936780422,126.8018,204.91,204.83,7.54087657]
["bitfinex-derivatives","SOLF0:USTF0",1755936780628,126.8018,204.91,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936781129,4.8821,204.9,204.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755936783524,4.8821,204.9,204.84,6.10958881]
["bitfinex-derivatives","SOLF0:USTF0",1755936783730,120.9825112,204.91,204.85,6.10958881]
["bitfinex-derivatives","SOLF0:USTF0",1755936783929,0.29,204.88,204.86,6.10958881]
["bitfinex-derivatives","SOLF0:USTF0",1755936784132,0.29,204.87,204.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936784333,0.29,204.87,204.79,12.73343544]
["bitfinex-derivatives","SOLF0:USTF0",1755936784533,0.29,204.87,204.8,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936784734,0.29,204.87,204.81,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936784932,0.29,204.86,204.82,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936785132,122.21,204.85,204.83,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936785332,122.21,204.85,204.84,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936785933,8.11648285,204.89,204.84,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936786133,0.29,204.87,204.85,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936786335,121.92,204.88,204.86,6.11007533]
["bitfinex-derivatives","SOLF0:USTF0",1755936786534,121.92,204.88,204.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936786734,0.29,204.87,204.79,4.78107083]
["bitfinex-derivatives","SOLF0:USTF0",1755936786931,0.29,204.87,204.8,4.78107083]
["bitfinex-derivatives","SOLF0:USTF0",1755936787131,4.8832,204.85,204.81,4.78107083]
["bitfinex-derivatives","SOLF0:USTF0",1755936787331,0.29,204.87,204.82,4.78107083]
["bitfinex-derivatives","SOLF0:USTF0",1755936787527,0.29,204.87,204.83,4.78107083]
["bitfinex-derivatives","SOLF0:USTF0",1755936787731,0.29,204.87,204.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936788035,121.92,204.88,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936788036,0.29,204.83,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936788232,4.37870982,204.82,204.68,6.12795694]
["bitfinex-derivatives","SOLF0:USTF0",1755936788433,4.37870982,204.82,204.73,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755936788434,9.26290982,204.81,204.73,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755936788640,4.37870982,204.8,204.74,9.2246737]
["bitfinex-derivatives","SOLF0:USTF0",1755936788935,4.37870982,204.79,204.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936789131,4.37870982,204.78,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936790028,4.37870982,204.78,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936790230,4.37870982,204.77,204.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936790434,4.37870982,204.76,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936790629,4.37870982,204.75,204.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936790936,4.37870982,204.74,204.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936791939,4.8852,204.77,204.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936792132,5.1752,204.77,204.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936792440,0.29,204.77,204.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936793032,0.29,204.81,204.65,24.4395]
["bitfinex-derivatives","SOLF0:USTF0",1755936793238,0.29,204.81,204.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936793539,0.29,204.81,204.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936793737,0.29,204.81,204.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936794239,0.29,204.81,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936794437,0.29,204.81,204.69,6.57346717]
["bitfinex-derivatives","SOLF0:USTF0",1755936794733,5.1742,204.81,204.74,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1755936794941,4.8842,204.81,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936795440,121.92,204.82,204.75,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755936796041,4.8843,204.81,204.75,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755936796435,121.92,204.82,204.75,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755936796839,126.804,204.82,204.75,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755936798738,121.92,204.82,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936798940,3.75205469,204.81,204.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936799139,3.75205469,204.8,204.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936799354,3.75205469,204.79,204.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936799645,3.75205469,204.78,204.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936799834,122.21,204.82,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936800238,0.29,204.81,204.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936801446,0.29,204.81,204.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936801746,0.29,204.81,204.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936801949,0.29,204.81,204.71,6.58085831]
["bitfinex-derivatives","SOLF0:USTF0",1755936802245,0.29,204.81,204.72,9.22085831]
["bitfinex-derivatives","SOLF0:USTF0",1755936802445,0.29,204.81,204.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936802645,4.8847,204.79,204.72,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1755936803644,0.29,204.77,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936803843,121.94,204.76,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936804037,121.94,204.76,204.67,6.58147037]
["bitfinex-derivatives","SOLF0:USTF0",1755936804239,0.29,204.75,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936804844,4.8864,204.72,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936805049,0.29,204.75,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936805240,6.41795694,204.75,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936805446,4.8859,204.74,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936806049,6.41795694,204.75,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936806250,0.3,204.74,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936806548,5.1859,204.74,204.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936807253,4.8862,204.73,204.63,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1755936807453,0.3,204.74,204.64,9.21175001]
["bitfinex-derivatives","SOLF0:USTF0",1755936807654,0.3,204.74,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936807856,4.8867,204.71,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936810057,3.85979577,204.7,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936810258,3.85979577,204.69,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936810455,3.85980557,204.68,204.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936810660,30.55615694,204.75,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936810661,3.85980557,204.67,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936810862,3.85980557,204.66,204.6,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755936811059,0.3,204.7,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936811959,3.63046709,204.69,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936812160,3.63046709,204.68,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936812360,3.63046709,204.67,204.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936812563,3.63046709,204.66,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936812757,3.63046709,204.65,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936813063,0.3,204.7,204.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936813451,0.3,204.7,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936813657,122.28,204.7,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936813858,122.28,204.7,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936814059,122.28,204.7,204.61,1.98042615]
["bitfinex-derivatives","SOLF0:USTF0",1755936814260,122.28,204.7,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936814462,122.28,204.7,204.61,6.60160058]
["bitfinex-derivatives","SOLF0:USTF0",1755936814764,122.28,204.7,204.61,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755936814765,4.8872,204.69,204.61,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755936815264,122.28,204.7,204.62,6.59930401]
["bitfinex-derivatives","SOLF0:USTF0",1755936815464,127.1669,204.7,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936815962,127.1669,204.7,204.63,7.4483]
["bitfinex-derivatives","SOLF0:USTF0",1755936817066,3.80841327,204.69,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936817261,3.80841327,204.68,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936817460,3.80841327,204.67,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936817655,3.80841327,204.66,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936817860,3.80841327,204.65,204.59,6.59779852]
["bitfinex-derivatives","SOLF0:USTF0",1755936818061,3.80841327,204.64,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936818261,4.8876,204.67,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936818859,5.1879,204.66,204.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936819072,0.3,204.66,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936819365,0.3,204.66,204.57,6.59803171]
["bitfinex-derivatives","SOLF0:USTF0",1755936819563,0.3,204.66,204.57,4.6197007]
["bitfinex-derivatives","SOLF0:USTF0",1755936819767,0.3,204.66,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936820269,0.3,204.65,204.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936820970,0.3,204.65,204.57,6.59504205]
["bitfinex-derivatives","SOLF0:USTF0",1755936821260,0.3,204.64,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936821459,0.3,204.64,204.55,9.15368265]
["bitfinex-derivatives","SOLF0:USTF0",1755936821660,0.3,204.64,204.56,6.59368265]
["bitfinex-derivatives","SOLF0:USTF0",1755936821858,122.3,204.64,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936822057,0.3,204.64,204.56,6.59314731]
["bitfinex-derivatives","SOLF0:USTF0",1755936822258,0.3,204.64,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936822259,122.3,204.64,204.57,6.59314731]
["bitfinex-derivatives","SOLF0:USTF0",1755936822564,122.3,204.64,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936822765,122.3,204.64,204.56,6.59198078]
["bitfinex-derivatives","SOLF0:USTF0",1755936822965,122.3,204.64,204.57,6.59198078]
["bitfinex-derivatives","SOLF0:USTF0",1755936823265,122.3,204.64,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936823459,122.3,204.64,204.56,6.59295611]
["bitfinex-derivatives","SOLF0:USTF0",1755936823665,127.1883,204.64,204.57,6.59295611]
["bitfinex-derivatives","SOLF0:USTF0",1755936823867,127.1883,204.64,204.56,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755936824065,4.8885,204.63,204.57,6.59126316]
["bitfinex-derivatives","SOLF0:USTF0",1755936824262,0.3,204.62,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936824670,0.3,204.62,204.55,6.5913498]
["bitfinex-derivatives","SOLF0:USTF0",1755936824969,5.1888,204.62,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936826064,0.3,204.62,204.54,5.47720808]
["bitfinex-derivatives","SOLF0:USTF0",1755936826371,0.3,204.62,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936826567,0.3,204.66,204.56,1.97486082]
["bitfinex-derivatives","SOLF0:USTF0",1755936826770,122.0,204.65,204.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1755936826972,0.3,204.66,204.57,1.97525925]
["bitfinex-derivatives","SOLF0:USTF0",1755936827264,0.3,204.66,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936828975,6.12795694,204.69,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936829770,6.12795694,204.69,204.55,6.12795694]
["bitfinex-derivatives","SOLF0:USTF0",1755936829771,6.12795694,204.69,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755936829972,6.12795694,204.69,204.61,9.14969469]
["bitfinex-derivatives","SOLF0:USTF0",1755936830273,0.3,204.7,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936831572,0.3,204.7,204.61,7.4488]
["bitfinex-derivatives","SOLF0:USTF0",1755936831967,0.3,204.7,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936833374,122.02,204.69,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936834767,0.3,204.67,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936835472,0.3,204.63,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936835674,122.02,204.62,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936836176,4.8891,204.61,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936836579,122.34,204.63,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936838678,4.8888,204.62,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936838978,122.34,204.63,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936841269,122.04,204.63,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755936841470,0.3,204.62,204.54,3.14680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936841779,5.1888,204.62,204.54,8.03720808]
["bitfinex-derivatives","SOLF0:USTF0",1755936843176,4.889,204.61,204.54,8.03720808]
["bitfinex-derivatives","SOLF0:USTF0",1755936843869,4.889,204.61,204.54,3.14680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936845084,0.3,204.62,204.54,8.03720808]
["bitfinex-derivatives","SOLF0:USTF0",1755936845881,0.3,204.61,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936846088,6.12795694,204.6,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936846382,0.3,204.57,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936846578,4.89,204.57,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936846884,0.3,204.55,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936847476,4.8902,204.56,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936847477,0.3,204.58,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936847882,0.3,204.57,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936848083,123.42,204.6,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936848473,4.8902,204.56,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936848674,0.3,204.55,204.54,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755936856387,2.57,204.53,204.36,24.4745]
["bitfinex-derivatives","SOLF0:USTF0",1755936856586,129.12795694,204.52,204.37,11.00305619]
["bitfinex-derivatives","SOLF0:USTF0",1755936856789,129.12795694,204.52,204.38,11.00305619]
["bitfinex-derivatives","SOLF0:USTF0",1755936856983,11.01915694,204.52,204.39,11.00305619]
["bitfinex-derivatives","SOLF0:USTF0",1755936857188,6.12795694,204.54,204.4,11.00305619]
["bitfinex-derivatives","SOLF0:USTF0",1755936857385,129.12795694,204.54,204.41,11.00305619]
["bitfinex-derivatives","SOLF0:USTF0",1755936857593,129.12795694,204.54,204.44,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755936857791,129.12795694,204.54,204.45,6.39016207]
["bitfinex-derivatives","SOLF0:USTF0",1755936858090,129.12795694,204.54,204.45,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755936858288,129.12795694,204.54,204.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936858494,4.8912,204.52,204.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936858693,4.8912,204.52,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936858882,4.8912,204.52,204.39,24.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755936859194,4.8912,204.52,204.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936859392,4.8912,204.52,204.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936859693,4.8912,204.52,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936859887,4.8912,204.52,204.45,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755936860984,4.8912,204.52,204.45,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755936861189,2.57,204.57,204.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936861484,2.57,204.57,204.43,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936861485,122.92,204.57,204.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936861885,2.57,204.62,204.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936862087,6.12795694,204.61,204.55,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755936862284,6.12795694,204.61,204.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936862484,328.8,204.63,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936862684,333.6886,204.63,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936862888,129.12795694,204.64,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936863083,2.57,204.63,204.59,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936863294,4.8888,204.62,204.59,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936863490,4.8888,204.62,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936863692,4.8888,204.62,204.59,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936863893,134.01615694,204.64,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936864095,129.12795694,204.64,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936864289,131.69795694,204.64,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936864494,131.69795694,204.64,204.59,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936864495,2.57,204.63,204.59,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936864991,134.01625694,204.64,204.59,3.32005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936865187,13.58625694,204.64,204.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936865590,2.57,204.63,204.59,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936865787,6.12795694,204.64,204.59,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936865987,6.12795694,204.64,204.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755936866188,13.58525694,204.68,204.61,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936866388,8.69795694,204.68,204.61,3.32005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936867195,8.69795694,204.68,204.62,4.71645925]
["bitfinex-derivatives","SOLF0:USTF0",1755936867399,8.69795694,204.68,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936867790,2.57,204.66,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936868500,2.57,204.66,204.62,3.32005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936868698,4.8876,204.67,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936868999,6.12795694,204.68,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936869895,2.57,204.63,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936870200,125.63,204.63,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936871104,2.57,204.69,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936871302,125.91,204.69,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936872504,4.8876,204.67,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936872710,2.57,204.66,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936873200,2.57,204.65,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936874104,123.34,204.69,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936874302,2.67,204.63,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936875008,2.67,204.65,204.62,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936876112,128.2272,204.69,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936876412,123.34,204.69,204.63,3.25005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936878211,2.67,204.65,204.63,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936878408,4.8878,204.66,204.63,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936878611,2.67,204.64,204.63,0.50005922]
["bitfinex-derivatives","SOLF0:USTF0",1755936879207,2.67,204.64,204.49,24.4588]
["bitfinex-derivatives","SOLF0:USTF0",1755936879410,6.12795694,204.59,204.5,9.35218645]
["bitfinex-derivatives","SOLF0:USTF0",1755936879612,6.12795694,204.59,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936879812,2.67,204.6,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936880711,2.67,204.6,204.51,6.60444547]
["bitfinex-derivatives","SOLF0:USTF0",1755936880916,2.67,204.6,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936881613,7.5593,204.6,204.51,11.49564889]
["bitfinex-derivatives","SOLF0:USTF0",1755936881810,7.5593,204.6,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936881811,130.8993,204.6,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936882113,126.01,204.6,204.51,6.60439023]
["bitfinex-derivatives","SOLF0:USTF0",1755936882316,126.01,204.6,204.53,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755936883409,123.34,204.6,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936883715,126.01,204.6,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936884613,130.8993,204.6,204.53,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755936885314,4.8901,204.56,204.5,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755936885514,4.8901,204.56,204.51,9.35522709]
["bitfinex-derivatives","SOLF0:USTF0",1755936885709,7.5601,204.56,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936886511,7.5601,204.56,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936887116,7.5601,204.56,204.5,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755936887314,4.8897,204.58,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936890124,2.67,204.57,204.49,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755936890426,2.67,204.57,204.5,11.09728705]
["bitfinex-derivatives","SOLF0:USTF0",1755936890726,2.67,204.57,204.51,4.4918864]
["bitfinex-derivatives","SOLF0:USTF0",1755936890922,2.67,204.57,204.52,4.49185317]
["bitfinex-derivatives","SOLF0:USTF0",1755936891122,2.67,204.57,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936891727,128.2292,204.6,204.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936892023,2.67,204.59,204.52,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1755936894522,4.8897,204.58,204.5,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755936894727,4.8897,204.58,204.51,4.49233794]
["bitfinex-derivatives","SOLF0:USTF0",1755936894926,4.8897,204.58,204.52,4.49233794]
["bitfinex-derivatives","SOLF0:USTF0",1755936895226,4.8897,204.58,204.5,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755936895420,4.8903,204.56,204.51,4.4925955]
["bitfinex-derivatives","SOLF0:USTF0",1755936895622,4.8903,204.56,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936895822,2.67,204.54,204.51,4.49263241]
["bitfinex-derivatives","SOLF0:USTF0",1755936896022,2.67,204.54,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936896327,4.8897,204.58,204.51,7.24286768]
["bitfinex-derivatives","SOLF0:USTF0",1755936896627,4.8897,204.58,204.52,4.49286768]
["bitfinex-derivatives","SOLF0:USTF0",1755936896820,4.8897,204.58,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936897218,4.8897,204.58,204.52,4.49314794]
["bitfinex-derivatives","SOLF0:USTF0",1755936897421,4.8897,204.58,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936897617,4.8897,204.58,204.52,4.49314883]
["bitfinex-derivatives","SOLF0:USTF0",1755936897827,4.8897,204.58,204.51,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755936898025,4.8897,204.58,204.52,4.49314705]
["bitfinex-derivatives","SOLF0:USTF0",1755936898226,4.8897,204.58,204.51,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755936898423,4.8897,204.58,204.52,4.49356449]
["bitfinex-derivatives","SOLF0:USTF0",1755936898629,4.8897,204.58,204.51,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1755936899326,2.67,204.57,204.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936899536,2.67,204.57,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936899829,2.67,204.57,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936900030,2.67,204.57,204.47,11.10273205]
["bitfinex-derivatives","SOLF0:USTF0",1755936900031,2.67,204.57,204.52,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1755936900234,2.67,204.63,204.53,4.49405317]
["bitfinex-derivatives","SOLF0:USTF0",1755936900433,2.67,204.63,204.54,13.85160774]
["bitfinex-derivatives","SOLF0:USTF0",1755936900633,2.67,204.63,204.55,4.49405317]
["bitfinex-derivatives","SOLF0:USTF0",1755936900832,2.67,204.63,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936901028,2.67,204.63,204.55,4.49351556]
["bitfinex-derivatives","SOLF0:USTF0",1755936901230,4.8888,204.62,204.55,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755936901426,2.67,204.62,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936901928,2.67,204.6,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936902130,2.67,204.58,204.5,4.49418479]
["bitfinex-derivatives","SOLF0:USTF0",1755936902330,2.67,204.58,204.51,4.49418479]
["bitfinex-derivatives","SOLF0:USTF0",1755936902534,2.67,204.58,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936902724,2.67,204.58,204.5,4.57521426]
["bitfinex-derivatives","SOLF0:USTF0",1755936902928,2.67,204.58,204.51,4.57521426]
["bitfinex-derivatives","SOLF0:USTF0",1755936903234,2.67,204.58,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936903433,2.67,204.58,204.5,4.57627015]
["bitfinex-derivatives","SOLF0:USTF0",1755936903731,2.66,204.55,204.51,4.57627015]
["bitfinex-derivatives","SOLF0:USTF0",1755936903930,2.66,204.64,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936904132,4.8888,204.62,204.54,4.5762983]
["bitfinex-derivatives","SOLF0:USTF0",1755936904332,4.8888,204.62,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936904630,4.8888,204.62,204.54,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936904829,122.94,204.63,204.55,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936905038,122.94,204.63,204.56,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936905332,122.94,204.63,204.57,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936905533,125.6,204.63,204.58,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936905832,2.66,204.62,204.59,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936906034,2.66,204.62,204.6,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936906235,2.66,204.62,204.61,11.1907401]
["bitfinex-derivatives","SOLF0:USTF0",1755936906632,2.66,204.62,204.61,6.6136787]
["bitfinex-derivatives","SOLF0:USTF0",1755936909434,3.14,204.62,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936909636,6.12795694,204.61,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936909834,2.66,204.6,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936910035,4.8905,204.55,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936913643,130.51,204.57,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936915239,122.96,204.57,204.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936916545,127.85,204.57,204.5,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1755936916742,127.85,204.57,204.44,24.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755936916743,122.96,204.57,204.51,4.01958948]
["bitfinex-derivatives","SOLF0:USTF0",1755936916942,2.66,204.61,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936917345,2.66,204.66,204.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936917545,2.66,204.66,204.56,4.01943775]
["bitfinex-derivatives","SOLF0:USTF0",1755936917742,2.66,204.66,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936917940,4.8884,204.64,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936918246,2.66,204.66,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936918851,7.5478,204.66,204.59,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755936919447,4.8882,204.65,204.57,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1755936919745,4.8882,204.65,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936920142,2.66,204.66,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755936920649,7.5479,204.66,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755936920948,2.66,204.66,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755936921343,2.66,204.67,204.61,6.72159923]
["bitfinex-derivatives","SOLF0:USTF0",1755936921537,6.12795694,204.64,204.62,6.72159923]
["bitfinex-derivatives","SOLF0:USTF0",1755936921743,2.66,204.63,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936921942,4.8888,204.62,204.54,15.63250373]
["bitfinex-derivatives","SOLF0:USTF0",1755936922144,4.8888,204.62,204.55,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936922349,4.8888,204.62,204.56,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936922545,11.01625694,204.64,204.57,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936922750,6.12795694,204.64,204.58,9.36226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936922945,2.66,204.62,204.59,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936923250,2.66,204.62,204.6,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936923449,2.66,204.62,204.61,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936923951,6.12795694,204.64,204.61,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936924150,8.78795694,204.64,204.62,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936924346,8.78795694,204.64,204.63,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936925748,2.66,204.67,204.63,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936925944,125.3,204.67,204.64,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936926149,125.3,204.67,204.65,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936926348,125.3,204.67,204.66,6.72226115]
["bitfinex-derivatives","SOLF0:USTF0",1755936926748,125.3,204.67,204.66,4.79158243]
["bitfinex-derivatives","SOLF0:USTF0",1755936927449,125.3,204.67,204.66,6.72274117]
["bitfinex-derivatives","SOLF0:USTF0",1755936928352,125.3,204.67,204.66,1.93115874]
["bitfinex-derivatives","SOLF0:USTF0",1755936928547,125.3,204.67,204.61,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755936928747,125.3,204.67,204.62,9.29927569]
["bitfinex-derivatives","SOLF0:USTF0",1755936928948,125.3,204.67,204.63,6.65927569]
["bitfinex-derivatives","SOLF0:USTF0",1755936929144,125.3,204.67,204.64,6.65927569]
["bitfinex-derivatives","SOLF0:USTF0",1755936929346,125.3,204.67,204.65,6.65822472]
["bitfinex-derivatives","SOLF0:USTF0",1755936929549,125.3,204.67,204.66,4.72797763]
["bitfinex-derivatives","SOLF0:USTF0",1755936930855,9.7715,204.75,204.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936930856,2.66,204.75,204.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755936931054,2.66,204.72,204.68,6.65794129]
["bitfinex-derivatives","SOLF0:USTF0",1755936931250,122.62,204.71,204.69,6.65794129]
["bitfinex-derivatives","SOLF0:USTF0",1755936931557,122.62,204.71,204.58,24.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755936931558,125.28,204.71,204.7,4.72797763]
["bitfinex-derivatives","SOLF0:USTF0",1755936931757,125.28,204.71,204.7,6.65642722]
["bitfinex-derivatives","SOLF0:USTF0",1755936931945,122.62,204.71,204.7,6.65642722]
["bitfinex-derivatives","SOLF0:USTF0",1755936932345,122.62,204.71,204.7,4.72797763]
["bitfinex-derivatives","SOLF0:USTF0",1755936932754,122.62,204.71,204.7,6.65550821]
["bitfinex-derivatives","SOLF0:USTF0",1755936933155,125.28,204.71,204.7,6.65550821]
["bitfinex-derivatives","SOLF0:USTF0",1755936933355,125.28,204.71,204.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936933555,125.28,204.71,204.61,6.6484949]
["bitfinex-derivatives","SOLF0:USTF0",1755936933865,122.62,204.71,204.62,6.6484949]
["bitfinex-derivatives","SOLF0:USTF0",1755936934066,2.81,204.7,204.63,6.6484949]
["bitfinex-derivatives","SOLF0:USTF0",1755936934258,2.81,204.7,204.64,6.6484949]
["bitfinex-derivatives","SOLF0:USTF0",1755936934457,2.81,204.69,204.65,6.6484949]
["bitfinex-derivatives","SOLF0:USTF0",1755936934759,2.81,204.69,204.66,4.7210918]
["bitfinex-derivatives","SOLF0:USTF0",1755936934956,2.81,204.69,204.6,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1755936935156,2.81,204.69,204.61,6.65162866]
["bitfinex-derivatives","SOLF0:USTF0",1755936935353,2.81,204.69,204.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936935552,2.81,204.69,204.64,9.24162866]
["bitfinex-derivatives","SOLF0:USTF0",1755936935757,2.81,204.69,204.65,6.65162866]
["bitfinex-derivatives","SOLF0:USTF0",1755936936063,122.66,204.7,204.66,6.65162866]
["bitfinex-derivatives","SOLF0:USTF0",1755936936264,125.47,204.7,204.67,4.72096874]
["bitfinex-derivatives","SOLF0:USTF0",1755936936466,125.47,204.7,204.68,4.72096874]
["bitfinex-derivatives","SOLF0:USTF0",1755936936669,125.47,204.7,204.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936936965,125.47,204.7,204.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936937158,122.66,204.7,204.67,6.6493926]
["bitfinex-derivatives","SOLF0:USTF0",1755936937362,122.66,204.7,204.68,4.71940264]
["bitfinex-derivatives","SOLF0:USTF0",1755936937669,122.66,204.7,204.69,4.71940264]
["bitfinex-derivatives","SOLF0:USTF0",1755936937863,122.66,204.7,204.6,24.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755936938062,7.6961,204.73,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936938363,125.37,204.72,204.69,6.64768666]
["bitfinex-derivatives","SOLF0:USTF0",1755936938565,125.37,204.72,204.7,4.7181933]
["bitfinex-derivatives","SOLF0:USTF0",1755936938764,125.37,204.72,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936938970,122.56,204.72,204.69,6.64579158]
["bitfinex-derivatives","SOLF0:USTF0",1755936939166,122.56,204.72,204.7,4.71687684]
["bitfinex-derivatives","SOLF0:USTF0",1755936939368,122.56,204.72,204.66,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1755936939573,125.37,204.72,204.67,6.64432024]
["bitfinex-derivatives","SOLF0:USTF0",1755936939772,125.37,204.72,204.68,6.64432024]
["bitfinex-derivatives","SOLF0:USTF0",1755936939973,125.37,204.72,204.69,6.64432024]
["bitfinex-derivatives","SOLF0:USTF0",1755936940172,125.37,204.72,204.7,4.71583255]
["bitfinex-derivatives","SOLF0:USTF0",1755936940367,122.56,204.72,204.66,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755936940565,122.56,204.72,204.67,6.64305493]
["bitfinex-derivatives","SOLF0:USTF0",1755936940766,122.56,204.72,204.68,9.23305493]
["bitfinex-derivatives","SOLF0:USTF0",1755936940969,122.56,204.72,204.69,4.71493453]
["bitfinex-derivatives","SOLF0:USTF0",1755936941170,122.56,204.72,204.7,4.71493453]
["bitfinex-derivatives","SOLF0:USTF0",1755936941371,122.56,204.72,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936941570,125.37,204.72,204.69,6.6414975]
["bitfinex-derivatives","SOLF0:USTF0",1755936941769,125.37,204.72,204.7,4.71383998]
["bitfinex-derivatives","SOLF0:USTF0",1755936942065,125.37,204.72,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936942261,125.37,204.72,204.69,6.64143994]
["bitfinex-derivatives","SOLF0:USTF0",1755936942462,2.81,204.71,204.7,4.71379913]
["bitfinex-derivatives","SOLF0:USTF0",1755936943071,122.56,204.72,204.7,4.71379913]
["bitfinex-derivatives","SOLF0:USTF0",1755936943271,122.56,204.72,204.66,7.4776]
["bitfinex-derivatives","SOLF0:USTF0",1755936943469,122.56,204.72,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936943672,122.56,204.72,204.69,9.23044715]
["bitfinex-derivatives","SOLF0:USTF0",1755936943872,122.56,204.72,204.7,6.64044715]
["bitfinex-derivatives","SOLF0:USTF0",1755936944074,122.56,204.72,204.71,4.71249325]
["bitfinex-derivatives","SOLF0:USTF0",1755936944671,122.56,204.72,204.71,6.63933523]
["bitfinex-derivatives","SOLF0:USTF0",1755936944867,2.81,204.75,204.71,9.22933523]
["bitfinex-derivatives","SOLF0:USTF0",1755936945071,2.81,204.75,204.72,4.71249325]
["bitfinex-derivatives","SOLF0:USTF0",1755936945271,336.4143,204.81,204.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936945474,226.41474222,204.8,204.75,9.22800361]
["bitfinex-derivatives","SOLF0:USTF0",1755936945775,229.22474222,204.8,204.76,6.63800162]
["bitfinex-derivatives","SOLF0:USTF0",1755936945965,229.22474222,204.8,204.77,4.71249325]
["bitfinex-derivatives","SOLF0:USTF0",1755936946168,229.22474222,204.8,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936946368,106.90474222,204.8,204.77,4.73191407]
["bitfinex-derivatives","SOLF0:USTF0",1755936946574,106.90474222,204.8,204.78,4.73191407]
["bitfinex-derivatives","SOLF0:USTF0",1755936946873,106.90474222,204.8,204.79,4.73191407]
["bitfinex-derivatives","SOLF0:USTF0",1755936947065,104.09474222,204.8,204.79,4.72919843]
["bitfinex-derivatives","SOLF0:USTF0",1755936947464,2.81,204.79,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936947668,2.81,204.77,204.68,6.65070394]
["bitfinex-derivatives","SOLF0:USTF0",1755936947863,2.81,204.77,204.69,6.65070394]
["bitfinex-derivatives","SOLF0:USTF0",1755936948067,4.8857,204.75,204.7,6.65070394]
["bitfinex-derivatives","SOLF0:USTF0",1755936948271,104.09474222,204.8,204.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936948476,2.81,204.79,204.73,6.65070394]
["bitfinex-derivatives","SOLF0:USTF0",1755936948675,2.81,204.78,204.74,6.65070394]
["bitfinex-derivatives","SOLF0:USTF0",1755936948873,2.81,204.77,204.75,4.72719372]
["bitfinex-derivatives","SOLF0:USTF0",1755936949179,2.81,204.77,204.76,4.67706011]
["bitfinex-derivatives","SOLF0:USTF0",1755936949679,122.34,204.82,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936949976,122.38,204.85,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936950177,122.38,204.85,204.8,4.67706011]
["bitfinex-derivatives","SOLF0:USTF0",1755936950375,125.19,204.85,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936950575,125.19,204.85,204.8,6.59244202]
["bitfinex-derivatives","SOLF0:USTF0",1755936950777,125.19,204.85,204.81,4.67151126]
["bitfinex-derivatives","SOLF0:USTF0",1755936950977,2.81,204.84,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755936951176,2.81,204.84,204.78,6.59244201]
["bitfinex-derivatives","SOLF0:USTF0",1755936951368,2.81,204.84,204.79,6.59244201]
["bitfinex-derivatives","SOLF0:USTF0",1755936951570,2.81,204.84,204.8,4.67151125]
["bitfinex-derivatives","SOLF0:USTF0",1755936951784,2.81,204.84,204.81,4.66882597]
["bitfinex-derivatives","SOLF0:USTF0",1755936952075,2.81,204.84,204.78,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1755936952277,122.38,204.85,204.79,6.58864815]
["bitfinex-derivatives","SOLF0:USTF0",1755936952582,4.8843,204.81,204.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936952774,4.8843,204.81,204.73,6.58606192]
["bitfinex-derivatives","SOLF0:USTF0",1755936952974,4.8843,204.81,204.74,6.58606192]
["bitfinex-derivatives","SOLF0:USTF0",1755936953175,7.6937,204.83,204.75,6.58606192]
["bitfinex-derivatives","SOLF0:USTF0",1755936953479,7.6937,204.83,204.76,6.58606192]
["bitfinex-derivatives","SOLF0:USTF0",1755936953675,7.6937,204.83,204.77,6.58606192]
["bitfinex-derivatives","SOLF0:USTF0",1755936953981,7.6937,204.83,204.78,4.66696185]
["bitfinex-derivatives","SOLF0:USTF0",1755936954176,7.6937,204.83,204.79,4.66696185]
["bitfinex-derivatives","SOLF0:USTF0",1755936954371,7.6937,204.83,204.75,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1755936954674,2.81,204.83,204.76,11.46659098]
["bitfinex-derivatives","SOLF0:USTF0",1755936954874,127.2633,204.85,204.77,6.58139098]
["bitfinex-derivatives","SOLF0:USTF0",1755936955071,127.2633,204.85,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936955072,127.2633,204.85,204.78,6.58139098]
["bitfinex-derivatives","SOLF0:USTF0",1755936955277,127.2633,204.85,204.79,4.66366445]
["bitfinex-derivatives","SOLF0:USTF0",1755936955485,2.81,204.84,204.8,4.66366445]
["bitfinex-derivatives","SOLF0:USTF0",1755936955684,2.81,204.84,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755936955878,2.81,204.84,204.78,6.58008265]
["bitfinex-derivatives","SOLF0:USTF0",1755936956185,2.81,204.84,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936956482,2.81,204.84,204.8,9.17000114]
["bitfinex-derivatives","SOLF0:USTF0",1755936956683,2.81,204.84,204.81,4.6624878]
["bitfinex-derivatives","SOLF0:USTF0",1755936956984,2.81,204.84,204.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936957180,2.81,204.84,204.81,4.6616544]
["bitfinex-derivatives","SOLF0:USTF0",1755936957481,2.81,204.83,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936957683,2.81,204.83,204.76,6.57948493]
["bitfinex-derivatives","SOLF0:USTF0",1755936957880,2.81,204.83,204.77,6.57948493]
["bitfinex-derivatives","SOLF0:USTF0",1755936958078,2.81,204.83,204.78,9.16948493]
["bitfinex-derivatives","SOLF0:USTF0",1755936958281,2.81,204.83,204.79,4.66231728]
["bitfinex-derivatives","SOLF0:USTF0",1755936958481,2.81,204.83,204.8,4.66231728]
["bitfinex-derivatives","SOLF0:USTF0",1755936958683,2.81,204.83,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936958983,2.81,204.83,204.79,6.57982958]
["bitfinex-derivatives","SOLF0:USTF0",1755936959289,2.81,204.82,204.8,4.66257747]
["bitfinex-derivatives","SOLF0:USTF0",1755936959481,2.81,204.82,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936959687,122.38,204.85,204.79,6.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1755936959884,122.38,204.85,204.8,6.58166766]
["bitfinex-derivatives","SOLF0:USTF0",1755936960087,122.38,204.85,204.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936960088,2.81,204.84,204.81,4.66386748]
["bitfinex-derivatives","SOLF0:USTF0",1755936960285,2.81,204.84,204.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936960486,2.81,204.84,204.74,6.58433199]
["bitfinex-derivatives","SOLF0:USTF0",1755936960684,2.81,204.84,204.75,6.58433199]
["bitfinex-derivatives","SOLF0:USTF0",1755936960884,2.81,204.84,204.76,6.58433199]
["bitfinex-derivatives","SOLF0:USTF0",1755936961083,2.81,204.84,204.77,6.58433199]
["bitfinex-derivatives","SOLF0:USTF0",1755936961380,2.81,204.84,204.78,6.58433199]
["bitfinex-derivatives","SOLF0:USTF0",1755936961586,122.38,204.85,204.79,6.58620725]
["bitfinex-derivatives","SOLF0:USTF0",1755936961885,2.81,204.83,204.8,4.6676252]
["bitfinex-derivatives","SOLF0:USTF0",1755936962086,2.81,204.83,204.81,4.6671624]
["bitfinex-derivatives","SOLF0:USTF0",1755936962387,2.81,204.83,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755936962585,2.81,204.83,204.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936962786,122.38,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936962982,2.81,204.85,204.82,6.58685466]
["bitfinex-derivatives","SOLF0:USTF0",1755936963184,2.81,204.85,204.83,4.66755477]
["bitfinex-derivatives","SOLF0:USTF0",1755936963384,2.81,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936963582,2.81,204.85,204.82,6.58527432]
["bitfinex-derivatives","SOLF0:USTF0",1755936963787,2.81,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936963788,2.81,204.85,204.83,4.66644674]
["bitfinex-derivatives","SOLF0:USTF0",1755936963984,2.81,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936964187,2.81,204.85,204.82,4.66651218]
["bitfinex-derivatives","SOLF0:USTF0",1755936964483,2.81,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936964786,2.81,204.85,204.82,4.66600399]
["bitfinex-derivatives","SOLF0:USTF0",1755936965085,2.81,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755936965588,2.81,204.85,204.82,6.57621886]
["bitfinex-derivatives","SOLF0:USTF0",1755936965787,2.81,204.85,204.83,4.65087936]
["bitfinex-derivatives","SOLF0:USTF0",1755936965989,122.24,204.86,204.84,4.65040123]
["bitfinex-derivatives","SOLF0:USTF0",1755936966187,122.24,204.86,204.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936966390,122.24,204.86,204.83,9.32456252]
["bitfinex-derivatives","SOLF0:USTF0",1755936966588,122.24,204.86,204.84,4.64965283]
["bitfinex-derivatives","SOLF0:USTF0",1755936966884,2.76,204.89,204.85,4.649479]
["bitfinex-derivatives","SOLF0:USTF0",1755936967089,122.16,204.9,204.86,6.57388621]
["bitfinex-derivatives","SOLF0:USTF0",1755936967288,122.16,204.9,204.87,9.32329635]
["bitfinex-derivatives","SOLF0:USTF0",1755936967591,122.16,204.9,204.88,4.64924448]
["bitfinex-derivatives","SOLF0:USTF0",1755936967888,4.8808,204.96,204.89,7.39848661]
["bitfinex-derivatives","SOLF0:USTF0",1755936968080,93.82830352,204.97,204.9,6.57244201]
["bitfinex-derivatives","SOLF0:USTF0",1755936968285,91.06830352,204.97,204.91,6.57244201]
["bitfinex-derivatives","SOLF0:USTF0",1755936968589,91.06830352,204.97,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936968789,2.76,205.01,204.94,6.568089]
["bitfinex-derivatives","SOLF0:USTF0",1755936968981,122.16,205.0,204.95,9.318089]
["bitfinex-derivatives","SOLF0:USTF0",1755936969184,2.76,204.99,204.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936969381,2.76,204.99,204.92,6.56234965]
["bitfinex-derivatives","SOLF0:USTF0",1755936969580,2.76,204.99,204.93,6.56234965]
["bitfinex-derivatives","SOLF0:USTF0",1755936969793,2.76,204.99,204.94,9.31234965]
["bitfinex-derivatives","SOLF0:USTF0",1755936970092,122.16,205.0,204.95,6.56234965]
["bitfinex-derivatives","SOLF0:USTF0",1755936970289,2.76,204.99,204.82,24.4195]
["bitfinex-derivatives","SOLF0:USTF0",1755936970592,2.76,204.97,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936970892,2.76,204.93,204.85,6.55859838]
["bitfinex-derivatives","SOLF0:USTF0",1755936971094,125.04,204.93,204.86,6.55859838]
["bitfinex-derivatives","SOLF0:USTF0",1755936971294,125.04,204.93,204.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936971485,125.04,204.93,204.85,6.49592614]
["bitfinex-derivatives","SOLF0:USTF0",1755936971686,125.04,204.93,204.86,6.49592614]
["bitfinex-derivatives","SOLF0:USTF0",1755936971888,125.04,204.93,204.75,24.4273]
["bitfinex-derivatives","SOLF0:USTF0",1755936971889,125.04,204.93,204.81,137.68676098]
["bitfinex-derivatives","SOLF0:USTF0",1755936972191,2.76,204.92,204.82,6.49608256]
["bitfinex-derivatives","SOLF0:USTF0",1755936972486,2.76,204.9,204.83,6.49608256]
["bitfinex-derivatives","SOLF0:USTF0",1755936972692,2.76,204.9,204.84,6.49608256]
["bitfinex-derivatives","SOLF0:USTF0",1755936972890,2.76,204.9,204.85,9.24608256]
["bitfinex-derivatives","SOLF0:USTF0",1755936973194,2.76,204.91,204.81,132.80266098]
["bitfinex-derivatives","SOLF0:USTF0",1755936973487,2.76,204.96,204.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936973695,122.28,204.93,204.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936974086,122.28,204.93,204.86,6.49667298]
["bitfinex-derivatives","SOLF0:USTF0",1755936974290,122.28,204.93,204.87,6.49667298]
["bitfinex-derivatives","SOLF0:USTF0",1755936974488,122.28,204.93,204.88,9.24666612]
["bitfinex-derivatives","SOLF0:USTF0",1755936974688,127.1613,204.93,204.89,6.49666612]
["bitfinex-derivatives","SOLF0:USTF0",1755936974889,127.1613,204.93,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936975189,2.76,204.92,204.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936975390,2.76,204.92,204.83,6.49673374]
["bitfinex-derivatives","SOLF0:USTF0",1755936975587,2.76,204.92,204.84,6.49673374]
["bitfinex-derivatives","SOLF0:USTF0",1755936975788,2.76,204.92,204.85,6.49673374]
["bitfinex-derivatives","SOLF0:USTF0",1755936976084,2.76,204.92,204.86,6.49673374]
["bitfinex-derivatives","SOLF0:USTF0",1755936976393,2.76,204.91,204.87,6.49673374]
["bitfinex-derivatives","SOLF0:USTF0",1755936976694,2.76,204.91,204.83,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755936976889,2.76,204.91,204.84,6.49792375]
["bitfinex-derivatives","SOLF0:USTF0",1755936977192,2.76,204.91,204.85,4.57635707]
["bitfinex-derivatives","SOLF0:USTF0",1755936977490,4.8819,204.91,204.86,6.4978502]
["bitfinex-derivatives","SOLF0:USTF0",1755936977794,2.76,204.92,204.81,132.80266098]
["bitfinex-derivatives","SOLF0:USTF0",1755936977986,2.76,204.92,204.82,6.49856187]
["bitfinex-derivatives","SOLF0:USTF0",1755936978293,2.76,204.87,204.83,6.49856187]
["bitfinex-derivatives","SOLF0:USTF0",1755936978492,2.76,204.87,204.84,6.49856187]
["bitfinex-derivatives","SOLF0:USTF0",1755936978790,2.76,204.87,204.85,6.49856187]
["bitfinex-derivatives","SOLF0:USTF0",1755936979097,2.76,204.87,204.81,132.80266098]
["bitfinex-derivatives","SOLF0:USTF0",1755936979292,2.76,204.85,204.82,6.50047868]
["bitfinex-derivatives","SOLF0:USTF0",1755936979592,2.76,204.86,204.83,6.50047868]
["bitfinex-derivatives","SOLF0:USTF0",1755936979785,2.76,204.85,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936979986,2.76,204.85,204.79,6.5033262]
["bitfinex-derivatives","SOLF0:USTF0",1755936980282,122.36,204.87,204.8,6.5033262]
["bitfinex-derivatives","SOLF0:USTF0",1755936980488,122.36,204.87,204.81,6.5033262]
["bitfinex-derivatives","SOLF0:USTF0",1755936980694,122.36,204.87,204.82,6.5033262]
["bitfinex-derivatives","SOLF0:USTF0",1755936980893,125.12,204.87,204.83,6.5033262]
["bitfinex-derivatives","SOLF0:USTF0",1755936981093,125.12,204.87,204.84,6.5033262]
["bitfinex-derivatives","SOLF0:USTF0",1755936981283,125.12,204.87,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936981487,125.12,204.87,204.79,6.50815959]
["bitfinex-derivatives","SOLF0:USTF0",1755936981786,125.12,204.87,204.8,6.50815959]
["bitfinex-derivatives","SOLF0:USTF0",1755936982094,125.12,204.87,204.81,6.50815959]
["bitfinex-derivatives","SOLF0:USTF0",1755936982295,125.12,204.87,204.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936982296,2.76,204.86,204.82,6.50815959]
["bitfinex-derivatives","SOLF0:USTF0",1755936982488,7.6434,204.85,204.76,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755936982793,7.6434,204.85,204.77,6.51193325]
["bitfinex-derivatives","SOLF0:USTF0",1755936983091,7.6434,204.85,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936983092,2.76,204.85,204.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936983289,2.76,204.85,204.79,6.51186958]
["bitfinex-derivatives","SOLF0:USTF0",1755936983485,2.76,204.9,204.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936983690,125.08,204.9,204.82,6.51186958]
["bitfinex-derivatives","SOLF0:USTF0",1755936983890,125.08,204.9,204.83,6.51186958]
["bitfinex-derivatives","SOLF0:USTF0",1755936984087,125.08,204.9,204.84,6.51323252]
["bitfinex-derivatives","SOLF0:USTF0",1755936984393,125.08,204.9,204.85,6.51323252]
["bitfinex-derivatives","SOLF0:USTF0",1755936984394,2.76,204.88,204.85,6.51323252]
["bitfinex-derivatives","SOLF0:USTF0",1755936984586,2.76,204.88,204.81,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1755936984782,2.76,204.88,204.82,6.51617194]
["bitfinex-derivatives","SOLF0:USTF0",1755936984992,2.76,204.88,204.83,9.26617194]
["bitfinex-derivatives","SOLF0:USTF0",1755936985184,2.76,204.88,204.84,6.51617194]
["bitfinex-derivatives","SOLF0:USTF0",1755936985392,2.76,204.88,204.85,6.51617194]
["bitfinex-derivatives","SOLF0:USTF0",1755936985593,2.76,204.88,204.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936985793,2.76,204.88,204.84,9.26898679]
["bitfinex-derivatives","SOLF0:USTF0",1755936985990,7.6405,204.97,204.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936986199,7.6405,204.97,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936986397,7.6405,204.97,204.89,6.51898679]
["bitfinex-derivatives","SOLF0:USTF0",1755936986597,7.6405,204.97,204.9,6.51898679]
["bitfinex-derivatives","SOLF0:USTF0",1755936986800,2.76,204.97,204.91,6.51898679]
["bitfinex-derivatives","SOLF0:USTF0",1755936987096,2.76,204.97,204.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936987097,122.34,204.98,204.92,6.51898679]
["bitfinex-derivatives","SOLF0:USTF0",1755936987297,122.34,204.98,204.93,9.26898679]
["bitfinex-derivatives","SOLF0:USTF0",1755936987492,122.34,204.98,204.94,6.51898679]
["bitfinex-derivatives","SOLF0:USTF0",1755936987792,122.34,204.98,204.95,6.51920062]
["bitfinex-derivatives","SOLF0:USTF0",1755936987988,122.34,204.98,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936988187,122.34,204.98,204.94,6.51906027]
["bitfinex-derivatives","SOLF0:USTF0",1755936988491,125.1,204.98,204.95,6.52082388]
["bitfinex-derivatives","SOLF0:USTF0",1755936988687,125.1,204.98,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936988886,2.76,204.97,204.94,6.52082388]
["bitfinex-derivatives","SOLF0:USTF0",1755936989092,2.76,204.97,204.88,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1755936989293,2.76,204.97,204.89,6.52086262]
["bitfinex-derivatives","SOLF0:USTF0",1755936989492,2.76,204.97,204.9,6.52086262]
["bitfinex-derivatives","SOLF0:USTF0",1755936989694,2.76,204.97,204.91,6.52086262]
["bitfinex-derivatives","SOLF0:USTF0",1755936989888,2.76,204.96,204.92,6.52086262]
["bitfinex-derivatives","SOLF0:USTF0",1755936990094,122.34,204.98,204.93,6.52086262]
["bitfinex-derivatives","SOLF0:USTF0",1755936990300,2.76,205.0,204.94,9.27294661]
["bitfinex-derivatives","SOLF0:USTF0",1755936990599,2.76,204.96,204.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936990799,2.76,204.96,204.9,6.52473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936990996,363.38114589,205.04,204.91,6.52473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936990997,2.76,205.03,204.91,6.52473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936991194,122.48,205.02,204.92,6.52473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936991399,2.76,205.01,204.94,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1755936991595,2.76,205.01,204.95,6.52473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936991899,2.76,205.01,204.96,9.27473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936992097,2.76,205.01,204.97,6.52473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936992295,455.7789,205.04,204.97,6.52473072]
["bitfinex-derivatives","SOLF0:USTF0",1755936992296,450.9,205.04,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936992605,450.9,205.04,204.98,4.59447678]
["bitfinex-derivatives","SOLF0:USTF0",1755936992800,450.9,205.04,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936992999,450.9,205.04,204.98,4.59287842]
["bitfinex-derivatives","SOLF0:USTF0",1755936993200,450.9,205.04,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936993400,450.9,205.04,204.98,4.59265265]
["bitfinex-derivatives","SOLF0:USTF0",1755936993600,450.9,205.04,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755936993801,450.9,205.04,204.98,6.5209144]
["bitfinex-derivatives","SOLF0:USTF0",1755936993999,2.79,205.03,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936994201,2.79,205.03,204.92,6.52102871]
["bitfinex-derivatives","SOLF0:USTF0",1755936994496,2.79,205.03,204.93,6.52102871]
["bitfinex-derivatives","SOLF0:USTF0",1755936994798,2.79,205.03,204.94,6.52102871]
["bitfinex-derivatives","SOLF0:USTF0",1755936994995,2.79,205.03,204.95,6.52102871]
["bitfinex-derivatives","SOLF0:USTF0",1755936995192,2.79,205.03,204.96,6.52102871]
["bitfinex-derivatives","SOLF0:USTF0",1755936995393,2.79,205.03,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936995689,2.79,205.03,204.95,6.52712639]
["bitfinex-derivatives","SOLF0:USTF0",1755936995888,7.6691,205.03,204.96,6.52712639]
["bitfinex-derivatives","SOLF0:USTF0",1755936996092,7.6691,205.03,204.94,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755936996294,7.6691,205.03,204.95,6.52637268]
["bitfinex-derivatives","SOLF0:USTF0",1755936996501,4.8796,205.01,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936996801,4.8796,205.01,204.95,6.5264649]
["bitfinex-derivatives","SOLF0:USTF0",1755936996996,4.8796,205.01,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936997196,2.79,205.03,204.95,6.5264649]
["bitfinex-derivatives","SOLF0:USTF0",1755936997400,2.79,205.03,204.96,6.5264649]
["bitfinex-derivatives","SOLF0:USTF0",1755936997701,2.79,205.03,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936997902,4.8793,205.02,204.95,6.52562887]
["bitfinex-derivatives","SOLF0:USTF0",1755936998103,2.79,205.03,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936998304,2.79,205.03,204.95,6.52583346]
["bitfinex-derivatives","SOLF0:USTF0",1755936998498,2.79,205.03,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936998499,4.8792,205.02,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936998703,2.79,205.03,204.95,6.52628937]
["bitfinex-derivatives","SOLF0:USTF0",1755936998907,2.79,205.03,204.96,10.96384119]
["bitfinex-derivatives","SOLF0:USTF0",1755936999099,2.79,205.03,204.97,4.43755182]
["bitfinex-derivatives","SOLF0:USTF0",1755936999302,450.9,205.04,204.98,4.43755182]
["bitfinex-derivatives","SOLF0:USTF0",1755936999504,2.79,205.03,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755936999707,4.8795,205.01,204.95,10.9646542]
["bitfinex-derivatives","SOLF0:USTF0",1755936999905,7.6695,205.01,204.96,10.96459744]
["bitfinex-derivatives","SOLF0:USTF0",1755937000105,7.6695,205.01,204.97,4.437918]
["bitfinex-derivatives","SOLF0:USTF0",1755937000307,4.8795,205.01,204.98,4.437918]
["bitfinex-derivatives","SOLF0:USTF0",1755937000504,2.79,205.0,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937000705,2.79,205.0,204.95,13.70493768]
["bitfinex-derivatives","SOLF0:USTF0",1755937000900,2.79,205.0,204.96,4.43803278]
["bitfinex-derivatives","SOLF0:USTF0",1755937001206,4.8789,205.03,204.97,4.43803278]
["bitfinex-derivatives","SOLF0:USTF0",1755937001503,7.6689,205.03,204.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937001700,7.6689,205.03,204.95,10.96421784]
["bitfinex-derivatives","SOLF0:USTF0",1755937001896,122.48,205.02,204.96,10.96421784]
["bitfinex-derivatives","SOLF0:USTF0",1755937002101,122.48,205.02,204.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937002301,93.07777636,205.06,204.9,24.4101]
["bitfinex-derivatives","SOLF0:USTF0",1755937002302,2.79,205.1,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937002607,122.48,205.09,205.01,4.43725813]
["bitfinex-derivatives","SOLF0:USTF0",1755937002801,122.48,205.09,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937003002,122.48,205.09,205.01,4.43737385]
["bitfinex-derivatives","SOLF0:USTF0",1755937003206,122.48,205.09,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937003406,122.48,205.09,205.01,4.437339]
["bitfinex-derivatives","SOLF0:USTF0",1755937003606,4.8781,205.07,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937003805,4.8781,205.07,205.01,4.437339]
["bitfinex-derivatives","SOLF0:USTF0",1755937004002,7.6681,205.07,205.02,4.43723524]
["bitfinex-derivatives","SOLF0:USTF0",1755937004209,7.6681,205.07,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937004402,7.6681,205.07,205.01,4.43633897]
["bitfinex-derivatives","SOLF0:USTF0",1755937004598,7.6681,205.07,205.02,4.43633897]
["bitfinex-derivatives","SOLF0:USTF0",1755937004802,7.6681,205.07,205.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937005007,7.6681,205.07,205.01,4.43747662]
["bitfinex-derivatives","SOLF0:USTF0",1755937005210,2.79,205.05,204.97,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755937005510,2.79,205.05,204.98,11.02673158]
["bitfinex-derivatives","SOLF0:USTF0",1755937005806,2.79,205.05,204.99,9.09138757]
["bitfinex-derivatives","SOLF0:USTF0",1755937006005,125.19,205.04,205.0,4.43698232]
["bitfinex-derivatives","SOLF0:USTF0",1755937006207,125.19,205.04,204.96,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755937006402,2.79,205.09,204.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937006601,4.8784,205.06,204.99,15.9059763]
["bitfinex-derivatives","SOLF0:USTF0",1755937006800,4.8784,205.06,205.0,11.0262763]
["bitfinex-derivatives","SOLF0:USTF0",1755937007006,4.8784,205.06,205.01,13.7662763]
["bitfinex-derivatives","SOLF0:USTF0",1755937007206,4.8784,205.06,205.02,11.0263441]
["bitfinex-derivatives","SOLF0:USTF0",1755937007409,4.8784,205.06,205.03,4.43675457]
["bitfinex-derivatives","SOLF0:USTF0",1755937007614,4.8784,205.06,205.04,4.43675457]
["bitfinex-derivatives","SOLF0:USTF0",1755937007906,4.8778,205.08,205.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937008212,4.8778,205.08,205.02,9.09102205]
["bitfinex-derivatives","SOLF0:USTF0",1755937008401,2.79,205.07,205.03,4.43656214]
["bitfinex-derivatives","SOLF0:USTF0",1755937008608,2.79,205.08,204.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937008803,2.79,205.08,204.98,11.02657396]
["bitfinex-derivatives","SOLF0:USTF0",1755937009005,2.79,205.08,204.99,11.02657396]
["bitfinex-derivatives","SOLF0:USTF0",1755937009306,7.6686,205.05,205.0,11.02657396]
["bitfinex-derivatives","SOLF0:USTF0",1755937009508,7.6686,205.05,205.01,9.09109129]
["bitfinex-derivatives","SOLF0:USTF0",1755937009709,7.6686,205.05,205.02,4.43652914]
["bitfinex-derivatives","SOLF0:USTF0",1755937010007,7.6686,205.05,204.97,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755937010211,7.6686,205.05,204.98,11.02816937]
["bitfinex-derivatives","SOLF0:USTF0",1755937010406,7.6686,205.05,204.99,11.02816937]
["bitfinex-derivatives","SOLF0:USTF0",1755937010710,7.6686,205.05,204.97,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755937010908,4.8781,205.07,204.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937011213,122.38,205.07,205.0,11.0302135]
["bitfinex-derivatives","SOLF0:USTF0",1755937011409,122.38,205.07,205.01,11.0302135]
["bitfinex-derivatives","SOLF0:USTF0",1755937011710,7.6683,205.06,205.02,9.09405993]
["bitfinex-derivatives","SOLF0:USTF0",1755937011913,7.6683,205.06,205.03,9.09434794]
["bitfinex-derivatives","SOLF0:USTF0",1755937012114,2.79,205.06,205.04,4.43803857]
["bitfinex-derivatives","SOLF0:USTF0",1755937012309,2.79,205.06,204.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937012511,2.79,205.06,205.0,11.03012081]
["bitfinex-derivatives","SOLF0:USTF0",1755937012711,2.79,205.06,205.01,13.77012081]
["bitfinex-derivatives","SOLF0:USTF0",1755937012912,122.38,205.07,205.02,11.03012081]
["bitfinex-derivatives","SOLF0:USTF0",1755937013124,122.38,205.07,205.03,11.83399168]
["bitfinex-derivatives","SOLF0:USTF0",1755937013414,122.38,205.07,205.04,9.0925225]
["bitfinex-derivatives","SOLF0:USTF0",1755937013615,122.38,205.07,205.05,4.43800788]
["bitfinex-derivatives","SOLF0:USTF0",1755937013811,122.38,205.07,205.06,4.43800788]
["bitfinex-derivatives","SOLF0:USTF0",1755937014216,4.892,205.22,205.06,4.43800788]
["bitfinex-derivatives","SOLF0:USTF0",1755937014217,6.1284406,205.15,205.06,4.43517687]
["bitfinex-derivatives","SOLF0:USTF0",1755937014516,6.1284406,205.15,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937014517,2.79,205.13,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937014816,2.79,205.13,205.04,11.02305805]
["bitfinex-derivatives","SOLF0:USTF0",1755937015010,2.79,205.13,205.05,11.02305805]
["bitfinex-derivatives","SOLF0:USTF0",1755937015313,2.79,205.13,205.06,9.08614663]
["bitfinex-derivatives","SOLF0:USTF0",1755937015512,122.3,205.14,205.07,4.43521564]
["bitfinex-derivatives","SOLF0:USTF0",1755937015713,122.3,205.14,205.08,4.43521564]
["bitfinex-derivatives","SOLF0:USTF0",1755937015915,122.3,205.14,205.04,4.8785]
["bitfinex-derivatives","SOLF0:USTF0",1755937016222,122.3,205.14,205.05,11.01733546]
["bitfinex-derivatives","SOLF0:USTF0",1755937016416,122.3,205.14,205.06,9.08345106]
["bitfinex-derivatives","SOLF0:USTF0",1755937016607,4.8766,205.13,205.07,4.43269033]
["bitfinex-derivatives","SOLF0:USTF0",1755937016909,4.8766,205.13,205.08,4.4314092]
["bitfinex-derivatives","SOLF0:USTF0",1755937017106,7.6666,205.13,205.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937017307,2.79,205.13,205.07,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1755937017508,2.79,205.13,205.08,11.81905122]
["bitfinex-derivatives","SOLF0:USTF0",1755937017709,122.3,205.14,205.09,7.17054412]
["bitfinex-derivatives","SOLF0:USTF0",1755937017915,125.09,205.14,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937018512,89.62094945,205.19,205.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937018716,124.95,205.18,205.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937018916,124.95,205.18,205.07,11.00763175]
["bitfinex-derivatives","SOLF0:USTF0",1755937019119,124.95,205.18,205.03,24.3939]
["bitfinex-derivatives","SOLF0:USTF0",1755937019120,124.95,205.18,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937019411,124.95,205.18,205.1,4.42882838]
["bitfinex-derivatives","SOLF0:USTF0",1755937019616,4.876,205.16,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937019818,4.876,205.16,205.1,4.42669022]
["bitfinex-derivatives","SOLF0:USTF0",1755937020014,4.876,205.16,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937020215,4.876,205.16,205.1,4.42668929]
["bitfinex-derivatives","SOLF0:USTF0",1755937020414,4.876,205.16,205.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937020620,129.8254,205.18,205.1,4.42674659]
["bitfinex-derivatives","SOLF0:USTF0",1755937020920,129.8254,205.18,205.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937021118,2.79,205.16,205.08,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755937021419,2.79,205.16,205.09,11.00249259]
["bitfinex-derivatives","SOLF0:USTF0",1755937021617,2.79,205.16,205.1,9.07128208]
["bitfinex-derivatives","SOLF0:USTF0",1755937021815,127.0354,205.18,205.11,4.42677376]
["bitfinex-derivatives","SOLF0:USTF0",1755937022018,127.0354,205.18,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937022416,4.8758,205.17,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937023623,122.16,205.18,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937024609,127.0355,205.18,205.11,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755937025014,127.0355,205.18,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937025916,4.8757,205.17,205.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937026513,2.78,205.12,204.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937026722,122.04,205.11,204.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937026921,122.04,205.11,205.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937027224,122.04,205.11,205.01,4.72076356]
["bitfinex-derivatives","SOLF0:USTF0",1755937027418,2.78,205.1,205.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937027818,4.8781,205.07,205.01,4.8792]
["bitfinex-derivatives","SOLF0:USTF0",1755937029917,122.04,205.11,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937029918,6.1284406,205.05,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937030126,2.78,205.04,204.95,11.06744585]
["bitfinex-derivatives","SOLF0:USTF0",1755937030421,2.78,205.04,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937030620,2.78,205.04,204.98,9.13353803]
["bitfinex-derivatives","SOLF0:USTF0",1755937030816,2.78,205.04,204.99,4.72926875]
["bitfinex-derivatives","SOLF0:USTF0",1755937031012,2.78,205.04,204.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755937031214,2.78,205.04,204.99,4.73259065]
["bitfinex-derivatives","SOLF0:USTF0",1755937031418,2.78,205.04,204.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755937031723,2.78,205.04,204.99,4.73403902]
["bitfinex-derivatives","SOLF0:USTF0",1755937031924,2.78,205.04,204.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755937032124,2.78,205.04,204.99,4.73404215]
["bitfinex-derivatives","SOLF0:USTF0",1755937032324,2.78,205.04,204.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755937032525,2.78,205.04,204.99,4.73495434]
["bitfinex-derivatives","SOLF0:USTF0",1755937032717,2.78,205.04,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937032921,2.78,205.04,204.98,4.73495434]
["bitfinex-derivatives","SOLF0:USTF0",1755937033222,2.78,205.04,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937033417,2.78,205.04,204.98,4.73590549]
["bitfinex-derivatives","SOLF0:USTF0",1755937033618,2.78,205.04,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937033820,2.78,205.04,204.98,4.7359077]
["bitfinex-derivatives","SOLF0:USTF0",1755937034124,2.78,205.04,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937034326,2.78,205.04,204.98,4.73682552]
["bitfinex-derivatives","SOLF0:USTF0",1755937034627,4.8791,205.03,204.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937034827,7.6591,205.03,204.98,4.73727754]
["bitfinex-derivatives","SOLF0:USTF0",1755937035019,2.78,205.03,204.85,4.0847336]
["bitfinex-derivatives","SOLF0:USTF0",1755937035220,4.8799,205.0,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937035423,4.8799,205.0,204.93,11.08571061]
["bitfinex-derivatives","SOLF0:USTF0",1755937035424,7.6599,205.0,204.93,11.08571061]
["bitfinex-derivatives","SOLF0:USTF0",1755937035618,4.8801,204.99,204.94,9.14866871]
["bitfinex-derivatives","SOLF0:USTF0",1755937035817,2.78,204.99,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937036122,125.48,204.99,204.9,11.08948193]
["bitfinex-derivatives","SOLF0:USTF0",1755937036321,125.48,204.99,204.91,11.08948193]
["bitfinex-derivatives","SOLF0:USTF0",1755937036322,4.8803,204.98,204.91,11.08948193]
["bitfinex-derivatives","SOLF0:USTF0",1755937036627,4.8803,204.98,204.92,11.08948193]
["bitfinex-derivatives","SOLF0:USTF0",1755937036927,2.78,204.97,204.93,11.08948193]
["bitfinex-derivatives","SOLF0:USTF0",1755937037131,2.78,204.97,204.94,9.15174066]
["bitfinex-derivatives","SOLF0:USTF0",1755937037326,2.78,204.97,204.89,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755937037527,2.78,204.97,204.9,11.09112531]
["bitfinex-derivatives","SOLF0:USTF0",1755937037723,2.78,204.97,204.91,11.09112531]
["bitfinex-derivatives","SOLF0:USTF0",1755937037927,2.78,204.96,204.92,11.09112531]
["bitfinex-derivatives","SOLF0:USTF0",1755937038128,4.8803,204.98,204.93,11.09112531]
["bitfinex-derivatives","SOLF0:USTF0",1755937038129,2.78,204.95,204.93,11.09112531]
["bitfinex-derivatives","SOLF0:USTF0",1755937038423,2.78,204.95,204.94,4.73969308]
["bitfinex-derivatives","SOLF0:USTF0",1755937038626,2.78,204.95,204.89,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1755937038830,2.78,204.95,204.9,11.09228571]
["bitfinex-derivatives","SOLF0:USTF0",1755937039021,2.78,204.95,204.91,9.15402592]
["bitfinex-derivatives","SOLF0:USTF0",1755937039329,2.78,204.94,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937039525,2.78,204.94,204.9,9.15395041]
["bitfinex-derivatives","SOLF0:USTF0",1755937039735,4.8805,204.97,204.84,133.75180759]
["bitfinex-derivatives","SOLF0:USTF0",1755937039736,6.1284406,204.97,204.84,136.39180759]
["bitfinex-derivatives","SOLF0:USTF0",1755937039932,2.78,204.96,204.85,11.09288141]
["bitfinex-derivatives","SOLF0:USTF0",1755937040126,2.78,204.96,204.86,11.09288141]
["bitfinex-derivatives","SOLF0:USTF0",1755937040327,2.78,204.96,204.87,11.09288141]
["bitfinex-derivatives","SOLF0:USTF0",1755937040528,2.78,204.96,204.88,11.0921766]
["bitfinex-derivatives","SOLF0:USTF0",1755937040727,2.78,204.96,204.89,4.74036454]
["bitfinex-derivatives","SOLF0:USTF0",1755937040926,2.78,204.92,204.84,136.39180759]
["bitfinex-derivatives","SOLF0:USTF0",1755937041128,2.78,204.92,204.85,11.09143863]
["bitfinex-derivatives","SOLF0:USTF0",1755937041327,2.78,204.92,204.86,11.09143863]
["bitfinex-derivatives","SOLF0:USTF0",1755937041534,2.78,204.92,204.87,11.79328376]
["bitfinex-derivatives","SOLF0:USTF0",1755937041835,2.78,204.96,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937044037,7.6598,205.0,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937044239,125.44,205.0,204.9,9.1481984]
["bitfinex-derivatives","SOLF0:USTF0",1755937044433,125.44,205.0,204.91,9.14783693]
["bitfinex-derivatives","SOLF0:USTF0",1755937044633,125.44,205.0,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937044838,125.44,205.0,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937046143,130.3197,205.0,204.91,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755937046341,125.44,205.0,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937046744,4.8801,204.99,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937047542,4.8803,204.98,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937048142,2.78,205.05,204.92,4.73641598]
["bitfinex-derivatives","SOLF0:USTF0",1755937048343,2.78,205.05,204.93,13.72342304]
["bitfinex-derivatives","SOLF0:USTF0",1755937048543,2.78,205.05,204.94,9.14678788]
["bitfinex-derivatives","SOLF0:USTF0",1755937048744,2.78,205.02,204.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937049339,2.78,205.02,204.87,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937049340,4.8803,204.98,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755937049642,4.8803,204.98,204.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937049947,2.78,205.02,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937050149,2.78,205.02,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937050342,2.78,205.02,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937050542,2.78,205.02,204.93,4.73588475]
["bitfinex-derivatives","SOLF0:USTF0",1755937050737,2.78,205.02,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937050938,128.7884406,205.07,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937051140,2.78,205.06,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937051545,4.8796,205.01,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937051748,2.78,205.03,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937052238,24.3963,205.02,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937052445,2.78,205.01,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937052646,2.78,205.01,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937053745,2.78,205.01,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937054044,4.8804,204.97,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937054241,4.8804,204.97,204.88,4.73643718]
["bitfinex-derivatives","SOLF0:USTF0",1755937054445,4.8808,204.96,204.87,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1755937054744,4.8808,204.96,204.88,7.34581211]
["bitfinex-derivatives","SOLF0:USTF0",1755937054947,2.68,204.98,204.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937055646,2.68,204.98,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937055647,4.8805,204.97,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937056243,4.8808,204.96,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937056445,2.68,204.98,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937057442,2.68,204.98,204.66,244.386]
["bitfinex-derivatives","SOLF0:USTF0",1755937057443,2.68,204.93,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937058346,4.8816,204.92,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937064748,4.8812,204.94,204.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937065043,4.8812,204.94,204.83,6.57780638]
["bitfinex-derivatives","SOLF0:USTF0",1755937065248,4.8812,204.94,204.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937065551,2.68,204.97,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937066141,7.5605,204.97,204.89,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1755937066341,7.5605,204.97,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937066845,7.5605,204.97,204.9,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1755937067047,24.3956,205.03,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937067048,4.88,204.99,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937067648,4.8795,205.01,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937068148,2.68,205.05,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937068342,2.68,205.04,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937068546,2.68,205.04,204.93,6.58235248]
["bitfinex-derivatives","SOLF0:USTF0",1755937068851,2.68,205.04,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937068852,2.68,205.04,204.94,4.64472251]
["bitfinex-derivatives","SOLF0:USTF0",1755937069055,2.68,205.04,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937069252,4.8802,204.98,204.93,6.58600666]
["bitfinex-derivatives","SOLF0:USTF0",1755937069553,2.68,205.02,204.94,7.25730387]
["bitfinex-derivatives","SOLF0:USTF0",1755937069852,2.68,205.02,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937070449,2.68,205.02,204.95,4.65462773]
["bitfinex-derivatives","SOLF0:USTF0",1755937070763,2.68,205.02,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937070951,2.68,205.0,204.88,11.47987497]
["bitfinex-derivatives","SOLF0:USTF0",1755937071254,2.68,205.0,204.89,6.59761088]
["bitfinex-derivatives","SOLF0:USTF0",1755937071447,2.68,205.0,204.9,6.59761088]
["bitfinex-derivatives","SOLF0:USTF0",1755937071750,2.68,205.0,204.91,6.59761088]
["bitfinex-derivatives","SOLF0:USTF0",1755937071951,4.8809,204.95,204.92,6.59761088]
["bitfinex-derivatives","SOLF0:USTF0",1755937072155,4.8809,204.95,204.93,6.59761088]
["bitfinex-derivatives","SOLF0:USTF0",1755937072349,2.68,205.0,204.94,4.66173127]
["bitfinex-derivatives","SOLF0:USTF0",1755937072650,2.68,205.0,204.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937072850,2.68,205.0,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937073050,2.68,205.0,204.93,6.60615556]
["bitfinex-derivatives","SOLF0:USTF0",1755937073351,2.68,205.0,204.94,6.60615556]
["bitfinex-derivatives","SOLF0:USTF0",1755937073551,2.68,205.03,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937073751,2.68,205.03,204.93,6.60837406]
["bitfinex-derivatives","SOLF0:USTF0",1755937073951,2.68,205.03,204.94,4.66305459]
["bitfinex-derivatives","SOLF0:USTF0",1755937074248,2.68,205.03,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937074457,2.68,205.03,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937074763,2.68,205.03,204.95,6.61015604]
["bitfinex-derivatives","SOLF0:USTF0",1755937074950,2.68,205.03,204.96,6.61015604]
["bitfinex-derivatives","SOLF0:USTF0",1755937075253,2.68,205.01,204.97,4.664312]
["bitfinex-derivatives","SOLF0:USTF0",1755937075451,2.68,205.01,204.98,4.69142405]
["bitfinex-derivatives","SOLF0:USTF0",1755937075651,2.68,205.01,204.99,4.69142405]
["bitfinex-derivatives","SOLF0:USTF0",1755937075848,7.5596,205.01,205.0,4.69142405]
["bitfinex-derivatives","SOLF0:USTF0",1755937078256,7.5596,205.01,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937078460,7.5596,205.01,204.95,11.30505667]
["bitfinex-derivatives","SOLF0:USTF0",1755937078655,7.5596,205.01,204.96,9.35896885]
["bitfinex-derivatives","SOLF0:USTF0",1755937078956,4.8798,205.0,204.97,4.6928985]
["bitfinex-derivatives","SOLF0:USTF0",1755937079156,4.8798,205.0,204.98,4.6928985]
["bitfinex-derivatives","SOLF0:USTF0",1755937079355,4.8798,205.0,204.99,4.6928985]
["bitfinex-derivatives","SOLF0:USTF0",1755937079758,24.3939,205.04,204.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937079957,2.68,205.03,204.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937080153,24.3962,205.02,204.9,11.30768582]
["bitfinex-derivatives","SOLF0:USTF0",1755937080458,2.68,205.01,204.91,11.30768582]
["bitfinex-derivatives","SOLF0:USTF0",1755937080659,2.68,205.01,204.92,11.30768582]
["bitfinex-derivatives","SOLF0:USTF0",1755937080854,4.8806,204.96,204.93,9.36085848]
["bitfinex-derivatives","SOLF0:USTF0",1755937081059,7.5606,204.96,204.94,4.69414697]
["bitfinex-derivatives","SOLF0:USTF0",1755937081251,4.8806,204.96,204.95,4.69414697]
["bitfinex-derivatives","SOLF0:USTF0",1755937082458,7.5606,204.96,204.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937082757,7.5606,204.96,204.9,11.30826069]
["bitfinex-derivatives","SOLF0:USTF0",1755937082953,4.8802,204.98,204.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937083158,4.8802,204.98,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937083359,4.8802,204.98,204.95,4.69383109]
["bitfinex-derivatives","SOLF0:USTF0",1755937083558,4.8802,204.98,204.96,4.69383109]
["bitfinex-derivatives","SOLF0:USTF0",1755937083754,2.7,204.98,204.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937083959,4.8808,204.96,204.95,4.69401393]
["bitfinex-derivatives","SOLF0:USTF0",1755937086258,7.5808,204.96,204.95,4.69401393]
["bitfinex-derivatives","SOLF0:USTF0",1755937087364,4.8812,204.94,204.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937087664,4.8812,204.94,204.92,4.6949636]
["bitfinex-derivatives","SOLF0:USTF0",1755937087864,4.8812,204.94,204.93,4.6949636]
["bitfinex-derivatives","SOLF0:USTF0",1755937088065,7.5812,204.94,204.93,4.6949636]
["bitfinex-derivatives","SOLF0:USTF0",1755937088759,4.882,204.91,204.84,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755937088964,2.7,204.94,204.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937089263,2.7,204.94,204.87,11.29271882]
["bitfinex-derivatives","SOLF0:USTF0",1755937089463,4.8817,204.92,204.88,4.69548466]
["bitfinex-derivatives","SOLF0:USTF0",1755937089665,7.5817,204.92,204.89,4.69548466]
["bitfinex-derivatives","SOLF0:USTF0",1755937089862,7.5817,204.92,204.9,4.69548466]
["bitfinex-derivatives","SOLF0:USTF0",1755937090162,4.8817,204.92,204.91,4.69548466]
["bitfinex-derivatives","SOLF0:USTF0",1755937091767,4.8817,204.92,204.91,4.75332899]
["bitfinex-derivatives","SOLF0:USTF0",1755937092964,7.5817,204.92,204.91,4.75332899]
["bitfinex-derivatives","SOLF0:USTF0",1755937093163,4.8825,204.88,204.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937093467,4.8825,204.88,204.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937093664,2.7,204.92,204.87,4.75291032]
["bitfinex-derivatives","SOLF0:USTF0",1755937093864,2.7,204.91,204.88,4.75291032]
["bitfinex-derivatives","SOLF0:USTF0",1755937094060,2.7,204.91,204.89,4.75291032]
["bitfinex-derivatives","SOLF0:USTF0",1755937094265,7.5818,204.91,204.9,4.75291032]
["bitfinex-derivatives","SOLF0:USTF0",1755937094668,2.7,204.94,204.9,4.75291032]
["bitfinex-derivatives","SOLF0:USTF0",1755937094874,4.8814,204.93,204.91,7.46252769]
["bitfinex-derivatives","SOLF0:USTF0",1755937095167,4.8814,204.93,204.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937095669,4.8814,204.93,204.83,130.29166872]
["bitfinex-derivatives","SOLF0:USTF0",1755937095670,4.8814,204.93,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755937095966,2.7,205.01,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937096168,2.7,205.01,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937096368,2.7,205.01,204.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937096565,4.8805,204.97,204.93,4.75240765]
["bitfinex-derivatives","SOLF0:USTF0",1755937096761,4.8805,204.97,204.94,7.46240765]
["bitfinex-derivatives","SOLF0:USTF0",1755937096966,124.88,204.99,204.95,4.75240765]
["bitfinex-derivatives","SOLF0:USTF0",1755937097269,124.88,204.99,204.96,4.75251958]
["bitfinex-derivatives","SOLF0:USTF0",1755937097467,124.88,204.99,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937097669,127.06,204.99,204.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937097968,127.06,204.99,204.97,7.46227218]
["bitfinex-derivatives","SOLF0:USTF0",1755937098170,4.88,204.99,204.98,4.75227218]
["bitfinex-derivatives","SOLF0:USTF0",1755937098664,4.88,204.99,204.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937098665,4.88,204.99,204.87,24.4138]
["bitfinex-derivatives","SOLF0:USTF0",1755937098870,4.88,204.99,204.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937099071,4.88,204.99,204.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937099271,4.88,204.99,204.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937099467,4.88,204.99,204.94,9.21110798]
["bitfinex-derivatives","SOLF0:USTF0",1755937099774,4.88,204.99,204.95,7.27526086]
["bitfinex-derivatives","SOLF0:USTF0",1755937100072,7.58,204.99,204.96,4.56526086]
["bitfinex-derivatives","SOLF0:USTF0",1755937100368,7.58,204.99,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937100565,4.8803,204.98,204.96,4.56486811]
["bitfinex-derivatives","SOLF0:USTF0",1755937100772,7.5803,204.98,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937101272,7.5803,204.98,204.96,4.6604472]
["bitfinex-derivatives","SOLF0:USTF0",1755937101571,7.5803,204.98,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937101773,4.8803,204.98,204.96,4.66036671]
["bitfinex-derivatives","SOLF0:USTF0",1755937101966,4.8803,204.98,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937102166,4.8803,204.98,204.96,4.6603319]
["bitfinex-derivatives","SOLF0:USTF0",1755937102462,4.8803,204.98,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937102667,4.8803,204.98,204.96,4.66024915]
["bitfinex-derivatives","SOLF0:USTF0",1755937102869,4.8796,205.01,204.97,4.66014473]
["bitfinex-derivatives","SOLF0:USTF0",1755937103070,4.8796,205.01,204.98,4.66014473]
["bitfinex-derivatives","SOLF0:USTF0",1755937103370,4.8796,205.01,204.99,7.37014473]
["bitfinex-derivatives","SOLF0:USTF0",1755937103672,7.5791,205.03,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937104371,7.5793,205.02,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937105267,4.8793,205.02,204.95,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755937105573,4.8793,205.02,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937105771,4.8793,205.02,204.95,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1755937105968,4.8793,205.02,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937106572,4.8793,205.02,205.0,4.66054206]
["bitfinex-derivatives","SOLF0:USTF0",1755937106772,4.8793,205.02,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937107067,4.8788,205.04,205.0,4.66054206]
["bitfinex-derivatives","SOLF0:USTF0",1755937107372,4.8788,205.04,204.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937107667,4.8788,205.04,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937107874,4.8788,205.04,204.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937108076,4.8788,205.04,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937108371,4.8788,205.04,205.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937108571,4.8788,205.04,205.02,4.66079993]
["bitfinex-derivatives","SOLF0:USTF0",1755937108772,4.8788,205.04,204.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937108773,4.8788,205.04,204.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1755937108969,4.8788,205.04,205.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937109168,4.8791,205.03,205.01,4.66063513]
["bitfinex-derivatives","SOLF0:USTF0",1755937109374,7.5791,205.03,204.96,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755937109569,2.7,205.03,204.97,11.34583549]
["bitfinex-derivatives","SOLF0:USTF0",1755937109873,2.7,205.02,204.98,12.10853262]
["bitfinex-derivatives","SOLF0:USTF0",1755937110072,2.7,205.07,204.99,4.66069228]
["bitfinex-derivatives","SOLF0:USTF0",1755937110274,2.7,205.07,205.0,4.66070142]
["bitfinex-derivatives","SOLF0:USTF0",1755937110468,2.7,205.07,205.01,4.66070142]
["bitfinex-derivatives","SOLF0:USTF0",1755937110673,2.7,205.07,204.97,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755937110869,2.7,205.07,204.98,9.3980818]
["bitfinex-derivatives","SOLF0:USTF0",1755937111072,2.7,205.07,204.99,4.66046872]
["bitfinex-derivatives","SOLF0:USTF0",1755937111272,2.7,205.07,205.0,4.66046872]
["bitfinex-derivatives","SOLF0:USTF0",1755937111473,2.7,205.07,205.01,4.66046872]
["bitfinex-derivatives","SOLF0:USTF0",1755937111775,2.7,205.03,204.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937111975,24.3903,205.07,204.98,9.39744183]
["bitfinex-derivatives","SOLF0:USTF0",1755937111976,2.7,205.06,204.98,9.39744183]
["bitfinex-derivatives","SOLF0:USTF0",1755937112165,2.7,205.06,204.99,4.66015136]
["bitfinex-derivatives","SOLF0:USTF0",1755937112369,2.7,205.06,205.0,4.66015136]
["bitfinex-derivatives","SOLF0:USTF0",1755937112569,4.879,205.03,204.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937112864,4.879,205.03,204.96,11.34404526]
["bitfinex-derivatives","SOLF0:USTF0",1755937113170,2.7,205.02,204.97,12.10704657]
["bitfinex-derivatives","SOLF0:USTF0",1755937113376,24.3926,205.05,204.98,4.66058376]
["bitfinex-derivatives","SOLF0:USTF0",1755937113676,2.6,205.01,204.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937113874,2.6,205.01,204.92,11.34578021]
["bitfinex-derivatives","SOLF0:USTF0",1755937114074,2.6,205.01,204.93,11.34578021]
["bitfinex-derivatives","SOLF0:USTF0",1755937114376,2.6,205.01,204.94,9.39843918]
["bitfinex-derivatives","SOLF0:USTF0",1755937114570,2.6,205.01,204.95,9.39843918]
["bitfinex-derivatives","SOLF0:USTF0",1755937114878,2.6,205.05,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937115071,2.6,205.05,204.98,9.39857442]
["bitfinex-derivatives","SOLF0:USTF0",1755937115272,2.6,205.05,204.99,4.66062534]
["bitfinex-derivatives","SOLF0:USTF0",1755937115471,2.6,205.04,205.0,4.66062534]
["bitfinex-derivatives","SOLF0:USTF0",1755937115677,2.6,205.04,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937115875,2.6,205.04,204.98,9.48210316]
["bitfinex-derivatives","SOLF0:USTF0",1755937116077,2.6,205.05,204.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937116382,4.8798,205.0,204.94,11.43020396]
["bitfinex-derivatives","SOLF0:USTF0",1755937116581,7.4798,205.0,204.95,12.14282883]
["bitfinex-derivatives","SOLF0:USTF0",1755937116776,7.4798,205.0,204.96,9.48282883]
["bitfinex-derivatives","SOLF0:USTF0",1755937116978,7.4798,205.0,204.97,4.66044531]
["bitfinex-derivatives","SOLF0:USTF0",1755937117178,7.4798,205.0,204.98,4.66044531]
["bitfinex-derivatives","SOLF0:USTF0",1755937117376,7.4798,205.0,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937117576,7.4798,205.0,204.97,4.6604326]
["bitfinex-derivatives","SOLF0:USTF0",1755937117778,7.4798,205.0,204.98,4.6604326]
["bitfinex-derivatives","SOLF0:USTF0",1755937117973,4.8801,204.99,204.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937118277,2.6,204.98,204.97,4.6604326]
["bitfinex-derivatives","SOLF0:USTF0",1755937118676,4.8801,204.99,204.97,4.6604326]
["bitfinex-derivatives","SOLF0:USTF0",1755937118878,4.8794,205.01,204.98,4.6604326]
["bitfinex-derivatives","SOLF0:USTF0",1755937119074,7.4794,205.01,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937119278,7.4794,205.01,204.98,4.66052608]
["bitfinex-derivatives","SOLF0:USTF0",1755937119573,7.4794,205.01,204.99,4.76316197]
["bitfinex-derivatives","SOLF0:USTF0",1755937119780,7.4794,205.01,204.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937119986,4.8798,205.0,204.98,4.76316096]
["bitfinex-derivatives","SOLF0:USTF0",1755937120282,4.8798,205.0,204.99,4.76316096]
["bitfinex-derivatives","SOLF0:USTF0",1755937121286,7.4798,205.0,204.99,4.76316096]
["bitfinex-derivatives","SOLF0:USTF0",1755937121782,4.8802,204.98,204.9,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755937121983,4.8802,204.98,204.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937122283,4.8802,204.98,204.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937122482,4.8802,204.98,204.95,9.58617958]
["bitfinex-derivatives","SOLF0:USTF0",1755937122682,4.8802,204.98,204.96,4.76343771]
["bitfinex-derivatives","SOLF0:USTF0",1755937122881,4.8802,204.98,204.97,4.76343771]
["bitfinex-derivatives","SOLF0:USTF0",1755937128788,4.8806,204.96,204.9,4.8819]
["bitfinex-derivatives","SOLF0:USTF0",1755937128989,4.8806,204.96,204.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937129292,4.8806,204.96,204.95,12.24725869]
["bitfinex-derivatives","SOLF0:USTF0",1755937130192,4.8803,204.98,204.95,12.24725869]
["bitfinex-derivatives","SOLF0:USTF0",1755937130388,4.8803,204.98,204.96,4.76385368]
["bitfinex-derivatives","SOLF0:USTF0",1755937130590,4.8803,204.98,204.97,4.76385368]
["bitfinex-derivatives","SOLF0:USTF0",1755937133794,7.4803,204.98,204.97,4.76385368]
["bitfinex-derivatives","SOLF0:USTF0",1755937134191,4.8815,204.93,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937134393,4.8815,204.93,204.87,6.77404759]
["bitfinex-derivatives","SOLF0:USTF0",1755937134598,4.8815,204.93,204.85,4.8831]
["bitfinex-derivatives","SOLF0:USTF0",1755937134599,4.8815,204.93,204.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937134797,4.8817,204.92,204.91,4.82539236]
["bitfinex-derivatives","SOLF0:USTF0",1755937136100,24.4025,204.97,204.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937136101,4.8823,204.89,204.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937136298,4.8823,204.89,204.84,6.77480164]
["bitfinex-derivatives","SOLF0:USTF0",1755937136497,4.8823,204.89,204.85,6.77480164]
["bitfinex-derivatives","SOLF0:USTF0",1755937136799,4.8823,204.89,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937136997,4.8819,204.91,204.88,6.77480164]
["bitfinex-derivatives","SOLF0:USTF0",1755937137196,4.8819,204.91,204.89,4.82589206]
["bitfinex-derivatives","SOLF0:USTF0",1755937137400,4.8819,204.91,204.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937137698,4.8819,204.91,204.88,7.4868013]
["bitfinex-derivatives","SOLF0:USTF0",1755937137890,4.8819,204.91,204.89,4.82680242]
["bitfinex-derivatives","SOLF0:USTF0",1755937138091,4.8819,204.91,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937138499,4.8819,204.91,204.89,4.82675619]
["bitfinex-derivatives","SOLF0:USTF0",1755937138700,4.8819,204.91,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937138897,4.8819,204.91,204.89,4.82675619]
["bitfinex-derivatives","SOLF0:USTF0",1755937139104,4.8819,204.91,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937139301,4.8819,204.91,204.89,4.82671007]
["bitfinex-derivatives","SOLF0:USTF0",1755937139502,4.8819,204.91,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937139801,4.8819,204.91,204.89,4.82671007]
["bitfinex-derivatives","SOLF0:USTF0",1755937140001,4.8819,204.91,204.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937140198,4.8819,204.91,204.89,4.82671007]
["bitfinex-derivatives","SOLF0:USTF0",1755937140397,6.1284406,204.94,204.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937140598,6.1284406,204.94,204.82,6.77785619]
["bitfinex-derivatives","SOLF0:USTF0",1755937140901,4.882,204.91,204.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937141103,4.882,204.91,204.85,6.77785619]
["bitfinex-derivatives","SOLF0:USTF0",1755937141294,24.4058,204.94,204.86,9.43785619]
["bitfinex-derivatives","SOLF0:USTF0",1755937141500,24.4058,204.94,204.87,4.82801789]
["bitfinex-derivatives","SOLF0:USTF0",1755937141701,24.4058,204.94,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937141903,24.4058,204.94,204.87,4.75625544]
["bitfinex-derivatives","SOLF0:USTF0",1755937142205,24.4058,204.94,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937142704,4.8822,204.9,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937142898,24.4069,204.93,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937143502,4.8827,204.88,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937144701,4.8821,204.9,204.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937144903,4.8821,204.9,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937145812,4.8824,204.89,204.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937146006,24.4061,204.94,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937146309,24.4061,204.94,204.85,4.7168307]
["bitfinex-derivatives","SOLF0:USTF0",1755937146511,24.4061,204.94,204.86,4.7168307]
["bitfinex-derivatives","SOLF0:USTF0",1755937146712,24.4061,204.94,204.87,4.7168307]
["bitfinex-derivatives","SOLF0:USTF0",1755937146910,24.4061,204.94,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937147111,24.4061,204.94,204.85,4.71516821]
["bitfinex-derivatives","SOLF0:USTF0",1755937147406,24.4061,204.94,204.86,4.71516821]
["bitfinex-derivatives","SOLF0:USTF0",1755937147613,4.8826,204.88,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937147809,4.8826,204.88,204.86,4.71349845]
["bitfinex-derivatives","SOLF0:USTF0",1755937148008,24.4061,204.94,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937148205,24.4061,204.94,204.86,4.71349845]
["bitfinex-derivatives","SOLF0:USTF0",1755937148410,24.4083,204.92,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937148611,24.4083,204.92,204.86,4.71222086]
["bitfinex-derivatives","SOLF0:USTF0",1755937148811,24.4083,204.92,204.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937149116,24.4061,204.94,204.86,4.71222086]
["bitfinex-derivatives","SOLF0:USTF0",1755937149413,24.4057,204.94,204.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937149613,24.4057,204.94,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937149911,24.4057,204.94,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937150112,30.5365406,204.92,204.82,7.26551417]
["bitfinex-derivatives","SOLF0:USTF0",1755937150415,30.5365406,204.92,204.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937151014,4.8831,204.86,204.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937151315,24.4081,204.92,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937152314,4.8832,204.86,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937153611,24.4095,204.91,204.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937153816,24.4095,204.91,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937154115,4.8831,204.86,204.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937154316,4.8831,204.86,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937154517,4.8831,204.86,204.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937154718,4.8831,204.86,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755937154917,4.8831,204.86,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937156415,24.4108,204.9,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937156612,24.4108,204.9,204.8,4.69157227]
["bitfinex-derivatives","SOLF0:USTF0",1755937156813,24.4108,204.9,204.81,4.69157227]
["bitfinex-derivatives","SOLF0:USTF0",1755937157010,24.4081,204.92,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937157217,24.4081,204.92,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937157620,24.4099,204.91,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937158018,24.4095,204.91,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937158220,24.4108,204.9,204.82,4.69206276]
["bitfinex-derivatives","SOLF0:USTF0",1755937158424,24.4108,204.9,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937158614,24.4108,204.9,204.82,4.69169464]
["bitfinex-derivatives","SOLF0:USTF0",1755937158914,24.4108,204.9,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937159113,24.4108,204.9,204.82,4.69169464]
["bitfinex-derivatives","SOLF0:USTF0",1755937159309,24.4108,204.9,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937159518,4.8834,204.85,204.82,4.69138334]
["bitfinex-derivatives","SOLF0:USTF0",1755937159717,4.8834,204.85,204.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937162225,4.8838,204.83,204.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937162419,4.8838,204.83,204.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937162622,24.4142,204.87,204.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937162924,6.1284406,204.85,204.77,4.6926637]
["bitfinex-derivatives","SOLF0:USTF0",1755937163121,6.1284406,204.85,204.78,4.6926637]
["bitfinex-derivatives","SOLF0:USTF0",1755937163323,24.4142,204.87,204.79,4.69281744]
["bitfinex-derivatives","SOLF0:USTF0",1755937163527,24.4142,204.87,204.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937163827,24.4142,204.87,204.77,4.69206376]
["bitfinex-derivatives","SOLF0:USTF0",1755937164127,24.4142,204.87,204.78,4.69206376]
["bitfinex-derivatives","SOLF0:USTF0",1755937164320,24.4142,204.87,204.79,4.69206376]
["bitfinex-derivatives","SOLF0:USTF0",1755937164521,24.4142,204.87,204.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937164722,24.4142,204.87,204.77,4.69194292]
["bitfinex-derivatives","SOLF0:USTF0",1755937165025,24.4142,204.87,204.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937165327,24.4142,204.87,204.77,4.69194292]
["bitfinex-derivatives","SOLF0:USTF0",1755937165529,4.884,204.82,204.78,4.69194292]
["bitfinex-derivatives","SOLF0:USTF0",1755937165727,4.884,204.82,204.79,7.26194292]
["bitfinex-derivatives","SOLF0:USTF0",1755937165925,30.5392406,204.9,204.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937166128,30.5392406,204.9,204.72,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937166129,4.8836,204.84,204.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937166322,24.4078,204.93,204.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937166522,24.4078,204.93,204.76,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937166523,24.4078,204.93,204.78,11.29481402]
["bitfinex-derivatives","SOLF0:USTF0",1755937166830,146.4653,204.95,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937166831,152.5937406,204.95,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937167025,24.4061,204.94,204.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937167325,24.4061,204.94,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937167533,24.4061,204.94,204.85,4.6924763]
["bitfinex-derivatives","SOLF0:USTF0",1755937167829,4.8824,204.89,204.82,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755937168125,4.8824,204.89,204.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937171023,4.8824,204.89,204.82,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755937171227,122.06,204.95,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937171429,122.06,204.95,204.85,4.69607499]
["bitfinex-derivatives","SOLF0:USTF0",1755937171629,4.8822,204.9,204.86,4.69607499]
["bitfinex-derivatives","SOLF0:USTF0",1755937171930,24.4061,204.94,204.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937172232,24.4061,204.94,204.85,4.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1755937172425,4.8825,204.89,204.86,4.69750971]
["bitfinex-derivatives","SOLF0:USTF0",1755937172728,4.8825,204.89,204.75,146.4882]
["bitfinex-derivatives","SOLF0:USTF0",1755937172729,24.4071,204.93,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937173030,24.4082,204.92,204.81,9.36669737]
["bitfinex-derivatives","SOLF0:USTF0",1755937173229,24.4082,204.92,204.82,4.69939568]
["bitfinex-derivatives","SOLF0:USTF0",1755937173432,24.4082,204.92,204.83,4.69939568]
["bitfinex-derivatives","SOLF0:USTF0",1755937173630,24.4082,204.92,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937173930,24.4082,204.92,204.81,9.37028257]
["bitfinex-derivatives","SOLF0:USTF0",1755937174133,24.4082,204.92,204.82,4.70124763]
["bitfinex-derivatives","SOLF0:USTF0",1755937174325,24.4082,204.92,204.83,4.70124763]
["bitfinex-derivatives","SOLF0:USTF0",1755937174530,4.8827,204.88,204.84,4.70124763]
["bitfinex-derivatives","SOLF0:USTF0",1755937174725,4.8827,204.88,204.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755937174922,4.8827,204.88,204.81,9.37381017]
["bitfinex-derivatives","SOLF0:USTF0",1755937175123,4.8827,204.88,204.82,4.70301273]
["bitfinex-derivatives","SOLF0:USTF0",1755937175324,4.8827,204.88,204.83,7.26301273]
["bitfinex-derivatives","SOLF0:USTF0",1755937175533,4.8827,204.88,204.84,4.70301273]
["bitfinex-derivatives","SOLF0:USTF0",1755937175728,24.4097,204.91,204.75,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937175932,24.4097,204.91,204.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937176132,24.4097,204.91,204.8,9.37532952]
["bitfinex-derivatives","SOLF0:USTF0",1755937176332,24.4097,204.91,204.81,4.70508691]
["bitfinex-derivatives","SOLF0:USTF0",1755937176535,24.4097,204.91,204.82,4.70508691]
["bitfinex-derivatives","SOLF0:USTF0",1755937176734,24.4097,204.91,204.83,4.70508691]
["bitfinex-derivatives","SOLF0:USTF0",1755937176934,24.4097,204.91,204.84,4.70508691]
["bitfinex-derivatives","SOLF0:USTF0",1755937177134,6.1284406,204.9,204.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937177333,6.1284406,204.9,204.8,9.38481723]
["bitfinex-derivatives","SOLF0:USTF0",1755937177633,6.1284406,204.9,204.81,4.7098396]
["bitfinex-derivatives","SOLF0:USTF0",1755937177932,6.1284406,204.9,204.82,4.7098396]
["bitfinex-derivatives","SOLF0:USTF0",1755937178133,6.1284406,204.9,204.83,4.7098396]
["bitfinex-derivatives","SOLF0:USTF0",1755937178433,24.4118,204.89,204.84,4.7098396]
["bitfinex-derivatives","SOLF0:USTF0",1755937178736,6.1284406,204.86,204.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937178937,6.1284406,204.86,204.8,4.71341516]
["bitfinex-derivatives","SOLF0:USTF0",1755937179138,24.4166,204.85,204.81,4.71341516]
["bitfinex-derivatives","SOLF0:USTF0",1755937179332,24.4166,204.85,204.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937179527,4.8844,204.81,204.77,11.34638168]
["bitfinex-derivatives","SOLF0:USTF0",1755937179727,4.8844,204.81,204.78,11.95437968]
["bitfinex-derivatives","SOLF0:USTF0",1755937179933,4.8844,204.81,204.79,4.71461636]
["bitfinex-derivatives","SOLF0:USTF0",1755937180134,4.8844,204.81,204.8,4.71461636]
["bitfinex-derivatives","SOLF0:USTF0",1755937182336,122.02,204.87,204.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937182538,146.4345,204.87,204.82,4.71461636]
["bitfinex-derivatives","SOLF0:USTF0",1755937182738,146.4345,204.87,204.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937183039,4.8842,204.81,204.78,13.92514375]
["bitfinex-derivatives","SOLF0:USTF0",1755937183239,6.1284406,204.86,204.79,4.73091908]
["bitfinex-derivatives","SOLF0:USTF0",1755937183436,6.1284406,204.86,204.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937183738,6.1284406,204.86,204.76,11.36569407]
["bitfinex-derivatives","SOLF0:USTF0",1755937183934,24.4164,204.85,204.77,11.36569407]
["bitfinex-derivatives","SOLF0:USTF0",1755937184238,24.4164,204.85,204.78,9.41286999]
["bitfinex-derivatives","SOLF0:USTF0",1755937184438,24.4164,204.85,204.79,4.73114276]
["bitfinex-derivatives","SOLF0:USTF0",1755937184638,4.8842,204.81,204.8,4.73114276]
["bitfinex-derivatives","SOLF0:USTF0",1755937185334,24.9018,204.81,204.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937185640,6.1284406,204.77,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937185832,6.1284406,204.77,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937186033,4.8865,204.72,204.65,6.63325868]
["bitfinex-derivatives","SOLF0:USTF0",1755937186232,4.8865,204.72,204.66,6.63325868]
["bitfinex-derivatives","SOLF0:USTF0",1755937186535,4.8865,204.72,204.67,7.24072399]
["bitfinex-derivatives","SOLF0:USTF0",1755937186739,4.8865,204.72,204.68,4.68072399]
["bitfinex-derivatives","SOLF0:USTF0",1755937186937,4.8859,204.74,204.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937187538,4.8859,204.74,204.6,3.86953074]
["bitfinex-derivatives","SOLF0:USTF0",1755937187739,4.8859,204.74,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937187930,4.8863,204.73,204.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937188132,122.0,204.77,204.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937188336,122.0,204.77,204.68,4.67386333]
["bitfinex-derivatives","SOLF0:USTF0",1755937188636,4.8863,204.73,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937188837,6.1284406,204.75,204.65,6.54766866]
["bitfinex-derivatives","SOLF0:USTF0",1755937189036,24.4298,204.74,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937189235,24.4298,204.74,204.62,4.67197926]
["bitfinex-derivatives","SOLF0:USTF0",1755937189443,24.4298,204.74,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937189635,30.5574406,204.75,204.62,4.66847933]
["bitfinex-derivatives","SOLF0:USTF0",1755937189937,24.431,204.73,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937190137,24.431,204.73,204.62,4.6685447]
["bitfinex-derivatives","SOLF0:USTF0",1755937190440,24.431,204.73,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937190640,4.8873,204.69,204.62,4.66503057]
["bitfinex-derivatives","SOLF0:USTF0",1755937190939,4.8873,204.69,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937191130,4.8873,204.69,204.62,4.66503057]
["bitfinex-derivatives","SOLF0:USTF0",1755937191333,4.8873,204.69,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937191534,4.8873,204.69,204.62,4.662043]
["bitfinex-derivatives","SOLF0:USTF0",1755937191742,4.8873,204.69,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937191937,4.8873,204.69,204.62,4.662043]
["bitfinex-derivatives","SOLF0:USTF0",1755937192440,4.8875,204.68,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937192629,24.431,204.73,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937192831,4.8869,204.7,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937193242,24.4297,204.74,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937193436,138.19360722,204.77,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937193636,122.02,204.76,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937194644,4.8865,204.72,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937195041,4.8868,204.71,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937197144,4.8862,204.73,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937197340,122.04,204.75,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937197547,146.4692,204.75,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937198040,4.8869,204.7,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937198243,146.4692,204.75,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937198244,24.4301,204.74,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937198847,4.887,204.7,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937200144,24.4304,204.74,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937200951,24.4318,204.73,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937201153,24.4318,204.73,204.58,9.12929218]
["bitfinex-derivatives","SOLF0:USTF0",1755937201352,4.8881,204.65,204.59,4.48030542]
["bitfinex-derivatives","SOLF0:USTF0",1755937201548,4.8881,204.65,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937201741,4.8881,204.65,204.58,4.48042507]
["bitfinex-derivatives","SOLF0:USTF0",1755937201947,4.8881,204.65,204.59,4.48042507]
["bitfinex-derivatives","SOLF0:USTF0",1755937202248,4.8881,204.65,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937202449,4.8881,204.65,204.58,4.47792336]
["bitfinex-derivatives","SOLF0:USTF0",1755937202650,4.8881,204.65,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937202853,4.8881,204.65,204.58,4.47771737]
["bitfinex-derivatives","SOLF0:USTF0",1755937203055,4.8881,204.65,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937203256,4.8881,204.65,204.58,4.47771737]
["bitfinex-derivatives","SOLF0:USTF0",1755937203554,4.8881,204.65,204.57,7.4498]
["bitfinex-derivatives","SOLF0:USTF0",1755937203753,4.8881,204.65,204.58,4.47654913]
["bitfinex-derivatives","SOLF0:USTF0",1755937203958,4.8881,204.65,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937204157,4.8881,204.65,204.58,4.47654913]
["bitfinex-derivatives","SOLF0:USTF0",1755937204455,24.4334,204.71,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937205555,4.888,204.66,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937206458,24.4325,204.72,204.59,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755937207159,4.8877,204.67,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937208364,4.8872,204.69,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937208859,30.5602406,204.73,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937209561,4.8875,204.68,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937210560,113.76740722,204.77,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937210862,122.02,204.76,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937211060,4.8873,204.69,204.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937214159,4.8873,204.69,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755937214360,6.1284406,204.7,204.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937214569,6.1284406,204.7,204.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937214966,4.8883,204.65,204.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937216360,4.8876,204.68,204.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937216566,4.8876,204.68,204.58,9.02179408]
["bitfinex-derivatives","SOLF0:USTF0",1755937216766,4.8876,204.68,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937217468,4.8878,204.67,204.59,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755937218163,24.4337,204.71,204.59,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1755937218164,4.888,204.66,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937219564,4.888,204.66,204.6,4.41067039]
["bitfinex-derivatives","SOLF0:USTF0",1755937219763,4.888,204.66,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937219962,4.888,204.66,204.6,4.41067039]
["bitfinex-derivatives","SOLF0:USTF0",1755937220158,4.888,204.66,204.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937220460,4.887,204.7,204.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937220869,328.6,204.73,204.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937221368,328.6,204.73,204.64,4.41499947]
["bitfinex-derivatives","SOLF0:USTF0",1755937221570,328.6,204.73,204.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937221769,328.6,204.73,204.64,4.41499947]
["bitfinex-derivatives","SOLF0:USTF0",1755937221970,328.6,204.73,204.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937222164,328.6,204.73,204.64,4.41499947]
["bitfinex-derivatives","SOLF0:USTF0",1755937222373,328.6,204.73,204.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937222672,4.8873,204.69,204.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937224669,4.8875,204.68,204.61,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755937224874,328.6,204.73,204.62,9.05863521]
["bitfinex-derivatives","SOLF0:USTF0",1755937225169,113.76740722,204.77,204.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937225377,113.76740722,204.77,204.65,13.52714214]
["bitfinex-derivatives","SOLF0:USTF0",1755937225675,113.76740722,204.77,204.66,10.91714214]
["bitfinex-derivatives","SOLF0:USTF0",1755937225873,113.76740722,204.77,204.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937225874,113.76740722,204.77,204.67,9.05863521]
["bitfinex-derivatives","SOLF0:USTF0",1755937226074,113.76740722,204.77,204.68,4.42264994]
["bitfinex-derivatives","SOLF0:USTF0",1755937226274,113.76740722,204.77,204.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937226572,113.76740722,204.77,204.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937226783,113.76740722,204.77,204.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937227076,113.76740722,204.77,204.7,9.06702316]
["bitfinex-derivatives","SOLF0:USTF0",1755937227276,113.76740722,204.77,204.71,9.06702316]
["bitfinex-derivatives","SOLF0:USTF0",1755937227578,118.65280722,204.77,204.72,7.03675604]
["bitfinex-derivatives","SOLF0:USTF0",1755937227877,118.65280722,204.77,204.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937228572,118.65280722,204.77,204.73,4.45954924]
["bitfinex-derivatives","SOLF0:USTF0",1755937228767,118.65280722,204.77,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755937228768,113.76740722,204.77,204.73,4.8861]
["bitfinex-derivatives","SOLF0:USTF0",1755937228973,328.62,204.84,204.74,10.96633976]
["bitfinex-derivatives","SOLF0:USTF0",1755937229177,450.62,204.84,204.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937229479,4.8852,204.78,204.72,10.96371951]
["bitfinex-derivatives","SOLF0:USTF0",1755937229780,122.0,204.77,204.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937229969,6.1284406,204.79,204.68,10.97341067]
["bitfinex-derivatives","SOLF0:USTF0",1755937230169,121.98,204.78,204.69,10.97341067]
["bitfinex-derivatives","SOLF0:USTF0",1755937230474,121.98,204.78,204.7,9.11006082]
["bitfinex-derivatives","SOLF0:USTF0",1755937230676,126.8653,204.78,204.71,9.11041351]
["bitfinex-derivatives","SOLF0:USTF0",1755937230875,121.98,204.78,204.72,9.11014259]
["bitfinex-derivatives","SOLF0:USTF0",1755937231076,121.98,204.78,204.73,4.46196781]
["bitfinex-derivatives","SOLF0:USTF0",1755937231277,4.8854,204.77,204.69,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1755937231472,4.8854,204.77,204.7,13.58185073]
["bitfinex-derivatives","SOLF0:USTF0",1755937231670,6.1284406,204.81,204.71,10.9719264]
["bitfinex-derivatives","SOLF0:USTF0",1755937231872,121.98,204.8,204.72,9.10879364]
["bitfinex-derivatives","SOLF0:USTF0",1755937232081,121.98,204.8,204.73,9.10879364]
["bitfinex-derivatives","SOLF0:USTF0",1755937232277,121.98,204.8,204.74,4.46003369]
["bitfinex-derivatives","SOLF0:USTF0",1755937232575,4.8849,204.79,204.71,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755937232782,121.98,204.8,204.72,4.4602715]
["bitfinex-derivatives","SOLF0:USTF0",1755937233080,121.98,204.8,204.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755937233275,121.98,204.8,204.67,10.96981783]
["bitfinex-derivatives","SOLF0:USTF0",1755937233476,121.98,204.8,204.68,10.96981783]
["bitfinex-derivatives","SOLF0:USTF0",1755937233771,24.4242,204.79,204.69,10.96981783]
["bitfinex-derivatives","SOLF0:USTF0",1755937233975,24.4242,204.79,204.7,9.10710054]
["bitfinex-derivatives","SOLF0:USTF0",1755937234281,24.4242,204.79,204.71,9.10710054]
["bitfinex-derivatives","SOLF0:USTF0",1755937234577,4.8857,204.76,204.68,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755937234779,4.8857,204.76,204.69,10.96698453]
["bitfinex-derivatives","SOLF0:USTF0",1755937235074,6.1284406,204.81,204.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937235486,30.5504406,204.81,204.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937235785,4.8859,204.75,204.67,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1755937235978,4.8859,204.75,204.68,10.96842479]
["bitfinex-derivatives","SOLF0:USTF0",1755937236175,4.8859,204.75,204.69,9.1027132]
["bitfinex-derivatives","SOLF0:USTF0",1755937236370,4.8859,204.75,204.7,9.1027132]
["bitfinex-derivatives","SOLF0:USTF0",1755937236578,4.8859,204.75,204.71,4.45837365]
["bitfinex-derivatives","SOLF0:USTF0",1755937236877,4.8859,204.75,204.72,4.45837365]
["bitfinex-derivatives","SOLF0:USTF0",1755937237078,4.8859,204.75,204.73,4.45837365]
["bitfinex-derivatives","SOLF0:USTF0",1755937237475,4.8859,204.75,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937237682,4.8859,204.75,204.71,4.74876449]
["bitfinex-derivatives","SOLF0:USTF0",1755937237877,4.8859,204.75,204.72,4.74876449]
["bitfinex-derivatives","SOLF0:USTF0",1755937238079,4.8859,204.75,204.73,4.74876449]
["bitfinex-derivatives","SOLF0:USTF0",1755937238269,4.8859,204.75,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937238477,4.8859,204.75,204.71,4.76529101]
["bitfinex-derivatives","SOLF0:USTF0",1755937238677,4.8859,204.75,204.72,4.76529101]
["bitfinex-derivatives","SOLF0:USTF0",1755937238876,4.8859,204.75,204.73,4.76529101]
["bitfinex-derivatives","SOLF0:USTF0",1755937239079,4.8859,204.75,204.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937239278,4.8861,204.74,204.71,4.76529101]
["bitfinex-derivatives","SOLF0:USTF0",1755937239484,4.8861,204.74,204.72,4.76529101]
["bitfinex-derivatives","SOLF0:USTF0",1755937239785,4.8869,204.71,204.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937239986,6.1284406,204.77,204.67,4.83485278]
["bitfinex-derivatives","SOLF0:USTF0",1755937240181,6.1284406,204.77,204.68,4.83485278]
["bitfinex-derivatives","SOLF0:USTF0",1755937240378,6.1284406,204.77,204.69,4.83549167]
["bitfinex-derivatives","SOLF0:USTF0",1755937240578,24.4291,204.75,204.7,4.83549167]
["bitfinex-derivatives","SOLF0:USTF0",1755937240778,24.4291,204.75,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937240980,24.4291,204.75,204.64,9.55453154]
["bitfinex-derivatives","SOLF0:USTF0",1755937241280,4.8869,204.71,204.65,9.55453154]
["bitfinex-derivatives","SOLF0:USTF0",1755937241484,24.4291,204.75,204.66,4.83531392]
["bitfinex-derivatives","SOLF0:USTF0",1755937241783,24.4291,204.75,204.67,4.83531392]
["bitfinex-derivatives","SOLF0:USTF0",1755937241977,24.4291,204.75,204.68,4.83531392]
["bitfinex-derivatives","SOLF0:USTF0",1755937242178,24.4291,204.75,204.69,4.83531392]
["bitfinex-derivatives","SOLF0:USTF0",1755937242379,6.1284406,204.73,204.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937242586,128.0884406,204.73,204.64,4.83540132]
["bitfinex-derivatives","SOLF0:USTF0",1755937242882,128.0884406,204.73,204.65,4.83540132]
["bitfinex-derivatives","SOLF0:USTF0",1755937243182,128.0884406,204.73,204.66,4.83540132]
["bitfinex-derivatives","SOLF0:USTF0",1755937243383,128.0884406,204.73,204.67,4.83540132]
["bitfinex-derivatives","SOLF0:USTF0",1755937243686,145.96020385,204.73,204.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937243884,145.96020385,204.73,204.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937244079,4.8882,204.65,204.58,11.42173284]
["bitfinex-derivatives","SOLF0:USTF0",1755937244285,4.8882,204.65,204.59,9.55615373]
["bitfinex-derivatives","SOLF0:USTF0",1755937244484,4.8882,204.65,204.6,7.63609235]
["bitfinex-derivatives","SOLF0:USTF0",1755937244783,162.2927406,204.73,204.61,4.83609235]
["bitfinex-derivatives","SOLF0:USTF0",1755937244784,4.8885,204.64,204.61,4.83609235]
["bitfinex-derivatives","SOLF0:USTF0",1755937244980,4.8885,204.64,204.62,4.83609235]
["bitfinex-derivatives","SOLF0:USTF0",1755937245182,4.8885,204.64,204.63,4.83609235]
["bitfinex-derivatives","SOLF0:USTF0",1755937246489,4.8885,204.64,204.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937246690,4.8885,204.64,204.58,9.55544171]
["bitfinex-derivatives","SOLF0:USTF0",1755937246895,4.8885,204.64,204.59,12.35544171]
["bitfinex-derivatives","SOLF0:USTF0",1755937247191,4.8885,204.64,204.6,4.83570943]
["bitfinex-derivatives","SOLF0:USTF0",1755937247389,4.8885,204.64,204.61,4.83539745]
["bitfinex-derivatives","SOLF0:USTF0",1755937247591,4.8885,204.64,204.62,4.83539745]
["bitfinex-derivatives","SOLF0:USTF0",1755937247893,4.8885,204.64,204.63,4.83539745]
["bitfinex-derivatives","SOLF0:USTF0",1755937250192,4.8889,204.62,204.54,91.75693163]
["bitfinex-derivatives","SOLF0:USTF0",1755937250392,4.8889,204.62,204.55,11.41635394]
["bitfinex-derivatives","SOLF0:USTF0",1755937250692,4.8889,204.62,204.56,9.55158126]
["bitfinex-derivatives","SOLF0:USTF0",1755937250890,4.8889,204.62,204.57,12.35158126]
["bitfinex-derivatives","SOLF0:USTF0",1755937251089,4.8889,204.62,204.58,4.83374042]
["bitfinex-derivatives","SOLF0:USTF0",1755937251285,152.5246406,204.69,204.59,4.83374042]
["bitfinex-derivatives","SOLF0:USTF0",1755937251484,152.5246406,204.69,204.6,4.83374042]
["bitfinex-derivatives","SOLF0:USTF0",1755937251683,4.8882,204.65,204.61,4.83374042]
["bitfinex-derivatives","SOLF0:USTF0",1755937251888,121.96,204.69,204.62,7.63374042]
["bitfinex-derivatives","SOLF0:USTF0",1755937252084,121.96,204.69,204.63,4.83374042]
["bitfinex-derivatives","SOLF0:USTF0",1755937252284,121.96,204.69,204.64,4.83374042]
["bitfinex-derivatives","SOLF0:USTF0",1755937252485,121.96,204.69,204.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937252691,4.8883,204.65,204.59,9.54893875]
["bitfinex-derivatives","SOLF0:USTF0",1755937252892,4.8883,204.65,204.6,4.83242306]
["bitfinex-derivatives","SOLF0:USTF0",1755937253092,146.3962,204.69,204.61,4.83242306]
["bitfinex-derivatives","SOLF0:USTF0",1755937253394,121.96,204.69,204.62,4.83242306]
["bitfinex-derivatives","SOLF0:USTF0",1755937253588,121.96,204.69,204.63,4.83242306]
["bitfinex-derivatives","SOLF0:USTF0",1755937253789,4.8881,204.66,204.64,4.83242306]
["bitfinex-derivatives","SOLF0:USTF0",1755937253984,24.4421,204.64,204.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937254186,24.4421,204.64,204.53,4.83250196]
["bitfinex-derivatives","SOLF0:USTF0",1755937254187,128.1084406,204.63,204.53,4.83250196]
["bitfinex-derivatives","SOLF0:USTF0",1755937254386,128.1084406,204.63,204.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937254387,128.1084406,204.63,204.54,4.83250196]
["bitfinex-derivatives","SOLF0:USTF0",1755937254593,24.4445,204.62,204.55,4.83250196]
["bitfinex-derivatives","SOLF0:USTF0",1755937254795,24.4445,204.62,204.56,4.83250196]
["bitfinex-derivatives","SOLF0:USTF0",1755937254994,24.4445,204.62,204.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937255290,24.4445,204.62,204.51,9.54619278]
["bitfinex-derivatives","SOLF0:USTF0",1755937255596,4.8902,204.57,204.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937255795,4.8902,204.57,204.53,4.72541524]
["bitfinex-derivatives","SOLF0:USTF0",1755937255996,4.8902,204.57,204.54,4.72541524]
["bitfinex-derivatives","SOLF0:USTF0",1755937256197,4.8904,204.56,204.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937256497,24.4471,204.6,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937256697,24.4471,204.6,204.48,9.43427729]
["bitfinex-derivatives","SOLF0:USTF0",1755937256998,24.4471,204.6,204.49,4.72323621]
["bitfinex-derivatives","SOLF0:USTF0",1755937256999,4.8911,204.53,204.49,4.72323621]
["bitfinex-derivatives","SOLF0:USTF0",1755937257197,30.5765406,204.59,204.5,4.72323621]
["bitfinex-derivatives","SOLF0:USTF0",1755937257496,30.5765406,204.59,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937257697,30.5765406,204.59,204.47,9.42955836]
["bitfinex-derivatives","SOLF0:USTF0",1755937257899,30.5765406,204.59,204.48,4.7208561]
["bitfinex-derivatives","SOLF0:USTF0",1755937257900,4.8914,204.52,204.48,4.7208561]
["bitfinex-derivatives","SOLF0:USTF0",1755937258097,4.8914,204.52,204.49,4.7208561]
["bitfinex-derivatives","SOLF0:USTF0",1755937258391,4.8914,204.52,204.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937258787,24.4525,204.56,204.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937258988,24.4525,204.56,204.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937259189,4.8916,204.51,204.45,4.71860161]
["bitfinex-derivatives","SOLF0:USTF0",1755937259489,4.8916,204.51,204.46,7.51860161]
["bitfinex-derivatives","SOLF0:USTF0",1755937259694,4.8916,204.51,204.47,7.51860161]
["bitfinex-derivatives","SOLF0:USTF0",1755937259891,4.8919,204.5,204.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937260089,4.8919,204.5,204.44,4.7158146]
["bitfinex-derivatives","SOLF0:USTF0",1755937260291,24.4493,204.58,204.45,7.5158146]
["bitfinex-derivatives","SOLF0:USTF0",1755937260489,24.4481,204.59,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937260691,123.24,204.57,204.48,4.7158146]
["bitfinex-derivatives","SOLF0:USTF0",1755937260891,4.8909,204.54,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937261096,30.5803406,204.56,204.48,4.71490777]
["bitfinex-derivatives","SOLF0:USTF0",1755937261288,30.5803406,204.56,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937261694,4.8916,204.51,204.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937262395,24.4528,204.55,204.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937262596,24.4528,204.55,204.41,9.40794957]
["bitfinex-derivatives","SOLF0:USTF0",1755937262798,4.8926,204.47,204.42,7.51000942]
["bitfinex-derivatives","SOLF0:USTF0",1755937263098,24.458,204.51,204.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755937263297,24.458,204.51,204.38,4.71072389]
["bitfinex-derivatives","SOLF0:USTF0",1755937263496,4.8927,204.46,204.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937263704,4.8927,204.46,204.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937264801,6.1284406,204.53,204.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937264994,129.6684406,204.54,204.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937265197,129.6684406,204.54,204.43,4.70254287]
["bitfinex-derivatives","SOLF0:USTF0",1755937265399,129.6684406,204.54,204.44,4.70254287]
["bitfinex-derivatives","SOLF0:USTF0",1755937265597,129.6684406,204.54,204.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937265795,129.6684406,204.54,204.43,4.69952231]
["bitfinex-derivatives","SOLF0:USTF0",1755937266001,4.8909,204.54,204.44,4.69952231]
["bitfinex-derivatives","SOLF0:USTF0",1755937266201,123.54,204.55,204.45,7.31952231]
["bitfinex-derivatives","SOLF0:USTF0",1755937266403,123.54,204.55,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937266705,123.54,204.56,204.46,4.69749369]
["bitfinex-derivatives","SOLF0:USTF0",1755937266899,123.54,204.56,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937267204,4.8914,204.52,204.46,4.69745816]
["bitfinex-derivatives","SOLF0:USTF0",1755937267404,4.8914,204.52,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937267603,4.8914,204.52,204.46,4.69602286]
["bitfinex-derivatives","SOLF0:USTF0",1755937267905,4.8914,204.52,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937268102,4.8914,204.52,204.46,4.69602286]
["bitfinex-derivatives","SOLF0:USTF0",1755937268304,4.8914,204.52,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937268506,4.8914,204.52,204.46,4.69465137]
["bitfinex-derivatives","SOLF0:USTF0",1755937268706,4.8917,204.51,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937268907,4.8917,204.51,204.46,4.69465137]
["bitfinex-derivatives","SOLF0:USTF0",1755937269108,4.8917,204.51,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937269612,4.8917,204.51,204.41,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755937269806,4.8917,204.51,204.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937270004,4.8917,204.51,204.44,4.6934099]
["bitfinex-derivatives","SOLF0:USTF0",1755937270200,4.8917,204.51,204.45,4.6934099]
["bitfinex-derivatives","SOLF0:USTF0",1755937270404,4.8917,204.51,204.46,7.3134099]
["bitfinex-derivatives","SOLF0:USTF0",1755937270600,4.8917,204.51,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937271208,4.8906,204.55,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937271507,24.4505,204.57,204.47,4.74032167]
["bitfinex-derivatives","SOLF0:USTF0",1755937271812,24.4505,204.57,204.48,4.74032167]
["bitfinex-derivatives","SOLF0:USTF0",1755937272006,24.4505,204.57,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937272203,4.8908,204.54,204.47,4.74022418]
["bitfinex-derivatives","SOLF0:USTF0",1755937272403,4.8908,204.54,204.48,4.74022418]
["bitfinex-derivatives","SOLF0:USTF0",1755937272606,4.8908,204.54,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937272807,4.8908,204.54,204.47,4.74059778]
["bitfinex-derivatives","SOLF0:USTF0",1755937273110,4.8908,204.54,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937273310,4.8908,204.54,204.48,4.74059778]
["bitfinex-derivatives","SOLF0:USTF0",1755937273511,4.8912,204.53,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937273711,4.8912,204.53,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937273914,30.5778406,204.58,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937274114,30.5778406,204.58,204.45,4.74116081]
["bitfinex-derivatives","SOLF0:USTF0",1755937274309,30.5778406,204.58,204.46,4.74216994]
["bitfinex-derivatives","SOLF0:USTF0",1755937274513,30.5778406,204.58,204.47,4.74216994]
["bitfinex-derivatives","SOLF0:USTF0",1755937274712,24.4516,204.56,204.48,4.74216994]
["bitfinex-derivatives","SOLF0:USTF0",1755937274913,24.4516,204.56,204.44,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1755937275107,24.4516,204.56,204.45,4.74227853]
["bitfinex-derivatives","SOLF0:USTF0",1755937275305,24.4516,204.56,204.46,4.74227853]
["bitfinex-derivatives","SOLF0:USTF0",1755937275510,4.8912,204.53,204.47,4.74227853]
["bitfinex-derivatives","SOLF0:USTF0",1755937275721,4.8912,204.53,204.48,4.74227853]
["bitfinex-derivatives","SOLF0:USTF0",1755937275911,4.8912,204.53,204.49,4.74227853]
["bitfinex-derivatives","SOLF0:USTF0",1755937276114,4.8912,204.53,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937276315,4.8912,204.53,204.49,4.74284391]
["bitfinex-derivatives","SOLF0:USTF0",1755937276517,4.8912,204.53,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937276718,4.8912,204.53,204.49,4.7441108]
["bitfinex-derivatives","SOLF0:USTF0",1755937276915,4.8912,204.53,204.5,7.3641108]
["bitfinex-derivatives","SOLF0:USTF0",1755937277118,4.8912,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937277618,4.8912,204.53,204.4,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937277619,24.4516,204.56,204.42,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1755937277817,24.4516,204.56,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937278018,4.8916,204.51,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937278219,4.8916,204.51,204.38,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937278220,4.8916,204.51,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937278415,4.8916,204.51,204.49,4.74600264]
["bitfinex-derivatives","SOLF0:USTF0",1755937278719,4.8919,204.5,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937279014,4.8919,204.5,204.49,4.74758114]
["bitfinex-derivatives","SOLF0:USTF0",1755937280109,4.8924,204.48,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937280414,4.8924,204.48,204.46,4.75192594]
["bitfinex-derivatives","SOLF0:USTF0",1755937280614,4.8924,204.48,204.47,4.75192594]
["bitfinex-derivatives","SOLF0:USTF0",1755937282525,4.8924,204.48,204.47,4.75673726]
["bitfinex-derivatives","SOLF0:USTF0",1755937282928,4.8918,204.5,204.47,7.37673726]
["bitfinex-derivatives","SOLF0:USTF0",1755937283117,4.8918,204.5,204.48,4.75670121]
["bitfinex-derivatives","SOLF0:USTF0",1755937283322,4.8918,204.5,204.49,4.75670121]
["bitfinex-derivatives","SOLF0:USTF0",1755937285630,4.8918,204.5,204.49,4.76576796]
["bitfinex-derivatives","SOLF0:USTF0",1755937288029,4.8922,204.49,204.41,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755937288230,4.8922,204.49,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937288431,4.8922,204.49,204.47,4.77142505]
["bitfinex-derivatives","SOLF0:USTF0",1755937288623,4.8922,204.49,204.48,4.77142505]
["bitfinex-derivatives","SOLF0:USTF0",1755937290825,4.8915,204.51,204.48,4.77142505]
["bitfinex-derivatives","SOLF0:USTF0",1755937291035,4.8915,204.51,204.49,7.39142505]
["bitfinex-derivatives","SOLF0:USTF0",1755937291224,4.8915,204.51,204.5,4.77142505]
["bitfinex-derivatives","SOLF0:USTF0",1755937291625,4.8919,204.5,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937291826,24.4542,204.54,204.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937292127,122.72,204.55,204.49,4.77878154]
["bitfinex-derivatives","SOLF0:USTF0",1755937292327,122.72,204.55,204.5,4.77878154]
["bitfinex-derivatives","SOLF0:USTF0",1755937292529,24.454,204.54,204.51,4.77878154]
["bitfinex-derivatives","SOLF0:USTF0",1755937292727,24.454,204.54,204.52,4.77878154]
["bitfinex-derivatives","SOLF0:USTF0",1755937292927,24.454,204.54,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937293230,24.454,204.54,204.45,9.4610865]
["bitfinex-derivatives","SOLF0:USTF0",1755937293531,4.8923,204.48,204.46,12.2510865]
["bitfinex-derivatives","SOLF0:USTF0",1755937293727,4.8923,204.48,204.47,9.4610865]
["bitfinex-derivatives","SOLF0:USTF0",1755937294331,4.8923,204.48,204.47,4.78083887]
["bitfinex-derivatives","SOLF0:USTF0",1755937297436,4.8923,204.48,204.47,9.53035439]
["bitfinex-derivatives","SOLF0:USTF0",1755937297832,4.8919,204.5,204.47,9.53035439]
["bitfinex-derivatives","SOLF0:USTF0",1755937298025,4.8919,204.5,204.48,12.32006836]
["bitfinex-derivatives","SOLF0:USTF0",1755937298226,4.8919,204.5,204.49,9.53447425]
["bitfinex-derivatives","SOLF0:USTF0",1755937298930,4.8919,204.5,204.49,9.53477813]
["bitfinex-derivatives","SOLF0:USTF0",1755937299336,4.8919,204.5,204.49,4.78083887]
["bitfinex-derivatives","SOLF0:USTF0",1755937299541,4.8919,204.5,204.49,9.535838]
["bitfinex-derivatives","SOLF0:USTF0",1755937300933,4.8919,204.5,204.49,4.69490207]
["bitfinex-derivatives","SOLF0:USTF0",1755937305240,4.8933,204.44,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937305445,4.8933,204.44,204.42,12.24642384]
["bitfinex-derivatives","SOLF0:USTF0",1755937305643,4.8933,204.44,204.43,9.45642384]
["bitfinex-derivatives","SOLF0:USTF0",1755937306345,4.8933,204.44,204.43,12.24642384]
["bitfinex-derivatives","SOLF0:USTF0",1755937309943,4.8933,204.44,204.43,9.45642384]
["bitfinex-derivatives","SOLF0:USTF0",1755937310140,4.8937,204.42,204.36,4.895]
["bitfinex-derivatives","SOLF0:USTF0",1755937310445,4.8937,204.42,204.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937310639,4.8937,204.42,204.41,14.10801443]
["bitfinex-derivatives","SOLF0:USTF0",1755937310846,4.8932,204.44,204.41,14.10654375]
["bitfinex-derivatives","SOLF0:USTF0",1755937311146,4.8932,204.44,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937311348,4.8932,204.44,204.43,12.24259985]
["bitfinex-derivatives","SOLF0:USTF0",1755937312444,24.4589,204.5,204.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937312642,24.4589,204.5,204.45,12.24177048]
["bitfinex-derivatives","SOLF0:USTF0",1755937312838,4.8924,204.47,204.46,4.69537357]
["bitfinex-derivatives","SOLF0:USTF0",1755937313441,4.892,204.49,204.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937313647,4.892,204.49,204.48,4.69537357]
["bitfinex-derivatives","SOLF0:USTF0",1755937314046,122.44,204.5,204.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937314239,6.1284406,204.51,204.45,4.49912282]
["bitfinex-derivatives","SOLF0:USTF0",1755937314440,6.1284406,204.51,204.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937314441,24.4601,204.49,204.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937314748,146.9001,204.49,204.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937314945,146.9001,204.49,204.43,4.79857461]
["bitfinex-derivatives","SOLF0:USTF0",1755937315250,146.9001,204.49,204.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937315251,146.9001,204.49,204.44,4.79857461]
["bitfinex-derivatives","SOLF0:USTF0",1755937315549,4.8933,204.44,204.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937315748,4.8933,204.44,204.43,6.66145192]
["bitfinex-derivatives","SOLF0:USTF0",1755937316340,24.9467,204.44,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937316550,6.1284406,204.41,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937316851,4.895,204.37,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937317244,122.94,204.37,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937317441,6.1284406,204.36,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937318145,24.4768,204.35,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937318346,147.5768,204.35,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937318740,4.8965,204.31,204.22,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755937318946,4.8965,204.31,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937320950,4.8965,204.31,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937321151,4.8965,204.31,204.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937321447,4.8965,204.31,204.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937321651,4.8965,204.31,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937321851,4.8965,204.31,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937322046,24.4697,204.41,204.25,4.02386802]
["bitfinex-derivatives","SOLF0:USTF0",1755937322252,24.4697,204.41,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937322253,122.96,204.4,204.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937322753,4.8948,204.37,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937323251,147.4309,204.4,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937323648,4.8953,204.36,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937326056,4.8946,204.38,204.29,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755937326757,4.8946,204.38,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937326957,4.895,204.37,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937328351,4.895,204.37,204.3,4.54001231]
["bitfinex-derivatives","SOLF0:USTF0",1755937328552,4.8952,204.36,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937328854,4.8952,204.36,204.3,4.53986313]
["bitfinex-derivatives","SOLF0:USTF0",1755937329053,4.8952,204.36,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937329261,4.8952,204.36,204.3,4.53992947]
["bitfinex-derivatives","SOLF0:USTF0",1755937329455,4.8952,204.36,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937329655,4.8952,204.36,204.3,4.53940845]
["bitfinex-derivatives","SOLF0:USTF0",1755937329960,4.8955,204.35,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937330256,4.8955,204.35,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937331764,4.8957,204.34,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937332461,24.466,204.44,204.29,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937332662,24.466,204.44,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937332962,4.894,204.41,204.33,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937333267,24.4637,204.46,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937333462,24.4637,204.46,204.36,6.34205474]
["bitfinex-derivatives","SOLF0:USTF0",1755937333662,4.8941,204.41,204.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937333969,4.8941,204.41,204.33,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937334164,24.459,204.5,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937334361,24.459,204.5,204.41,9.14315541]
["bitfinex-derivatives","SOLF0:USTF0",1755937334362,147.139,204.5,204.41,9.14315541]
["bitfinex-derivatives","SOLF0:USTF0",1755937334560,329.08,204.58,204.2,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937334561,14.68,204.41,204.2,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937334761,329.08,204.43,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937334959,24.4713,204.4,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937335159,24.4693,204.42,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937335358,329.08,204.43,204.3,1.80336833]
["bitfinex-derivatives","SOLF0:USTF0",1755937335668,4.896,204.33,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937335867,24.4746,204.37,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937336563,24.4771,204.35,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937337668,24.4746,204.37,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937338263,4.8954,204.35,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937338669,24.4755,204.36,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937339364,4.8967,204.3,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937339564,4.8967,204.3,204.23,1.80359606]
["bitfinex-derivatives","SOLF0:USTF0",1755937339759,24.4755,204.36,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937339967,24.4735,204.38,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937340163,24.4735,204.38,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937340366,24.4735,204.38,204.3,1.80318703]
["bitfinex-derivatives","SOLF0:USTF0",1755937340566,24.4735,204.38,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937340768,24.4735,204.38,204.3,1.80325343]
["bitfinex-derivatives","SOLF0:USTF0",1755937341066,24.4743,204.37,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937341869,24.476,204.36,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937342571,4.8955,204.34,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937343562,4.8955,204.34,204.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937343772,4.8955,204.34,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937343967,4.8955,204.34,204.26,1.80367814]
["bitfinex-derivatives","SOLF0:USTF0",1755937344173,4.8955,204.34,204.27,4.57367814]
["bitfinex-derivatives","SOLF0:USTF0",1755937344369,4.8955,204.34,204.28,1.80367814]
["bitfinex-derivatives","SOLF0:USTF0",1755937344570,4.8955,204.34,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937345474,4.896,204.33,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937350468,4.8962,204.32,204.28,4.57623718]
["bitfinex-derivatives","SOLF0:USTF0",1755937350672,4.8962,204.32,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937351074,4.8962,204.32,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937352277,4.8964,204.31,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937352777,4.8964,204.31,204.22,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937352978,4.8964,204.31,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755937353178,4.8964,204.31,204.25,1.80671099]
["bitfinex-derivatives","SOLF0:USTF0",1755937353379,4.8964,204.31,204.26,1.80671099]
["bitfinex-derivatives","SOLF0:USTF0",1755937353579,4.8964,204.31,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937356385,4.8964,204.31,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937356586,4.8964,204.31,204.25,1.81597115]
["bitfinex-derivatives","SOLF0:USTF0",1755937356785,4.8964,204.31,204.26,1.81597115]
["bitfinex-derivatives","SOLF0:USTF0",1755937356988,4.8964,204.31,204.27,1.81597115]
["bitfinex-derivatives","SOLF0:USTF0",1755937357185,4.8964,204.31,204.29,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937357386,24.4735,204.38,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937357586,24.4735,204.38,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937357888,24.4735,204.38,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937358084,24.4735,204.38,204.29,1.81673769]
["bitfinex-derivatives","SOLF0:USTF0",1755937358285,4.8959,204.33,204.3,4.40673769]
["bitfinex-derivatives","SOLF0:USTF0",1755937358589,4.8959,204.33,204.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937359283,4.8959,204.33,204.31,1.8186769]
["bitfinex-derivatives","SOLF0:USTF0",1755937359491,4.8959,204.33,204.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937359689,4.8959,204.33,204.31,1.81867852]
["bitfinex-derivatives","SOLF0:USTF0",1755937359984,4.8961,204.32,204.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937360185,4.8961,204.32,204.31,1.81867906]
["bitfinex-derivatives","SOLF0:USTF0",1755937360388,4.8961,204.32,204.31,6.35101946]
["bitfinex-derivatives","SOLF0:USTF0",1755937360583,4.8961,204.32,204.31,4.5323404]
["bitfinex-derivatives","SOLF0:USTF0",1755937362490,5.3761,204.32,204.31,4.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755937362685,24.4855,204.28,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937362886,24.4855,204.28,204.21,1.82074129]
["bitfinex-derivatives","SOLF0:USTF0",1755937363088,24.4855,204.28,204.22,1.82074129]
["bitfinex-derivatives","SOLF0:USTF0",1755937363392,24.4855,204.28,204.2,101.79961954]
["bitfinex-derivatives","SOLF0:USTF0",1755937363691,24.4855,204.28,204.21,1.81980102]
["bitfinex-derivatives","SOLF0:USTF0",1755937363893,24.4855,204.28,204.22,1.81980102]
["bitfinex-derivatives","SOLF0:USTF0",1755937364190,4.8986,204.21,204.2,101.79961954]
["bitfinex-derivatives","SOLF0:USTF0",1755937364693,4.8986,204.21,204.2,103.61864113]
["bitfinex-derivatives","SOLF0:USTF0",1755937364894,4.8986,204.21,204.2,6.98791778]
["bitfinex-derivatives","SOLF0:USTF0",1755937366694,4.8982,204.23,204.2,6.98791778]
["bitfinex-derivatives","SOLF0:USTF0",1755937366889,4.8982,204.23,204.21,6.4011097]
["bitfinex-derivatives","SOLF0:USTF0",1755937367091,4.8982,204.23,204.22,4.58208811]
["bitfinex-derivatives","SOLF0:USTF0",1755937369202,4.8986,204.21,204.2,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937369391,4.8986,204.21,204.2,6.97651064]
["bitfinex-derivatives","SOLF0:USTF0",1755937370199,4.8986,204.21,204.2,5.16069835]
["bitfinex-derivatives","SOLF0:USTF0",1755937371901,4.8986,204.21,204.2,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937374700,4.8986,204.21,204.2,9.76897396]
["bitfinex-derivatives","SOLF0:USTF0",1755937374901,4.8986,204.21,204.2,5.20044538]
["bitfinex-derivatives","SOLF0:USTF0",1755937376898,4.8986,204.21,204.2,5.19935237]
["bitfinex-derivatives","SOLF0:USTF0",1755937379795,4.8986,204.21,204.2,5.20216627]
["bitfinex-derivatives","SOLF0:USTF0",1755937381900,4.8986,204.21,204.2,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937382101,4.8986,204.21,204.2,5.20219829]
["bitfinex-derivatives","SOLF0:USTF0",1755937382603,4.8986,204.21,204.2,5.20174586]
["bitfinex-derivatives","SOLF0:USTF0",1755937385099,4.8996,204.17,204.16,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755937387698,5.3796,204.17,204.16,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755937387905,4.9022,204.07,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937388107,24.5048,204.12,204.06,6.33580978]
["bitfinex-derivatives","SOLF0:USTF0",1755937388301,24.5048,204.12,204.07,4.52269837]
["bitfinex-derivatives","SOLF0:USTF0",1755937388500,24.5048,204.12,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937388704,24.5048,204.12,204.05,6.3322464]
["bitfinex-derivatives","SOLF0:USTF0",1755937389007,24.5009,204.15,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937389308,24.4999,204.16,204.08,6.3322464]
["bitfinex-derivatives","SOLF0:USTF0",1755937389501,24.4999,204.16,204.09,4.52015424]
["bitfinex-derivatives","SOLF0:USTF0",1755937389698,4.9017,204.09,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937389908,4.9017,204.09,204.08,7.17836991]
["bitfinex-derivatives","SOLF0:USTF0",1755937390100,4.9017,204.09,204.08,8.98965869]
["bitfinex-derivatives","SOLF0:USTF0",1755937390404,4.9017,204.09,204.08,7.17836991]
["bitfinex-derivatives","SOLF0:USTF0",1755937390704,4.9011,204.11,204.08,7.17836991]
["bitfinex-derivatives","SOLF0:USTF0",1755937390907,4.9011,204.11,204.09,7.17836991]
["bitfinex-derivatives","SOLF0:USTF0",1755937391107,4.9011,204.11,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937392505,24.4959,204.19,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937392804,24.4959,204.19,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937393104,24.4959,204.19,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937393307,4.9009,204.12,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937394499,4.9012,204.11,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937396209,4.9015,204.1,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937396412,4.9015,204.1,204.04,6.3238597]
["bitfinex-derivatives","SOLF0:USTF0",1755937396608,4.9015,204.1,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937396808,4.9015,204.1,204.07,8.9838597]
["bitfinex-derivatives","SOLF0:USTF0",1755937397116,4.9015,204.1,204.08,9.12826631]
["bitfinex-derivatives","SOLF0:USTF0",1755937397309,4.9015,204.1,204.09,4.61406808]
["bitfinex-derivatives","SOLF0:USTF0",1755937400608,4.9018,204.08,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937400811,4.9018,204.08,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937401019,4.9018,204.08,204.05,13.60139459]
["bitfinex-derivatives","SOLF0:USTF0",1755937401312,4.9018,204.08,204.06,9.13111273]
["bitfinex-derivatives","SOLF0:USTF0",1755937401514,4.9018,204.08,204.07,4.6154914]
["bitfinex-derivatives","SOLF0:USTF0",1755937403720,4.9013,204.1,204.07,7.2754914]
["bitfinex-derivatives","SOLF0:USTF0",1755937403914,4.9013,204.1,204.08,4.6154914]
["bitfinex-derivatives","SOLF0:USTF0",1755937404115,4.9013,204.1,204.09,4.6154914]
["bitfinex-derivatives","SOLF0:USTF0",1755937405918,4.9213,204.1,204.09,4.6154914]
["bitfinex-derivatives","SOLF0:USTF0",1755937408522,4.9013,204.1,204.09,4.6154914]
["bitfinex-derivatives","SOLF0:USTF0",1755937408923,4.9213,204.1,204.09,4.6154914]
["bitfinex-derivatives","SOLF0:USTF0",1755937409222,4.9032,204.02,204.01,0.85261727]
["bitfinex-derivatives","SOLF0:USTF0",1755937409421,0.02,204.04,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937409723,0.02,204.02,203.99,4.52763643]
["bitfinex-derivatives","SOLF0:USTF0",1755937409928,0.02,204.01,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937410117,24.5129,204.05,203.93,0.85298299]
["bitfinex-derivatives","SOLF0:USTF0",1755937410321,6.1284406,204.06,203.68,10.96053259]
["bitfinex-derivatives","SOLF0:USTF0",1755937410322,0.02,204.0,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937410524,0.02,204.0,203.91,6.33970507]
["bitfinex-derivatives","SOLF0:USTF0",1755937410720,0.02,204.0,203.84,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937410721,4.9044,203.97,203.92,6.33970507]
["bitfinex-derivatives","SOLF0:USTF0",1755937410923,4.9044,203.97,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937411123,4.9044,203.97,203.95,8.99970507]
["bitfinex-derivatives","SOLF0:USTF0",1755937411430,4.9044,203.97,203.96,4.52529751]
["bitfinex-derivatives","SOLF0:USTF0",1755937412225,4.9044,203.97,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937412921,24.5205,203.99,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937413123,0.02,203.98,203.91,6.26777324]
["bitfinex-derivatives","SOLF0:USTF0",1755937413318,0.02,203.98,203.86,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937413528,0.02,203.98,203.87,6.26402054]
["bitfinex-derivatives","SOLF0:USTF0",1755937413726,4.9053,203.94,203.88,6.26402054]
["bitfinex-derivatives","SOLF0:USTF0",1755937413931,4.9053,203.94,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937414125,4.9053,203.94,203.91,6.26402054]
["bitfinex-derivatives","SOLF0:USTF0",1755937414330,4.9053,203.94,203.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937414722,4.9046,203.97,203.88,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937414923,0.03,204.01,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937415121,0.03,204.01,203.91,6.25980963]
["bitfinex-derivatives","SOLF0:USTF0",1755937415325,0.03,204.01,203.92,6.25980963]
["bitfinex-derivatives","SOLF0:USTF0",1755937415522,0.03,204.01,203.93,6.25980963]
["bitfinex-derivatives","SOLF0:USTF0",1755937415727,0.03,203.99,203.94,6.25980963]
["bitfinex-derivatives","SOLF0:USTF0",1755937415929,0.03,203.98,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937416133,0.03,203.98,203.9,6.25567764]
["bitfinex-derivatives","SOLF0:USTF0",1755937416328,0.03,203.98,203.91,6.25567764]
["bitfinex-derivatives","SOLF0:USTF0",1755937416535,0.03,203.98,203.92,6.25567764]
["bitfinex-derivatives","SOLF0:USTF0",1755937416732,0.03,203.98,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937416934,0.03,203.98,203.9,1.80603544]
["bitfinex-derivatives","SOLF0:USTF0",1755937417232,4.9051,203.94,203.91,1.80603544]
["bitfinex-derivatives","SOLF0:USTF0",1755937417430,4.9051,203.94,203.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937417631,0.03,203.98,203.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937417933,0.03,203.98,203.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937418234,24.5226,203.97,203.89,1.80539254]
["bitfinex-derivatives","SOLF0:USTF0",1755937418431,24.5226,203.97,203.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937418634,24.5226,203.97,203.89,1.80513407]
["bitfinex-derivatives","SOLF0:USTF0",1755937418933,24.5226,203.97,203.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937419133,24.5226,203.97,203.89,1.80513307]
["bitfinex-derivatives","SOLF0:USTF0",1755937419331,24.5246,203.95,203.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937419533,24.5246,203.95,203.88,1.80458065]
["bitfinex-derivatives","SOLF0:USTF0",1755937419733,4.9063,203.89,203.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937419936,0.03,203.92,203.86,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937420532,4.9068,203.87,203.86,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937421335,4.9068,203.87,203.86,5.05981913]
["bitfinex-derivatives","SOLF0:USTF0",1755937423039,0.03,203.92,203.86,7.86981913]
["bitfinex-derivatives","SOLF0:USTF0",1755937423230,0.03,203.91,203.87,4.47301105]
["bitfinex-derivatives","SOLF0:USTF0",1755937423430,0.03,203.9,203.88,4.47301105]
["bitfinex-derivatives","SOLF0:USTF0",1755937423739,4.9068,203.87,203.86,3.39680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937423930,4.9068,203.87,203.86,7.86729167]
["bitfinex-derivatives","SOLF0:USTF0",1755937425932,4.9068,203.87,203.86,5.05729167]
["bitfinex-derivatives","SOLF0:USTF0",1755937428238,4.9068,203.87,203.86,5.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1755937428438,4.9068,203.87,203.86,7.86626792]
["bitfinex-derivatives","SOLF0:USTF0",1755937430139,4.9068,203.87,203.86,5.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1755937430841,4.9068,203.87,203.86,7.86626792]
["bitfinex-derivatives","SOLF0:USTF0",1755937431541,4.9062,203.9,203.86,5.05626792]
["bitfinex-derivatives","SOLF0:USTF0",1755937431739,4.9062,203.9,203.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937431935,4.9062,203.9,203.89,7.27945984]
["bitfinex-derivatives","SOLF0:USTF0",1755937432141,4.9057,203.92,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937432336,4.9057,203.92,203.91,4.46945984]
["bitfinex-derivatives","SOLF0:USTF0",1755937432540,4.9057,203.92,203.91,7.27945984]
["bitfinex-derivatives","SOLF0:USTF0",1755937435644,24.5248,203.95,203.85,3.99470852]
["bitfinex-derivatives","SOLF0:USTF0",1755937435838,24.5262,203.94,203.86,1.80227412]
["bitfinex-derivatives","SOLF0:USTF0",1755937436038,24.5262,203.94,203.87,1.80227412]
["bitfinex-derivatives","SOLF0:USTF0",1755937436237,24.5262,203.94,203.85,3.99470852]
["bitfinex-derivatives","SOLF0:USTF0",1755937436543,24.5262,203.94,203.86,1.80256368]
["bitfinex-derivatives","SOLF0:USTF0",1755937436742,24.5272,203.93,203.84,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937436946,0.1822,203.98,203.92,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937437148,0.1822,203.98,203.93,1.80258235]
["bitfinex-derivatives","SOLF0:USTF0",1755937437443,0.1822,203.98,203.92,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937437641,0.1822,203.98,203.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937438033,0.1822,203.98,203.81,0.8534746]
["bitfinex-derivatives","SOLF0:USTF0",1755937438234,24.5236,203.96,203.87,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937438437,24.5236,203.96,203.88,1.8032997]
["bitfinex-derivatives","SOLF0:USTF0",1755937438638,24.5248,203.95,203.87,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937438833,24.526,203.94,203.87,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937439033,27.0848,203.95,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937439235,27.0848,203.95,203.87,1.80427043]
["bitfinex-derivatives","SOLF0:USTF0",1755937439434,27.0848,203.95,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937440641,24.527,203.93,203.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937441345,2.56,203.91,203.81,3.6634746]
["bitfinex-derivatives","SOLF0:USTF0",1755937441546,2.56,203.91,203.82,1.80536686]
["bitfinex-derivatives","SOLF0:USTF0",1755937441847,2.56,203.91,203.83,1.80536686]
["bitfinex-derivatives","SOLF0:USTF0",1755937442046,4.9073,203.85,203.84,1.80536686]
["bitfinex-derivatives","SOLF0:USTF0",1755937442639,4.9073,203.85,203.84,4.61536686]
["bitfinex-derivatives","SOLF0:USTF0",1755937442842,4.9073,203.85,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755937444346,4.9079,203.83,203.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937444546,4.9079,203.83,203.68,134.91818284]
["bitfinex-derivatives","SOLF0:USTF0",1755937444547,2.78,203.82,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937444748,2.78,203.86,203.79,1.80723354]
["bitfinex-derivatives","SOLF0:USTF0",1755937444947,2.78,203.86,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937445147,2.78,203.86,203.79,1.80729773]
["bitfinex-derivatives","SOLF0:USTF0",1755937445447,2.78,203.86,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937445646,4.9087,203.79,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937445843,4.9087,203.79,203.78,4.49092105]
["bitfinex-derivatives","SOLF0:USTF0",1755937446347,4.9083,203.81,203.78,1.79092105]
["bitfinex-derivatives","SOLF0:USTF0",1755937446547,9.8129,203.89,203.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937446846,4.9082,203.82,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937447242,4.9082,203.82,203.81,4.49163926]
["bitfinex-derivatives","SOLF0:USTF0",1755937447543,4.9082,203.82,203.81,1.79163926]
["bitfinex-derivatives","SOLF0:USTF0",1755937447747,4.9082,203.82,203.81,6.21693517]
["bitfinex-derivatives","SOLF0:USTF0",1755937448546,4.9082,203.82,203.81,4.42529591]
["bitfinex-derivatives","SOLF0:USTF0",1755937448547,7.6882,203.82,203.81,4.42529591]
["bitfinex-derivatives","SOLF0:USTF0",1755937448945,4.9092,203.77,203.75,0.85371538]
["bitfinex-derivatives","SOLF0:USTF0",1755937449151,4.9092,203.77,203.76,6.22051313]
["bitfinex-derivatives","SOLF0:USTF0",1755937449343,27.3211,203.82,203.76,8.92051313]
["bitfinex-derivatives","SOLF0:USTF0",1755937449648,4.9089,203.79,203.77,4.42787287]
["bitfinex-derivatives","SOLF0:USTF0",1755937449846,4.9089,203.79,203.78,4.42787287]
["bitfinex-derivatives","SOLF0:USTF0",1755937450145,4.9097,203.75,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937450345,4.9097,203.75,203.74,4.49410273]
["bitfinex-derivatives","SOLF0:USTF0",1755937450543,2.78,203.79,203.74,4.49410273]
["bitfinex-derivatives","SOLF0:USTF0",1755937450749,4.9092,203.77,203.75,4.49410273]
["bitfinex-derivatives","SOLF0:USTF0",1755937450938,4.9092,203.77,203.76,1.79410273]
["bitfinex-derivatives","SOLF0:USTF0",1755937451949,4.9092,203.77,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937452952,4.9092,203.77,203.76,1.79493868]
["bitfinex-derivatives","SOLF0:USTF0",1755937456549,4.9092,203.77,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937456750,4.9092,203.77,203.76,1.79694132]
["bitfinex-derivatives","SOLF0:USTF0",1755937459348,4.9098,203.75,203.73,0.85388296]
["bitfinex-derivatives","SOLF0:USTF0",1755937459550,2.78,203.77,203.74,1.79648493]
["bitfinex-derivatives","SOLF0:USTF0",1755937459745,2.78,203.77,203.71,332.16]
["bitfinex-derivatives","SOLF0:USTF0",1755937459746,2.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937460051,4.9096,203.75,203.73,1.79648596]
["bitfinex-derivatives","SOLF0:USTF0",1755937460252,4.9096,203.75,203.74,1.79648596]
["bitfinex-derivatives","SOLF0:USTF0",1755937461345,7.6896,203.75,203.74,1.79648596]
["bitfinex-derivatives","SOLF0:USTF0",1755937461547,4.9112,203.69,203.67,8.8284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937461751,2.78,203.75,203.68,4.49641177]
["bitfinex-derivatives","SOLF0:USTF0",1755937462053,4.9108,203.71,203.69,1.79641177]
["bitfinex-derivatives","SOLF0:USTF0",1755937462247,4.9108,203.71,203.7,1.79641177]
["bitfinex-derivatives","SOLF0:USTF0",1755937462450,4.9108,203.71,203.7,4.49641177]
["bitfinex-derivatives","SOLF0:USTF0",1755937462651,4.9108,203.71,203.7,1.79641177]
["bitfinex-derivatives","SOLF0:USTF0",1755937463350,4.9108,203.71,203.7,4.49641177]
["bitfinex-derivatives","SOLF0:USTF0",1755937463950,4.9108,203.71,203.61,0.95117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937463951,4.9128,203.62,203.61,0.95117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937464249,2.78,203.67,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937464454,4.9127,203.63,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937464644,2.78,203.67,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937464850,2.78,203.71,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937465651,49.1118,203.69,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937466361,24.5558,203.69,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937466861,24.5583,203.67,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937467752,4.9125,203.63,203.61,3.65117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937469151,2.78,203.62,203.61,0.95117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937469456,4.9125,203.63,203.61,0.95117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937469655,7.6925,203.63,203.61,0.95117537]
["bitfinex-derivatives","SOLF0:USTF0",1755937469854,7.6925,203.63,203.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937469855,1.9,203.57,203.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937470056,394.78,203.62,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937470057,270.9,203.62,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937470256,1.9,203.62,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937470656,24.5571,203.68,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937470657,1.9,203.67,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937470860,1.9,203.67,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937471051,4.9124,203.64,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937471253,24.5603,203.66,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937472158,1.9,203.61,203.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937472462,1.9,203.61,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937473259,24.568,203.59,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937474167,4.9143,203.56,203.52,3.28680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937474562,4.9143,203.56,203.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937474764,4.9143,203.56,203.52,3.37680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937474963,4.9143,203.56,203.52,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937475166,1.9,203.59,203.52,3.37680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937475659,2.6,203.54,203.5,0.85476383]
["bitfinex-derivatives","SOLF0:USTF0",1755937475860,2.6,203.54,203.2,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937475861,2.6,203.54,203.39,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937476067,2.6,203.54,203.4,2.59427476]
["bitfinex-derivatives","SOLF0:USTF0",1755937476266,4.9162,203.48,203.4,0.8552575]
["bitfinex-derivatives","SOLF0:USTF0",1755937477374,4.9166,203.46,203.4,0.8552575]
["bitfinex-derivatives","SOLF0:USTF0",1755937477668,4.9166,203.46,203.4,3.6452575]
["bitfinex-derivatives","SOLF0:USTF0",1755937477972,2.6,203.51,203.4,3.6452575]
["bitfinex-derivatives","SOLF0:USTF0",1755937478272,2.6,203.51,203.43,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937478971,4.9159,203.49,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937479164,2.6,203.51,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937479976,4.9157,203.5,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937480681,2.6,203.51,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937481670,2.6,203.51,203.43,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755937481868,4.9147,203.55,203.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937482071,2.6,203.56,203.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937482372,2.6,203.55,203.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937482667,2.6,203.55,203.41,129.05385139]
["bitfinex-derivatives","SOLF0:USTF0",1755937482668,24.574,203.54,203.41,129.05385139]
["bitfinex-derivatives","SOLF0:USTF0",1755937482880,4.9157,203.5,203.41,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1755937483070,2.6,203.51,203.4,3.64508938]
["bitfinex-derivatives","SOLF0:USTF0",1755937483376,7.5155,203.51,203.41,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755937484574,4.9159,203.5,203.41,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1755937484873,2.6,203.51,203.42,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755937485469,4.9161,203.49,203.42,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1755937486967,4.9161,203.49,203.4,3.64508938]
["bitfinex-derivatives","SOLF0:USTF0",1755937487274,2.6,203.51,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937487275,6.1284406,203.5,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937487476,2.6,203.49,203.35,1.7345928]
["bitfinex-derivatives","SOLF0:USTF0",1755937487669,2.6,203.49,203.34,131.30540466]
["bitfinex-derivatives","SOLF0:USTF0",1755937487871,24.5827,203.47,203.35,1.73462108]
["bitfinex-derivatives","SOLF0:USTF0",1755937488175,2.6,203.46,203.34,131.30540466]
["bitfinex-derivatives","SOLF0:USTF0",1755937488376,2.6,203.46,203.35,1.73441611]
["bitfinex-derivatives","SOLF0:USTF0",1755937488574,24.5847,203.45,203.34,0.85540466]
["bitfinex-derivatives","SOLF0:USTF0",1755937488771,2.6,203.44,203.34,0.85540466]
["bitfinex-derivatives","SOLF0:USTF0",1755937489398,2.6,203.44,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937489774,4.9174,203.43,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937490278,2.6,203.44,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937491576,4.9178,203.42,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937493683,7.518,203.41,203.34,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1755937494683,2.6,203.41,203.34,133.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755937494884,4.9174,203.43,203.34,133.2195]
["bitfinex-derivatives","SOLF0:USTF0",1755937495771,4.9178,203.42,203.34,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1755937496783,4.9178,203.42,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937496982,7.518,203.41,203.34,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1755937497772,2.6,203.41,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937497978,2.6,203.41,203.31,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1755937498274,2.6,203.39,203.29,0.85559394]
["bitfinex-derivatives","SOLF0:USTF0",1755937498580,2.6,203.39,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937499180,2.6,203.39,203.17,4.08974224]
["bitfinex-derivatives","SOLF0:USTF0",1755937499375,24.6221,203.15,203.03,8.17948449]
["bitfinex-derivatives","SOLF0:USTF0",1755937499576,1.99,203.12,203.03,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937499778,1.99,203.12,203.04,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755937499974,6.915,203.12,203.03,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937500174,1.99,203.18,203.04,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755937500381,1.99,203.18,203.11,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937500583,246.0327,203.3,203.05,137.43]
["bitfinex-derivatives","SOLF0:USTF0",1755937500584,1.99,203.28,203.1,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937500981,1.99,203.28,203.19,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937501178,1.99,203.28,203.2,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937501382,1.99,203.28,203.15,6.1284406]
["bitfinex-derivatives","SOLF0:USTF0",1755937501383,245.8487,203.45,203.17,333.33]
["bitfinex-derivatives","SOLF0:USTF0",1755937501578,4.9207,203.3,203.24,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937501878,1.99,203.25,203.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937502082,1.99,203.34,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937502276,1.99,203.3,203.18,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1755937502479,1.99,203.3,203.19,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1755937502673,1.99,203.3,203.13,9.86509834]
["bitfinex-derivatives","SOLF0:USTF0",1755937502881,1.99,203.28,203.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755937503181,1.99,203.28,203.2,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937503381,6.9111,203.28,203.2,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937503578,1.99,203.28,203.21,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755937503776,2.0,203.33,203.22,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1755937503982,2.0,203.33,203.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937504180,2.0,203.33,203.25,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937504383,2.0,203.4,203.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937504583,24.592,203.39,203.24,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755937504885,2.0,203.4,203.3,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937505082,2.0,203.4,203.24,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1755937505283,2.0,203.4,203.3,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937505479,29.5101,203.39,203.3,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937505680,24.5917,203.39,203.3,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937506079,24.593,203.38,203.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937506280,2.0,203.37,203.24,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755937506488,2.0,203.37,203.31,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937506677,2.0,203.37,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937506877,2.0,203.42,203.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937507382,24.581,203.48,203.38,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937507582,2.0,203.49,203.39,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937507781,4.9162,203.48,203.41,4.07130101]
["bitfinex-derivatives","SOLF0:USTF0",1755937507978,24.5809,203.48,203.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937508183,2.0,203.47,203.36,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937508780,29.5059,203.42,203.36,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937508981,29.5059,203.42,203.35,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937509183,29.5059,203.42,203.35,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937509386,2.0,203.41,203.31,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755937509587,2.0,203.41,203.31,143.33972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937509789,2.0,203.41,203.31,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1755937510589,2.0,203.41,203.25,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755937510590,2.0,203.36,203.25,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755937510792,2.0,203.36,203.27,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937510979,24.5968,203.35,203.25,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1755937511185,2.0,203.36,203.27,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937511584,4.9199,203.33,203.27,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937511792,4.9199,203.33,203.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937511990,2.0,203.36,203.23,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1755937512191,6.9191,203.36,203.29,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937512392,24.5907,203.4,203.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937512588,24.5907,203.4,203.31,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937512990,4.9184,203.39,203.31,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937513186,2.0,203.46,203.32,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755937513391,2.0,203.46,203.33,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755937513596,4.9169,203.45,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937513797,2.0,203.46,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937514000,2.0,203.51,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937514196,2.0,203.5,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937514396,2.0,203.5,203.35,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755937514788,2.0,203.42,203.35,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937514941,26.592,203.39,203.29,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755937515111,26.592,203.39,203.3,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937515391,4.9194,203.35,203.29,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937515585,4.9194,203.35,203.3,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937516090,6.9185,203.39,203.3,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937516287,26.5923,203.39,203.29,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1755937516489,26.5923,203.39,203.31,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937516995,4.9198,203.33,203.28,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1755937517197,24.5967,203.35,203.23,333.39]
["bitfinex-derivatives","SOLF0:USTF0",1755937517396,24.5967,203.35,203.26,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937517597,4.921,203.28,203.23,472.25]
["bitfinex-derivatives","SOLF0:USTF0",1755937517796,4.921,203.28,203.25,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937518093,4.9216,203.26,203.24,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937518299,4.9216,203.26,203.19,141.41]
["bitfinex-derivatives","SOLF0:USTF0",1755937518594,2.0,203.26,203.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937518796,26.6088,203.25,203.15,110.550199]
["bitfinex-derivatives","SOLF0:USTF0",1755937519101,24.6101,203.24,203.12,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937519295,4.9239,203.16,203.12,330.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937519493,2.0,203.26,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937519691,2.0,203.26,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937519896,2.0,203.26,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937519897,24.6212,203.15,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937520099,24.6212,203.15,203.11,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937520397,24.6212,203.15,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937520595,4.9254,203.1,203.05,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1755937520796,24.6212,203.15,203.01,333.39]
["bitfinex-derivatives","SOLF0:USTF0",1755937521005,24.622,203.14,203.02,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937521297,2.0,203.09,203.01,333.39]
["bitfinex-derivatives","SOLF0:USTF0",1755937521499,2.0,203.09,203.04,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937521688,24.6245,203.12,203.05,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937521891,4.9259,203.08,202.87,24.6539]
["bitfinex-derivatives","SOLF0:USTF0",1755937522095,24.6245,203.12,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937522288,24.6245,203.12,202.93,9.86509834]
["bitfinex-derivatives","SOLF0:USTF0",1755937522494,2.0,203.09,202.94,141.51]
["bitfinex-derivatives","SOLF0:USTF0",1755937522689,2.0,203.09,202.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937522889,24.6245,203.12,203.04,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937523090,4.926,203.08,203.04,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937523294,4.926,203.08,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937523492,2.0,203.14,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937523690,2.0,203.14,203.09,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937524092,24.6172,203.18,203.1,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937524298,2.0,203.26,203.08,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1755937524498,2.0,203.26,203.08,141.55]
["bitfinex-derivatives","SOLF0:USTF0",1755937524792,4.924,203.16,203.13,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937524997,4.924,203.16,203.11,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937525298,4.924,203.16,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937525501,4.9232,203.19,203.11,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937525693,24.6147,203.2,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937526098,24.6147,203.2,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937526404,24.6147,203.2,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937526606,4.9237,203.17,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937526808,4.9237,203.17,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937526998,2.0,203.16,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937527303,2.0,203.17,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937527504,24.6159,203.19,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937527702,4.9233,203.19,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937527907,4.9233,203.19,203.14,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937528298,4.9233,203.19,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937528602,26.6124,203.22,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937528603,6.9225,203.22,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937528905,26.6124,203.22,203.15,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937529300,26.6124,203.22,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937529497,4.9235,203.18,203.15,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937529900,4.9235,203.18,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937530097,4.9233,203.19,203.15,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937530502,4.9233,203.19,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937530702,6.9225,203.22,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937530906,6.9225,203.22,203.07,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1755937531100,6.9225,203.22,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937531301,4.9225,203.22,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937531503,4.9225,203.22,203.17,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937532404,4.9225,203.22,203.18,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937532805,4.9225,203.22,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937533003,24.6103,203.24,203.08,9.86509834]
["bitfinex-derivatives","SOLF0:USTF0",1755937533210,2.0,203.21,203.13,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937533610,2.0,203.21,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937533808,2.0,203.21,203.13,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937534210,2.0,203.21,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937534607,2.0,203.21,203.15,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937534801,4.9237,203.17,203.15,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937535911,4.9231,203.2,203.15,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937536314,4.9231,203.2,203.16,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937536612,4.9234,203.18,203.16,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937536911,4.9234,203.18,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937537111,4.9234,203.18,203.08,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937537112,6.9229,203.21,203.16,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937537610,6.9229,203.21,203.1,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755937537611,4.9229,203.21,203.1,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1755937537811,4.9229,203.21,203.17,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937538410,4.9232,203.19,203.17,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937539011,4.9238,203.17,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937539213,24.6149,203.2,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937539513,24.6149,203.2,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937539719,4.9246,203.14,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937539924,4.9246,203.14,203.06,140.75]
["bitfinex-derivatives","SOLF0:USTF0",1755937540515,4.9246,203.14,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937540913,4.9246,203.14,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937541104,4.9246,203.14,203.12,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937541513,4.9246,203.14,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937541920,4.9246,203.14,203.13,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937542114,4.9239,203.16,203.13,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937542316,2.0,203.23,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937542616,24.6125,203.22,203.17,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937542816,24.6125,203.22,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937543115,26.6125,203.22,203.17,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937543318,4.9227,203.21,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937543616,26.606,203.28,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755937543617,24.6111,203.23,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937543912,26.606,203.28,203.2,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937544117,2.0,203.22,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937544314,2.0,203.18,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937544518,2.0,203.18,203.08,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937544821,4.9256,203.1,203.08,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937545018,24.6224,203.14,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937545214,24.6224,203.14,203.08,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937545409,4.9255,203.1,203.08,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937545621,4.9255,203.1,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937545918,4.9255,203.1,203.08,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937546117,24.6224,203.14,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937546118,24.6239,203.13,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937546318,24.6224,203.14,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937546522,24.6224,203.14,203.09,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937546722,24.6262,203.11,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937547021,2.0,203.1,203.06,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937547322,2.0,203.1,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937547617,24.6279,203.09,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937547918,24.6279,203.09,203.03,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937548118,4.9267,203.05,203.03,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937548815,4.927,203.03,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937549225,24.6305,203.07,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937549420,24.632,203.06,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937549614,26.632,203.06,203.01,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937550022,26.632,203.06,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937550225,4.9273,203.02,203.01,3.85972101]
["bitfinex-derivatives","SOLF0:USTF0",1755937550725,4.9273,203.02,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937550914,24.6329,203.05,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937551420,24.6329,203.05,202.93,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755937551725,4.9273,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937551921,24.6329,203.05,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937552724,24.6352,203.03,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937552919,24.6352,203.03,202.87,9.86509834]
["bitfinex-derivatives","SOLF0:USTF0",1755937552920,2.0,203.02,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937553327,2.0,203.06,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937553627,2.0,203.06,202.87,24.6544]
["bitfinex-derivatives","SOLF0:USTF0",1755937553822,4.9269,203.04,202.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755937554021,2.0,203.06,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937554817,4.928,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937555533,4.9272,203.03,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937555831,2.0,203.06,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937556429,4.928,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937558027,24.6346,203.04,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937558224,24.6333,203.05,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937558532,4.9278,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937558731,24.6353,203.03,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937558732,26.6353,203.03,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937560443,2.0,203.07,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937561330,19.71469834,203.13,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937561331,24.6328,203.05,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937561542,2.0,203.04,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937561933,4.9282,202.99,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937563045,4.9285,202.97,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937563245,26.6344,203.04,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937563644,4.9273,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937563844,2.0,203.04,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937564342,2.01,203.09,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937564544,26.6382,203.09,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937564841,4.9267,203.05,202.94,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755937565041,24.6292,203.08,202.94,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755937565236,2.01,203.07,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937566345,4.9272,203.03,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937568247,24.6317,203.06,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937568545,26.6364,203.11,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937569044,4.9264,203.06,202.95,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755937569243,2.01,203.08,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937569547,4.9277,203.01,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937570146,4.927,203.03,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937570539,2.01,203.04,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937570740,4.9277,203.01,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937570944,4.9277,203.01,202.92,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755937571247,4.9277,203.0,202.92,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1755937572249,4.9277,203.0,202.91,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1755937572747,4.9272,203.03,202.91,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1755937572946,24.6354,203.03,202.91,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1755937573342,2.01,203.04,202.91,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1755937573543,26.6442,203.04,202.91,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1755937573742,2.01,203.04,202.91,139.87]
["bitfinex-derivatives","SOLF0:USTF0",1755937573940,2.01,203.04,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937574847,4.9272,203.03,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937575245,2.01,203.04,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937577147,4.9275,203.02,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937577345,2.01,203.04,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937577949,4.9277,203.01,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937578146,2.01,203.04,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937578551,2.01,203.11,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937578751,2.01,203.11,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937579051,4.9256,203.09,202.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937579251,4.9256,203.09,203.0,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1755937579643,2.01,203.11,203.01,4.61064758]
["bitfinex-derivatives","SOLF0:USTF0",1755937579847,2.01,203.11,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937580047,24.6106,203.24,203.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937580353,2.01,203.2,203.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937580551,2.01,203.2,203.08,4.61064758]
["bitfinex-derivatives","SOLF0:USTF0",1755937580752,2.01,203.2,203.09,4.61064758]
["bitfinex-derivatives","SOLF0:USTF0",1755937581052,2.01,203.11,203.1,4.61064758]
["bitfinex-derivatives","SOLF0:USTF0",1755937583356,4.925,203.12,203.1,4.61064758]
["bitfinex-derivatives","SOLF0:USTF0",1755937583553,4.925,203.12,203.04,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1755937583554,4.925,203.12,203.11,4.61064758]
["bitfinex-derivatives","SOLF0:USTF0",1755937583748,4.9243,203.15,203.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937583949,4.9243,203.15,203.06,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937584154,2.01,203.16,203.07,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937584358,2.01,203.16,203.08,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937584654,4.9239,203.17,203.09,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937584857,4.9239,203.17,203.1,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937585058,4.9232,203.19,203.11,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937585243,2.01,203.2,203.12,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937585443,2.01,203.2,203.13,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937585649,2.01,203.2,203.14,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937585850,26.6233,203.22,203.15,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937586048,6.9229,203.2,203.16,4.61532526]
["bitfinex-derivatives","SOLF0:USTF0",1755937586352,6.9229,203.2,203.17,4.6148073]
["bitfinex-derivatives","SOLF0:USTF0",1755937586547,2.0,203.19,203.18,4.6148073]
["bitfinex-derivatives","SOLF0:USTF0",1755937586745,2.0,203.19,203.08,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1755937586944,2.0,203.19,203.09,4.61389847]
["bitfinex-derivatives","SOLF0:USTF0",1755937587152,4.925,203.12,203.1,4.61389847]
["bitfinex-derivatives","SOLF0:USTF0",1755937587352,4.925,203.12,203.11,4.61389847]
["bitfinex-derivatives","SOLF0:USTF0",1755937588454,4.9243,203.14,203.11,4.61389847]
["bitfinex-derivatives","SOLF0:USTF0",1755937588652,4.9243,203.14,203.12,4.61389847]
["bitfinex-derivatives","SOLF0:USTF0",1755937588850,4.9243,203.14,203.13,4.61389847]
["bitfinex-derivatives","SOLF0:USTF0",1755937589355,6.9243,203.14,203.13,4.61389847]
["bitfinex-derivatives","SOLF0:USTF0",1755937589553,6.9243,203.14,203.01,331.24]
["bitfinex-derivatives","SOLF0:USTF0",1755937589554,4.9255,203.1,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937589854,4.9255,203.1,203.02,3.99472329]
["bitfinex-derivatives","SOLF0:USTF0",1755937590046,4.9255,203.1,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937590245,4.9255,203.1,203.02,3.99462438]
["bitfinex-derivatives","SOLF0:USTF0",1755937590451,4.9258,203.09,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937590650,26.6221,203.14,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937591354,2.0,203.14,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937592055,26.6221,203.14,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937593658,4.9258,203.09,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937593951,2.0,203.14,203.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937594157,4.9247,203.13,203.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937594558,4.9247,203.13,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937595058,2.0,203.18,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937595059,4.9242,203.15,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937595461,4.9242,203.15,203.05,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1755937595654,4.9242,203.15,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937595954,4.9242,203.15,203.06,4.09483089]
["bitfinex-derivatives","SOLF0:USTF0",1755937596158,2.0,203.22,203.07,8.55188309]
["bitfinex-derivatives","SOLF0:USTF0",1755937596359,24.6137,203.21,203.08,145.87157481]
["bitfinex-derivatives","SOLF0:USTF0",1755937596561,24.6137,203.21,203.09,4.45818379]
["bitfinex-derivatives","SOLF0:USTF0",1755937596759,4.9238,203.17,203.1,4.45818379]
["bitfinex-derivatives","SOLF0:USTF0",1755937596955,4.9238,203.17,203.11,4.45818379]
["bitfinex-derivatives","SOLF0:USTF0",1755937597153,4.9238,203.17,203.08,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1755937597350,4.9238,203.17,203.09,4.45546542]
["bitfinex-derivatives","SOLF0:USTF0",1755937597549,4.9233,203.19,203.1,4.45546542]
["bitfinex-derivatives","SOLF0:USTF0",1755937597753,4.9233,203.19,203.11,7.03546542]
["bitfinex-derivatives","SOLF0:USTF0",1755937597951,4.9233,203.19,203.12,4.45546542]
["bitfinex-derivatives","SOLF0:USTF0",1755937598255,4.9233,203.19,203.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937598455,293.26666632,203.27,203.12,4.44607087]
["bitfinex-derivatives","SOLF0:USTF0",1755937598656,2.0,203.26,203.13,7.02607087]
["bitfinex-derivatives","SOLF0:USTF0",1755937598854,2.0,203.26,203.14,4.44607087]
["bitfinex-derivatives","SOLF0:USTF0",1755937599052,2.0,203.26,203.13,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1755937599259,2.0,203.26,203.14,4.4456352]
["bitfinex-derivatives","SOLF0:USTF0",1755937599559,2.0,203.26,203.15,4.4456352]
["bitfinex-derivatives","SOLF0:USTF0",1755937599757,2.0,203.26,203.16,7.0256352]
["bitfinex-derivatives","SOLF0:USTF0",1755937599954,2.0,203.26,203.17,4.4456352]
["bitfinex-derivatives","SOLF0:USTF0",1755937600153,2.0,203.26,203.17,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1755937600355,2.0,203.31,203.18,7.01996328]
["bitfinex-derivatives","SOLF0:USTF0",1755937600551,2.0,203.31,203.19,4.4396688]
["bitfinex-derivatives","SOLF0:USTF0",1755937600749,2.0,203.31,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937600954,2.0,203.29,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937601355,2.0,203.29,203.19,4.43744244]
["bitfinex-derivatives","SOLF0:USTF0",1755937601554,2.0,203.29,203.2,4.59050881]
["bitfinex-derivatives","SOLF0:USTF0",1755937601763,2.0,203.29,203.21,4.59050881]
["bitfinex-derivatives","SOLF0:USTF0",1755937601960,2.0,203.29,203.22,4.59050881]
["bitfinex-derivatives","SOLF0:USTF0",1755937602162,2.0,203.29,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937602461,2.0,203.29,203.19,4.59048504]
["bitfinex-derivatives","SOLF0:USTF0",1755937602655,2.0,203.29,203.2,4.59048504]
["bitfinex-derivatives","SOLF0:USTF0",1755937602852,2.0,203.29,203.21,4.58800517]
["bitfinex-derivatives","SOLF0:USTF0",1755937603165,2.0,203.23,203.15,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1755937603352,2.0,203.23,203.16,4.58737303]
["bitfinex-derivatives","SOLF0:USTF0",1755937603555,2.0,203.23,203.17,4.58737303]
["bitfinex-derivatives","SOLF0:USTF0",1755937603752,2.0,203.23,203.18,4.58737303]
["bitfinex-derivatives","SOLF0:USTF0",1755937604057,26.6053,203.28,203.19,4.58737303]
["bitfinex-derivatives","SOLF0:USTF0",1755937604355,4.922,203.24,203.2,7.16737303]
["bitfinex-derivatives","SOLF0:USTF0",1755937604563,2.0,203.28,203.21,4.58737303]
["bitfinex-derivatives","SOLF0:USTF0",1755937604751,2.0,203.28,203.22,4.58737303]
["bitfinex-derivatives","SOLF0:USTF0",1755937604953,2.0,203.24,203.15,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937605263,2.0,203.24,203.16,9.01940665]
["bitfinex-derivatives","SOLF0:USTF0",1755937605562,4.9228,203.21,203.17,4.58619111]
["bitfinex-derivatives","SOLF0:USTF0",1755937605752,4.9228,203.21,203.18,4.58619111]
["bitfinex-derivatives","SOLF0:USTF0",1755937605951,2.0,203.24,203.19,4.58619111]
["bitfinex-derivatives","SOLF0:USTF0",1755937606155,4.9226,203.22,203.2,4.58619111]
["bitfinex-derivatives","SOLF0:USTF0",1755937606360,4.9226,203.22,203.21,4.58454419]
["bitfinex-derivatives","SOLF0:USTF0",1755937606859,4.9226,203.22,203.15,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937607059,4.9229,203.2,203.16,4.58492912]
["bitfinex-derivatives","SOLF0:USTF0",1755937607264,4.9229,203.2,203.17,4.58492912]
["bitfinex-derivatives","SOLF0:USTF0",1755937607556,4.9229,203.2,203.18,4.58492912]
["bitfinex-derivatives","SOLF0:USTF0",1755937607765,4.9229,203.2,203.19,4.58492912]
["bitfinex-derivatives","SOLF0:USTF0",1755937609060,4.9225,203.22,203.19,4.58492912]
["bitfinex-derivatives","SOLF0:USTF0",1755937609255,26.6091,203.25,203.2,4.58492912]
["bitfinex-derivatives","SOLF0:USTF0",1755937609256,2.0,203.24,203.2,4.58492912]
["bitfinex-derivatives","SOLF0:USTF0",1755937609461,24.6091,203.25,203.15,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1755937609666,24.6091,203.25,203.16,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937609864,24.6091,203.25,203.17,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937610057,4.9231,203.2,203.18,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937610262,4.9231,203.2,203.19,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937610570,4.9225,203.22,203.19,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937610768,4.9225,203.22,203.2,7.16492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937610963,4.9225,203.22,203.21,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937611169,26.6064,203.27,203.21,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937611170,4.922,203.24,203.21,4.58492628]
["bitfinex-derivatives","SOLF0:USTF0",1755937611468,2.0,203.27,203.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937611771,4.9224,203.23,203.22,4.58398279]
["bitfinex-derivatives","SOLF0:USTF0",1755937611963,4.9224,203.23,203.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937612163,4.9224,203.23,203.22,4.58391135]
["bitfinex-derivatives","SOLF0:USTF0",1755937612767,2.0,203.27,203.16,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1755937613069,2.0,203.27,203.17,4.58357517]
["bitfinex-derivatives","SOLF0:USTF0",1755937613265,2.0,203.27,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937613473,2.0,203.27,203.2,4.58357517]
["bitfinex-derivatives","SOLF0:USTF0",1755937613769,24.6029,203.3,203.21,4.58357517]
["bitfinex-derivatives","SOLF0:USTF0",1755937613970,24.6042,203.29,203.22,4.58357517]
["bitfinex-derivatives","SOLF0:USTF0",1755937614170,24.6042,203.29,203.23,4.58357517]
["bitfinex-derivatives","SOLF0:USTF0",1755937614374,2.0,203.28,203.24,4.58357517]
["bitfinex-derivatives","SOLF0:USTF0",1755937614565,2.0,203.28,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937614766,2.0,203.28,203.2,4.58247616]
["bitfinex-derivatives","SOLF0:USTF0",1755937614965,4.9218,203.25,203.21,4.58247616]
["bitfinex-derivatives","SOLF0:USTF0",1755937615166,4.9218,203.25,203.22,7.16247616]
["bitfinex-derivatives","SOLF0:USTF0",1755937615370,4.9218,203.25,203.23,4.58247616]
["bitfinex-derivatives","SOLF0:USTF0",1755937615571,2.0,203.28,203.24,4.58247616]
["bitfinex-derivatives","SOLF0:USTF0",1755937615772,2.0,203.28,203.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937615974,2.0,203.28,203.24,4.58286106]
["bitfinex-derivatives","SOLF0:USTF0",1755937616270,4.9216,203.26,203.19,6.23023913]
["bitfinex-derivatives","SOLF0:USTF0",1755937616473,2.0,203.29,203.2,4.58354913]
["bitfinex-derivatives","SOLF0:USTF0",1755937616772,2.0,203.29,203.21,4.58354913]
["bitfinex-derivatives","SOLF0:USTF0",1755937616972,2.0,203.29,203.22,4.58354913]
["bitfinex-derivatives","SOLF0:USTF0",1755937617173,2.0,203.29,203.23,4.58354913]
["bitfinex-derivatives","SOLF0:USTF0",1755937617374,4.9219,203.25,203.24,4.58354913]
["bitfinex-derivatives","SOLF0:USTF0",1755937620879,4.9219,203.25,203.24,4.58960659]
["bitfinex-derivatives","SOLF0:USTF0",1755937621680,6.9219,203.25,203.24,4.59208633]
["bitfinex-derivatives","SOLF0:USTF0",1755937621874,4.9219,203.25,203.24,4.59208633]
["bitfinex-derivatives","SOLF0:USTF0",1755937622580,2.0,203.24,203.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937622779,2.0,203.24,203.15,13.16861835]
["bitfinex-derivatives","SOLF0:USTF0",1755937622969,2.0,203.24,203.12,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1755937622970,6.9238,203.17,203.16,9.03798058]
["bitfinex-derivatives","SOLF0:USTF0",1755937623179,6.9238,203.17,203.16,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937623781,4.9233,203.19,203.16,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937623982,24.6066,203.27,203.17,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937624179,2.0,203.21,203.18,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937624481,2.0,203.25,203.19,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937624682,2.0,203.24,203.2,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937624871,2.0,203.27,203.21,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937625072,24.6052,203.28,203.22,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937625376,2.0,203.24,203.23,4.5956044]
["bitfinex-derivatives","SOLF0:USTF0",1755937625576,6.922,203.24,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755937625878,2.0,203.24,203.14,13.1298005]
["bitfinex-derivatives","SOLF0:USTF0",1755937626076,4.9228,203.21,203.15,9.04924784]
["bitfinex-derivatives","SOLF0:USTF0",1755937626276,6.9228,203.21,203.16,9.04924784]
["bitfinex-derivatives","SOLF0:USTF0",1755937626477,2.0,203.2,203.17,4.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1755937626680,2.0,203.19,203.18,4.60134564]
["bitfinex-derivatives","SOLF0:USTF0",1755937627375,4.9239,203.16,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937627572,4.9239,203.16,203.09,13.164598]
["bitfinex-derivatives","SOLF0:USTF0",1755937627882,4.9239,203.16,203.1,9.08167761]
["bitfinex-derivatives","SOLF0:USTF0",1755937628082,6.9239,203.16,203.11,9.08167761]
["bitfinex-derivatives","SOLF0:USTF0",1755937628286,24.6154,203.2,203.12,9.08167761]
["bitfinex-derivatives","SOLF0:USTF0",1755937628585,2.0,203.14,203.13,4.60411719]
["bitfinex-derivatives","SOLF0:USTF0",1755937628980,6.9245,203.14,203.13,4.60411719]
["bitfinex-derivatives","SOLF0:USTF0",1755937629185,2.0,203.14,203.13,4.60574608]
["bitfinex-derivatives","SOLF0:USTF0",1755937629777,4.925,203.12,203.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937630081,2.0,203.14,203.06,9.08416139]
["bitfinex-derivatives","SOLF0:USTF0",1755937630294,2.0,203.08,203.07,4.60534458]
["bitfinex-derivatives","SOLF0:USTF0",1755937633178,4.9261,203.07,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937633380,4.9261,203.07,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937633580,6.9261,203.07,203.04,4.61692865]
["bitfinex-derivatives","SOLF0:USTF0",1755937633785,2.0,203.12,203.05,4.61692865]
["bitfinex-derivatives","SOLF0:USTF0",1755937633984,2.0,203.12,203.06,4.61692865]
["bitfinex-derivatives","SOLF0:USTF0",1755937634281,2.0,203.16,203.07,4.61692865]
["bitfinex-derivatives","SOLF0:USTF0",1755937634585,2.0,203.16,203.08,4.61692865]
["bitfinex-derivatives","SOLF0:USTF0",1755937634786,2.0,203.16,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937634987,2.0,203.16,203.07,4.61342665]
["bitfinex-derivatives","SOLF0:USTF0",1755937635183,2.0,203.16,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937635384,2.0,203.16,203.07,4.61348129]
["bitfinex-derivatives","SOLF0:USTF0",1755937635585,2.0,203.19,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937635780,2.0,203.19,203.03,4.61260065]
["bitfinex-derivatives","SOLF0:USTF0",1755937635984,4.9255,203.1,203.04,4.61260065]
["bitfinex-derivatives","SOLF0:USTF0",1755937636180,2.0,203.1,203.05,4.61260065]
["bitfinex-derivatives","SOLF0:USTF0",1755937636386,2.0,203.1,203.06,4.61260065]
["bitfinex-derivatives","SOLF0:USTF0",1755937636582,2.0,203.1,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937636786,2.0,203.1,203.04,4.61191915]
["bitfinex-derivatives","SOLF0:USTF0",1755937637089,2.0,203.14,203.05,4.61191915]
["bitfinex-derivatives","SOLF0:USTF0",1755937637387,2.0,203.14,203.06,4.61191915]
["bitfinex-derivatives","SOLF0:USTF0",1755937637586,2.0,203.14,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937637892,2.0,203.14,203.04,4.61136422]
["bitfinex-derivatives","SOLF0:USTF0",1755937638085,2.0,203.14,203.05,4.61136422]
["bitfinex-derivatives","SOLF0:USTF0",1755937638388,2.0,203.14,203.01,6.23023913]
["bitfinex-derivatives","SOLF0:USTF0",1755937638389,2.0,203.14,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937639793,26.6174,203.18,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937639993,4.9243,203.15,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937640290,4.9243,203.15,203.08,7.34999501]
["bitfinex-derivatives","SOLF0:USTF0",1755937640482,4.9243,203.15,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937640893,26.6176,203.18,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937641591,4.9241,203.15,203.09,4.60869541]
["bitfinex-derivatives","SOLF0:USTF0",1755937641784,4.9241,203.15,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937641990,4.9241,203.15,203.09,4.60869541]
["bitfinex-derivatives","SOLF0:USTF0",1755937642184,4.9241,203.15,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937642388,4.9245,203.14,203.09,4.60815212]
["bitfinex-derivatives","SOLF0:USTF0",1755937642588,2.0,203.17,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937642788,2.0,203.17,203.04,4.60810032]
["bitfinex-derivatives","SOLF0:USTF0",1755937642989,2.0,203.17,203.05,4.60810032]
["bitfinex-derivatives","SOLF0:USTF0",1755937643187,26.6184,203.17,203.06,7.34810032]
["bitfinex-derivatives","SOLF0:USTF0",1755937643388,26.6184,203.17,203.07,4.60810032]
["bitfinex-derivatives","SOLF0:USTF0",1755937643590,4.9248,203.13,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937643793,4.9248,203.13,203.07,4.60752749]
["bitfinex-derivatives","SOLF0:USTF0",1755937644093,2.0,203.17,203.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937644388,2.0,203.13,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937644786,2.0,203.13,203.04,4.6078789]
["bitfinex-derivatives","SOLF0:USTF0",1755937644992,4.9255,203.1,203.05,4.6078789]
["bitfinex-derivatives","SOLF0:USTF0",1755937645187,2.0,203.13,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937645389,4.9257,203.09,203.03,4.60695024]
["bitfinex-derivatives","SOLF0:USTF0",1755937645593,4.9257,203.09,203.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937646692,4.9252,203.11,203.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937647292,4.9258,203.08,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755937647495,2.0,203.12,203.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937647997,4.9261,203.07,203.01,4.60668973]
["bitfinex-derivatives","SOLF0:USTF0",1755937648295,2.0,203.12,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937648498,2.0,203.12,203.04,4.60668973]
["bitfinex-derivatives","SOLF0:USTF0",1755937648689,4.9252,203.11,203.05,4.60668973]
["bitfinex-derivatives","SOLF0:USTF0",1755937648889,2.0,203.17,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937650105,24.6196,203.16,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937650400,2.0,203.17,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937651302,2.0,203.17,203.08,4.60593281]
["bitfinex-derivatives","SOLF0:USTF0",1755937651499,2.0,203.17,203.09,4.60593281]
["bitfinex-derivatives","SOLF0:USTF0",1755937651700,2.0,203.17,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937651894,2.0,203.17,203.08,4.60612963]
["bitfinex-derivatives","SOLF0:USTF0",1755937652093,2.0,203.17,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937652293,6.9256,203.09,203.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937652604,2.0,203.13,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937652807,2.0,203.13,203.03,4.60653238]
["bitfinex-derivatives","SOLF0:USTF0",1755937653008,2.0,203.13,203.04,4.60653238]
["bitfinex-derivatives","SOLF0:USTF0",1755937653203,2.0,203.13,203.05,4.60653238]
["bitfinex-derivatives","SOLF0:USTF0",1755937653409,2.0,203.13,203.06,4.60653238]
["bitfinex-derivatives","SOLF0:USTF0",1755937653602,2.0,203.13,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937653808,24.6245,203.12,203.03,4.60673675]
["bitfinex-derivatives","SOLF0:USTF0",1755937654013,2.0,203.11,203.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937654306,2.0,203.11,203.01,4.60718384]
["bitfinex-derivatives","SOLF0:USTF0",1755937654515,2.0,203.11,203.02,4.60718384]
["bitfinex-derivatives","SOLF0:USTF0",1755937654707,2.0,203.11,203.03,4.60718384]
["bitfinex-derivatives","SOLF0:USTF0",1755937654908,4.9262,203.07,203.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937655102,4.9262,203.07,203.01,4.60726424]
["bitfinex-derivatives","SOLF0:USTF0",1755937655304,2.0,203.15,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937655504,4.9255,203.1,203.04,4.60726424]
["bitfinex-derivatives","SOLF0:USTF0",1755937655705,24.6221,203.14,203.05,7.43726424]
["bitfinex-derivatives","SOLF0:USTF0",1755937655901,2.0,203.15,203.06,4.60726424]
["bitfinex-derivatives","SOLF0:USTF0",1755937656210,26.621,203.15,203.07,4.60726424]
["bitfinex-derivatives","SOLF0:USTF0",1755937656411,26.621,203.15,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937656611,26.621,203.15,203.05,4.6073148]
["bitfinex-derivatives","SOLF0:USTF0",1755937656806,26.621,203.15,203.06,4.6073148]
["bitfinex-derivatives","SOLF0:USTF0",1755937657206,26.621,203.15,203.07,4.60785192]
["bitfinex-derivatives","SOLF0:USTF0",1755937657405,26.621,203.15,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937657710,2.0,203.15,203.05,4.60899302]
["bitfinex-derivatives","SOLF0:USTF0",1755937658014,2.0,203.15,203.06,7.43886524]
["bitfinex-derivatives","SOLF0:USTF0",1755937658207,4.9247,203.13,203.07,4.60886524]
["bitfinex-derivatives","SOLF0:USTF0",1755937658407,2.0,203.15,203.08,7.43886524]
["bitfinex-derivatives","SOLF0:USTF0",1755937658710,2.0,203.15,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937659108,2.0,203.11,203.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937659308,2.0,203.11,203.01,9.09855909]
["bitfinex-derivatives","SOLF0:USTF0",1755937659511,2.0,203.11,203.02,11.92838588]
["bitfinex-derivatives","SOLF0:USTF0",1755937659713,2.0,203.11,203.03,4.61262388]
["bitfinex-derivatives","SOLF0:USTF0",1755937659914,2.0,203.11,203.04,4.61262388]
["bitfinex-derivatives","SOLF0:USTF0",1755937660215,2.0,203.11,203.05,4.61262388]
["bitfinex-derivatives","SOLF0:USTF0",1755937660408,2.0,203.11,203.06,4.61262388]
["bitfinex-derivatives","SOLF0:USTF0",1755937660713,2.0,203.11,203.07,4.61262388]
["bitfinex-derivatives","SOLF0:USTF0",1755937661014,4.9257,203.09,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937661209,4.9257,203.09,203.03,9.08768254]
["bitfinex-derivatives","SOLF0:USTF0",1755937661514,4.9257,203.09,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937661813,4.9257,203.09,203.06,4.59783515]
["bitfinex-derivatives","SOLF0:USTF0",1755937662018,4.9257,203.09,203.07,4.59783515]
["bitfinex-derivatives","SOLF0:USTF0",1755937662219,4.9257,203.09,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937662418,4.9257,203.09,203.06,7.43318988]
["bitfinex-derivatives","SOLF0:USTF0",1755937662715,4.9257,203.09,203.07,4.60318988]
["bitfinex-derivatives","SOLF0:USTF0",1755937662911,4.9257,203.09,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937663115,4.9257,203.09,203.07,4.60306534]
["bitfinex-derivatives","SOLF0:USTF0",1755937663308,4.9252,203.11,203.08,4.60607177]
["bitfinex-derivatives","SOLF0:USTF0",1755937663513,4.9252,203.11,203.09,4.60607177]
["bitfinex-derivatives","SOLF0:USTF0",1755937663715,2.0,203.15,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937663911,4.9246,203.13,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937664109,4.9246,203.13,203.07,4.60638645]
["bitfinex-derivatives","SOLF0:USTF0",1755937664314,2.0,203.23,203.09,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1755937664511,30.84493913,203.2,203.1,9.10592533]
["bitfinex-derivatives","SOLF0:USTF0",1755937664712,2.0,203.19,203.11,4.60638645]
["bitfinex-derivatives","SOLF0:USTF0",1755937664919,2.0,203.19,203.12,4.60638645]
["bitfinex-derivatives","SOLF0:USTF0",1755937665117,2.0,203.17,203.13,4.60638645]
["bitfinex-derivatives","SOLF0:USTF0",1755937665315,2.0,203.15,203.14,4.60638645]
["bitfinex-derivatives","SOLF0:USTF0",1755937666018,6.9241,203.15,203.14,4.60638645]
["bitfinex-derivatives","SOLF0:USTF0",1755937666525,2.0,203.15,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937666722,2.0,203.15,203.05,9.40420146]
["bitfinex-derivatives","SOLF0:USTF0",1755937666918,2.0,203.15,203.06,9.40420146]
["bitfinex-derivatives","SOLF0:USTF0",1755937667121,2.0,203.15,203.07,9.40420146]
["bitfinex-derivatives","SOLF0:USTF0",1755937667422,2.0,203.15,203.08,4.90372498]
["bitfinex-derivatives","SOLF0:USTF0",1755937667617,2.0,203.15,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937667618,2.0,203.15,203.09,4.90372498]
["bitfinex-derivatives","SOLF0:USTF0",1755937667820,4.9252,203.11,203.1,4.90372498]
["bitfinex-derivatives","SOLF0:USTF0",1755937668722,6.9252,203.11,203.1,4.90372498]
["bitfinex-derivatives","SOLF0:USTF0",1755937669119,6.9252,203.11,203.1,2.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755937669313,2.5,203.11,202.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937669513,2.0,203.11,203.0,4.56132892]
["bitfinex-derivatives","SOLF0:USTF0",1755937669713,2.0,203.11,203.01,4.56119838]
["bitfinex-derivatives","SOLF0:USTF0",1755937669914,4.9265,203.06,203.02,4.56119838]
["bitfinex-derivatives","SOLF0:USTF0",1755937670114,4.9265,203.06,203.03,4.56119838]
["bitfinex-derivatives","SOLF0:USTF0",1755937670314,4.9265,203.06,203.04,4.56119838]
["bitfinex-derivatives","SOLF0:USTF0",1755937670520,4.9265,203.06,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755937670725,4.9265,203.06,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937670926,4.9265,203.06,203.03,4.56469474]
["bitfinex-derivatives","SOLF0:USTF0",1755937671118,4.9265,203.06,203.04,4.56469474]
["bitfinex-derivatives","SOLF0:USTF0",1755937671323,4.9265,203.06,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937671526,4.9265,203.06,203.03,4.56810559]
["bitfinex-derivatives","SOLF0:USTF0",1755937671821,4.9265,203.06,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937672126,4.9265,203.06,203.03,4.5684141]
["bitfinex-derivatives","SOLF0:USTF0",1755937672324,4.9265,203.06,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937672520,4.9265,203.06,203.03,4.56912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937672724,6.9265,203.06,202.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937672919,4.9259,203.08,202.99,4.56912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937673116,4.9259,203.08,203.0,4.56912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937673327,4.9259,203.08,203.01,4.56912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937673620,4.9262,203.07,203.02,7.39912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937673820,2.0,203.1,203.03,4.56912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937674017,2.0,203.13,203.04,4.56912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937674219,4.9249,203.12,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937674422,4.9249,203.12,203.07,7.39912542]
["bitfinex-derivatives","SOLF0:USTF0",1755937674623,4.9249,203.12,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937674823,4.9249,203.12,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937675021,4.9249,203.12,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937675725,6.9249,203.12,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937676025,24.6234,203.13,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755937676226,2.0,203.12,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937676418,2.0,203.12,203.03,4.82747715]
["bitfinex-derivatives","SOLF0:USTF0",1755937676623,2.0,203.12,203.04,4.82728495]
["bitfinex-derivatives","SOLF0:USTF0",1755937676822,2.0,203.12,203.05,4.82728495]
["bitfinex-derivatives","SOLF0:USTF0",1755937677020,26.6257,203.11,203.06,4.82728495]
["bitfinex-derivatives","SOLF0:USTF0",1755937677225,6.23023913,203.08,202.85,4.12668109]
["bitfinex-derivatives","SOLF0:USTF0",1755937677429,345.96,203.12,202.86,1.31410382]
["bitfinex-derivatives","SOLF0:USTF0",1755937677430,6.23023913,202.94,202.86,1.31410382]
["bitfinex-derivatives","SOLF0:USTF0",1755937677628,0.5,202.94,202.74,4.12668109]
["bitfinex-derivatives","SOLF0:USTF0",1755937677923,6.23023913,202.85,202.75,4.16550842]
["bitfinex-derivatives","SOLF0:USTF0",1755937678127,6.23023913,202.85,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937678326,132.06,202.86,202.72,4.08001596]
["bitfinex-derivatives","SOLF0:USTF0",1755937678533,132.12,202.91,202.73,6.90994596]
["bitfinex-derivatives","SOLF0:USTF0",1755937678824,6.23023913,202.86,202.73,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937679021,6.23023913,202.83,202.73,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937679225,6.23023913,202.83,202.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937679423,11.16223913,202.83,202.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937680328,4.9324,202.81,202.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937680532,156.979617,202.84,202.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937680927,4.933,202.79,202.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937681626,9.919617,202.8,202.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937682134,9.919617,202.8,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937682430,24.6598,202.83,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937682627,331.3,202.84,202.66,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1755937682827,132.28,202.83,202.66,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1755937683228,331.3,202.84,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755937683735,331.3,202.84,202.74,29.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755937683930,331.3,202.84,202.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937684125,132.34,202.88,202.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937685137,132.34,202.88,202.69,24.6763]
["bitfinex-derivatives","SOLF0:USTF0",1755937685738,24.6567,202.86,202.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937685935,9.919617,202.84,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937686224,24.6641,202.8,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937686432,132.58,202.79,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937686732,4.9337,202.76,202.61,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755937687138,142.499617,202.79,202.61,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755937687337,4.9342,202.74,202.61,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755937688032,4.9342,202.74,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937688238,0.85861265,202.76,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937688438,132.52,202.75,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937688836,132.48,202.74,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937689035,25.52681265,202.76,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937689537,132.38,202.75,202.62,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755937689730,132.42,202.74,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937690641,4.9346,202.72,202.61,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755937691941,132.52,202.73,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937692331,132.52,202.73,202.62,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1755937692535,132.52,202.73,202.61,27.3562]
["bitfinex-derivatives","SOLF0:USTF0",1755937692734,132.52,202.73,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937692940,4.9346,202.72,202.61,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755937694040,132.52,202.73,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937694844,137.4544,202.73,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937695038,0.85878216,202.71,202.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937695235,0.85878216,202.71,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755937695537,0.85878216,202.71,202.54,27.3648]
["bitfinex-derivatives","SOLF0:USTF0",1755937695738,4.9345,202.73,202.54,24.6948]
["bitfinex-derivatives","SOLF0:USTF0",1755937695939,132.4,202.72,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937696842,132.4,202.72,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937697141,4.9348,202.71,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937697342,132.4,202.72,202.62,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755937697535,132.4,202.72,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937698143,137.3346,202.72,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755937698441,0.85875037,202.76,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937698642,132.28,202.75,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937699132,4.9341,202.74,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937699336,132.2,202.74,202.56,24.6921]
["bitfinex-derivatives","SOLF0:USTF0",1755937699543,132.2,202.73,202.58,24.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937700040,132.2,202.73,202.6,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755937700342,132.2,202.73,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937700543,4.935,202.71,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755937700741,4.935,202.71,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937701440,4.935,202.71,202.57,27.3606]
["bitfinex-derivatives","SOLF0:USTF0",1755937701944,132.02,202.72,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937702832,132.02,202.72,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755937703231,0.85875037,202.76,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755937703440,131.84,202.75,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755937703945,24.6693,202.75,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755937704140,131.84,202.74,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937704539,24.6716,202.73,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937705336,24.6739,202.71,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937705537,24.6716,202.73,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937705742,131.66,202.72,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937705938,24.6716,202.73,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937706142,24.6744,202.71,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937706644,4.9353,202.69,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755937708042,4.9357,202.68,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755937708440,131.66,202.72,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937708643,24.6705,202.74,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937708946,131.52,202.71,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937709548,4.9359,202.67,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937709852,131.52,202.71,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937710051,4.9357,202.68,202.6,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755937710547,131.52,202.71,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937710548,4.9359,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937710751,131.52,202.71,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755937712153,4.9357,202.68,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755937712349,131.52,202.71,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755937712549,2.68,202.7,202.53,24.6951]
["bitfinex-derivatives","SOLF0:USTF0",1755937713456,2.68,202.7,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755937713849,4.9359,202.67,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755937714552,4.9361,202.66,202.59,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755937714757,2.68,202.68,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937715451,4.9365,202.64,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937715853,4.9365,202.64,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937716250,4.9365,202.64,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937716458,4.936,202.66,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937716653,4.936,202.66,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937717056,4.9364,202.65,202.54,27.3845]
["bitfinex-derivatives","SOLF0:USTF0",1755937717255,2.68,202.68,202.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937718256,2.68,202.68,202.54,3.98250136]
["bitfinex-derivatives","SOLF0:USTF0",1755937718460,2.68,202.68,202.58,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1755937718650,2.68,202.73,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937719855,4.9361,202.66,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755937720060,27.3558,202.7,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755937720358,2.68,202.69,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937720558,2.68,202.69,202.59,3.95412167]
["bitfinex-derivatives","SOLF0:USTF0",1755937720757,2.68,202.69,202.6,3.95412167]
["bitfinex-derivatives","SOLF0:USTF0",1755937720958,27.3565,202.69,202.61,3.95412167]
["bitfinex-derivatives","SOLF0:USTF0",1755937721254,27.3565,202.69,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937721255,2.68,202.69,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937721452,4.9368,202.63,202.59,3.96628462]
["bitfinex-derivatives","SOLF0:USTF0",1755937721657,4.9368,202.63,202.6,3.96628462]
["bitfinex-derivatives","SOLF0:USTF0",1755937721854,4.9368,202.63,202.61,3.96628462]
["bitfinex-derivatives","SOLF0:USTF0",1755937722047,4.9368,202.63,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937722248,4.9368,202.63,202.61,3.96628378]
["bitfinex-derivatives","SOLF0:USTF0",1755937722454,4.9374,202.6,202.54,8.96045354]
["bitfinex-derivatives","SOLF0:USTF0",1755937722653,4.9374,202.6,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937722854,24.6825,202.64,202.57,3.97893874]
["bitfinex-derivatives","SOLF0:USTF0",1755937723056,24.6825,202.64,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937723057,2.68,202.61,202.58,3.97893874]
["bitfinex-derivatives","SOLF0:USTF0",1755937723253,4.9374,202.6,202.59,3.97893874]
["bitfinex-derivatives","SOLF0:USTF0",1755937723655,2.68,202.63,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937723858,2.68,202.63,202.57,3.93706287]
["bitfinex-derivatives","SOLF0:USTF0",1755937724066,2.68,202.63,202.58,6.62706287]
["bitfinex-derivatives","SOLF0:USTF0",1755937724257,2.68,202.63,202.59,3.93706287]
["bitfinex-derivatives","SOLF0:USTF0",1755937724457,4.9373,202.61,202.6,3.93706287]
["bitfinex-derivatives","SOLF0:USTF0",1755937724762,2.68,202.67,202.6,3.93706287]
["bitfinex-derivatives","SOLF0:USTF0",1755937724952,24.6801,202.66,202.61,3.93706287]
["bitfinex-derivatives","SOLF0:USTF0",1755937725154,178.58722454,202.96,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755937725155,2.68,202.73,202.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937725355,2.68,202.73,202.64,3.9378857]
["bitfinex-derivatives","SOLF0:USTF0",1755937725554,2.68,202.73,202.65,3.9378857]
["bitfinex-derivatives","SOLF0:USTF0",1755937725755,2.68,202.73,202.66,3.9378857]
["bitfinex-derivatives","SOLF0:USTF0",1755937725954,4.9347,202.72,202.67,3.9378857]
["bitfinex-derivatives","SOLF0:USTF0",1755937726260,4.9347,202.72,202.68,3.9378857]
["bitfinex-derivatives","SOLF0:USTF0",1755937726461,2.68,202.73,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937726657,2.68,202.73,202.66,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937726965,2.68,202.73,202.67,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937727266,2.68,202.73,202.65,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1755937727463,2.68,202.73,202.66,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937727762,7.6135,202.77,202.67,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937727962,7.6135,202.77,202.68,6.55383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937728258,331.5,202.8,202.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937728461,331.5,202.8,202.71,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937728659,2.68,202.82,202.72,6.55383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937728857,2.68,202.82,202.73,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937729062,2.68,202.82,202.65,24.6812]
["bitfinex-derivatives","SOLF0:USTF0",1755937729063,2.68,202.9,202.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937729364,2.68,202.9,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937729564,2.68,202.9,202.78,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937729757,2.68,202.9,202.79,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937729958,2.68,202.9,202.8,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937730157,7.6102,202.9,202.81,3.86383887]
["bitfinex-derivatives","SOLF0:USTF0",1755937730356,2.68,202.9,202.82,3.86232007]
["bitfinex-derivatives","SOLF0:USTF0",1755937730556,2.68,202.95,202.81,9.92929776]
["bitfinex-derivatives","SOLF0:USTF0",1755937730761,2.68,202.95,202.84,24.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755937730961,331.88,203.02,202.84,24.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755937730962,2.68,203.0,202.86,9.92929776]
["bitfinex-derivatives","SOLF0:USTF0",1755937731168,331.88,203.02,202.86,9.92929776]
["bitfinex-derivatives","SOLF0:USTF0",1755937731169,331.88,203.02,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937731468,2.68,203.01,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937731768,4.9284,202.98,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937734770,2.68,202.97,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937738980,32.2455,203.01,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937739673,7.6076,203.01,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937740286,2.68,203.01,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937740673,130.0,203.02,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937740874,2.68,203.06,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937742677,24.6328,203.05,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937742878,2.68,203.06,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937743178,4.9268,203.04,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755937743580,4.9268,203.04,202.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937743977,132.56,203.06,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937743978,2.68,203.06,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937744580,4.9265,203.05,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937745476,4.9265,203.05,202.92,14.85879776]
["bitfinex-derivatives","SOLF0:USTF0",1755937745477,24.6291,203.08,202.92,12.52929776]
["bitfinex-derivatives","SOLF0:USTF0",1755937745682,2.67,203.07,202.92,12.52929776]
["bitfinex-derivatives","SOLF0:USTF0",1755937745882,24.6316,203.06,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937746084,2.67,203.05,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937746283,4.9282,202.98,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937746477,2.67,203.01,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937746881,2.67,203.01,202.92,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755937747081,2.67,203.01,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937747581,2.67,203.01,202.88,24.6532]
["bitfinex-derivatives","SOLF0:USTF0",1755937747582,4.9299,202.91,202.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937747788,132.25,202.95,202.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937748185,4.9297,202.92,202.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937748977,132.25,202.95,202.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937749182,2.67,202.99,202.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755937750287,2.67,202.99,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937750590,4.9284,202.98,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937751482,4.9277,203.01,202.85,24.6569]
["bitfinex-derivatives","SOLF0:USTF0",1755937751685,4.9277,203.01,202.65,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1755937751686,2.67,202.95,202.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937752288,2.67,202.95,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937753380,4.9308,202.88,202.78,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1755937753585,2.67,202.89,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937754082,155.3886,202.92,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937754083,4.9321,202.83,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755937754288,4.9321,202.83,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937754993,2.67,202.85,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937754994,4.9323,202.81,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937755190,2.67,202.91,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937755596,4.9306,202.89,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755937755893,2.67,202.91,202.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937757494,2.67,202.91,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755937757687,2.67,202.91,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937758593,7.6001,202.91,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755937759093,7.6001,202.91,202.69,9.8704]
["bitfinex-derivatives","SOLF0:USTF0",1755937759094,2.67,202.84,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937759299,134.25,202.84,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937759498,24.6597,202.83,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937760195,4.933,202.79,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755937761899,4.9332,202.78,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755937762599,4.9326,202.8,202.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937762993,4.9326,202.8,202.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937763994,4.9326,202.8,202.72,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755937764792,24.6618,202.81,202.65,331.44]
["bitfinex-derivatives","SOLF0:USTF0",1755937764996,2.67,202.78,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937765794,2.67,202.76,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937766299,4.9343,202.73,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937766500,2.68,202.72,202.61,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755937766693,2.68,202.72,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937767503,4.9352,202.7,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937767698,155.8243,202.79,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937767699,2.68,202.78,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937768296,2.68,202.78,202.64,24.6822]
["bitfinex-derivatives","SOLF0:USTF0",1755937768501,2.68,202.78,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755937769006,4.9337,202.76,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755937769212,2.68,202.66,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937769404,24.6857,202.62,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937769708,24.6879,202.6,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937769904,2.68,202.61,202.5,5.52660808]
["bitfinex-derivatives","SOLF0:USTF0",1755937770303,2.68,202.61,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937773000,2.68,202.61,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755937773197,2.68,202.61,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937774105,4.9377,202.59,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937774504,2.68,202.61,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937775098,2.68,202.61,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755937775508,4.9374,202.6,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937776709,4.9374,202.6,202.5,5.52660808]
["bitfinex-derivatives","SOLF0:USTF0",1755937776906,4.9374,202.6,202.5,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755937778710,4.9374,202.6,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755937781111,2.68,202.67,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755937781704,4.9365,202.64,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755937781910,2.68,202.67,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937782306,2.68,202.67,202.59,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755937782608,2.68,202.67,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937783207,2.68,202.67,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755937783418,2.68,202.67,202.59,9.92929776]
["bitfinex-derivatives","SOLF0:USTF0",1755937783909,7.6159,202.67,202.59,9.92929776]
["bitfinex-derivatives","SOLF0:USTF0",1755937785412,7.6159,202.67,202.59,14.86679776]
["bitfinex-derivatives","SOLF0:USTF0",1755937785607,2.68,202.67,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937786312,2.68,202.67,202.61,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755937786509,2.68,202.67,202.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937787204,24.6705,202.74,202.61,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755937787407,2.68,202.71,202.61,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755937788603,4.9352,202.7,202.61,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755937789104,2.68,202.71,202.49,24.6998]
["bitfinex-derivatives","SOLF0:USTF0",1755937789301,2.68,202.63,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937789913,4.9374,202.61,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937790113,132.76,202.64,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937790407,24.6916,202.57,202.43,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755937790606,2.68,202.56,202.43,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755937790804,2.68,202.56,202.52,1.70635]
["bitfinex-derivatives","SOLF0:USTF0",1755937791007,2.68,202.54,202.52,1.70635]
["bitfinex-derivatives","SOLF0:USTF0",1755937791403,2.68,202.53,202.52,1.70635]
["bitfinex-derivatives","SOLF0:USTF0",1755937794111,2.68,202.52,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937794312,2.68,202.54,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937794517,132.86,202.55,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937794717,2.68,202.51,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937795315,2.68,202.51,202.42,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755937797118,2.68,202.51,202.43,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755937797314,2.68,202.53,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937798013,137.6789,202.54,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937798216,2.68,202.52,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755937798418,2.68,202.51,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755937798920,7.6194,202.53,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755937799220,2.68,202.51,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755937800316,2.68,202.51,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937800916,2.68,202.51,202.42,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755937801311,2.68,202.51,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937801721,2.68,202.51,202.43,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755937801919,137.6789,202.54,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937802119,2.68,202.53,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937802315,132.74,202.54,202.4,24.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755937802616,2.68,202.53,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755937803419,132.74,202.54,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937803420,7.6296,202.51,202.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937804619,7.6296,202.51,202.42,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755937805519,4.9383,202.57,202.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937805719,2.69,202.6,202.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937806018,2.69,202.58,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937806222,2.69,202.56,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937806422,2.69,202.54,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937806616,132.16,202.55,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937806822,2.69,202.53,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937807220,14.78,202.51,202.36,0.8594927]
["bitfinex-derivatives","SOLF0:USTF0",1755937807421,2.1,202.45,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937807625,133.24,202.44,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937807825,4.9415,202.44,202.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937808021,2.1,202.45,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937808221,334.24,202.5,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937808425,133.42,202.49,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937809526,138.3601,202.49,202.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755937809728,133.42,202.49,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937810330,4.9408,202.47,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937810527,133.42,202.49,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937811427,334.24,202.5,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937811626,133.32,202.49,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937811829,2.1,202.5,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937812626,26.7997,202.5,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937812928,2.1,202.49,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937813128,4.9413,202.45,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937813430,133.38,202.46,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937813831,2.1,202.49,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937814027,133.28,202.48,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937814235,2.1,202.47,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937815030,133.26,202.46,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937815237,2.1,202.44,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937815735,7.0415,202.44,202.35,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755937816635,133.22,202.46,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755937817031,133.14,202.47,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755937817429,4.9413,202.45,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755937817936,133.14,202.47,202.35,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755937818232,4.9415,202.44,202.35,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755937819130,4.9415,202.44,202.36,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755937819335,4.9409,202.46,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937819537,2.1,202.48,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937820539,4.9407,202.47,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937821535,2.1,202.48,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937822032,4.9413,202.45,202.32,24.7214]
["bitfinex-derivatives","SOLF0:USTF0",1755937822237,4.9413,202.45,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937823031,4.9415,202.44,202.35,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1755937823234,4.9415,202.44,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937823540,4.9418,202.43,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937823837,134.56,202.48,202.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937824339,2.1,202.48,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937824932,2.11,202.47,202.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937825536,132.54,202.47,202.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937825729,2.11,202.46,202.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937826135,4.9417,202.43,202.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937826840,4.942,202.42,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755937829541,2.11,202.46,202.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937829735,2.1,202.53,202.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937830336,7.0392,202.53,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755937830543,2.1,202.53,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937832538,4.9409,202.46,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937833939,2.1,202.49,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937833940,4.9405,202.48,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937834445,26.8072,202.52,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937834646,4.9408,202.47,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937834835,26.8072,202.52,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937835039,2.11,202.51,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755937835244,2.11,202.51,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937835442,24.7024,202.48,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937835745,26.8072,202.52,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937836141,24.6985,202.51,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937836533,4.9405,202.48,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937836745,26.8072,202.52,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937837147,26.8072,202.52,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937838645,4.9404,202.48,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755937838849,2.11,202.46,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937839246,4.9412,202.45,202.38,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755937839448,2.11,202.46,202.38,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755937839646,4.9404,202.48,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755937839843,2.11,202.53,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937840750,4.9399,202.5,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937840951,2.11,202.53,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937841348,4.9397,202.51,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755937841649,4.9397,202.51,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937841850,4.9397,202.51,202.42,64.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937842050,4.9397,202.51,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937842450,2.11,202.58,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937842649,2.11,202.58,202.46,6.27784996]
["bitfinex-derivatives","SOLF0:USTF0",1755937842851,4.9383,202.57,202.49,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755937843351,2.11,202.58,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937843553,2.11,202.58,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755937844147,2.11,202.58,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937844746,4.9387,202.55,202.48,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755937845348,2.11,202.58,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937845550,24.6912,202.57,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937845746,24.6912,202.57,202.43,6.27784996]
["bitfinex-derivatives","SOLF0:USTF0",1755937845948,24.6912,202.57,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937845949,2.11,202.56,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937846342,2.11,202.54,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937846548,2.11,202.54,202.39,8.86784996]
["bitfinex-derivatives","SOLF0:USTF0",1755937847351,2.11,202.52,202.39,8.86784996]
["bitfinex-derivatives","SOLF0:USTF0",1755937847952,2.11,202.52,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937847953,2.11,202.49,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937848345,4.9422,202.41,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937848849,2.11,202.46,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937849653,4.9417,202.43,202.34,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755937850656,4.9411,202.45,202.35,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755937851053,4.9415,202.44,202.35,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755937853056,26.8146,202.46,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937854661,4.942,202.42,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937854855,2.11,202.46,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937855361,2.11,202.46,202.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937855554,4.9414,202.44,202.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755937856155,4.9414,202.44,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937856756,4.9414,202.44,202.35,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755937856955,4.9417,202.43,202.35,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755937858460,4.9425,202.4,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937858758,2.11,202.44,202.3,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1755937859055,2.11,202.48,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937859661,4.9415,202.44,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937860057,26.8122,202.48,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937860253,2.11,202.44,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937860864,4.942,202.42,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937861267,2.11,202.44,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755937861864,4.9422,202.41,202.34,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755937862560,4.9422,202.41,202.34,69.5336]
["bitfinex-derivatives","SOLF0:USTF0",1755937862866,4.9422,202.41,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755937863663,4.9417,202.43,202.36,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1755937863864,4.9417,202.43,202.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937864570,4.9413,202.45,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937865058,4.9415,202.44,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937865962,7.0415,202.44,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937867366,4.9417,202.43,202.37,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755937868068,7.0417,202.43,202.38,4.53345605]
["bitfinex-derivatives","SOLF0:USTF0",1755937868272,2.1,202.42,202.37,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755937868468,2.1,202.42,202.38,4.55559704]
["bitfinex-derivatives","SOLF0:USTF0",1755937868668,2.1,202.42,202.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937868868,2.1,202.42,202.38,4.55559487]
["bitfinex-derivatives","SOLF0:USTF0",1755937869069,2.1,202.42,202.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937869370,4.9417,202.43,202.38,7.17559596]
["bitfinex-derivatives","SOLF0:USTF0",1755937869564,4.9417,202.43,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937869772,7.0417,202.43,202.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937870170,4.942,202.42,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937871871,4.942,202.42,202.4,4.55657554]
["bitfinex-derivatives","SOLF0:USTF0",1755937872072,4.942,202.42,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937872274,4.942,202.42,202.4,4.55657554]
["bitfinex-derivatives","SOLF0:USTF0",1755937872475,4.942,202.42,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937872780,4.942,202.42,202.4,4.55724565]
["bitfinex-derivatives","SOLF0:USTF0",1755937872974,4.942,202.42,202.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937873178,4.9415,202.44,202.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937873369,4.9415,202.44,202.38,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755937873570,4.9415,202.44,202.39,4.5578949]
["bitfinex-derivatives","SOLF0:USTF0",1755937873774,2.1,202.51,202.42,6.2825927]
["bitfinex-derivatives","SOLF0:USTF0",1755937874075,2.1,202.55,202.46,6.2825927]
["bitfinex-derivatives","SOLF0:USTF0",1755937874275,2.1,202.55,202.47,7.17774468]
["bitfinex-derivatives","SOLF0:USTF0",1755937874571,2.1,202.55,202.48,4.55774468]
["bitfinex-derivatives","SOLF0:USTF0",1755937874773,2.1,202.55,202.49,4.55774468]
["bitfinex-derivatives","SOLF0:USTF0",1755937874979,2.1,202.55,202.5,4.55774468]
["bitfinex-derivatives","SOLF0:USTF0",1755937875170,2.1,202.55,202.51,4.55774468]
["bitfinex-derivatives","SOLF0:USTF0",1755937875366,2.1,202.58,202.52,4.55774468]
["bitfinex-derivatives","SOLF0:USTF0",1755937875570,2.1,202.58,202.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937875768,4.9391,202.54,202.47,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755937875966,4.9391,202.54,202.48,4.55447357]
["bitfinex-derivatives","SOLF0:USTF0",1755937876172,26.7901,202.58,202.49,7.17338077]
["bitfinex-derivatives","SOLF0:USTF0",1755937876173,2.1,202.58,202.49,7.17338077]
["bitfinex-derivatives","SOLF0:USTF0",1755937876373,2.1,202.58,202.5,4.55338077]
["bitfinex-derivatives","SOLF0:USTF0",1755937876575,2.1,202.65,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937876771,2.1,202.65,202.52,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1755937876968,4.9365,202.64,202.55,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755937877272,2.1,202.65,202.54,8.9025927]
["bitfinex-derivatives","SOLF0:USTF0",1755937877885,2.1,202.65,202.54,33.5972927]
["bitfinex-derivatives","SOLF0:USTF0",1755937878080,2.1,202.65,202.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937878378,2.1,202.7,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755937878680,2.1,202.7,202.58,8.9025927]
["bitfinex-derivatives","SOLF0:USTF0",1755937879479,7.0352,202.7,202.62,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755937879783,2.1,202.7,202.62,6.2825927]
["bitfinex-derivatives","SOLF0:USTF0",1755937880090,2.1,202.7,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937880284,2.1,202.7,202.57,4.54766074]
["bitfinex-derivatives","SOLF0:USTF0",1755937880581,2.1,202.79,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937880774,2.1,202.78,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937880972,2.1,202.75,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937881175,24.6581,202.85,202.66,15.26447965]
["bitfinex-derivatives","SOLF0:USTF0",1755937881375,4.9322,202.82,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755937881588,4.9322,202.82,202.71,4.44549756]
["bitfinex-derivatives","SOLF0:USTF0",1755937881784,2.1,202.84,202.72,4.43267446]
["bitfinex-derivatives","SOLF0:USTF0",1755937881980,4.9319,202.83,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755937882181,2.1,202.82,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937882375,2.1,202.82,202.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937882582,2.1,202.78,202.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937882784,2.1,202.78,202.67,4.42412002]
["bitfinex-derivatives","SOLF0:USTF0",1755937883083,2.1,202.78,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755937883286,2.1,202.78,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937885387,2.1,202.78,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755937885594,2.1,202.78,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937885793,2.1,202.78,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755937885999,2.1,202.81,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937886489,2.1,202.81,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755937887695,2.1,202.87,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937888696,7.0311,202.87,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937889198,2.1,202.87,202.77,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1755937889400,2.1,202.87,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937890297,2.1,202.87,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937890892,4.9316,202.84,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755937891596,7.0316,202.84,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755937892096,7.0316,202.84,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755937892694,2.1,202.84,202.74,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1755937892889,2.1,202.84,202.72,27.2925]
["bitfinex-derivatives","SOLF0:USTF0",1755937893191,2.1,202.84,202.76,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755937893407,2.1,202.89,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937893998,2.1,202.89,202.75,24.669]
["bitfinex-derivatives","SOLF0:USTF0",1755937894204,2.1,202.89,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937894799,4.9307,202.88,202.78,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755937895000,2.1,202.89,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937898705,2.1,202.89,202.8,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755937898905,2.1,202.89,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937899101,4.9297,202.92,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755937899301,24.6442,202.96,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937899302,2.1,202.96,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937900504,4.9297,202.92,202.83,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755937900695,7.0297,202.92,202.83,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755937901305,2.1,202.92,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755937902010,9.91295367,203.03,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937902011,2.1,203.0,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937902605,24.6405,202.99,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937902800,2.1,202.98,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937903605,2.1,202.98,202.87,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755937904699,4.9289,202.96,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755937905302,7.0283,202.98,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937906603,7.0283,202.98,202.9,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755937906803,4.9283,202.98,202.9,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755937906997,4.9278,203.0,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937907202,7.0278,203.0,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937907403,2.1,203.0,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937907901,2.1,203.0,202.87,6.25204394]
["bitfinex-derivatives","SOLF0:USTF0",1755937908701,2.1,203.0,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937909705,4.928,202.99,202.9,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755937911097,2.1,202.98,202.88,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755937911701,4.9287,202.97,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755937912610,2.1,202.98,202.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755937913205,2.1,202.98,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755937913706,2.1,202.98,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937913910,2.1,202.98,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755937914408,2.1,202.98,202.85,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755937914607,2.1,202.98,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937915002,4.9293,202.94,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755937917209,4.9293,202.94,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755937917813,4.9293,202.94,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937918708,4.9293,202.94,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755937919112,2.1,202.95,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755937919413,2.1,202.95,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755937920813,2.1,202.95,202.86,27.3057]
["bitfinex-derivatives","SOLF0:USTF0",1755937921014,2.1,202.95,202.87,4.45911949]
["bitfinex-derivatives","SOLF0:USTF0",1755937921216,2.1,202.99,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755937921508,2.1,202.99,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937921713,2.1,202.99,202.86,24.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755937921714,2.1,202.99,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755937921912,4.9273,203.02,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755937922211,7.0273,203.02,202.91,9.05121967]
["bitfinex-derivatives","SOLF0:USTF0",1755937922409,2.1,203.02,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755937922609,2.1,203.02,202.92,11.70121967]
["bitfinex-derivatives","SOLF0:USTF0",1755937922610,2.1,203.02,202.98,4.46708874]
["bitfinex-derivatives","SOLF0:USTF0",1755937922808,2.1,203.02,202.92,27.2982]
["bitfinex-derivatives","SOLF0:USTF0",1755937923011,2.1,203.06,202.93,22.00809833]
["bitfinex-derivatives","SOLF0:USTF0",1755937923211,2.1,203.06,202.94,15.75605439]
["bitfinex-derivatives","SOLF0:USTF0",1755937923411,2.1,203.06,202.95,28.7018932]
["bitfinex-derivatives","SOLF0:USTF0",1755937923618,2.1,203.06,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937923911,2.1,203.06,202.99,13.10257359]
["bitfinex-derivatives","SOLF0:USTF0",1755937924223,2.1,203.06,203.0,4.46410517]
["bitfinex-derivatives","SOLF0:USTF0",1755937924412,2.1,203.06,202.98,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755937924609,2.1,203.06,202.99,4.46270287]
["bitfinex-derivatives","SOLF0:USTF0",1755937924811,7.0265,203.06,203.0,4.46270287]
["bitfinex-derivatives","SOLF0:USTF0",1755937925014,2.08,203.11,203.01,4.46270287]
["bitfinex-derivatives","SOLF0:USTF0",1755937925221,2.08,203.11,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755937925417,2.08,203.11,203.0,4.46115727]
["bitfinex-derivatives","SOLF0:USTF0",1755937925613,2.08,203.11,203.01,4.4637827]
["bitfinex-derivatives","SOLF0:USTF0",1755937925809,2.08,203.11,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937926009,2.08,203.11,202.99,9.04446552]
["bitfinex-derivatives","SOLF0:USTF0",1755937926319,2.08,203.11,203.0,4.4637827]
["bitfinex-derivatives","SOLF0:USTF0",1755937926522,4.9262,203.07,203.01,4.4637827]
["bitfinex-derivatives","SOLF0:USTF0",1755937926716,7.0062,203.07,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755937926918,7.0062,203.07,203.0,4.46321203]
["bitfinex-derivatives","SOLF0:USTF0",1755937927119,7.0062,203.07,203.01,4.46321203]
["bitfinex-derivatives","SOLF0:USTF0",1755937927419,7.0062,203.07,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755937927624,4.9264,203.06,203.0,4.46297329]
["bitfinex-derivatives","SOLF0:USTF0",1755937927825,4.9264,203.06,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937928025,4.9264,203.06,202.99,4.46303591]
["bitfinex-derivatives","SOLF0:USTF0",1755937928221,4.9264,203.06,203.0,4.46303591]
["bitfinex-derivatives","SOLF0:USTF0",1755937928417,2.08,203.07,203.01,4.46374774]
["bitfinex-derivatives","SOLF0:USTF0",1755937928721,2.08,203.04,202.9,8.93204394]
["bitfinex-derivatives","SOLF0:USTF0",1755937929024,2.08,203.04,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755937929225,2.08,203.04,202.94,9.10431161]
["bitfinex-derivatives","SOLF0:USTF0",1755937929426,2.08,203.04,202.95,9.10431161]
["bitfinex-derivatives","SOLF0:USTF0",1755937929723,4.9274,203.02,202.96,4.46465516]
["bitfinex-derivatives","SOLF0:USTF0",1755937929929,2.08,203.01,202.97,4.46465516]
["bitfinex-derivatives","SOLF0:USTF0",1755937930119,2.08,203.01,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755937930319,2.08,203.01,202.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937930320,4.9268,203.04,202.95,14.03722154]
["bitfinex-derivatives","SOLF0:USTF0",1755937930520,2.08,203.05,202.96,4.466672]
["bitfinex-derivatives","SOLF0:USTF0",1755937930720,2.08,203.05,202.97,4.46912812]
["bitfinex-derivatives","SOLF0:USTF0",1755937931022,2.08,203.05,202.98,4.46912812]
["bitfinex-derivatives","SOLF0:USTF0",1755937931218,2.08,203.05,202.99,4.46912812]
["bitfinex-derivatives","SOLF0:USTF0",1755937931523,7.0067,203.05,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755937931724,2.08,203.05,202.99,4.49980397]
["bitfinex-derivatives","SOLF0:USTF0",1755937931925,2.08,203.05,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937932130,2.08,203.05,202.97,4.4997309]
["bitfinex-derivatives","SOLF0:USTF0",1755937932427,2.08,203.05,202.98,4.4997309]
["bitfinex-derivatives","SOLF0:USTF0",1755937932726,2.08,203.05,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937932931,2.08,203.05,202.97,4.50127793]
["bitfinex-derivatives","SOLF0:USTF0",1755937933223,2.08,203.05,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937933726,4.9269,203.04,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755937934019,2.08,203.05,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937934423,2.08,203.05,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755937935328,2.08,203.22,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937935523,2.08,203.2,203.05,4.50191685]
["bitfinex-derivatives","SOLF0:USTF0",1755937935725,6.25204394,203.19,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937936025,2.08,203.18,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937936625,6.25204394,203.16,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937936824,2.08,203.15,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937937828,8.33204394,203.15,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937938030,4.9257,203.09,203.01,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755937938223,2.08,203.11,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937938426,8.33204394,203.11,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937938630,4.927,203.03,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937939031,2.08,203.06,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937939227,4.9266,203.05,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755937939930,4.9269,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755937940229,2.08,203.06,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755937940531,2.08,203.06,202.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937940726,2.08,203.06,202.92,4.50682447]
["bitfinex-derivatives","SOLF0:USTF0",1755937940925,6.25204394,203.03,202.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937941126,2.08,203.02,202.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937941325,4.928,202.99,202.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937941833,4.9285,202.97,202.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937942332,2.08,203.02,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755937943232,7.0075,203.02,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755937943634,2.08,203.02,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755937943934,4.9277,203.01,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755937945730,4.9269,203.04,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937946323,2.08,203.08,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755937946531,9.89423787,203.17,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937946730,2.08,203.15,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937947537,2.08,203.1,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755937948239,2.08,203.1,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937948734,4.9265,203.06,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937948936,24.6257,203.11,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937948937,2.08,203.07,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937949542,2.08,203.05,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937950129,4.9285,202.98,202.88,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755937950333,2.08,203.0,202.88,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755937951239,4.9283,202.98,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755937952134,2.08,203.0,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937953439,24.6402,202.99,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937954031,2.08,203.0,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937954239,2.08,203.0,202.89,4.57560828]
["bitfinex-derivatives","SOLF0:USTF0",1755937954535,2.08,203.0,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937954732,2.08,203.0,202.89,4.5751487]
["bitfinex-derivatives","SOLF0:USTF0",1755937954936,2.08,203.0,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755937955130,2.08,203.0,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937955636,2.08,203.0,202.91,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755937955839,2.08,203.0,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937956035,4.9285,202.97,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937956232,2.08,203.0,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937956940,4.9284,202.98,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937957240,26.7192,203.0,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937957437,26.7192,203.0,202.75,24.6683]
["bitfinex-derivatives","SOLF0:USTF0",1755937957438,2.08,202.99,202.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937957642,2.08,202.96,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937957939,2.08,202.94,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937958242,2.08,202.94,202.79,4.57710138]
["bitfinex-derivatives","SOLF0:USTF0",1755937958442,2.08,202.94,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937958645,4.9305,202.89,202.79,4.5743615]
["bitfinex-derivatives","SOLF0:USTF0",1755937958843,4.9305,202.89,202.78,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1755937959043,2.08,202.94,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937959249,4.9299,202.92,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755937959441,2.08,202.94,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755937960132,2.08,202.94,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937960133,4.9301,202.91,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755937960334,4.9301,202.91,202.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937960745,4.9294,202.93,202.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937960943,2.08,202.94,202.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937961144,2.08,203.0,202.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937961344,4.929,202.95,202.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937961843,4.9285,202.97,202.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937962046,2.08,203.0,202.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937962243,7.0079,203.0,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755937962841,2.08,203.0,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755937963135,2.08,203.07,202.92,4.53245215]
["bitfinex-derivatives","SOLF0:USTF0",1755937963340,2.08,203.07,202.93,7.27211179]
["bitfinex-derivatives","SOLF0:USTF0",1755937963543,24.6319,203.06,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937963739,2.08,203.05,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937964534,4.9277,203.01,202.93,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1755937965348,4.9279,203.0,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937967542,2.08,203.05,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937967943,2.08,203.05,202.94,4.53223223]
["bitfinex-derivatives","SOLF0:USTF0",1755937968146,4.9261,203.07,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937968348,4.9261,203.07,202.97,4.53223223]
["bitfinex-derivatives","SOLF0:USTF0",1755937968554,4.9261,203.07,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937968745,4.9261,203.07,202.97,9.46012422]
["bitfinex-derivatives","SOLF0:USTF0",1755937969044,4.9261,203.07,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755937969249,2.08,203.1,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755937969550,2.08,203.1,202.98,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1755937970248,4.9259,203.08,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755937970447,331.44,203.15,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937970644,2.08,203.14,203.02,4.53101999]
["bitfinex-derivatives","SOLF0:USTF0",1755937970844,2.08,203.14,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937971244,4.9257,203.09,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937971852,4.9262,203.07,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755937973353,2.08,203.1,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937973354,7.0055,203.1,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937973549,2.08,203.1,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937973748,333.52,203.15,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937973957,333.52,203.15,202.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937974157,4.9244,203.14,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755937974356,333.52,203.15,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755937975357,2.08,203.11,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937975751,4.926,203.08,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937975961,2.08,203.08,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937976554,2.08,203.08,203.0,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755937976754,2.08,203.08,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937977355,2.08,203.08,202.96,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755937977356,4.9266,203.05,202.96,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755937977559,2.08,203.08,202.96,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755937977856,2.08,203.08,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937978060,4.9261,203.07,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755937978261,2.08,203.08,202.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937978460,2.08,203.08,202.9,24.6505]
["bitfinex-derivatives","SOLF0:USTF0",1755937978461,2.08,203.08,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937978862,24.6305,203.07,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937979060,2.08,203.06,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937979663,4.9276,203.01,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937980758,7.0071,203.03,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937981357,2.08,203.03,202.88,110.72158493]
["bitfinex-derivatives","SOLF0:USTF0",1755937981559,24.6378,203.01,202.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937981759,24.6378,203.01,202.8,24.6626]
["bitfinex-derivatives","SOLF0:USTF0",1755937981760,4.9296,202.93,202.84,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755937982362,2.08,203.14,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937982760,2.08,203.14,203.05,6.16302738]
["bitfinex-derivatives","SOLF0:USTF0",1755937983067,2.08,203.14,203.06,16.14838977]
["bitfinex-derivatives","SOLF0:USTF0",1755937983265,2.08,203.14,203.07,11.22218977]
["bitfinex-derivatives","SOLF0:USTF0",1755937983466,2.08,203.14,203.08,11.22218977]
["bitfinex-derivatives","SOLF0:USTF0",1755937983768,2.08,203.19,203.09,6.16302738]
["bitfinex-derivatives","SOLF0:USTF0",1755937983962,2.08,203.19,203.1,6.16302738]
["bitfinex-derivatives","SOLF0:USTF0",1755937984163,4.9244,203.14,203.11,6.16302738]
["bitfinex-derivatives","SOLF0:USTF0",1755937984468,2.08,203.13,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937984669,2.08,203.13,203.05,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937984967,2.08,203.13,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755937984968,2.08,203.13,203.06,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937985168,2.08,203.13,203.07,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937985365,4.9236,203.17,203.08,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937985567,4.9236,203.17,203.09,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937985762,4.9236,203.17,203.1,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937985963,4.9236,203.17,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937985964,2.08,203.18,203.11,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937986160,2.08,203.18,203.12,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937986362,2.08,203.17,203.13,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937986570,2.08,203.16,203.14,6.15948733]
["bitfinex-derivatives","SOLF0:USTF0",1755937986863,156.71557604,203.2,203.15,6.1492611]
["bitfinex-derivatives","SOLF0:USTF0",1755937987071,158.79557604,203.2,203.16,6.1492611]
["bitfinex-derivatives","SOLF0:USTF0",1755937987265,156.71557604,203.2,203.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937987570,156.71557604,203.2,203.11,6.14605329]
["bitfinex-derivatives","SOLF0:USTF0",1755937987766,156.71557604,203.2,203.12,6.14605329]
["bitfinex-derivatives","SOLF0:USTF0",1755937988065,156.71557604,203.2,203.1,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755937988066,161.63847604,203.2,203.13,6.14605329]
["bitfinex-derivatives","SOLF0:USTF0",1755937988271,161.63847604,203.2,203.14,6.14605329]
["bitfinex-derivatives","SOLF0:USTF0",1755937988474,161.63847604,203.2,203.15,6.14605329]
["bitfinex-derivatives","SOLF0:USTF0",1755937988673,2.08,203.19,203.16,6.14605329]
["bitfinex-derivatives","SOLF0:USTF0",1755937988861,2.08,203.19,203.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937988862,2.08,203.19,203.17,6.14605329]
["bitfinex-derivatives","SOLF0:USTF0",1755937989066,2.08,203.19,203.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937989264,2.08,203.19,203.11,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937989471,2.08,203.19,203.12,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937989773,2.08,203.19,203.13,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937990074,2.08,203.19,203.14,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937990279,2.08,203.19,203.15,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937990567,2.08,203.19,203.16,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937990772,2.08,203.19,203.17,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937990971,2.08,203.19,203.18,6.16188646]
["bitfinex-derivatives","SOLF0:USTF0",1755937992071,2.08,203.19,203.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937992271,2.08,203.19,203.11,6.16183014]
["bitfinex-derivatives","SOLF0:USTF0",1755937992467,293.01847604,203.2,203.12,6.16183014]
["bitfinex-derivatives","SOLF0:USTF0",1755937992667,131.2,203.22,203.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937992867,131.2,203.22,203.15,6.16183014]
["bitfinex-derivatives","SOLF0:USTF0",1755937993170,131.18,203.24,203.16,6.16183014]
["bitfinex-derivatives","SOLF0:USTF0",1755937993363,131.18,203.24,203.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937993562,131.18,203.24,203.15,6.16130723]
["bitfinex-derivatives","SOLF0:USTF0",1755937993762,131.18,203.24,203.16,6.16130723]
["bitfinex-derivatives","SOLF0:USTF0",1755937993961,2.08,203.27,203.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937994270,2.08,203.23,203.15,6.16130723]
["bitfinex-derivatives","SOLF0:USTF0",1755937994472,2.08,203.23,203.16,6.16145857]
["bitfinex-derivatives","SOLF0:USTF0",1755937994669,2.08,203.23,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937994871,4.9229,203.2,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755937995071,4.9229,203.2,203.12,6.16130572]
["bitfinex-derivatives","SOLF0:USTF0",1755937995271,4.9229,203.2,203.13,6.16130572]
["bitfinex-derivatives","SOLF0:USTF0",1755937995462,4.9229,203.2,203.14,6.16130572]
["bitfinex-derivatives","SOLF0:USTF0",1755937995668,4.9229,203.2,203.15,6.16130572]
["bitfinex-derivatives","SOLF0:USTF0",1755937995864,4.9229,203.2,203.16,6.16130572]
["bitfinex-derivatives","SOLF0:USTF0",1755937996172,7.0029,203.2,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755937996361,7.0029,203.2,203.11,8.89136267]
["bitfinex-derivatives","SOLF0:USTF0",1755937996565,7.0029,203.2,203.12,6.16136267]
["bitfinex-derivatives","SOLF0:USTF0",1755937996769,135.9424,203.22,203.13,6.16136267]
["bitfinex-derivatives","SOLF0:USTF0",1755937996964,135.9424,203.22,203.14,6.16136267]
["bitfinex-derivatives","SOLF0:USTF0",1755937997169,135.9424,203.22,203.15,6.16136267]
["bitfinex-derivatives","SOLF0:USTF0",1755937997375,135.9424,203.22,203.16,6.16136267]
["bitfinex-derivatives","SOLF0:USTF0",1755937997576,135.9424,203.22,203.11,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755937997774,135.9424,203.22,203.12,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937997976,4.9228,203.21,203.13,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937998278,131.02,203.22,203.14,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937998479,4.9212,203.27,203.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937998778,4.9212,203.27,203.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755937998980,4.9212,203.27,203.19,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937999178,4.9212,203.27,203.2,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937999376,4.9212,203.27,203.21,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937999580,132.74,203.28,203.22,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937999781,2.08,203.27,203.23,6.1613595]
["bitfinex-derivatives","SOLF0:USTF0",1755937999977,2.08,203.27,203.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938000181,2.08,203.27,203.19,6.15957191]
["bitfinex-derivatives","SOLF0:USTF0",1755938000369,2.08,203.27,203.2,6.15957191]
["bitfinex-derivatives","SOLF0:USTF0",1755938000572,4.9211,203.28,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938000777,0.85637297,203.3,203.23,5.92976371]
["bitfinex-derivatives","SOLF0:USTF0",1755938000778,131.43637297,203.3,203.23,5.92976371]
["bitfinex-derivatives","SOLF0:USTF0",1755938001075,163.47283377,203.32,203.24,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938001280,294.03283377,203.32,203.25,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938001584,294.03283377,203.32,203.17,24.6178]
["bitfinex-derivatives","SOLF0:USTF0",1755938001585,294.03283377,203.32,203.26,8.65962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938001781,294.03283377,203.32,203.27,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938001984,294.03283377,203.32,203.28,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938002186,163.47283377,203.32,203.29,8.65962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938002482,130.68,203.37,203.3,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938002684,130.68,203.37,203.31,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938002984,2.08,203.36,203.32,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938003188,130.68,203.37,203.33,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938003482,2.08,203.35,203.34,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938003782,4.9193,203.35,203.34,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938004584,4.9188,203.37,203.34,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938004884,4.9188,203.37,203.35,5.92962218]
["bitfinex-derivatives","SOLF0:USTF0",1755938005182,4.9198,203.33,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938005382,4.9198,203.33,203.3,5.79610477]
["bitfinex-derivatives","SOLF0:USTF0",1755938005578,4.9198,203.33,203.31,5.79610477]
["bitfinex-derivatives","SOLF0:USTF0",1755938005780,4.9198,203.33,203.32,5.79610477]
["bitfinex-derivatives","SOLF0:USTF0",1755938005977,4.9202,203.32,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938006178,4.9202,203.32,203.3,5.79934607]
["bitfinex-derivatives","SOLF0:USTF0",1755938006373,4.9202,203.32,203.31,5.79934607]
["bitfinex-derivatives","SOLF0:USTF0",1755938010081,4.9202,203.32,203.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938010082,4.9219,203.24,203.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938010286,24.6044,203.29,203.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938010287,26.6844,203.29,203.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938010489,26.6844,203.29,203.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938010686,26.6844,203.29,203.14,4.54992846]
["bitfinex-derivatives","SOLF0:USTF0",1755938010687,24.61,203.24,203.14,4.54992846]
["bitfinex-derivatives","SOLF0:USTF0",1755938010983,24.61,203.24,203.15,4.54992846]
["bitfinex-derivatives","SOLF0:USTF0",1755938011187,2.08,203.23,203.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938011377,4.9222,203.23,203.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938011582,130.24,203.26,203.16,4.55226095]
["bitfinex-derivatives","SOLF0:USTF0",1755938011785,130.24,203.26,203.17,4.55226095]
["bitfinex-derivatives","SOLF0:USTF0",1755938011987,4.9216,203.25,203.18,4.55194761]
["bitfinex-derivatives","SOLF0:USTF0",1755938012286,4.9216,203.25,203.19,7.28194761]
["bitfinex-derivatives","SOLF0:USTF0",1755938012486,4.9216,203.25,203.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938013587,4.9221,203.24,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755938013882,24.6064,203.27,203.16,7.26413251]
["bitfinex-derivatives","SOLF0:USTF0",1755938014085,4.9226,203.22,203.17,4.55413251]
["bitfinex-derivatives","SOLF0:USTF0",1755938014282,4.9226,203.22,203.18,7.26413251]
["bitfinex-derivatives","SOLF0:USTF0",1755938014487,4.9226,203.22,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938014986,4.9228,203.21,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938015188,26.6888,203.25,203.15,4.55549389]
["bitfinex-derivatives","SOLF0:USTF0",1755938015382,26.6888,203.25,203.16,4.55549389]
["bitfinex-derivatives","SOLF0:USTF0",1755938015582,26.6888,203.25,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938015784,26.6888,203.25,203.15,4.55675909]
["bitfinex-derivatives","SOLF0:USTF0",1755938015981,26.6888,203.25,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938016181,26.6888,203.25,203.15,4.5574773]
["bitfinex-derivatives","SOLF0:USTF0",1755938016381,4.9236,203.18,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938017179,24.6135,203.21,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938017387,24.6135,203.21,203.1,4.55921237]
["bitfinex-derivatives","SOLF0:USTF0",1755938017584,24.6135,203.21,203.11,4.55921237]
["bitfinex-derivatives","SOLF0:USTF0",1755938017784,4.9239,203.16,203.12,4.55940216]
["bitfinex-derivatives","SOLF0:USTF0",1755938017988,24.6159,203.19,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938018183,24.6159,203.19,203.04,9.89423787]
["bitfinex-derivatives","SOLF0:USTF0",1755938018486,2.08,203.18,203.05,7.27103535]
["bitfinex-derivatives","SOLF0:USTF0",1755938018687,2.08,203.18,203.04,9.89423787]
["bitfinex-derivatives","SOLF0:USTF0",1755938018688,2.08,203.18,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938018992,2.08,203.18,203.08,4.56103535]
["bitfinex-derivatives","SOLF0:USTF0",1755938019193,2.08,203.18,203.09,4.56103535]
["bitfinex-derivatives","SOLF0:USTF0",1755938019395,2.08,203.18,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938019694,2.08,203.18,203.08,4.56203493]
["bitfinex-derivatives","SOLF0:USTF0",1755938019883,2.08,203.18,203.09,4.56203493]
["bitfinex-derivatives","SOLF0:USTF0",1755938020089,24.6183,203.17,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938020990,24.6195,203.16,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938021187,2.08,203.16,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938021391,2.08,203.16,203.03,4.5295134]
["bitfinex-derivatives","SOLF0:USTF0",1755938021590,4.9259,203.08,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938021888,2.08,203.12,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938022089,4.9267,203.05,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938022288,2.08,203.1,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938022489,2.08,203.1,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938022689,4.9257,203.09,203.01,4.53207172]
["bitfinex-derivatives","SOLF0:USTF0",1755938022993,4.9257,203.09,203.02,4.53207172]
["bitfinex-derivatives","SOLF0:USTF0",1755938023191,4.9257,203.09,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938023387,4.9257,203.09,203.01,4.53236405]
["bitfinex-derivatives","SOLF0:USTF0",1755938023691,4.926,203.08,203.02,4.53236405]
["bitfinex-derivatives","SOLF0:USTF0",1755938023893,4.926,203.08,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938024093,2.08,203.1,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938024094,4.9274,203.02,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938024290,2.08,203.07,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938024487,2.08,203.07,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938024694,2.08,203.07,202.98,4.53456872]
["bitfinex-derivatives","SOLF0:USTF0",1755938024995,24.625,203.12,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938025195,2.08,203.11,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938025397,2.08,203.11,202.93,4.53398397]
["bitfinex-derivatives","SOLF0:USTF0",1755938025694,4.9279,203.0,202.94,4.5347216]
["bitfinex-derivatives","SOLF0:USTF0",1755938025883,2.08,203.03,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938026088,4.9282,202.98,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938026389,2.08,203.03,202.93,4.53383822]
["bitfinex-derivatives","SOLF0:USTF0",1755938026588,2.08,203.03,202.94,4.53383822]
["bitfinex-derivatives","SOLF0:USTF0",1755938026790,2.08,203.03,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755938026996,2.08,203.03,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938028686,4.9263,203.07,202.95,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1755938029191,4.9263,203.07,202.96,4.53269654]
["bitfinex-derivatives","SOLF0:USTF0",1755938029387,4.9265,203.05,202.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1755938029587,2.08,203.08,202.96,4.53269453]
["bitfinex-derivatives","SOLF0:USTF0",1755938029791,2.08,203.08,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938029994,2.08,203.08,202.92,24.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755938029995,24.6217,203.15,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938030193,132.34,203.12,202.99,4.53137969]
["bitfinex-derivatives","SOLF0:USTF0",1755938030499,132.34,203.12,203.0,4.53137969]
["bitfinex-derivatives","SOLF0:USTF0",1755938030698,4.9255,203.1,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755938031396,4.9255,203.1,203.0,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755938031598,4.9255,203.1,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938031799,7.0049,203.12,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938031994,2.08,203.12,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938032200,245.887,203.42,202.94,34.54023787]
["bitfinex-derivatives","SOLF0:USTF0",1755938032201,132.34,203.21,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938032397,2.08,203.2,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938032598,4.9239,203.16,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755938032794,2.08,203.2,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938033202,4.9234,203.18,203.08,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755938033395,2.08,203.2,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938033794,7.0029,203.2,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755938034200,7.0029,203.2,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938035903,4.9234,203.18,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938036105,4.9234,203.18,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938036300,4.9234,203.18,203.08,4.52782411]
["bitfinex-derivatives","SOLF0:USTF0",1755938036504,4.9234,203.18,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938036706,4.9234,203.18,203.08,4.52782411]
["bitfinex-derivatives","SOLF0:USTF0",1755938036906,4.9234,203.18,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938037102,4.9234,203.18,203.08,9.45348619]
["bitfinex-derivatives","SOLF0:USTF0",1755938037308,7.0029,203.2,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938037507,2.08,203.2,203.08,4.52788261]
["bitfinex-derivatives","SOLF0:USTF0",1755938037707,2.08,203.2,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938037907,4.9238,203.17,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938038498,2.08,203.16,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938039502,7.004,203.16,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938039704,2.08,203.16,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938040105,130.22,203.19,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938040508,4.9236,203.17,203.07,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755938040703,130.22,203.19,203.08,7.23694407]
["bitfinex-derivatives","SOLF0:USTF0",1755938040909,130.22,203.19,203.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938041304,135.1432,203.19,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938041906,4.9236,203.17,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938043108,4.9236,203.17,203.03,24.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755938043109,2.08,203.16,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755938043304,2.08,203.16,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938043606,4.9245,203.14,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938045211,7.0039,203.16,203.06,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755938045408,2.08,203.3,203.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938045608,2.08,203.3,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938046314,4.9219,203.25,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755938047014,7.0012,203.27,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938047610,7.0012,203.27,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755938047914,7.0012,203.27,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938048311,7.0012,203.27,203.16,4.84890039]
["bitfinex-derivatives","SOLF0:USTF0",1755938048613,7.0012,203.27,203.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938049407,320.14602718,203.33,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755938049614,4.9208,203.29,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938049814,24.6016,203.31,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938050211,4.9216,203.26,203.19,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755938050419,2.08,203.3,203.19,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755938051312,2.08,203.3,203.22,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755938051515,2.08,203.3,203.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938052624,4.9208,203.29,203.2,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755938054824,4.9208,203.29,203.21,4.56300218]
["bitfinex-derivatives","SOLF0:USTF0",1755938055125,4.9208,203.29,203.2,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755938055326,4.9208,203.29,203.21,4.5631188]
["bitfinex-derivatives","SOLF0:USTF0",1755938055521,2.08,203.3,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755938056328,2.08,203.3,203.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938057631,4.9207,203.29,203.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938058025,26.6826,203.3,203.19,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755938058228,4.9214,203.27,203.19,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755938058531,2.08,203.3,203.19,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755938059332,4.9212,203.28,203.19,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755938059524,2.08,203.3,203.19,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755938059725,4.9221,203.24,203.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938059924,4.9221,203.24,203.17,12.56423787]
["bitfinex-derivatives","SOLF0:USTF0",1755938060725,4.9215,203.26,203.17,17.48763787]
["bitfinex-derivatives","SOLF0:USTF0",1755938061231,2.08,203.27,203.17,17.48763787]
["bitfinex-derivatives","SOLF0:USTF0",1755938061826,2.08,203.27,203.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938063026,7.0014,203.27,203.19,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755938063227,2.08,203.27,203.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938063636,4.9217,203.25,203.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938064032,26.6801,203.32,203.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938064631,26.6801,203.32,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938064632,2.08,203.32,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938064828,26.6802,203.32,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938065638,2.08,203.29,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938066933,4.921,203.28,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755938067140,4.921,203.28,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938067437,2.08,203.33,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938067940,4.9205,203.3,203.22,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755938068140,4.9205,203.3,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938068341,4.9205,203.3,203.22,8.89934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938068835,4.9209,203.29,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938070438,4.9209,203.29,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1755938070638,4.9203,203.31,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938070839,2.08,203.33,203.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755938071034,2.08,203.33,203.18,13.82254841]
["bitfinex-derivatives","SOLF0:USTF0",1755938071338,2.08,203.33,203.18,8.89934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938071538,2.08,203.31,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938072241,4.9219,203.25,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938072539,2.08,203.28,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755938072739,4.9213,203.27,203.19,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755938073835,4.9207,203.29,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938074038,4.9207,203.29,203.22,4.56916718]
["bitfinex-derivatives","SOLF0:USTF0",1755938074232,4.9207,203.29,203.23,9.43426921]
["bitfinex-derivatives","SOLF0:USTF0",1755938074542,4.9207,203.29,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938074742,4.9207,203.29,203.22,9.43775649]
["bitfinex-derivatives","SOLF0:USTF0",1755938074942,4.9211,203.28,203.23,4.57271824]
["bitfinex-derivatives","SOLF0:USTF0",1755938075146,4.9211,203.28,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938075334,4.9211,203.28,203.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938075738,4.9205,203.3,203.2,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938076037,2.08,203.32,203.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938076239,2.08,203.31,203.2,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938076437,2.08,203.31,203.21,9.45182452]
["bitfinex-derivatives","SOLF0:USTF0",1755938076438,4.9216,203.26,203.21,9.45182452]
["bitfinex-derivatives","SOLF0:USTF0",1755938076740,2.08,203.31,203.22,9.45182452]
["bitfinex-derivatives","SOLF0:USTF0",1755938076939,2.08,203.31,203.2,8.79934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938077144,2.08,203.31,203.21,9.45191104]
["bitfinex-derivatives","SOLF0:USTF0",1755938077344,2.08,203.31,203.22,9.45191104]
["bitfinex-derivatives","SOLF0:USTF0",1755938077540,4.921,203.28,203.23,9.45191104]
["bitfinex-derivatives","SOLF0:USTF0",1755938077846,7.001,203.28,203.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938078439,7.001,203.28,203.24,4.90060885]
["bitfinex-derivatives","SOLF0:USTF0",1755938078646,2.08,203.27,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755938078843,2.08,203.26,203.22,9.48490687]
["bitfinex-derivatives","SOLF0:USTF0",1755938079047,2.08,203.26,203.23,9.48490687]
["bitfinex-derivatives","SOLF0:USTF0",1755938079243,2.08,203.26,203.19,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938079444,2.08,203.26,203.2,14.40964715]
["bitfinex-derivatives","SOLF0:USTF0",1755938079643,2.08,203.26,203.21,12.05684715]
["bitfinex-derivatives","SOLF0:USTF0",1755938079950,2.08,203.26,203.22,12.05684715]
["bitfinex-derivatives","SOLF0:USTF0",1755938080241,4.9213,203.27,203.23,9.48684715]
["bitfinex-derivatives","SOLF0:USTF0",1755938080447,4.9213,203.27,203.2,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1755938080646,4.9213,203.27,203.21,9.48869398]
["bitfinex-derivatives","SOLF0:USTF0",1755938080847,4.9208,203.29,203.22,9.48869398]
["bitfinex-derivatives","SOLF0:USTF0",1755938081046,4.9208,203.29,203.23,9.4878313]
["bitfinex-derivatives","SOLF0:USTF0",1755938081248,4.9208,203.29,203.24,12.0578313]
["bitfinex-derivatives","SOLF0:USTF0",1755938081448,4.9208,203.29,203.25,7.47212045]
["bitfinex-derivatives","SOLF0:USTF0",1755938081643,2.08,203.3,203.26,4.90310677]
["bitfinex-derivatives","SOLF0:USTF0",1755938081844,4.9203,203.31,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938082350,7.0003,203.31,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938082550,7.0003,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938082850,4.9206,203.3,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755938083554,4.9201,203.32,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938084149,4.9196,203.34,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938084346,4.9196,203.34,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938084551,4.9196,203.34,203.28,4.90770991]
["bitfinex-derivatives","SOLF0:USTF0",1755938084752,4.9196,203.34,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938084953,4.9196,203.34,203.28,4.90770991]
["bitfinex-derivatives","SOLF0:USTF0",1755938085156,4.9196,203.34,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938085650,4.9196,203.34,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755938085848,2.08,203.31,203.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938086047,2.08,203.31,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755938086248,2.08,203.37,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755938087553,4.9198,203.33,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755938088453,4.9198,203.33,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755938089553,2.08,203.34,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755938089954,2.08,203.34,203.28,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1755938090354,4.9194,203.35,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755938091354,0.85592011,203.42,203.26,30.83674841]
["bitfinex-derivatives","SOLF0:USTF0",1755938091558,2.08,203.41,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938091759,2.08,203.41,203.33,4.91450281]
["bitfinex-derivatives","SOLF0:USTF0",1755938091956,2.08,203.41,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938092155,35.2718833,203.47,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938092156,2.08,203.45,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938092655,4.9179,203.41,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938093159,4.9183,203.4,203.35,4.7927389]
["bitfinex-derivatives","SOLF0:USTF0",1755938093353,6.9983,203.4,203.36,4.7927389]
["bitfinex-derivatives","SOLF0:USTF0",1755938093547,6.9983,203.4,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938093752,24.5846,203.45,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938093753,2.08,203.43,203.35,4.79059653]
["bitfinex-derivatives","SOLF0:USTF0",1755938093964,2.08,203.43,203.36,4.79059653]
["bitfinex-derivatives","SOLF0:USTF0",1755938094258,2.08,203.43,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938094449,6.9985,203.39,203.35,4.78887174]
["bitfinex-derivatives","SOLF0:USTF0",1755938094652,6.9985,203.39,203.36,4.78887174]
["bitfinex-derivatives","SOLF0:USTF0",1755938094860,6.9985,203.39,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938095159,6.9985,203.39,203.35,4.78887174]
["bitfinex-derivatives","SOLF0:USTF0",1755938095360,6.9985,203.39,203.36,4.78887174]
["bitfinex-derivatives","SOLF0:USTF0",1755938095559,2.08,203.38,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938095747,2.08,203.36,203.35,4.84774694]
["bitfinex-derivatives","SOLF0:USTF0",1755938095953,2.08,203.43,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938096152,2.08,203.43,203.31,4.84236477]
["bitfinex-derivatives","SOLF0:USTF0",1755938096349,4.9184,203.39,203.32,14.61000863]
["bitfinex-derivatives","SOLF0:USTF0",1755938096556,4.9184,203.39,203.33,4.84784386]
["bitfinex-derivatives","SOLF0:USTF0",1755938096860,4.9184,203.39,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938096861,2.08,203.38,203.34,4.84657848]
["bitfinex-derivatives","SOLF0:USTF0",1755938097060,2.08,203.37,203.35,4.84657848]
["bitfinex-derivatives","SOLF0:USTF0",1755938097261,2.08,203.37,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938097453,2.08,203.37,203.31,4.84613221]
["bitfinex-derivatives","SOLF0:USTF0",1755938097653,6.9987,203.38,203.32,4.84613221]
["bitfinex-derivatives","SOLF0:USTF0",1755938097853,2.08,203.37,203.33,4.84613221]
["bitfinex-derivatives","SOLF0:USTF0",1755938098059,2.08,203.36,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938098260,2.08,203.36,203.31,7.41625511]
["bitfinex-derivatives","SOLF0:USTF0",1755938098462,2.08,203.36,203.32,4.84625511]
["bitfinex-derivatives","SOLF0:USTF0",1755938098651,2.08,203.36,203.33,4.84625511]
["bitfinex-derivatives","SOLF0:USTF0",1755938098854,2.08,203.36,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938099055,4.9187,203.38,203.32,4.8457959]
["bitfinex-derivatives","SOLF0:USTF0",1755938099251,4.9187,203.38,203.33,4.8457959]
["bitfinex-derivatives","SOLF0:USTF0",1755938099563,4.9189,203.37,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938099765,4.9189,203.37,203.31,4.84517787]
["bitfinex-derivatives","SOLF0:USTF0",1755938099957,4.9189,203.37,203.32,7.41517787]
["bitfinex-derivatives","SOLF0:USTF0",1755938100155,4.9189,203.37,203.33,4.84517787]
["bitfinex-derivatives","SOLF0:USTF0",1755938100353,6.9991,203.36,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938100662,6.9991,203.36,203.31,7.41502561]
["bitfinex-derivatives","SOLF0:USTF0",1755938100859,6.9991,203.36,203.32,4.84502561]
["bitfinex-derivatives","SOLF0:USTF0",1755938101162,4.9186,203.38,203.33,7.41502561]
["bitfinex-derivatives","SOLF0:USTF0",1755938101353,6.9986,203.38,203.34,4.84502561]
["bitfinex-derivatives","SOLF0:USTF0",1755938101559,6.9986,203.38,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938101760,2.08,203.37,203.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938101955,2.08,203.37,203.3,4.84462512]
["bitfinex-derivatives","SOLF0:USTF0",1755938102158,4.9202,203.32,203.26,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938102364,2.08,203.36,203.27,4.84451858]
["bitfinex-derivatives","SOLF0:USTF0",1755938102566,2.08,203.36,203.28,4.84451858]
["bitfinex-derivatives","SOLF0:USTF0",1755938102765,2.08,203.36,203.29,4.84451858]
["bitfinex-derivatives","SOLF0:USTF0",1755938103063,2.08,203.36,203.3,4.84476341]
["bitfinex-derivatives","SOLF0:USTF0",1755938103266,2.08,203.36,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755938103462,2.08,203.36,203.26,9.68476824]
["bitfinex-derivatives","SOLF0:USTF0",1755938103762,2.08,203.36,203.27,4.84507872]
["bitfinex-derivatives","SOLF0:USTF0",1755938103964,2.08,203.36,203.28,4.84507872]
["bitfinex-derivatives","SOLF0:USTF0",1755938104168,2.08,203.36,203.29,4.84507872]
["bitfinex-derivatives","SOLF0:USTF0",1755938104359,4.9194,203.35,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755938104555,4.9194,203.35,203.28,7.48511287]
["bitfinex-derivatives","SOLF0:USTF0",1755938104759,4.9194,203.35,203.29,4.84511287]
["bitfinex-derivatives","SOLF0:USTF0",1755938104963,4.9196,203.34,203.3,4.84511287]
["bitfinex-derivatives","SOLF0:USTF0",1755938105155,4.9196,203.34,203.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938105356,2.08,203.41,203.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938105560,2.08,203.39,203.3,4.84528691]
["bitfinex-derivatives","SOLF0:USTF0",1755938105762,2.08,203.39,203.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938105961,4.9204,203.31,203.26,4.8458773]
["bitfinex-derivatives","SOLF0:USTF0",1755938106166,2.08,203.35,203.23,109.17542859]
["bitfinex-derivatives","SOLF0:USTF0",1755938106362,2.08,203.35,203.24,4.84661485]
["bitfinex-derivatives","SOLF0:USTF0",1755938106670,2.08,203.33,203.23,109.17542859]
["bitfinex-derivatives","SOLF0:USTF0",1755938106866,2.08,203.33,203.24,4.84711324]
["bitfinex-derivatives","SOLF0:USTF0",1755938107065,26.679,203.33,203.23,109.17542859]
["bitfinex-derivatives","SOLF0:USTF0",1755938107265,4.9209,203.29,203.24,7.48711324]
["bitfinex-derivatives","SOLF0:USTF0",1755938107461,7.0009,203.29,203.25,4.84785181]
["bitfinex-derivatives","SOLF0:USTF0",1755938107664,4.9209,203.29,203.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938107861,2.08,203.34,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938108456,7.0014,203.27,203.23,109.17542859]
["bitfinex-derivatives","SOLF0:USTF0",1755938108661,7.0014,203.27,203.24,4.84878045]
["bitfinex-derivatives","SOLF0:USTF0",1755938108861,2.08,203.27,203.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938109067,2.08,203.27,203.21,4.84885806]
["bitfinex-derivatives","SOLF0:USTF0",1755938109367,2.08,203.27,203.22,7.48885806]
["bitfinex-derivatives","SOLF0:USTF0",1755938109562,2.08,203.27,203.23,4.84885806]
["bitfinex-derivatives","SOLF0:USTF0",1755938109863,2.08,203.33,203.24,4.84885806]
["bitfinex-derivatives","SOLF0:USTF0",1755938110064,2.08,203.33,203.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938110265,2.08,203.33,203.22,4.84854035]
["bitfinex-derivatives","SOLF0:USTF0",1755938110464,4.9203,203.31,203.23,4.84854035]
["bitfinex-derivatives","SOLF0:USTF0",1755938110666,2.08,203.33,203.24,4.84854035]
["bitfinex-derivatives","SOLF0:USTF0",1755938110869,2.08,203.33,203.25,4.84854035]
["bitfinex-derivatives","SOLF0:USTF0",1755938111070,2.08,203.33,203.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938111264,4.9211,203.28,203.22,4.84838019]
["bitfinex-derivatives","SOLF0:USTF0",1755938111469,2.08,203.27,203.23,4.84838019]
["bitfinex-derivatives","SOLF0:USTF0",1755938111667,2.08,203.31,203.24,4.84838019]
["bitfinex-derivatives","SOLF0:USTF0",1755938111867,2.08,203.31,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938112060,2.08,203.31,203.24,4.88474878]
["bitfinex-derivatives","SOLF0:USTF0",1755938112265,2.08,203.31,203.25,4.88474878]
["bitfinex-derivatives","SOLF0:USTF0",1755938112464,2.08,203.3,203.26,4.88474878]
["bitfinex-derivatives","SOLF0:USTF0",1755938112664,2.08,203.3,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755938112866,2.08,203.3,203.21,9.67310499]
["bitfinex-derivatives","SOLF0:USTF0",1755938113067,2.08,203.3,203.22,4.88467782]
["bitfinex-derivatives","SOLF0:USTF0",1755938113365,2.08,203.3,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755938113570,4.9212,203.28,203.21,12.31278143]
["bitfinex-derivatives","SOLF0:USTF0",1755938113767,26.6828,203.3,203.22,4.88454517]
["bitfinex-derivatives","SOLF0:USTF0",1755938113964,26.6828,203.3,203.05,24.6323]
["bitfinex-derivatives","SOLF0:USTF0",1755938113965,2.08,203.29,203.23,4.88454517]
["bitfinex-derivatives","SOLF0:USTF0",1755938114172,2.08,203.28,203.24,4.88454517]
["bitfinex-derivatives","SOLF0:USTF0",1755938114370,2.08,203.27,203.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938114572,2.08,203.27,203.2,4.88391307]
["bitfinex-derivatives","SOLF0:USTF0",1755938114870,2.08,203.27,203.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938114871,2.08,203.27,203.21,4.88391307]
["bitfinex-derivatives","SOLF0:USTF0",1755938115068,2.08,203.27,203.22,4.88391307]
["bitfinex-derivatives","SOLF0:USTF0",1755938115274,7.0014,203.27,203.23,4.88391307]
["bitfinex-derivatives","SOLF0:USTF0",1755938115473,7.0014,203.27,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938115669,2.08,203.27,203.23,4.88308877]
["bitfinex-derivatives","SOLF0:USTF0",1755938115871,2.08,203.31,203.24,4.88308877]
["bitfinex-derivatives","SOLF0:USTF0",1755938116174,2.08,203.31,203.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938116367,6.22934841,203.26,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938116567,139.5622,203.28,203.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938116768,139.5622,203.28,203.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938116968,139.5622,203.28,203.15,4.7869328]
["bitfinex-derivatives","SOLF0:USTF0",1755938117168,24.6063,203.27,203.14,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1755938117674,24.6063,203.27,203.07,8.86934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938117675,6.22934841,203.24,203.07,8.86934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938117876,6.22934841,203.24,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938118064,6.22934841,203.21,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938118268,4.9238,203.17,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938118466,6.22934841,203.21,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938118665,6.22934841,203.21,203.06,4.7830041]
["bitfinex-derivatives","SOLF0:USTF0",1755938118873,24.6148,203.2,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938119077,6.22934841,203.17,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938119273,4.9248,203.13,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938120169,4.9241,203.15,203.05,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755938120371,129.72,203.18,203.05,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755938120573,4.9248,203.13,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938120772,4.9248,203.13,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755938121075,24.6184,203.17,203.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1755938121274,24.6184,203.17,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938121772,6.22934841,203.15,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938121970,24.6184,203.17,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938122175,6.22934841,203.15,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938122578,4.9253,203.11,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755938122777,6.22934841,203.15,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938123080,30.84984841,203.16,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938123275,24.6184,203.17,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755938123474,6.22934841,203.16,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938124481,6.22934841,203.16,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755938125271,6.22934841,203.16,203.02,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755938126172,129.72,203.18,203.01,27.2775]
["bitfinex-derivatives","SOLF0:USTF0",1755938126371,135.94934841,203.18,203.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938127181,4.9239,203.16,203.05,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755938127370,135.94934841,203.18,203.05,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755938127573,135.94934841,203.18,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938127774,4.9251,203.11,203.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938129483,4.9251,203.11,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755938130283,4.9247,203.13,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938130482,129.72,203.18,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938130686,135.98934841,203.17,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938131487,4.9246,203.14,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755938132191,4.9248,203.13,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755938132490,4.9248,203.13,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938132694,4.9248,203.13,203.04,4.8052548]
["bitfinex-derivatives","SOLF0:USTF0",1755938132887,4.9248,203.13,203.05,4.8052548]
["bitfinex-derivatives","SOLF0:USTF0",1755938133188,4.925,203.12,203.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755938133391,4.925,203.12,203.04,4.80511308]
["bitfinex-derivatives","SOLF0:USTF0",1755938133590,4.925,203.12,203.05,4.80415734]
["bitfinex-derivatives","SOLF0:USTF0",1755938133893,4.925,203.12,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755938134093,4.9244,203.14,203.05,4.80393739]
["bitfinex-derivatives","SOLF0:USTF0",1755938134387,4.9244,203.14,203.06,4.80323203]
["bitfinex-derivatives","SOLF0:USTF0",1755938134591,4.9244,203.14,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938134792,4.9244,203.14,203.06,4.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1755938135093,4.9244,203.14,203.07,4.8031805]
["bitfinex-derivatives","SOLF0:USTF0",1755938135392,4.9239,203.16,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755938136893,4.9239,203.16,203.08,9.72859152]
["bitfinex-derivatives","SOLF0:USTF0",1755938137097,11.15284841,203.18,203.09,4.80233037]
["bitfinex-derivatives","SOLF0:USTF0",1755938137398,6.22934841,203.22,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755938137596,129.74,203.23,203.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938137796,6.22934841,203.25,203.12,4.8034095]
["bitfinex-derivatives","SOLF0:USTF0",1755938137990,135.96934841,203.25,203.13,4.8034095]
["bitfinex-derivatives","SOLF0:USTF0",1755938138194,4.922,203.24,203.14,9.7276095]
["bitfinex-derivatives","SOLF0:USTF0",1755938138399,4.922,203.24,203.15,4.8034095]
["bitfinex-derivatives","SOLF0:USTF0",1755938138598,4.922,203.24,203.16,9.7270095]
["bitfinex-derivatives","SOLF0:USTF0",1755938138800,129.72,203.26,203.17,4.8034095]
["bitfinex-derivatives","SOLF0:USTF0",1755938139095,129.72,203.26,203.18,4.8034095]
["bitfinex-derivatives","SOLF0:USTF0",1755938139302,129.72,203.26,203.19,4.8034095]
["bitfinex-derivatives","SOLF0:USTF0",1755938139506,129.72,203.26,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755938139702,4.9213,203.27,203.18,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755938139902,4.9213,203.27,203.19,4.80715545]
["bitfinex-derivatives","SOLF0:USTF0",1755938140095,330.82,203.31,203.2,7.55715545]
["bitfinex-derivatives","SOLF0:USTF0",1755938140297,330.82,203.31,203.21,4.80715545]
["bitfinex-derivatives","SOLF0:USTF0",1755938140492,330.82,203.31,203.22,4.80715545]
["bitfinex-derivatives","SOLF0:USTF0",1755938140696,330.82,203.31,203.23,4.80715545]
["bitfinex-derivatives","SOLF0:USTF0",1755938140895,330.82,203.31,203.24,4.80715545]
["bitfinex-derivatives","SOLF0:USTF0",1755938141096,6.22934841,203.29,203.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938141301,6.22934841,203.29,203.16,4.80959181]
["bitfinex-derivatives","SOLF0:USTF0",1755938141596,4.9219,203.25,203.15,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755938141804,4.9219,203.25,203.16,4.81236765]
["bitfinex-derivatives","SOLF0:USTF0",1755938142098,4.9219,203.25,203.17,4.81236765]
["bitfinex-derivatives","SOLF0:USTF0",1755938142402,24.6051,203.28,203.18,4.81236765]
["bitfinex-derivatives","SOLF0:USTF0",1755938142695,6.22934841,203.25,203.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938142903,129.68,203.24,203.12,4.80435103]
["bitfinex-derivatives","SOLF0:USTF0",1755938143099,129.68,203.24,203.13,4.80435103]
["bitfinex-derivatives","SOLF0:USTF0",1755938143298,129.68,203.24,203.14,4.80435103]
["bitfinex-derivatives","SOLF0:USTF0",1755938143501,129.68,203.24,203.15,4.80435103]
["bitfinex-derivatives","SOLF0:USTF0",1755938143699,6.22934841,203.25,203.16,4.80435103]
["bitfinex-derivatives","SOLF0:USTF0",1755938143993,4.9222,203.23,203.17,4.80435103]
["bitfinex-derivatives","SOLF0:USTF0",1755938144200,6.22934841,203.25,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938144399,6.22934841,203.25,203.15,4.80674286]
["bitfinex-derivatives","SOLF0:USTF0",1755938144598,6.22934841,203.25,203.16,4.80674286]
["bitfinex-derivatives","SOLF0:USTF0",1755938144802,6.22934841,203.25,203.17,4.80674286]
["bitfinex-derivatives","SOLF0:USTF0",1755938145103,6.22934841,203.21,203.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938145402,6.22934841,203.22,203.11,4.81024045]
["bitfinex-derivatives","SOLF0:USTF0",1755938145698,6.22934841,203.22,203.12,4.81024045]
["bitfinex-derivatives","SOLF0:USTF0",1755938145905,4.9236,203.18,203.13,4.81024045]
["bitfinex-derivatives","SOLF0:USTF0",1755938146097,4.9236,203.18,203.14,4.81024045]
["bitfinex-derivatives","SOLF0:USTF0",1755938146297,30.84194841,203.22,203.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938146498,24.6137,203.21,203.11,4.81161255]
["bitfinex-derivatives","SOLF0:USTF0",1755938146698,24.6137,203.21,203.12,4.81161255]
["bitfinex-derivatives","SOLF0:USTF0",1755938146899,24.6137,203.21,203.13,4.81161255]
["bitfinex-derivatives","SOLF0:USTF0",1755938147199,24.6137,203.21,203.14,4.81161255]
["bitfinex-derivatives","SOLF0:USTF0",1755938147402,24.6137,203.21,203.15,4.81161255]
["bitfinex-derivatives","SOLF0:USTF0",1755938147602,4.9235,203.18,203.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938147796,24.6136,203.21,203.11,4.8161197]
["bitfinex-derivatives","SOLF0:USTF0",1755938147993,24.6136,203.21,203.12,4.8161197]
["bitfinex-derivatives","SOLF0:USTF0",1755938148200,6.22934841,203.18,203.13,4.8161197]
["bitfinex-derivatives","SOLF0:USTF0",1755938148405,6.22934841,203.18,203.14,4.8161197]
["bitfinex-derivatives","SOLF0:USTF0",1755938148604,6.22934841,203.18,203.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938148804,135.86934841,203.18,203.08,4.81861255]
["bitfinex-derivatives","SOLF0:USTF0",1755938149006,135.86934841,203.18,203.09,4.81861255]
["bitfinex-derivatives","SOLF0:USTF0",1755938149306,129.64,203.18,203.1,4.81861255]
["bitfinex-derivatives","SOLF0:USTF0",1755938149497,129.64,203.18,203.11,4.81861255]
["bitfinex-derivatives","SOLF0:USTF0",1755938149498,4.924,203.16,203.11,4.81861255]
["bitfinex-derivatives","SOLF0:USTF0",1755938149700,4.924,203.16,203.12,4.81861255]
["bitfinex-derivatives","SOLF0:USTF0",1755938149896,4.924,203.16,203.13,4.81861255]
["bitfinex-derivatives","SOLF0:USTF0",1755938150095,4.924,203.16,203.07,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1755938150402,4.924,203.16,203.08,12.49710042]
["bitfinex-derivatives","SOLF0:USTF0",1755938150704,4.9235,203.18,203.09,4.82150042]
["bitfinex-derivatives","SOLF0:USTF0",1755938150902,129.62,203.19,203.1,7.57150042]
["bitfinex-derivatives","SOLF0:USTF0",1755938151102,129.62,203.19,203.11,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938151303,129.62,203.19,203.12,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938151501,129.62,203.19,203.13,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938151801,135.84934841,203.22,203.14,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938151995,134.5424,203.22,203.15,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938152195,134.5424,203.22,203.16,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938152400,134.5424,203.22,203.17,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938152605,134.5424,203.22,203.18,4.82412072]
["bitfinex-derivatives","SOLF0:USTF0",1755938152795,134.5424,203.22,203.13,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755938153000,134.5424,203.22,203.14,4.82720249]
["bitfinex-derivatives","SOLF0:USTF0",1755938153305,134.5424,203.22,203.15,4.82720249]
["bitfinex-derivatives","SOLF0:USTF0",1755938153508,134.5424,203.22,203.16,4.82720249]
["bitfinex-derivatives","SOLF0:USTF0",1755938153705,134.5424,203.22,203.17,4.82720249]
["bitfinex-derivatives","SOLF0:USTF0",1755938153902,134.5424,203.22,203.18,4.82720249]
["bitfinex-derivatives","SOLF0:USTF0",1755938154100,134.5424,203.22,203.13,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755938154299,134.5424,203.22,203.14,4.82961985]
["bitfinex-derivatives","SOLF0:USTF0",1755938154500,134.5424,203.22,203.13,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755938154501,134.5424,203.22,203.15,4.82961985]
["bitfinex-derivatives","SOLF0:USTF0",1755938154701,134.5424,203.22,203.16,4.82961985]
["bitfinex-derivatives","SOLF0:USTF0",1755938155001,134.5424,203.22,203.17,4.82961985]
["bitfinex-derivatives","SOLF0:USTF0",1755938155304,30.83404841,203.29,203.1,30.85604841]
["bitfinex-derivatives","SOLF0:USTF0",1755938155505,129.6,203.28,203.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938155706,129.6,203.28,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938155913,4.9224,203.23,203.15,9.75567752]
["bitfinex-derivatives","SOLF0:USTF0",1755938156112,4.9224,203.23,203.16,4.83167752]
["bitfinex-derivatives","SOLF0:USTF0",1755938156304,4.9224,203.23,203.17,4.83167752]
["bitfinex-derivatives","SOLF0:USTF0",1755938156498,4.9218,203.25,203.18,4.83484557]
["bitfinex-derivatives","SOLF0:USTF0",1755938156702,4.9218,203.25,203.19,4.83484557]
["bitfinex-derivatives","SOLF0:USTF0",1755938156902,4.9218,203.25,203.2,7.58484557]
["bitfinex-derivatives","SOLF0:USTF0",1755938157205,4.9218,203.25,203.21,4.83484557]
["bitfinex-derivatives","SOLF0:USTF0",1755938157501,4.9218,203.25,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938157706,4.9218,203.25,203.21,4.83661206]
["bitfinex-derivatives","SOLF0:USTF0",1755938158008,4.9218,203.25,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938158201,4.9218,203.25,203.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938158402,4.9218,203.25,203.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938158608,4.9218,203.25,203.17,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1755938158800,4.9218,203.25,203.18,4.83662574]
["bitfinex-derivatives","SOLF0:USTF0",1755938159003,4.9218,203.25,203.19,4.83662574]
["bitfinex-derivatives","SOLF0:USTF0",1755938159204,4.9218,203.25,203.2,7.58662574]
["bitfinex-derivatives","SOLF0:USTF0",1755938159607,4.9218,203.25,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938160506,4.9218,203.25,203.21,4.84050662]
["bitfinex-derivatives","SOLF0:USTF0",1755938160804,129.58,203.27,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755938161008,129.58,203.27,203.16,4.84038286]
["bitfinex-derivatives","SOLF0:USTF0",1755938161208,129.58,203.27,203.17,4.84038286]
["bitfinex-derivatives","SOLF0:USTF0",1755938161408,129.58,203.27,203.18,4.84038286]
["bitfinex-derivatives","SOLF0:USTF0",1755938161604,129.58,203.27,203.19,4.84038286]
["bitfinex-derivatives","SOLF0:USTF0",1755938161805,129.58,203.27,203.2,4.84162614]
["bitfinex-derivatives","SOLF0:USTF0",1755938162008,129.58,203.27,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755938162211,4.9225,203.22,203.16,4.84182136]
["bitfinex-derivatives","SOLF0:USTF0",1755938162512,129.58,203.27,203.17,7.59182136]
["bitfinex-derivatives","SOLF0:USTF0",1755938162807,129.58,203.27,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938163206,4.922,203.24,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938163406,4.922,203.24,203.18,4.84192386]
["bitfinex-derivatives","SOLF0:USTF0",1755938163709,129.58,203.27,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938163906,4.9216,203.26,203.18,4.84144608]
["bitfinex-derivatives","SOLF0:USTF0",1755938164106,4.9216,203.26,203.17,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755938164305,4.9216,203.26,203.18,4.84116145]
["bitfinex-derivatives","SOLF0:USTF0",1755938164507,4.9216,203.26,203.17,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1755938164709,4.9218,203.25,203.18,4.84093659]
["bitfinex-derivatives","SOLF0:USTF0",1755938165013,4.9218,203.25,203.18,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755938165313,129.48,203.28,203.18,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755938166008,4.9213,203.27,203.19,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755938166213,129.48,203.28,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938166414,129.48,203.28,203.18,4.83974889]
["bitfinex-derivatives","SOLF0:USTF0",1755938166712,129.48,203.28,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938166908,4.9218,203.25,203.18,4.83974889]
["bitfinex-derivatives","SOLF0:USTF0",1755938167215,129.48,203.28,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938167810,24.6063,203.27,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938168709,24.6063,203.27,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755938169614,4.9225,203.22,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755938170116,4.922,203.24,203.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938170617,129.42,203.26,203.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938170911,6.22934841,203.31,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938171109,6.22934841,203.31,203.19,4.84186199]
["bitfinex-derivatives","SOLF0:USTF0",1755938171308,6.22934841,203.31,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938172819,6.22934841,203.31,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755938172820,4.9213,203.27,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755938173618,129.4,203.3,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755938173819,135.62934841,203.31,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755938174019,129.4,203.31,203.22,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755938175216,129.4,203.31,203.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938175423,129.4,203.31,203.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938176620,134.3203,203.31,203.25,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755938177520,4.9197,203.34,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938177817,297.29701512,203.36,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938178216,4.9201,203.32,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938179228,24.5967,203.35,203.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938179419,6.22934841,203.33,203.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938180321,135.54934841,203.33,203.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938180517,129.32,203.33,203.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938180718,4.9201,203.32,203.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938181317,4.9201,203.32,203.23,4.87643781]
["bitfinex-derivatives","SOLF0:USTF0",1755938181521,4.9201,203.32,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755938183116,4.9196,203.34,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755938183825,4.9199,203.33,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755938185528,129.3,203.35,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938185722,161.70766671,203.36,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938187626,4.9199,203.33,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938188527,4.9193,203.35,203.26,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1755938189129,4.9197,203.34,203.26,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1755938189931,166.62676671,203.36,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938190525,161.70766671,203.36,203.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938192325,161.70766671,203.36,203.24,24.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755938192326,161.70766671,203.36,203.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938192524,161.70766671,203.36,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938192926,4.9194,203.35,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755938193121,4.9194,203.35,203.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938193329,460.14,203.42,203.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938194031,4.9184,203.39,203.33,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1755938194228,30.81344841,203.46,203.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938194433,4.9172,203.44,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938194731,135.34934841,203.48,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938195035,129.12,203.48,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938196635,4.917,203.45,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938197138,153.7016,203.48,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938197338,153.7016,203.48,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938197637,6.22934841,203.46,203.32,4.8574987]
["bitfinex-derivatives","SOLF0:USTF0",1755938197826,6.22934841,203.46,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938198030,6.22934841,203.46,203.32,4.8576841]
["bitfinex-derivatives","SOLF0:USTF0",1755938198235,6.22934841,203.46,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938198430,6.22934841,203.46,203.32,4.85609697]
["bitfinex-derivatives","SOLF0:USTF0",1755938198631,4.9174,203.43,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755938198827,6.22934841,203.46,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938199144,4.9182,203.4,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938199833,4.9185,203.39,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938200138,129.06,203.42,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938200534,4.9184,203.39,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938200836,0.85558342,203.49,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938201031,129.02,203.47,203.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938201737,129.02,203.47,203.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938201940,129.0,203.48,203.36,5.02619593]
["bitfinex-derivatives","SOLF0:USTF0",1755938202142,4.9167,203.46,203.37,9.944779]
["bitfinex-derivatives","SOLF0:USTF0",1755938202340,4.9167,203.46,203.38,5.026179]
["bitfinex-derivatives","SOLF0:USTF0",1755938202535,129.0,203.48,203.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938202742,129.0,203.48,203.36,5.0247829]
["bitfinex-derivatives","SOLF0:USTF0",1755938202743,4.917,203.45,203.36,5.0247829]
["bitfinex-derivatives","SOLF0:USTF0",1755938203037,4.917,203.45,203.37,5.0247829]
["bitfinex-derivatives","SOLF0:USTF0",1755938203231,129.0,203.48,203.31,24.6011]
["bitfinex-derivatives","SOLF0:USTF0",1755938203232,4.918,203.41,203.31,11.14954841]
["bitfinex-derivatives","SOLF0:USTF0",1755938203438,4.918,203.41,203.32,5.02411761]
["bitfinex-derivatives","SOLF0:USTF0",1755938203741,129.0,203.48,203.33,5.02411761]
["bitfinex-derivatives","SOLF0:USTF0",1755938203944,129.0,203.48,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938204135,129.0,203.48,203.37,5.02411761]
["bitfinex-derivatives","SOLF0:USTF0",1755938204330,129.0,203.48,203.38,5.02411761]
["bitfinex-derivatives","SOLF0:USTF0",1755938204532,129.0,203.48,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938204735,129.0,203.48,203.37,5.0229317]
["bitfinex-derivatives","SOLF0:USTF0",1755938204944,129.0,203.48,203.38,5.0229317]
["bitfinex-derivatives","SOLF0:USTF0",1755938205143,6.22934841,203.47,203.39,5.0229317]
["bitfinex-derivatives","SOLF0:USTF0",1755938205338,6.22934841,203.47,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938205540,6.22934841,203.47,203.32,5.02268487]
["bitfinex-derivatives","SOLF0:USTF0",1755938205746,6.22934841,203.47,203.33,5.02268487]
["bitfinex-derivatives","SOLF0:USTF0",1755938206043,24.5847,203.45,203.34,5.02268487]
["bitfinex-derivatives","SOLF0:USTF0",1755938206243,24.5847,203.45,203.35,5.02268487]
["bitfinex-derivatives","SOLF0:USTF0",1755938206444,24.586,203.44,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938206645,24.586,203.44,203.32,5.02337436]
["bitfinex-derivatives","SOLF0:USTF0",1755938206845,6.22934841,203.43,203.33,5.02337436]
["bitfinex-derivatives","SOLF0:USTF0",1755938207044,24.5881,203.42,203.34,5.02337436]
["bitfinex-derivatives","SOLF0:USTF0",1755938207243,128.94,203.41,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938207443,128.94,203.41,203.32,5.02439051]
["bitfinex-derivatives","SOLF0:USTF0",1755938207639,128.94,203.41,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938207948,128.94,203.41,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755938208148,128.94,203.41,203.34,5.02439051]
["bitfinex-derivatives","SOLF0:USTF0",1755938208346,128.94,203.41,203.35,5.02439051]
["bitfinex-derivatives","SOLF0:USTF0",1755938208547,128.94,203.41,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755938208843,128.94,203.41,203.34,5.0251344]
["bitfinex-derivatives","SOLF0:USTF0",1755938209042,133.858,203.41,203.35,5.0251344]
["bitfinex-derivatives","SOLF0:USTF0",1755938209248,128.94,203.41,203.31,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1755938209447,128.94,203.41,203.32,5.02589667]
["bitfinex-derivatives","SOLF0:USTF0",1755938209637,128.94,203.41,203.33,5.02589667]
["bitfinex-derivatives","SOLF0:USTF0",1755938209842,128.94,203.41,203.34,5.02589667]
["bitfinex-derivatives","SOLF0:USTF0",1755938210148,128.94,203.41,203.31,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1755938210347,128.94,203.41,203.32,5.02673784]
["bitfinex-derivatives","SOLF0:USTF0",1755938210548,128.94,203.41,203.33,5.02673784]
["bitfinex-derivatives","SOLF0:USTF0",1755938210748,128.94,203.41,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755938210948,128.94,203.41,203.3,5.026908]
["bitfinex-derivatives","SOLF0:USTF0",1755938211149,128.94,203.41,203.31,5.026908]
["bitfinex-derivatives","SOLF0:USTF0",1755938211449,128.94,203.41,203.32,5.026908]
["bitfinex-derivatives","SOLF0:USTF0",1755938211644,4.9187,203.38,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755938211844,4.9187,203.38,203.3,9.94812318]
["bitfinex-derivatives","SOLF0:USTF0",1755938212045,4.9187,203.38,203.31,5.02782318]
["bitfinex-derivatives","SOLF0:USTF0",1755938212245,4.9181,203.4,203.32,5.02928198]
["bitfinex-derivatives","SOLF0:USTF0",1755938212552,4.9181,203.4,203.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938212746,4.9181,203.4,203.31,5.02924355]
["bitfinex-derivatives","SOLF0:USTF0",1755938212949,4.9181,203.4,203.32,5.02924355]
["bitfinex-derivatives","SOLF0:USTF0",1755938213152,4.9181,203.4,203.33,5.02924355]
["bitfinex-derivatives","SOLF0:USTF0",1755938213446,4.9181,203.4,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938213651,4.9176,203.42,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938214048,6.22934841,203.47,203.35,5.03063858]
["bitfinex-derivatives","SOLF0:USTF0",1755938214351,4.9174,203.43,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938214654,4.9174,203.43,203.35,5.03281743]
["bitfinex-derivatives","SOLF0:USTF0",1755938214851,4.9174,203.43,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938215149,4.9174,203.43,203.35,5.03275044]
["bitfinex-derivatives","SOLF0:USTF0",1755938215454,4.9174,203.43,203.36,5.03275044]
["bitfinex-derivatives","SOLF0:USTF0",1755938215644,4.9174,203.43,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755938215852,4.9174,203.43,203.36,5.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1755938216047,4.9174,203.43,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755938216247,4.9174,203.43,203.36,5.03540154]
["bitfinex-derivatives","SOLF0:USTF0",1755938216446,4.9174,203.43,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755938216652,4.9177,203.42,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755938217049,153.4434,203.46,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938217646,4.9179,203.41,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938218447,4.9182,203.4,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938219552,6.22934841,203.44,203.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938219856,6.22934841,203.44,203.31,5.04229412]
["bitfinex-derivatives","SOLF0:USTF0",1755938220154,6.22934841,203.44,203.32,5.04229412]
["bitfinex-derivatives","SOLF0:USTF0",1755938220350,6.22934841,203.44,203.33,5.04229412]
["bitfinex-derivatives","SOLF0:USTF0",1755938220652,6.22934841,203.44,203.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938220653,6.22934841,203.44,203.34,5.04229412]
["bitfinex-derivatives","SOLF0:USTF0",1755938220854,24.5869,203.43,203.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938221153,24.5869,203.43,203.31,5.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1755938221350,4.9184,203.39,203.32,5.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1755938221656,4.9184,203.39,203.33,5.04336505]
["bitfinex-derivatives","SOLF0:USTF0",1755938221844,4.9184,203.39,203.3,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1755938222049,4.9184,203.39,203.31,9.96421905]
["bitfinex-derivatives","SOLF0:USTF0",1755938222255,6.22934841,203.44,203.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938222256,4.9187,203.38,203.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938222446,24.5869,203.43,203.3,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1755938222753,6.22934841,203.44,203.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938223349,6.22934841,203.44,203.31,5.04567018]
["bitfinex-derivatives","SOLF0:USTF0",1755938223549,6.22934841,203.46,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938223749,128.74,203.44,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938224250,128.74,203.44,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938224450,128.74,203.44,203.27,9.04934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938224650,24.5882,203.42,203.28,5.04714248]
["bitfinex-derivatives","SOLF0:USTF0",1755938224848,6.22934841,203.39,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938225056,6.22934841,203.39,203.19,24.6148]
["bitfinex-derivatives","SOLF0:USTF0",1755938225057,6.22934841,203.39,203.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938225249,129.56023931,203.39,203.24,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938225450,123.3308909,203.39,203.25,7.86823997]
["bitfinex-derivatives","SOLF0:USTF0",1755938225645,123.3308909,203.39,203.26,5.04908876]
["bitfinex-derivatives","SOLF0:USTF0",1755938225844,123.3308909,203.39,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938226045,4.9195,203.35,203.26,9.97025958]
["bitfinex-derivatives","SOLF0:USTF0",1755938226255,4.9195,203.35,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755938226958,4.9187,203.38,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938227656,123.3308909,203.39,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938229556,4.9187,203.38,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938231160,123.3308909,203.39,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938231952,4.9187,203.38,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938232460,123.3308909,203.39,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755938232864,123.3308909,203.39,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938233161,123.3308909,203.39,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938233359,123.3308909,203.39,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938233563,123.3308909,203.39,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938233958,123.3308909,203.39,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755938234263,123.3308909,203.39,203.35,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755938234565,123.3308909,203.39,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938234959,123.3308909,203.39,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938235961,123.3308909,203.39,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938236164,24.5793,203.5,203.34,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938236363,128.6,203.48,203.35,7.35139208]
["bitfinex-derivatives","SOLF0:USTF0",1755938236565,128.6,203.48,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938236867,128.6,203.48,203.37,4.53095102]
["bitfinex-derivatives","SOLF0:USTF0",1755938237165,128.6,203.48,203.38,4.67793481]
["bitfinex-derivatives","SOLF0:USTF0",1755938237360,128.6,203.48,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938237569,4.917,203.45,203.39,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755938238164,24.582,203.47,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755938238363,24.582,203.47,203.34,9.41886441]
["bitfinex-derivatives","SOLF0:USTF0",1755938238667,134.82934841,203.48,203.35,7.49860226]
["bitfinex-derivatives","SOLF0:USTF0",1755938238868,134.82934841,203.48,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938239064,24.5822,203.47,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938239371,128.6,203.48,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938239770,4.9172,203.44,203.35,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1755938240165,4.9172,203.44,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938240371,24.5822,203.47,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938240670,30.81154841,203.47,203.32,4.6795106]
["bitfinex-derivatives","SOLF0:USTF0",1755938240970,30.81154841,203.47,203.33,9.5991106]
["bitfinex-derivatives","SOLF0:USTF0",1755938241171,30.81154841,203.47,203.34,4.6795106]
["bitfinex-derivatives","SOLF0:USTF0",1755938241470,4.9178,203.42,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755938242371,133.4171,203.44,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755938244374,128.5,203.44,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938244666,128.46,203.47,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938245574,128.46,203.47,203.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1755938245575,4.917,203.45,203.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1755938246666,4.9172,203.44,203.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1755938247073,128.46,203.47,203.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1755938248370,128.46,203.47,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938249773,128.46,203.47,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755938250775,4.9172,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755938251173,4.9172,203.44,203.36,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1755938251574,4.9167,203.46,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938252282,4.9169,203.45,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755938252777,133.2765,203.47,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755938253372,4.9167,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755938253572,128.36,203.47,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938255680,133.2765,203.47,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755938256071,133.2765,203.47,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938256072,4.9168,203.46,203.38,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755938257980,4.9168,203.46,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755938259180,4.9168,203.46,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755938260076,128.26,203.51,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938260484,0.85548877,203.5,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755938260877,4.9164,203.47,203.4,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1755938261383,0.85548877,203.5,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938261679,4.9163,203.48,203.4,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1755938261979,4.9163,203.48,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938262577,4.9165,203.47,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938264180,4.916,203.49,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938265684,4.9162,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938268786,4.9162,203.48,203.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938269484,4.9162,203.48,203.4,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1755938271885,4.9165,203.47,203.4,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1755938275280,4.916,203.49,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938275680,128.95548877,203.5,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938276588,4.9162,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938278785,4.9165,203.47,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938278981,0.85548877,203.5,203.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938279182,0.85,203.61,203.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938279382,127.94,203.6,203.51,4.991292]
["bitfinex-derivatives","SOLF0:USTF0",1755938279690,0.85,203.59,203.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938279892,0.85,203.58,203.46,4.98932143]
["bitfinex-derivatives","SOLF0:USTF0",1755938280086,4.9143,203.56,203.47,9.90552143]
["bitfinex-derivatives","SOLF0:USTF0",1755938280291,0.85,203.56,203.48,4.98919396]
["bitfinex-derivatives","SOLF0:USTF0",1755938280491,0.85,203.56,203.49,4.98919396]
["bitfinex-derivatives","SOLF0:USTF0",1755938280690,5.7643,203.56,203.5,4.98919396]
["bitfinex-derivatives","SOLF0:USTF0",1755938280891,5.7643,203.56,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755938281087,5.7643,203.56,203.49,4.9877851]
["bitfinex-derivatives","SOLF0:USTF0",1755938281394,5.7643,203.56,203.5,4.9877851]
["bitfinex-derivatives","SOLF0:USTF0",1755938281593,5.7643,203.56,203.43,24.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755938281594,4.9138,203.58,203.51,4.98558761]
["bitfinex-derivatives","SOLF0:USTF0",1755938281795,127.92,203.57,203.52,4.98533086]
["bitfinex-derivatives","SOLF0:USTF0",1755938281992,0.85,203.55,203.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938282396,4.9136,203.59,203.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938282598,127.9,203.58,203.49,9.06934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938282799,127.9,203.58,203.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938283000,128.75,203.6,203.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755938283198,128.75,203.6,203.49,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938283199,128.75,203.6,203.54,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1755938283393,128.75,203.6,203.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938283597,0.85,203.59,203.43,9.05934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938283798,0.85,203.59,203.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938284103,0.85,203.59,203.46,4.77155531]
["bitfinex-derivatives","SOLF0:USTF0",1755938284298,127.88,203.58,203.43,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938284599,4.9146,203.55,203.47,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755938284796,0.85,203.57,203.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938285200,5.7648,203.54,203.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938285599,0.85,203.54,203.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938285901,127.86,203.58,203.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938286500,132.7738,203.58,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755938287393,4.9141,203.57,203.48,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1755938287599,0.85,203.57,203.48,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1755938287901,128.67,203.57,203.48,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1755938288099,0.85,203.57,203.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938288694,0.85,203.57,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755938290001,0.85,203.57,203.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938290200,0.85,203.57,203.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938290400,0.85,203.57,203.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938290599,4.9143,203.56,203.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938291003,128.63,203.57,203.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938291207,4.9146,203.55,203.46,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755938291397,128.63,203.57,203.46,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755938291398,0.85,203.56,203.46,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755938292600,24.5736,203.54,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755938292795,0.85,203.52,203.4,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755938293504,127.76,203.51,203.4,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755938293806,0.85,203.5,203.4,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1755938294002,0.85,203.5,203.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938294003,6.22934841,203.49,203.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938294198,0.85,203.44,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938294395,0.85,203.42,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938294596,128.59,203.42,203.32,4.76391214]
["bitfinex-derivatives","SOLF0:USTF0",1755938294896,128.59,203.42,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938294897,0.85,203.41,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938296107,0.85,203.41,203.32,4.763325]
["bitfinex-derivatives","SOLF0:USTF0",1755938296306,128.59,203.41,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938296504,128.59,203.41,203.32,4.76259295]
["bitfinex-derivatives","SOLF0:USTF0",1755938296705,128.59,203.41,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938297007,0.85,203.41,203.32,4.76265703]
["bitfinex-derivatives","SOLF0:USTF0",1755938297200,0.85,203.41,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938297401,0.85,203.41,203.32,4.76191642]
["bitfinex-derivatives","SOLF0:USTF0",1755938297606,0.85,203.41,203.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938297905,6.22934841,203.39,203.32,4.76212657]
["bitfinex-derivatives","SOLF0:USTF0",1755938298110,0.85,203.38,203.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938298409,128.57,203.38,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938298608,128.57,203.38,203.27,4.76278665]
["bitfinex-derivatives","SOLF0:USTF0",1755938298807,128.57,203.38,203.28,4.76278665]
["bitfinex-derivatives","SOLF0:USTF0",1755938299010,128.57,203.38,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938299011,0.85,203.37,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938299301,0.85,203.34,203.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938299501,4.9198,203.33,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938300407,0.85,203.34,203.23,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755938300607,6.22934841,203.31,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938300907,0.85,203.3,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938301104,0.85,203.3,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938301309,6.22934841,203.31,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938302002,6.22934841,203.31,203.19,4.75104875]
["bitfinex-derivatives","SOLF0:USTF0",1755938302214,128.59,203.34,203.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938303403,4.919,203.37,203.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938303607,4.919,203.37,203.25,4.74452558]
["bitfinex-derivatives","SOLF0:USTF0",1755938303810,6.22934841,203.34,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938304009,0.85,203.33,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938304608,0.85,203.29,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938305005,0.85,203.33,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938306307,6.22934841,203.36,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938307011,6.22934841,203.36,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755938307207,128.6,203.37,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938307513,0.86,203.37,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938308207,11.14784841,203.39,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938308408,5.7787,203.38,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938308913,0.86,203.38,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938309809,4.9195,203.35,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938311010,4.9198,203.33,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938312215,0.86,203.34,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938313907,4.9193,203.35,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938314216,0.85,203.38,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938314423,9.8329,203.47,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938314615,128.55,203.42,203.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938314812,4.9179,203.41,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938316318,4.9182,203.4,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938316718,0.85,203.42,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938316919,25.4382,203.42,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938317215,0.85,203.42,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938317817,127.68,203.41,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938318021,0.85,203.42,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938318214,128.53,203.42,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938318818,7.07934841,203.4,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938319022,0.85,203.39,203.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938320320,4.9192,203.36,203.27,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1755938321422,4.9195,203.35,203.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938322129,4.9197,203.34,203.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938322421,0.85,203.36,203.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938322621,4.9199,203.33,203.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938322821,0.85,203.35,203.23,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755938323526,4.9202,203.32,203.23,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1755938324130,4.9206,203.3,203.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938324425,0.85,203.33,203.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938325326,4.92,203.32,203.23,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1755938325927,4.92,203.32,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755938326128,4.92,203.32,203.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938326729,4.9204,203.31,203.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938330330,4.9207,203.3,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938330634,0.85,203.31,203.23,4.74076047]
["bitfinex-derivatives","SOLF0:USTF0",1755938330838,0.85,203.31,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938331134,0.85,203.31,203.23,4.74108922]
["bitfinex-derivatives","SOLF0:USTF0",1755938331336,0.85,203.31,203.24,4.74411467]
["bitfinex-derivatives","SOLF0:USTF0",1755938331535,0.85,203.31,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938331732,0.85,203.31,203.23,4.74411467]
["bitfinex-derivatives","SOLF0:USTF0",1755938331933,0.85,203.31,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938332133,0.85,203.31,203.23,4.74437003]
["bitfinex-derivatives","SOLF0:USTF0",1755938332332,0.85,203.31,203.24,4.74437003]
["bitfinex-derivatives","SOLF0:USTF0",1755938332531,0.85,203.31,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938332735,0.85,203.31,203.23,4.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1755938333038,0.85,203.31,203.24,4.74778258]
["bitfinex-derivatives","SOLF0:USTF0",1755938333237,4.9211,203.28,203.25,4.75172137]
["bitfinex-derivatives","SOLF0:USTF0",1755938333432,5.7711,203.28,203.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938333633,0.85,203.28,203.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938333834,7.07934841,203.32,203.25,4.75174005]
["bitfinex-derivatives","SOLF0:USTF0",1755938334141,7.07934841,203.32,203.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938334338,7.07934841,203.32,203.25,4.75636439]
["bitfinex-derivatives","SOLF0:USTF0",1755938334540,4.9203,203.31,203.26,4.75636439]
["bitfinex-derivatives","SOLF0:USTF0",1755938334735,5.7703,203.31,203.27,4.75637605]
["bitfinex-derivatives","SOLF0:USTF0",1755938334937,5.7703,203.31,203.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938335137,5.7703,203.31,203.27,4.75633913]
["bitfinex-derivatives","SOLF0:USTF0",1755938335339,5.7703,203.31,203.28,4.75633913]
["bitfinex-derivatives","SOLF0:USTF0",1755938335541,5.7703,203.31,203.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938335748,5.7703,203.31,203.27,4.76026606]
["bitfinex-derivatives","SOLF0:USTF0",1755938335946,4.9198,203.33,203.28,4.76026606]
["bitfinex-derivatives","SOLF0:USTF0",1755938336146,5.7698,203.33,203.29,4.76026606]
["bitfinex-derivatives","SOLF0:USTF0",1755938336352,5.7698,203.33,203.3,4.76510571]
["bitfinex-derivatives","SOLF0:USTF0",1755938336541,5.7698,203.33,203.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938336742,5.7698,203.33,203.29,4.76510571]
["bitfinex-derivatives","SOLF0:USTF0",1755938336944,5.7698,203.33,203.3,4.76510571]
["bitfinex-derivatives","SOLF0:USTF0",1755938337145,5.7698,203.33,203.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938337345,5.7698,203.33,203.28,9.67248089]
["bitfinex-derivatives","SOLF0:USTF0",1755938337541,5.7698,203.33,203.29,6.94248089]
["bitfinex-derivatives","SOLF0:USTF0",1755938337746,6.22934841,203.36,203.3,9.67248089]
["bitfinex-derivatives","SOLF0:USTF0",1755938337947,0.85,203.39,203.31,6.94248089]
["bitfinex-derivatives","SOLF0:USTF0",1755938338140,0.85,203.39,203.32,6.94248089]
["bitfinex-derivatives","SOLF0:USTF0",1755938338342,0.85,203.39,203.33,6.9446128]
["bitfinex-derivatives","SOLF0:USTF0",1755938338343,4.9187,203.38,203.33,6.9446128]
["bitfinex-derivatives","SOLF0:USTF0",1755938338644,5.7687,203.38,203.34,4.77181368]
["bitfinex-derivatives","SOLF0:USTF0",1755938338844,5.7687,203.38,203.35,4.77181368]
["bitfinex-derivatives","SOLF0:USTF0",1755938339050,5.7687,203.38,203.36,4.77181368]
["bitfinex-derivatives","SOLF0:USTF0",1755938339249,5.7687,203.38,203.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938339549,5.7687,203.38,203.34,4.77675952]
["bitfinex-derivatives","SOLF0:USTF0",1755938339744,0.85,203.37,203.35,6.95004848]
["bitfinex-derivatives","SOLF0:USTF0",1755938339943,0.85,203.39,203.36,4.77675952]
["bitfinex-derivatives","SOLF0:USTF0",1755938340145,0.85,203.4,203.37,4.77675952]
["bitfinex-derivatives","SOLF0:USTF0",1755938340349,0.85,203.39,203.38,4.77847745]
["bitfinex-derivatives","SOLF0:USTF0",1755938340550,5.7684,203.39,203.38,4.77847745]
["bitfinex-derivatives","SOLF0:USTF0",1755938340752,0.85,203.39,203.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938341043,0.85,203.38,203.34,6.95213861]
["bitfinex-derivatives","SOLF0:USTF0",1755938341344,4.9184,203.39,203.35,9.68213861]
["bitfinex-derivatives","SOLF0:USTF0",1755938341550,4.9184,203.39,203.36,4.77847639]
["bitfinex-derivatives","SOLF0:USTF0",1755938341752,4.9184,203.39,203.37,7.50847639]
["bitfinex-derivatives","SOLF0:USTF0",1755938342046,4.9179,203.41,203.38,4.77847639]
["bitfinex-derivatives","SOLF0:USTF0",1755938342354,134.55934841,203.42,203.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755938342643,4.918,203.41,203.38,4.78072396]
["bitfinex-derivatives","SOLF0:USTF0",1755938342849,4.918,203.41,203.39,4.78046676]
["bitfinex-derivatives","SOLF0:USTF0",1755938343153,6.22934841,203.44,203.27,24.6057]
["bitfinex-derivatives","SOLF0:USTF0",1755938343154,6.22934841,203.44,203.4,4.78032531]
["bitfinex-derivatives","SOLF0:USTF0",1755938343350,127.48,203.44,203.41,4.78032531]
["bitfinex-derivatives","SOLF0:USTF0",1755938343652,127.48,203.44,203.42,4.78032531]
["bitfinex-derivatives","SOLF0:USTF0",1755938343851,127.48,203.44,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938344154,330.68,203.46,203.42,7.55792908]
["bitfinex-derivatives","SOLF0:USTF0",1755938344354,330.68,203.46,203.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938344853,336.4567,203.46,203.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938346345,335.5967,203.46,203.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938346549,127.42,203.47,203.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938346850,127.42,203.47,203.4,6.94139138]
["bitfinex-derivatives","SOLF0:USTF0",1755938347052,127.42,203.47,203.41,4.77124039]
["bitfinex-derivatives","SOLF0:USTF0",1755938347251,127.42,203.47,203.42,4.77124039]
["bitfinex-derivatives","SOLF0:USTF0",1755938347445,128.28,203.47,203.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938348656,0.86,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938348846,0.86,203.46,203.38,6.93533047]
["bitfinex-derivatives","SOLF0:USTF0",1755938349045,0.86,203.46,203.39,4.76694413]
["bitfinex-derivatives","SOLF0:USTF0",1755938349251,0.86,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938349454,0.86,203.46,203.38,4.76539962]
["bitfinex-derivatives","SOLF0:USTF0",1755938349651,0.86,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938349853,5.7767,203.46,203.38,4.76539962]
["bitfinex-derivatives","SOLF0:USTF0",1755938350056,0.86,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938350854,4.9169,203.45,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938351454,4.9172,203.44,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938352852,5.7766,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938353053,132.2566,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938353255,4.9166,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938354051,4.9171,203.45,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938354856,4.9171,203.45,203.37,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1755938355456,4.9172,203.44,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938356555,0.86,203.46,203.31,6.22934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938356756,0.86,203.45,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938357963,4.918,203.41,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755938358158,5.778,203.41,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938358663,0.86,203.41,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938358853,4.9174,203.43,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755938359057,127.24,203.45,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938359363,127.24,203.45,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938360659,127.24,203.45,203.36,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755938361059,0.86,203.46,203.36,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755938361255,128.08,203.46,203.36,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755938361653,4.9175,203.43,203.36,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755938361960,128.06,203.46,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938362356,4.9169,203.45,203.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938362556,0.86,203.46,203.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938362757,0.86,203.46,203.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938362963,4.9172,203.44,203.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938364464,4.9174,203.43,203.36,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1755938364664,5.7774,203.43,203.36,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1755938365154,0.86,203.43,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938367261,5.7767,203.46,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938368365,4.917,203.45,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938369866,0.86,203.46,203.38,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1755938370769,116.80433839,203.49,203.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938372374,4.9162,203.48,203.41,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755938372671,4.9162,203.48,203.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938373171,116.80433839,203.49,203.42,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1755938373872,116.80433839,203.49,203.38,30.82194841]
["bitfinex-derivatives","SOLF0:USTF0",1755938374179,116.80433839,203.49,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938374372,0.85,203.48,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938376671,4.9165,203.47,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938377575,0.85,203.45,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938380479,0.85,203.45,203.38,4.77596757]
["bitfinex-derivatives","SOLF0:USTF0",1755938380781,0.85,203.45,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938381377,4.9173,203.44,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938383981,0.85,203.45,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938385081,4.9171,203.44,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938388187,0.85,203.45,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938388376,0.85,203.45,203.38,4.80573521]
["bitfinex-derivatives","SOLF0:USTF0",1755938388580,0.85,203.45,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938388785,0.85,203.45,203.38,4.80578774]
["bitfinex-derivatives","SOLF0:USTF0",1755938388986,0.85,203.45,203.39,4.80575017]
["bitfinex-derivatives","SOLF0:USTF0",1755938389185,0.85,203.45,203.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938389386,0.85,203.45,203.38,4.80580972]
["bitfinex-derivatives","SOLF0:USTF0",1755938389589,0.85,203.45,203.39,4.80580972]
["bitfinex-derivatives","SOLF0:USTF0",1755938389785,131.8767,203.46,203.4,4.80580972]
["bitfinex-derivatives","SOLF0:USTF0",1755938389991,0.85,203.45,203.41,7.54580972]
["bitfinex-derivatives","SOLF0:USTF0",1755938390187,0.85,203.45,203.42,4.80580972]
["bitfinex-derivatives","SOLF0:USTF0",1755938390390,0.85,203.45,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938390791,0.85,203.45,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755938390792,126.86,203.47,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755938390992,126.86,203.47,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938391792,131.7765,203.47,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938395290,4.9167,203.46,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938395689,0.85,203.45,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755938395886,0.85,203.45,203.39,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755938396096,126.78,203.47,203.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938396697,131.6965,203.47,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755938397196,126.78,203.47,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938398198,0.85,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938398396,127.61,203.48,203.39,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755938399194,4.9165,203.47,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755938399592,4.9165,203.47,203.41,4.90296625]
["bitfinex-derivatives","SOLF0:USTF0",1755938399899,4.9165,203.47,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755938400197,4.9168,203.46,203.41,4.90296625]
["bitfinex-derivatives","SOLF0:USTF0",1755938400399,4.9168,203.46,203.26,24.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755938400400,0.85,203.45,203.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938400592,0.85,203.45,203.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938400796,0.85,203.45,203.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938401088,0.85,203.45,203.33,11.84711823]
["bitfinex-derivatives","SOLF0:USTF0",1755938401294,0.85,203.45,203.34,7.07733938]
["bitfinex-derivatives","SOLF0:USTF0",1755938401499,4.918,203.41,203.35,4.90281596]
["bitfinex-derivatives","SOLF0:USTF0",1755938401795,0.85,203.4,203.36,4.90281596]
["bitfinex-derivatives","SOLF0:USTF0",1755938401994,0.85,203.4,203.37,4.90281596]
["bitfinex-derivatives","SOLF0:USTF0",1755938402194,0.85,203.39,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755938402392,0.85,203.39,203.34,4.90326968]
["bitfinex-derivatives","SOLF0:USTF0",1755938402592,4.9175,203.43,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938402796,126.68,203.44,203.37,4.90274584]
["bitfinex-derivatives","SOLF0:USTF0",1755938403100,126.68,203.44,203.38,4.90235846]
["bitfinex-derivatives","SOLF0:USTF0",1755938403293,126.68,203.44,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938403294,4.9174,203.43,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755938403496,4.9174,203.43,203.37,4.9029863]
["bitfinex-derivatives","SOLF0:USTF0",1755938403697,5.7664,203.47,203.38,4.90310487]
["bitfinex-derivatives","SOLF0:USTF0",1755938403999,5.7664,203.47,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938404000,0.85,203.47,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938404196,0.85,203.54,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755938404497,0.85,203.54,203.47,4.90109388]
["bitfinex-derivatives","SOLF0:USTF0",1755938404695,330.78,203.57,203.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938404900,457.46,203.57,203.5,4.89813659]
["bitfinex-derivatives","SOLF0:USTF0",1755938405196,126.68,203.57,203.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938405401,0.85,203.56,203.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938406900,5.7644,203.56,203.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938407597,0.85,203.53,203.38,8.99934841]
["bitfinex-derivatives","SOLF0:USTF0",1755938407802,0.85,203.53,203.39,16.20132592]
["bitfinex-derivatives","SOLF0:USTF0",1755938407994,0.85,203.53,203.4,16.20132592]
["bitfinex-derivatives","SOLF0:USTF0",1755938408197,0.85,203.53,203.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938408398,0.85,203.53,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938408598,0.85,203.53,203.45,4.89145949]
["bitfinex-derivatives","SOLF0:USTF0",1755938408803,4.9152,203.52,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938409100,0.85,203.53,203.45,4.89083737]
["bitfinex-derivatives","SOLF0:USTF0",1755938409302,0.85,203.53,203.44,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755938409503,0.85,203.52,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938409798,0.85,203.52,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938410000,4.9161,203.49,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938410195,4.9161,203.49,203.41,4.89062623]
["bitfinex-derivatives","SOLF0:USTF0",1755938410403,4.9161,203.49,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938411508,5.7663,203.48,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938411710,5.7663,203.48,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938411711,0.85,203.48,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938411903,0.85,203.48,203.33,4.89149256]
["bitfinex-derivatives","SOLF0:USTF0",1755938412103,0.85,203.48,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938412395,0.85,203.43,203.35,4.87129529]
["bitfinex-derivatives","SOLF0:USTF0",1755938412607,0.85,203.43,203.36,4.87129529]
["bitfinex-derivatives","SOLF0:USTF0",1755938412801,0.85,203.41,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938413109,7.07934841,203.41,203.3,7.04073451]
["bitfinex-derivatives","SOLF0:USTF0",1755938413302,7.07934841,203.41,203.31,4.87158822]
["bitfinex-derivatives","SOLF0:USTF0",1755938413503,4.9183,203.39,203.32,4.87158822]
["bitfinex-derivatives","SOLF0:USTF0",1755938413707,4.9183,203.39,203.33,4.87158822]
["bitfinex-derivatives","SOLF0:USTF0",1755938414009,4.9183,203.39,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938414208,4.9183,203.39,203.3,4.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1755938414407,4.9183,203.39,203.31,4.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1755938414610,4.9183,203.39,203.32,4.87054967]
["bitfinex-derivatives","SOLF0:USTF0",1755938414803,0.85,203.41,203.29,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1755938414804,0.85,203.41,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938415109,0.85,203.41,203.3,4.8695058]
["bitfinex-derivatives","SOLF0:USTF0",1755938415312,0.85,203.41,203.31,4.8695058]
["bitfinex-derivatives","SOLF0:USTF0",1755938415504,0.85,203.41,203.32,4.8695058]
["bitfinex-derivatives","SOLF0:USTF0",1755938415704,0.85,203.41,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938415905,4.9183,203.39,203.3,4.86843977]
["bitfinex-derivatives","SOLF0:USTF0",1755938416107,6.22934841,203.38,203.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938416411,127.39,203.37,203.26,4.86881845]
["bitfinex-derivatives","SOLF0:USTF0",1755938416611,0.85,203.37,203.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938416811,0.85,203.41,203.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938417010,0.85,203.41,203.31,4.86881845]
["bitfinex-derivatives","SOLF0:USTF0",1755938417312,0.85,203.41,203.3,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1755938417507,0.85,203.41,203.31,4.86521618]
["bitfinex-derivatives","SOLF0:USTF0",1755938417706,0.85,203.41,203.32,4.86521618]
["bitfinex-derivatives","SOLF0:USTF0",1755938417901,0.85,203.41,203.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938418117,0.85,203.41,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938418314,0.85,203.41,203.33,4.86498683]
["bitfinex-derivatives","SOLF0:USTF0",1755938418608,0.85,203.41,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938418816,5.7666,203.47,203.33,4.86435933]
["bitfinex-derivatives","SOLF0:USTF0",1755938419003,5.7666,203.47,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938419202,5.7666,203.47,203.36,4.86435933]
["bitfinex-derivatives","SOLF0:USTF0",1755938419414,5.7666,203.47,203.36,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755938419811,0.85,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938420712,4.9175,203.43,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938421816,0.85,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938422017,127.35,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938422312,127.35,203.44,203.36,4.86408025]
["bitfinex-derivatives","SOLF0:USTF0",1755938422508,127.35,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938422704,127.35,203.44,203.36,4.86426964]
["bitfinex-derivatives","SOLF0:USTF0",1755938422905,0.85,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938423103,0.85,203.44,203.36,4.8642324]
["bitfinex-derivatives","SOLF0:USTF0",1755938423314,0.85,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938423513,0.85,203.44,203.36,4.86406264]
["bitfinex-derivatives","SOLF0:USTF0",1755938423713,0.85,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938424010,0.85,203.44,203.36,4.86406264]
["bitfinex-derivatives","SOLF0:USTF0",1755938424202,0.85,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938424407,0.85,203.44,203.36,4.86367812]
["bitfinex-derivatives","SOLF0:USTF0",1755938424604,0.85,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938424812,5.7673,203.44,203.36,4.86389209]
["bitfinex-derivatives","SOLF0:USTF0",1755938425112,5.7673,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938425411,5.7673,203.44,203.36,4.86369814]
["bitfinex-derivatives","SOLF0:USTF0",1755938425608,132.2473,203.44,203.37,4.86369814]
["bitfinex-derivatives","SOLF0:USTF0",1755938425812,132.2473,203.44,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938426109,132.2473,203.44,203.36,4.86369491]
["bitfinex-derivatives","SOLF0:USTF0",1755938426318,113.59629492,203.48,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938426511,126.46,203.47,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938427111,0.86,203.46,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938427614,4.917,203.45,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938428313,6.22934841,203.44,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938428508,6.22934841,203.44,203.34,4.86374804]
["bitfinex-derivatives","SOLF0:USTF0",1755938428509,0.86,203.43,203.34,4.86374804]
["bitfinex-derivatives","SOLF0:USTF0",1755938428710,0.86,203.43,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938429321,4.9182,203.4,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938430707,4.9182,203.4,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755938430708,0.86,203.39,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755938431018,5.7785,203.39,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938431317,5.7785,203.39,203.33,4.86333663]
["bitfinex-derivatives","SOLF0:USTF0",1755938431520,5.7785,203.39,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938431720,5.7787,203.38,203.33,4.86293786]
["bitfinex-derivatives","SOLF0:USTF0",1755938432013,0.86,203.37,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938432222,0.86,203.37,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938432616,0.86,203.37,203.28,4.86231337]
["bitfinex-derivatives","SOLF0:USTF0",1755938432823,0.86,203.37,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938433020,0.86,203.37,203.28,4.86218536]
["bitfinex-derivatives","SOLF0:USTF0",1755938433219,0.86,203.37,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938433419,0.86,203.37,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938433627,5.7789,203.37,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938435025,4.9192,203.36,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938436220,0.86,203.37,203.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938437228,126.42,203.39,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938437529,11.14744841,203.4,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938437732,4.9181,203.4,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938438135,0.86,203.41,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755938438738,5.778,203.41,203.31,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755938439037,0.86,203.41,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938439835,4.9185,203.39,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938440238,5.7779,203.41,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755938440535,5.7779,203.41,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938441142,5.7779,203.41,203.33,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1755938441331,0.86,203.41,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938442033,131.2572,203.44,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938442331,0.86,203.45,203.36,4.86709919]
["bitfinex-derivatives","SOLF0:USTF0",1755938442537,0.86,203.45,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938443326,4.9173,203.44,203.35,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1755938444136,6.22934841,203.45,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938444434,0.86,203.44,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938446328,4.9175,203.43,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938446534,127.16,203.44,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938446729,113.59629492,203.48,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938446930,112.73629492,203.48,203.38,4.86719823]
["bitfinex-derivatives","SOLF0:USTF0",1755938447136,112.73629492,203.48,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938447642,112.73629492,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938447946,112.73629492,203.48,203.42,4.86579993]
["bitfinex-derivatives","SOLF0:USTF0",1755938448145,112.73629492,203.48,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938448442,112.73629492,203.48,203.42,4.86573379]
["bitfinex-derivatives","SOLF0:USTF0",1755938448637,112.73629492,203.48,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938449531,126.26,203.54,203.47,4.86435124]
["bitfinex-derivatives","SOLF0:USTF0",1755938449838,126.26,203.54,203.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938450033,126.26,203.54,203.47,4.86425626]
["bitfinex-derivatives","SOLF0:USTF0",1755938450233,126.26,203.54,203.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938450429,30.79704841,203.59,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938450430,0.86,203.59,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938450633,0.86,203.57,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938450830,0.86,203.55,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938451038,0.86,203.55,203.45,4.86528938]
["bitfinex-derivatives","SOLF0:USTF0",1755938451229,0.86,203.55,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938451434,0.86,203.55,203.45,4.86575931]
["bitfinex-derivatives","SOLF0:USTF0",1755938451633,4.9151,203.53,203.46,4.86575931]
["bitfinex-derivatives","SOLF0:USTF0",1755938451834,4.9151,203.53,203.44,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1755938452038,5.7745,203.55,203.45,4.86575931]
["bitfinex-derivatives","SOLF0:USTF0",1755938452335,0.86,203.55,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938452844,0.86,203.55,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755938453231,4.914,203.58,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755938453435,4.9128,203.62,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938453635,127.91502635,203.63,203.51,4.86346394]
["bitfinex-derivatives","SOLF0:USTF0",1755938453833,127.91502635,203.63,203.53,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755938454034,127.91502635,203.63,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938454743,0.86,203.69,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938455040,0.86,203.69,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938455438,0.86,203.69,203.59,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755938456242,0.86,203.73,203.61,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755938456740,0.86,203.7,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938457242,5.7709,203.7,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938458642,0.86,203.7,203.6,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1755938459444,0.86,203.7,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938459642,0.86,203.7,203.55,4.82922736]
["bitfinex-derivatives","SOLF0:USTF0",1755938459942,0.86,203.7,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938460239,0.86,203.66,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938460846,0.86,203.63,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938461237,126.04,203.67,203.55,4.82877125]
["bitfinex-derivatives","SOLF0:USTF0",1755938461440,126.04,203.67,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938461643,126.04,203.67,203.55,4.82711454]
["bitfinex-derivatives","SOLF0:USTF0",1755938461846,126.04,203.67,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938462046,0.86,203.66,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938462240,7.08934841,203.66,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938462641,0.86,203.66,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938463538,0.86,203.66,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755938463753,0.85,203.73,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938463935,126.0,203.72,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938464142,4.9111,203.7,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755938464446,0.85,203.68,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938464746,4.9121,203.65,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938465046,0.85,203.68,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938465342,0.85,203.68,203.52,30.80524841]
["bitfinex-derivatives","SOLF0:USTF0",1755938465343,0.85,203.68,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938465849,0.85,203.68,203.59,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1755938466039,0.85,203.68,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938466437,4.9108,203.71,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938467348,0.85,203.8,203.65,24.5604]
["bitfinex-derivatives","SOLF0:USTF0",1755938467538,0.85,203.8,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938467948,0.85,203.8,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938468345,4.9088,203.79,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938470051,7.07934841,203.79,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938470243,6.22934841,203.77,203.57,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1755938470449,0.85,203.76,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938470649,0.85,203.85,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938470849,0.85,203.85,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938471250,4.9068,203.87,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938471841,4.9068,203.87,203.76,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755938472045,127.62394582,203.88,203.76,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755938472046,4.9072,203.86,203.76,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1755938472247,127.62394582,203.88,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938472549,152.15674582,203.88,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938472850,4.9074,203.85,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938473450,4.9074,203.85,203.77,4.80455163]
["bitfinex-derivatives","SOLF0:USTF0",1755938473651,4.9074,203.85,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938474545,4.9074,203.85,203.77,4.80185781]
["bitfinex-derivatives","SOLF0:USTF0",1755938474748,4.9074,203.85,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938474944,132.53064582,203.88,203.77,4.80185781]
["bitfinex-derivatives","SOLF0:USTF0",1755938475149,127.62394582,203.88,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938475550,127.62394582,203.88,203.77,4.79946634]
["bitfinex-derivatives","SOLF0:USTF0",1755938475756,127.62394582,203.88,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938475957,127.62394582,203.88,203.77,4.79946634]
["bitfinex-derivatives","SOLF0:USTF0",1755938476151,0.85,203.87,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938476347,0.85,203.87,203.77,4.79712332]
["bitfinex-derivatives","SOLF0:USTF0",1755938476551,4.908,203.82,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938476758,0.85,203.82,203.71,4.79772158]
["bitfinex-derivatives","SOLF0:USTF0",1755938476957,0.85,203.82,203.72,4.79772158]
["bitfinex-derivatives","SOLF0:USTF0",1755938477158,4.9089,203.79,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938477456,5.7589,203.79,203.71,4.79806704]
["bitfinex-derivatives","SOLF0:USTF0",1755938477657,5.7589,203.79,203.72,4.79806704]
["bitfinex-derivatives","SOLF0:USTF0",1755938477858,0.85,203.79,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938478058,0.85,203.79,203.71,4.79909662]
["bitfinex-derivatives","SOLF0:USTF0",1755938478261,0.85,203.79,203.72,4.79909662]
["bitfinex-derivatives","SOLF0:USTF0",1755938478453,0.85,203.79,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938478650,0.85,203.79,203.71,4.79978412]
["bitfinex-derivatives","SOLF0:USTF0",1755938478850,0.85,203.79,203.72,4.79978412]
["bitfinex-derivatives","SOLF0:USTF0",1755938479061,0.85,203.79,203.73,4.79978412]
["bitfinex-derivatives","SOLF0:USTF0",1755938479259,0.85,203.79,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938479564,125.8,203.83,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938479762,125.8,203.83,203.73,4.80081655]
["bitfinex-derivatives","SOLF0:USTF0",1755938479958,130.7079,203.83,203.74,4.80081655]
["bitfinex-derivatives","SOLF0:USTF0",1755938480263,125.8,203.83,203.75,4.80081655]
["bitfinex-derivatives","SOLF0:USTF0",1755938480459,125.8,203.83,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938480656,125.8,203.83,203.73,4.80177875]
["bitfinex-derivatives","SOLF0:USTF0",1755938480852,125.8,203.83,203.74,4.80177875]
["bitfinex-derivatives","SOLF0:USTF0",1755938481053,125.8,203.83,203.75,4.80177875]
["bitfinex-derivatives","SOLF0:USTF0",1755938481258,0.85,203.84,203.76,4.80075378]
["bitfinex-derivatives","SOLF0:USTF0",1755938481458,0.85,203.84,203.77,4.80283377]
["bitfinex-derivatives","SOLF0:USTF0",1755938481663,0.85,203.84,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938481962,0.85,203.84,203.76,4.80283473]
["bitfinex-derivatives","SOLF0:USTF0",1755938482163,0.85,203.84,203.77,4.80283473]
["bitfinex-derivatives","SOLF0:USTF0",1755938482352,0.85,203.84,203.75,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1755938482759,0.85,203.84,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938483164,0.85,203.84,203.76,4.80365437]
["bitfinex-derivatives","SOLF0:USTF0",1755938483359,0.85,203.84,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938483665,5.7577,203.84,203.76,4.80579665]
["bitfinex-derivatives","SOLF0:USTF0",1755938483864,5.7577,203.84,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938483865,0.85,203.84,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938484055,4.9084,203.8,203.69,4.80647902]
["bitfinex-derivatives","SOLF0:USTF0",1755938484365,4.9084,203.8,203.7,4.80647902]
["bitfinex-derivatives","SOLF0:USTF0",1755938484762,4.9088,203.79,203.71,4.80929079]
["bitfinex-derivatives","SOLF0:USTF0",1755938484963,4.9088,203.79,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938485269,4.9093,203.77,203.69,4.80965811]
["bitfinex-derivatives","SOLF0:USTF0",1755938485571,4.9093,203.77,203.7,4.80965811]
["bitfinex-derivatives","SOLF0:USTF0",1755938485764,0.85,203.75,203.71,4.80965811]
["bitfinex-derivatives","SOLF0:USTF0",1755938485961,0.85,203.75,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938486161,0.85,203.75,203.69,4.81304983]
["bitfinex-derivatives","SOLF0:USTF0",1755938486357,0.85,203.85,203.7,4.81384311]
["bitfinex-derivatives","SOLF0:USTF0",1755938486566,0.85,203.85,203.71,7.46384311]
["bitfinex-derivatives","SOLF0:USTF0",1755938486762,4.9091,203.77,203.72,4.81384311]
["bitfinex-derivatives","SOLF0:USTF0",1755938486960,0.85,203.83,203.73,4.81592369]
["bitfinex-derivatives","SOLF0:USTF0",1755938487260,0.85,203.83,203.74,4.81592369]
["bitfinex-derivatives","SOLF0:USTF0",1755938487462,0.85,203.83,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938487662,0.85,203.83,203.72,4.81918504]
["bitfinex-derivatives","SOLF0:USTF0",1755938487870,24.5398,203.82,203.73,4.81918504]
["bitfinex-derivatives","SOLF0:USTF0",1755938488063,0.85,203.8,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938488258,0.85,203.8,203.72,4.81968646]
["bitfinex-derivatives","SOLF0:USTF0",1755938488466,0.85,203.8,203.73,4.81968646]
["bitfinex-derivatives","SOLF0:USTF0",1755938488769,0.85,203.8,203.74,4.81968646]
["bitfinex-derivatives","SOLF0:USTF0",1755938488962,0.85,203.8,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938489164,4.9088,203.79,203.72,4.82246215]
["bitfinex-derivatives","SOLF0:USTF0",1755938489363,0.85,203.8,203.73,4.82246215]
["bitfinex-derivatives","SOLF0:USTF0",1755938489564,0.85,203.8,203.74,4.82246215]
["bitfinex-derivatives","SOLF0:USTF0",1755938489766,4.9093,203.77,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938490070,5.7593,203.77,203.72,4.8275563]
["bitfinex-derivatives","SOLF0:USTF0",1755938490268,5.7593,203.77,203.73,4.8275563]
["bitfinex-derivatives","SOLF0:USTF0",1755938490472,5.7593,203.77,203.74,4.8275563]
["bitfinex-derivatives","SOLF0:USTF0",1755938490772,5.7593,203.77,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938490974,0.85,203.8,203.72,4.83317073]
["bitfinex-derivatives","SOLF0:USTF0",1755938491169,0.85,203.8,203.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755938491468,0.85,203.8,203.67,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938491469,4.9094,203.76,203.67,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938491670,4.9094,203.76,203.68,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938491870,0.85,203.8,203.69,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938492068,0.85,203.8,203.7,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938492272,126.57,203.8,203.71,6.98005201]
["bitfinex-derivatives","SOLF0:USTF0",1755938492469,126.57,203.8,203.72,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938492665,126.57,203.8,203.73,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938492876,126.57,203.8,203.74,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938493066,4.9095,203.76,203.75,4.83440088]
["bitfinex-derivatives","SOLF0:USTF0",1755938493874,4.9095,203.76,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938493875,0.85,203.75,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938494170,40.1608,203.73,203.64,6.95369103]
["bitfinex-derivatives","SOLF0:USTF0",1755938494369,0.85,203.71,203.65,4.80446981]
["bitfinex-derivatives","SOLF0:USTF0",1755938494572,0.85,203.7,203.66,4.8094587]
["bitfinex-derivatives","SOLF0:USTF0",1755938494771,0.85,203.7,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938494975,0.85,203.7,203.6,6.85747765]
["bitfinex-derivatives","SOLF0:USTF0",1755938495182,24.5555,203.69,203.61,6.85747765]
["bitfinex-derivatives","SOLF0:USTF0",1755938495381,24.5555,203.69,203.62,6.85878883]
["bitfinex-derivatives","SOLF0:USTF0",1755938495678,24.5555,203.69,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938495881,4.9124,203.64,203.6,6.72957041]
["bitfinex-derivatives","SOLF0:USTF0",1755938496083,5.7624,203.64,203.61,2.15277154]
["bitfinex-derivatives","SOLF0:USTF0",1755938496273,5.7624,203.64,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938496481,126.55,203.64,203.56,6.73450693]
["bitfinex-derivatives","SOLF0:USTF0",1755938496678,126.55,203.64,203.57,6.73450693]
["bitfinex-derivatives","SOLF0:USTF0",1755938496878,126.55,203.64,203.58,6.73450693]
["bitfinex-derivatives","SOLF0:USTF0",1755938497078,0.85,203.63,203.59,2.15435226]
["bitfinex-derivatives","SOLF0:USTF0",1755938497274,4.9132,203.61,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938497484,0.85,203.63,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938497685,0.85,203.63,203.51,11.3946841]
["bitfinex-derivatives","SOLF0:USTF0",1755938497873,0.85,203.63,203.52,6.74009494]
["bitfinex-derivatives","SOLF0:USTF0",1755938498076,0.85,203.63,203.53,6.74009494]
["bitfinex-derivatives","SOLF0:USTF0",1755938498385,0.85,203.63,203.54,6.74009494]
["bitfinex-derivatives","SOLF0:USTF0",1755938498584,0.85,203.63,203.55,6.74009494]
["bitfinex-derivatives","SOLF0:USTF0",1755938498883,0.85,203.63,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938499179,126.57,203.63,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938499379,126.57,203.63,203.53,11.3990566]
["bitfinex-derivatives","SOLF0:USTF0",1755938499585,125.72,203.63,203.54,9.43275116]
["bitfinex-derivatives","SOLF0:USTF0",1755938499781,125.72,203.63,203.55,6.74275116]
["bitfinex-derivatives","SOLF0:USTF0",1755938499985,125.72,203.63,203.56,6.74275116]
["bitfinex-derivatives","SOLF0:USTF0",1755938500284,125.72,203.63,203.57,2.15693408]
["bitfinex-derivatives","SOLF0:USTF0",1755938500483,125.72,203.63,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938500687,125.72,203.63,203.55,6.74027842]
["bitfinex-derivatives","SOLF0:USTF0",1755938500889,0.85,203.62,203.56,2.15613052]
["bitfinex-derivatives","SOLF0:USTF0",1755938501184,0.85,203.62,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938501380,0.85,203.62,203.51,11.42729436]
["bitfinex-derivatives","SOLF0:USTF0",1755938501680,0.85,203.62,203.52,6.73889622]
["bitfinex-derivatives","SOLF0:USTF0",1755938501885,0.85,203.62,203.53,6.73889622]
["bitfinex-derivatives","SOLF0:USTF0",1755938502183,0.85,203.62,203.54,6.73889622]
["bitfinex-derivatives","SOLF0:USTF0",1755938502376,0.85,203.6,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938502779,0.85,203.6,203.51,6.75179739]
["bitfinex-derivatives","SOLF0:USTF0",1755938503085,0.85,203.6,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938503295,0.85,203.6,203.51,6.74913548]
["bitfinex-derivatives","SOLF0:USTF0",1755938503480,4.9139,203.57,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938504491,4.9144,203.56,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938504687,24.5678,203.59,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938505492,24.5689,203.58,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938506485,4.9141,203.57,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938507394,0.85,203.6,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938507588,125.72,203.63,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938508490,4.9134,203.6,203.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1755938508793,150.2833,203.63,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938508990,0.85,203.62,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938509491,5.763,203.62,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938509894,5.763,203.62,203.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1755938510095,5.763,203.62,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938510296,4.913,203.62,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938511298,4.913,203.62,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755938511698,4.913,203.62,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938514998,125.72,203.63,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938515191,0.85,203.59,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938515391,0.85,203.59,203.4,11.40509133]
["bitfinex-derivatives","SOLF0:USTF0",1755938515690,4.9149,203.54,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938517103,4.9143,203.56,203.45,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755938517298,4.9143,203.56,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938517999,125.72,203.57,203.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938520397,0.85,203.53,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938521204,126.57,203.57,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938521503,126.57,203.57,203.4,24.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755938521504,4.9145,203.55,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938522308,126.57,203.57,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938522309,131.484,203.57,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938523208,4.9135,203.59,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938523401,0.85,203.6,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755938524206,0.85,203.6,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938524705,0.85,203.6,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938525102,4.9144,203.56,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938525299,0.85,203.56,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938526008,4.9146,203.55,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938526906,0.85,203.56,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938528511,5.7643,203.56,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938528703,0.85,203.56,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938529404,0.85,203.57,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938530509,4.9156,203.51,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938531904,0.85,203.5,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938532108,0.85,203.5,203.37,4.59896593]
["bitfinex-derivatives","SOLF0:USTF0",1755938532412,0.85,203.5,203.38,6.75749461]
["bitfinex-derivatives","SOLF0:USTF0",1755938532706,0.85,203.5,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938532899,4.9175,203.43,203.37,6.75348099]
["bitfinex-derivatives","SOLF0:USTF0",1755938533101,0.85,203.43,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938533303,0.85,203.43,203.32,6.75431931]
["bitfinex-derivatives","SOLF0:USTF0",1755938533508,0.85,203.43,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938533904,4.9182,203.4,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938534108,0.85,203.43,203.32,6.75456752]
["bitfinex-derivatives","SOLF0:USTF0",1755938534311,0.85,203.43,203.33,6.7539735]
["bitfinex-derivatives","SOLF0:USTF0",1755938534509,0.85,203.43,203.35,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1755938536514,0.85,203.43,203.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938536811,0.85,203.43,203.31,6.7564383]
["bitfinex-derivatives","SOLF0:USTF0",1755938537008,0.85,203.43,203.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938537207,0.85,203.4,203.31,6.75618147]
["bitfinex-derivatives","SOLF0:USTF0",1755938537408,0.85,203.4,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938537709,24.57632462,203.38,203.27,6.7567535]
["bitfinex-derivatives","SOLF0:USTF0",1755938537913,4.9195,203.34,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938538311,0.85,203.33,203.27,6.75495832]
["bitfinex-derivatives","SOLF0:USTF0",1755938538511,0.85,203.33,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938538711,5.77,203.33,203.23,2.15774326]
["bitfinex-derivatives","SOLF0:USTF0",1755938538914,0.85,203.33,203.24,6.75502265]
["bitfinex-derivatives","SOLF0:USTF0",1755938539112,0.85,203.33,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938539412,0.85,203.35,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938539608,125.74,203.34,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938539812,125.74,203.34,203.23,6.75254907]
["bitfinex-derivatives","SOLF0:USTF0",1755938540011,125.74,203.34,203.24,6.75254907]
["bitfinex-derivatives","SOLF0:USTF0",1755938540214,125.74,203.34,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938540412,125.74,203.34,203.23,6.74640683]
["bitfinex-derivatives","SOLF0:USTF0",1755938540611,125.74,203.34,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938540811,125.74,203.34,203.23,6.74655918]
["bitfinex-derivatives","SOLF0:USTF0",1755938541013,130.6595,203.34,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938541309,130.6595,203.34,203.23,6.74036329]
["bitfinex-derivatives","SOLF0:USTF0",1755938541515,130.6595,203.34,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938541712,5.77,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938542305,5.77,203.32,203.23,6.73548]
["bitfinex-derivatives","SOLF0:USTF0",1755938542509,5.77,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938542708,5.77,203.32,203.23,4.58393742]
["bitfinex-derivatives","SOLF0:USTF0",1755938543006,5.77,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938543209,5.77,203.32,203.23,2.1499011]
["bitfinex-derivatives","SOLF0:USTF0",1755938543515,5.77,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938543716,5.77,203.32,203.23,2.14972946]
["bitfinex-derivatives","SOLF0:USTF0",1755938544012,5.77,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938544314,5.77,203.32,203.23,2.14819898]
["bitfinex-derivatives","SOLF0:USTF0",1755938544516,5.77,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938545015,4.9205,203.31,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938545719,0.85,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938545921,126.63,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938546413,0.85,203.32,203.23,2.1458649]
["bitfinex-derivatives","SOLF0:USTF0",1755938546617,0.85,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938546813,5.77,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938547918,0.85,203.32,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938548626,0.85,203.32,203.23,6.71169895]
["bitfinex-derivatives","SOLF0:USTF0",1755938548921,0.85,203.32,203.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938550915,125.78,203.34,203.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938551620,4.9195,203.35,203.25,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1755938551915,126.64,203.36,203.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938552120,125.78,203.37,203.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938553516,330.62,203.38,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938554524,330.62,203.38,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755938554920,131.5582,203.4,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755938555320,4.9185,203.39,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755938555518,126.64,203.4,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938555519,125.78,203.4,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938555724,0.85,203.39,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938556322,0.85,203.39,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755938556721,125.78,203.4,203.26,24.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755938556926,125.76,203.44,203.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938557119,125.76,203.44,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938557918,125.76,203.44,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755938558119,125.76,203.44,203.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938558314,0.85,203.45,203.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938558524,126.61,203.45,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755938558919,126.61,203.45,203.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938560514,126.61,203.45,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755938561121,4.9168,203.46,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755938561329,0.85,203.46,203.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938561927,0.85,203.46,203.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938562123,0.85,203.46,203.29,6.72354884]
["bitfinex-derivatives","SOLF0:USTF0",1755938562317,0.85,203.46,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938562718,4.9178,203.42,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755938562925,4.9178,203.42,203.34,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1755938564621,4.9171,203.44,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755938564821,0.85,203.46,203.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938566528,5.7668,203.46,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755938567928,125.7,203.45,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755938568524,125.68,203.44,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755938569429,125.68,203.44,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755938570333,126.53,203.44,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755938570533,131.4472,203.44,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755938571129,131.4472,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755938572034,131.4472,203.44,203.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938573932,0.85,203.44,203.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938575637,0.85,203.44,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755938575838,0.85,203.44,203.39,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755938576439,0.85,203.44,203.34,24.5976]
["bitfinex-derivatives","SOLF0:USTF0",1755938576440,4.9167,203.46,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755938576737,0.85,203.45,203.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938577443,0.85,203.45,203.31,6.22425854]
["bitfinex-derivatives","SOLF0:USTF0",1755938577444,125.64,203.46,203.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938578037,126.49,203.46,203.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938579637,4.917,203.45,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755938580443,456.48,203.49,203.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938580645,125.62,203.49,203.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938580840,110.82612738,203.5,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938581042,0.85,203.54,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938581346,126.45,203.54,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938581734,0.85,203.54,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938581932,126.45,203.54,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938582344,4.9153,203.52,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755938582739,0.85,203.53,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938582941,5.7661,203.49,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755938584347,4.9163,203.48,203.39,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1755938585741,0.85,203.49,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938586845,0.85,203.49,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755938587141,0.85,203.49,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938587938,7.07425854,203.49,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938588142,0.86,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938588845,4.9168,203.46,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938594845,0.86,203.48,203.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755938595147,0.86,203.44,203.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755938595547,5.7772,203.44,203.35,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1755938596938,24.5738,203.54,203.3,24.6025]
["bitfinex-derivatives","SOLF0:USTF0",1755938597139,0.86,203.49,203.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938597649,0.86,203.47,203.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938598949,0.86,203.47,203.4,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755938599353,0.86,203.47,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755938599549,5.7755,203.51,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938600442,5.7755,203.51,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755938600750,5.7755,203.51,203.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938603749,0.86,203.51,203.41,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1755938603953,0.86,203.5,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938604253,4.9167,203.46,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938604448,5.7767,203.46,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938604653,5.7767,203.46,203.38,6.78116827]
["bitfinex-derivatives","SOLF0:USTF0",1755938604856,0.86,203.46,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755938605054,4.9163,203.48,203.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938606554,4.9163,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938606856,5.7765,203.47,203.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938607052,0.86,203.47,203.4,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755938609361,4.9159,203.49,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938609968,0.86,203.48,203.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938610458,0.86,203.48,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755938611756,4.9158,203.5,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938611957,117.25604858,203.52,203.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1755938612157,117.25604858,203.52,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938613052,0.86,203.51,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755938613957,4.9165,203.47,203.38,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755938614358,4.9165,203.47,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755938615157,4.9165,203.47,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755938615556,0.86,203.48,203.4,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1755938617354,0.86,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938620559,4.916,203.49,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938620761,4.916,203.49,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938621171,5.776,203.49,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938625575,4.9162,203.48,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938628678,0.86,203.46,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938629967,0.86,203.46,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755938629968,0.86,203.46,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938631271,4.9177,203.42,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938631466,5.7777,203.42,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938631667,5.7777,203.42,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938631871,5.7777,203.42,203.31,11.59887598]
["bitfinex-derivatives","SOLF0:USTF0",1755938632070,5.7777,203.42,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938632380,5.7777,203.42,203.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938638681,4.9172,203.44,203.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938638886,0.86,203.46,203.36,4.63908874]
["bitfinex-derivatives","SOLF0:USTF0",1755938639078,0.86,203.46,203.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938639278,0.86,203.46,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938639482,5.7767,203.46,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755938639685,5.7767,203.46,203.33,24.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755938639686,0.86,203.46,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938640278,0.86,203.46,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938640584,0.86,203.44,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938640882,0.86,203.44,203.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938641386,0.86,203.44,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938641573,6.22425854,203.45,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938641777,0.86,203.48,203.37,4.6385674]
["bitfinex-derivatives","SOLF0:USTF0",1755938642085,4.9167,203.46,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938643478,4.9167,203.46,203.38,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755938644286,5.7762,203.48,203.38,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755938644478,0.86,203.48,203.38,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755938644682,0.86,203.48,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755938644882,0.86,203.48,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938645083,0.86,203.48,203.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938645380,4.9167,203.46,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755938645984,4.9167,203.46,203.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938647783,0.86,203.48,203.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938647984,5.7763,203.48,203.39,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755938648685,4.9165,203.47,203.39,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1755938650886,0.86,203.45,203.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938652392,0.86,203.43,203.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938654290,30.80395854,203.49,203.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938654291,0.86,203.49,203.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938654499,0.86,203.49,203.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938656398,4.9162,203.48,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755938656593,4.9162,203.48,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938659300,4.9162,203.48,203.41,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755938659502,4.9162,203.48,203.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938663003,4.9165,203.47,203.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938663201,0.86,203.48,203.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938663405,0.86,203.48,203.29,24.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755938663406,0.86,203.48,203.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938663599,4.9172,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755938663800,5.7772,203.44,203.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938664199,0.86,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755938664399,0.86,203.47,203.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938664996,0.86,203.47,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755938664997,5.7765,203.47,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755938665203,5.7765,203.47,203.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938670416,0.86,203.47,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938671408,0.85,203.49,203.41,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1755938671714,0.85,203.49,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938672214,5.766,203.49,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938672914,0.85,203.47,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938674503,5.7665,203.47,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938676909,4.916,203.49,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938682717,5.7762,203.48,203.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755938687416,0.86,203.48,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938689428,0.86,203.55,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938689721,0.86,203.55,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938690322,0.86,203.55,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755938690523,0.86,203.55,203.49,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1755938696324,461.98898394,203.58,203.5,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755938696623,124.74,203.58,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938696816,6.22425854,203.62,203.46,6.22425854]
["bitfinex-derivatives","SOLF0:USTF0",1755938696817,0.86,203.61,203.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938697019,0.86,203.61,203.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938697220,0.86,203.61,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755938697428,0.86,203.61,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938698419,4.9134,203.6,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938698619,0.86,203.58,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938699028,4.9134,203.6,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938699231,5.7734,203.6,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938699729,0.86,203.6,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938700031,0.86,203.59,203.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938700229,5.7737,203.59,203.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938700927,0.86,203.57,203.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938701730,5.7741,203.57,203.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938702427,0.86,203.57,203.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938702728,124.58,203.58,203.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938702923,0.86,203.6,203.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938704428,4.9126,203.63,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755938704622,4.9126,203.63,203.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938705628,0.86,203.64,203.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938706028,0.86,203.68,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938706223,124.54,203.72,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938706528,0.86,203.71,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938707232,0.86,203.69,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938707931,5.7722,203.65,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938708531,0.86,203.65,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938708728,4.9116,203.67,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938708928,0.86,203.68,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938709529,0.86,203.68,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938710026,0.86,203.68,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938711426,126.25456443,203.72,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938711621,1.71456443,203.72,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938712226,5.7706,203.72,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938713442,0.86,203.72,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938714742,5.7705,203.72,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938716241,5.7705,203.72,203.56,24.5711]
["bitfinex-derivatives","SOLF0:USTF0",1755938716242,0.86,203.7,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938717339,4.9113,203.69,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938717538,0.86,203.7,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938717842,0.86,203.7,203.6,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755938718240,5.7709,203.7,203.6,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755938718442,5.7709,203.7,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938719238,0.86,203.7,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755938719445,0.86,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938720043,5.7708,203.7,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938720445,0.86,203.73,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755938720643,0.86,203.73,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938721341,5.7702,203.73,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938723744,0.86,203.73,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938725044,125.31451197,203.75,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938725247,0.86,203.72,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938726545,4.9112,203.69,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938726753,0.86,203.69,203.56,24.571]
["bitfinex-derivatives","SOLF0:USTF0",1755938726952,0.86,203.74,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938727253,4.9102,203.73,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938727751,0.86,203.74,203.62,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755938728343,24.5499,203.74,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938728545,0.86,203.7,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938729552,0.86,203.74,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938730239,4.9102,203.73,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938730840,0.85451197,203.75,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938731052,124.22,203.77,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938731351,4.9095,203.76,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755938731551,0.86,203.78,203.68,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1755938731752,0.85435463,203.77,203.59,6.22425854]
["bitfinex-derivatives","SOLF0:USTF0",1755938731942,0.86,203.76,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938732549,4.9102,203.73,203.66,4.82109946]
["bitfinex-derivatives","SOLF0:USTF0",1755938732750,4.9102,203.73,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938732946,4.9102,203.73,203.66,4.82056677]
["bitfinex-derivatives","SOLF0:USTF0",1755938733140,4.9102,203.73,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938733344,4.9102,203.73,203.66,4.82056676]
["bitfinex-derivatives","SOLF0:USTF0",1755938733540,0.86,203.76,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755938733745,0.86,203.76,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938734350,0.86,203.76,203.68,4.82593471]
["bitfinex-derivatives","SOLF0:USTF0",1755938734653,4.9097,203.75,203.67,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755938734946,4.9097,203.75,203.68,4.82535226]
["bitfinex-derivatives","SOLF0:USTF0",1755938735152,4.9097,203.75,203.67,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1755938735347,0.86,203.76,203.68,4.8252876]
["bitfinex-derivatives","SOLF0:USTF0",1755938735550,0.86,203.76,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938735748,0.85,203.8,203.7,4.82590134]
["bitfinex-derivatives","SOLF0:USTF0",1755938735948,4.9087,203.79,203.71,7.58551335]
["bitfinex-derivatives","SOLF0:USTF0",1755938736150,4.9087,203.79,203.72,4.82551335]
["bitfinex-derivatives","SOLF0:USTF0",1755938736351,4.9087,203.79,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938736550,4.9087,203.79,203.72,4.82510742]
["bitfinex-derivatives","SOLF0:USTF0",1755938736753,4.9087,203.79,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938737056,0.85,203.8,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938738050,124.18,203.81,203.74,4.82474424]
["bitfinex-derivatives","SOLF0:USTF0",1755938738250,124.18,203.81,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938738854,4.9078,203.83,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938739353,0.85,203.84,203.76,9.73516623]
["bitfinex-derivatives","SOLF0:USTF0",1755938739550,0.85,203.84,203.77,7.58586623]
["bitfinex-derivatives","SOLF0:USTF0",1755938739855,0.85,203.84,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938740066,4.9073,203.85,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938741053,182.70184577,203.87,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938741446,0.85,203.88,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938741651,0.85,203.88,203.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938742053,0.85,203.88,203.82,4.82064936]
["bitfinex-derivatives","SOLF0:USTF0",1755938742255,124.12,203.89,203.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938743248,0.85,203.88,203.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938743547,0.85,203.88,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938743748,5.7567,203.88,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755938743950,5.7567,203.88,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938745553,4.9069,203.87,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938747563,4.9071,203.86,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938749459,5.7552,203.94,203.8,4.78295698]
["bitfinex-derivatives","SOLF0:USTF0",1755938749658,5.7552,203.94,203.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938749854,0.85,203.94,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938750453,0.85,203.94,203.87,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755938751162,124.81,203.98,203.87,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755938751366,4.9047,203.96,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755938752158,124.81,203.98,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938752463,0.85,203.97,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938753164,4.905,203.95,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938756664,5.7544,203.97,203.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938757067,5.7544,203.97,203.87,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1755938757768,5.7544,203.97,203.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938758163,0.85,203.97,203.89,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755938758368,0.85,204.0,203.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938759774,0.85,204.0,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938760072,5.7535,204.01,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938760463,0.85,204.01,203.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938760668,0.85,203.99,203.84,8.98425854]
["bitfinex-derivatives","SOLF0:USTF0",1755938760870,0.85,203.99,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938761067,6.22425854,204.0,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938761068,0.85,203.96,203.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755938762575,5.7547,203.96,203.86,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755938763283,5.7547,203.96,203.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938763672,0.85,203.96,203.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938765070,0.85,203.96,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938765071,0.84,203.95,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938765470,0.84,203.89,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938766283,0.84,203.87,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938766873,4.9078,203.83,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938767080,0.84,203.84,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938768381,0.84,203.84,203.75,4.76950498]
["bitfinex-derivatives","SOLF0:USTF0",1755938768582,0.84,203.84,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938768786,128.6667,203.88,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755938769084,128.6667,203.88,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938769681,123.76,203.88,203.79,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1755938771887,0.84,203.86,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938772085,0.84,203.86,203.75,4.77726693]
["bitfinex-derivatives","SOLF0:USTF0",1755938772278,0.84,203.86,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938772789,0.84,203.86,203.75,4.77980594]
["bitfinex-derivatives","SOLF0:USTF0",1755938772990,0.84,203.86,203.76,4.80511032]
["bitfinex-derivatives","SOLF0:USTF0",1755938773183,0.84,203.86,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938773382,0.84,203.86,203.75,4.80569491]
["bitfinex-derivatives","SOLF0:USTF0",1755938773588,0.84,203.86,203.76,4.80569491]
["bitfinex-derivatives","SOLF0:USTF0",1755938773784,0.84,203.86,203.77,4.80569491]
["bitfinex-derivatives","SOLF0:USTF0",1755938773991,0.84,203.86,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938774191,4.9075,203.84,203.75,4.80850617]
["bitfinex-derivatives","SOLF0:USTF0",1755938774490,4.9075,203.84,203.74,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755938774491,4.9075,203.84,203.76,4.81152789]
["bitfinex-derivatives","SOLF0:USTF0",1755938774690,4.9075,203.84,203.77,4.81152789]
["bitfinex-derivatives","SOLF0:USTF0",1755938774887,0.84,203.83,203.74,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1755938775091,0.84,203.83,203.75,9.72082302]
["bitfinex-derivatives","SOLF0:USTF0",1755938775298,0.84,203.83,203.76,4.81142302]
["bitfinex-derivatives","SOLF0:USTF0",1755938775590,0.84,203.83,203.77,4.81142302]
["bitfinex-derivatives","SOLF0:USTF0",1755938775785,0.84,203.83,203.78,4.81142302]
["bitfinex-derivatives","SOLF0:USTF0",1755938775983,4.9068,203.87,203.79,4.81413849]
["bitfinex-derivatives","SOLF0:USTF0",1755938776185,4.9068,203.87,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938776397,6.22425854,203.93,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938776584,6.22425854,203.93,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938776585,123.72,203.93,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938776783,123.72,203.93,203.84,4.81454219]
["bitfinex-derivatives","SOLF0:USTF0",1755938777091,124.56,203.93,203.85,7.60454219]
["bitfinex-derivatives","SOLF0:USTF0",1755938777393,124.56,203.93,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938777995,124.56,203.93,203.86,4.81684793]
["bitfinex-derivatives","SOLF0:USTF0",1755938778189,124.56,203.93,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938778395,124.56,203.93,203.86,4.81711458]
["bitfinex-derivatives","SOLF0:USTF0",1755938778597,124.56,203.93,203.87,4.81711458]
["bitfinex-derivatives","SOLF0:USTF0",1755938778893,124.56,203.93,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938779088,124.56,203.93,203.86,4.81912774]
["bitfinex-derivatives","SOLF0:USTF0",1755938779290,123.72,203.93,203.87,4.81912774]
["bitfinex-derivatives","SOLF0:USTF0",1755938779486,4.9045,203.97,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938780197,4.9048,203.96,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938781492,5.7441,203.98,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938781691,5.7441,203.98,203.9,4.82438989]
["bitfinex-derivatives","SOLF0:USTF0",1755938781896,5.7441,203.98,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938782099,5.7441,203.98,203.9,4.82436719]
["bitfinex-derivatives","SOLF0:USTF0",1755938782297,5.7441,203.98,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938782799,4.9045,203.97,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938783394,4.9045,203.97,203.9,4.82650477]
["bitfinex-derivatives","SOLF0:USTF0",1755938783600,4.9045,203.97,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938784100,4.9045,203.97,203.9,4.82646719]
["bitfinex-derivatives","SOLF0:USTF0",1755938784398,4.9045,203.97,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938784598,4.9045,203.97,203.9,4.8270167]
["bitfinex-derivatives","SOLF0:USTF0",1755938784895,0.84,203.98,203.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938785102,0.84,203.98,203.9,4.8270167]
["bitfinex-derivatives","SOLF0:USTF0",1755938785298,453.56,203.99,203.85,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1755938785603,0.84,203.96,203.86,4.82746255]
["bitfinex-derivatives","SOLF0:USTF0",1755938785800,0.84,203.96,203.87,4.82746255]
["bitfinex-derivatives","SOLF0:USTF0",1755938786000,0.84,203.96,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938786194,4.9054,203.93,203.86,4.82811584]
["bitfinex-derivatives","SOLF0:USTF0",1755938786396,4.9054,203.93,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938786599,5.7554,203.93,203.86,4.82888306]
["bitfinex-derivatives","SOLF0:USTF0",1755938786792,4.9057,203.92,203.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938786992,4.9057,203.92,203.82,9.82816135]
["bitfinex-derivatives","SOLF0:USTF0",1755938787197,4.9057,203.92,203.83,4.82899586]
["bitfinex-derivatives","SOLF0:USTF0",1755938787492,4.9057,203.92,203.84,7.61899586]
["bitfinex-derivatives","SOLF0:USTF0",1755938787690,4.9057,203.92,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938788294,0.85,203.89,203.74,6.22425854]
["bitfinex-derivatives","SOLF0:USTF0",1755938788496,0.85,203.89,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938788701,0.85,203.89,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755938789004,0.85,203.89,203.79,4.8293907]
["bitfinex-derivatives","SOLF0:USTF0",1755938789207,0.85,203.89,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938789600,4.9076,203.84,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938789994,0.85,203.86,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938790901,0.85,203.86,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938791305,4.9081,203.82,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938792106,4.9075,203.84,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938792607,0.85,203.86,203.75,4.82912442]
["bitfinex-derivatives","SOLF0:USTF0",1755938792809,4.9081,203.82,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938794007,4.9084,203.81,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938795308,0.85,203.83,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938796306,4.9086,203.8,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938797006,4.908,203.82,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755938798013,25.3784,203.92,203.75,7.62433876]
["bitfinex-derivatives","SOLF0:USTF0",1755938798310,25.3784,203.92,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938798511,4.9069,203.87,203.77,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1755938798812,24.5305,203.9,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938799006,6.22425854,203.89,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938799214,0.85,203.85,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938800410,5.7574,203.85,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938801614,5.7574,203.85,203.77,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1755938801814,4.9074,203.85,203.77,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1755938802206,0.85,203.86,203.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938802408,0.85,203.86,203.73,4.82470799]
["bitfinex-derivatives","SOLF0:USTF0",1755938802611,0.85,203.86,203.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938803306,4.9076,203.84,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938804719,5.757,203.86,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938806016,5.757,203.86,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938806411,4.9074,203.85,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938806611,0.85,203.86,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938807515,5.7583,203.81,203.73,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938808010,4.9091,203.78,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755938808213,0.85,203.81,203.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938809017,4.9091,203.78,203.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938809516,0.85,203.82,203.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938809917,4.9091,203.78,203.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938810511,4.9091,203.78,203.69,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1755938811621,4.9094,203.77,203.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938811823,0.85,203.79,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938812122,0.85,203.76,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938812720,4.91,203.74,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755938812922,0.85,203.76,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938814423,5.7595,203.76,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755938815430,0.85,203.76,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755938815621,0.85,203.74,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938816229,5.761,203.7,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938816626,0.85,203.7,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938819541,5.7599,203.74,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938820136,5.7599,203.74,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755938820937,5.7599,203.74,203.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938821135,0.85,203.74,203.57,24.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755938821438,0.85,203.7,203.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938821736,4.9113,203.69,203.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938823038,0.85,203.7,203.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755938823637,0.85,203.66,203.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938824036,0.85,203.66,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938824538,7.07425854,203.7,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938824840,0.85,203.7,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938825843,5.7609,203.7,203.6,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1755938827444,0.85,203.7,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938827645,129.78425854,203.74,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938827944,130.63425854,203.74,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938828139,0.85,203.79,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938828944,4.9089,203.78,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938829445,4.9089,203.78,203.69,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755938830436,4.9093,203.77,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938830644,0.85,203.79,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938831746,4.9092,203.77,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938831941,0.85,203.79,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938832348,5.7588,203.79,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938833347,5.7588,203.79,203.69,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1755938833950,5.7588,203.79,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755938834347,0.85,203.79,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938835447,128.4682,203.81,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938835747,4.9082,203.81,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938835943,129.2978,203.83,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938836749,4.9081,203.82,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755938836951,124.39,203.83,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938837145,0.85,203.82,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938837545,0.85,203.82,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938837745,24.5413,203.81,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938838048,0.85,203.8,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938838346,4.9094,203.77,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938838849,124.37,203.8,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938839454,0.85,203.8,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938840551,0.85,203.8,203.73,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1755938840748,0.85,203.8,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938840952,0.85,203.8,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938842351,4.9088,203.79,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755938842653,4.9088,203.79,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938845561,0.85,203.8,203.71,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1755938846453,0.85,203.8,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938847158,0.85,203.73,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938848760,0.85,203.7,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938849159,25.4045,203.7,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938849360,0.85,203.69,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938849863,4.9123,203.64,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938850058,0.85,203.69,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938850260,0.85,203.69,203.47,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1755938850461,0.85,203.69,203.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938850660,0.85,203.65,203.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938852566,4.9131,203.61,203.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755938853770,4.9131,203.61,203.51,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755938853968,4.9131,203.61,203.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938854369,4.9125,203.64,203.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938855167,4.9127,203.63,203.54,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755938855368,4.9127,203.63,203.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938858070,5.7621,203.65,203.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938858373,24.557,203.68,203.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938858875,4.9124,203.64,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755938859171,25.4088,203.67,203.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938859371,0.85,203.67,203.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938859876,0.85,203.67,203.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938860073,4.9122,203.65,203.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938861072,4.9125,203.64,203.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938862879,4.9118,203.66,203.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938864475,4.9118,203.66,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755938869279,5.7622,203.65,203.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938870182,4.9124,203.64,203.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938877692,4.9126,203.63,203.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938880591,0.85,203.61,203.48,24.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755938880792,0.85,203.61,203.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938881491,0.85,203.61,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755938881690,0.85,203.61,203.55,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1755938882793,4.9126,203.63,203.56,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1755938883096,0.85,203.64,203.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938883695,4.9127,203.63,203.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938884194,0.85,203.62,203.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938886591,0.85,203.62,203.53,131.0549]
["bitfinex-derivatives","SOLF0:USTF0",1755938886793,0.85,203.62,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938886992,0.85,203.6,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938889790,0.85,203.65,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938891295,4.9124,203.64,203.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938893098,5.7627,203.63,203.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938896300,0.85,203.63,203.56,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1755938897800,0.85,203.62,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938899502,5.7629,203.62,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755938899698,0.85,203.62,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755938903098,4.9139,203.58,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938903303,5.7641,203.57,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938904699,0.85,203.57,203.45,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1755938904902,0.85,203.57,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938905306,5.765,203.53,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938906604,0.85,203.53,203.46,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1755938907004,0.85,203.53,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938907402,0.85,203.53,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755938907604,0.85,203.53,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938908106,5.765,203.53,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938908905,0.86,203.52,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938909104,7.07014335,203.52,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938909298,0.86,203.51,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938909501,5.7766,203.47,203.37,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1755938910101,5.7768,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938910605,0.86,203.46,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938910996,0.86,203.5,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938911604,5.7758,203.5,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755938911805,0.86,203.5,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938913507,4.9165,203.47,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938913905,0.85,203.48,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938914807,6.21014335,203.54,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938915004,0.85,203.53,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938915403,4.916,203.49,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938915706,0.85,203.48,203.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755938918011,0.85,203.48,203.41,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1755938918705,11.12564335,203.51,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755938918905,0.85,203.52,203.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938919411,0.85,203.52,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755938919609,0.85,203.52,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938920111,5.7653,203.52,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938920307,30.78284335,203.55,203.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938920505,0.85,203.5,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938921511,4.917,203.45,203.36,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1755938921709,4.917,203.45,203.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938925113,5.767,203.45,203.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938925314,4.9172,203.44,203.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938925908,5.7675,203.43,203.37,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938929126,4.918,203.41,203.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938929426,6.21014335,203.43,203.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938929621,5.7687,203.38,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755938929826,0.85,203.38,203.29,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938930330,0.85,203.38,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938931523,0.85,203.38,203.31,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1755938931726,0.85,203.38,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938932627,0.85,203.38,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755938936425,5.7686,203.38,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938936632,0.85,203.38,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938937330,5.7686,203.38,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938937529,0.85,203.38,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938939232,0.85,203.38,203.31,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1755938940332,0.85,203.38,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938941126,5.7679,203.41,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755938943431,0.86,203.4,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755938943636,5.7783,203.4,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938944138,0.86,203.39,203.31,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1755938944836,0.86,203.39,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938945036,5.7784,203.39,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938947537,0.86,203.39,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938948539,4.919,203.37,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755938949036,0.86,203.42,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938950340,5.7777,203.42,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755938950542,5.7777,203.42,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938951039,6.21014335,203.46,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938951040,24.5846,203.45,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938951340,0.86,203.44,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938953142,0.86,203.4,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938953941,5.7787,203.38,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938956042,0.86,203.37,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938957542,0.86,203.37,203.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938958244,5.7787,203.38,203.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938959841,0.86,203.37,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755938960048,4.9187,203.38,203.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938960241,5.7782,203.4,203.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938961546,5.7782,203.4,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938963449,0.86,203.4,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938964243,4.9187,203.38,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938964447,0.86,203.37,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938965550,5.7789,203.37,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938966745,0.86,203.36,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938967250,5.7792,203.36,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938970048,0.86,203.35,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938970448,0.86,203.35,203.23,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1755938970753,0.86,203.35,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938971454,0.86,203.35,203.24,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938971654,5.78,203.33,203.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938975364,4.9202,203.32,203.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755938978261,4.9202,203.32,203.27,3.98703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938978462,0.86,203.31,203.27,6.75703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938978665,0.86,203.3,203.27,6.75703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938980565,0.86,203.3,203.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938982771,4.9202,203.32,203.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938982968,5.7795,203.35,203.29,6.75703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938983171,0.86,203.41,203.33,3.98703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938983373,0.86,203.41,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938983670,24.5836,203.46,203.35,3.98703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938983870,0.86,203.39,203.35,6.75703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938984070,0.86,203.39,203.35,3.98703045]
["bitfinex-derivatives","SOLF0:USTF0",1755938984273,0.86,203.43,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938984479,149.41775252,203.48,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938984772,0.85568861,203.46,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938985370,0.86,203.45,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938985570,0.86,203.45,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938986574,0.86,203.45,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755938986777,0.86,203.45,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938987975,4.9175,203.43,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938988175,5.7775,203.43,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938992172,4.9169,203.45,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755938992379,0.85568861,203.46,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938993577,5.77248861,203.46,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938994178,4.9165,203.47,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938994979,4.9165,203.47,203.39,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755938997477,4.9165,203.47,203.37,129.0223268]
["bitfinex-derivatives","SOLF0:USTF0",1755938997478,4.9154,203.51,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938997781,0.86,203.56,203.45,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755938997979,0.86,203.56,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938998482,0.86,203.56,203.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938998877,0.86,203.56,203.48,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1755938999179,0.86,203.56,203.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755938999892,0.86,203.56,203.43,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939000182,0.86,203.56,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755939000584,0.86,203.52,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755939001487,5.7753,203.52,203.43,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755939001689,0.86,203.52,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755939001985,4.9158,203.5,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755939002188,5.7758,203.5,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755939004995,0.86,203.5,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755939006093,4.9153,203.52,203.43,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1755939006394,4.9153,203.52,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939008794,39.3001,203.57,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939009096,0.85,203.56,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939010093,4.916,203.49,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939010297,0.85,203.48,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939011092,4.916,203.49,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755939011296,0.85,203.48,203.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939012798,5.7662,203.48,203.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939013000,0.85,203.48,203.34,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939013203,0.85,203.48,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939013896,4.9172,203.44,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939014099,0.85,203.44,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939014695,4.9178,203.42,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939015193,4.918,203.41,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939015593,0.85,203.42,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939015897,4.9187,203.38,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939016297,0.85,203.39,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939016701,0.85,203.44,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755939016897,0.85,203.44,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939017094,5.7672,203.44,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939017295,0.85,203.44,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939018295,0.85,203.44,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939019502,0.85,203.44,203.35,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1755939019704,0.85,203.44,203.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939020099,122.62,203.47,203.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939020298,122.62,203.47,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939020901,0.85,203.5,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939021101,4.9165,203.47,203.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939021501,0.85,203.5,203.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939021805,4.916,203.49,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755939021998,4.916,203.49,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939023202,4.9163,203.48,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939024202,5.7657,203.5,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939024600,0.85,203.5,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939025305,0.85,203.53,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755939025505,0.85,203.53,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939025808,5.7651,203.53,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939029903,4.9153,203.52,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939031109,4.9156,203.51,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939031511,0.85,203.53,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939032312,4.9153,203.52,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939034206,4.9156,203.51,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939039115,0.86,203.52,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939039613,5.7765,203.47,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939040113,0.86,203.47,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939041818,5.7765,203.47,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939042614,4.9167,203.46,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939042915,0.86,203.45,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939043307,0.86,203.45,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939044322,4.9162,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939044619,4.9166,203.47,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939045714,4.9167,203.46,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939049618,4.917,203.45,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939050223,0.86,203.53,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939050425,0.86,203.53,203.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939050621,0.86,203.53,203.4,9.0323268]
["bitfinex-derivatives","SOLF0:USTF0",1755939050919,0.86,203.53,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939051520,4.9155,203.51,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755939051728,4.9155,203.51,203.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939053125,0.86,203.49,203.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939053325,0.86,203.49,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939053624,5.776,203.49,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939053820,0.86,203.49,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939054323,0.86,203.46,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939054523,0.86,203.45,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939054923,4.916,203.49,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939055119,0.86,203.48,203.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939055325,0.86,203.48,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755939055521,0.86,203.48,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939056225,4.9155,203.51,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939056721,4.916,203.49,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755939056925,0.86,203.48,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939058132,5.7763,203.48,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939059829,4.9166,203.47,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939060124,0.86,203.46,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939060329,0.86,203.45,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939061526,0.86,203.45,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939062229,5.7762,203.48,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939062432,0.86,203.47,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939062727,4.9162,203.48,203.35,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939062728,0.86,203.53,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939062928,4.916,203.49,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939063128,5.776,203.49,203.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939063333,5.776,203.49,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939064030,5.776,203.49,203.4,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1755939064529,5.776,203.49,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939064732,5.776,203.49,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939068531,4.9162,203.48,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939069828,0.86,203.49,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939070027,0.85,203.53,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939070935,5.7665,203.47,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939072438,4.9168,203.46,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939073733,0.85,203.47,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939074637,5.7665,203.47,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939078139,4.9167,203.46,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939079340,0.85,203.45,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939079637,0.85,203.44,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939079840,0.85,203.44,203.34,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939080137,4.9167,203.46,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939081538,4.917,203.45,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939082737,4.917,203.45,203.39,5.00222246]
["bitfinex-derivatives","SOLF0:USTF0",1755939083040,0.85,203.44,203.4,14.91643827]
["bitfinex-derivatives","SOLF0:USTF0",1755939083241,0.85,203.44,203.41,12.09643827]
["bitfinex-derivatives","SOLF0:USTF0",1755939083537,0.85,203.44,203.42,5.00222246]
["bitfinex-derivatives","SOLF0:USTF0",1755939083739,0.85,203.44,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939083740,0.85,203.44,203.43,5.00222246]
["bitfinex-derivatives","SOLF0:USTF0",1755939084131,4.9165,203.47,203.43,5.00222246]
["bitfinex-derivatives","SOLF0:USTF0",1755939084337,5.7665,203.47,203.44,5.00222246]
["bitfinex-derivatives","SOLF0:USTF0",1755939084543,0.85,203.46,203.45,5.00222246]
["bitfinex-derivatives","SOLF0:USTF0",1755939084846,0.85,203.46,203.45,5.00262493]
["bitfinex-derivatives","SOLF0:USTF0",1755939085137,6.2223268,203.51,203.45,5.00262493]
["bitfinex-derivatives","SOLF0:USTF0",1755939085339,0.85,203.48,203.46,5.00262493]
["bitfinex-derivatives","SOLF0:USTF0",1755939085540,0.85,203.48,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939085741,4.9162,203.48,203.45,5.00272217]
["bitfinex-derivatives","SOLF0:USTF0",1755939085941,0.85,203.47,203.46,5.00272217]
["bitfinex-derivatives","SOLF0:USTF0",1755939086440,5.7665,203.47,203.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939086736,5.7665,203.47,203.42,5.00302632]
["bitfinex-derivatives","SOLF0:USTF0",1755939086940,5.7665,203.47,203.43,7.82302632]
["bitfinex-derivatives","SOLF0:USTF0",1755939087141,5.7665,203.47,203.44,5.00302632]
["bitfinex-derivatives","SOLF0:USTF0",1755939087442,0.86,203.46,203.45,5.00302632]
["bitfinex-derivatives","SOLF0:USTF0",1755939087739,0.86,203.46,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939087939,0.86,203.46,203.39,5.003767]
["bitfinex-derivatives","SOLF0:USTF0",1755939088242,0.86,203.46,203.4,5.003767]
["bitfinex-derivatives","SOLF0:USTF0",1755939088438,0.86,203.46,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939088639,4.917,203.45,203.39,5.00216683]
["bitfinex-derivatives","SOLF0:USTF0",1755939088839,4.917,203.45,203.4,7.82216683]
["bitfinex-derivatives","SOLF0:USTF0",1755939088840,0.86,203.44,203.4,7.82216683]
["bitfinex-derivatives","SOLF0:USTF0",1755939089037,0.86,203.44,203.41,7.82216683]
["bitfinex-derivatives","SOLF0:USTF0",1755939089239,0.86,203.44,203.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939089536,0.86,203.44,203.42,5.00130223]
["bitfinex-derivatives","SOLF0:USTF0",1755939089737,0.86,203.44,203.43,5.00130223]
["bitfinex-derivatives","SOLF0:USTF0",1755939092841,0.86,203.48,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939093038,0.86,203.47,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939093642,123.06,203.49,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939094043,0.86,203.48,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939094238,122.2,203.49,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939094441,123.06,203.49,203.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939095441,123.06,203.49,203.37,24.5937]
["bitfinex-derivatives","SOLF0:USTF0",1755939095635,123.06,203.49,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939097745,0.86,203.49,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939099148,152.31198538,203.5,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755939099341,152.31198538,203.5,203.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939099742,152.31198538,203.5,203.49,7.54541696]
["bitfinex-derivatives","SOLF0:USTF0",1755939100139,7.07763685,203.58,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939100342,0.86,203.57,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939101143,0.85531005,203.58,203.52,4.85252619]
["bitfinex-derivatives","SOLF0:USTF0",1755939101341,1.85737,203.63,203.55,24.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755939101549,1.85737,203.63,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939101853,1.85737,203.63,203.62,9.98106287]
["bitfinex-derivatives","SOLF0:USTF0",1755939102351,1.85737,203.63,203.62,4.85252619]
["bitfinex-derivatives","SOLF0:USTF0",1755939103039,1.85737,203.63,203.58,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755939103040,1.85737,203.63,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939103240,1.85737,203.63,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939103646,1.85737,203.63,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939103849,1.85737,203.63,203.58,9.89943568]
["bitfinex-derivatives","SOLF0:USTF0",1755939104051,1.85737,203.63,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939104651,1.85737,203.63,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939105640,1.85737,203.63,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939106245,0.86,203.71,203.64,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755939106549,2.6,203.75,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939106749,3.45445952,203.75,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939106949,2.6,203.75,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939107349,2.6,203.75,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755939107546,2.6,203.75,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939113956,154.00906096,203.76,203.67,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1755939114166,2.6,203.75,203.59,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939114462,2.6,203.75,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939115457,4.9106,203.71,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939115663,2.6,203.7,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939115863,6.2223268,203.69,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939116063,2.6,203.68,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939118365,2.6,203.68,203.6,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1755939118753,2.6,203.68,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939118970,2.6,203.68,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939119953,4.9118,203.67,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939120159,2.6,203.68,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939121661,2.6,203.68,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939122869,2.6,203.68,203.55,24.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755939122870,2.6,203.68,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939127773,4.9117,203.67,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755939127965,2.7,203.66,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939129370,7.6124,203.64,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939129873,2.7,203.64,203.55,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755939130374,2.7,203.64,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939130569,2.7,203.64,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939130975,2.7,203.64,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755939131181,2.7,203.64,203.56,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755939131878,2.7,203.64,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939132784,2.7,203.64,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939132785,6.2223268,203.63,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939132985,2.7,203.62,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939133183,2.7,203.62,203.53,5.15025349]
["bitfinex-derivatives","SOLF0:USTF0",1755939133376,2.7,203.62,203.54,5.15025349]
["bitfinex-derivatives","SOLF0:USTF0",1755939133577,2.7,203.62,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939133773,2.7,203.62,203.53,5.15319432]
["bitfinex-derivatives","SOLF0:USTF0",1755939133978,2.7,203.62,203.54,7.81319432]
["bitfinex-derivatives","SOLF0:USTF0",1755939134273,2.7,203.62,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939135179,2.7,203.62,203.55,5.15591256]
["bitfinex-derivatives","SOLF0:USTF0",1755939135380,2.7,203.62,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939138182,2.7,203.62,203.57,5.16959454]
["bitfinex-derivatives","SOLF0:USTF0",1755939138383,2.7,203.62,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939138994,7.6116,203.67,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939139290,7.6116,203.67,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939139584,7.6116,203.67,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939139792,7.6116,203.67,203.57,5.16951629]
["bitfinex-derivatives","SOLF0:USTF0",1755939139990,7.6116,203.67,203.58,5.16951629]
["bitfinex-derivatives","SOLF0:USTF0",1755939140191,7.6116,203.67,203.59,5.16951629]
["bitfinex-derivatives","SOLF0:USTF0",1755939140388,7.6116,203.67,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939140589,7.6116,203.67,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755939140791,7.6116,203.67,203.59,5.1762107]
["bitfinex-derivatives","SOLF0:USTF0",1755939140993,7.6116,203.67,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755939141187,7.6116,203.67,203.59,5.1762107]
["bitfinex-derivatives","SOLF0:USTF0",1755939141492,7.6116,203.67,203.6,5.1762107]
["bitfinex-derivatives","SOLF0:USTF0",1755939141690,7.6116,203.67,203.58,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755939141892,7.6116,203.67,203.59,5.17997145]
["bitfinex-derivatives","SOLF0:USTF0",1755939142086,7.6116,203.67,203.6,5.17997145]
["bitfinex-derivatives","SOLF0:USTF0",1755939142289,7.6116,203.67,203.58,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755939142491,7.6116,203.67,203.59,5.18413402]
["bitfinex-derivatives","SOLF0:USTF0",1755939142689,7.6116,203.67,203.6,5.18413402]
["bitfinex-derivatives","SOLF0:USTF0",1755939142989,7.6116,203.67,203.61,5.15096521]
["bitfinex-derivatives","SOLF0:USTF0",1755939143189,7.6116,203.67,203.58,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755939143390,7.6116,203.67,203.59,5.15550439]
["bitfinex-derivatives","SOLF0:USTF0",1755939143590,4.9119,203.66,203.6,5.15550439]
["bitfinex-derivatives","SOLF0:USTF0",1755939143785,2.7,203.65,203.61,5.15550439]
["bitfinex-derivatives","SOLF0:USTF0",1755939143982,2.7,203.64,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939144186,2.7,203.63,203.59,14.56253681]
["bitfinex-derivatives","SOLF0:USTF0",1755939144387,2.7,203.63,203.6,5.15550143]
["bitfinex-derivatives","SOLF0:USTF0",1755939144591,2.7,203.63,203.61,5.15550143]
["bitfinex-derivatives","SOLF0:USTF0",1755939144783,2.7,203.63,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939144982,2.7,203.63,203.6,5.15977221]
["bitfinex-derivatives","SOLF0:USTF0",1755939145188,2.7,203.63,203.61,5.15977221]
["bitfinex-derivatives","SOLF0:USTF0",1755939145387,2.7,203.63,203.62,5.15977221]
["bitfinex-derivatives","SOLF0:USTF0",1755939146391,2.7,203.63,203.62,5.16284728]
["bitfinex-derivatives","SOLF0:USTF0",1755939146786,24.5521,203.72,203.62,5.16284728]
["bitfinex-derivatives","SOLF0:USTF0",1755939146995,2.71,203.66,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939147186,2.71,203.66,203.6,5.16484221]
["bitfinex-derivatives","SOLF0:USTF0",1755939147388,6.2223268,203.69,203.61,5.16484221]
["bitfinex-derivatives","SOLF0:USTF0",1755939147691,2.71,203.64,203.62,5.16484221]
["bitfinex-derivatives","SOLF0:USTF0",1755939147892,6.2223268,203.69,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939148194,2.71,203.68,203.6,5.1647567]
["bitfinex-derivatives","SOLF0:USTF0",1755939148495,2.71,203.68,203.61,5.1647567]
["bitfinex-derivatives","SOLF0:USTF0",1755939148689,2.71,203.68,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939148887,2.71,203.68,203.6,5.16466975]
["bitfinex-derivatives","SOLF0:USTF0",1755939149088,2.71,203.68,203.61,5.16466975]
["bitfinex-derivatives","SOLF0:USTF0",1755939149382,2.71,203.68,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939149582,2.71,203.74,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939149891,2.71,203.74,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939150084,2.71,203.74,203.64,11.91802935]
["bitfinex-derivatives","SOLF0:USTF0",1755939150287,2.71,203.74,203.65,14.57802935]
["bitfinex-derivatives","SOLF0:USTF0",1755939150493,2.71,203.74,203.66,5.16467218]
["bitfinex-derivatives","SOLF0:USTF0",1755939150686,2.71,203.74,203.67,5.16467218]
["bitfinex-derivatives","SOLF0:USTF0",1755939150886,2.71,203.74,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939151086,2.71,203.74,203.66,5.16138185]
["bitfinex-derivatives","SOLF0:USTF0",1755939151288,4.9102,203.73,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939151594,4.9102,203.73,203.66,5.16098235]
["bitfinex-derivatives","SOLF0:USTF0",1755939151892,4.9102,203.73,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939152081,4.9102,203.73,203.66,5.16098235]
["bitfinex-derivatives","SOLF0:USTF0",1755939152394,4.9102,203.73,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939152693,4.9102,203.73,203.66,5.16123207]
["bitfinex-derivatives","SOLF0:USTF0",1755939152888,4.9102,203.73,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939154189,2.7,203.71,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939155495,7.6107,203.71,203.58,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939155796,2.7,203.7,203.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939157593,2.7,203.7,203.62,7.7266719]
["bitfinex-derivatives","SOLF0:USTF0",1755939157898,2.7,203.7,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939158289,2.7,203.7,203.57,24.5698]
["bitfinex-derivatives","SOLF0:USTF0",1755939158290,2.7,203.73,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939159697,4.9105,203.72,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939163094,2.7,203.71,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939164498,2.7,203.74,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939164997,6.2223268,203.78,203.59,24.5673]
["bitfinex-derivatives","SOLF0:USTF0",1755939164998,154.00906096,203.76,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939165193,2.7,203.75,203.62,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939165399,2.7,203.75,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939166204,4.91,203.74,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939168705,2.7,203.79,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939169400,0.85420783,203.82,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939169401,4.9085,203.8,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939169805,3.55420783,203.82,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939170009,4.9083,203.81,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939170403,3.55420783,203.82,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939171508,4.9086,203.8,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939171710,2.7,203.81,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939172109,2.7,203.81,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939172413,2.7,203.78,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939172709,3.55420783,203.82,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939173009,4.9085,203.8,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939173506,4.9088,203.79,203.7,7.4707]
["bitfinex-derivatives","SOLF0:USTF0",1755939173707,4.9088,203.79,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939174409,4.909,203.78,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939175601,4.909,203.78,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939176709,4.9093,203.77,203.68,11.1334268]
["bitfinex-derivatives","SOLF0:USTF0",1755939177012,4.9093,203.77,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939177306,4.9097,203.75,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939179527,4.9097,203.75,203.69,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1755939180512,2.7,203.76,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939182517,4.9103,203.73,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755939182713,4.9103,203.73,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939183314,4.9096,203.75,203.63,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939183515,2.7,203.79,203.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939183718,2.7,203.79,203.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939184016,2.7,203.79,203.63,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939184017,4.9093,203.77,203.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939187115,4.9095,203.76,203.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939188124,4.9095,203.76,203.7,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1755939190121,4.9095,203.76,203.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939190323,4.909,203.78,203.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939190524,2.7,203.79,203.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939191231,2.7,203.79,203.71,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755939191232,4.9093,203.77,203.71,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755939193528,4.9093,203.77,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755939193724,4.9088,203.79,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939196233,4.9091,203.78,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939196532,4.9091,203.78,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755939196533,7.6091,203.78,203.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939198227,4.9085,203.8,203.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939200540,4.9088,203.79,203.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939201838,2.7,203.82,203.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939202033,2.7,203.81,203.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939202240,2.7,203.81,203.69,10.29166559]
["bitfinex-derivatives","SOLF0:USTF0",1755939202442,2.7,203.81,203.7,18.02236559]
["bitfinex-derivatives","SOLF0:USTF0",1755939202645,2.7,203.81,203.7,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1755939202839,2.7,203.81,203.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939203545,4.909,203.78,203.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939204741,2.7,203.83,203.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939205441,2.7,203.83,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939205645,2.7,203.83,203.74,4.93132973]
["bitfinex-derivatives","SOLF0:USTF0",1755939205941,2.7,203.83,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939206148,2.7,203.83,203.74,10.25208422]
["bitfinex-derivatives","SOLF0:USTF0",1755939206341,2.7,203.83,203.75,10.25239694]
["bitfinex-derivatives","SOLF0:USTF0",1755939206541,2.7,203.83,203.76,4.93171624]
["bitfinex-derivatives","SOLF0:USTF0",1755939206746,2.7,203.83,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939206948,2.7,203.83,203.74,10.25215149]
["bitfinex-derivatives","SOLF0:USTF0",1755939207141,2.7,203.83,203.75,4.93147079]
["bitfinex-derivatives","SOLF0:USTF0",1755939207339,2.7,203.83,203.76,4.93147079]
["bitfinex-derivatives","SOLF0:USTF0",1755939207543,4.9081,203.82,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939207739,4.9081,203.82,203.74,10.25322776]
["bitfinex-derivatives","SOLF0:USTF0",1755939208049,4.9081,203.82,203.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939209248,4.9081,203.82,203.77,4.93436548]
["bitfinex-derivatives","SOLF0:USTF0",1755939209441,2.71,203.81,203.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939210542,2.71,203.8,203.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939211845,4.9083,203.81,203.74,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755939212050,4.9083,203.81,203.75,13.07759621]
["bitfinex-derivatives","SOLF0:USTF0",1755939212248,4.9083,203.81,203.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939212546,7.6183,203.81,203.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939213351,4.9083,203.81,203.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755939213653,2.67,203.8,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939214246,7.5786,203.8,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939214451,2.67,203.8,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939215650,4.9088,203.79,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755939215844,4.9088,203.79,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939217851,4.9088,203.79,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755939218053,4.9088,203.79,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939218646,4.9088,203.79,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939220852,4.909,203.78,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939221053,4.909,203.78,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755939221248,2.67,203.81,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939221452,2.67,203.75,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939221650,2.67,203.74,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939222047,4.9102,203.73,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939222551,4.9102,203.73,203.65,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939222552,4.9109,203.7,203.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939222752,4.9109,203.7,203.67,13.04732179]
["bitfinex-derivatives","SOLF0:USTF0",1755939223052,2.67,203.73,203.68,15.2206024]
["bitfinex-derivatives","SOLF0:USTF0",1755939223353,7.5805,203.72,203.69,10.25732179]
["bitfinex-derivatives","SOLF0:USTF0",1755939223648,7.5805,203.72,203.65,11.1342268]
["bitfinex-derivatives","SOLF0:USTF0",1755939223649,7.5805,203.72,203.7,10.25732179]
["bitfinex-derivatives","SOLF0:USTF0",1755939223851,7.5805,203.72,203.71,10.25732179]
["bitfinex-derivatives","SOLF0:USTF0",1755939225054,7.5805,203.72,203.71,4.93476625]
["bitfinex-derivatives","SOLF0:USTF0",1755939225256,7.5805,203.72,203.71,10.18381517]
["bitfinex-derivatives","SOLF0:USTF0",1755939225654,7.5805,203.72,203.71,10.18366611]
["bitfinex-derivatives","SOLF0:USTF0",1755939226049,7.5805,203.72,203.71,10.18350973]
["bitfinex-derivatives","SOLF0:USTF0",1755939226258,7.5805,203.72,203.71,4.93461825]
["bitfinex-derivatives","SOLF0:USTF0",1755939229351,2.67,203.72,203.71,4.93461825]
["bitfinex-derivatives","SOLF0:USTF0",1755939229847,2.67,203.72,203.71,10.18403453]
["bitfinex-derivatives","SOLF0:USTF0",1755939230252,2.67,203.72,203.71,4.93461825]
["bitfinex-derivatives","SOLF0:USTF0",1755939230451,2.67,203.72,203.71,10.18378456]
["bitfinex-derivatives","SOLF0:USTF0",1755939230852,2.67,203.72,203.71,4.93461825]
["bitfinex-derivatives","SOLF0:USTF0",1755939231049,2.67,203.72,203.71,10.1840625]
["bitfinex-derivatives","SOLF0:USTF0",1755939231258,2.67,203.72,203.71,4.93461825]
["bitfinex-derivatives","SOLF0:USTF0",1755939232356,4.9095,203.76,203.71,4.93461825]
["bitfinex-derivatives","SOLF0:USTF0",1755939232561,7.5795,203.76,203.72,7.72461825]
["bitfinex-derivatives","SOLF0:USTF0",1755939232755,2.67,203.75,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939232955,2.67,203.75,203.73,4.93419998]
["bitfinex-derivatives","SOLF0:USTF0",1755939233150,2.67,203.75,203.74,4.93419998]
["bitfinex-derivatives","SOLF0:USTF0",1755939234455,2.67,203.75,203.74,4.99371833]
["bitfinex-derivatives","SOLF0:USTF0",1755939235966,4.9095,203.76,203.74,4.99371833]
["bitfinex-derivatives","SOLF0:USTF0",1755939236163,7.579,203.78,203.75,4.99371833]
["bitfinex-derivatives","SOLF0:USTF0",1755939236465,7.579,203.78,203.76,4.99371833]
["bitfinex-derivatives","SOLF0:USTF0",1755939236659,7.579,203.78,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939236859,7.579,203.78,203.74,13.10521637]
["bitfinex-derivatives","SOLF0:USTF0",1755939237061,7.579,203.78,203.75,10.31521637]
["bitfinex-derivatives","SOLF0:USTF0",1755939237264,7.579,203.78,203.76,4.99358622]
["bitfinex-derivatives","SOLF0:USTF0",1755939237568,7.579,203.78,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939237759,7.5793,203.77,203.75,4.99358287]
["bitfinex-derivatives","SOLF0:USTF0",1755939237957,7.5793,203.77,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939238161,7.5793,203.77,203.75,4.99367612]
["bitfinex-derivatives","SOLF0:USTF0",1755939238361,7.5793,203.77,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939238562,7.5793,203.77,203.75,4.99365789]
["bitfinex-derivatives","SOLF0:USTF0",1755939238762,7.5793,203.77,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939238954,7.5793,203.77,203.75,4.99365789]
["bitfinex-derivatives","SOLF0:USTF0",1755939239154,7.5793,203.77,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939239467,7.5793,203.77,203.75,4.99382733]
["bitfinex-derivatives","SOLF0:USTF0",1755939239665,7.5793,203.77,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939239866,2.67,203.76,203.75,4.99363975]
["bitfinex-derivatives","SOLF0:USTF0",1755939240365,4.9093,203.77,203.75,4.99363975]
["bitfinex-derivatives","SOLF0:USTF0",1755939240566,4.9093,203.77,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939240756,4.9093,203.77,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939240955,2.67,203.75,203.74,10.31487742]
["bitfinex-derivatives","SOLF0:USTF0",1755939242566,30.7659268,203.79,203.74,4.99339713]
["bitfinex-derivatives","SOLF0:USTF0",1755939242767,30.7659268,203.79,203.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939242768,2.67,203.78,203.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939242967,2.67,203.76,203.71,10.31535418]
["bitfinex-derivatives","SOLF0:USTF0",1755939243171,4.9105,203.72,203.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755939243373,4.9105,203.72,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939243566,4.9105,203.72,203.7,13.05513193]
["bitfinex-derivatives","SOLF0:USTF0",1755939243769,4.9105,203.72,203.71,13.05513193]
["bitfinex-derivatives","SOLF0:USTF0",1755939244159,4.9093,203.77,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939244366,2.64,203.76,203.73,4.99355267]
["bitfinex-derivatives","SOLF0:USTF0",1755939244564,6.2223268,203.82,203.74,4.99355267]
["bitfinex-derivatives","SOLF0:USTF0",1755939244766,6.2223268,203.82,203.75,4.99297413]
["bitfinex-derivatives","SOLF0:USTF0",1755939244961,2.64,203.81,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939245166,2.64,203.81,203.71,10.31452656]
["bitfinex-derivatives","SOLF0:USTF0",1755939245463,2.64,203.81,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939245464,2.64,203.81,203.72,10.31442301]
["bitfinex-derivatives","SOLF0:USTF0",1755939245664,2.64,203.81,203.73,4.99325659]
["bitfinex-derivatives","SOLF0:USTF0",1755939245959,2.64,203.81,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939246158,2.64,203.79,203.71,10.31432584]
["bitfinex-derivatives","SOLF0:USTF0",1755939246360,2.64,203.79,203.72,10.31432584]
["bitfinex-derivatives","SOLF0:USTF0",1755939246564,2.64,203.79,203.73,4.99315942]
["bitfinex-derivatives","SOLF0:USTF0",1755939246772,2.64,203.78,203.74,4.99315942]
["bitfinex-derivatives","SOLF0:USTF0",1755939247070,2.64,203.78,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939247774,2.64,203.78,203.63,24.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755939247775,2.64,203.82,203.75,10.31349777]
["bitfinex-derivatives","SOLF0:USTF0",1755939248071,2.64,203.82,203.76,4.99301149]
["bitfinex-derivatives","SOLF0:USTF0",1755939248265,2.64,203.85,203.77,4.99301149]
["bitfinex-derivatives","SOLF0:USTF0",1755939248459,2.64,203.85,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939248460,2.64,203.85,203.78,4.99301149]
["bitfinex-derivatives","SOLF0:USTF0",1755939248666,2.64,203.85,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939248867,2.64,203.85,203.77,4.99238939]
["bitfinex-derivatives","SOLF0:USTF0",1755939249068,4.9081,203.82,203.78,4.99238939]
["bitfinex-derivatives","SOLF0:USTF0",1755939249268,4.9081,203.82,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939249464,4.9081,203.82,203.8,7.73166471]
["bitfinex-derivatives","SOLF0:USTF0",1755939249771,3.49394582,203.88,203.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939249965,2.64,203.88,203.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939250272,7.5471,203.86,203.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939254565,2.64,203.85,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939254868,2.64,203.85,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939255070,2.64,203.85,203.78,4.98771007]
["bitfinex-derivatives","SOLF0:USTF0",1755939255364,2.64,203.85,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939255566,4.9079,203.83,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939257169,24.5316,203.89,203.62,24.5634]
["bitfinex-derivatives","SOLF0:USTF0",1755939257170,4.9083,203.81,203.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939257369,27.1753,203.86,203.72,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939257370,2.64,203.86,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939257672,2.64,203.86,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939257874,2.64,203.86,203.78,4.98694332]
["bitfinex-derivatives","SOLF0:USTF0",1755939258072,2.64,203.86,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939258277,2.64,203.86,203.78,4.98616939]
["bitfinex-derivatives","SOLF0:USTF0",1755939258576,2.64,203.86,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939258577,4.9078,203.83,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939258779,4.9078,203.83,203.78,4.98556971]
["bitfinex-derivatives","SOLF0:USTF0",1755939258979,4.9078,203.83,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939259180,4.9078,203.83,203.77,4.98556971]
["bitfinex-derivatives","SOLF0:USTF0",1755939259380,4.9078,203.83,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939259676,4.9078,203.83,203.77,4.98526652]
["bitfinex-derivatives","SOLF0:USTF0",1755939259873,4.9072,203.85,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939260178,7.5472,203.85,203.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939260374,4.9072,203.85,203.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939260570,4.9072,203.85,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939260767,4.9076,203.84,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939260968,4.9076,203.84,203.78,4.9844163]
["bitfinex-derivatives","SOLF0:USTF0",1755939261174,4.9076,203.84,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939261477,4.9076,203.84,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939261679,4.9076,203.84,203.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939261977,4.9076,203.84,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939262177,4.9076,203.84,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939262379,4.9076,203.84,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755939262380,4.9076,203.84,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939262580,4.9076,203.84,203.8,4.98070463]
["bitfinex-derivatives","SOLF0:USTF0",1755939262784,4.9078,203.83,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939263074,2.64,203.85,203.78,10.28821692]
["bitfinex-derivatives","SOLF0:USTF0",1755939263272,2.64,203.85,203.79,4.98097611]
["bitfinex-derivatives","SOLF0:USTF0",1755939263467,2.64,203.85,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939263671,2.64,203.84,203.78,10.27844531]
["bitfinex-derivatives","SOLF0:USTF0",1755939263868,2.64,203.84,203.79,4.98074166]
["bitfinex-derivatives","SOLF0:USTF0",1755939264074,2.64,203.84,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939264378,4.9088,203.79,203.73,10.2786766]
["bitfinex-derivatives","SOLF0:USTF0",1755939264574,4.9088,203.79,203.74,10.2786766]
["bitfinex-derivatives","SOLF0:USTF0",1755939264775,7.5488,203.79,203.75,7.7208555]
["bitfinex-derivatives","SOLF0:USTF0",1755939264975,7.5488,203.79,203.76,4.9808555]
["bitfinex-derivatives","SOLF0:USTF0",1755939265275,7.5488,203.79,203.77,5.0046433]
["bitfinex-derivatives","SOLF0:USTF0",1755939265471,7.5488,203.79,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939265670,4.9082,203.81,203.76,10.30267859]
["bitfinex-derivatives","SOLF0:USTF0",1755939265876,2.64,203.86,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939266076,4.9077,203.83,203.79,5.00454671]
["bitfinex-derivatives","SOLF0:USTF0",1755939266278,7.5477,203.83,203.8,5.00407321]
["bitfinex-derivatives","SOLF0:USTF0",1755939266480,7.5477,203.83,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939267182,2.64,203.84,203.7,30.7763268]
["bitfinex-derivatives","SOLF0:USTF0",1755939267382,2.64,203.84,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939267583,4.9072,203.85,203.77,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755939267882,4.9072,203.85,203.78,13.03970382]
["bitfinex-derivatives","SOLF0:USTF0",1755939268181,4.9072,203.85,203.79,5.00305502]
["bitfinex-derivatives","SOLF0:USTF0",1755939268481,7.5472,203.85,203.8,7.74305502]
["bitfinex-derivatives","SOLF0:USTF0",1755939268679,2.64,203.83,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939268879,2.64,203.83,203.76,10.29913784]
["bitfinex-derivatives","SOLF0:USTF0",1755939269072,2.64,203.83,203.77,5.00278131]
["bitfinex-derivatives","SOLF0:USTF0",1755939269277,2.64,203.81,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939269579,2.64,203.8,203.76,5.00345826]
["bitfinex-derivatives","SOLF0:USTF0",1755939269879,7.5486,203.8,203.77,5.00345826]
["bitfinex-derivatives","SOLF0:USTF0",1755939270176,2.64,203.83,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939270375,2.64,203.83,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939270577,4.9075,203.84,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939270770,6.2223268,203.86,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939270976,8.8623268,203.86,203.77,10.30079943]
["bitfinex-derivatives","SOLF0:USTF0",1755939271182,7.5481,203.82,203.78,5.00359258]
["bitfinex-derivatives","SOLF0:USTF0",1755939271374,7.5481,203.82,203.79,5.00359258]
["bitfinex-derivatives","SOLF0:USTF0",1755939271576,7.5481,203.82,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939271773,7.5481,203.82,203.7,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939271774,4.9083,203.81,203.77,5.00401293]
["bitfinex-derivatives","SOLF0:USTF0",1755939271975,2.64,203.79,203.71,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755939272172,2.64,203.79,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939272373,2.64,203.79,203.7,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939272374,4.9078,203.83,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939272574,7.5478,203.83,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755939274183,4.9073,203.85,203.76,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1755939274480,4.9073,203.85,203.77,12.92731432]
["bitfinex-derivatives","SOLF0:USTF0",1755939274686,4.9073,203.85,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939274881,4.9073,203.85,203.8,10.30731432]
["bitfinex-derivatives","SOLF0:USTF0",1755939275081,4.9073,203.85,203.81,5.00675865]
["bitfinex-derivatives","SOLF0:USTF0",1755939275286,4.9073,203.85,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939275688,4.9073,203.85,203.74,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939275689,4.9068,203.87,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939275883,2.7,203.91,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939277885,4.9069,203.87,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939278085,2.7,203.91,203.74,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939278086,2.7,203.91,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939278391,2.7,203.91,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939279287,7.6059,203.91,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939279489,2.7,203.94,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939280596,2.7,203.94,203.86,5.00602137]
["bitfinex-derivatives","SOLF0:USTF0",1755939280797,2.7,203.94,203.87,5.00602137]
["bitfinex-derivatives","SOLF0:USTF0",1755939280994,2.7,203.94,203.88,5.00602137]
["bitfinex-derivatives","SOLF0:USTF0",1755939281197,2.7,203.94,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939281496,4.9057,203.92,203.86,5.00494008]
["bitfinex-derivatives","SOLF0:USTF0",1755939281697,4.9057,203.92,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939282801,4.906,203.91,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939282997,2.7,203.92,203.84,5.00280212]
["bitfinex-derivatives","SOLF0:USTF0",1755939283191,2.7,203.92,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939283192,2.7,203.92,203.85,5.00280212]
["bitfinex-derivatives","SOLF0:USTF0",1755939283397,2.7,203.92,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939283600,2.7,203.92,203.84,5.00249327]
["bitfinex-derivatives","SOLF0:USTF0",1755939283898,2.7,203.92,203.85,5.00249327]
["bitfinex-derivatives","SOLF0:USTF0",1755939284095,2.7,203.92,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939284292,2.7,203.92,203.84,5.00249324]
["bitfinex-derivatives","SOLF0:USTF0",1755939284492,4.9062,203.9,203.85,5.00249324]
["bitfinex-derivatives","SOLF0:USTF0",1755939284695,7.6062,203.9,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939285597,2.7,203.93,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939285800,2.7,203.92,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939285996,2.7,203.92,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939286196,2.7,203.92,203.82,5.00190945]
["bitfinex-derivatives","SOLF0:USTF0",1755939286397,2.7,203.92,203.83,5.00190945]
["bitfinex-derivatives","SOLF0:USTF0",1755939286595,2.7,203.92,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939286800,2.7,203.92,203.82,5.00251875]
["bitfinex-derivatives","SOLF0:USTF0",1755939286999,2.7,203.92,203.83,5.00251875]
["bitfinex-derivatives","SOLF0:USTF0",1755939287196,2.7,203.92,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939287400,2.7,203.92,203.82,5.00323872]
["bitfinex-derivatives","SOLF0:USTF0",1755939287601,6.2223268,203.93,203.83,5.00323872]
["bitfinex-derivatives","SOLF0:USTF0",1755939287901,2.7,203.9,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939288100,2.7,203.9,203.82,5.00347353]
["bitfinex-derivatives","SOLF0:USTF0",1755939288396,4.9074,203.85,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939288601,4.9074,203.85,203.82,7.62511337]
["bitfinex-derivatives","SOLF0:USTF0",1755939288800,4.9074,203.85,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939289800,2.7,203.87,203.74,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939290000,2.7,203.87,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939290200,4.9081,203.82,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939290396,4.9081,203.82,203.79,5.00666531]
["bitfinex-derivatives","SOLF0:USTF0",1755939290397,7.6081,203.82,203.79,5.00666531]
["bitfinex-derivatives","SOLF0:USTF0",1755939290601,7.6081,203.82,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939290900,2.7,203.8,203.79,5.00903888]
["bitfinex-derivatives","SOLF0:USTF0",1755939291101,2.7,203.8,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939291304,2.7,203.8,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939291502,2.7,203.8,203.77,5.00957482]
["bitfinex-derivatives","SOLF0:USTF0",1755939291807,2.7,203.8,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939292005,2.7,203.8,203.77,5.01095089]
["bitfinex-derivatives","SOLF0:USTF0",1755939292203,2.7,203.8,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939292405,2.7,203.8,203.77,5.01269681]
["bitfinex-derivatives","SOLF0:USTF0",1755939292602,4.9088,203.79,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939292800,4.9088,203.79,203.77,5.01247546]
["bitfinex-derivatives","SOLF0:USTF0",1755939293105,4.9088,203.79,203.78,5.01247546]
["bitfinex-derivatives","SOLF0:USTF0",1755939294508,4.909,203.78,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939294806,2.7,203.78,203.73,12.79005568]
["bitfinex-derivatives","SOLF0:USTF0",1755939295106,2.7,203.78,203.74,5.0180152]
["bitfinex-derivatives","SOLF0:USTF0",1755939295302,2.7,203.78,203.75,5.0180152]
["bitfinex-derivatives","SOLF0:USTF0",1755939295505,4.9093,203.77,203.76,5.0180152]
["bitfinex-derivatives","SOLF0:USTF0",1755939297608,4.9093,203.77,203.76,5.01453228]
["bitfinex-derivatives","SOLF0:USTF0",1755939302408,4.9087,203.79,203.76,5.01453228]
["bitfinex-derivatives","SOLF0:USTF0",1755939302613,4.9087,203.79,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939302811,2.7,203.83,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939303008,2.7,203.83,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939303203,2.7,203.83,203.72,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939303404,2.7,203.83,203.73,10.15499694]
["bitfinex-derivatives","SOLF0:USTF0",1755939303609,2.7,203.83,203.72,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939303610,2.7,203.83,203.74,10.15499694]
["bitfinex-derivatives","SOLF0:USTF0",1755939303806,2.7,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939304112,2.7,203.83,203.77,5.01057521]
["bitfinex-derivatives","SOLF0:USTF0",1755939304320,2.7,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939304517,2.7,203.83,203.77,5.01067252]
["bitfinex-derivatives","SOLF0:USTF0",1755939304705,2.7,203.83,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939304908,4.9085,203.8,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939306412,2.7,203.83,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939306818,2.7,203.83,203.73,5.01125963]
["bitfinex-derivatives","SOLF0:USTF0",1755939307010,4.9095,203.76,203.67,11.1338268]
["bitfinex-derivatives","SOLF0:USTF0",1755939307216,4.9095,203.76,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939307413,2.7,203.79,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939307614,4.9093,203.77,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939309316,4.9093,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939309517,4.9093,203.77,203.71,5.0099971]
["bitfinex-derivatives","SOLF0:USTF0",1755939309719,4.9093,203.77,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939309919,4.9093,203.77,203.74,5.0099971]
["bitfinex-derivatives","SOLF0:USTF0",1755939310218,4.9093,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939310517,4.9093,203.77,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939310711,4.9093,203.77,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939310915,4.9093,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939311108,4.9093,203.77,203.71,5.00952598]
["bitfinex-derivatives","SOLF0:USTF0",1755939311313,4.9093,203.77,203.72,5.00952598]
["bitfinex-derivatives","SOLF0:USTF0",1755939311517,4.9087,203.79,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939311715,4.9087,203.79,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939311918,4.9087,203.79,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939312220,4.9087,203.79,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939312518,4.9091,203.78,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939313116,4.9091,203.78,203.77,5.00902551]
["bitfinex-derivatives","SOLF0:USTF0",1755939313717,7.6091,203.78,203.77,5.00902551]
["bitfinex-derivatives","SOLF0:USTF0",1755939314420,7.6091,203.78,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939314421,7.6091,203.78,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939314613,7.6091,203.78,203.75,5.00897804]
["bitfinex-derivatives","SOLF0:USTF0",1755939314819,7.6091,203.78,203.76,5.00897804]
["bitfinex-derivatives","SOLF0:USTF0",1755939315015,7.6091,203.78,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939315218,7.6091,203.78,203.75,5.00884673]
["bitfinex-derivatives","SOLF0:USTF0",1755939315411,7.6091,203.78,203.76,5.00884673]
["bitfinex-derivatives","SOLF0:USTF0",1755939315615,7.6091,203.78,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939315822,7.6091,203.78,203.75,5.00880152]
["bitfinex-derivatives","SOLF0:USTF0",1755939316124,7.6091,203.78,203.76,5.00880152]
["bitfinex-derivatives","SOLF0:USTF0",1755939316419,7.6091,203.78,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939316620,7.6091,203.78,203.75,5.00857845]
["bitfinex-derivatives","SOLF0:USTF0",1755939316822,7.6091,203.78,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939317030,7.6095,203.76,203.75,5.00861669]
["bitfinex-derivatives","SOLF0:USTF0",1755939317319,7.6095,203.76,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939317619,7.6095,203.76,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939317821,7.6095,203.76,203.74,5.00841408]
["bitfinex-derivatives","SOLF0:USTF0",1755939318012,7.6095,203.76,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939318215,7.6095,203.76,203.74,5.00841408]
["bitfinex-derivatives","SOLF0:USTF0",1755939318421,4.9095,203.76,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939318621,2.7,203.75,203.74,5.00800339]
["bitfinex-derivatives","SOLF0:USTF0",1755939319126,2.7,203.75,203.65,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939319127,2.7,203.79,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939319321,24.545,203.78,203.66,12.32249435]
["bitfinex-derivatives","SOLF0:USTF0",1755939319621,2.7,203.77,203.67,12.32249435]
["bitfinex-derivatives","SOLF0:USTF0",1755939319820,2.7,203.77,203.68,10.15022183]
["bitfinex-derivatives","SOLF0:USTF0",1755939320018,2.7,203.77,203.69,5.00847771]
["bitfinex-derivatives","SOLF0:USTF0",1755939320216,2.7,203.77,203.7,5.00847771]
["bitfinex-derivatives","SOLF0:USTF0",1755939320417,2.7,203.77,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939320418,2.7,203.77,203.71,5.00847771]
["bitfinex-derivatives","SOLF0:USTF0",1755939320624,2.7,203.77,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939320923,2.7,203.77,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939321124,2.7,203.77,203.68,10.14756701]
["bitfinex-derivatives","SOLF0:USTF0",1755939321322,2.7,203.77,203.69,7.7569252]
["bitfinex-derivatives","SOLF0:USTF0",1755939321521,4.91,203.74,203.7,5.0069252]
["bitfinex-derivatives","SOLF0:USTF0",1755939321721,7.62,203.74,203.71,5.0069252]
["bitfinex-derivatives","SOLF0:USTF0",1755939321918,7.62,203.74,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939322117,7.62,203.74,203.71,5.00633081]
["bitfinex-derivatives","SOLF0:USTF0",1755939322317,7.62,203.74,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939322514,7.62,203.74,203.71,5.00572855]
["bitfinex-derivatives","SOLF0:USTF0",1755939322718,7.62,203.74,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939323020,2.71,203.73,203.71,5.00572855]
["bitfinex-derivatives","SOLF0:USTF0",1755939323224,2.71,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939323422,2.71,203.73,203.71,5.00533365]
["bitfinex-derivatives","SOLF0:USTF0",1755939323623,2.71,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939323823,2.71,203.73,203.71,5.00538918]
["bitfinex-derivatives","SOLF0:USTF0",1755939324127,2.71,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939324426,2.71,203.73,203.71,5.00539999]
["bitfinex-derivatives","SOLF0:USTF0",1755939324620,2.71,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939324822,7.6202,203.73,203.71,4.96913651]
["bitfinex-derivatives","SOLF0:USTF0",1755939325026,7.6202,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939325325,7.6202,203.73,203.71,4.96913651]
["bitfinex-derivatives","SOLF0:USTF0",1755939325526,7.6202,203.73,203.67,8.9723268]
["bitfinex-derivatives","SOLF0:USTF0",1755939325820,7.6202,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939326024,7.6202,203.73,203.7,4.96938168]
["bitfinex-derivatives","SOLF0:USTF0",1755939326328,7.6202,203.73,203.71,4.96938168]
["bitfinex-derivatives","SOLF0:USTF0",1755939326521,7.6202,203.73,203.67,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939326714,7.6202,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939326912,7.6202,203.73,203.7,4.97057046]
["bitfinex-derivatives","SOLF0:USTF0",1755939327119,7.6202,203.73,203.71,4.97057046]
["bitfinex-derivatives","SOLF0:USTF0",1755939327421,7.6202,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939327619,7.6202,203.73,203.7,4.97202733]
["bitfinex-derivatives","SOLF0:USTF0",1755939327814,7.6202,203.73,203.71,4.97202733]
["bitfinex-derivatives","SOLF0:USTF0",1755939328023,7.6202,203.73,203.67,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939328321,7.6202,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939328528,7.6202,203.73,203.71,4.97202733]
["bitfinex-derivatives","SOLF0:USTF0",1755939328725,7.6202,203.73,203.72,4.97202733]
["bitfinex-derivatives","SOLF0:USTF0",1755939329129,2.71,203.73,203.72,4.97202733]
["bitfinex-derivatives","SOLF0:USTF0",1755939329428,2.71,203.79,203.72,4.97202733]
["bitfinex-derivatives","SOLF0:USTF0",1755939329729,2.71,203.79,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939329925,2.71,203.79,203.71,4.97557546]
["bitfinex-derivatives","SOLF0:USTF0",1755939330129,2.71,203.79,203.72,4.97557546]
["bitfinex-derivatives","SOLF0:USTF0",1755939330330,2.71,203.79,203.73,4.9779773]
["bitfinex-derivatives","SOLF0:USTF0",1755939330533,4.9099,203.74,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939330727,4.9099,203.74,203.71,7.7279773]
["bitfinex-derivatives","SOLF0:USTF0",1755939330927,7.6199,203.74,203.72,4.9779773]
["bitfinex-derivatives","SOLF0:USTF0",1755939331128,7.6199,203.74,203.73,4.9779773]
["bitfinex-derivatives","SOLF0:USTF0",1755939331625,7.6199,203.74,203.73,4.97956357]
["bitfinex-derivatives","SOLF0:USTF0",1755939333333,7.6199,203.74,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939333533,7.6199,203.74,203.72,4.98132575]
["bitfinex-derivatives","SOLF0:USTF0",1755939333730,7.6199,203.74,203.73,4.98132575]
["bitfinex-derivatives","SOLF0:USTF0",1755939334036,7.6199,203.74,203.73,4.98284001]
["bitfinex-derivatives","SOLF0:USTF0",1755939338538,2.71,203.74,203.73,4.98284001]
["bitfinex-derivatives","SOLF0:USTF0",1755939339541,2.71,203.74,203.73,4.98562503]
["bitfinex-derivatives","SOLF0:USTF0",1755939341435,4.9104,203.72,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939341634,4.9104,203.72,203.63,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939341635,4.9104,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939341836,4.9104,203.72,203.7,4.98564216]
["bitfinex-derivatives","SOLF0:USTF0",1755939342140,4.91,203.74,203.71,4.98564216]
["bitfinex-derivatives","SOLF0:USTF0",1755939342342,7.5,203.74,203.72,4.9850205]
["bitfinex-derivatives","SOLF0:USTF0",1755939342542,2.59,203.73,203.72,4.9850205]
["bitfinex-derivatives","SOLF0:USTF0",1755939342730,7.5003,203.73,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939342936,2.59,203.73,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939343542,4.9105,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939344135,4.9105,203.72,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939344136,2.59,203.72,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939344338,2.59,203.72,203.65,4.9840354]
["bitfinex-derivatives","SOLF0:USTF0",1755939344541,2.59,203.72,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939344542,2.59,203.72,203.66,4.9840354]
["bitfinex-derivatives","SOLF0:USTF0",1755939344736,2.59,203.72,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939345038,2.59,203.73,203.65,4.98405477]
["bitfinex-derivatives","SOLF0:USTF0",1755939345243,2.59,203.73,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939345439,2.59,203.73,203.65,4.98235028]
["bitfinex-derivatives","SOLF0:USTF0",1755939345744,2.59,203.73,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939345941,2.59,203.73,203.65,4.98279659]
["bitfinex-derivatives","SOLF0:USTF0",1755939346134,2.59,203.73,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939346536,2.59,203.73,203.64,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939346537,2.59,203.73,203.68,4.98131438]
["bitfinex-derivatives","SOLF0:USTF0",1755939346733,2.59,203.73,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939347337,2.59,203.72,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939347537,2.59,203.72,203.65,4.98076678]
["bitfinex-derivatives","SOLF0:USTF0",1755939347733,2.59,203.72,203.66,7.56076678]
["bitfinex-derivatives","SOLF0:USTF0",1755939347936,24.5472,203.76,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939348141,2.59,203.72,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939349549,2.59,203.71,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755939349840,2.59,203.71,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939350049,2.59,203.71,203.65,4.98109721]
["bitfinex-derivatives","SOLF0:USTF0",1755939350235,2.59,203.71,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939350939,2.59,203.71,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939351644,4.9105,203.72,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939351945,7.4999,203.74,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939352133,24.5418,203.81,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939352339,2.59,203.8,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939352934,2.59,203.8,203.71,4.9806649]
["bitfinex-derivatives","SOLF0:USTF0",1755939353138,7.4998,203.75,203.72,4.9806649]
["bitfinex-derivatives","SOLF0:USTF0",1755939353334,7.4998,203.75,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939353538,7.4998,203.75,203.72,4.98098753]
["bitfinex-derivatives","SOLF0:USTF0",1755939353739,7.4998,203.75,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939353938,7.4998,203.75,203.72,4.98098753]
["bitfinex-derivatives","SOLF0:USTF0",1755939354135,7.4998,203.75,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939354346,7.4998,203.75,203.72,4.98128431]
["bitfinex-derivatives","SOLF0:USTF0",1755939354642,7.4998,203.75,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939354840,7.4998,203.75,203.72,4.98128431]
["bitfinex-derivatives","SOLF0:USTF0",1755939355040,7.4998,203.75,203.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939356141,4.9098,203.75,203.67,11.1337268]
["bitfinex-derivatives","SOLF0:USTF0",1755939356445,4.9098,203.75,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939357745,4.9098,203.75,203.67,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939357944,7.5,203.74,203.68,12.64829557]
["bitfinex-derivatives","SOLF0:USTF0",1755939358247,2.59,203.78,203.69,4.96467241]
["bitfinex-derivatives","SOLF0:USTF0",1755939358441,2.59,203.78,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939358643,7.5004,203.72,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939358944,7.5004,203.72,203.69,7.54583689]
["bitfinex-derivatives","SOLF0:USTF0",1755939359146,7.5004,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939360138,2.59,203.72,203.7,4.96809211]
["bitfinex-derivatives","SOLF0:USTF0",1755939360341,30.7691268,203.77,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939360545,30.7691268,203.77,203.65,12.18334474]
["bitfinex-derivatives","SOLF0:USTF0",1755939360746,2.59,203.76,203.66,10.00347808]
["bitfinex-derivatives","SOLF0:USTF0",1755939360948,2.59,203.79,203.67,12.18211109]
["bitfinex-derivatives","SOLF0:USTF0",1755939361147,2.59,203.79,203.68,14.76211109]
["bitfinex-derivatives","SOLF0:USTF0",1755939361347,2.59,203.79,203.69,10.00230224]
["bitfinex-derivatives","SOLF0:USTF0",1755939361541,7.5,203.74,203.7,4.96814548]
["bitfinex-derivatives","SOLF0:USTF0",1755939361746,7.5,203.74,203.71,4.96814548]
["bitfinex-derivatives","SOLF0:USTF0",1755939361948,7.5,203.74,203.72,4.96814548]
["bitfinex-derivatives","SOLF0:USTF0",1755939362144,7.5,203.74,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755939362347,7.5,203.74,203.68,12.18565343]
["bitfinex-derivatives","SOLF0:USTF0",1755939362651,7.5,203.74,203.69,7.54950794]
["bitfinex-derivatives","SOLF0:USTF0",1755939362849,7.5,203.74,203.7,4.96950794]
["bitfinex-derivatives","SOLF0:USTF0",1755939363152,7.5,203.74,203.71,4.96950794]
["bitfinex-derivatives","SOLF0:USTF0",1755939363451,7.5,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939363653,7.5,203.74,203.71,4.97025614]
["bitfinex-derivatives","SOLF0:USTF0",1755939363843,7.5,203.74,203.72,4.97021826]
["bitfinex-derivatives","SOLF0:USTF0",1755939364046,7.5,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939364248,7.5,203.74,203.71,4.97021826]
["bitfinex-derivatives","SOLF0:USTF0",1755939364453,7.5,203.74,203.72,4.97021826]
["bitfinex-derivatives","SOLF0:USTF0",1755939364652,7.5,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939364852,2.7,203.73,203.71,4.97041441]
["bitfinex-derivatives","SOLF0:USTF0",1755939365151,7.6103,203.73,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939365347,2.7,203.72,203.68,7.65051887]
["bitfinex-derivatives","SOLF0:USTF0",1755939365541,2.7,203.72,203.69,4.97051887]
["bitfinex-derivatives","SOLF0:USTF0",1755939365753,7.6105,203.72,203.7,4.97051887]
["bitfinex-derivatives","SOLF0:USTF0",1755939365950,7.6105,203.72,203.71,4.97051887]
["bitfinex-derivatives","SOLF0:USTF0",1755939369249,4.9105,203.72,203.64,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755939369449,4.9105,203.72,203.65,14.867197]
["bitfinex-derivatives","SOLF0:USTF0",1755939369643,2.7,203.73,203.66,12.187197]
["bitfinex-derivatives","SOLF0:USTF0",1755939369852,2.7,203.73,203.67,10.00646094]
["bitfinex-derivatives","SOLF0:USTF0",1755939370052,2.7,203.72,203.68,4.97013811]
["bitfinex-derivatives","SOLF0:USTF0",1755939370243,2.7,203.72,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939370244,2.7,203.71,203.69,4.97043817]
["bitfinex-derivatives","SOLF0:USTF0",1755939370448,2.7,203.7,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939370654,2.7,203.7,203.66,12.68706872]
["bitfinex-derivatives","SOLF0:USTF0",1755939370855,2.7,203.7,203.67,4.97043817]
["bitfinex-derivatives","SOLF0:USTF0",1755939371047,2.7,203.69,203.68,4.97043817]
["bitfinex-derivatives","SOLF0:USTF0",1755939371250,7.6112,203.69,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939372750,4.9112,203.69,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939373454,4.9112,203.69,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939373655,4.9112,203.69,203.63,7.64920211]
["bitfinex-derivatives","SOLF0:USTF0",1755939373854,4.9112,203.69,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939374056,4.9112,203.69,203.66,7.64920211]
["bitfinex-derivatives","SOLF0:USTF0",1755939374257,4.9112,203.69,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939375254,2.7,203.71,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939375457,2.7,203.77,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939375650,2.7,203.77,203.65,12.18318913]
["bitfinex-derivatives","SOLF0:USTF0",1755939375846,2.7,203.77,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939376051,2.7,203.77,203.7,4.96802388]
["bitfinex-derivatives","SOLF0:USTF0",1755939376252,34.3519,203.85,203.72,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939376452,4.9088,203.79,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939376655,4.9088,203.79,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939376954,2.7,203.8,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939376955,2.7,203.8,203.74,4.96728551]
["bitfinex-derivatives","SOLF0:USTF0",1755939377156,2.7,203.8,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939377359,2.7,203.8,203.74,4.96687259]
["bitfinex-derivatives","SOLF0:USTF0",1755939377556,4.909,203.78,203.7,11.1330268]
["bitfinex-derivatives","SOLF0:USTF0",1755939377859,4.909,203.78,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939378955,7.609,203.78,203.7,11.1330268]
["bitfinex-derivatives","SOLF0:USTF0",1755939379153,7.609,203.78,203.71,12.67919133]
["bitfinex-derivatives","SOLF0:USTF0",1755939379358,7.609,203.78,203.72,4.96653233]
["bitfinex-derivatives","SOLF0:USTF0",1755939379555,7.609,203.78,203.73,4.96653233]
["bitfinex-derivatives","SOLF0:USTF0",1755939379756,7.609,203.78,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939380458,2.7,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939381253,4.909,203.78,203.7,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939381561,4.909,203.78,203.71,7.64586955]
["bitfinex-derivatives","SOLF0:USTF0",1755939381764,4.909,203.78,203.72,4.96586955]
["bitfinex-derivatives","SOLF0:USTF0",1755939381955,4.909,203.78,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939382763,7.609,203.78,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939383364,2.7,203.77,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939383559,4.909,203.78,203.7,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939383760,2.7,203.81,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939383965,2.7,203.8,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939384366,2.7,203.78,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939384966,2.7,203.72,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939385266,2.7,203.72,203.64,4.96945979]
["bitfinex-derivatives","SOLF0:USTF0",1755939385460,2.7,203.72,203.65,4.96945979]
["bitfinex-derivatives","SOLF0:USTF0",1755939385660,2.7,203.7,203.66,7.64945979]
["bitfinex-derivatives","SOLF0:USTF0",1755939385860,2.7,203.7,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939387158,2.7,203.7,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939387361,2.7,203.7,203.64,4.97038764]
["bitfinex-derivatives","SOLF0:USTF0",1755939387557,4.9107,203.71,203.65,4.97038764]
["bitfinex-derivatives","SOLF0:USTF0",1755939387763,2.7,203.69,203.66,4.97038764]
["bitfinex-derivatives","SOLF0:USTF0",1755939388057,2.7,203.69,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939388257,2.7,203.69,203.66,4.97047729]
["bitfinex-derivatives","SOLF0:USTF0",1755939388467,2.7,203.69,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939388665,4.9107,203.71,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939389262,4.9107,203.71,203.62,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939389464,2.7,203.7,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939389766,2.7,203.7,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939389962,4.9107,203.71,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939390370,7.6102,203.73,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939390572,2.7,203.73,203.68,4.96980214]
["bitfinex-derivatives","SOLF0:USTF0",1755939390766,2.7,203.77,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939391173,4.9098,203.75,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939391368,4.9098,203.75,203.68,4.96943539]
["bitfinex-derivatives","SOLF0:USTF0",1755939391565,4.9098,203.75,203.69,4.96943539]
["bitfinex-derivatives","SOLF0:USTF0",1755939391769,4.9098,203.75,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939391970,4.9098,203.75,203.68,4.96964942]
["bitfinex-derivatives","SOLF0:USTF0",1755939392170,2.7,203.78,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939393074,4.9103,203.73,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939394079,2.7,203.74,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939394575,4.9092,203.77,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939394869,2.71,203.81,203.72,6.2223268]
["bitfinex-derivatives","SOLF0:USTF0",1755939395077,2.71,203.81,203.73,7.67903668]
["bitfinex-derivatives","SOLF0:USTF0",1755939395276,2.71,203.81,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939396579,2.71,203.81,203.7,8.9323268]
["bitfinex-derivatives","SOLF0:USTF0",1755939396873,2.71,203.81,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939397580,4.9091,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939397874,2.71,203.79,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939398175,7.6187,203.79,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939398379,7.6187,203.79,203.71,4.96665323]
["bitfinex-derivatives","SOLF0:USTF0",1755939398675,7.6187,203.79,203.72,4.96665323]
["bitfinex-derivatives","SOLF0:USTF0",1755939398876,7.6187,203.79,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939399077,4.909,203.78,203.71,4.96639231]
["bitfinex-derivatives","SOLF0:USTF0",1755939399277,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939403082,4.909,203.78,203.71,4.96545417]
["bitfinex-derivatives","SOLF0:USTF0",1755939403272,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939403473,4.909,203.78,203.71,4.96516935]
["bitfinex-derivatives","SOLF0:USTF0",1755939403673,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939403878,4.909,203.78,203.71,4.96516935]
["bitfinex-derivatives","SOLF0:USTF0",1755939404073,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939404282,4.909,203.78,203.71,4.96513838]
["bitfinex-derivatives","SOLF0:USTF0",1755939404483,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939404782,4.909,203.78,203.71,4.96492761]
["bitfinex-derivatives","SOLF0:USTF0",1755939404984,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939405172,4.909,203.78,203.71,4.96492761]
["bitfinex-derivatives","SOLF0:USTF0",1755939405479,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939405677,4.909,203.78,203.71,4.9649207]
["bitfinex-derivatives","SOLF0:USTF0",1755939405877,4.909,203.78,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939406077,24.5298,203.91,203.71,4.9649207]
["bitfinex-derivatives","SOLF0:USTF0",1755939406279,2.71,203.82,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939406783,4.9083,203.81,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939409982,4.9083,203.81,203.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1755939411089,2.71,203.82,203.74,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755939411386,2.71,203.82,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939411587,4.9077,203.83,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939411786,7.6173,203.85,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939411985,2.71,203.85,203.76,4.96018903]
["bitfinex-derivatives","SOLF0:USTF0",1755939412188,2.71,203.85,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939412389,2.71,203.85,203.76,4.95890081]
["bitfinex-derivatives","SOLF0:USTF0",1755939412687,4.9076,203.84,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939412989,4.9076,203.84,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939415590,2.71,203.83,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939419491,7.6178,203.83,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939419896,4.9081,203.82,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939420101,2.71,203.81,203.75,4.9663403]
["bitfinex-derivatives","SOLF0:USTF0",1755939420296,2.71,203.8,203.76,4.9663403]
["bitfinex-derivatives","SOLF0:USTF0",1755939420599,7.6181,203.82,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939420997,2.71,203.88,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939421300,2.71,203.88,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939421598,2.71,203.88,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939421800,7.6176,203.84,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939421998,2.71,203.84,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939423503,4.9078,203.83,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939424700,2.71,203.84,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939426199,7.6176,203.84,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939432314,4.9078,203.83,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939434814,2.71,203.82,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939435008,2.71,203.86,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939435911,4.9084,203.81,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939436212,2.71,203.8,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939436516,2.71,203.8,203.72,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1755939437316,2.71,203.8,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939443019,2.71,203.8,203.75,4.97813505]
["bitfinex-derivatives","SOLF0:USTF0",1755939443215,2.71,203.79,203.76,7.65813505]
["bitfinex-derivatives","SOLF0:USTF0",1755939443518,2.71,203.79,203.77,4.97813505]
["bitfinex-derivatives","SOLF0:USTF0",1755939443719,2.71,203.79,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939443911,2.71,203.79,203.77,4.97894858]
["bitfinex-derivatives","SOLF0:USTF0",1755939444109,2.71,203.79,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939444312,2.71,203.79,203.77,4.97930992]
["bitfinex-derivatives","SOLF0:USTF0",1755939444511,2.71,203.79,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939444714,2.71,203.79,203.77,4.97962674]
["bitfinex-derivatives","SOLF0:USTF0",1755939444921,2.71,203.79,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939445122,2.71,203.79,203.77,4.97962674]
["bitfinex-derivatives","SOLF0:USTF0",1755939445320,4.9077,203.83,203.78,5.00885629]
["bitfinex-derivatives","SOLF0:USTF0",1755939445523,2.71,203.82,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939445719,2.71,203.82,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939447122,2.71,203.82,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755939447333,2.71,203.82,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939447523,2.71,203.82,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755939447524,2.71,203.82,203.79,7.68995122]
["bitfinex-derivatives","SOLF0:USTF0",1755939447724,2.71,203.82,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939448027,2.7,203.83,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939448230,4.9078,203.83,203.74,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755939448429,2.7,203.81,203.75,5.01120467]
["bitfinex-derivatives","SOLF0:USTF0",1755939448629,2.7,203.8,203.76,7.69120467]
["bitfinex-derivatives","SOLF0:USTF0",1755939448830,2.7,203.8,203.77,7.69120467]
["bitfinex-derivatives","SOLF0:USTF0",1755939449026,2.7,203.8,203.78,5.01120467]
["bitfinex-derivatives","SOLF0:USTF0",1755939449226,2.7,203.8,203.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939449427,2.7,203.8,203.78,5.01281752]
["bitfinex-derivatives","SOLF0:USTF0",1755939449626,2.7,203.8,203.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939449830,2.7,203.8,203.78,5.01281752]
["bitfinex-derivatives","SOLF0:USTF0",1755939450031,2.7,203.8,203.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939450229,2.7,203.81,203.78,5.01294875]
["bitfinex-derivatives","SOLF0:USTF0",1755939450429,2.7,203.81,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939450730,2.7,203.81,203.75,5.0144604]
["bitfinex-derivatives","SOLF0:USTF0",1755939450930,2.7,203.8,203.76,7.6944604]
["bitfinex-derivatives","SOLF0:USTF0",1755939451232,2.7,203.79,203.77,5.0144604]
["bitfinex-derivatives","SOLF0:USTF0",1755939451431,2.7,203.79,203.78,5.0144604]
["bitfinex-derivatives","SOLF0:USTF0",1755939451623,4.908,203.82,203.78,5.0144604]
["bitfinex-derivatives","SOLF0:USTF0",1755939451824,2.7,203.8,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939452030,2.7,203.8,203.77,5.01532924]
["bitfinex-derivatives","SOLF0:USTF0",1755939452232,7.6076,203.84,203.78,5.01532924]
["bitfinex-derivatives","SOLF0:USTF0",1755939452430,2.7,203.83,203.79,7.69532924]
["bitfinex-derivatives","SOLF0:USTF0",1755939452633,2.7,203.83,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939452829,2.7,203.82,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939453023,2.7,203.83,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755939453338,2.7,203.83,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939453535,2.7,203.83,203.77,5.01565873]
["bitfinex-derivatives","SOLF0:USTF0",1755939453728,24.534,203.87,203.78,5.01565873]
["bitfinex-derivatives","SOLF0:USTF0",1755939453931,2.56,203.86,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939454125,2.56,203.86,203.75,5.01613216]
["bitfinex-derivatives","SOLF0:USTF0",1755939454432,2.56,203.86,203.76,5.01613216]
["bitfinex-derivatives","SOLF0:USTF0",1755939454625,2.56,203.86,203.77,5.01613216]
["bitfinex-derivatives","SOLF0:USTF0",1755939454824,2.56,203.86,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939455025,2.56,203.86,203.75,5.01650484]
["bitfinex-derivatives","SOLF0:USTF0",1755939455230,2.56,203.86,203.76,5.01650484]
["bitfinex-derivatives","SOLF0:USTF0",1755939455426,27.0952,203.86,203.77,5.01650484]
["bitfinex-derivatives","SOLF0:USTF0",1755939455627,2.56,203.85,203.78,5.01650484]
["bitfinex-derivatives","SOLF0:USTF0",1755939455834,2.56,203.85,203.79,5.01645749]
["bitfinex-derivatives","SOLF0:USTF0",1755939456133,4.9076,203.84,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939456339,2.56,203.85,203.78,5.01668908]
["bitfinex-derivatives","SOLF0:USTF0",1755939456524,2.56,203.85,203.79,5.01668908]
["bitfinex-derivatives","SOLF0:USTF0",1755939456833,2.56,203.85,203.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939457028,2.56,203.85,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939457333,2.56,203.85,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939457527,4.9081,203.82,203.76,5.01700748]
["bitfinex-derivatives","SOLF0:USTF0",1755939457833,2.56,203.81,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939458627,4.9083,203.81,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939458932,4.9083,203.81,203.75,5.01700306]
["bitfinex-derivatives","SOLF0:USTF0",1755939459133,2.56,203.8,203.76,7.84700306]
["bitfinex-derivatives","SOLF0:USTF0",1755939459334,2.56,203.8,203.77,5.01700306]
["bitfinex-derivatives","SOLF0:USTF0",1755939459537,2.56,203.8,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939459737,2.56,203.8,203.77,5.0170028]
["bitfinex-derivatives","SOLF0:USTF0",1755939460036,2.56,203.8,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755939460241,2.56,203.8,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939460532,7.4688,203.79,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939460838,2.56,203.79,203.73,5.01717323]
["bitfinex-derivatives","SOLF0:USTF0",1755939461134,2.56,203.79,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939461331,2.56,203.79,203.76,7.84717323]
["bitfinex-derivatives","SOLF0:USTF0",1755939461535,2.56,203.79,203.77,5.01717323]
["bitfinex-derivatives","SOLF0:USTF0",1755939461738,4.9083,203.81,203.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939461938,4.9083,203.81,203.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939462238,4.9083,203.81,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939462439,4.9083,203.81,203.71,12.19614683]
["bitfinex-derivatives","SOLF0:USTF0",1755939462440,4.9083,203.81,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939462633,4.9083,203.81,203.75,5.01664401]
["bitfinex-derivatives","SOLF0:USTF0",1755939462841,7.4678,203.83,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939463037,4.9078,203.83,203.78,5.01664401]
["bitfinex-derivatives","SOLF0:USTF0",1755939463232,2.56,203.82,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939463940,2.56,203.81,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939468843,4.9078,203.83,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939469042,7.4678,203.83,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939469432,2.56,203.82,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939469841,2.56,203.81,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939470337,2.56,203.81,203.75,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755939470544,2.56,203.81,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939470744,2.56,203.8,203.78,5.01700735]
["bitfinex-derivatives","SOLF0:USTF0",1755939470933,2.56,203.8,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939471133,2.56,203.8,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939473243,2.56,203.8,203.79,5.0173146]
["bitfinex-derivatives","SOLF0:USTF0",1755939474352,2.56,203.82,203.79,7.8473146]
["bitfinex-derivatives","SOLF0:USTF0",1755939474645,2.56,203.82,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939474845,2.56,203.86,203.8,5.01733063]
["bitfinex-derivatives","SOLF0:USTF0",1755939475040,2.56,203.86,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939475243,2.56,203.86,203.81,5.05158001]
["bitfinex-derivatives","SOLF0:USTF0",1755939475545,2.56,203.86,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939475746,2.56,203.86,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939475943,2.56,203.87,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939476345,2.56,203.86,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939476549,2.56,203.85,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939480546,0.85388296,203.87,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939480845,0.85388296,203.87,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755939480846,0.85388296,203.87,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939481043,2.56,203.86,203.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939481249,2.56,203.85,203.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939481845,0.85388296,203.87,203.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939482047,0.85388296,203.87,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939482357,4.9061,203.9,203.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939482650,5.75988869,203.9,203.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939483048,2.56,203.88,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939483647,4.9063,203.89,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939483847,2.63,203.87,203.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939484451,2.63,203.87,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939485551,4.9071,203.86,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939486052,2.63,203.83,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939487150,2.63,203.83,203.75,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755939487350,4.9073,203.85,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939487849,4.9073,203.85,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939488250,4.9076,203.84,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939488455,7.5376,203.84,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939489254,2.63,203.84,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939490554,4.908,203.82,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939490755,4.908,203.82,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939491655,2.63,203.83,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939491856,2.63,203.83,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939493656,4.9075,203.84,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939493859,4.9075,203.84,203.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939494156,2.63,203.84,203.79,4.98160536]
["bitfinex-derivatives","SOLF0:USTF0",1755939494455,2.63,203.84,203.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939496055,2.63,203.84,203.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939497256,4.9068,203.87,203.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939497447,4.9068,203.87,203.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939497648,4.9068,203.87,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939497852,4.9068,203.87,203.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939498252,7.5368,203.87,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939499465,4.9068,203.87,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939499755,2.63,203.85,203.78,3.96639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939499955,2.63,203.85,203.79,7.70027513]
["bitfinex-derivatives","SOLF0:USTF0",1755939500155,2.63,203.85,203.8,4.98027513]
["bitfinex-derivatives","SOLF0:USTF0",1755939500358,2.63,203.84,203.81,7.70027513]
["bitfinex-derivatives","SOLF0:USTF0",1755939500560,2.63,203.84,203.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939500863,2.63,203.84,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939501159,4.9071,203.86,203.8,4.98045445]
["bitfinex-derivatives","SOLF0:USTF0",1755939501359,2.63,203.85,203.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939504355,4.9065,203.88,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939504555,7.5365,203.88,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939504756,4.9065,203.88,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939504960,2.63,203.87,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939505162,7.5368,203.87,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939505558,4.9068,203.87,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939505864,2.63,203.86,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939507260,3.96639039,203.88,203.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939507563,2.63,203.87,203.79,4.95075105]
["bitfinex-derivatives","SOLF0:USTF0",1755939507864,2.63,203.87,203.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939508064,2.63,203.87,203.79,4.95085496]
["bitfinex-derivatives","SOLF0:USTF0",1755939508266,2.63,203.87,203.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939508458,2.63,203.87,203.79,4.951007]
["bitfinex-derivatives","SOLF0:USTF0",1755939508657,2.63,203.82,203.74,3.96639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939508864,2.63,203.82,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939509062,2.63,203.82,203.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939509253,4.9075,203.84,203.76,3.96639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939509459,2.63,203.83,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939510170,7.5378,203.83,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939510365,7.5378,203.83,203.77,4.95141969]
["bitfinex-derivatives","SOLF0:USTF0",1755939510566,7.5378,203.83,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939510864,7.5378,203.83,203.77,4.95184138]
["bitfinex-derivatives","SOLF0:USTF0",1755939511065,7.5378,203.83,203.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939511264,7.5378,203.83,203.77,4.95182406]
["bitfinex-derivatives","SOLF0:USTF0",1755939511466,7.5378,203.83,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939511765,2.63,203.82,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939514670,2.58,203.81,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939514970,2.58,203.82,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755939516171,2.58,203.82,203.75,3.96639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939516369,7.4872,203.86,203.77,6.79639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939516574,7.4872,203.86,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939516875,7.4872,203.86,203.77,3.96639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939516876,7.4872,203.86,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939517070,2.58,203.85,203.81,7.78332779]
["bitfinex-derivatives","SOLF0:USTF0",1755939517273,2.58,203.85,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939517473,4.9072,203.86,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939517772,2.58,203.84,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939518274,2.58,203.84,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939518467,3.96639039,203.87,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939518668,3.96639039,203.87,203.81,4.954395]
["bitfinex-derivatives","SOLF0:USTF0",1755939518869,3.96639039,203.87,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939519070,3.96639039,203.87,203.81,4.95422543]
["bitfinex-derivatives","SOLF0:USTF0",1755939519269,3.96639039,203.87,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939519478,8.87329039,203.87,203.81,4.95472091]
["bitfinex-derivatives","SOLF0:USTF0",1755939519769,8.87329039,203.87,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939519770,2.58,203.86,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939519972,0.85378869,203.9,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939519973,2.58,203.84,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939520184,2.58,203.84,203.78,10.06972597]
["bitfinex-derivatives","SOLF0:USTF0",1755939520477,3.96639039,203.85,203.79,7.78493526]
["bitfinex-derivatives","SOLF0:USTF0",1755939520674,2.58,203.82,203.8,4.95493526]
["bitfinex-derivatives","SOLF0:USTF0",1755939520880,2.58,203.82,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939522479,2.58,203.82,203.75,3.96639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939522673,4.9077,203.83,203.76,10.06988234]
["bitfinex-derivatives","SOLF0:USTF0",1755939522868,25.38388869,203.9,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939522869,3.96639039,203.87,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939523079,2.58,203.86,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939523282,4.9072,203.85,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939523477,4.9072,203.85,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939523679,4.9072,203.85,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939523874,7.4872,203.85,203.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939524183,2.58,203.84,203.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939525275,2.58,203.84,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939525477,2.58,203.84,203.78,4.95514532]
["bitfinex-derivatives","SOLF0:USTF0",1755939525671,2.58,203.84,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939526082,2.58,203.84,203.78,4.95518357]
["bitfinex-derivatives","SOLF0:USTF0",1755939526275,2.58,203.84,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939526475,2.58,203.84,203.78,4.95513001]
["bitfinex-derivatives","SOLF0:USTF0",1755939526770,4.9079,203.83,203.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939526976,2.58,203.82,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939527382,7.488,203.82,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939529676,4.908,203.82,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755939529980,3.96639039,203.85,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755939529981,7.4883,203.81,203.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939530180,7.4883,203.81,203.73,3.96639039]
["bitfinex-derivatives","SOLF0:USTF0",1755939530377,7.4883,203.81,203.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939531275,7.4883,203.81,203.59,251.16817164]
["bitfinex-derivatives","SOLF0:USTF0",1755939531276,4.9085,203.8,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939531483,2.58,203.79,203.76,7.78595975]
["bitfinex-derivatives","SOLF0:USTF0",1755939531678,2.58,203.79,203.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939531877,2.58,203.78,203.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939532281,7.4885,203.8,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939533282,2.58,203.79,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939534084,7.4887,203.79,203.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939535890,7.489,203.78,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939537590,6.54639039,203.78,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939538490,3.96639039,203.78,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939538695,2.58,203.75,203.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939539085,8.87679039,203.72,203.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939539487,2.58,203.7,203.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939540286,2.58,203.7,203.56,24.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755939540287,2.58,203.7,203.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939540490,2.58,203.7,203.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939542093,2.58,203.76,203.69,7.84664077]
["bitfinex-derivatives","SOLF0:USTF0",1755939542291,2.58,203.76,203.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939542989,2.58,203.76,203.71,4.92431354]
["bitfinex-derivatives","SOLF0:USTF0",1755939543198,2.58,203.76,203.72,7.75431354]
["bitfinex-derivatives","SOLF0:USTF0",1755939543495,2.58,203.76,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939545487,2.64,203.75,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755939552701,2.64,203.75,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939552903,2.64,203.78,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939553399,7.549,203.78,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939555000,4.9082,203.81,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939555199,2.64,203.82,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939555400,2.64,203.82,203.75,4.92006672]
["bitfinex-derivatives","SOLF0:USTF0",1755939555600,2.64,203.82,203.76,7.58021934]
["bitfinex-derivatives","SOLF0:USTF0",1755939555800,2.64,203.82,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939557002,7.5472,203.86,203.77,7.58004573]
["bitfinex-derivatives","SOLF0:USTF0",1755939557205,7.5472,203.86,203.78,7.58004573]
["bitfinex-derivatives","SOLF0:USTF0",1755939557402,2.64,203.86,203.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939558500,4.9073,203.85,203.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939558801,155.60532252,203.87,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939558802,2.64,203.84,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939558998,2.64,203.84,203.73,4.92034759]
["bitfinex-derivatives","SOLF0:USTF0",1755939559198,2.64,203.84,203.74,4.92034759]
["bitfinex-derivatives","SOLF0:USTF0",1755939559394,2.64,203.84,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939560805,8.84843499,203.84,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939561102,2.64,203.83,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939561408,4.9091,203.78,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939561605,7.5491,203.78,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939562098,4.9092,203.77,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939562607,2.64,203.76,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939563707,2.64,203.76,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939565399,13.56917572,203.94,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939565597,16.20917572,204.06,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939565796,2.64,204.06,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939566004,2.64,204.06,203.94,9.984366]
["bitfinex-derivatives","SOLF0:USTF0",1755939566206,2.64,204.06,203.95,9.984366]
["bitfinex-derivatives","SOLF0:USTF0",1755939566502,4.9024,204.05,203.96,9.984366]
["bitfinex-derivatives","SOLF0:USTF0",1755939566811,2.64,204.06,203.97,4.97018402]
["bitfinex-derivatives","SOLF0:USTF0",1755939567006,2.64,204.06,203.98,11.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1755939567308,2.64,204.06,203.99,4.97018402]
["bitfinex-derivatives","SOLF0:USTF0",1755939567508,2.64,204.06,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939567714,2.64,204.06,203.94,11.56734323]
["bitfinex-derivatives","SOLF0:USTF0",1755939568007,7.5432,204.02,203.95,11.56734323]
["bitfinex-derivatives","SOLF0:USTF0",1755939568210,7.5432,204.02,203.96,11.56734323]
["bitfinex-derivatives","SOLF0:USTF0",1755939568506,4.9032,204.02,203.97,5.49406094]
["bitfinex-derivatives","SOLF0:USTF0",1755939568706,2.64,204.0,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939568907,2.64,204.0,203.94,11.45518594]
["bitfinex-derivatives","SOLF0:USTF0",1755939569115,2.64,203.99,203.95,11.45518594]
["bitfinex-derivatives","SOLF0:USTF0",1755939569303,2.64,203.99,203.96,11.45518594]
["bitfinex-derivatives","SOLF0:USTF0",1755939569504,2.64,203.99,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939569703,2.64,203.99,203.94,11.44620316]
["bitfinex-derivatives","SOLF0:USTF0",1755939569907,2.64,203.99,203.95,11.44620316]
["bitfinex-derivatives","SOLF0:USTF0",1755939570108,2.64,203.99,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939570109,2.64,203.99,203.96,5.37969686]
["bitfinex-derivatives","SOLF0:USTF0",1755939570310,2.64,203.99,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939570607,2.64,203.99,203.94,14.09829558]
["bitfinex-derivatives","SOLF0:USTF0",1755939570808,4.9036,204.0,203.95,6.0589712]
["bitfinex-derivatives","SOLF0:USTF0",1755939571109,2.64,203.99,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939571310,2.64,203.99,203.95,6.05545311]
["bitfinex-derivatives","SOLF0:USTF0",1755939571510,4.9041,203.98,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939572513,4.9041,203.98,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939572707,4.9041,203.98,203.89,10.94048981]
["bitfinex-derivatives","SOLF0:USTF0",1755939572906,4.9041,203.98,203.9,13.60048981]
["bitfinex-derivatives","SOLF0:USTF0",1755939573106,2.64,203.99,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939573107,4.9046,203.96,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939579115,4.904,203.99,203.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755939579307,4.904,203.99,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939580319,4.9043,203.98,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939581012,4.9045,203.96,203.87,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939581212,4.9045,203.96,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939582819,4.9045,203.96,203.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939583020,4.9045,203.96,203.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939583318,4.9045,203.96,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939583521,4.9045,203.96,203.87,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939583522,4.9045,203.96,203.94,6.02853982]
["bitfinex-derivatives","SOLF0:USTF0",1755939583716,27.1374,204.01,203.95,8.77853982]
["bitfinex-derivatives","SOLF0:USTF0",1755939583920,2.62,204.01,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939584114,24.5145,204.03,203.98,8.77853982]
["bitfinex-derivatives","SOLF0:USTF0",1755939584314,27.1345,204.03,203.99,6.02853982]
["bitfinex-derivatives","SOLF0:USTF0",1755939584519,4.9031,204.02,204.0,6.02853982]
["bitfinex-derivatives","SOLF0:USTF0",1755939584719,7.5231,204.02,204.01,6.02853982]
["bitfinex-derivatives","SOLF0:USTF0",1755939589022,4.9031,204.02,204.01,6.02853982]
["bitfinex-derivatives","SOLF0:USTF0",1755939589922,4.9031,204.02,204.01,8.7716549]
["bitfinex-derivatives","SOLF0:USTF0",1755939590928,24.5064,204.1,204.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939591123,24.5064,204.1,204.03,6.0216549]
["bitfinex-derivatives","SOLF0:USTF0",1755939591326,7.5225,204.05,204.04,6.0216549]
["bitfinex-derivatives","SOLF0:USTF0",1755939592138,4.9025,204.05,204.04,6.0216549]
["bitfinex-derivatives","SOLF0:USTF0",1755939593224,4.9025,204.05,204.04,8.7716549]
["bitfinex-derivatives","SOLF0:USTF0",1755939597127,7.5225,204.05,204.04,6.0216549]
["bitfinex-derivatives","SOLF0:USTF0",1755939598530,7.5225,204.05,204.04,5.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755939599234,4.9036,204.0,203.9,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939599435,4.9036,204.0,203.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939599624,4.9036,204.0,203.91,11.67341517]
["bitfinex-derivatives","SOLF0:USTF0",1755939599625,2.62,204.05,203.99,4.898617]
["bitfinex-derivatives","SOLF0:USTF0",1755939599828,4.9031,204.02,204.0,7.648617]
["bitfinex-derivatives","SOLF0:USTF0",1755939600028,4.9031,204.02,203.9,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939600336,27.1322,204.05,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939600535,27.1322,204.05,203.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939600833,4.9035,204.01,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939601033,4.9035,204.01,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939601231,4.9035,204.01,204.0,7.64961008]
["bitfinex-derivatives","SOLF0:USTF0",1755939601836,4.9035,204.01,204.0,4.89961008]
["bitfinex-derivatives","SOLF0:USTF0",1755939602041,4.9042,203.98,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939602242,4.9042,203.98,203.97,4.90248302]
["bitfinex-derivatives","SOLF0:USTF0",1755939602433,4.9042,203.98,203.97,7.65248302]
["bitfinex-derivatives","SOLF0:USTF0",1755939603033,4.9036,204.01,203.97,7.65248302]
["bitfinex-derivatives","SOLF0:USTF0",1755939603238,27.1322,204.05,203.98,4.90248302]
["bitfinex-derivatives","SOLF0:USTF0",1755939603538,27.1322,204.05,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939603539,27.1322,204.05,203.99,4.90248302]
["bitfinex-derivatives","SOLF0:USTF0",1755939603839,2.56,204.03,204.0,4.90375768]
["bitfinex-derivatives","SOLF0:USTF0",1755939604037,2.56,204.03,204.01,4.90375768]
["bitfinex-derivatives","SOLF0:USTF0",1755939604240,2.56,204.03,203.9,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939604241,4.904,203.99,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939604431,4.904,203.99,203.98,7.71625632]
["bitfinex-derivatives","SOLF0:USTF0",1755939604636,4.904,203.99,203.98,4.90625632]
["bitfinex-derivatives","SOLF0:USTF0",1755939605234,4.904,203.99,203.98,7.71625632]
["bitfinex-derivatives","SOLF0:USTF0",1755939607531,4.904,203.99,203.98,7.72926745]
["bitfinex-derivatives","SOLF0:USTF0",1755939607930,4.904,203.99,203.98,7.72927239]
["bitfinex-derivatives","SOLF0:USTF0",1755939608138,4.904,203.99,203.98,4.91927239]
["bitfinex-derivatives","SOLF0:USTF0",1755939608941,4.904,203.99,203.98,7.72927239]
["bitfinex-derivatives","SOLF0:USTF0",1755939609132,4.904,203.99,203.98,9.90674336]
["bitfinex-derivatives","SOLF0:USTF0",1755939609333,4.904,203.99,203.98,14.3831958]
["bitfinex-derivatives","SOLF0:USTF0",1755939610535,4.904,203.99,203.98,19.59806452]
["bitfinex-derivatives","SOLF0:USTF0",1755939613043,9.8031,204.09,203.98,19.59806452]
["bitfinex-derivatives","SOLF0:USTF0",1755939613044,2.56,204.09,203.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939613340,2.56,204.09,204.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939613548,2.56,204.09,204.02,16.78806452]
["bitfinex-derivatives","SOLF0:USTF0",1755939613748,4.9022,204.06,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939614038,4.9022,204.06,204.05,16.78806452]
["bitfinex-derivatives","SOLF0:USTF0",1755939614443,4.9022,204.06,204.05,12.31161208]
["bitfinex-derivatives","SOLF0:USTF0",1755939615438,4.9017,204.08,204.05,12.31161208]
["bitfinex-derivatives","SOLF0:USTF0",1755939615641,4.9017,204.08,204.06,12.31161208]
["bitfinex-derivatives","SOLF0:USTF0",1755939615841,40.51093499,204.14,204.07,15.12528274]
["bitfinex-derivatives","SOLF0:USTF0",1755939615842,2.56,204.11,204.07,15.12528274]
["bitfinex-derivatives","SOLF0:USTF0",1755939616043,2.56,204.11,204.08,12.31528274]
["bitfinex-derivatives","SOLF0:USTF0",1755939616247,0.85283666,204.14,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939616446,4.31878577,204.2,204.11,15.12442986]
["bitfinex-derivatives","SOLF0:USTF0",1755939616742,4.31878577,204.2,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939616947,2.56,204.18,204.12,12.32795774]
["bitfinex-derivatives","SOLF0:USTF0",1755939617148,24.4952,204.19,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939617149,2.56,204.17,204.13,12.32795774]
["bitfinex-derivatives","SOLF0:USTF0",1755939617341,2.56,204.17,204.05,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939617342,4.8999,204.16,204.14,12.3224395]
["bitfinex-derivatives","SOLF0:USTF0",1755939617548,1.75878577,204.2,204.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939617740,4.8992,204.19,204.18,4.94000794]
["bitfinex-derivatives","SOLF0:USTF0",1755939617935,1.75878577,204.2,204.18,4.94000794]
["bitfinex-derivatives","SOLF0:USTF0",1755939618239,1.75878577,204.2,204.19,12.95016582]
["bitfinex-derivatives","SOLF0:USTF0",1755939618645,1.75878577,204.2,204.19,15.12582826]
["bitfinex-derivatives","SOLF0:USTF0",1755939619345,1.75878577,204.2,204.19,12.94965481]
["bitfinex-derivatives","SOLF0:USTF0",1755939619944,1.75878577,204.2,204.19,12.94352696]
["bitfinex-derivatives","SOLF0:USTF0",1755939620544,1.75878577,204.2,204.19,15.11461073]
["bitfinex-derivatives","SOLF0:USTF0",1755939622045,1.75878577,204.2,204.19,12.30461073]
["bitfinex-derivatives","SOLF0:USTF0",1755939622246,1.75878577,204.2,204.19,10.13352696]
["bitfinex-derivatives","SOLF0:USTF0",1755939622455,1.75878577,204.2,204.19,4.94000794]
["bitfinex-derivatives","SOLF0:USTF0",1755939622948,1.75878577,204.2,204.19,7.75000794]
["bitfinex-derivatives","SOLF0:USTF0",1755939623149,1.75878577,204.2,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939624048,4.8992,204.19,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939624445,1.75878577,204.2,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939625045,4.8997,204.17,204.12,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939625241,4.8997,204.17,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939625446,28.81288577,204.2,204.11,160.24198505]
["bitfinex-derivatives","SOLF0:USTF0",1755939625746,4.9002,204.14,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939626141,4.9007,204.12,204.11,157.43198505]
["bitfinex-derivatives","SOLF0:USTF0",1755939626342,4.9007,204.12,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939631156,24.5017,204.14,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939631352,24.5017,204.14,204.05,7.69250327]
["bitfinex-derivatives","SOLF0:USTF0",1755939631548,24.5017,204.14,204.06,4.88250327]
["bitfinex-derivatives","SOLF0:USTF0",1755939631754,24.5017,204.14,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939631953,24.5017,204.14,204.06,4.88250229]
["bitfinex-derivatives","SOLF0:USTF0",1755939632156,24.5017,204.14,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939632355,24.5017,204.14,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939632557,24.4977,204.17,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939633157,24.4977,204.17,204.03,161.62654567]
["bitfinex-derivatives","SOLF0:USTF0",1755939633158,24.4977,204.17,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755939633456,24.4977,204.17,204.1,10.00692018]
["bitfinex-derivatives","SOLF0:USTF0",1755939633657,24.4977,204.17,204.11,4.88253935]
["bitfinex-derivatives","SOLF0:USTF0",1755939633858,4.9007,204.13,204.12,4.88253935]
["bitfinex-derivatives","SOLF0:USTF0",1755939634057,24.499,204.16,204.12,4.88253935]
["bitfinex-derivatives","SOLF0:USTF0",1755939634254,27.309,204.16,204.13,4.88253935]
["bitfinex-derivatives","SOLF0:USTF0",1755939634555,24.4954,204.19,204.14,4.8827503]
["bitfinex-derivatives","SOLF0:USTF0",1755939634851,2.81,204.18,204.15,4.8827503]
["bitfinex-derivatives","SOLF0:USTF0",1755939635057,2.81,204.18,204.16,4.8827503]
["bitfinex-derivatives","SOLF0:USTF0",1755939635257,4.9,204.15,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939635454,4.9,204.15,204.14,7.59192445]
["bitfinex-derivatives","SOLF0:USTF0",1755939636659,4.9,204.15,204.14,4.88192445]
["bitfinex-derivatives","SOLF0:USTF0",1755939637252,7.71,204.15,204.14,4.88192445]
["bitfinex-derivatives","SOLF0:USTF0",1755939637455,4.9,204.15,204.14,4.88192445]
["bitfinex-derivatives","SOLF0:USTF0",1755939637957,4.9,204.15,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939637958,2.81,204.15,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939638157,2.81,204.15,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939638358,2.81,204.15,204.07,12.16991621]
["bitfinex-derivatives","SOLF0:USTF0",1755939638555,4.9009,204.12,204.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939638755,4.9009,204.12,204.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939638957,4.9009,204.12,204.11,7.59183728]
["bitfinex-derivatives","SOLF0:USTF0",1755939640257,4.9003,204.14,204.11,7.59183728]
["bitfinex-derivatives","SOLF0:USTF0",1755939640566,4.9003,204.14,204.12,7.59183728]
["bitfinex-derivatives","SOLF0:USTF0",1755939640758,4.9003,204.14,204.13,4.88183728]
["bitfinex-derivatives","SOLF0:USTF0",1755939641166,1.75878577,204.2,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939641362,1.75878577,204.2,204.15,4.88183728]
["bitfinex-derivatives","SOLF0:USTF0",1755939641563,4.56878577,204.2,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939641754,4.56878577,204.2,204.16,4.8817305]
["bitfinex-derivatives","SOLF0:USTF0",1755939641963,4.899,204.19,204.17,4.8817305]
["bitfinex-derivatives","SOLF0:USTF0",1755939642263,1.75878577,204.2,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939642462,1.75878577,204.2,204.17,4.88090978]
["bitfinex-derivatives","SOLF0:USTF0",1755939642760,1.75878577,204.2,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939642955,1.75878577,204.2,204.17,4.88090978]
["bitfinex-derivatives","SOLF0:USTF0",1755939643155,1.75878577,204.2,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939643360,1.75878577,204.2,204.19,7.59083398]
["bitfinex-derivatives","SOLF0:USTF0",1755939644361,1.75878577,204.2,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939644558,1.75878577,204.2,204.19,7.58939083]
["bitfinex-derivatives","SOLF0:USTF0",1755939645960,4.8987,204.21,204.19,7.58939083]
["bitfinex-derivatives","SOLF0:USTF0",1755939646166,27.2955,204.28,204.2,4.87939083]
["bitfinex-derivatives","SOLF0:USTF0",1755939646467,2.81,204.25,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939646663,2.81,204.19,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939646867,2.81,204.19,204.11,12.16133984]
["bitfinex-derivatives","SOLF0:USTF0",1755939647064,2.81,204.19,204.12,9.9984033]
["bitfinex-derivatives","SOLF0:USTF0",1755939647267,2.81,204.19,204.13,9.9984033]
["bitfinex-derivatives","SOLF0:USTF0",1755939647568,2.81,204.23,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939647770,2.81,204.23,204.16,4.87835905]
["bitfinex-derivatives","SOLF0:USTF0",1755939647965,2.81,204.23,204.17,4.87835905]
["bitfinex-derivatives","SOLF0:USTF0",1755939648165,2.81,204.23,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939648467,2.81,204.23,204.16,4.88146351]
["bitfinex-derivatives","SOLF0:USTF0",1755939648662,24.4918,204.22,204.17,4.88146351]
["bitfinex-derivatives","SOLF0:USTF0",1755939648868,27.3018,204.22,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939649072,27.3018,204.22,204.16,4.88156674]
["bitfinex-derivatives","SOLF0:USTF0",1755939649265,27.3018,204.22,204.17,4.88326396]
["bitfinex-derivatives","SOLF0:USTF0",1755939649460,27.3018,204.22,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939649667,27.3018,204.22,204.16,4.88326396]
["bitfinex-derivatives","SOLF0:USTF0",1755939649858,27.3018,204.22,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939650064,27.3018,204.22,204.16,4.88332931]
["bitfinex-derivatives","SOLF0:USTF0",1755939650363,2.81,204.2,204.17,4.88332931]
["bitfinex-derivatives","SOLF0:USTF0",1755939650563,4.8992,204.19,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939650767,4.8992,204.19,204.16,4.88538755]
["bitfinex-derivatives","SOLF0:USTF0",1755939650963,4.8992,204.19,204.17,4.88538755]
["bitfinex-derivatives","SOLF0:USTF0",1755939651271,4.8992,204.19,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939651464,4.8992,204.19,204.16,4.8875106]
["bitfinex-derivatives","SOLF0:USTF0",1755939651666,4.8992,204.19,204.17,4.8875106]
["bitfinex-derivatives","SOLF0:USTF0",1755939651963,4.8992,204.19,204.18,4.88744519]
["bitfinex-derivatives","SOLF0:USTF0",1755939652269,4.8992,204.19,204.18,4.88995345]
["bitfinex-derivatives","SOLF0:USTF0",1755939652970,7.7092,204.19,204.18,4.88995345]
["bitfinex-derivatives","SOLF0:USTF0",1755939653671,7.7092,204.19,204.18,4.89288042]
["bitfinex-derivatives","SOLF0:USTF0",1755939655371,4.8992,204.19,204.18,4.89288042]
["bitfinex-derivatives","SOLF0:USTF0",1755939656768,4.8992,204.19,204.18,4.90722651]
["bitfinex-derivatives","SOLF0:USTF0",1755939656967,7.7092,204.19,204.18,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755939657173,4.9,204.15,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939657370,4.9,204.15,204.09,11.71045593]
["bitfinex-derivatives","SOLF0:USTF0",1755939657570,2.81,204.14,204.1,7.32375083]
["bitfinex-derivatives","SOLF0:USTF0",1755939657772,24.4945,204.2,204.11,7.32375083]
["bitfinex-derivatives","SOLF0:USTF0",1755939657974,2.81,204.18,204.12,7.32375083]
["bitfinex-derivatives","SOLF0:USTF0",1755939658168,2.81,204.17,204.13,7.32375083]
["bitfinex-derivatives","SOLF0:USTF0",1755939658375,2.81,204.16,204.14,7.32375083]
["bitfinex-derivatives","SOLF0:USTF0",1755939658575,2.81,204.16,204.15,5.14808834]
["bitfinex-derivatives","SOLF0:USTF0",1755939658972,7.7097,204.16,204.15,5.14808834]
["bitfinex-derivatives","SOLF0:USTF0",1755939659374,2.81,204.17,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939659575,2.81,204.17,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939659774,2.81,204.17,204.07,11.72988096]
["bitfinex-derivatives","SOLF0:USTF0",1755939659978,4.9009,204.12,204.08,14.43988096]
["bitfinex-derivatives","SOLF0:USTF0",1755939660173,2.81,204.12,204.09,7.33421537]
["bitfinex-derivatives","SOLF0:USTF0",1755939660378,2.81,204.15,204.1,5.15542776]
["bitfinex-derivatives","SOLF0:USTF0",1755939660680,4.9011,204.11,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939660876,2.81,204.13,204.05,11.73906675]
["bitfinex-derivatives","SOLF0:USTF0",1755939661077,2.81,204.13,204.06,10.05007344]
["bitfinex-derivatives","SOLF0:USTF0",1755939661276,2.81,204.13,204.07,7.34007344]
["bitfinex-derivatives","SOLF0:USTF0",1755939661477,2.81,204.12,204.08,7.34007344]
["bitfinex-derivatives","SOLF0:USTF0",1755939661680,2.81,204.11,204.09,7.34007344]
["bitfinex-derivatives","SOLF0:USTF0",1755939661876,2.81,204.11,204.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939662079,27.3103,204.15,204.08,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939662274,27.3103,204.15,204.09,7.34247168]
["bitfinex-derivatives","SOLF0:USTF0",1755939662478,2.81,204.14,204.1,5.16119701]
["bitfinex-derivatives","SOLF0:USTF0",1755939662676,2.81,204.13,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939662881,2.81,204.13,204.05,7.34161228]
["bitfinex-derivatives","SOLF0:USTF0",1755939663077,2.81,204.13,204.06,7.34161228]
["bitfinex-derivatives","SOLF0:USTF0",1755939663282,2.81,204.13,204.07,5.16059282]
["bitfinex-derivatives","SOLF0:USTF0",1755939663485,4.9011,204.11,204.08,5.16059282]
["bitfinex-derivatives","SOLF0:USTF0",1755939663681,4.9011,204.11,204.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755939663886,4.9011,204.11,204.05,7.34033544]
["bitfinex-derivatives","SOLF0:USTF0",1755939664183,4.9013,204.1,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939665180,4.9015,204.09,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939666180,24.5003,204.15,204.03,153.15531068]
["bitfinex-derivatives","SOLF0:USTF0",1755939666181,4.902,204.07,204.03,153.15531068]
["bitfinex-derivatives","SOLF0:USTF0",1755939666387,2.81,204.12,204.04,5.15782408]
["bitfinex-derivatives","SOLF0:USTF0",1755939666584,2.81,204.12,204.05,5.15782408]
["bitfinex-derivatives","SOLF0:USTF0",1755939666784,2.81,204.12,204.03,150.51531068]
["bitfinex-derivatives","SOLF0:USTF0",1755939667084,2.81,204.12,204.04,5.15826324]
["bitfinex-derivatives","SOLF0:USTF0",1755939667284,4.9017,204.08,204.03,150.51531068]
["bitfinex-derivatives","SOLF0:USTF0",1755939667490,4.9017,204.08,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939667686,4.9017,204.08,204.03,150.51531068]
["bitfinex-derivatives","SOLF0:USTF0",1755939667891,2.81,204.12,204.04,7.79762704]
["bitfinex-derivatives","SOLF0:USTF0",1755939668090,2.81,204.12,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939668285,4.9022,204.06,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939668685,24.5049,204.11,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939668881,2.81,204.12,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939669593,2.81,204.12,203.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939669788,2.81,204.12,203.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939669990,2.81,204.12,204.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939670194,2.81,204.12,204.02,10.0087649]
["bitfinex-derivatives","SOLF0:USTF0",1755939670396,2.81,204.12,204.03,4.85343398]
["bitfinex-derivatives","SOLF0:USTF0",1755939670596,4.9018,204.08,204.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939670796,4.9018,204.08,204.02,10.00662419]
["bitfinex-derivatives","SOLF0:USTF0",1755939670990,4.9018,204.08,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939671894,2.81,204.1,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939672093,2.81,204.1,204.01,4.85153166]
["bitfinex-derivatives","SOLF0:USTF0",1755939672294,2.81,204.1,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939672598,2.81,204.1,204.01,4.85008282]
["bitfinex-derivatives","SOLF0:USTF0",1755939672891,2.81,204.1,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939673097,4.9031,204.02,204.01,10.00254251]
["bitfinex-derivatives","SOLF0:USTF0",1755939673294,7.7131,204.02,204.01,10.00040243]
["bitfinex-derivatives","SOLF0:USTF0",1755939673797,7.7131,204.02,204.01,4.85043848]
["bitfinex-derivatives","SOLF0:USTF0",1755939675095,4.9036,204.0,203.99,154.58588256]
["bitfinex-derivatives","SOLF0:USTF0",1755939675295,4.9036,204.0,203.99,164.57919261]
["bitfinex-derivatives","SOLF0:USTF0",1755939676097,4.9036,204.0,203.99,159.43184917]
["bitfinex-derivatives","SOLF0:USTF0",1755939676396,2.81,204.02,203.99,159.43184917]
["bitfinex-derivatives","SOLF0:USTF0",1755939676593,2.81,204.08,204.0,9.98857641]
["bitfinex-derivatives","SOLF0:USTF0",1755939676798,2.81,204.08,204.01,14.80194132]
["bitfinex-derivatives","SOLF0:USTF0",1755939676995,2.81,204.08,204.02,9.98857641]
["bitfinex-derivatives","SOLF0:USTF0",1755939677195,2.81,204.08,204.03,4.84596661]
["bitfinex-derivatives","SOLF0:USTF0",1755939677400,2.81,204.08,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939678200,2.81,204.08,203.99,154.58588256]
["bitfinex-derivatives","SOLF0:USTF0",1755939678201,2.81,204.12,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939678406,2.81,204.12,204.01,9.97934582]
["bitfinex-derivatives","SOLF0:USTF0",1755939678694,4.9015,204.09,204.02,9.97934582]
["bitfinex-derivatives","SOLF0:USTF0",1755939678891,4.9015,204.09,204.03,4.83917715]
["bitfinex-derivatives","SOLF0:USTF0",1755939679098,4.9011,204.11,204.04,4.83917715]
["bitfinex-derivatives","SOLF0:USTF0",1755939679301,2.81,204.12,204.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939679602,2.81,204.12,204.03,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755939679797,2.81,204.12,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939680303,2.81,204.12,204.05,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1755939682097,2.81,204.12,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939682602,4.9003,204.14,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939682899,4.9003,204.14,204.06,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755939683497,2.81,204.16,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939683997,6.20843499,204.13,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939684205,2.81,204.12,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939685504,4.9018,204.08,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939685804,7.7118,204.08,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939687804,4.902,204.07,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939688105,2.81,204.08,204.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939688499,2.81,204.08,203.99,154.58588256]
["bitfinex-derivatives","SOLF0:USTF0",1755939688500,2.81,204.04,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939690007,2.81,204.04,203.96,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755939690307,2.81,204.04,203.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939690503,2.81,204.08,203.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939691510,2.81,204.08,204.01,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755939691807,2.81,204.08,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939698010,7.7118,204.08,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939698711,2.81,204.08,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939701618,2.81,204.08,204.02,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755939701814,7.6407,204.12,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939702117,2.74,204.12,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939703429,2.74,204.08,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939704531,7.6418,204.08,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939705533,2.74,204.08,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939705833,2.74,204.11,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939706032,4.9013,204.1,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939706734,2.74,204.09,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939706935,7.6415,204.09,204.02,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755939708239,2.74,204.09,204.02,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755939708436,2.74,204.09,204.03,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755939708840,2.74,204.09,204.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755939709336,2.74,204.13,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939710443,4.901,204.11,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939710646,2.74,204.13,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939710849,2.74,204.13,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939711145,2.74,204.13,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755939711339,2.74,204.13,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939711544,2.74,204.12,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939711742,4.9025,204.05,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939711948,2.74,204.04,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939712850,7.6428,204.04,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939714548,4.903,204.03,203.96,139.46468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939714952,2.74,204.04,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939715351,7.6428,204.04,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939716052,4.903,204.03,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939717142,4.9033,204.01,203.96,139.46468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939717447,4.9033,204.01,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939717652,2.74,204.05,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939717852,4.903,204.03,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939719255,4.9033,204.02,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939720651,4.9027,204.04,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939720854,2.74,204.05,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939721755,4.9032,204.02,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939722558,4.9035,204.01,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939722754,7.6435,204.01,203.96,142.13468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939722953,7.6435,204.01,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755939723149,4.9035,204.01,203.96,139.46468396]
["bitfinex-derivatives","SOLF0:USTF0",1755939723356,4.9041,203.98,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939723550,2.81,203.99,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939724855,4.9044,203.97,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939725352,2.81,203.99,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939725353,7.7139,203.99,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939726552,7.7139,203.99,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755939726757,7.7139,203.99,203.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939727156,4.9042,203.98,203.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939727357,2.81,203.99,203.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939727657,4.9041,203.98,203.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939728953,6.20843499,204.01,203.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939729153,2.81,203.96,203.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939729552,2.81,203.91,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939729754,2.81,203.88,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939729954,2.81,203.84,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939730155,2.81,203.84,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939730860,2.81,203.8,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939731058,2.81,203.8,203.66,377.50078719]
["bitfinex-derivatives","SOLF0:USTF0",1755939731253,6.20843499,203.79,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939731757,4.9086,203.79,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939732260,9.01843499,203.8,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939732261,2.81,203.8,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939732655,6.20843499,203.81,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939732861,2.81,203.84,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939733262,2.81,203.8,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939733652,6.20843499,203.84,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939733857,2.81,203.83,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939734164,7.7178,203.83,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939734362,2.81,203.83,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939734765,4.9079,203.82,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939735362,4.9084,203.8,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939736761,4.9089,203.78,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939737063,2.81,203.77,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939737362,2.81,203.77,203.62,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939737363,2.81,203.83,203.66,6.20843499]
["bitfinex-derivatives","SOLF0:USTF0",1755939737557,2.81,203.82,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939738366,6.20843499,203.72,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939738665,2.81,203.71,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939738865,24.5542,203.7,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939739166,2.81,203.71,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939739766,2.81,203.71,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939740062,2.81,203.71,203.56,24.5708]
["bitfinex-derivatives","SOLF0:USTF0",1755939740256,2.81,203.71,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939740867,2.81,203.71,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939742167,7.7206,203.71,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939742669,2.81,203.71,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939743270,4.911,203.69,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939743467,2.81,203.68,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939743968,7.7205,203.72,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939745069,4.9108,203.7,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939745667,2.81,203.72,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939746366,2.81,203.72,203.6,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755939746367,2.81,203.72,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939747466,2.81,203.72,203.63,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755939754173,2.81,203.72,203.64,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755939756576,2.81,203.72,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755939757276,2.81,203.72,203.63,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1755939758178,7.7204,203.72,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939758875,2.83,203.7,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939760974,2.83,203.78,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755939761380,2.83,203.73,203.65,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755939761578,2.83,203.73,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939761878,2.83,203.73,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939762177,2.83,203.69,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755939762578,2.83,203.69,203.61,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1755939763380,2.83,203.69,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755939763583,2.83,203.69,203.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939764181,4.9104,203.72,203.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939764382,4.9104,203.72,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939766784,2.83,203.73,203.65,7.4718]
["bitfinex-derivatives","SOLF0:USTF0",1755939767781,2.83,203.77,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939767984,2.83,203.77,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939768487,2.83,203.77,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755939769085,4.9087,203.79,203.72,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1755939769287,7.7382,203.81,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939769688,7.7382,203.81,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755939771185,2.83,203.81,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755939771483,2.83,203.81,203.75,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755939772281,7.7372,203.85,203.75,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755939772488,2.83,203.85,203.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939773487,7.7373,203.85,203.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939773786,2.83,203.88,203.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939774189,2.83,203.92,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939774583,113.41077479,203.93,203.84,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755939774778,2.83,203.92,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939777781,2.83,203.97,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939778790,2.83,203.94,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939779491,7.7352,203.94,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939780388,24.5212,203.98,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939780587,2.83,203.92,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939781392,4.906,203.9,203.8,7.4681]
["bitfinex-derivatives","SOLF0:USTF0",1755939781591,2.83,203.89,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939782996,2.83,203.93,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939783490,2.73,203.93,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755939784094,4.9069,203.86,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755939784287,7.6369,203.86,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755939785486,2.73,203.86,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939786494,7.637,203.86,203.75,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755939787402,4.9074,203.85,203.75,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755939787800,2.73,203.84,203.75,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755939788001,2.73,203.84,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939788404,7.6376,203.84,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939789902,7.6376,203.84,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755939790209,2.73,203.89,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939790705,2.73,203.89,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939791507,4.9067,203.87,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939792407,7.6362,203.89,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939792706,2.73,203.89,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939793007,2.73,203.89,203.79,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755939794608,4.9066,203.88,203.79,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755939794907,4.9066,203.88,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939795205,7.6368,203.87,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939798210,20.91686799,203.96,203.78,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939798409,2.73,203.95,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939799010,4.9057,203.91,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755939799307,115.26191533,203.99,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939799511,2.73,203.98,203.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939799711,2.73,203.98,203.86,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939800010,2.73,203.98,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939800505,2.73,203.98,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755939801106,7.6342,203.98,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939801311,2.73,203.98,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939802112,39.2255,204.02,203.87,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755939802310,2.73,203.96,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939803515,4.9049,203.95,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939803709,2.73,203.96,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939804209,2.73,203.91,203.83,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755939804409,2.73,203.91,203.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939805416,2.73,203.91,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755939806317,2.73,203.91,203.84,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755939806517,4.9051,203.94,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939807014,4.9051,203.94,203.86,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755939807220,2.73,204.0,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939807722,4.904,203.98,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755939807915,2.73,203.97,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755939808218,2.73,203.97,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939808921,7.6344,203.97,203.87,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755939810216,7.6344,203.97,203.88,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755939810423,2.73,203.97,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939810624,2.73,204.01,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939810814,2.73,204.01,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755939811019,2.73,204.01,203.92,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1755939811523,4.9037,204.0,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939814025,2.73,204.01,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755939815125,4.9026,204.04,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755939816526,4.9026,204.04,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755939818829,4.9026,204.04,203.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939819528,2.6,204.01,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939820028,2.6,204.01,203.93,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1755939820228,2.6,204.01,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939820525,2.6,204.01,203.94,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755939820722,2.6,204.01,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939821131,4.9037,204.0,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939821329,2.6,204.01,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939821624,7.5034,204.01,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755939821930,2.6,204.01,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939822429,2.6,204.01,203.94,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755939822630,2.6,204.01,203.94,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755939823230,7.5034,204.01,203.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939825130,2.6,204.01,203.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939825832,2.6,204.01,203.95,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1755939827936,2.6,204.01,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755939828136,4.9029,204.03,203.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939828337,7.5031,204.02,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939828837,2.6,204.02,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939829335,2.6,203.98,203.92,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755939829840,2.6,203.98,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939831535,4.9044,203.97,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939832139,4.9046,203.96,203.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939832340,2.6,203.95,203.86,188.34306259]
["bitfinex-derivatives","SOLF0:USTF0",1755939832743,2.6,203.95,203.87,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755939834544,2.6,203.95,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939834937,4.904,203.99,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939835949,30.72016799,204.04,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939836245,2.6,203.97,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939837244,4.9046,203.96,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939837744,2.6,203.97,203.88,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755939837946,2.6,203.97,203.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939839144,2.6,204.02,203.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939839843,2.6,204.02,203.86,211.54763058]
["bitfinex-derivatives","SOLF0:USTF0",1755939840145,2.6,204.03,203.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939840546,2.6,203.99,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939841142,4.9049,203.95,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939841346,2.6,203.94,203.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755939841747,4.9044,203.97,203.89,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1755939843346,2.6,203.98,203.9,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755939843545,2.6,203.98,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939844043,9.8036,204.08,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939844044,7.7034,204.01,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939845146,4.9037,204.0,203.93,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1755939845343,4.9037,204.0,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939846554,4.9037,204.0,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755939847354,4.9037,204.0,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755939851053,2.8,204.01,203.91,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755939852356,4.9037,204.0,203.92,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755939852752,2.8,204.01,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755939852956,2.8,204.01,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939853956,2.8,204.01,203.94,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755939854153,2.8,204.01,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939855557,2.8,204.01,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755939855757,2.8,204.01,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939856861,0.85327579,204.04,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939857161,7.7023,204.06,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939857361,2.8,204.06,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755939858562,2.8,204.06,203.98,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1755939858762,2.8,204.06,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939859258,5.754598,204.09,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755939859562,269.439,204.2,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939859563,2.8,204.11,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939860360,4.902,204.07,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939860666,2.8,204.06,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939860966,7.7022,204.06,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939862361,4.9025,204.05,203.94,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939862564,2.8,204.04,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939862965,4.903,204.03,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939863168,2.8,204.04,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939863363,6.20686799,204.03,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939863562,2.8,204.02,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939863867,2.8,203.98,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939864861,7.7042,203.98,203.88,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755939865269,4.9042,203.98,203.88,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755939865467,2.8,203.94,203.84,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755939865663,2.8,203.94,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939865966,2.8,203.94,203.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939866867,2.8,203.94,203.87,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755939867470,2.8,203.98,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939868968,2.8,204.05,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939869168,2.8,204.05,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939869768,2.8,203.99,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939870570,2.8,203.99,203.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755939870971,2.8,203.99,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939871966,2.8,203.99,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755939874173,4.9035,204.01,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755939875567,7.6329,204.03,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755939876168,4.9032,204.02,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755939876370,2.73,204.01,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939876673,4.9037,204.0,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939876875,2.73,203.99,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755939877273,2.73,203.99,203.92,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1755939877768,6.20686799,204.05,203.87,24.5334]
["bitfinex-derivatives","SOLF0:USTF0",1755939877969,2.73,204.04,203.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939878574,4.903,204.03,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755939878770,2.73,204.02,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755939881976,7.6332,204.02,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755939882177,7.6332,204.02,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939882478,2.73,204.02,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939882673,4.9037,204.0,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939882976,2.73,203.99,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939883177,2.73,203.99,203.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939883476,2.73,203.97,203.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939883677,2.73,203.97,203.82,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939883874,2.73,203.97,203.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939884076,4.9057,203.92,203.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939884375,7.6357,203.92,203.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939886075,7.6357,203.92,203.77,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939886076,2.73,203.92,203.77,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939886270,2.73,203.92,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939887581,7.6368,203.87,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939888079,2.73,203.93,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939888582,4.9061,203.9,203.8,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755939888784,2.73,203.89,203.8,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1755939889381,2.73,203.94,203.84,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1755939889683,2.73,203.94,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939890485,4.9054,203.93,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939891986,4.9056,203.92,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939892688,7.6356,203.92,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939893689,4.9059,203.91,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939894088,2.73,203.9,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939894388,7.6361,203.9,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939894785,2.73,203.9,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939895187,2.73,203.87,203.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939895890,7.6368,203.87,203.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939896290,4.907,203.86,203.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939896487,2.73,203.85,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939896685,2.73,203.83,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939897589,4.9082,203.81,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939897790,2.73,203.83,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939898394,4.9085,203.8,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939898590,2.73,203.83,203.68,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755939898891,4.9084,203.8,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939899083,6.20686799,203.84,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939899287,2.73,203.79,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939900495,4.9089,203.78,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939901696,2.73,203.79,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939901895,2.73,203.79,203.69,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1755939902195,2.73,203.79,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939902498,4.909,203.78,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939902997,2.73,203.77,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755939903194,2.73,203.77,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939903497,4.9099,203.74,203.63,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755939903698,7.5299,203.74,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939903894,2.62,203.74,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939905301,2.62,203.8,203.64,8.96686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939905498,2.62,203.8,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939906503,4.9087,203.79,203.68,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755939906703,4.9087,203.79,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939909906,6.20686799,203.77,203.58,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939910205,2.62,203.76,203.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939910902,2.62,203.76,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939912102,7.5295,203.76,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939915712,4.9097,203.75,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939916402,4.9099,203.74,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939916712,2.62,203.74,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939916907,4.9102,203.73,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755939917111,2.62,203.74,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939917511,4.9104,203.72,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939917912,2.62,203.74,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939918512,4.9101,203.73,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939918713,2.62,203.72,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939919007,7.5304,203.72,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939919414,6.20686799,203.79,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939919615,4.9096,203.75,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755939919814,2.62,203.75,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939920514,4.9099,203.74,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939921912,2.62,203.75,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939923016,4.9104,203.72,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939923219,7.5304,203.72,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939923519,2.62,203.72,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939924122,4.9111,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939924511,2.62,203.69,203.57,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939924818,2.62,203.69,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939925013,2.62,203.69,203.49,24.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755939925014,2.62,203.69,203.5,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939925219,2.62,203.66,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939925414,7.5326,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939926818,4.9126,203.63,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939927020,2.62,203.71,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939927620,4.9109,203.7,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939928325,2.62,203.71,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939928526,2.62,203.71,203.61,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755939928726,2.62,203.71,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939928927,7.5306,203.71,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939929227,2.62,203.71,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939929718,2.62,203.71,203.62,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755939929918,2.62,203.71,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939930217,2.62,203.77,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939930726,2.62,203.77,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939931230,2.62,203.77,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939931832,2.62,203.77,203.67,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1755939932232,2.62,203.77,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939932526,2.62,203.73,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939932731,6.20686799,203.7,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939932931,2.62,203.69,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755939933133,2.62,203.69,203.56,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1755939933327,2.62,203.69,203.53,30.78076799]
["bitfinex-derivatives","SOLF0:USTF0",1755939933528,2.62,203.69,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939934334,2.62,203.69,203.59,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755939934732,2.62,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939936029,7.5312,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939936232,2.62,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939937233,4.9117,203.67,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939938731,7.5817,203.67,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939940836,7.5817,203.67,203.61,4.93004482]
["bitfinex-derivatives","SOLF0:USTF0",1755939941037,4.9117,203.67,203.62,9.32809938]
["bitfinex-derivatives","SOLF0:USTF0",1755939941232,2.67,203.65,203.63,4.93004482]
["bitfinex-derivatives","SOLF0:USTF0",1755939941433,2.67,203.65,203.64,5.13811891]
["bitfinex-derivatives","SOLF0:USTF0",1755939941732,2.67,203.65,203.64,12.26210062]
["bitfinex-derivatives","SOLF0:USTF0",1755939942031,2.67,203.65,203.64,12.26209958]
["bitfinex-derivatives","SOLF0:USTF0",1755939943427,2.67,203.65,203.64,4.93262864]
["bitfinex-derivatives","SOLF0:USTF0",1755939943638,4.9121,203.65,203.64,4.93497498]
["bitfinex-derivatives","SOLF0:USTF0",1755939943933,4.9121,203.65,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939944130,4.9121,203.65,203.61,10.07639937]
["bitfinex-derivatives","SOLF0:USTF0",1755939944330,4.9121,203.65,203.62,4.93510948]
["bitfinex-derivatives","SOLF0:USTF0",1755939944532,7.5821,203.65,203.63,4.93510948]
["bitfinex-derivatives","SOLF0:USTF0",1755939944735,7.5821,203.65,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939944929,7.5821,203.65,203.61,4.93569492]
["bitfinex-derivatives","SOLF0:USTF0",1755939945234,7.5821,203.65,203.62,4.93569492]
["bitfinex-derivatives","SOLF0:USTF0",1755939945535,7.5821,203.65,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939945536,7.5821,203.65,203.63,4.93569492]
["bitfinex-derivatives","SOLF0:USTF0",1755939945735,7.5821,203.65,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939945940,7.5821,203.65,203.62,4.9353096]
["bitfinex-derivatives","SOLF0:USTF0",1755939946132,7.5821,203.65,203.63,4.9353096]
["bitfinex-derivatives","SOLF0:USTF0",1755939946332,7.5821,203.65,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939946533,7.5821,203.65,203.62,4.93546028]
["bitfinex-derivatives","SOLF0:USTF0",1755939946732,7.5821,203.65,203.63,4.93546028]
["bitfinex-derivatives","SOLF0:USTF0",1755939946932,7.5821,203.65,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939947143,7.5821,203.65,203.62,4.93546028]
["bitfinex-derivatives","SOLF0:USTF0",1755939947329,7.5823,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939947535,7.5823,203.64,203.56,12.0943715]
["bitfinex-derivatives","SOLF0:USTF0",1755939947838,2.67,203.64,203.57,7.12889637]
["bitfinex-derivatives","SOLF0:USTF0",1755939948039,2.67,203.64,203.58,4.93598963]
["bitfinex-derivatives","SOLF0:USTF0",1755939948233,2.67,203.63,203.59,4.93598963]
["bitfinex-derivatives","SOLF0:USTF0",1755939948432,2.67,203.62,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939948636,2.67,203.62,203.56,12.09296206]
["bitfinex-derivatives","SOLF0:USTF0",1755939948637,7.5829,203.62,203.56,12.09296206]
["bitfinex-derivatives","SOLF0:USTF0",1755939948836,2.67,203.61,203.57,7.50542561]
["bitfinex-derivatives","SOLF0:USTF0",1755939949138,2.67,203.61,203.58,4.93542561]
["bitfinex-derivatives","SOLF0:USTF0",1755939949339,2.67,203.61,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939949537,2.67,203.61,203.58,4.9350868]
["bitfinex-derivatives","SOLF0:USTF0",1755939949839,2.67,203.61,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939950028,2.67,203.61,203.58,4.9350868]
["bitfinex-derivatives","SOLF0:USTF0",1755939950233,2.67,203.61,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939950530,7.583,203.61,203.58,4.93405938]
["bitfinex-derivatives","SOLF0:USTF0",1755939950734,7.583,203.61,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939950936,2.67,203.6,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939951137,4.9135,203.59,203.55,4.93422636]
["bitfinex-derivatives","SOLF0:USTF0",1755939951433,2.67,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939951640,2.67,203.58,203.55,4.93363706]
["bitfinex-derivatives","SOLF0:USTF0",1755939951843,2.67,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939952042,2.67,203.58,203.55,4.93379038]
["bitfinex-derivatives","SOLF0:USTF0",1755939952340,2.67,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939952543,7.5838,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939952738,2.67,203.56,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939952939,2.67,203.56,203.5,4.93342145]
["bitfinex-derivatives","SOLF0:USTF0",1755939953137,2.67,203.56,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939953440,7.5841,203.56,203.53,4.93159508]
["bitfinex-derivatives","SOLF0:USTF0",1755939953741,7.5841,203.56,203.54,4.93159508]
["bitfinex-derivatives","SOLF0:USTF0",1755939953941,7.5841,203.56,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939954138,4.9141,203.56,203.53,4.93159508]
["bitfinex-derivatives","SOLF0:USTF0",1755939954440,30.77276799,203.6,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939954441,7.5845,203.55,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939954640,7.5845,203.55,203.51,4.93023488]
["bitfinex-derivatives","SOLF0:USTF0",1755939954942,7.5845,203.55,203.52,4.93023488]
["bitfinex-derivatives","SOLF0:USTF0",1755939955137,7.5845,203.55,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939955342,7.5845,203.55,203.52,4.92787958]
["bitfinex-derivatives","SOLF0:USTF0",1755939955544,7.5845,203.55,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939955745,7.5845,203.55,203.52,4.92787958]
["bitfinex-derivatives","SOLF0:USTF0",1755939955944,7.5845,203.55,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939956238,4.9148,203.54,203.52,4.92787958]
["bitfinex-derivatives","SOLF0:USTF0",1755939956438,7.5848,203.54,203.53,4.9260279]
["bitfinex-derivatives","SOLF0:USTF0",1755939957239,7.5848,203.54,203.53,4.92448841]
["bitfinex-derivatives","SOLF0:USTF0",1755939959140,2.67,203.54,203.53,4.92448841]
["bitfinex-derivatives","SOLF0:USTF0",1755939959345,2.67,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939960247,2.67,203.61,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939960642,6.20686799,203.62,203.56,4.92181285]
["bitfinex-derivatives","SOLF0:USTF0",1755939960848,2.67,203.59,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939961145,2.67,203.58,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939961347,2.67,203.58,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939961647,7.5838,203.58,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939961953,2.67,203.58,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939962146,2.67,203.64,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939962343,2.67,203.64,203.47,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939962344,2.67,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939962544,4.9131,203.61,203.56,4.9224497]
["bitfinex-derivatives","SOLF0:USTF0",1755939962845,2.67,203.64,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939963046,2.67,203.64,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939963244,4.912,203.65,203.61,7.4924497]
["bitfinex-derivatives","SOLF0:USTF0",1755939963442,2.67,203.64,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939963746,2.67,203.64,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939963938,2.67,203.64,203.58,4.92097612]
["bitfinex-derivatives","SOLF0:USTF0",1755939964140,2.67,203.64,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939964343,4.9115,203.67,203.61,4.92097612]
["bitfinex-derivatives","SOLF0:USTF0",1755939964545,4.9115,203.67,203.62,4.92097612]
["bitfinex-derivatives","SOLF0:USTF0",1755939964750,4.9115,203.67,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939964939,7.581,203.69,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939965142,2.67,203.68,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939965541,2.67,203.68,203.64,4.92143202]
["bitfinex-derivatives","SOLF0:USTF0",1755939965741,2.67,203.68,203.55,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755939965946,2.67,203.68,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939966246,131.49822776,203.71,203.59,7.4834]
["bitfinex-derivatives","SOLF0:USTF0",1755939966445,2.67,203.7,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939966654,2.67,203.7,203.62,4.92143101]
["bitfinex-derivatives","SOLF0:USTF0",1755939966855,2.67,203.7,203.63,4.92143101]
["bitfinex-derivatives","SOLF0:USTF0",1755939967052,2.67,203.7,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939967348,2.67,203.65,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939967554,2.67,203.65,203.6,7.49374869]
["bitfinex-derivatives","SOLF0:USTF0",1755939967744,2.67,203.65,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939968344,2.67,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939968550,4.9124,203.63,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939968745,4.9124,203.63,203.57,4.92474906]
["bitfinex-derivatives","SOLF0:USTF0",1755939968949,2.67,203.64,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939969155,2.67,203.64,203.57,4.92528452]
["bitfinex-derivatives","SOLF0:USTF0",1755939969356,2.67,203.64,203.58,4.92564953]
["bitfinex-derivatives","SOLF0:USTF0",1755939969656,2.67,203.64,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939969858,2.67,203.64,203.57,4.92564952]
["bitfinex-derivatives","SOLF0:USTF0",1755939970056,7.5828,203.62,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939970247,2.67,203.61,203.57,4.86223595]
["bitfinex-derivatives","SOLF0:USTF0",1755939970447,2.67,203.6,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939970653,6.20686799,203.62,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939970964,2.67,203.61,203.51,4.86338563]
["bitfinex-derivatives","SOLF0:USTF0",1755939971162,4.914,203.57,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939971655,2.67,203.56,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939971852,2.67,203.56,203.51,7.43320436]
["bitfinex-derivatives","SOLF0:USTF0",1755939972054,4.914,203.57,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939972258,2.67,203.55,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939972563,2.67,203.6,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939972760,2.67,203.6,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939973059,4.9145,203.55,203.48,4.86308917]
["bitfinex-derivatives","SOLF0:USTF0",1755939973365,4.9145,203.55,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939976460,4.9145,203.55,203.48,4.86276818]
["bitfinex-derivatives","SOLF0:USTF0",1755939976764,4.9145,203.55,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939977956,4.9148,203.54,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939978163,4.9148,203.54,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939979169,4.9142,203.56,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939979363,2.67,203.58,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939979562,2.67,203.58,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939979768,2.67,203.58,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939979970,2.67,203.58,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939980472,4.914,203.57,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939981672,2.67,203.53,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939981871,2.67,203.53,203.48,4.8657589]
["bitfinex-derivatives","SOLF0:USTF0",1755939982077,2.67,203.53,203.4,7.06194686]
["bitfinex-derivatives","SOLF0:USTF0",1755939982370,4.9148,203.54,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939982968,7.5842,203.56,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939983474,2.67,203.56,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939986683,7.5842,203.56,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939986979,7.5842,203.56,203.47,7.06496975]
["bitfinex-derivatives","SOLF0:USTF0",1755939987180,7.5842,203.56,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939987380,7.5842,203.56,203.47,7.06588784]
["bitfinex-derivatives","SOLF0:USTF0",1755939987678,7.5842,203.56,203.48,4.86858516]
["bitfinex-derivatives","SOLF0:USTF0",1755939987881,7.5842,203.56,203.49,4.86858516]
["bitfinex-derivatives","SOLF0:USTF0",1755939988180,2.67,203.54,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939988376,2.67,203.54,203.47,7.43934923]
["bitfinex-derivatives","SOLF0:USTF0",1755939988581,2.67,203.54,203.48,4.86941947]
["bitfinex-derivatives","SOLF0:USTF0",1755939988770,4.9144,203.55,203.49,4.86941947]
["bitfinex-derivatives","SOLF0:USTF0",1755939988975,2.67,203.53,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755939989276,2.67,203.53,203.4,30.79666799]
["bitfinex-derivatives","SOLF0:USTF0",1755939989277,2.67,203.57,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939989472,2.67,203.57,203.49,7.06752602]
["bitfinex-derivatives","SOLF0:USTF0",1755939989672,2.67,203.57,203.5,4.86962904]
["bitfinex-derivatives","SOLF0:USTF0",1755939989873,2.67,203.57,203.51,4.86962904]
["bitfinex-derivatives","SOLF0:USTF0",1755939990178,2.67,203.65,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939990373,2.67,203.65,203.54,4.86948338]
["bitfinex-derivatives","SOLF0:USTF0",1755939990574,2.67,203.65,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939990775,2.67,203.65,203.54,4.86998291]
["bitfinex-derivatives","SOLF0:USTF0",1755939991076,2.67,203.65,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939991274,2.67,203.65,203.54,4.87056066]
["bitfinex-derivatives","SOLF0:USTF0",1755939991476,4.9133,203.6,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939991676,7.5833,203.6,203.54,4.87099215]
["bitfinex-derivatives","SOLF0:USTF0",1755939991876,7.5833,203.6,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939992080,7.5833,203.6,203.54,4.87092894]
["bitfinex-derivatives","SOLF0:USTF0",1755939992383,2.67,203.59,203.55,4.87092894]
["bitfinex-derivatives","SOLF0:USTF0",1755939992579,2.67,203.59,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755939992780,2.67,203.59,203.54,4.87202809]
["bitfinex-derivatives","SOLF0:USTF0",1755939992976,2.67,203.59,203.55,4.87202809]
["bitfinex-derivatives","SOLF0:USTF0",1755939993180,2.67,203.59,203.51,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1755939993474,30.76466799,203.67,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939993475,2.68,203.63,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939993682,2.68,203.63,203.54,7.07161861]
["bitfinex-derivatives","SOLF0:USTF0",1755939993878,2.68,203.63,203.55,7.07161861]
["bitfinex-derivatives","SOLF0:USTF0",1755939994083,2.68,203.63,203.56,4.87248287]
["bitfinex-derivatives","SOLF0:USTF0",1755939994282,2.68,203.63,203.57,4.87248287]
["bitfinex-derivatives","SOLF0:USTF0",1755939994482,7.5925,203.63,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939994683,7.5925,203.63,203.54,7.07201259]
["bitfinex-derivatives","SOLF0:USTF0",1755939994882,7.5925,203.63,203.55,7.07201259]
["bitfinex-derivatives","SOLF0:USTF0",1755939995074,2.68,203.63,203.56,4.87275863]
["bitfinex-derivatives","SOLF0:USTF0",1755939995279,2.68,203.63,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939995582,2.68,203.63,203.54,7.07253995]
["bitfinex-derivatives","SOLF0:USTF0",1755939995790,2.68,203.63,203.55,4.87311807]
["bitfinex-derivatives","SOLF0:USTF0",1755939995974,2.68,203.6,203.56,4.87311807]
["bitfinex-derivatives","SOLF0:USTF0",1755939996179,2.68,203.6,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939996379,2.68,203.6,203.45,11.47743104]
["bitfinex-derivatives","SOLF0:USTF0",1755939996592,2.68,203.6,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939996786,2.68,203.6,203.48,7.07354994]
["bitfinex-derivatives","SOLF0:USTF0",1755939996986,2.68,203.6,203.49,7.07354994]
["bitfinex-derivatives","SOLF0:USTF0",1755939997187,2.68,203.6,203.5,4.87404875]
["bitfinex-derivatives","SOLF0:USTF0",1755939997483,4.914,203.57,203.51,4.87404875]
["bitfinex-derivatives","SOLF0:USTF0",1755939997784,2.68,203.56,203.52,7.48404875]
["bitfinex-derivatives","SOLF0:USTF0",1755939997985,2.68,203.56,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939998890,2.68,203.66,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939999083,2.68,203.66,203.55,4.87370212]
["bitfinex-derivatives","SOLF0:USTF0",1755939999285,2.68,203.66,203.56,4.87370212]
["bitfinex-derivatives","SOLF0:USTF0",1755939999481,2.68,203.66,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755939999678,4.9128,203.62,203.55,4.8725496]
["bitfinex-derivatives","SOLF0:USTF0",1755939999880,4.9128,203.62,203.56,4.8725496]
["bitfinex-derivatives","SOLF0:USTF0",1755940000088,4.9128,203.62,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940000288,4.9128,203.62,203.55,4.87246426]
["bitfinex-derivatives","SOLF0:USTF0",1755940000490,4.9128,203.62,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940000788,4.9128,203.62,203.55,4.81950366]
["bitfinex-derivatives","SOLF0:USTF0",1755940001086,4.9128,203.62,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940001280,4.913,203.61,203.55,4.81944145]
["bitfinex-derivatives","SOLF0:USTF0",1755940001477,2.68,203.64,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940001676,4.9133,203.6,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940001884,2.68,203.63,203.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940002079,2.68,203.63,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940002284,27.246,203.6,203.51,4.82019891]
["bitfinex-derivatives","SOLF0:USTF0",1755940002486,27.246,203.6,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940002687,2.68,203.59,203.51,4.82076358]
["bitfinex-derivatives","SOLF0:USTF0",1755940002887,2.68,203.59,203.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940003077,2.68,203.59,203.51,4.82096335]
["bitfinex-derivatives","SOLF0:USTF0",1755940003278,2.68,203.54,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940003482,2.68,203.54,203.48,4.82109914]
["bitfinex-derivatives","SOLF0:USTF0",1755940003683,2.68,203.53,203.49,4.82109914]
["bitfinex-derivatives","SOLF0:USTF0",1755940003886,4.9154,203.51,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940004085,2.68,203.53,203.48,4.82143108]
["bitfinex-derivatives","SOLF0:USTF0",1755940004285,2.68,203.53,203.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940004992,4.9152,203.52,203.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940005391,7.5952,203.52,203.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940005588,4.9152,203.52,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755940005789,4.9155,203.51,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940006094,4.9155,203.51,203.45,7.01247043]
["bitfinex-derivatives","SOLF0:USTF0",1755940006394,4.9155,203.51,203.46,7.43092288]
["bitfinex-derivatives","SOLF0:USTF0",1755940006395,2.68,203.5,203.46,7.43092288]
["bitfinex-derivatives","SOLF0:USTF0",1755940006688,24.5709,203.56,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940006892,2.68,203.52,203.42,11.88711053]
["bitfinex-derivatives","SOLF0:USTF0",1755940007188,4.9162,203.48,203.43,7.01228051]
["bitfinex-derivatives","SOLF0:USTF0",1755940007385,2.68,203.47,203.44,4.82078234]
["bitfinex-derivatives","SOLF0:USTF0",1755940007583,2.68,203.47,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940007788,2.68,203.47,203.42,9.62022781]
["bitfinex-derivatives","SOLF0:USTF0",1755940007988,2.68,203.47,203.43,4.81936044]
["bitfinex-derivatives","SOLF0:USTF0",1755940008184,2.68,203.46,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940008496,2.68,203.46,203.4,7.0104965]
["bitfinex-derivatives","SOLF0:USTF0",1755940008695,2.68,203.46,203.41,4.81953999]
["bitfinex-derivatives","SOLF0:USTF0",1755940008890,6.20686799,203.53,203.38,190.53410671]
["bitfinex-derivatives","SOLF0:USTF0",1755940008891,2.68,203.47,203.42,4.81953999]
["bitfinex-derivatives","SOLF0:USTF0",1755940009093,2.68,203.46,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940009295,2.68,203.46,203.39,7.0086757]
["bitfinex-derivatives","SOLF0:USTF0",1755940009594,2.68,203.46,203.4,4.8182828]
["bitfinex-derivatives","SOLF0:USTF0",1755940009783,2.68,203.46,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940009982,2.68,203.46,203.39,7.00673139]
["bitfinex-derivatives","SOLF0:USTF0",1755940010186,6.20686799,203.49,203.4,4.81694098]
["bitfinex-derivatives","SOLF0:USTF0",1755940010187,2.68,203.48,203.4,4.81694098]
["bitfinex-derivatives","SOLF0:USTF0",1755940010390,2.68,203.48,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940010589,2.68,203.48,203.39,4.81593693]
["bitfinex-derivatives","SOLF0:USTF0",1755940010793,2.68,203.42,203.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940010988,2.68,203.42,203.35,7.00603886]
["bitfinex-derivatives","SOLF0:USTF0",1755940011185,2.68,203.42,203.36,7.00603886]
["bitfinex-derivatives","SOLF0:USTF0",1755940011486,2.68,203.42,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940011996,6.20686799,203.45,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940012198,2.68,203.46,203.39,4.81517216]
["bitfinex-derivatives","SOLF0:USTF0",1755940012496,2.68,203.46,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940012796,7.5965,203.46,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940013189,11.12286799,203.49,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940013390,11.12286799,203.49,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940013592,11.12286799,203.49,203.41,4.81479271]
["bitfinex-derivatives","SOLF0:USTF0",1755940013894,11.12286799,203.49,203.42,4.81479271]
["bitfinex-derivatives","SOLF0:USTF0",1755940014095,11.12286799,203.49,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940014298,11.12286799,203.49,203.41,4.81415988]
["bitfinex-derivatives","SOLF0:USTF0",1755940014496,11.12286799,203.49,203.42,4.81415988]
["bitfinex-derivatives","SOLF0:USTF0",1755940014791,4.9162,203.48,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940014996,6.20686799,203.49,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940015296,2.68,203.48,203.41,4.81359527]
["bitfinex-derivatives","SOLF0:USTF0",1755940015491,4.9167,203.46,203.42,4.81359527]
["bitfinex-derivatives","SOLF0:USTF0",1755940015795,7.5967,203.46,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940016001,7.5967,203.46,203.41,7.42319415]
["bitfinex-derivatives","SOLF0:USTF0",1755940016298,7.5967,203.46,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940016992,2.68,203.46,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940017489,2.68,203.46,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940017689,2.68,203.46,203.35,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755940017690,4.9156,203.5,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940017892,2.68,203.51,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940018085,2.68,203.51,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940018285,2.68,203.51,203.41,6.99718417]
["bitfinex-derivatives","SOLF0:USTF0",1755940018589,2.68,203.51,203.42,4.81038407]
["bitfinex-derivatives","SOLF0:USTF0",1755940018889,2.68,203.51,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940019090,2.68,203.51,203.45,4.81038407]
["bitfinex-derivatives","SOLF0:USTF0",1755940019287,2.68,203.51,203.46,4.81038407]
["bitfinex-derivatives","SOLF0:USTF0",1755940019487,2.68,203.51,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940019691,2.68,203.51,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940019896,2.68,203.51,203.45,4.80914795]
["bitfinex-derivatives","SOLF0:USTF0",1755940020095,2.68,203.51,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940020290,2.68,203.51,203.45,4.80900199]
["bitfinex-derivatives","SOLF0:USTF0",1755940020492,2.68,203.51,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940020797,2.68,203.51,203.45,4.80851322]
["bitfinex-derivatives","SOLF0:USTF0",1755940021097,2.68,203.51,203.39,6.20686799]
["bitfinex-derivatives","SOLF0:USTF0",1755940021098,2.68,203.51,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940021298,2.68,203.51,203.41,6.99501182]
["bitfinex-derivatives","SOLF0:USTF0",1755940021501,2.68,203.51,203.42,7.41889962]
["bitfinex-derivatives","SOLF0:USTF0",1755940021700,2.68,203.51,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940021996,4.916,203.49,203.43,4.80850328]
["bitfinex-derivatives","SOLF0:USTF0",1755940022191,4.916,203.49,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940022393,4.916,203.49,203.43,4.80818361]
["bitfinex-derivatives","SOLF0:USTF0",1755940022593,4.916,203.49,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940022795,7.5954,203.51,203.43,4.80818038]
["bitfinex-derivatives","SOLF0:USTF0",1755940022995,7.5954,203.51,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940023797,2.67,203.6,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940023997,2.67,203.6,203.48,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755940024194,24.5607,203.65,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940024400,4.9133,203.6,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940024902,4.9133,203.6,203.51,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755940025103,20.95686799,203.7,203.52,7.42557548]
["bitfinex-derivatives","SOLF0:USTF0",1755940025394,2.67,203.67,203.54,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1755940025593,4.912,203.65,203.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940025991,131.49822776,203.71,203.57,4.80393128]
["bitfinex-derivatives","SOLF0:USTF0",1755940026293,2.67,203.7,203.58,7.42353413]
["bitfinex-derivatives","SOLF0:USTF0",1755940026497,2.67,203.7,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940026997,2.67,203.7,203.59,7.42124759]
["bitfinex-derivatives","SOLF0:USTF0",1755940027197,2.67,203.7,203.6,7.41874573]
["bitfinex-derivatives","SOLF0:USTF0",1755940027394,2.67,203.7,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940028095,131.49822776,203.71,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940028603,131.49822776,203.71,203.61,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755940028799,131.49822776,203.71,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940029195,2.67,203.76,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940029394,2.67,203.76,203.65,4.79518039]
["bitfinex-derivatives","SOLF0:USTF0",1755940029602,2.67,203.76,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940030300,7.5793,203.76,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940030500,2.67,203.76,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940030800,4.9095,203.75,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940031802,2.67,203.76,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940032400,2.67,203.76,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940032700,2.67,203.81,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940033005,2.67,203.81,203.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940033399,24.5317,203.89,203.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940033598,2.67,203.85,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940034501,2.67,203.84,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940035509,4.9079,203.82,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940035802,2.67,203.81,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940037304,2.67,203.81,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755940038407,2.67,203.81,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940039608,24.536,203.85,203.66,24.5581]
["bitfinex-derivatives","SOLF0:USTF0",1755940039609,7.5773,203.85,203.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940040309,7.5773,203.85,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755940040509,7.5773,203.85,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940040806,2.67,203.85,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940041600,2.67,203.85,203.75,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755940041803,2.67,203.85,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940042208,7.5771,203.85,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940044905,4.9075,203.84,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940045210,2.67,203.85,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940046207,2.67,203.85,203.71,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755940046208,2.67,203.84,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940047011,2.67,203.78,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940048524,4.9092,203.77,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940048919,4.9092,203.77,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940050117,2.67,203.78,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940050717,4.9099,203.74,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940053322,4.9102,203.73,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940056324,4.9102,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940056628,4.9102,203.73,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940056824,4.9102,203.73,203.67,4.74045147]
["bitfinex-derivatives","SOLF0:USTF0",1755940057024,4.9102,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940057229,4.9102,203.73,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755940057534,4.9102,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940058536,7.6102,203.73,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940058723,2.7,203.72,203.68,4.74766144]
["bitfinex-derivatives","SOLF0:USTF0",1755940058927,2.7,203.72,203.69,4.74766144]
["bitfinex-derivatives","SOLF0:USTF0",1755940059133,2.7,203.72,203.65,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755940059339,2.7,203.72,203.66,11.25191119]
["bitfinex-derivatives","SOLF0:USTF0",1755940059629,2.7,203.72,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940059830,2.7,203.72,203.69,4.74854376]
["bitfinex-derivatives","SOLF0:USTF0",1755940060034,2.7,203.72,203.7,4.74854376]
["bitfinex-derivatives","SOLF0:USTF0",1755940060231,4.9102,203.73,203.71,4.75576531]
["bitfinex-derivatives","SOLF0:USTF0",1755940060626,7.6102,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940060832,2.7,203.71,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940061135,2.7,203.7,203.66,6.94340314]
["bitfinex-derivatives","SOLF0:USTF0",1755940061343,2.7,203.7,203.67,6.94538073]
["bitfinex-derivatives","SOLF0:USTF0",1755940061536,2.7,203.7,203.68,4.77685806]
["bitfinex-derivatives","SOLF0:USTF0",1755940061829,2.7,203.7,203.69,4.77685806]
["bitfinex-derivatives","SOLF0:USTF0",1755940062535,2.7,203.7,203.69,6.94840087]
["bitfinex-derivatives","SOLF0:USTF0",1755940062734,2.7,203.7,203.69,4.77685806]
["bitfinex-derivatives","SOLF0:USTF0",1755940063135,4.9114,203.67,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940063336,4.9114,203.67,203.61,16.17968663]
["bitfinex-derivatives","SOLF0:USTF0",1755940063337,7.6114,203.67,203.61,16.17968663]
["bitfinex-derivatives","SOLF0:USTF0",1755940063537,2.7,203.66,203.62,11.8894341]
["bitfinex-derivatives","SOLF0:USTF0",1755940063733,2.7,203.66,203.63,11.89404838]
["bitfinex-derivatives","SOLF0:USTF0",1755940064034,2.7,203.66,203.64,6.9665826]
["bitfinex-derivatives","SOLF0:USTF0",1755940064237,2.7,203.66,203.65,6.9665826]
["bitfinex-derivatives","SOLF0:USTF0",1755940066737,2.7,203.68,203.65,6.9665826]
["bitfinex-derivatives","SOLF0:USTF0",1755940066938,2.7,203.67,203.66,4.79429872]
["bitfinex-derivatives","SOLF0:USTF0",1755940067932,7.6114,203.67,203.66,4.79429872]
["bitfinex-derivatives","SOLF0:USTF0",1755940069242,7.6114,203.67,203.66,6.94115963]
["bitfinex-derivatives","SOLF0:USTF0",1755940069541,2.7,203.74,203.66,16.14266489]
["bitfinex-derivatives","SOLF0:USTF0",1755940069730,2.7,203.74,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940070042,2.7,203.74,203.64,16.16705878]
["bitfinex-derivatives","SOLF0:USTF0",1755940070242,2.7,203.74,203.65,16.16705878]
["bitfinex-derivatives","SOLF0:USTF0",1755940070439,2.7,203.74,203.66,18.91817127]
["bitfinex-derivatives","SOLF0:USTF0",1755940070641,2.7,203.74,203.67,16.16879812]
["bitfinex-derivatives","SOLF0:USTF0",1755940070836,2.7,203.74,203.68,16.12621689]
["bitfinex-derivatives","SOLF0:USTF0",1755940071034,4.9104,203.72,203.69,11.85565814]
["bitfinex-derivatives","SOLF0:USTF0",1755940071235,2.7,203.71,203.7,11.85695896]
["bitfinex-derivatives","SOLF0:USTF0",1755940071434,2.7,203.71,203.7,6.96693986]
["bitfinex-derivatives","SOLF0:USTF0",1755940071940,0.5,203.71,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940072140,6.20416669,203.72,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940072141,6.20416669,203.72,203.59,11.21885068]
["bitfinex-derivatives","SOLF0:USTF0",1755940072342,6.20416669,203.72,203.6,7.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1755940072542,6.20416669,203.72,203.61,7.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1755940072744,24.5537,203.71,203.62,7.03885532]
["bitfinex-derivatives","SOLF0:USTF0",1755940073045,24.5537,203.71,203.63,2.14789357]
["bitfinex-derivatives","SOLF0:USTF0",1755940073247,24.5537,203.71,203.64,2.14789357]
["bitfinex-derivatives","SOLF0:USTF0",1755940073447,24.5537,203.71,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940073644,24.5537,203.71,203.62,2.14763141]
["bitfinex-derivatives","SOLF0:USTF0",1755940073844,4.9114,203.68,203.63,2.14763141]
["bitfinex-derivatives","SOLF0:USTF0",1755940074044,4.9114,203.68,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940074242,24.5537,203.71,203.62,2.14759037]
["bitfinex-derivatives","SOLF0:USTF0",1755940074443,24.554,203.7,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940074640,4.9116,203.67,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940074941,186.73789668,203.74,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940075136,186.73789668,203.74,203.61,7.03682076]
["bitfinex-derivatives","SOLF0:USTF0",1755940075343,186.73789668,203.74,203.62,2.1473352]
["bitfinex-derivatives","SOLF0:USTF0",1755940075543,186.73789668,203.74,203.63,2.1473352]
["bitfinex-derivatives","SOLF0:USTF0",1755940075738,186.73789668,203.74,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940075944,186.73789668,203.74,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940076244,186.73789668,203.74,203.55,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940076245,4.9109,203.7,203.63,2.14678933]
["bitfinex-derivatives","SOLF0:USTF0",1755940076449,4.9109,203.7,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940077949,24.5506,203.73,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940078540,4.9111,203.69,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940078745,4.9111,203.69,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940080147,24.5527,203.71,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940080347,24.5527,203.71,203.6,2.14640534]
["bitfinex-derivatives","SOLF0:USTF0",1755940080652,6.20416669,203.7,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940081551,4.9123,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940082951,4.9118,203.66,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940084148,4.912,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940087947,4.9115,203.67,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940088753,4.9111,203.69,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940089455,4.9114,203.68,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940089955,6.20416669,203.7,203.48,28.69821139]
["bitfinex-derivatives","SOLF0:USTF0",1755940090154,6.20416669,203.7,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940090350,6.20416669,203.7,203.58,6.87346781]
["bitfinex-derivatives","SOLF0:USTF0",1755940090650,24.5554,203.69,203.59,4.72548289]
["bitfinex-derivatives","SOLF0:USTF0",1755940090845,24.5554,203.69,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940091051,24.5554,203.69,203.58,6.88672856]
["bitfinex-derivatives","SOLF0:USTF0",1755940091255,6.20416669,203.7,203.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940091452,6.20416669,203.7,203.61,6.88836145]
["bitfinex-derivatives","SOLF0:USTF0",1755940091655,6.20416669,203.7,203.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940091954,6.20416669,203.7,203.61,4.73914113]
["bitfinex-derivatives","SOLF0:USTF0",1755940092248,4.912,203.65,203.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940092453,4.912,203.65,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940092649,6.20416669,203.7,203.52,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940092847,24.5554,203.69,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940093053,24.5554,203.69,203.55,6.89009837]
["bitfinex-derivatives","SOLF0:USTF0",1755940093254,6.20416669,203.66,203.56,6.89056162]
["bitfinex-derivatives","SOLF0:USTF0",1755940093560,6.20416669,203.66,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940093751,6.20416669,203.66,203.55,4.74144503]
["bitfinex-derivatives","SOLF0:USTF0",1755940093952,4.9135,203.59,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940094858,4.9135,203.59,203.5,11.11956669]
["bitfinex-derivatives","SOLF0:USTF0",1755940095054,4.9135,203.59,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940095459,4.9129,203.61,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940095654,4.9129,203.61,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940095954,4.9129,203.61,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940096160,30.76286669,203.66,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940096161,6.20416669,203.66,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940096961,4.913,203.61,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940097257,4.913,203.61,203.58,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940098857,6.20416669,203.66,203.47,24.5814]
["bitfinex-derivatives","SOLF0:USTF0",1755940099054,24.56,203.65,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940099256,24.56,203.65,203.53,6.89306145]
["bitfinex-derivatives","SOLF0:USTF0",1755940099451,24.56,203.65,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940099452,24.56,203.65,203.54,6.89306145]
["bitfinex-derivatives","SOLF0:USTF0",1755940099656,24.56,203.65,203.55,7.48217484]
["bitfinex-derivatives","SOLF0:USTF0",1755940099955,24.56,203.65,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940100261,24.5611,203.64,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940101361,4.9135,203.59,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940101758,4.9135,203.59,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755940101759,24.5611,203.64,203.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940102056,24.5611,203.64,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940102361,24.5611,203.64,203.53,6.89558723]
["bitfinex-derivatives","SOLF0:USTF0",1755940102561,24.5611,203.64,203.54,6.89558723]
["bitfinex-derivatives","SOLF0:USTF0",1755940102758,6.20416669,203.66,203.55,4.74388324]
["bitfinex-derivatives","SOLF0:USTF0",1755940102959,4.9131,203.61,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755940103156,4.9131,203.61,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940103356,4.9131,203.61,203.55,6.89626482]
["bitfinex-derivatives","SOLF0:USTF0",1755940103554,4.9131,203.61,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940103758,4.9125,203.63,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940103956,4.9125,203.63,203.6,4.74479242]
["bitfinex-derivatives","SOLF0:USTF0",1755940104152,4.9125,203.63,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940104352,4.9125,203.63,203.6,4.74659363]
["bitfinex-derivatives","SOLF0:USTF0",1755940104551,4.9125,203.63,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940104760,4.9125,203.63,203.6,4.74677865]
["bitfinex-derivatives","SOLF0:USTF0",1755940104951,4.9125,203.63,203.5,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940104952,4.912,203.65,203.51,27.3166]
["bitfinex-derivatives","SOLF0:USTF0",1755940105158,4.912,203.65,203.54,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940105456,24.5532,203.71,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940105649,24.5511,203.73,203.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940105851,24.5511,203.73,203.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940106060,24.5511,203.73,203.63,6.89940195]
["bitfinex-derivatives","SOLF0:USTF0",1755940106261,24.5511,203.73,203.64,6.90101843]
["bitfinex-derivatives","SOLF0:USTF0",1755940106462,24.5511,203.73,203.65,4.74768019]
["bitfinex-derivatives","SOLF0:USTF0",1755940106764,24.5511,203.73,203.66,4.74768019]
["bitfinex-derivatives","SOLF0:USTF0",1755940107059,24.5511,203.73,203.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940107259,24.5511,203.73,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940107560,4.9109,203.7,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940107961,4.9109,203.7,203.67,4.74975138]
["bitfinex-derivatives","SOLF0:USTF0",1755940108261,4.9109,203.7,203.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940108462,4.9109,203.7,203.63,11.71036222]
["bitfinex-derivatives","SOLF0:USTF0",1755940108659,4.9109,203.7,203.64,11.71036222]
["bitfinex-derivatives","SOLF0:USTF0",1755940108864,4.9109,203.7,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940109165,25.39657074,203.8,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940109358,25.39657074,203.8,203.69,6.90331755]
["bitfinex-derivatives","SOLF0:USTF0",1755940109555,25.39657074,203.8,203.7,6.90235583]
["bitfinex-derivatives","SOLF0:USTF0",1755940109764,25.39657074,203.8,203.71,4.74928097]
["bitfinex-derivatives","SOLF0:USTF0",1755940109964,4.909,203.77,203.72,4.74928097]
["bitfinex-derivatives","SOLF0:USTF0",1755940110265,4.909,203.77,203.73,4.74473502]
["bitfinex-derivatives","SOLF0:USTF0",1755940110562,4.909,203.77,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940110762,4.909,203.77,203.71,6.89662785]
["bitfinex-derivatives","SOLF0:USTF0",1755940110962,4.909,203.77,203.72,9.63662785]
["bitfinex-derivatives","SOLF0:USTF0",1755940111158,4.909,203.77,203.73,4.74470013]
["bitfinex-derivatives","SOLF0:USTF0",1755940111460,4.909,203.77,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940111661,4.909,203.77,203.73,4.74220485]
["bitfinex-derivatives","SOLF0:USTF0",1755940111867,4.909,203.77,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940112056,4.909,203.77,203.73,4.74220485]
["bitfinex-derivatives","SOLF0:USTF0",1755940112261,4.909,203.77,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940114064,4.9095,203.76,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755940114363,4.9095,203.76,203.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940114557,4.9095,203.76,203.68,6.88452859]
["bitfinex-derivatives","SOLF0:USTF0",1755940114762,4.9095,203.76,203.69,4.73637664]
["bitfinex-derivatives","SOLF0:USTF0",1755940114962,4.9095,203.76,203.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940115159,4.9097,203.75,203.68,4.73637664]
["bitfinex-derivatives","SOLF0:USTF0",1755940115365,25.39657074,203.8,203.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940116561,4.9095,203.76,203.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940116768,4.9095,203.76,203.67,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1755940116970,4.9095,203.76,203.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940117473,25.39045542,203.85,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940117666,24.5343,203.87,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940117867,4.9076,203.83,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940119778,24.5343,203.87,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940120471,24.5359,203.85,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940121777,4.9079,203.82,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940122773,24.5362,203.85,203.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940122978,24.5362,203.85,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940124476,4.9085,203.8,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940126484,4.9079,203.82,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755940127380,4.9079,203.82,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940127881,4.9083,203.8,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940128585,4.909,203.78,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940129087,24.5379,203.84,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940130685,4.9087,203.79,203.72,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755940131283,4.9087,203.79,203.73,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1755940131485,4.9082,203.81,203.72,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940131686,24.5358,203.85,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940132485,4.9085,203.8,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755940132683,4.9085,203.8,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940133086,4.9085,203.8,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755940133587,4.9085,203.8,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940134489,4.9079,203.82,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940135190,4.9083,203.81,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940135380,24.535,203.86,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940136491,4.9087,203.79,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940136690,4.9087,203.79,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940139890,4.9082,203.81,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940140287,4.9082,203.81,203.75,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755940140588,4.9077,203.83,203.75,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755940140992,4.9077,203.83,203.76,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1755940141588,24.5345,203.86,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940143091,24.5343,203.87,203.76,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1755940143488,24.5343,203.87,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940143782,4.9078,203.83,203.77,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755940144794,4.908,203.82,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940144986,24.5332,203.88,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940145792,25.38578773,203.89,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940145986,6.20416669,203.89,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940146192,0.85388296,203.88,203.73,4.69867173]
["bitfinex-derivatives","SOLF0:USTF0",1755940146490,0.85388296,203.88,203.74,4.69867173]
["bitfinex-derivatives","SOLF0:USTF0",1755940146690,0.85388296,203.88,203.72,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755940146882,0.85388296,203.88,203.73,6.84408744]
["bitfinex-derivatives","SOLF0:USTF0",1755940147083,0.85388296,203.88,203.74,4.70238189]
["bitfinex-derivatives","SOLF0:USTF0",1755940147286,24.5348,203.86,203.73,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755940147588,35.19888296,203.88,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940148188,4.9074,203.84,203.76,9.62005226]
["bitfinex-derivatives","SOLF0:USTF0",1755940148394,4.9074,203.84,203.76,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755940149090,4.9074,203.84,203.77,4.71448965]
["bitfinex-derivatives","SOLF0:USTF0",1755940149290,4.9074,203.84,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940149490,4.9074,203.84,203.78,4.71448965]
["bitfinex-derivatives","SOLF0:USTF0",1755940149689,4.9074,203.84,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940149890,4.9069,203.86,203.78,6.86129713]
["bitfinex-derivatives","SOLF0:USTF0",1755940150194,6.20416669,203.89,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940150392,4.9065,203.88,203.81,4.71422855]
["bitfinex-derivatives","SOLF0:USTF0",1755940150592,4.9065,203.88,203.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755940150792,4.9065,203.88,203.81,4.7173677]
["bitfinex-derivatives","SOLF0:USTF0",1755940150987,4.9065,203.88,203.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755940151185,4.9065,203.88,203.81,6.85990807]
["bitfinex-derivatives","SOLF0:USTF0",1755940151384,4.9065,203.88,203.82,4.71053416]
["bitfinex-derivatives","SOLF0:USTF0",1755940151587,4.9065,203.88,203.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755940152084,4.9065,203.88,203.81,6.86182432]
["bitfinex-derivatives","SOLF0:USTF0",1755940152287,4.9065,203.88,203.82,6.8627778]
["bitfinex-derivatives","SOLF0:USTF0",1755940152494,4.9068,203.87,203.83,4.71431138]
["bitfinex-derivatives","SOLF0:USTF0",1755940152794,4.9068,203.87,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940152994,4.9068,203.87,203.81,6.86493849]
["bitfinex-derivatives","SOLF0:USTF0",1755940153299,4.9068,203.87,203.82,9.48493849]
["bitfinex-derivatives","SOLF0:USTF0",1755940153496,4.9068,203.87,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940155599,4.9068,203.87,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940155796,4.9068,203.87,203.81,6.87103805]
["bitfinex-derivatives","SOLF0:USTF0",1755940155996,4.9068,203.87,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940159501,35.43176157,203.97,203.84,6.86923291]
["bitfinex-derivatives","SOLF0:USTF0",1755940159502,24.5222,203.97,203.84,6.86923291]
["bitfinex-derivatives","SOLF0:USTF0",1755940159800,24.5222,203.97,203.85,9.48923291]
["bitfinex-derivatives","SOLF0:USTF0",1755940160101,24.5222,203.97,203.86,4.71774555]
["bitfinex-derivatives","SOLF0:USTF0",1755940160299,24.5222,203.97,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940160501,24.5222,203.97,203.86,4.71422828]
["bitfinex-derivatives","SOLF0:USTF0",1755940160700,24.5222,203.97,203.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1755940161001,24.5222,203.97,203.86,4.7144302]
["bitfinex-derivatives","SOLF0:USTF0",1755940161195,24.5222,203.97,203.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1755940161399,24.5226,203.96,203.86,4.71400868]
["bitfinex-derivatives","SOLF0:USTF0",1755940161602,6.20416669,203.94,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940161799,6.20416669,203.94,203.82,6.86620577]
["bitfinex-derivatives","SOLF0:USTF0",1755940161999,4.9064,203.88,203.83,7.33550131]
["bitfinex-derivatives","SOLF0:USTF0",1755940162301,6.20416669,203.94,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940163606,4.906,203.9,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940163998,6.20416669,203.94,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940164501,4.9063,203.89,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940165202,4.9065,203.88,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940165601,24.5262,203.93,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755940165804,24.5262,203.93,203.79,9.47891692]
["bitfinex-derivatives","SOLF0:USTF0",1755940165805,24.5273,203.92,203.79,9.47891692]
["bitfinex-derivatives","SOLF0:USTF0",1755940166005,24.5273,203.92,203.8,4.71038546]
["bitfinex-derivatives","SOLF0:USTF0",1755940166206,24.5273,203.92,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940166404,24.5285,203.91,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940166705,6.20416669,203.86,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940166902,6.20416669,203.86,203.75,4.71310073]
["bitfinex-derivatives","SOLF0:USTF0",1755940167103,6.20416669,203.86,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940168506,4.9082,203.81,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940168706,6.20416669,203.86,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940169310,4.9074,203.85,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940169512,4.9074,203.85,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940169907,4.9074,203.85,203.76,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755940170107,4.9074,203.85,203.77,7.33031392]
["bitfinex-derivatives","SOLF0:USTF0",1755940170309,4.9074,203.85,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940170513,4.9074,203.85,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940170817,4.9074,203.85,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940171010,4.9074,203.85,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940171313,4.9067,203.87,203.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755940171511,4.9067,203.87,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755940171711,4.9067,203.87,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940172013,4.9067,203.87,203.8,9.4782933]
["bitfinex-derivatives","SOLF0:USTF0",1755940172309,4.9067,203.87,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940172615,4.9067,203.87,203.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755940172913,4.9067,203.87,203.81,4.7076511]
["bitfinex-derivatives","SOLF0:USTF0",1755940173101,4.9067,203.87,203.8,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1755940174013,4.9067,203.87,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940174905,6.20416669,203.9,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755940176417,4.9072,203.85,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755940176621,4.9072,203.85,203.7,9.8213]
["bitfinex-derivatives","SOLF0:USTF0",1755940176622,24.5313,203.89,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940176911,6.20416669,203.86,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940177116,4.9083,203.81,203.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940177312,30.73936669,203.86,203.66,121.54328174]
["bitfinex-derivatives","SOLF0:USTF0",1755940177519,30.73936669,203.86,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940177520,6.20416669,203.82,203.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940177708,6.20416669,203.82,203.7,6.85792609]
["bitfinex-derivatives","SOLF0:USTF0",1755940177912,4.9082,203.81,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940178121,4.9082,203.81,203.73,4.71182118]
["bitfinex-derivatives","SOLF0:USTF0",1755940178319,6.20416669,203.82,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940178618,4.9085,203.8,203.73,4.71149089]
["bitfinex-derivatives","SOLF0:USTF0",1755940178820,6.20416669,203.82,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940179119,6.20416669,203.82,203.73,4.71150243]
["bitfinex-derivatives","SOLF0:USTF0",1755940179320,4.909,203.78,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940179519,4.909,203.78,203.73,7.27056986]
["bitfinex-derivatives","SOLF0:USTF0",1755940179718,4.909,203.78,203.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940179914,4.909,203.78,203.66,121.54328174]
["bitfinex-derivatives","SOLF0:USTF0",1755940180120,30.74466669,203.82,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940180421,30.74466669,203.82,203.69,6.85984198]
["bitfinex-derivatives","SOLF0:USTF0",1755940180620,30.74466669,203.82,203.7,4.71092437]
["bitfinex-derivatives","SOLF0:USTF0",1755940180920,30.74466669,203.82,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940181224,30.74466669,203.82,203.69,6.86164036]
["bitfinex-derivatives","SOLF0:USTF0",1755940181416,4.9099,203.74,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940181618,6.20416669,203.78,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940181809,6.20416669,203.78,203.65,6.87211469]
["bitfinex-derivatives","SOLF0:USTF0",1755940182014,6.20416669,203.74,203.66,4.72269712]
["bitfinex-derivatives","SOLF0:USTF0",1755940182213,6.20416669,203.74,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940182520,6.20416669,203.74,203.65,4.72166496]
["bitfinex-derivatives","SOLF0:USTF0",1755940182712,6.20416669,203.74,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940182914,6.20416669,203.74,203.65,4.72072497]
["bitfinex-derivatives","SOLF0:USTF0",1755940183115,6.20416669,203.74,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940183415,6.20416669,203.74,203.65,4.71727412]
["bitfinex-derivatives","SOLF0:USTF0",1755940183620,4.91,203.73,203.66,6.86411669]
["bitfinex-derivatives","SOLF0:USTF0",1755940183822,4.91,203.73,203.67,6.86411669]
["bitfinex-derivatives","SOLF0:USTF0",1755940184017,4.91,203.73,203.68,4.71727412]
["bitfinex-derivatives","SOLF0:USTF0",1755940184218,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940184418,4.91,203.73,203.65,11.65447549]
["bitfinex-derivatives","SOLF0:USTF0",1755940184620,4.91,203.73,203.66,6.86046986]
["bitfinex-derivatives","SOLF0:USTF0",1755940184819,4.91,203.73,203.67,4.71476608]
["bitfinex-derivatives","SOLF0:USTF0",1755940185014,4.91,203.73,203.68,4.71476608]
["bitfinex-derivatives","SOLF0:USTF0",1755940185215,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940185415,4.91,203.73,203.65,11.64796042]
["bitfinex-derivatives","SOLF0:USTF0",1755940185617,4.91,203.73,203.66,6.85666548]
["bitfinex-derivatives","SOLF0:USTF0",1755940185817,4.91,203.73,203.67,6.85666548]
["bitfinex-derivatives","SOLF0:USTF0",1755940186017,4.91,203.73,203.68,4.71218952]
["bitfinex-derivatives","SOLF0:USTF0",1755940186221,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940186414,4.91,203.73,203.65,11.64502343]
["bitfinex-derivatives","SOLF0:USTF0",1755940186619,4.91,203.73,203.66,6.8549009]
["bitfinex-derivatives","SOLF0:USTF0",1755940186820,4.91,203.73,203.67,6.8549009]
["bitfinex-derivatives","SOLF0:USTF0",1755940187122,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940187323,4.91,203.73,203.65,6.85142625]
["bitfinex-derivatives","SOLF0:USTF0",1755940187624,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940187826,4.91,203.73,203.65,4.7070637]
["bitfinex-derivatives","SOLF0:USTF0",1755940188014,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940188219,4.91,203.73,203.65,4.70547974]
["bitfinex-derivatives","SOLF0:USTF0",1755940188423,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940188622,4.91,203.73,203.65,4.70504661]
["bitfinex-derivatives","SOLF0:USTF0",1755940188822,4.91,203.73,203.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940189026,4.91,203.73,203.65,4.70465874]
["bitfinex-derivatives","SOLF0:USTF0",1755940189322,4.9095,203.76,203.59,24.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755940189524,6.20416669,203.79,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940189926,6.20416669,203.79,203.67,4.70167466]
["bitfinex-derivatives","SOLF0:USTF0",1755940190122,4.9095,203.76,203.66,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755940190919,4.9095,203.76,203.67,4.70080233]
["bitfinex-derivatives","SOLF0:USTF0",1755940191119,4.9095,203.76,203.66,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755940191325,4.9095,203.76,203.67,4.69987011]
["bitfinex-derivatives","SOLF0:USTF0",1755940191526,4.9095,203.76,203.66,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755940191826,4.9095,203.76,203.67,4.69987011]
["bitfinex-derivatives","SOLF0:USTF0",1755940192125,4.9095,203.76,203.66,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755940192328,4.9095,203.76,203.67,4.69922604]
["bitfinex-derivatives","SOLF0:USTF0",1755940192519,4.9095,203.76,203.66,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755940192720,4.9095,203.76,203.67,4.69921892]
["bitfinex-derivatives","SOLF0:USTF0",1755940192920,4.9095,203.76,203.66,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755940193123,4.9095,203.76,203.67,4.69917728]
["bitfinex-derivatives","SOLF0:USTF0",1755940193319,4.9095,203.76,203.66,7.4715]
["bitfinex-derivatives","SOLF0:USTF0",1755940193517,4.9095,203.76,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940198825,4.9095,203.76,203.68,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1755940200335,4.9089,203.78,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940200532,6.20416669,203.85,203.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940200727,6.20416669,203.88,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940200926,6.20416669,203.88,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940201130,6.20416669,203.88,203.75,4.6832459]
["bitfinex-derivatives","SOLF0:USTF0",1755940201331,6.20416669,203.88,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940202135,6.20416669,203.88,203.77,4.68135207]
["bitfinex-derivatives","SOLF0:USTF0",1755940202437,6.20416669,203.88,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940202637,6.20416669,203.88,203.77,4.68161805]
["bitfinex-derivatives","SOLF0:USTF0",1755940202837,6.20416669,203.88,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940203634,4.9069,203.87,203.77,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755940203834,6.20416669,203.88,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940205638,4.9073,203.85,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940207737,4.9076,203.84,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755940207941,24.5337,203.87,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940208136,24.5337,203.87,203.7,6.83566234]
["bitfinex-derivatives","SOLF0:USTF0",1755940208335,24.5337,203.87,203.71,9.48566234]
["bitfinex-derivatives","SOLF0:USTF0",1755940208531,24.5337,203.87,203.72,4.69779307]
["bitfinex-derivatives","SOLF0:USTF0",1755940208843,24.5337,203.87,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940209141,24.5337,203.87,203.72,4.69713632]
["bitfinex-derivatives","SOLF0:USTF0",1755940209341,24.5337,203.87,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940209342,4.9083,203.81,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940209636,4.9083,203.81,203.72,4.69737677]
["bitfinex-derivatives","SOLF0:USTF0",1755940209842,4.9083,203.81,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940210042,4.9083,203.81,203.72,4.69655996]
["bitfinex-derivatives","SOLF0:USTF0",1755940210244,4.9083,203.81,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940210444,4.9083,203.81,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940211547,4.9083,203.81,203.74,4.72479689]
["bitfinex-derivatives","SOLF0:USTF0",1755940211743,4.9083,203.81,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940213443,4.9086,203.79,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940213649,30.74176669,203.84,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940214852,4.9093,203.76,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940217457,4.9097,203.75,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940217645,30.74626669,203.8,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940217847,6.20416669,203.8,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940218152,4.9097,203.75,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940218854,4.9097,203.75,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755940219053,4.9097,203.75,203.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940219460,4.9092,203.77,203.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940219660,4.9092,203.77,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940219959,24.5417,203.81,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940220459,39.2896,203.82,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940220654,6.20416669,203.8,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940220857,4.9102,203.73,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940221157,4.9102,203.73,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940221957,4.9097,203.75,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940223257,4.9091,203.77,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940223457,4.9091,203.77,203.7,6.84000743]
["bitfinex-derivatives","SOLF0:USTF0",1755940223758,4.9091,203.77,203.71,4.72775348]
["bitfinex-derivatives","SOLF0:USTF0",1755940223959,4.9091,203.77,203.72,7.37775348]
["bitfinex-derivatives","SOLF0:USTF0",1755940224153,4.9091,203.77,203.73,4.72874529]
["bitfinex-derivatives","SOLF0:USTF0",1755940224353,4.9091,203.77,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940224556,4.9091,203.77,203.7,11.72866421]
["bitfinex-derivatives","SOLF0:USTF0",1755940224756,4.9091,203.77,203.71,11.72866421]
["bitfinex-derivatives","SOLF0:USTF0",1755940224956,4.9095,203.76,203.72,4.73067019]
["bitfinex-derivatives","SOLF0:USTF0",1755940225157,4.9095,203.76,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940225463,4.9095,203.76,203.7,6.84434552]
["bitfinex-derivatives","SOLF0:USTF0",1755940225758,4.9095,203.76,203.71,4.73065603]
["bitfinex-derivatives","SOLF0:USTF0",1755940225963,4.9095,203.76,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940227055,4.9095,203.76,203.72,4.7305332]
["bitfinex-derivatives","SOLF0:USTF0",1755940227257,4.9095,203.76,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940227658,4.9095,203.76,203.72,4.7307741]
["bitfinex-derivatives","SOLF0:USTF0",1755940227858,4.9095,203.76,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940234563,4.9097,203.75,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940239066,4.9099,203.74,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940239261,4.9099,203.74,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940239463,4.9099,203.74,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940239663,30.74856669,203.78,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940239863,30.74856669,203.78,203.67,4.73503488]
["bitfinex-derivatives","SOLF0:USTF0",1755940240058,4.9109,203.7,203.68,4.73503488]
["bitfinex-derivatives","SOLF0:USTF0",1755940240266,6.20416669,203.74,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940240464,6.20416669,203.74,203.64,6.85159344]
["bitfinex-derivatives","SOLF0:USTF0",1755940240666,24.5517,203.72,203.65,4.73565298]
["bitfinex-derivatives","SOLF0:USTF0",1755940240965,24.5517,203.72,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940241168,24.5517,203.72,203.64,6.8527596]
["bitfinex-derivatives","SOLF0:USTF0",1755940241368,24.5517,203.72,203.65,4.73644452]
["bitfinex-derivatives","SOLF0:USTF0",1755940241571,4.9115,203.68,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940241866,4.9115,203.68,203.64,9.57874318]
["bitfinex-derivatives","SOLF0:USTF0",1755940242066,4.9115,203.68,203.65,4.7527436]
["bitfinex-derivatives","SOLF0:USTF0",1755940242261,4.9116,203.67,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940242568,30.75416669,203.74,203.65,7.46268523]
["bitfinex-derivatives","SOLF0:USTF0",1755940242769,30.75416669,203.74,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940242964,24.5505,203.73,203.59,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1755940243170,24.5505,203.73,203.6,14.3649794]
["bitfinex-derivatives","SOLF0:USTF0",1755940243468,30.75416669,203.74,203.61,6.87203348]
["bitfinex-derivatives","SOLF0:USTF0",1755940243669,4.9121,203.65,203.62,4.75341274]
["bitfinex-derivatives","SOLF0:USTF0",1755940243872,4.9121,203.65,203.63,4.75341274]
["bitfinex-derivatives","SOLF0:USTF0",1755940244072,24.5541,203.7,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940244272,30.75826669,203.7,203.61,4.75133115]
["bitfinex-derivatives","SOLF0:USTF0",1755940244472,30.75826669,203.7,203.56,121.23525235]
["bitfinex-derivatives","SOLF0:USTF0",1755940244473,24.556,203.69,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940244671,24.556,203.69,203.58,11.64554458]
["bitfinex-derivatives","SOLF0:USTF0",1755940244864,4.9131,203.61,203.59,4.74954656]
["bitfinex-derivatives","SOLF0:USTF0",1755940245071,6.20416669,203.66,203.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940245271,6.20416669,203.66,203.54,4.74891793]
["bitfinex-derivatives","SOLF0:USTF0",1755940245470,4.9125,203.63,203.55,6.86456853]
["bitfinex-derivatives","SOLF0:USTF0",1755940245670,4.9125,203.63,203.56,7.45891793]
["bitfinex-derivatives","SOLF0:USTF0",1755940245864,14.75,203.69,203.57,7.45891793]
["bitfinex-derivatives","SOLF0:USTF0",1755940246063,4.9116,203.67,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940246567,4.9116,203.67,203.6,4.74371173]
["bitfinex-derivatives","SOLF0:USTF0",1755940246763,4.9116,203.67,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940246963,24.5517,203.72,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940247371,4.9121,203.65,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940247571,24.5555,203.69,203.56,6.85815178]
["bitfinex-derivatives","SOLF0:USTF0",1755940247766,6.20416669,203.66,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940247967,6.20416669,203.66,203.56,4.74488538]
["bitfinex-derivatives","SOLF0:USTF0",1755940248165,6.20416669,203.66,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940249674,6.20416669,203.66,203.56,4.74036059]
["bitfinex-derivatives","SOLF0:USTF0",1755940249877,6.20416669,203.66,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940250270,6.20416669,203.66,203.56,4.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1755940250470,6.20416669,203.66,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940250671,4.9123,203.64,203.56,4.73833328]
["bitfinex-derivatives","SOLF0:USTF0",1755940250971,4.9123,203.64,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940251166,4.9118,203.66,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940251372,4.9118,203.66,203.58,4.73832706]
["bitfinex-derivatives","SOLF0:USTF0",1755940251571,4.9118,203.66,203.59,7.44832706]
["bitfinex-derivatives","SOLF0:USTF0",1755940251775,4.9118,203.66,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940252771,4.9118,203.66,203.6,4.73406526]
["bitfinex-derivatives","SOLF0:USTF0",1755940252978,4.9113,203.68,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940253478,4.9113,203.68,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940254772,6.20416669,203.73,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940255076,4.9116,203.67,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940257074,6.20416669,203.73,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940257774,24.5544,203.7,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940258475,6.20416669,203.73,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940259268,4.9114,203.68,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940260181,4.9116,203.67,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940260374,4.9116,203.67,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755940260679,4.9116,203.67,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940261089,4.9119,203.66,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940261278,4.9119,203.66,203.6,4.73598644]
["bitfinex-derivatives","SOLF0:USTF0",1755940261483,4.9119,203.66,203.61,4.73598644]
["bitfinex-derivatives","SOLF0:USTF0",1755940261684,4.9119,203.66,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940263183,4.9119,203.66,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755940264287,4.9119,203.66,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940265880,24.5432,203.79,203.63,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755940266182,10.90956157,203.86,203.52,30.77916669]
["bitfinex-derivatives","SOLF0:USTF0",1755940266183,6.20416669,203.83,203.66,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940266382,4.9093,203.77,203.68,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755940266687,24.5351,203.86,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940266888,24.535,203.86,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940267288,24.535,203.86,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755940267289,4.9085,203.8,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755940267489,4.9085,203.8,203.67,24.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755940267490,4.9085,203.8,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940267988,4.9079,203.82,203.7,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940268291,24.5332,203.88,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940268594,24.5332,203.88,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940268985,24.5332,203.88,203.74,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940268986,4.9068,203.87,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940271387,4.9072,203.85,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940274493,4.9067,203.87,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940274689,177.49701844,203.92,203.78,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940274996,177.49701844,203.92,203.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940275593,182.40251844,203.92,203.81,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1755940275791,24.5209,203.98,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940275992,24.5213,203.98,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940276692,4.9062,203.9,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940279304,4.9055,203.92,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940279513,4.9055,203.92,203.83,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940279807,4.9055,203.92,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940280610,4.9059,203.91,203.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940282405,4.9064,203.89,203.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940282998,24.5267,203.93,203.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940283805,24.5267,203.93,203.79,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940284311,30.72716669,203.96,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940284312,4.9071,203.86,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940284904,24.5276,203.92,203.75,11.11366669]
["bitfinex-derivatives","SOLF0:USTF0",1755940284905,24.5313,203.89,203.75,13.86366669]
["bitfinex-derivatives","SOLF0:USTF0",1755940285107,24.5313,203.89,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940285305,24.5337,203.87,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940286106,24.5372,203.84,203.69,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940286313,30.74136669,203.84,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940286514,30.74136669,203.84,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940287212,4.9095,203.76,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940287412,24.541,203.81,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940287713,6.20416669,203.8,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940288010,24.5457,203.77,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940288812,4.91,203.74,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940289912,6.20416669,203.76,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940290318,24.5481,203.75,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940291404,4.9105,203.72,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940292517,4.9098,203.75,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940292814,24.5468,203.76,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940293114,4.9105,203.72,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940293316,24.5468,203.76,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755940293818,6.20416669,203.74,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940294119,6.20416669,203.74,203.61,9.74215858]
["bitfinex-derivatives","SOLF0:USTF0",1755940294307,6.20416669,203.74,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940294509,6.20416669,203.74,203.61,9.74596272]
["bitfinex-derivatives","SOLF0:USTF0",1755940294712,6.20416669,203.74,203.62,9.74596272]
["bitfinex-derivatives","SOLF0:USTF0",1755940295018,24.552,203.72,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940295218,24.552,203.72,203.61,9.74849247]
["bitfinex-derivatives","SOLF0:USTF0",1755940295414,4.9103,203.72,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940295716,24.5468,203.76,203.64,9.7460172]
["bitfinex-derivatives","SOLF0:USTF0",1755940296020,24.5468,203.76,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940296215,24.5468,203.76,203.64,9.7515486]
["bitfinex-derivatives","SOLF0:USTF0",1755940296411,6.20416669,203.73,203.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940296716,6.20416669,203.72,203.6,11.85706839]
["bitfinex-derivatives","SOLF0:USTF0",1755940296912,6.20416669,203.72,203.61,9.75705755]
["bitfinex-derivatives","SOLF0:USTF0",1755940297215,4.9108,203.7,203.62,9.75705755]
["bitfinex-derivatives","SOLF0:USTF0",1755940297521,4.9108,203.7,203.59,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755940297718,4.9112,203.69,203.6,11.85776213]
["bitfinex-derivatives","SOLF0:USTF0",1755940297916,4.9112,203.69,203.61,11.85776213]
["bitfinex-derivatives","SOLF0:USTF0",1755940298115,4.9112,203.69,203.62,9.75747589]
["bitfinex-derivatives","SOLF0:USTF0",1755940298415,4.9112,203.69,203.63,9.75747589]
["bitfinex-derivatives","SOLF0:USTF0",1755940298716,4.9112,203.69,203.59,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755940298917,4.9112,203.69,203.6,11.86117199]
["bitfinex-derivatives","SOLF0:USTF0",1755940299113,4.9112,203.69,203.61,9.76028738]
["bitfinex-derivatives","SOLF0:USTF0",1755940299309,4.9112,203.69,203.62,9.76342166]
["bitfinex-derivatives","SOLF0:USTF0",1755940299511,4.9112,203.69,203.63,9.76342166]
["bitfinex-derivatives","SOLF0:USTF0",1755940299713,4.9112,203.69,203.59,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755940299913,4.9115,203.68,203.6,11.8661004]
["bitfinex-derivatives","SOLF0:USTF0",1755940300108,4.9115,203.68,203.61,9.76434566]
["bitfinex-derivatives","SOLF0:USTF0",1755940300308,4.9115,203.68,203.62,5.07561068]
["bitfinex-derivatives","SOLF0:USTF0",1755940300518,4.9115,203.68,203.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940300820,4.9117,203.66,203.6,11.87002587]
["bitfinex-derivatives","SOLF0:USTF0",1755940301010,4.9117,203.66,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940303120,4.9113,203.68,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940303421,4.9113,203.68,203.63,7.49256435]
["bitfinex-derivatives","SOLF0:USTF0",1755940303621,4.9113,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940304416,4.9113,203.68,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940304720,4.9113,203.68,203.61,4.72317677]
["bitfinex-derivatives","SOLF0:USTF0",1755940304921,4.9113,203.68,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940305112,4.9113,203.68,203.61,4.72291295]
["bitfinex-derivatives","SOLF0:USTF0",1755940305312,4.9113,203.68,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940305516,4.9109,203.7,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940306020,4.9109,203.7,203.63,4.72177765]
["bitfinex-derivatives","SOLF0:USTF0",1755940306221,4.9109,203.7,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940306421,4.9109,203.7,203.63,4.72188762]
["bitfinex-derivatives","SOLF0:USTF0",1755940306623,4.9109,203.7,203.62,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755940307226,4.9111,203.69,203.63,4.72194584]
["bitfinex-derivatives","SOLF0:USTF0",1755940307423,4.9111,203.69,203.62,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755940308222,24.5461,203.77,203.56,30.77466669]
["bitfinex-derivatives","SOLF0:USTF0",1755940308223,4.9106,203.71,203.63,11.8976863]
["bitfinex-derivatives","SOLF0:USTF0",1755940308520,4.9106,203.71,203.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940308924,4.9106,203.71,203.65,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755940309318,4.9102,203.73,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940309521,24.5397,203.82,203.68,8.97416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940309726,24.5397,203.82,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940309923,4.9092,203.77,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940310131,4.9092,203.77,203.7,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1755940312925,4.9087,203.79,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755940315925,4.9082,203.81,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940317528,4.9082,203.81,203.74,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1755940318228,4.9085,203.8,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940319723,6.20416669,203.86,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940319923,24.5321,203.89,203.75,4.72355077]
["bitfinex-derivatives","SOLF0:USTF0",1755940320126,24.5321,203.89,203.76,7.49383755]
["bitfinex-derivatives","SOLF0:USTF0",1755940320321,24.5327,203.88,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940320526,24.5327,203.88,203.74,4.72506209]
["bitfinex-derivatives","SOLF0:USTF0",1755940320723,24.5327,203.88,203.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940320924,4.9083,203.81,203.73,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755940323427,4.9085,203.8,203.73,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755940323932,30.75626669,203.9,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940324125,20.94416669,203.9,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940324431,20.94416669,203.9,203.77,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755940324734,6.20416669,203.9,203.78,4.72615858]
["bitfinex-derivatives","SOLF0:USTF0",1755940325032,14.74,203.93,203.79,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755940325224,4.9071,203.86,203.79,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755940326233,4.9073,203.85,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940327930,4.9067,203.87,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940329024,4.9067,203.87,203.8,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755940329230,24.5266,203.93,203.81,14.57197424]
["bitfinex-derivatives","SOLF0:USTF0",1755940329533,30.73016669,203.94,203.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940329728,24.5277,203.92,203.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940330826,24.5265,203.93,203.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940331229,4.9069,203.86,203.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940332630,4.9073,203.85,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755940332832,4.9073,203.85,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940333028,24.529,203.91,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940333232,24.5301,203.9,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940334534,4.9073,203.85,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940334934,24.5301,203.9,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940336028,24.5313,203.89,203.67,9.8227]
["bitfinex-derivatives","SOLF0:USTF0",1755940336239,24.5313,203.89,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940336240,6.20416669,203.86,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940336424,6.20416669,203.86,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940336627,39.2713,203.89,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940336827,39.2713,203.89,203.68,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940336828,6.20416669,203.87,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940337338,24.5375,203.84,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940337530,6.20416669,203.83,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940337839,24.5402,203.82,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940339639,4.9097,203.75,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940340133,4.9091,203.77,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940340328,4.9091,203.77,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940340536,4.9091,203.77,203.66,11.89804033]
["bitfinex-derivatives","SOLF0:USTF0",1755940340737,4.9094,203.76,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755940341236,4.9094,203.76,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940341733,4.9089,203.78,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940342643,4.9089,203.78,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940343647,4.9089,203.78,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940343947,4.9084,203.8,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940344438,4.9084,203.8,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940344642,4.908,203.82,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940344947,4.908,203.82,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940345237,24.532,203.89,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940345448,24.532,203.89,203.76,16.01995297]
["bitfinex-derivatives","SOLF0:USTF0",1755940345644,24.532,203.89,203.77,12.47485067]
["bitfinex-derivatives","SOLF0:USTF0",1755940345843,24.532,203.89,203.78,4.74389047]
["bitfinex-derivatives","SOLF0:USTF0",1755940346041,24.532,203.89,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940346241,24.532,203.89,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940346545,4.9073,203.85,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940348747,4.9068,203.87,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940349247,4.9068,203.87,203.8,4.74982508]
["bitfinex-derivatives","SOLF0:USTF0",1755940349449,4.9068,203.87,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940349648,24.5306,203.9,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940350448,24.5306,203.9,203.8,4.75135066]
["bitfinex-derivatives","SOLF0:USTF0",1755940350656,4.9073,203.85,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940350851,4.9073,203.85,203.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940351649,24.5306,203.9,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940351848,24.5306,203.9,203.78,4.7550447]
["bitfinex-derivatives","SOLF0:USTF0",1755940352050,24.5306,203.9,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940352248,4.9079,203.82,203.78,9.83761376]
["bitfinex-derivatives","SOLF0:USTF0",1755940352451,30.73696669,203.88,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940352644,30.73696669,203.88,203.75,11.9276134]
["bitfinex-derivatives","SOLF0:USTF0",1755940352851,30.73696669,203.88,203.76,9.83958858]
["bitfinex-derivatives","SOLF0:USTF0",1755940353050,30.73696669,203.88,203.77,4.75690061]
["bitfinex-derivatives","SOLF0:USTF0",1755940353247,30.73696669,203.88,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940353446,30.73696669,203.88,203.75,11.93427906]
["bitfinex-derivatives","SOLF0:USTF0",1755940353652,24.5349,203.86,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940354254,4.9085,203.8,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940354458,6.20416669,203.84,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940355549,4.9088,203.79,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755940356054,30.74136669,203.84,203.72,170.08073742]
["bitfinex-derivatives","SOLF0:USTF0",1755940356452,24.5384,203.83,203.72,170.08073742]
["bitfinex-derivatives","SOLF0:USTF0",1755940358757,4.9092,203.77,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940358955,24.5384,203.83,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940359156,4.9097,203.75,203.72,170.08073742]
["bitfinex-derivatives","SOLF0:USTF0",1755940359558,4.9097,203.75,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940359754,4.91,203.74,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940359949,24.5435,203.79,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940361556,4.9104,203.72,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940361752,4.9104,203.72,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940362755,0.85431268,203.8,203.65,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940363058,30.74026669,203.85,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940363251,4.9091,203.78,203.68,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755940363456,4.9091,203.78,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940363760,4.9091,203.78,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940363955,4.9091,203.78,203.72,4.78359428]
["bitfinex-derivatives","SOLF0:USTF0",1755940364160,4.9091,203.78,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755940364460,4.9091,203.78,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940365062,4.9086,203.8,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940365259,4.9086,203.8,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940365561,4.9086,203.8,203.74,4.78326524]
["bitfinex-derivatives","SOLF0:USTF0",1755940365859,4.9086,203.8,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940366055,4.9086,203.8,203.74,9.92811008]
["bitfinex-derivatives","SOLF0:USTF0",1755940366256,4.9086,203.8,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940366457,4.9086,203.8,203.74,9.9277901]
["bitfinex-derivatives","SOLF0:USTF0",1755940366760,4.9086,203.8,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940367057,4.9086,203.8,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940367453,4.9086,203.8,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940367649,4.9086,203.8,203.74,12.02756875]
["bitfinex-derivatives","SOLF0:USTF0",1755940367850,4.9086,203.8,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940369453,4.9086,203.8,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940369658,4.908,203.82,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940369856,30.73906669,203.86,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940371566,4.9078,203.83,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755940371771,4.9078,203.83,203.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940373075,4.9078,203.83,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755940373373,4.908,203.82,203.76,9.91858712]
["bitfinex-derivatives","SOLF0:USTF0",1755940373574,4.908,203.82,203.77,7.47763588]
["bitfinex-derivatives","SOLF0:USTF0",1755940373877,4.908,203.82,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940374563,24.5339,203.87,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940374763,24.5339,203.87,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940374969,24.5339,203.87,203.75,9.92656055]
["bitfinex-derivatives","SOLF0:USTF0",1755940375170,24.5339,203.87,203.76,9.92656055]
["bitfinex-derivatives","SOLF0:USTF0",1755940375369,4.9082,203.81,203.77,7.4814908]
["bitfinex-derivatives","SOLF0:USTF0",1755940375569,4.9082,203.81,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940380878,4.9085,203.8,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940381377,24.5385,203.83,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940381577,24.5385,203.83,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940381777,24.5373,203.84,203.72,9.9009244]
["bitfinex-derivatives","SOLF0:USTF0",1755940382079,24.5424,203.8,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940383680,24.5424,203.8,203.72,4.77408583]
["bitfinex-derivatives","SOLF0:USTF0",1755940383980,24.5424,203.8,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940384181,24.5424,203.8,203.72,4.77452663]
["bitfinex-derivatives","SOLF0:USTF0",1755940384379,24.5424,203.8,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940384576,4.9095,203.76,203.72,4.77448243]
["bitfinex-derivatives","SOLF0:USTF0",1755940384878,4.9095,203.76,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940385675,24.544,203.79,203.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940385980,24.5424,203.8,203.67,12.00872472]
["bitfinex-derivatives","SOLF0:USTF0",1755940386278,6.20416669,203.78,203.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940386474,24.5459,203.77,203.64,163.42407817]
["bitfinex-derivatives","SOLF0:USTF0",1755940386675,4.9115,203.68,203.65,9.907595]
["bitfinex-derivatives","SOLF0:USTF0",1755940386880,4.9115,203.68,203.64,163.42407817]
["bitfinex-derivatives","SOLF0:USTF0",1755940388277,4.9108,203.7,203.64,166.03407817]
["bitfinex-derivatives","SOLF0:USTF0",1755940389084,4.9104,203.72,203.65,7.37665638]
["bitfinex-derivatives","SOLF0:USTF0",1755940389279,4.9104,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940391781,4.9104,203.72,203.66,4.82122532]
["bitfinex-derivatives","SOLF0:USTF0",1755940391987,4.9104,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940392187,4.9104,203.72,203.66,4.82204845]
["bitfinex-derivatives","SOLF0:USTF0",1755940392388,4.9104,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940392587,4.9104,203.72,203.66,4.82178257]
["bitfinex-derivatives","SOLF0:USTF0",1755940392787,4.9104,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940393090,4.9104,203.72,203.66,4.82053832]
["bitfinex-derivatives","SOLF0:USTF0",1755940393286,4.9104,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940393487,4.9104,203.72,203.66,4.82054011]
["bitfinex-derivatives","SOLF0:USTF0",1755940393689,4.9104,203.72,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940394589,4.9104,203.72,203.66,4.82010675]
["bitfinex-derivatives","SOLF0:USTF0",1755940394888,4.9104,203.72,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940395089,4.9104,203.72,203.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940399389,6.20416669,203.81,203.67,4.82020994]
["bitfinex-derivatives","SOLF0:USTF0",1755940399592,9.8151,203.84,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940399990,9.8151,203.84,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940401489,4.909,203.78,203.71,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1755940401989,6.20416669,203.85,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940402295,6.20416669,203.85,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940402694,4.908,203.82,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755940402897,6.20416669,203.85,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940403287,4.9083,203.81,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940404194,4.9078,203.83,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940404798,4.9073,203.85,203.76,4.81357455]
["bitfinex-derivatives","SOLF0:USTF0",1755940404998,4.9073,203.85,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940405196,4.9073,203.85,203.76,4.81249709]
["bitfinex-derivatives","SOLF0:USTF0",1755940405394,4.9073,203.85,203.77,4.81249709]
["bitfinex-derivatives","SOLF0:USTF0",1755940405588,4.9073,203.85,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940405792,4.9077,203.83,203.76,4.81237002]
["bitfinex-derivatives","SOLF0:USTF0",1755940405992,4.9077,203.83,203.77,4.81237002]
["bitfinex-derivatives","SOLF0:USTF0",1755940406197,4.9077,203.83,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940406400,4.9077,203.83,203.76,4.81270161]
["bitfinex-derivatives","SOLF0:USTF0",1755940406601,4.9077,203.83,203.77,4.81270161]
["bitfinex-derivatives","SOLF0:USTF0",1755940406902,4.9077,203.83,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940407098,4.9077,203.83,203.76,4.81328289]
["bitfinex-derivatives","SOLF0:USTF0",1755940407299,4.9077,203.83,203.77,4.81328289]
["bitfinex-derivatives","SOLF0:USTF0",1755940407600,4.9073,203.85,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940407795,4.9073,203.85,203.76,4.81284175]
["bitfinex-derivatives","SOLF0:USTF0",1755940408000,4.9073,203.85,203.77,7.42284175]
["bitfinex-derivatives","SOLF0:USTF0",1755940408198,4.9073,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940408697,4.9073,203.85,203.78,4.81202484]
["bitfinex-derivatives","SOLF0:USTF0",1755940408891,4.9073,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940409087,4.9067,203.87,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940409291,4.9067,203.87,203.73,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940409292,4.9067,203.87,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940409492,4.9067,203.87,203.8,4.81136034]
["bitfinex-derivatives","SOLF0:USTF0",1755940409700,4.9067,203.87,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940409893,4.9067,203.87,203.8,4.8095083]
["bitfinex-derivatives","SOLF0:USTF0",1755940410094,4.9067,203.87,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940410298,4.9072,203.86,203.8,4.80907316]
["bitfinex-derivatives","SOLF0:USTF0",1755940410497,4.9072,203.86,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940410695,4.9072,203.86,203.8,4.80876452]
["bitfinex-derivatives","SOLF0:USTF0",1755940410900,4.9072,203.86,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940411197,4.9072,203.86,203.8,4.80894749]
["bitfinex-derivatives","SOLF0:USTF0",1755940411398,4.9065,203.88,203.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940411599,4.9065,203.88,203.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940412197,24.5267,203.93,203.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940412892,24.5292,203.91,203.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755940414097,4.9071,203.86,203.77,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755940414295,4.9071,203.86,203.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940415000,4.9071,203.86,203.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940415300,14.74,203.94,203.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940415501,14.74,203.94,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755940415702,14.74,203.94,203.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940416098,4.9064,203.89,203.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940417897,4.9059,203.91,203.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940419503,4.9053,203.93,203.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940419701,4.9053,203.93,203.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940419904,4.9053,203.93,203.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940420197,4.9049,203.95,203.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940421396,4.9049,203.95,203.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940422498,4.9049,203.95,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755940422702,4.9049,203.95,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940423207,4.9044,203.97,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940424609,35.17284903,204.04,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940425405,4.9045,203.97,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755940426108,4.9045,203.97,203.89,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1755940426309,4.9045,203.97,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940426612,4.9045,203.97,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755940426813,4.9045,203.97,203.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940427010,35.17284903,204.04,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755940427210,35.17284903,204.04,203.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940427711,4.9044,203.97,203.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940428305,4.9044,203.97,203.9,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1755940428908,4.9039,203.99,203.91,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755940429520,24.5105,204.07,203.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940430616,4.9029,204.03,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755940431814,4.9029,204.03,203.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940432117,4.9023,204.06,203.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940432417,0.85311891,204.08,203.95,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1755940432813,4.9022,204.06,203.95,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1755940434614,4.9022,204.06,203.97,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1755940435624,4.9026,204.05,203.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940436627,4.9028,204.04,203.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940438317,4.9022,204.06,203.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940439115,4.9026,204.05,203.97,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1755940440316,4.9026,204.05,203.98,4.79461703]
["bitfinex-derivatives","SOLF0:USTF0",1755940440516,4.9026,204.05,203.97,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1755940440720,4.9026,204.05,203.98,4.79700552]
["bitfinex-derivatives","SOLF0:USTF0",1755940440910,4.9026,204.05,203.97,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755940441115,4.9028,204.04,203.98,7.61746288]
["bitfinex-derivatives","SOLF0:USTF0",1755940441310,4.9028,204.04,203.99,4.79746288]
["bitfinex-derivatives","SOLF0:USTF0",1755940441523,4.9028,204.04,203.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940441722,4.9028,204.04,203.99,7.61857066]
["bitfinex-derivatives","SOLF0:USTF0",1755940441916,4.9028,204.04,203.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940443316,4.9028,204.04,204.0,4.80216373]
["bitfinex-derivatives","SOLF0:USTF0",1755940443520,4.903,204.03,203.95,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1755940443816,4.903,204.03,203.96,4.80244908]
["bitfinex-derivatives","SOLF0:USTF0",1755940444017,24.5111,204.06,203.97,4.80311443]
["bitfinex-derivatives","SOLF0:USTF0",1755940444323,24.5111,204.06,203.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940444512,24.5111,204.06,203.95,9.93158423]
["bitfinex-derivatives","SOLF0:USTF0",1755940444714,24.5111,204.06,203.85,4.0718002]
["bitfinex-derivatives","SOLF0:USTF0",1755940444715,6.20416669,204.04,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940445018,6.20416669,204.04,203.91,4.80899298]
["bitfinex-derivatives","SOLF0:USTF0",1755940445219,6.20416669,204.04,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940445220,6.20416669,204.04,203.92,4.81204437]
["bitfinex-derivatives","SOLF0:USTF0",1755940445419,6.20416669,204.04,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940445420,24.5183,204.0,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940445621,30.72246669,204.0,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940446322,4.9055,203.93,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940446522,4.9055,203.93,203.87,9.94791548]
["bitfinex-derivatives","SOLF0:USTF0",1755940446822,4.9055,203.93,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940449424,4.9058,203.91,203.82,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755940449628,6.20416669,203.96,203.83,12.76751476]
["bitfinex-derivatives","SOLF0:USTF0",1755940449825,6.20416669,203.96,203.84,9.95751476]
["bitfinex-derivatives","SOLF0:USTF0",1755940450124,6.20416669,203.96,203.85,9.95751476]
["bitfinex-derivatives","SOLF0:USTF0",1755940450328,6.20416669,203.96,203.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940450329,24.5248,203.95,203.86,4.81978606]
["bitfinex-derivatives","SOLF0:USTF0",1755940450626,6.20416669,203.96,203.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940450825,6.20416669,203.96,203.84,9.96472194]
["bitfinex-derivatives","SOLF0:USTF0",1755940451028,6.20416669,203.96,203.85,4.82329401]
["bitfinex-derivatives","SOLF0:USTF0",1755940451229,6.20416669,203.92,203.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940451419,6.20416669,203.92,203.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940451621,6.20416669,203.92,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940451820,6.20416669,203.92,203.81,4.8269635]
["bitfinex-derivatives","SOLF0:USTF0",1755940452021,6.20416669,203.92,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940452323,6.20416669,203.92,203.81,4.82302057]
["bitfinex-derivatives","SOLF0:USTF0",1755940452528,4.9067,203.88,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940452731,4.9067,203.88,203.81,4.82268681]
["bitfinex-derivatives","SOLF0:USTF0",1755940453024,4.906,203.91,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940453225,24.5243,203.95,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940453419,24.5243,203.95,203.83,4.82234125]
["bitfinex-derivatives","SOLF0:USTF0",1755940453621,24.5243,203.95,203.84,14.67601735]
["bitfinex-derivatives","SOLF0:USTF0",1755940453821,24.5243,203.95,203.85,9.84319636]
["bitfinex-derivatives","SOLF0:USTF0",1755940454021,4.906,203.91,203.86,9.84319636]
["bitfinex-derivatives","SOLF0:USTF0",1755940454227,24.5261,203.94,203.87,9.84391009]
["bitfinex-derivatives","SOLF0:USTF0",1755940454425,24.5261,203.94,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940454426,4.9063,203.9,203.88,4.82234125]
["bitfinex-derivatives","SOLF0:USTF0",1755940454729,6.20416669,203.92,203.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940454930,24.5296,203.91,203.82,2.02383325]
["bitfinex-derivatives","SOLF0:USTF0",1755940455134,24.5296,203.91,203.83,9.84592873]
["bitfinex-derivatives","SOLF0:USTF0",1755940455428,24.5296,203.91,203.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940455630,4.9068,203.87,203.82,9.85187369]
["bitfinex-derivatives","SOLF0:USTF0",1755940455823,6.20416669,203.94,203.83,12.66144081]
["bitfinex-derivatives","SOLF0:USTF0",1755940456018,6.20416669,203.94,203.84,4.82558798]
["bitfinex-derivatives","SOLF0:USTF0",1755940456234,4.9069,203.87,203.85,4.82558798]
["bitfinex-derivatives","SOLF0:USTF0",1755940456530,4.9069,203.87,203.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940456531,4.9069,203.87,203.86,4.82643354]
["bitfinex-derivatives","SOLF0:USTF0",1755940456719,4.9063,203.89,203.86,4.82643354]
["bitfinex-derivatives","SOLF0:USTF0",1755940456924,4.9063,203.89,203.87,4.82643354]
["bitfinex-derivatives","SOLF0:USTF0",1755940457129,4.9063,203.89,203.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940457329,4.9063,203.89,203.84,12.66335672]
["bitfinex-derivatives","SOLF0:USTF0",1755940457529,4.9063,203.89,203.85,4.8265236]
["bitfinex-derivatives","SOLF0:USTF0",1755940457720,4.9063,203.89,203.86,4.8265236]
["bitfinex-derivatives","SOLF0:USTF0",1755940457928,4.9063,203.89,203.87,4.8265236]
["bitfinex-derivatives","SOLF0:USTF0",1755940458232,4.9063,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940458426,4.9063,203.89,203.86,4.82713711]
["bitfinex-derivatives","SOLF0:USTF0",1755940458623,4.9063,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940458832,4.9063,203.89,203.86,4.82705393]
["bitfinex-derivatives","SOLF0:USTF0",1755940459030,4.9059,203.91,203.87,4.82247287]
["bitfinex-derivatives","SOLF0:USTF0",1755940459226,6.20416669,203.94,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940459427,6.20416669,203.94,203.83,9.84548042]
["bitfinex-derivatives","SOLF0:USTF0",1755940459626,6.20416669,203.94,203.84,9.84548042]
["bitfinex-derivatives","SOLF0:USTF0",1755940459830,6.20416669,203.94,203.85,4.82257695]
["bitfinex-derivatives","SOLF0:USTF0",1755940460028,6.20416669,203.94,203.86,4.82257695]
["bitfinex-derivatives","SOLF0:USTF0",1755940460223,6.20416669,203.94,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940460427,6.20416669,203.94,203.83,9.84658311]
["bitfinex-derivatives","SOLF0:USTF0",1755940460629,4.9064,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940460832,4.9064,203.89,203.86,4.823197]
["bitfinex-derivatives","SOLF0:USTF0",1755940461031,4.9064,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940461228,4.9064,203.89,203.86,4.8228043]
["bitfinex-derivatives","SOLF0:USTF0",1755940461427,4.9064,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940461633,4.9064,203.89,203.86,4.82291732]
["bitfinex-derivatives","SOLF0:USTF0",1755940461827,4.9064,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940462024,4.9064,203.89,203.86,4.82249051]
["bitfinex-derivatives","SOLF0:USTF0",1755940462232,4.9064,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940462632,4.9066,203.88,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940463131,24.5268,203.93,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755940463335,24.5268,203.93,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940463535,24.5268,203.93,203.81,9.85053771]
["bitfinex-derivatives","SOLF0:USTF0",1755940463736,24.5268,203.93,203.82,7.63514382]
["bitfinex-derivatives","SOLF0:USTF0",1755940463938,24.5286,203.92,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940465640,4.9066,203.88,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940468639,4.9061,203.9,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940469041,0.85370491,203.95,203.83,4.81747696]
["bitfinex-derivatives","SOLF0:USTF0",1755940469346,4.9059,203.91,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755940473447,4.9054,203.93,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940474548,4.9054,203.93,203.85,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1755940474945,4.9049,203.95,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940475145,4.9049,203.95,203.86,4.80631571]
["bitfinex-derivatives","SOLF0:USTF0",1755940475337,24.5196,203.99,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940476650,4.9052,203.94,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940476950,24.5196,203.99,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940477849,4.9047,203.96,203.83,24.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755940478043,4.9047,203.96,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940478243,4.9047,203.96,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940478442,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940479248,4.905,203.95,203.88,4.80964321]
["bitfinex-derivatives","SOLF0:USTF0",1755940479450,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940479750,4.905,203.95,203.88,4.81008952]
["bitfinex-derivatives","SOLF0:USTF0",1755940479952,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940480152,4.905,203.95,203.88,4.81008952]
["bitfinex-derivatives","SOLF0:USTF0",1755940480451,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940480654,4.905,203.95,203.88,4.81137898]
["bitfinex-derivatives","SOLF0:USTF0",1755940480850,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940481062,4.905,203.95,203.88,4.81159967]
["bitfinex-derivatives","SOLF0:USTF0",1755940481264,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940481456,4.905,203.95,203.88,4.81344337]
["bitfinex-derivatives","SOLF0:USTF0",1755940481656,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940481854,4.905,203.95,203.88,4.81499091]
["bitfinex-derivatives","SOLF0:USTF0",1755940482152,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940482352,4.905,203.95,203.88,4.82121407]
["bitfinex-derivatives","SOLF0:USTF0",1755940482552,4.905,203.95,203.89,4.82121407]
["bitfinex-derivatives","SOLF0:USTF0",1755940482750,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940483254,4.905,203.95,203.88,4.82431584]
["bitfinex-derivatives","SOLF0:USTF0",1755940483454,4.905,203.95,203.89,4.82431584]
["bitfinex-derivatives","SOLF0:USTF0",1755940483759,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940483957,4.905,203.95,203.88,4.82472306]
["bitfinex-derivatives","SOLF0:USTF0",1755940484157,4.905,203.95,203.87,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755940484354,4.905,203.95,203.88,4.82657127]
["bitfinex-derivatives","SOLF0:USTF0",1755940484562,24.5183,204.0,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940485551,4.9054,203.93,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940486065,4.9049,203.95,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940486251,4.9049,203.95,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940487462,4.9049,203.95,203.9,4.83294823]
["bitfinex-derivatives","SOLF0:USTF0",1755940487662,4.9049,203.95,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940487864,4.9049,203.95,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940489257,4.9044,203.97,203.9,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755940489456,4.9044,203.97,203.91,7.53628417]
["bitfinex-derivatives","SOLF0:USTF0",1755940489654,0.85346413,204.01,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940490260,0.85346413,204.01,203.92,4.83273614]
["bitfinex-derivatives","SOLF0:USTF0",1755940490463,0.85346413,204.01,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940490659,0.85346413,204.01,203.92,4.83024064]
["bitfinex-derivatives","SOLF0:USTF0",1755940490965,0.85346413,204.01,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940491263,0.85346413,204.01,203.92,4.83021938]
["bitfinex-derivatives","SOLF0:USTF0",1755940491460,0.85346413,204.01,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940491660,4.9046,203.97,203.92,7.52985144]
["bitfinex-derivatives","SOLF0:USTF0",1755940491861,4.9046,203.97,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940492566,4.9047,203.96,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940493165,4.9047,203.96,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940494566,4.9047,203.96,203.88,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755940494764,4.9047,203.96,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940495269,4.9042,203.98,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940496367,4.9044,203.97,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940498367,4.9044,203.97,203.9,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1755940498564,4.9044,203.97,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940498765,4.904,203.99,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940498962,4.904,203.99,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940499664,24.5087,204.08,203.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940500064,25.36176663,204.08,203.96,4.82182262]
["bitfinex-derivatives","SOLF0:USTF0",1755940500267,4.903,204.03,203.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940500469,0.85306663,204.08,203.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940500666,6.20416669,204.06,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940500870,4.9038,204.0,203.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940501167,4.9038,204.0,203.93,4.82361024]
["bitfinex-derivatives","SOLF0:USTF0",1755940501372,6.20416669,204.02,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940501575,20.94416669,204.02,203.87,4.82779071]
["bitfinex-derivatives","SOLF0:USTF0",1755940501765,20.94416669,204.02,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940502072,20.94416669,204.02,203.87,4.82842086]
["bitfinex-derivatives","SOLF0:USTF0",1755940502275,6.20416669,204.01,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940502474,6.20416669,204.01,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940502770,4.9042,203.98,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940502971,6.20416669,204.01,203.91,4.82810237]
["bitfinex-derivatives","SOLF0:USTF0",1755940503175,6.20416669,204.01,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940503375,4.9045,203.97,203.91,4.82744246]
["bitfinex-derivatives","SOLF0:USTF0",1755940503576,4.9045,203.97,203.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940503970,49.0589,204.04,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940503971,4.9039,203.99,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940504277,9.8054,204.04,203.95,4.82497736]
["bitfinex-derivatives","SOLF0:USTF0",1755940504475,6.20416669,204.01,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940504678,6.20416669,204.01,203.92,4.8261708]
["bitfinex-derivatives","SOLF0:USTF0",1755940504978,6.20416669,204.01,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940505169,24.5184,204.0,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940505373,4.905,203.95,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940505673,24.5184,204.0,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940505881,4.9055,203.93,203.87,9.88083112]
["bitfinex-derivatives","SOLF0:USTF0",1755940506069,4.9055,203.93,203.88,7.41051882]
["bitfinex-derivatives","SOLF0:USTF0",1755940506273,4.9055,203.93,203.83,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940506274,24.5197,203.99,203.89,4.83051882]
["bitfinex-derivatives","SOLF0:USTF0",1755940506580,24.5197,203.99,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940506775,24.5197,203.99,203.87,4.83046629]
["bitfinex-derivatives","SOLF0:USTF0",1755940506969,4.9057,203.92,203.88,4.83046629]
["bitfinex-derivatives","SOLF0:USTF0",1755940507172,24.5207,203.98,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940507377,24.5207,203.98,203.87,4.83034048]
["bitfinex-derivatives","SOLF0:USTF0",1755940507575,24.5234,203.96,203.88,4.83034048]
["bitfinex-derivatives","SOLF0:USTF0",1755940507872,30.72616669,203.97,203.79,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940508072,45.46616669,203.97,203.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940508278,45.46616669,203.97,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940508469,45.46616669,203.97,203.84,9.87675095]
["bitfinex-derivatives","SOLF0:USTF0",1755940508670,24.5269,203.93,203.85,4.82855136]
["bitfinex-derivatives","SOLF0:USTF0",1755940508873,30.72616669,203.97,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940509876,9.8069,204.01,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940509877,20.94416669,204.01,203.88,9.87543236]
["bitfinex-derivatives","SOLF0:USTF0",1755940510172,24.5184,204.0,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940510377,24.5184,204.0,203.9,4.82701925]
["bitfinex-derivatives","SOLF0:USTF0",1755940510569,24.5184,204.0,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940510774,6.20416669,203.97,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940510970,6.20416669,203.97,203.85,4.83122691]
["bitfinex-derivatives","SOLF0:USTF0",1755940511270,6.20416669,203.97,203.86,4.83122691]
["bitfinex-derivatives","SOLF0:USTF0",1755940511469,6.20416669,203.97,203.87,4.83122691]
["bitfinex-derivatives","SOLF0:USTF0",1755940511679,6.20416669,203.97,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940511983,24.5233,203.96,203.85,9.88683668]
["bitfinex-derivatives","SOLF0:USTF0",1755940512278,24.5233,203.96,203.86,4.8334791]
["bitfinex-derivatives","SOLF0:USTF0",1755940512474,6.20416669,203.97,203.87,7.4134791]
["bitfinex-derivatives","SOLF0:USTF0",1755940512779,6.20416669,203.97,203.88,4.8334791]
["bitfinex-derivatives","SOLF0:USTF0",1755940512979,6.20416669,203.97,203.89,4.8334791]
["bitfinex-derivatives","SOLF0:USTF0",1755940512980,4.9055,203.93,203.89,4.8334791]
["bitfinex-derivatives","SOLF0:USTF0",1755940513179,6.20416669,203.97,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940513180,24.5231,203.96,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940513479,4.9059,203.91,203.82,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755940513679,4.9059,203.91,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940513981,4.9059,203.91,203.85,9.87169669]
["bitfinex-derivatives","SOLF0:USTF0",1755940514174,4.9059,203.91,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940517786,4.9053,203.94,203.88,4.82940797]
["bitfinex-derivatives","SOLF0:USTF0",1755940518085,4.9053,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940518289,4.9055,203.93,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940518485,24.5215,203.98,203.85,9.86652046]
["bitfinex-derivatives","SOLF0:USTF0",1755940518684,24.5215,203.98,203.86,12.44652046]
["bitfinex-derivatives","SOLF0:USTF0",1755940518888,24.5215,203.98,203.87,4.82853134]
["bitfinex-derivatives","SOLF0:USTF0",1755940519083,24.5215,203.98,203.88,4.82853134]
["bitfinex-derivatives","SOLF0:USTF0",1755940519285,24.5215,203.98,203.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940519681,24.5197,203.99,203.87,9.86811646]
["bitfinex-derivatives","SOLF0:USTF0",1755940519879,24.5197,203.99,203.88,12.44734735]
["bitfinex-derivatives","SOLF0:USTF0",1755940520082,4.9046,203.96,203.89,4.82859188]
["bitfinex-derivatives","SOLF0:USTF0",1755940520283,4.9046,203.96,203.9,4.82859188]
["bitfinex-derivatives","SOLF0:USTF0",1755940520482,4.9046,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940520781,4.9046,203.96,203.89,4.82842034]
["bitfinex-derivatives","SOLF0:USTF0",1755940520982,4.9046,203.96,203.9,4.82842034]
["bitfinex-derivatives","SOLF0:USTF0",1755940521183,4.9046,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940521383,4.9046,203.96,203.89,4.82840748]
["bitfinex-derivatives","SOLF0:USTF0",1755940521583,4.9046,203.96,203.9,4.82840748]
["bitfinex-derivatives","SOLF0:USTF0",1755940521784,4.9046,203.96,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940521987,24.5197,203.99,203.89,4.82829045]
["bitfinex-derivatives","SOLF0:USTF0",1755940522190,24.5197,203.99,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940522885,24.5219,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940523190,24.5219,203.97,203.89,4.82890442]
["bitfinex-derivatives","SOLF0:USTF0",1755940523390,24.5219,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940523582,24.5219,203.97,203.89,4.82854923]
["bitfinex-derivatives","SOLF0:USTF0",1755940523889,24.5219,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940524087,24.5219,203.97,203.89,4.82854179]
["bitfinex-derivatives","SOLF0:USTF0",1755940524288,24.5219,203.97,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940524487,4.9053,203.94,203.89,4.82914753]
["bitfinex-derivatives","SOLF0:USTF0",1755940524792,4.9053,203.94,203.9,7.40914753]
["bitfinex-derivatives","SOLF0:USTF0",1755940524988,4.9053,203.94,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940525389,4.9054,203.93,203.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940528094,4.9054,203.93,203.85,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755940528294,4.9057,203.92,203.86,12.44446016]
["bitfinex-derivatives","SOLF0:USTF0",1755940528492,4.9057,203.92,203.87,9.86446016]
["bitfinex-derivatives","SOLF0:USTF0",1755940528696,4.9057,203.92,203.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940528889,4.9057,203.92,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940529198,4.9052,203.94,203.89,4.82755866]
["bitfinex-derivatives","SOLF0:USTF0",1755940529397,122.93142565,204.03,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940529590,122.93142565,204.03,203.92,4.82640782]
["bitfinex-derivatives","SOLF0:USTF0",1755940529785,4.9044,203.97,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940529989,4.9044,203.97,203.92,4.82826039]
["bitfinex-derivatives","SOLF0:USTF0",1755940530191,4.9044,203.97,203.93,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940530690,4.9044,203.97,203.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755940530893,4.9044,203.97,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940531095,4.9044,203.97,203.92,4.82891603]
["bitfinex-derivatives","SOLF0:USTF0",1755940531396,4.9044,203.97,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755940533393,24.5196,203.99,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940533596,24.5196,203.99,203.89,4.82695319]
["bitfinex-derivatives","SOLF0:USTF0",1755940533791,24.5196,203.99,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940533999,4.9052,203.94,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940534194,24.521,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940535197,4.9052,203.94,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940535495,24.521,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940536395,24.5219,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940536794,24.521,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940537501,30.72276669,204.0,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940537795,4.9048,203.96,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940538002,4.9048,203.96,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940540501,4.9049,203.95,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940540698,4.9049,203.95,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940541803,4.9049,203.95,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940542000,24.5197,203.99,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940542295,24.5186,204.0,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940542501,24.5186,204.0,203.87,9.87116085]
["bitfinex-derivatives","SOLF0:USTF0",1755940542697,4.9057,203.92,203.88,4.83086679]
["bitfinex-derivatives","SOLF0:USTF0",1755940542900,24.5208,203.98,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940543102,24.5221,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940543293,24.5221,203.97,203.81,148.19147109]
["bitfinex-derivatives","SOLF0:USTF0",1755940543294,4.9064,203.89,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940543494,24.5255,203.94,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940543701,24.5255,203.94,203.85,9.85297701]
["bitfinex-derivatives","SOLF0:USTF0",1755940543903,24.5255,203.94,203.86,7.49144635]
["bitfinex-derivatives","SOLF0:USTF0",1755940544202,24.5255,203.94,203.87,4.82144635]
["bitfinex-derivatives","SOLF0:USTF0",1755940544402,24.5235,203.96,203.88,4.82176364]
["bitfinex-derivatives","SOLF0:USTF0",1755940544602,24.5235,203.96,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940544804,24.5235,203.96,203.87,4.82221725]
["bitfinex-derivatives","SOLF0:USTF0",1755940544998,24.5235,203.96,203.88,4.82221725]
["bitfinex-derivatives","SOLF0:USTF0",1755940545304,24.5235,203.96,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940545503,4.9057,203.92,203.87,4.82183272]
["bitfinex-derivatives","SOLF0:USTF0",1755940545802,4.9057,203.92,203.88,7.49183272]
["bitfinex-derivatives","SOLF0:USTF0",1755940546102,4.9057,203.92,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940546801,4.9052,203.94,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940547001,30.72496669,203.98,203.88,9.84501248]
["bitfinex-derivatives","SOLF0:USTF0",1755940547203,30.72496669,203.98,203.89,4.81812548]
["bitfinex-derivatives","SOLF0:USTF0",1755940547402,30.72496669,203.98,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940547602,4.9054,203.93,203.88,9.84405784]
["bitfinex-derivatives","SOLF0:USTF0",1755940547798,4.9054,203.93,203.89,4.81706638]
["bitfinex-derivatives","SOLF0:USTF0",1755940547998,4.9054,203.93,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940548204,4.9054,203.93,203.89,7.485467]
["bitfinex-derivatives","SOLF0:USTF0",1755940548403,4.9054,203.93,203.9,4.81594837]
["bitfinex-derivatives","SOLF0:USTF0",1755940548604,4.9054,203.93,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940548807,4.9054,203.93,203.9,4.8158076]
["bitfinex-derivatives","SOLF0:USTF0",1755940549000,4.9054,203.93,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940549202,4.9054,203.93,203.9,4.81579814]
["bitfinex-derivatives","SOLF0:USTF0",1755940549400,4.9048,203.96,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940549606,6.20416669,203.98,203.9,4.81651031]
["bitfinex-derivatives","SOLF0:USTF0",1755940549809,6.20416669,203.98,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940550006,6.20416669,203.98,203.9,4.81646846]
["bitfinex-derivatives","SOLF0:USTF0",1755940550200,6.20416669,203.98,203.91,4.81646846]
["bitfinex-derivatives","SOLF0:USTF0",1755940550400,6.20416669,203.98,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940550596,4.9052,203.94,203.9,4.81678636]
["bitfinex-derivatives","SOLF0:USTF0",1755940550800,4.9052,203.94,203.91,7.48678636]
["bitfinex-derivatives","SOLF0:USTF0",1755940551002,4.9052,203.94,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940551203,30.72496669,203.98,203.89,4.81712474]
["bitfinex-derivatives","SOLF0:USTF0",1755940551505,30.72496669,203.98,203.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940551806,30.72496669,203.98,203.86,9.84639464]
["bitfinex-derivatives","SOLF0:USTF0",1755940552007,4.9059,203.91,203.87,12.51639464]
["bitfinex-derivatives","SOLF0:USTF0",1755940552207,24.5229,203.97,203.88,4.81822001]
["bitfinex-derivatives","SOLF0:USTF0",1755940552404,24.5229,203.97,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940552709,24.5229,203.97,203.88,4.81874698]
["bitfinex-derivatives","SOLF0:USTF0",1755940552908,24.5229,203.97,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940553208,24.5229,203.97,203.88,4.81847275]
["bitfinex-derivatives","SOLF0:USTF0",1755940553402,4.9063,203.89,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940553608,4.9063,203.89,203.88,4.81850992]
["bitfinex-derivatives","SOLF0:USTF0",1755940553807,4.9063,203.89,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940555300,4.9058,203.91,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940555909,4.9058,203.91,203.81,148.19147109]
["bitfinex-derivatives","SOLF0:USTF0",1755940555910,24.5186,204.0,203.88,12.51431415]
["bitfinex-derivatives","SOLF0:USTF0",1755940556206,24.5186,204.0,203.89,4.8184239]
["bitfinex-derivatives","SOLF0:USTF0",1755940556510,24.5186,204.0,203.9,4.81742546]
["bitfinex-derivatives","SOLF0:USTF0",1755940556711,4.9054,203.93,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940556909,4.9054,203.93,203.89,4.81757953]
["bitfinex-derivatives","SOLF0:USTF0",1755940557110,4.9054,203.93,203.9,7.48757953]
["bitfinex-derivatives","SOLF0:USTF0",1755940557410,4.9049,203.95,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940558208,4.9049,203.95,203.81,148.19147109]
["bitfinex-derivatives","SOLF0:USTF0",1755940558209,4.9044,203.97,203.91,4.81655337]
["bitfinex-derivatives","SOLF0:USTF0",1755940558409,4.9044,203.97,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940558605,4.9044,203.97,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940558811,6.20416669,204.01,203.91,4.81585595]
["bitfinex-derivatives","SOLF0:USTF0",1755940559012,6.20416669,204.01,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940559208,6.20416669,204.01,203.91,4.81698577]
["bitfinex-derivatives","SOLF0:USTF0",1755940559409,6.20416669,204.01,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940559712,4.9047,203.96,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940562614,24.5118,204.06,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940562811,29.4189,204.07,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940563013,29.4189,204.07,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940563212,29.4189,204.07,203.95,4.81562046]
["bitfinex-derivatives","SOLF0:USTF0",1755940563420,29.4189,204.07,203.96,7.59562046]
["bitfinex-derivatives","SOLF0:USTF0",1755940563713,29.4189,204.07,203.97,4.81562046]
["bitfinex-derivatives","SOLF0:USTF0",1755940563914,4.908,204.07,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940564518,4.9025,204.05,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940565222,4.9019,204.08,204.0,4.85109038]
["bitfinex-derivatives","SOLF0:USTF0",1755940565515,4.9019,204.08,204.01,7.63109038]
["bitfinex-derivatives","SOLF0:USTF0",1755940565718,4.908,204.09,204.02,4.85109038]
["bitfinex-derivatives","SOLF0:USTF0",1755940565910,4.908,204.09,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940566108,4.908,204.09,204.02,4.83836734]
["bitfinex-derivatives","SOLF0:USTF0",1755940566314,4.908,204.09,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940566517,4.9023,204.06,204.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940566713,4.9023,204.06,204.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940567121,24.5089,204.08,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940567321,24.5089,204.08,203.98,4.83324726]
["bitfinex-derivatives","SOLF0:USTF0",1755940567521,24.5089,204.08,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940567717,24.5089,204.08,203.98,4.82505669]
["bitfinex-derivatives","SOLF0:USTF0",1755940567920,24.5089,204.08,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940568120,24.5089,204.08,203.98,4.82505669]
["bitfinex-derivatives","SOLF0:USTF0",1755940568322,24.5089,204.08,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940568323,4.9035,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940568521,24.5128,204.05,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940568819,24.5128,204.05,203.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940569015,24.5128,204.05,203.95,4.82496208]
["bitfinex-derivatives","SOLF0:USTF0",1755940569221,4.9037,204.0,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940570218,4.9037,204.0,203.87,6.20416669]
["bitfinex-derivatives","SOLF0:USTF0",1755940570421,4.9037,204.0,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940570921,24.5148,204.03,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940571123,24.5137,204.04,203.92,4.82579732]
["bitfinex-derivatives","SOLF0:USTF0",1755940571420,4.9045,203.97,203.93,4.82579732]
["bitfinex-derivatives","SOLF0:USTF0",1755940571723,4.9045,203.97,203.94,7.60579732]
["bitfinex-derivatives","SOLF0:USTF0",1755940571926,24.5183,204.0,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940572217,24.5183,204.0,203.91,9.9072414]
["bitfinex-derivatives","SOLF0:USTF0",1755940572422,24.5183,204.0,203.92,4.82679049]
["bitfinex-derivatives","SOLF0:USTF0",1755940572612,24.5183,204.0,203.93,4.82679049]
["bitfinex-derivatives","SOLF0:USTF0",1755940572819,24.5196,203.99,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940573018,24.5196,203.99,203.91,9.91605802]
["bitfinex-derivatives","SOLF0:USTF0",1755940573219,24.5196,203.99,203.92,4.83546058]
["bitfinex-derivatives","SOLF0:USTF0",1755940573424,24.5157,204.03,203.93,4.83546058]
["bitfinex-derivatives","SOLF0:USTF0",1755940573620,24.5157,204.03,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940574523,4.9045,203.97,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940574714,24.5157,204.03,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940575117,24.5176,204.01,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940576022,24.519,204.0,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940576222,24.5176,204.01,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940577524,4.9045,203.97,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940577725,4.9045,203.97,203.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940577921,4.9045,203.97,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940578122,24.5176,204.01,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940579025,4.9047,203.96,203.88,4.9064]
["bitfinex-derivatives","SOLF0:USTF0",1755940579227,4.9047,203.96,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940579621,4.9042,203.98,203.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940579922,30.71696669,204.05,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940580120,30.71696669,204.05,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940581024,30.71696669,204.05,203.88,30.73676669]
["bitfinex-derivatives","SOLF0:USTF0",1755940581025,30.71696669,204.05,203.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940581626,14.74,204.08,203.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940581627,24.5092,204.08,203.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940582023,6.20416669,204.04,203.85,6.85348587]
["bitfinex-derivatives","SOLF0:USTF0",1755940582221,2.66860001,203.88,203.86,9.98907887]
["bitfinex-derivatives","SOLF0:USTF0",1755940582424,45.47246669,203.92,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940582620,4.9069,203.87,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940582825,24.5283,203.92,203.8,7.09518073]
["bitfinex-derivatives","SOLF0:USTF0",1755940583024,24.5283,203.92,203.81,5.14401004]
["bitfinex-derivatives","SOLF0:USTF0",1755940583225,24.5283,203.92,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940583430,24.5328,203.88,203.8,5.04003379]
["bitfinex-derivatives","SOLF0:USTF0",1755940583728,24.5328,203.88,203.81,5.04004971]
["bitfinex-derivatives","SOLF0:USTF0",1755940583927,4.9076,203.84,203.82,5.04004971]
["bitfinex-derivatives","SOLF0:USTF0",1755940584127,4.9076,203.84,203.75,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755940584328,4.9076,203.84,203.76,14.09057462]
["bitfinex-derivatives","SOLF0:USTF0",1755940584628,4.9076,203.84,203.77,11.31057462]
["bitfinex-derivatives","SOLF0:USTF0",1755940584929,4.9076,203.84,203.78,6.98701631]
["bitfinex-derivatives","SOLF0:USTF0",1755940585129,4.9076,203.84,203.79,6.98701631]
["bitfinex-derivatives","SOLF0:USTF0",1755940585326,4.9076,203.84,203.8,7.81735004]
["bitfinex-derivatives","SOLF0:USTF0",1755940585526,4.9076,203.84,203.81,5.03735004]
["bitfinex-derivatives","SOLF0:USTF0",1755940585725,4.9076,203.84,203.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940585922,4.9076,203.84,203.81,5.03674407]
["bitfinex-derivatives","SOLF0:USTF0",1755940586225,4.9076,203.84,203.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940586425,4.9076,203.84,203.81,5.03667912]
["bitfinex-derivatives","SOLF0:USTF0",1755940586629,4.9076,203.84,203.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940586828,4.9076,203.84,203.81,5.03664048]
["bitfinex-derivatives","SOLF0:USTF0",1755940587123,4.9076,203.84,203.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940587326,4.9076,203.84,203.81,5.03574628]
["bitfinex-derivatives","SOLF0:USTF0",1755940587526,4.9076,203.84,203.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940587726,4.907,203.86,203.81,5.03652683]
["bitfinex-derivatives","SOLF0:USTF0",1755940587926,4.907,203.86,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940588520,4.9074,203.85,203.77,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755940588723,24.5332,203.88,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940588929,24.5343,203.87,203.8,5.03529949]
["bitfinex-derivatives","SOLF0:USTF0",1755940589118,4.9086,203.8,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940589322,4.9086,203.8,203.76,5.03966647]
["bitfinex-derivatives","SOLF0:USTF0",1755940589518,24.5375,203.84,203.77,5.03966647]
["bitfinex-derivatives","SOLF0:USTF0",1755940589727,4.908,203.82,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940589922,4.908,203.82,203.74,6.98929097]
["bitfinex-derivatives","SOLF0:USTF0",1755940590126,4.908,203.82,203.68,140.7477678]
["bitfinex-derivatives","SOLF0:USTF0",1755940590127,4.908,203.82,203.75,9.76893589]
["bitfinex-derivatives","SOLF0:USTF0",1755940590328,4.908,203.82,203.76,5.03904687]
["bitfinex-derivatives","SOLF0:USTF0",1755940590522,4.9075,203.84,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940590720,4.9075,203.84,203.76,5.03511944]
["bitfinex-derivatives","SOLF0:USTF0",1755940590922,4.9075,203.84,203.77,5.03511944]
["bitfinex-derivatives","SOLF0:USTF0",1755940591122,4.9075,203.84,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940591322,4.9075,203.84,203.76,5.03452502]
["bitfinex-derivatives","SOLF0:USTF0",1755940591528,4.9075,203.84,203.77,5.03452502]
["bitfinex-derivatives","SOLF0:USTF0",1755940591729,4.9075,203.84,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940591927,4.9075,203.84,203.76,5.03243651]
["bitfinex-derivatives","SOLF0:USTF0",1755940592121,4.9075,203.84,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940592424,6.20416669,203.87,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940592425,4.9079,203.83,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940592626,6.20416669,203.87,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940592826,6.20416669,203.83,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940593027,6.20416669,203.83,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940593327,4.9087,203.79,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940593820,4.9087,203.79,203.72,5.03260315]
["bitfinex-derivatives","SOLF0:USTF0",1755940594027,4.9087,203.79,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940594425,4.9082,203.82,203.72,4.74780438]
["bitfinex-derivatives","SOLF0:USTF0",1755940594617,4.9082,203.82,203.73,12.55632606]
["bitfinex-derivatives","SOLF0:USTF0",1755940594823,4.9082,203.82,203.74,4.74780438]
["bitfinex-derivatives","SOLF0:USTF0",1755940595125,4.9082,203.82,203.75,4.74679465]
["bitfinex-derivatives","SOLF0:USTF0",1755940595330,4.9082,203.82,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940595524,6.20416669,203.89,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940595727,6.20416669,203.89,203.76,4.74484256]
["bitfinex-derivatives","SOLF0:USTF0",1755940596031,6.20416669,203.89,203.77,4.74484256]
["bitfinex-derivatives","SOLF0:USTF0",1755940596225,6.20416669,203.89,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940596427,6.20416669,203.89,203.76,9.7687227]
["bitfinex-derivatives","SOLF0:USTF0",1755940596734,4.9073,203.85,203.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940597628,4.9068,203.87,203.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940597826,4.9068,203.87,203.79,4.74124669]
["bitfinex-derivatives","SOLF0:USTF0",1755940598027,4.9068,203.87,203.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940598228,4.9068,203.87,203.79,4.74171528]
["bitfinex-derivatives","SOLF0:USTF0",1755940598428,4.9068,203.87,203.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940598626,24.5364,203.85,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940598828,9.81338351,203.84,203.72,9.76590785]
["bitfinex-derivatives","SOLF0:USTF0",1755940599028,9.81338351,203.84,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940599230,4.9091,203.78,203.72,4.746086]
["bitfinex-derivatives","SOLF0:USTF0",1755940599430,4.9091,203.78,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940599631,24.5402,203.82,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940599834,24.5437,203.79,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940600027,24.5437,203.79,203.69,4.74542615]
["bitfinex-derivatives","SOLF0:USTF0",1755940600231,24.5437,203.79,203.7,4.74542615]
["bitfinex-derivatives","SOLF0:USTF0",1755940600432,24.5437,203.79,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940601527,4.9099,203.74,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940602129,4.9108,203.71,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940602335,24.5499,203.74,203.6,4.74248984]
["bitfinex-derivatives","SOLF0:USTF0",1755940602531,24.5499,203.74,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940602732,4.9111,203.69,203.6,5.0256736]
["bitfinex-derivatives","SOLF0:USTF0",1755940602939,4.9111,203.69,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940604234,0.85458542,203.73,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940604442,24.5447,203.78,203.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940604637,24.5447,203.78,203.61,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755940604935,24.5447,203.78,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940605640,0.85437561,203.77,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940606034,0.85437561,203.77,203.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940606334,24.5397,203.83,203.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940606538,0.85427074,203.8,203.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940606736,0.85427074,203.8,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940607437,4.9094,203.77,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940608436,4.9096,203.76,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940609042,4.9098,203.75,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940609443,25.39667074,203.8,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940609643,4.9096,203.76,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940615443,4.9098,203.75,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940616940,4.9101,203.74,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940617334,4.9102,203.73,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940620044,4.9105,203.72,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940620350,4.9115,203.68,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755940620550,4.9115,203.68,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940621145,4.9117,203.67,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940621755,4.9112,203.69,203.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940622048,6.20942501,203.75,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940622253,24.5472,203.76,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940622550,4.911,203.7,203.62,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1755940625053,24.5499,203.74,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755940625952,24.5533,203.71,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940626248,24.5533,203.71,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940626444,4.9126,203.63,203.57,9.13948884]
["bitfinex-derivatives","SOLF0:USTF0",1755940626643,4.9126,203.63,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940626843,4.9126,203.63,203.57,4.46925635]
["bitfinex-derivatives","SOLF0:USTF0",1755940627046,4.9126,203.63,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940627243,4.9126,203.63,203.57,4.46939176]
["bitfinex-derivatives","SOLF0:USTF0",1755940627445,4.9126,203.63,203.53,130.96462291]
["bitfinex-derivatives","SOLF0:USTF0",1755940627446,4.9126,203.63,203.58,7.11939176]
["bitfinex-derivatives","SOLF0:USTF0",1755940627650,4.9126,203.63,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940627854,4.9126,203.63,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940628049,4.9121,203.65,203.57,9.15259796]
["bitfinex-derivatives","SOLF0:USTF0",1755940628250,24.5571,203.68,203.58,4.46978256]
["bitfinex-derivatives","SOLF0:USTF0",1755940628453,24.5571,203.68,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940628654,4.9129,203.62,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940628857,24.5571,203.68,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940629151,4.9134,203.6,203.53,130.96462291]
["bitfinex-derivatives","SOLF0:USTF0",1755940631851,4.9136,203.59,203.53,130.96462291]
["bitfinex-derivatives","SOLF0:USTF0",1755940632559,24.5639,203.63,203.54,4.59655669]
["bitfinex-derivatives","SOLF0:USTF0",1755940632758,24.5639,203.63,203.53,130.96462291]
["bitfinex-derivatives","SOLF0:USTF0",1755940633059,24.5639,203.63,203.54,4.59700981]
["bitfinex-derivatives","SOLF0:USTF0",1755940633252,24.5639,203.63,203.53,130.96462291]
["bitfinex-derivatives","SOLF0:USTF0",1755940633454,24.5639,203.63,203.54,4.59705568]
["bitfinex-derivatives","SOLF0:USTF0",1755940633653,4.9144,203.56,203.53,130.96462291]
["bitfinex-derivatives","SOLF0:USTF0",1755940635950,4.9144,203.56,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940636153,4.9144,203.56,203.5,9.5378292]
["bitfinex-derivatives","SOLF0:USTF0",1755940636455,4.9138,203.58,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940636659,39.2993,203.66,203.53,9.53193282]
["bitfinex-derivatives","SOLF0:USTF0",1755940636851,39.2993,203.66,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940637056,24.5608,203.65,203.53,9.53177368]
["bitfinex-derivatives","SOLF0:USTF0",1755940637253,24.5608,203.65,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940637453,24.5608,203.65,203.53,9.53214346]
["bitfinex-derivatives","SOLF0:USTF0",1755940637656,24.5608,203.65,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940637857,24.5618,203.64,203.53,9.53027442]
["bitfinex-derivatives","SOLF0:USTF0",1755940638057,24.5618,203.64,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940638257,4.9131,203.61,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940638656,24.5593,203.66,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940639058,24.5617,203.64,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940639453,9.82829871,203.67,203.55,4.5913125]
["bitfinex-derivatives","SOLF0:USTF0",1755940639757,24.5436,203.79,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940639965,24.5464,203.77,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940640166,24.5464,203.77,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940640457,24.5436,203.79,203.63,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1755940640658,39.2836,203.79,203.64,12.16793196]
["bitfinex-derivatives","SOLF0:USTF0",1755940640860,14.74,203.78,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940641663,4.9104,203.72,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940642776,4.9108,203.71,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940642974,24.5486,203.75,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940643675,24.5509,203.73,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940644573,4.9109,203.7,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940644971,24.5529,203.72,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940645168,24.5529,203.72,203.57,9.53252632]
["bitfinex-derivatives","SOLF0:USTF0",1755940645368,24.5529,203.72,203.58,12.18252632]
["bitfinex-derivatives","SOLF0:USTF0",1755940645571,24.5499,203.74,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940645868,24.5499,203.74,203.61,9.53252632]
["bitfinex-derivatives","SOLF0:USTF0",1755940646065,24.5499,203.74,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940646270,24.5499,203.74,203.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940646871,24.551,203.73,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940647071,24.551,203.73,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940647271,24.551,203.73,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940647272,4.9123,203.64,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940647471,4.9123,203.64,203.57,9.54552037]
["bitfinex-derivatives","SOLF0:USTF0",1755940647673,4.9123,203.64,203.58,9.54552037]
["bitfinex-derivatives","SOLF0:USTF0",1755940647870,4.9123,203.64,203.59,9.54552037]
["bitfinex-derivatives","SOLF0:USTF0",1755940648071,4.9127,203.63,203.59,7.5925376]
["bitfinex-derivatives","SOLF0:USTF0",1755940648271,4.9127,203.63,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940649372,9.8207,203.73,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940649576,24.5481,203.76,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940649973,4.9108,203.71,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940650373,24.5484,203.75,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940651579,4.9112,203.69,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940654785,24.5528,203.72,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940655487,24.5533,203.71,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755940655877,24.5533,203.71,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940656481,24.5503,203.74,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940656975,4.9112,203.69,203.61,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1755940658389,4.9114,203.68,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940659887,4.9117,203.67,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940660885,4.9112,203.69,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940661684,4.9114,203.68,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940662090,4.9114,203.68,203.61,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755940662591,4.9114,203.68,203.62,4.80829388]
["bitfinex-derivatives","SOLF0:USTF0",1755940662794,4.9114,203.68,203.61,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755940662988,4.9114,203.68,203.62,4.80820161]
["bitfinex-derivatives","SOLF0:USTF0",1755940663291,4.9114,203.68,203.63,7.59820161]
["bitfinex-derivatives","SOLF0:USTF0",1755940663486,24.5534,203.71,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940663689,24.5545,203.7,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940663990,24.5545,203.7,203.56,11.96041491]
["bitfinex-derivatives","SOLF0:USTF0",1755940664182,24.5545,203.7,203.57,9.93332505]
["bitfinex-derivatives","SOLF0:USTF0",1755940664389,39.2956,203.69,203.58,9.93332505]
["bitfinex-derivatives","SOLF0:USTF0",1755940664585,6.20836478,203.67,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940665192,4.9129,203.62,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940668696,4.9129,203.62,203.55,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1755940669299,55.32306478,203.71,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940669499,55.32306478,203.71,203.58,4.81972312]
["bitfinex-derivatives","SOLF0:USTF0",1755940669693,55.32306478,203.71,203.59,4.81777114]
["bitfinex-derivatives","SOLF0:USTF0",1755940669892,55.32306478,203.71,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755940670194,55.32306478,203.71,203.59,4.8176584]
["bitfinex-derivatives","SOLF0:USTF0",1755940670393,4.9118,203.67,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940670697,4.9118,203.67,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940670898,4.9112,203.69,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940671700,4.9112,203.69,203.62,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1755940672896,30.75916478,203.73,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940673201,24.5526,203.72,203.55,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940673397,39.2926,203.72,203.56,17.64480003]
["bitfinex-derivatives","SOLF0:USTF0",1755940673597,39.2926,203.72,203.57,9.94060003]
["bitfinex-derivatives","SOLF0:USTF0",1755940673793,39.2926,203.72,203.58,4.81614207]
["bitfinex-derivatives","SOLF0:USTF0",1755940674000,39.2926,203.72,203.59,4.81614207]
["bitfinex-derivatives","SOLF0:USTF0",1755940674198,4.9124,203.64,203.56,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755940674500,4.9124,203.64,203.57,9.9463769]
["bitfinex-derivatives","SOLF0:USTF0",1755940674696,4.9117,203.67,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940675003,24.5532,203.71,203.6,9.9458265]
["bitfinex-derivatives","SOLF0:USTF0",1755940675198,24.5532,203.71,203.61,9.9458265]
["bitfinex-derivatives","SOLF0:USTF0",1755940675398,24.5526,203.72,203.62,4.81876068]
["bitfinex-derivatives","SOLF0:USTF0",1755940675399,4.9122,203.65,203.62,4.81876068]
["bitfinex-derivatives","SOLF0:USTF0",1755940675601,24.5544,203.7,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940675805,24.5544,203.7,203.6,9.94545012]
["bitfinex-derivatives","SOLF0:USTF0",1755940676000,4.9119,203.66,203.61,4.81850093]
["bitfinex-derivatives","SOLF0:USTF0",1755940676201,4.9119,203.66,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940676401,4.9119,203.66,203.6,9.94546852]
["bitfinex-derivatives","SOLF0:USTF0",1755940676605,4.9119,203.66,203.61,4.81851222]
["bitfinex-derivatives","SOLF0:USTF0",1755940676905,4.9119,203.66,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940677105,4.9119,203.66,203.6,9.94575303]
["bitfinex-derivatives","SOLF0:USTF0",1755940677311,24.5557,203.69,203.61,4.81865065]
["bitfinex-derivatives","SOLF0:USTF0",1755940677512,24.5557,203.69,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940677812,4.913,203.61,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940678112,24.5572,203.68,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940678113,24.5628,203.68,203.55,11.97889372]
["bitfinex-derivatives","SOLF0:USTF0",1755940678411,4.9134,203.6,203.56,9.94866369]
["bitfinex-derivatives","SOLF0:USTF0",1755940678610,4.9134,203.6,203.57,9.94866369]
["bitfinex-derivatives","SOLF0:USTF0",1755940678812,24.5561,203.69,203.58,4.82005865]
["bitfinex-derivatives","SOLF0:USTF0",1755940679108,4.9127,203.63,203.59,4.82138819]
["bitfinex-derivatives","SOLF0:USTF0",1755940679308,4.9127,203.63,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940679508,4.9127,203.63,203.57,9.95161596]
["bitfinex-derivatives","SOLF0:USTF0",1755940679712,4.9127,203.63,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940680010,4.9127,203.63,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940680611,4.9129,203.62,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940680804,24.5581,203.67,203.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940681005,24.5608,203.65,203.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940681210,9.8244,203.65,203.54,9.95668301]
["bitfinex-derivatives","SOLF0:USTF0",1755940681407,14.74,203.65,203.55,4.82384822]
["bitfinex-derivatives","SOLF0:USTF0",1755940681613,4.9144,203.56,203.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940681815,4.9144,203.56,203.46,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940681816,24.5654,203.61,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940682012,30.77246478,203.62,203.5,9.95722269]
["bitfinex-derivatives","SOLF0:USTF0",1755940682212,30.77246478,203.62,203.51,9.95722269]
["bitfinex-derivatives","SOLF0:USTF0",1755940682417,45.51246478,203.62,203.52,4.82427476]
["bitfinex-derivatives","SOLF0:USTF0",1755940682614,45.51246478,203.62,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940682815,24.5665,203.6,203.5,4.83409217]
["bitfinex-derivatives","SOLF0:USTF0",1755940683014,24.5665,203.6,203.51,4.83400369]
["bitfinex-derivatives","SOLF0:USTF0",1755940683316,24.5665,203.6,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940683616,24.5678,203.59,203.5,4.83213498]
["bitfinex-derivatives","SOLF0:USTF0",1755940683816,24.5678,203.59,203.51,4.83213498]
["bitfinex-derivatives","SOLF0:USTF0",1755940684017,24.5678,203.59,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940684213,24.5678,203.59,203.5,4.83098555]
["bitfinex-derivatives","SOLF0:USTF0",1755940684417,24.5678,203.59,203.51,4.83098555]
["bitfinex-derivatives","SOLF0:USTF0",1755940684619,4.9146,203.55,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755940684818,4.9146,203.55,203.5,4.82934104]
["bitfinex-derivatives","SOLF0:USTF0",1755940685015,4.9136,203.59,203.51,9.9676384]
["bitfinex-derivatives","SOLF0:USTF0",1755940685215,4.9136,203.59,203.52,9.96482683]
["bitfinex-derivatives","SOLF0:USTF0",1755940685415,30.77246478,203.62,203.53,4.82934104]
["bitfinex-derivatives","SOLF0:USTF0",1755940685616,30.77246478,203.62,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940685916,30.77246478,203.62,203.51,9.96341858]
["bitfinex-derivatives","SOLF0:USTF0",1755940686116,30.77246478,203.62,203.52,9.96341858]
["bitfinex-derivatives","SOLF0:USTF0",1755940686311,30.77246478,203.62,203.53,4.82727925]
["bitfinex-derivatives","SOLF0:USTF0",1755940686512,4.9139,203.58,203.54,4.82727925]
["bitfinex-derivatives","SOLF0:USTF0",1755940686720,4.9139,203.58,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940686919,24.5624,203.64,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940687120,45.50786478,203.66,203.53,11.99792508]
["bitfinex-derivatives","SOLF0:USTF0",1755940687320,45.50786478,203.66,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940687321,45.50786478,203.66,203.54,9.96457221]
["bitfinex-derivatives","SOLF0:USTF0",1755940687520,45.50786478,203.66,203.55,9.96457221]
["bitfinex-derivatives","SOLF0:USTF0",1755940687718,45.50786478,203.66,203.56,4.82773785]
["bitfinex-derivatives","SOLF0:USTF0",1755940687918,45.50786478,203.66,203.57,4.82773785]
["bitfinex-derivatives","SOLF0:USTF0",1755940688118,24.5607,203.65,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940688321,24.5607,203.65,203.53,11.99297228]
["bitfinex-derivatives","SOLF0:USTF0",1755940688515,24.5607,203.65,203.54,9.96033762]
["bitfinex-derivatives","SOLF0:USTF0",1755940688717,24.5607,203.65,203.55,9.96033762]
["bitfinex-derivatives","SOLF0:USTF0",1755940689019,24.5607,203.65,203.56,9.96033762]
["bitfinex-derivatives","SOLF0:USTF0",1755940689220,24.5607,203.65,203.57,4.82575888]
["bitfinex-derivatives","SOLF0:USTF0",1755940689421,24.5607,203.65,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940689621,4.9132,203.61,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940689821,4.9132,203.61,203.53,11.99415013]
["bitfinex-derivatives","SOLF0:USTF0",1755940690020,4.9132,203.61,203.54,11.99415013]
["bitfinex-derivatives","SOLF0:USTF0",1755940690224,4.9134,203.6,203.55,9.96090833]
["bitfinex-derivatives","SOLF0:USTF0",1755940690422,4.9134,203.6,203.56,9.96090833]
["bitfinex-derivatives","SOLF0:USTF0",1755940690623,4.9134,203.6,203.57,4.82623064]
["bitfinex-derivatives","SOLF0:USTF0",1755940690820,4.9134,203.6,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940691021,4.9134,203.6,203.55,12.69091197]
["bitfinex-derivatives","SOLF0:USTF0",1755940691221,4.9134,203.6,203.56,12.69091197]
["bitfinex-derivatives","SOLF0:USTF0",1755940691423,4.9134,203.6,203.57,4.82603267]
["bitfinex-derivatives","SOLF0:USTF0",1755940691617,4.9134,203.6,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940691817,4.9134,203.6,203.57,4.82623945]
["bitfinex-derivatives","SOLF0:USTF0",1755940692022,4.9137,203.59,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940692323,24.563,203.63,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940692523,24.563,203.63,203.53,9.96297585]
["bitfinex-derivatives","SOLF0:USTF0",1755940692723,24.5641,203.62,203.54,9.96297585]
["bitfinex-derivatives","SOLF0:USTF0",1755940692925,24.5641,203.62,203.55,4.82704296]
["bitfinex-derivatives","SOLF0:USTF0",1755940693124,4.9144,203.56,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940693322,4.9144,203.56,203.53,9.96246844]
["bitfinex-derivatives","SOLF0:USTF0",1755940693523,4.9144,203.56,203.54,4.82481096]
["bitfinex-derivatives","SOLF0:USTF0",1755940693728,4.915,203.53,203.45,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940693925,4.915,203.53,203.46,14.57461073]
["bitfinex-derivatives","SOLF0:USTF0",1755940694220,4.915,203.53,203.47,11.84461073]
["bitfinex-derivatives","SOLF0:USTF0",1755940694427,4.915,203.53,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940694619,4.915,203.53,203.5,4.82648994]
["bitfinex-derivatives","SOLF0:USTF0",1755940694823,4.915,203.53,203.51,4.82648994]
["bitfinex-derivatives","SOLF0:USTF0",1755940695023,4.915,203.53,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940695223,4.915,203.53,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940695418,4.915,203.53,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940695619,4.915,203.53,203.45,9.8458803]
["bitfinex-derivatives","SOLF0:USTF0",1755940695925,4.9145,203.55,203.46,12.57581653]
["bitfinex-derivatives","SOLF0:USTF0",1755940696122,4.9145,203.55,203.47,9.84514408]
["bitfinex-derivatives","SOLF0:USTF0",1755940696424,4.9145,203.55,203.48,4.82515414]
["bitfinex-derivatives","SOLF0:USTF0",1755940696624,4.9145,203.55,203.49,4.82515414]
["bitfinex-derivatives","SOLF0:USTF0",1755940696827,4.9145,203.55,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940697024,4.9145,203.55,203.47,9.84355473]
["bitfinex-derivatives","SOLF0:USTF0",1755940697226,4.9145,203.55,203.48,4.82400742]
["bitfinex-derivatives","SOLF0:USTF0",1755940697426,4.9145,203.55,203.49,4.82400742]
["bitfinex-derivatives","SOLF0:USTF0",1755940697630,4.9148,203.54,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940697926,4.9148,203.54,203.47,4.82349472]
["bitfinex-derivatives","SOLF0:USTF0",1755940698125,4.9148,203.54,203.48,4.82349472]
["bitfinex-derivatives","SOLF0:USTF0",1755940698326,4.9148,203.54,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940698527,4.9148,203.54,203.47,4.82351254]
["bitfinex-derivatives","SOLF0:USTF0",1755940698727,4.9148,203.54,203.48,4.82351254]
["bitfinex-derivatives","SOLF0:USTF0",1755940698928,4.9148,203.54,203.49,7.55351254]
["bitfinex-derivatives","SOLF0:USTF0",1755940699229,4.9148,203.54,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940699428,4.9143,203.56,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940700528,4.9146,203.55,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940700723,4.908,203.6,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940700928,4.9139,203.58,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940701122,4.9139,203.58,203.52,4.82474185]
["bitfinex-derivatives","SOLF0:USTF0",1755940701324,24.5653,203.61,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940702529,4.9141,203.57,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940705028,4.9141,203.57,203.52,7.5601018]
["bitfinex-derivatives","SOLF0:USTF0",1755940705234,4.9141,203.57,203.53,4.8301018]
["bitfinex-derivatives","SOLF0:USTF0",1755940705532,4.9141,203.57,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940705732,6.20836478,203.62,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940705931,24.5588,203.67,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940705932,6.20836478,203.66,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940706133,6.20836478,203.66,203.55,4.82896454]
["bitfinex-derivatives","SOLF0:USTF0",1755940706331,6.20836478,203.66,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940706527,24.5554,203.7,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940706733,24.5558,203.69,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940706931,24.5558,203.69,203.59,4.82906071]
["bitfinex-derivatives","SOLF0:USTF0",1755940707126,24.5558,203.69,203.6,4.82906071]
["bitfinex-derivatives","SOLF0:USTF0",1755940707334,24.5558,203.69,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940707530,24.5558,203.69,203.59,4.8265917]
["bitfinex-derivatives","SOLF0:USTF0",1755940707733,24.5558,203.69,203.6,4.8265917]
["bitfinex-derivatives","SOLF0:USTF0",1755940708026,4.9127,203.63,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940708223,4.9127,203.63,203.59,4.8274314]
["bitfinex-derivatives","SOLF0:USTF0",1755940708423,4.9127,203.63,203.59,7.5574314]
["bitfinex-derivatives","SOLF0:USTF0",1755940708629,4.9127,203.63,203.6,4.82847723]
["bitfinex-derivatives","SOLF0:USTF0",1755940708928,4.9127,203.63,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940709435,4.9129,203.62,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940709633,4.9129,203.62,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940709831,4.9129,203.62,203.56,9.85480128]
["bitfinex-derivatives","SOLF0:USTF0",1755940710028,4.9134,203.6,203.57,4.82946372]
["bitfinex-derivatives","SOLF0:USTF0",1755940710333,4.9134,203.6,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940710535,24.5604,203.65,203.55,4.82857296]
["bitfinex-derivatives","SOLF0:USTF0",1755940710835,24.5604,203.65,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940711034,24.5604,203.65,203.55,4.8271055]
["bitfinex-derivatives","SOLF0:USTF0",1755940711235,24.5618,203.64,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940711430,24.5618,203.64,203.55,4.82651751]
["bitfinex-derivatives","SOLF0:USTF0",1755940711630,24.5618,203.64,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940711831,24.5618,203.64,203.55,4.82790809]
["bitfinex-derivatives","SOLF0:USTF0",1755940712031,4.9138,203.58,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940712234,4.9138,203.58,203.52,9.85329485]
["bitfinex-derivatives","SOLF0:USTF0",1755940712431,4.9138,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940712731,4.9138,203.58,203.55,7.55874618]
["bitfinex-derivatives","SOLF0:USTF0",1755940712931,4.9138,203.58,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755940714537,4.9141,203.57,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755940714739,4.9141,203.57,203.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940715035,4.9141,203.57,203.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940715429,4.9141,203.57,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940720334,4.9136,203.59,203.51,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755940720545,4.9136,203.59,203.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940720743,4.9136,203.59,203.54,4.83315473]
["bitfinex-derivatives","SOLF0:USTF0",1755940721044,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940721447,4.9136,203.59,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940721652,4.9136,203.59,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940721841,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940722042,4.9136,203.59,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940722242,4.9139,203.58,203.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940722447,4.9139,203.58,203.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940722643,4.9139,203.58,203.56,4.83267037]
["bitfinex-derivatives","SOLF0:USTF0",1755940722946,4.9139,203.58,203.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940723149,4.9139,203.58,203.56,4.81512607]
["bitfinex-derivatives","SOLF0:USTF0",1755940723349,4.9139,203.58,203.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940723539,4.9143,203.56,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755940723743,4.9143,203.56,203.51,12.66645232]
["bitfinex-derivatives","SOLF0:USTF0",1755940723943,4.9143,203.56,203.52,12.66645232]
["bitfinex-derivatives","SOLF0:USTF0",1755940724246,4.9143,203.56,203.53,4.81620816]
["bitfinex-derivatives","SOLF0:USTF0",1755940724444,4.9143,203.56,203.54,4.81620816]
["bitfinex-derivatives","SOLF0:USTF0",1755940724749,4.9143,203.56,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940724948,4.9143,203.56,203.53,9.88452531]
["bitfinex-derivatives","SOLF0:USTF0",1755940725149,4.9143,203.56,203.54,9.88452531]
["bitfinex-derivatives","SOLF0:USTF0",1755940725346,4.9143,203.56,203.55,4.81691157]
["bitfinex-derivatives","SOLF0:USTF0",1755940725744,4.9147,203.54,203.45,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940725947,4.9147,203.54,203.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940726249,4.9147,203.54,203.51,14.70505283]
["bitfinex-derivatives","SOLF0:USTF0",1755940726546,24.564,203.62,203.52,9.8803825]
["bitfinex-derivatives","SOLF0:USTF0",1755940726749,24.564,203.62,203.53,9.8803825]
["bitfinex-derivatives","SOLF0:USTF0",1755940726943,24.564,203.62,203.54,9.8803825]
["bitfinex-derivatives","SOLF0:USTF0",1755940727139,24.564,203.62,203.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940727339,24.564,203.62,203.52,11.88473208]
["bitfinex-derivatives","SOLF0:USTF0",1755940727649,24.564,203.62,203.53,9.88003953]
["bitfinex-derivatives","SOLF0:USTF0",1755940727846,24.564,203.62,203.54,9.88013371]
["bitfinex-derivatives","SOLF0:USTF0",1755940728051,55.33546478,203.64,203.55,4.81476428]
["bitfinex-derivatives","SOLF0:USTF0",1755940728349,55.33546478,203.64,203.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940728550,24.5628,203.63,203.54,4.81576408]
["bitfinex-derivatives","SOLF0:USTF0",1755940728753,24.5628,203.63,203.55,4.81576408]
["bitfinex-derivatives","SOLF0:USTF0",1755940728950,24.5628,203.63,203.56,4.815606]
["bitfinex-derivatives","SOLF0:USTF0",1755940729153,24.5642,203.62,203.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940729352,6.20836478,203.64,203.54,11.88696934]
["bitfinex-derivatives","SOLF0:USTF0",1755940729551,6.20836478,203.64,203.55,9.88228402]
["bitfinex-derivatives","SOLF0:USTF0",1755940729753,6.20836478,203.64,203.56,4.81604074]
["bitfinex-derivatives","SOLF0:USTF0",1755940729948,6.20836478,203.64,203.57,4.81604074]
["bitfinex-derivatives","SOLF0:USTF0",1755940730253,6.20836478,203.64,203.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940730457,6.20836478,203.64,203.54,11.8907309]
["bitfinex-derivatives","SOLF0:USTF0",1755940730658,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940730954,4.9136,203.59,203.57,4.8174081]
["bitfinex-derivatives","SOLF0:USTF0",1755940731149,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940731349,4.9136,203.59,203.57,4.81733484]
["bitfinex-derivatives","SOLF0:USTF0",1755940731551,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940731752,4.9136,203.59,203.57,4.81786986]
["bitfinex-derivatives","SOLF0:USTF0",1755940731953,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940732148,4.9136,203.59,203.57,4.81796795]
["bitfinex-derivatives","SOLF0:USTF0",1755940732452,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940732654,4.9136,203.59,203.57,4.82040369]
["bitfinex-derivatives","SOLF0:USTF0",1755940732849,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940733047,4.9136,203.59,203.57,4.82090621]
["bitfinex-derivatives","SOLF0:USTF0",1755940733253,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940733454,4.9136,203.59,203.57,4.8214053]
["bitfinex-derivatives","SOLF0:USTF0",1755940733656,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940733959,4.9136,203.59,203.57,4.82185032]
["bitfinex-derivatives","SOLF0:USTF0",1755940734144,4.9136,203.59,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940734349,4.9136,203.59,203.57,4.82283166]
["bitfinex-derivatives","SOLF0:USTF0",1755940734546,4.9139,203.58,203.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940734757,4.9139,203.58,203.52,11.90497646]
["bitfinex-derivatives","SOLF0:USTF0",1755940734945,4.9139,203.58,203.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940737054,4.9133,203.6,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940737259,4.9133,203.6,203.45,30.79266478]
["bitfinex-derivatives","SOLF0:USTF0",1755940737260,4.9133,203.6,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940737556,6.20836478,203.64,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940737752,6.20836478,203.64,203.55,4.82248768]
["bitfinex-derivatives","SOLF0:USTF0",1755940737956,14.74,203.7,203.56,9.89190234]
["bitfinex-derivatives","SOLF0:USTF0",1755940738154,30.76226478,203.71,203.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940738350,4.9114,203.68,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940738553,24.5548,203.7,203.61,4.81503182]
["bitfinex-derivatives","SOLF0:USTF0",1755940738754,6.20836478,203.67,203.47,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940738960,20.94836478,203.67,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940739161,20.94836478,203.67,203.53,9.88934354]
["bitfinex-derivatives","SOLF0:USTF0",1755940739347,24.5606,203.65,203.54,4.81972994]
["bitfinex-derivatives","SOLF0:USTF0",1755940739552,14.74,203.65,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940739759,6.20836478,203.63,203.53,9.89121939]
["bitfinex-derivatives","SOLF0:USTF0",1755940739952,6.20836478,203.63,203.54,4.8208289]
["bitfinex-derivatives","SOLF0:USTF0",1755940740154,6.20836478,203.63,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940740357,6.20836478,203.63,203.53,9.89325965]
["bitfinex-derivatives","SOLF0:USTF0",1755940740558,4.9136,203.59,203.54,7.64192075]
["bitfinex-derivatives","SOLF0:USTF0",1755940740861,4.9136,203.59,203.55,4.82192075]
["bitfinex-derivatives","SOLF0:USTF0",1755940741158,4.9136,203.59,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940741360,4.9136,203.59,203.55,4.82289897]
["bitfinex-derivatives","SOLF0:USTF0",1755940741566,4.9136,203.59,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940741858,24.5623,203.69,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940742056,6.20836478,203.66,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940742259,30.76766478,203.66,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940742857,24.5604,203.65,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940743055,39.3004,203.65,203.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940743257,39.3004,203.65,203.49,16.2718112]
["bitfinex-derivatives","SOLF0:USTF0",1755940743458,39.3004,203.65,203.5,19.0718112]
["bitfinex-derivatives","SOLF0:USTF0",1755940743756,39.3004,203.65,203.51,11.90029187]
["bitfinex-derivatives","SOLF0:USTF0",1755940743957,39.3004,203.65,203.52,9.8928663]
["bitfinex-derivatives","SOLF0:USTF0",1755940744162,39.3004,203.65,203.53,4.82172539]
["bitfinex-derivatives","SOLF0:USTF0",1755940744356,39.3027,203.64,203.54,4.82172539]
["bitfinex-derivatives","SOLF0:USTF0",1755940744555,24.5627,203.64,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940744956,24.5627,203.64,203.51,11.90210614]
["bitfinex-derivatives","SOLF0:USTF0",1755940745167,4.9131,203.61,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940745462,4.9131,203.61,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940745662,4.9131,203.61,203.56,4.82745709]
["bitfinex-derivatives","SOLF0:USTF0",1755940745858,4.9131,203.61,203.57,7.62745709]
["bitfinex-derivatives","SOLF0:USTF0",1755940746056,4.9131,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940746664,4.9131,203.61,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940746861,4.9131,203.61,203.54,9.90540277]
["bitfinex-derivatives","SOLF0:USTF0",1755940747064,4.9131,203.61,203.55,9.90540277]
["bitfinex-derivatives","SOLF0:USTF0",1755940747366,4.9131,203.61,203.56,7.62783559]
["bitfinex-derivatives","SOLF0:USTF0",1755940747560,4.9131,203.61,203.57,4.82783559]
["bitfinex-derivatives","SOLF0:USTF0",1755940747863,4.9131,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940751870,4.9134,203.6,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940753774,4.9129,203.62,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940753963,4.9129,203.62,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940754166,6.20836478,203.7,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940754472,20.94836478,203.7,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940754672,39.2969,203.68,203.55,2.02054223]
["bitfinex-derivatives","SOLF0:USTF0",1755940754874,39.2969,203.68,203.56,9.93682821]
["bitfinex-derivatives","SOLF0:USTF0",1755940755068,39.2969,203.68,203.57,9.93701835]
["bitfinex-derivatives","SOLF0:USTF0",1755940755264,39.2969,203.68,203.58,4.83701868]
["bitfinex-derivatives","SOLF0:USTF0",1755940755467,39.2969,203.68,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940755671,4.9131,203.61,203.55,11.95780938]
["bitfinex-derivatives","SOLF0:USTF0",1755940755870,4.9131,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940756072,4.9131,203.61,203.58,4.83686007]
["bitfinex-derivatives","SOLF0:USTF0",1755940756271,4.9131,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940756464,4.9131,203.61,203.58,4.8368233]
["bitfinex-derivatives","SOLF0:USTF0",1755940756664,4.9131,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940756869,4.9131,203.61,203.58,7.63691208]
["bitfinex-derivatives","SOLF0:USTF0",1755940757062,4.9131,203.61,203.59,7.63691208]
["bitfinex-derivatives","SOLF0:USTF0",1755940757265,4.9131,203.61,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940757469,4.9131,203.61,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755940757470,4.9127,203.63,203.6,7.63495583]
["bitfinex-derivatives","SOLF0:USTF0",1755940757674,4.9127,203.63,203.61,4.83495583]
["bitfinex-derivatives","SOLF0:USTF0",1755940757867,4.9127,203.63,203.51,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940758064,24.5605,203.65,203.52,11.95236293]
["bitfinex-derivatives","SOLF0:USTF0",1755940758265,24.5605,203.65,203.53,11.95236293]
["bitfinex-derivatives","SOLF0:USTF0",1755940758481,24.5605,203.65,203.54,11.95236293]
["bitfinex-derivatives","SOLF0:USTF0",1755940758679,4.9134,203.6,203.55,14.75236293]
["bitfinex-derivatives","SOLF0:USTF0",1755940758978,24.5626,203.64,203.56,9.93238785]
["bitfinex-derivatives","SOLF0:USTF0",1755940759180,24.5626,203.64,203.57,4.83464703]
["bitfinex-derivatives","SOLF0:USTF0",1755940759481,30.76766478,203.66,203.58,4.83464703]
["bitfinex-derivatives","SOLF0:USTF0",1755940759679,30.76766478,203.66,203.59,4.83464703]
["bitfinex-derivatives","SOLF0:USTF0",1755940759879,30.76766478,203.66,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940760077,30.76766478,203.66,203.56,11.95245548]
["bitfinex-derivatives","SOLF0:USTF0",1755940760277,30.76766478,203.66,203.57,9.93244779]
["bitfinex-derivatives","SOLF0:USTF0",1755940760473,30.76766478,203.66,203.58,4.83469259]
["bitfinex-derivatives","SOLF0:USTF0",1755940760782,4.9131,203.61,203.59,4.83469259]
["bitfinex-derivatives","SOLF0:USTF0",1755940760972,24.5605,203.65,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940761173,4.9136,203.59,203.56,9.93295736]
["bitfinex-derivatives","SOLF0:USTF0",1755940761377,4.9136,203.59,203.57,9.93295736]
["bitfinex-derivatives","SOLF0:USTF0",1755940761672,4.9136,203.59,203.58,4.83494195]
["bitfinex-derivatives","SOLF0:USTF0",1755940762870,4.9131,203.61,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940763770,4.9131,203.61,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755940763976,4.9131,203.61,203.53,14.75383804]
["bitfinex-derivatives","SOLF0:USTF0",1755940764179,4.9131,203.61,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940764376,4.9131,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940764573,4.9126,203.63,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940764773,4.9126,203.63,203.6,4.83525182]
["bitfinex-derivatives","SOLF0:USTF0",1755940765074,4.9126,203.63,203.61,7.63525182]
["bitfinex-derivatives","SOLF0:USTF0",1755940765275,4.9126,203.63,203.49,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940765476,4.9126,203.63,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940765678,4.9126,203.63,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940765871,4.9126,203.63,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940766074,4.9126,203.63,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940766281,4.9126,203.63,203.6,4.83379422]
["bitfinex-derivatives","SOLF0:USTF0",1755940766478,4.9129,203.62,203.61,4.83379422]
["bitfinex-derivatives","SOLF0:USTF0",1755940766680,4.9129,203.62,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940766873,4.9133,203.6,203.57,11.94944163]
["bitfinex-derivatives","SOLF0:USTF0",1755940767072,4.9133,203.6,203.58,9.92995888]
["bitfinex-derivatives","SOLF0:USTF0",1755940767273,4.9133,203.6,203.59,4.83346604]
["bitfinex-derivatives","SOLF0:USTF0",1755940768086,4.9133,203.6,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940768281,4.9133,203.6,203.58,4.83434792]
["bitfinex-derivatives","SOLF0:USTF0",1755940768481,4.9136,203.59,203.49,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940768684,4.9136,203.59,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940768880,4.9136,203.59,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940769088,4.9136,203.59,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940769389,4.9136,203.59,203.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940769686,4.9136,203.59,203.58,7.63478264]
["bitfinex-derivatives","SOLF0:USTF0",1755940769980,4.9136,203.59,203.58,4.83478264]
["bitfinex-derivatives","SOLF0:USTF0",1755940770189,4.9147,203.55,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940770381,4.9147,203.55,203.53,11.95691286]
["bitfinex-derivatives","SOLF0:USTF0",1755940770577,24.564,203.62,203.54,5.10001303]
["bitfinex-derivatives","SOLF0:USTF0",1755940770787,4.9139,203.58,203.55,5.10091377]
["bitfinex-derivatives","SOLF0:USTF0",1755940771088,24.564,203.62,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940771284,24.564,203.62,203.54,5.0981661]
["bitfinex-derivatives","SOLF0:USTF0",1755940771483,24.564,203.62,203.55,5.0981661]
["bitfinex-derivatives","SOLF0:USTF0",1755940771684,24.564,203.62,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940771986,24.564,203.62,203.54,5.09805044]
["bitfinex-derivatives","SOLF0:USTF0",1755940772187,24.564,203.62,203.55,5.09805044]
["bitfinex-derivatives","SOLF0:USTF0",1755940772388,24.564,203.62,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940772584,4.9138,203.58,203.54,7.11932652]
["bitfinex-derivatives","SOLF0:USTF0",1755940772790,4.9138,203.58,203.55,5.09885837]
["bitfinex-derivatives","SOLF0:USTF0",1755940772986,4.9138,203.58,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755940773184,4.9138,203.58,203.55,5.09886522]
["bitfinex-derivatives","SOLF0:USTF0",1755940773490,4.9134,203.6,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940773879,4.9136,203.59,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940774186,24.5644,203.62,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940774491,24.5644,203.62,203.52,5.10158045]
["bitfinex-derivatives","SOLF0:USTF0",1755940774690,4.9146,203.55,203.53,5.10158045]
["bitfinex-derivatives","SOLF0:USTF0",1755940774990,24.5658,203.61,203.54,5.10248499]
["bitfinex-derivatives","SOLF0:USTF0",1755940775193,4.9151,203.53,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940775487,4.9151,203.53,203.52,7.05032387]
["bitfinex-derivatives","SOLF0:USTF0",1755940777589,4.9151,203.53,203.52,7.04746107]
["bitfinex-derivatives","SOLF0:USTF0",1755940777791,4.9146,203.55,203.52,7.04746107]
["bitfinex-derivatives","SOLF0:USTF0",1755940777990,4.9146,203.55,203.53,7.04724479]
["bitfinex-derivatives","SOLF0:USTF0",1755940778188,4.9146,203.55,203.54,5.02663876]
["bitfinex-derivatives","SOLF0:USTF0",1755940778786,4.9141,203.57,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940779292,6.20836478,203.62,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940779689,6.20836478,203.62,203.46,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940779898,6.20836478,203.62,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940779899,30.77256478,203.62,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940780098,30.77256478,203.62,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940780296,30.77256478,203.62,203.51,7.04378512]
["bitfinex-derivatives","SOLF0:USTF0",1755940780496,30.77256478,203.62,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940780497,30.77256478,203.62,203.52,7.04378512]
["bitfinex-derivatives","SOLF0:USTF0",1755940780693,45.51256478,203.62,203.53,5.02402725]
["bitfinex-derivatives","SOLF0:USTF0",1755940780889,45.51256478,203.62,203.54,5.02402725]
["bitfinex-derivatives","SOLF0:USTF0",1755940781094,4.9145,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940781295,4.9145,203.55,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755940781296,4.9145,203.55,203.52,9.71519548]
["bitfinex-derivatives","SOLF0:USTF0",1755940781597,4.9145,203.55,203.53,5.02502902]
["bitfinex-derivatives","SOLF0:USTF0",1755940781796,4.9145,203.55,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940781997,4.9145,203.55,203.53,5.02490649]
["bitfinex-derivatives","SOLF0:USTF0",1755940782294,4.9145,203.55,203.54,4.77010462]
["bitfinex-derivatives","SOLF0:USTF0",1755940782900,4.9145,203.55,203.54,4.75135457]
["bitfinex-derivatives","SOLF0:USTF0",1755940783197,4.9145,203.55,203.54,9.77669046]
["bitfinex-derivatives","SOLF0:USTF0",1755940783398,4.9145,203.55,203.54,4.75135457]
["bitfinex-derivatives","SOLF0:USTF0",1755940783595,4.9145,203.55,203.54,9.77688036]
["bitfinex-derivatives","SOLF0:USTF0",1755940784101,4.9145,203.55,203.54,4.75135457]
["bitfinex-derivatives","SOLF0:USTF0",1755940784399,39.3026,203.64,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940784700,6.20836478,203.65,203.56,9.74568238]
["bitfinex-derivatives","SOLF0:USTF0",1755940784904,24.5577,203.68,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940785501,4.9129,203.62,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940788206,4.9131,203.61,203.48,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940788496,14.74,203.66,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940789297,4.913,203.61,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940789497,14.74,203.71,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940789698,14.74,203.71,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940789899,14.74,203.71,203.59,4.75085797]
["bitfinex-derivatives","SOLF0:USTF0",1755940790196,14.74,203.7,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940790402,14.74,203.7,203.59,4.74789632]
["bitfinex-derivatives","SOLF0:USTF0",1755940790699,4.9114,203.68,203.6,7.41744137]
["bitfinex-derivatives","SOLF0:USTF0",1755940790906,45.50056478,203.72,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940791902,24.5532,203.71,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940792404,4.9115,203.68,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940792607,45.50056478,203.72,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940792801,24.5534,203.71,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940793813,4.9119,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940795609,4.9119,203.66,203.61,4.74534284]
["bitfinex-derivatives","SOLF0:USTF0",1755940795806,4.9114,203.68,203.56,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940796012,4.9114,203.68,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940796204,4.9114,203.68,203.59,9.73085059]
["bitfinex-derivatives","SOLF0:USTF0",1755940796409,4.9114,203.68,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940796609,4.9114,203.68,203.62,4.7443812]
["bitfinex-derivatives","SOLF0:USTF0",1755940796812,4.9114,203.68,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940798708,4.9114,203.68,203.62,4.74027071]
["bitfinex-derivatives","SOLF0:USTF0",1755940798909,4.9114,203.68,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940799110,4.9114,203.68,203.58,11.67266929]
["bitfinex-derivatives","SOLF0:USTF0",1755940799310,4.9114,203.68,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940799507,4.9114,203.68,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940800116,30.75466478,203.77,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940800320,24.5474,203.76,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940800627,24.5474,203.76,203.65,4.7390445]
["bitfinex-derivatives","SOLF0:USTF0",1755940800918,24.5474,203.76,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940801112,24.5474,203.76,203.65,4.73667451]
["bitfinex-derivatives","SOLF0:USTF0",1755940801321,24.5463,203.77,203.66,4.7365536]
["bitfinex-derivatives","SOLF0:USTF0",1755940801516,20.94836478,203.75,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940801717,4.9122,203.65,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940801914,24.5453,203.78,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940802223,24.5453,203.78,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940802224,4.9108,203.71,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940802419,4.9108,203.71,203.64,4.7391986]
["bitfinex-derivatives","SOLF0:USTF0",1755940802621,4.9108,203.71,203.65,4.7391986]
["bitfinex-derivatives","SOLF0:USTF0",1755940802814,24.5474,203.76,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940803018,24.5474,203.76,203.64,4.73459294]
["bitfinex-derivatives","SOLF0:USTF0",1755940803215,24.5474,203.76,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940803419,24.5474,203.76,203.64,4.73242475]
["bitfinex-derivatives","SOLF0:USTF0",1755940803614,4.911,203.7,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940803822,24.5453,203.78,203.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940804023,24.5453,203.78,203.66,4.73128855]
["bitfinex-derivatives","SOLF0:USTF0",1755940804222,24.5453,203.78,203.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940804721,24.5437,203.79,203.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940805124,4.9102,203.73,203.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940805324,39.2837,203.79,203.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940806020,4.9105,203.72,203.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940808624,4.91,203.74,203.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940808824,39.2837,203.79,203.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940809028,0.85441756,203.76,203.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940809422,24.5512,203.73,203.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940809629,14.74,203.72,203.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940809829,6.20836478,203.69,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940810028,20.94836478,203.69,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940810430,39.2988,203.67,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940811029,4.9137,203.58,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940811225,45.50966478,203.65,203.5,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940811433,45.50966478,203.65,203.51,4.72745313]
["bitfinex-derivatives","SOLF0:USTF0",1755940811734,45.50966478,203.65,203.52,4.72655751]
["bitfinex-derivatives","SOLF0:USTF0",1755940811735,24.5632,203.63,203.52,4.72655751]
["bitfinex-derivatives","SOLF0:USTF0",1755940811933,24.5632,203.63,203.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940812134,24.5594,203.66,203.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940813230,24.5616,203.64,203.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940814534,4.9135,203.6,203.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940814833,6.20836478,203.67,203.54,4.69726661]
["bitfinex-derivatives","SOLF0:USTF0",1755940815034,6.20836478,203.67,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940815234,4.9124,203.64,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940817030,4.9127,203.63,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940817634,4.9119,203.66,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940818736,4.9119,203.66,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940819132,24.5556,203.69,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940819339,24.5556,203.69,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940819935,4.9119,203.66,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940820233,24.5516,203.73,203.59,9.60635767]
["bitfinex-derivatives","SOLF0:USTF0",1755940820536,24.5516,203.73,203.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940820931,24.5523,203.72,203.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940821538,24.554,203.71,203.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940821838,24.5523,203.72,203.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940822240,24.5523,203.72,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940822533,4.9114,203.68,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940822737,4.9114,203.68,203.59,4.6904841]
["bitfinex-derivatives","SOLF0:USTF0",1755940822939,4.9114,203.68,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940823136,4.9114,203.68,203.59,4.69075879]
["bitfinex-derivatives","SOLF0:USTF0",1755940823338,4.9114,203.68,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940824138,24.5534,203.71,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940825539,4.9114,203.68,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940826042,4.9114,203.68,203.61,4.69324461]
["bitfinex-derivatives","SOLF0:USTF0",1755940826248,4.9114,203.68,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940826434,24.5534,203.71,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940827045,24.5545,203.7,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940827943,4.9121,203.65,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940828140,24.557,203.68,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940828345,24.557,203.68,203.57,4.69848377]
["bitfinex-derivatives","SOLF0:USTF0",1755940828549,4.9127,203.63,203.58,4.69848377]
["bitfinex-derivatives","SOLF0:USTF0",1755940828847,24.5587,203.67,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940829141,24.5587,203.67,203.57,4.69882923]
["bitfinex-derivatives","SOLF0:USTF0",1755940829448,24.5587,203.67,203.58,4.69882923]
["bitfinex-derivatives","SOLF0:USTF0",1755940829647,24.5587,203.67,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940829843,24.5587,203.67,203.57,9.62909645]
["bitfinex-derivatives","SOLF0:USTF0",1755940830037,24.5587,203.67,203.58,4.70027299]
["bitfinex-derivatives","SOLF0:USTF0",1755940830241,24.5587,203.67,203.56,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940830440,24.5587,203.67,203.57,9.62965313]
["bitfinex-derivatives","SOLF0:USTF0",1755940830640,24.5587,203.67,203.58,4.70054235]
["bitfinex-derivatives","SOLF0:USTF0",1755940830941,24.557,203.68,203.59,4.70053924]
["bitfinex-derivatives","SOLF0:USTF0",1755940831143,24.557,203.68,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940831341,24.557,203.68,203.59,4.70134769]
["bitfinex-derivatives","SOLF0:USTF0",1755940831544,24.557,203.68,203.6,4.70134769]
["bitfinex-derivatives","SOLF0:USTF0",1755940831743,24.557,203.68,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940831942,24.5534,203.71,203.59,4.7012455]
["bitfinex-derivatives","SOLF0:USTF0",1755940832147,24.5534,203.71,203.6,4.7012455]
["bitfinex-derivatives","SOLF0:USTF0",1755940832347,24.5534,203.71,203.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940832545,24.5516,203.73,203.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940832754,24.5516,203.73,203.61,4.70116399]
["bitfinex-derivatives","SOLF0:USTF0",1755940833043,4.9117,203.67,203.62,4.70116399]
["bitfinex-derivatives","SOLF0:USTF0",1755940833250,4.9117,203.67,203.62,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755940833847,4.9117,203.67,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755940834150,4.9111,203.69,203.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940834546,4.9111,203.69,203.64,7.53097237]
["bitfinex-derivatives","SOLF0:USTF0",1755940834746,4.9111,203.69,203.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940835346,24.5522,203.72,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755940835651,24.5522,203.72,203.61,7.53141968]
["bitfinex-derivatives","SOLF0:USTF0",1755940835842,24.5522,203.72,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940836644,4.9117,203.67,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940836851,24.5537,203.71,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940838553,4.912,203.66,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940838755,24.5516,203.73,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755940838952,24.5516,203.73,203.6,7.5371271]
["bitfinex-derivatives","SOLF0:USTF0",1755940839152,24.5516,203.73,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940839955,4.9119,203.66,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940840456,24.5532,203.71,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940841257,24.5545,203.7,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940842259,24.5556,203.69,203.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940842560,24.5532,203.71,203.59,4.70802557]
["bitfinex-derivatives","SOLF0:USTF0",1755940842760,4.9122,203.65,203.6,4.70598695]
["bitfinex-derivatives","SOLF0:USTF0",1755940843058,4.9122,203.65,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940843259,24.5532,203.71,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940843453,24.5556,203.69,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940844555,4.9122,203.65,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940846259,4.9122,203.65,203.62,4.71618326]
["bitfinex-derivatives","SOLF0:USTF0",1755940846461,4.9122,203.65,203.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940847457,4.9116,203.67,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940847663,24.5497,203.74,203.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940847857,24.5497,203.74,203.63,9.71210211]
["bitfinex-derivatives","SOLF0:USTF0",1755940848162,24.5508,203.73,203.64,9.71210211]
["bitfinex-derivatives","SOLF0:USTF0",1755940848360,24.5508,203.73,203.65,4.7161018]
["bitfinex-derivatives","SOLF0:USTF0",1755940848556,24.5497,203.74,203.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940848754,4.9107,203.71,203.65,9.70736348]
["bitfinex-derivatives","SOLF0:USTF0",1755940848951,4.9107,203.71,203.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940849153,25.40161756,203.76,203.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940849464,25.40161756,203.76,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755940849662,25.40161756,203.76,203.64,12.53638328]
["bitfinex-derivatives","SOLF0:USTF0",1755940849857,24.5484,203.75,203.65,9.70638328]
["bitfinex-derivatives","SOLF0:USTF0",1755940850056,24.5484,203.75,203.66,4.7129536]
["bitfinex-derivatives","SOLF0:USTF0",1755940850256,24.5484,203.75,203.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940850458,24.5484,203.75,203.65,9.70764057]
["bitfinex-derivatives","SOLF0:USTF0",1755940850762,24.5484,203.75,203.66,4.71357662]
["bitfinex-derivatives","SOLF0:USTF0",1755940850964,24.5484,203.75,203.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940851163,4.911,203.7,203.65,9.7093748]
["bitfinex-derivatives","SOLF0:USTF0",1755940851363,4.911,203.7,203.66,7.54441868]
["bitfinex-derivatives","SOLF0:USTF0",1755940851564,4.911,203.7,203.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940851868,4.9112,203.69,203.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940852661,4.9112,203.69,203.61,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755940852863,4.9115,203.68,203.62,9.71463507]
["bitfinex-derivatives","SOLF0:USTF0",1755940853062,24.552,203.72,203.63,9.71463507]
["bitfinex-derivatives","SOLF0:USTF0",1755940853264,24.552,203.72,203.64,4.7169754]
["bitfinex-derivatives","SOLF0:USTF0",1755940853464,4.9121,203.65,203.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940853664,4.9121,203.65,203.63,4.71911111]
["bitfinex-derivatives","SOLF0:USTF0",1755940853864,4.9121,203.65,203.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940854064,4.9121,203.65,203.63,4.71927432]
["bitfinex-derivatives","SOLF0:USTF0",1755940854364,4.9121,203.65,203.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940854569,4.9121,203.65,203.63,4.71947209]
["bitfinex-derivatives","SOLF0:USTF0",1755940854870,4.9121,203.65,203.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940855062,4.9121,203.65,203.63,7.54946926]
["bitfinex-derivatives","SOLF0:USTF0",1755940855262,4.9121,203.65,203.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940855965,4.9116,203.67,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940856178,4.9116,203.67,203.62,9.72318348]
["bitfinex-derivatives","SOLF0:USTF0",1755940856356,4.9116,203.67,203.63,9.72318348]
["bitfinex-derivatives","SOLF0:USTF0",1755940856558,4.9116,203.67,203.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940856762,4.9116,203.67,203.61,11.12116478]
["bitfinex-derivatives","SOLF0:USTF0",1755940857060,4.9116,203.67,203.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940857258,4.9116,203.67,203.66,7.55135333]
["bitfinex-derivatives","SOLF0:USTF0",1755940859969,4.9116,203.67,203.66,4.72135333]
["bitfinex-derivatives","SOLF0:USTF0",1755940860564,4.9116,203.67,203.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940860768,4.9116,203.67,203.65,9.73102192]
["bitfinex-derivatives","SOLF0:USTF0",1755940860970,4.9116,203.67,203.66,4.72498524]
["bitfinex-derivatives","SOLF0:USTF0",1755940861272,4.9125,203.64,203.53,4.12889998]
["bitfinex-derivatives","SOLF0:USTF0",1755940861570,24.5544,203.7,203.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940861771,30.76276478,203.7,203.59,9.73323102]
["bitfinex-derivatives","SOLF0:USTF0",1755940862072,4.913,203.62,203.6,9.73323102]
["bitfinex-derivatives","SOLF0:USTF0",1755940862266,24.5581,203.67,203.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940862466,24.5581,203.67,203.59,9.73964383]
["bitfinex-derivatives","SOLF0:USTF0",1755940862766,24.5581,203.67,203.6,4.72916506]
["bitfinex-derivatives","SOLF0:USTF0",1755940862968,24.5581,203.67,203.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940863162,24.5581,203.67,203.55,11.56192946]
["bitfinex-derivatives","SOLF0:USTF0",1755940863364,24.5581,203.67,203.56,11.56192946]
["bitfinex-derivatives","SOLF0:USTF0",1755940863560,4.913,203.62,203.57,9.73950836]
["bitfinex-derivatives","SOLF0:USTF0",1755940863767,4.913,203.62,203.58,12.55950836]
["bitfinex-derivatives","SOLF0:USTF0",1755940863968,4.913,203.62,203.59,9.73950836]
["bitfinex-derivatives","SOLF0:USTF0",1755940864268,4.913,203.62,203.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940864471,4.9124,203.64,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940864668,4.9124,203.64,203.61,7.54907587]
["bitfinex-derivatives","SOLF0:USTF0",1755940864874,4.9124,203.64,203.62,4.72907587]
["bitfinex-derivatives","SOLF0:USTF0",1755940865072,4.9124,203.64,203.63,4.7280183]
["bitfinex-derivatives","SOLF0:USTF0",1755940865672,24.557,203.68,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940865875,24.557,203.68,203.58,9.73998594]
["bitfinex-derivatives","SOLF0:USTF0",1755940866076,24.557,203.68,203.59,9.73998594]
["bitfinex-derivatives","SOLF0:USTF0",1755940866271,24.557,203.68,203.6,9.73998594]
["bitfinex-derivatives","SOLF0:USTF0",1755940866574,24.5589,203.67,203.61,4.72933117]
["bitfinex-derivatives","SOLF0:USTF0",1755940866774,24.5589,203.67,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940866975,24.5589,203.67,203.58,9.73954815]
["bitfinex-derivatives","SOLF0:USTF0",1755940867176,24.5603,203.66,203.59,9.73954815]
["bitfinex-derivatives","SOLF0:USTF0",1755940867378,24.5603,203.66,203.6,9.73954815]
["bitfinex-derivatives","SOLF0:USTF0",1755940867576,24.5603,203.66,203.61,4.72911637]
["bitfinex-derivatives","SOLF0:USTF0",1755940867778,24.5603,203.66,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940867976,24.5589,203.67,203.58,9.73637635]
["bitfinex-derivatives","SOLF0:USTF0",1755940868172,24.5589,203.67,203.59,9.73637635]
["bitfinex-derivatives","SOLF0:USTF0",1755940868474,24.5589,203.67,203.6,9.73637635]
["bitfinex-derivatives","SOLF0:USTF0",1755940868676,24.5589,203.67,203.61,4.72757628]
["bitfinex-derivatives","SOLF0:USTF0",1755940868867,24.5589,203.67,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940869072,24.5589,203.67,203.58,9.73459574]
["bitfinex-derivatives","SOLF0:USTF0",1755940869073,4.9126,203.63,203.58,9.73459574]
["bitfinex-derivatives","SOLF0:USTF0",1755940869272,4.9126,203.63,203.59,12.55459574]
["bitfinex-derivatives","SOLF0:USTF0",1755940869568,24.5589,203.67,203.6,4.72670946]
["bitfinex-derivatives","SOLF0:USTF0",1755940869769,24.5589,203.67,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940869970,24.5589,203.67,203.6,4.72703838]
["bitfinex-derivatives","SOLF0:USTF0",1755940870273,24.5589,203.67,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940870480,24.5589,203.67,203.6,9.73455769]
["bitfinex-derivatives","SOLF0:USTF0",1755940870780,24.5589,203.67,203.61,4.72659322]
["bitfinex-derivatives","SOLF0:USTF0",1755940870979,40.58466478,203.7,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940871186,24.5558,203.69,203.6,9.73729189]
["bitfinex-derivatives","SOLF0:USTF0",1755940871386,40.58466478,203.7,203.61,4.72811132]
["bitfinex-derivatives","SOLF0:USTF0",1755940871574,40.58466478,203.7,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940871773,4.9126,203.63,203.6,9.73509455]
["bitfinex-derivatives","SOLF0:USTF0",1755940872077,4.9126,203.63,203.61,4.72695166]
["bitfinex-derivatives","SOLF0:USTF0",1755940872377,4.9129,203.62,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755940872574,24.5583,203.67,203.54,15.92759763]
["bitfinex-derivatives","SOLF0:USTF0",1755940872780,24.5583,203.67,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940872984,24.5583,203.67,203.57,11.55715988]
["bitfinex-derivatives","SOLF0:USTF0",1755940873282,24.5583,203.67,203.58,9.73549248]
["bitfinex-derivatives","SOLF0:USTF0",1755940873478,24.5583,203.67,203.59,9.73549248]
["bitfinex-derivatives","SOLF0:USTF0",1755940873683,4.9131,203.61,203.6,4.72905456]
["bitfinex-derivatives","SOLF0:USTF0",1755940873979,4.9131,203.61,203.6,9.73865408]
["bitfinex-derivatives","SOLF0:USTF0",1755940874384,4.9131,203.61,203.6,4.72905456]
["bitfinex-derivatives","SOLF0:USTF0",1755940874581,4.9131,203.61,203.6,4.72965806]
["bitfinex-derivatives","SOLF0:USTF0",1755940874781,4.9126,203.63,203.6,4.72965806]
["bitfinex-derivatives","SOLF0:USTF0",1755940874984,4.9126,203.63,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940875184,4.9126,203.63,203.57,9.67288373]
["bitfinex-derivatives","SOLF0:USTF0",1755940875385,4.9126,203.63,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940875983,4.9129,203.62,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940876780,4.9124,203.64,203.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940876986,4.9124,203.64,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940877182,4.9124,203.64,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940877388,4.9124,203.64,203.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940877588,4.9124,203.64,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940877782,4.9127,203.63,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940877982,4.9127,203.63,203.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940878190,4.9127,203.63,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940879990,4.9129,203.62,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940880189,24.558,203.67,203.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940880388,24.558,203.67,203.56,9.67282807]
["bitfinex-derivatives","SOLF0:USTF0",1755940880585,24.5556,203.69,203.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940880779,24.5556,203.69,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940881184,4.9124,203.64,203.61,4.72918384]
["bitfinex-derivatives","SOLF0:USTF0",1755940881387,4.9124,203.64,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940884992,4.9119,203.66,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940887391,4.9121,203.65,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940887589,24.5546,203.7,203.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940887792,6.20836478,203.68,203.58,9.67461707]
["bitfinex-derivatives","SOLF0:USTF0",1755940888095,4.9132,203.61,203.59,4.73029749]
["bitfinex-derivatives","SOLF0:USTF0",1755940888290,24.5581,203.67,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940888492,24.5581,203.67,203.55,9.67905961]
["bitfinex-derivatives","SOLF0:USTF0",1755940888692,24.5581,203.67,203.56,9.67905961]
["bitfinex-derivatives","SOLF0:USTF0",1755940888892,24.5581,203.67,203.57,4.732501]
["bitfinex-derivatives","SOLF0:USTF0",1755940889091,24.5581,203.67,203.58,4.732501]
["bitfinex-derivatives","SOLF0:USTF0",1755940889392,24.5581,203.67,203.59,4.732501]
["bitfinex-derivatives","SOLF0:USTF0",1755940889591,24.5581,203.67,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755940889892,24.5581,203.67,203.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940890090,4.9128,203.62,203.57,9.67682277]
["bitfinex-derivatives","SOLF0:USTF0",1755940890292,4.9128,203.62,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940891695,4.9131,203.61,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940892195,24.5603,203.66,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940892495,24.5603,203.66,203.55,4.73185986]
["bitfinex-derivatives","SOLF0:USTF0",1755940892691,24.5603,203.66,203.56,9.67775767]
["bitfinex-derivatives","SOLF0:USTF0",1755940892892,24.5603,203.66,203.57,4.73185986]
["bitfinex-derivatives","SOLF0:USTF0",1755940893094,24.5603,203.66,203.58,4.73185986]
["bitfinex-derivatives","SOLF0:USTF0",1755940893294,24.5614,203.65,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755940893592,6.20836478,203.68,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940893895,4.9129,203.62,203.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940894586,4.9124,203.64,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940894792,24.5546,203.7,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940895092,24.5546,203.7,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940895292,24.5546,203.7,203.61,9.68519449]
["bitfinex-derivatives","SOLF0:USTF0",1755940895493,4.9119,203.66,203.62,4.73548689]
["bitfinex-derivatives","SOLF0:USTF0",1755940895687,4.9119,203.66,203.63,7.50548689]
["bitfinex-derivatives","SOLF0:USTF0",1755940895896,6.20836478,203.73,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940896294,24.5503,203.74,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940896495,24.5503,203.74,203.65,9.68202539]
["bitfinex-derivatives","SOLF0:USTF0",1755940896695,24.5503,203.74,203.66,4.73388832]
["bitfinex-derivatives","SOLF0:USTF0",1755940896992,24.5503,203.74,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940897189,4.911,203.7,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940897386,4.911,203.7,203.67,4.73253544]
["bitfinex-derivatives","SOLF0:USTF0",1755940897595,4.911,203.7,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940899897,4.9112,203.69,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940901301,4.9112,203.69,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940902103,24.5516,203.73,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940902304,24.5516,203.73,203.61,11.48689492]
["bitfinex-derivatives","SOLF0:USTF0",1755940902502,24.5516,203.73,203.62,9.6832494]
["bitfinex-derivatives","SOLF0:USTF0",1755940902698,24.5516,203.73,203.63,9.6832494]
["bitfinex-derivatives","SOLF0:USTF0",1755940902899,24.5546,203.7,203.64,4.73437946]
["bitfinex-derivatives","SOLF0:USTF0",1755940903100,24.5546,203.7,203.65,4.7511434]
["bitfinex-derivatives","SOLF0:USTF0",1755940903302,24.5546,203.7,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940903603,24.5546,203.7,203.61,9.69753676]
["bitfinex-derivatives","SOLF0:USTF0",1755940903897,24.5546,203.7,203.62,9.69753676]
["bitfinex-derivatives","SOLF0:USTF0",1755940904098,24.5546,203.7,203.63,9.69753676]
["bitfinex-derivatives","SOLF0:USTF0",1755940904299,24.5546,203.7,203.64,4.74960639]
["bitfinex-derivatives","SOLF0:USTF0",1755940904493,24.5546,203.7,203.65,4.74960639]
["bitfinex-derivatives","SOLF0:USTF0",1755940904691,24.5546,203.7,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940904892,24.5546,203.7,203.61,11.65188027]
["bitfinex-derivatives","SOLF0:USTF0",1755940905097,24.5546,203.7,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940905098,4.9119,203.66,203.62,9.75678622]
["bitfinex-derivatives","SOLF0:USTF0",1755940905298,4.9119,203.66,203.63,7.52155946]
["bitfinex-derivatives","SOLF0:USTF0",1755940905500,4.9119,203.66,203.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940905697,4.9119,203.66,203.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940905898,4.9119,203.66,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940907702,24.5516,203.73,203.65,4.74729221]
["bitfinex-derivatives","SOLF0:USTF0",1755940907908,24.5516,203.73,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940909508,4.9112,203.69,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940910804,4.9112,203.69,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940911005,4.9112,203.69,203.64,9.74197923]
["bitfinex-derivatives","SOLF0:USTF0",1755940911207,4.9112,203.69,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940913912,4.9112,203.69,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940914113,9.8196,203.75,203.65,4.74453712]
["bitfinex-derivatives","SOLF0:USTF0",1755940914314,9.8196,203.75,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940914614,9.8196,203.75,203.65,4.74385707]
["bitfinex-derivatives","SOLF0:USTF0",1755940914814,9.8196,203.75,203.64,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1755940915010,9.8196,203.75,203.65,4.74396277]
["bitfinex-derivatives","SOLF0:USTF0",1755940915315,9.8196,203.75,203.66,4.74396277]
["bitfinex-derivatives","SOLF0:USTF0",1755940915515,9.8196,203.75,203.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940915720,9.8196,203.75,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755940915721,9.8196,203.75,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940916514,4.9108,203.71,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940916715,4.9108,203.71,203.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940919820,4.9102,203.73,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940920010,4.9102,203.73,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940920209,4.9102,203.73,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940920519,24.5351,203.86,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940920810,24.5389,203.83,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940921017,24.5389,203.83,203.73,4.73639383]
["bitfinex-derivatives","SOLF0:USTF0",1755940921216,24.5389,203.83,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940921420,4.9093,203.77,203.73,4.73708582]
["bitfinex-derivatives","SOLF0:USTF0",1755940921614,24.5365,203.85,203.74,7.50638984]
["bitfinex-derivatives","SOLF0:USTF0",1755940921819,24.5365,203.85,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940922123,4.9093,203.77,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940922821,24.5376,203.84,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940923021,35.20331917,203.86,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755940923221,35.20331917,203.86,203.73,11.89892123]
["bitfinex-derivatives","SOLF0:USTF0",1755940923419,35.20331917,203.86,203.74,14.56892123]
["bitfinex-derivatives","SOLF0:USTF0",1755940923619,35.20331917,203.86,203.75,6.91547006]
["bitfinex-derivatives","SOLF0:USTF0",1755940923819,35.20331917,203.86,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940924025,24.5363,203.85,203.75,4.72679274]
["bitfinex-derivatives","SOLF0:USTF0",1755940924322,24.5363,203.85,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940924518,24.5363,203.85,203.75,4.72256579]
["bitfinex-derivatives","SOLF0:USTF0",1755940924723,24.5363,203.85,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940925428,6.20836478,203.89,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940925626,24.5327,203.88,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940926026,4.9078,203.83,203.75,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1755940926632,9.8137,203.87,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940926933,24.5537,203.87,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940927135,4.9091,203.78,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940928129,24.5414,203.81,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940928935,24.5424,203.8,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940930738,4.9095,203.76,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940931130,4.9098,203.75,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755940931338,24.5435,203.79,203.65,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940931339,24.5435,203.79,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940931536,24.5426,203.8,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940931836,24.5472,203.76,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940934335,4.9096,203.75,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940934536,24.5426,203.8,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940935340,4.9095,203.76,203.69,7.40381938]
["bitfinex-derivatives","SOLF0:USTF0",1755940935541,4.9095,203.76,203.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940935939,4.9095,203.76,203.7,4.73314054]
["bitfinex-derivatives","SOLF0:USTF0",1755940936137,4.9095,203.76,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755940936340,4.9089,203.78,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940936645,30.74556478,203.85,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940936843,24.5376,203.84,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940937542,4.9085,203.8,203.74,4.73289836]
["bitfinex-derivatives","SOLF0:USTF0",1755940937742,4.9085,203.8,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940937941,4.9085,203.8,203.74,4.73290557]
["bitfinex-derivatives","SOLF0:USTF0",1755940938137,4.9085,203.8,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940938333,24.5388,203.83,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940938534,24.5388,203.83,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755940938742,24.5388,203.83,203.72,14.58309769]
["bitfinex-derivatives","SOLF0:USTF0",1755940938946,4.9088,203.79,203.73,4.73345399]
["bitfinex-derivatives","SOLF0:USTF0",1755940939142,4.9088,203.79,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940939340,4.9088,203.79,203.73,4.73308927]
["bitfinex-derivatives","SOLF0:USTF0",1755940939647,4.9088,203.79,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940939842,4.9088,203.79,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940940345,4.9083,203.81,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940940545,4.9083,203.81,203.74,6.9138558]
["bitfinex-derivatives","SOLF0:USTF0",1755940940739,4.9083,203.81,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940940939,4.9083,203.81,203.74,6.9135135]
["bitfinex-derivatives","SOLF0:USTF0",1755940941140,4.9083,203.81,203.75,4.73194867]
["bitfinex-derivatives","SOLF0:USTF0",1755940941341,4.9083,203.81,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940942042,4.9086,203.8,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940942246,4.9086,203.8,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940943246,4.9088,203.79,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940943446,4.9088,203.79,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940943648,4.9088,203.79,203.74,4.73105708]
["bitfinex-derivatives","SOLF0:USTF0",1755940943842,24.5384,203.84,203.72,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755940943843,24.5412,203.81,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940945748,4.9096,203.76,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940946441,4.909,203.78,203.66,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755940946646,24.5394,203.83,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940946845,24.5394,203.83,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940947039,24.5394,203.83,203.71,4.73409544]
["bitfinex-derivatives","SOLF0:USTF0",1755940947240,24.5405,203.82,203.72,7.40381093]
["bitfinex-derivatives","SOLF0:USTF0",1755940947441,24.5405,203.82,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940947639,4.9085,203.8,203.72,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755940947945,4.9085,203.8,203.73,7.40346514]
["bitfinex-derivatives","SOLF0:USTF0",1755940948154,4.9085,203.8,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940950655,4.9088,203.79,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940950955,24.5372,203.85,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940952052,4.9089,203.78,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940952251,24.5376,203.84,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940952451,24.5387,203.83,203.71,4.73861695]
["bitfinex-derivatives","SOLF0:USTF0",1755940952650,4.9095,203.76,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940952850,4.9095,203.76,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755940954060,24.541,203.82,203.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940954352,24.541,203.82,203.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940954653,24.5412,203.81,203.71,6.92596237]
["bitfinex-derivatives","SOLF0:USTF0",1755940954856,24.5412,203.81,203.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940955046,24.5412,203.81,203.71,6.92835891]
["bitfinex-derivatives","SOLF0:USTF0",1755940955245,24.5412,203.81,203.72,4.74177659]
["bitfinex-derivatives","SOLF0:USTF0",1755940955450,24.5387,203.83,203.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940955659,24.5387,203.83,203.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940955856,24.5387,203.83,203.73,4.74254333]
["bitfinex-derivatives","SOLF0:USTF0",1755940956053,4.9089,203.78,203.72,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1755940956357,4.9089,203.78,203.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940956849,24.5415,203.81,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940957046,9.8164,203.81,203.7,4.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1755940957249,24.5448,203.78,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940958659,4.9105,203.72,203.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940959957,24.5473,203.76,203.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940960153,24.5473,203.76,203.66,11.95662773]
["bitfinex-derivatives","SOLF0:USTF0",1755940960352,4.9113,203.69,203.67,11.95662773]
["bitfinex-derivatives","SOLF0:USTF0",1755940960556,24.552,203.72,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940960756,24.552,203.72,203.62,11.96373236]
["bitfinex-derivatives","SOLF0:USTF0",1755940960946,24.552,203.72,203.63,11.96373236]
["bitfinex-derivatives","SOLF0:USTF0",1755940961154,24.5535,203.71,203.64,11.96620774]
["bitfinex-derivatives","SOLF0:USTF0",1755940961457,24.5535,203.71,203.65,4.7529902]
["bitfinex-derivatives","SOLF0:USTF0",1755940961659,4.912,203.66,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940961860,24.5535,203.71,203.62,11.96718232]
["bitfinex-derivatives","SOLF0:USTF0",1755940962156,24.5535,203.71,203.63,6.94674488]
["bitfinex-derivatives","SOLF0:USTF0",1755940962358,24.5535,203.71,203.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940962555,24.5535,203.71,203.59,11.96759269]
["bitfinex-derivatives","SOLF0:USTF0",1755940962761,24.5535,203.71,203.6,11.96759269]
["bitfinex-derivatives","SOLF0:USTF0",1755940962961,24.5535,203.71,203.61,11.96759269]
["bitfinex-derivatives","SOLF0:USTF0",1755940963157,24.5535,203.71,203.62,11.96759269]
["bitfinex-derivatives","SOLF0:USTF0",1755940963459,24.5554,203.7,203.63,6.94698604]
["bitfinex-derivatives","SOLF0:USTF0",1755940963659,24.5535,203.71,203.64,4.75455322]
["bitfinex-derivatives","SOLF0:USTF0",1755940963959,24.5535,203.71,203.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940964166,24.5535,203.71,203.59,16.34999696]
["bitfinex-derivatives","SOLF0:USTF0",1755940964459,24.5535,203.71,203.6,16.34960526]
["bitfinex-derivatives","SOLF0:USTF0",1755940964659,24.5535,203.71,203.61,11.98372814]
["bitfinex-derivatives","SOLF0:USTF0",1755940964851,24.5535,203.71,203.62,11.98372814]
["bitfinex-derivatives","SOLF0:USTF0",1755940965056,24.5535,203.71,203.63,11.98735953]
["bitfinex-derivatives","SOLF0:USTF0",1755940965256,4.912,203.66,203.64,4.77170633]
["bitfinex-derivatives","SOLF0:USTF0",1755940965455,4.912,203.66,203.58,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1755940965758,24.5535,203.71,203.59,14.81461773]
["bitfinex-derivatives","SOLF0:USTF0",1755940965759,24.5555,203.7,203.59,14.81461773]
["bitfinex-derivatives","SOLF0:USTF0",1755940965955,24.5555,203.7,203.6,11.98461773]
["bitfinex-derivatives","SOLF0:USTF0",1755940966155,24.5555,203.7,203.61,6.96478079]
["bitfinex-derivatives","SOLF0:USTF0",1755940966356,24.5555,203.7,203.62,4.77035492]
["bitfinex-derivatives","SOLF0:USTF0",1755940966557,4.9127,203.63,203.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940966757,4.9127,203.63,203.6,11.98245133]
["bitfinex-derivatives","SOLF0:USTF0",1755940966958,4.9127,203.63,203.61,11.98245133]
["bitfinex-derivatives","SOLF0:USTF0",1755940967260,4.9127,203.63,203.62,4.76953503]
["bitfinex-derivatives","SOLF0:USTF0",1755940968164,4.9127,203.63,203.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940968464,4.9127,203.63,203.6,14.8017256]
["bitfinex-derivatives","SOLF0:USTF0",1755940968659,4.9127,203.63,203.61,4.76517989]
["bitfinex-derivatives","SOLF0:USTF0",1755940968963,4.9127,203.63,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940969167,4.9127,203.63,203.61,4.76492358]
["bitfinex-derivatives","SOLF0:USTF0",1755940969365,4.9127,203.63,203.62,4.76317122]
["bitfinex-derivatives","SOLF0:USTF0",1755940969665,4.9121,203.65,203.62,4.76317122]
["bitfinex-derivatives","SOLF0:USTF0",1755940969861,4.9121,203.65,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940970062,4.9121,203.65,203.61,6.95404365]
["bitfinex-derivatives","SOLF0:USTF0",1755940970263,4.9121,203.65,203.62,4.76300967]
["bitfinex-derivatives","SOLF0:USTF0",1755940970463,4.9121,203.65,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940970658,4.9121,203.65,203.61,6.95221013]
["bitfinex-derivatives","SOLF0:USTF0",1755940970860,4.9121,203.65,203.62,4.76175193]
["bitfinex-derivatives","SOLF0:USTF0",1755940971063,4.9121,203.65,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940971358,4.9121,203.65,203.62,4.76175193]
["bitfinex-derivatives","SOLF0:USTF0",1755940971566,4.9121,203.65,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940977467,4.9124,203.64,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940981672,4.9127,203.63,203.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940982669,4.9121,203.65,203.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940982871,4.9121,203.65,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755940983170,4.9121,203.65,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755940983672,4.9121,203.65,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940984069,4.9121,203.65,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940984274,4.9121,203.65,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755940984477,4.9121,203.65,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940985064,4.9121,203.65,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940986868,4.9126,203.63,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940987173,4.9126,203.63,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755940987367,4.9126,203.63,203.58,6.9487644]
["bitfinex-derivatives","SOLF0:USTF0",1755940987572,4.9126,203.63,203.59,7.45940412]
["bitfinex-derivatives","SOLF0:USTF0",1755940987774,4.9126,203.63,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755940987974,4.9126,203.63,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940988276,4.9121,203.65,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755940988481,4.9121,203.65,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940988780,24.556,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940988976,4.9124,203.64,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940990980,4.9119,203.66,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940991980,4.9119,203.66,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940996489,24.5458,203.78,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940996789,30.75416478,203.78,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940996986,30.75146478,203.8,203.67,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755940997296,30.75146478,203.8,203.68,7.46153757]
["bitfinex-derivatives","SOLF0:USTF0",1755940997496,30.75146478,203.8,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940998690,24.5396,203.83,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940998994,24.5396,203.83,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755940999191,24.5396,203.83,203.71,6.95599748]
["bitfinex-derivatives","SOLF0:USTF0",1755940999493,24.5396,203.83,203.72,4.761501]
["bitfinex-derivatives","SOLF0:USTF0",1755940999693,24.5396,203.83,203.7,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755940999896,24.5396,203.83,203.71,6.95078478]
["bitfinex-derivatives","SOLF0:USTF0",1755941000192,24.5402,203.82,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941001292,24.5415,203.81,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941001691,24.5415,203.81,203.71,4.76153705]
["bitfinex-derivatives","SOLF0:USTF0",1755941001891,24.5415,203.81,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941002191,24.5402,203.82,203.7,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755941002397,24.5396,203.83,203.71,14.6534045]
["bitfinex-derivatives","SOLF0:USTF0",1755941002592,24.5396,203.83,203.72,6.95693887]
["bitfinex-derivatives","SOLF0:USTF0",1755941002896,24.5396,203.83,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941003198,24.5396,203.83,203.72,6.95712938]
["bitfinex-derivatives","SOLF0:USTF0",1755941003489,24.5396,203.83,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941003490,4.9087,203.79,203.71,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755941003686,4.9087,203.79,203.72,6.95817134]
["bitfinex-derivatives","SOLF0:USTF0",1755941003884,4.9087,203.79,203.71,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755941004085,4.9087,203.79,203.72,6.95598048]
["bitfinex-derivatives","SOLF0:USTF0",1755941004288,4.9087,203.79,203.71,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755941004485,4.9087,203.79,203.72,4.7600249]
["bitfinex-derivatives","SOLF0:USTF0",1755941004694,4.9087,203.79,203.71,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755941004896,4.9087,203.79,203.72,4.75941306]
["bitfinex-derivatives","SOLF0:USTF0",1755941005089,4.9087,203.79,203.71,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755941005397,4.9087,203.79,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941006298,4.9091,203.78,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941006593,24.5396,203.83,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941007101,24.5413,203.81,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941008602,4.9095,203.76,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755941008802,4.9095,203.76,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941010297,4.9098,203.75,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941011503,4.9101,203.74,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755941011698,4.9101,203.74,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941012204,4.9101,203.74,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755941016900,24.5443,203.79,203.66,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941017105,4.9107,203.71,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941018094,4.911,203.7,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941019703,4.9105,203.72,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941022109,4.9107,203.71,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941025200,4.9107,203.71,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941027215,4.9109,203.7,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941032217,4.9109,203.7,203.68,4.75817838]
["bitfinex-derivatives","SOLF0:USTF0",1755941032411,4.9109,203.7,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941032611,4.9109,203.7,203.68,4.75817838]
["bitfinex-derivatives","SOLF0:USTF0",1755941032811,4.9109,203.7,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941033013,4.9109,203.7,203.68,4.75817838]
["bitfinex-derivatives","SOLF0:USTF0",1755941033212,4.9109,203.7,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941033413,4.9109,203.7,203.68,4.75895806]
["bitfinex-derivatives","SOLF0:USTF0",1755941033613,4.9109,203.7,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941033814,4.9109,203.7,203.68,4.75886412]
["bitfinex-derivatives","SOLF0:USTF0",1755941034119,4.9109,203.7,203.56,13.95729998]
["bitfinex-derivatives","SOLF0:USTF0",1755941034120,24.5539,203.71,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941034319,24.5539,203.71,203.6,12.00609542]
["bitfinex-derivatives","SOLF0:USTF0",1755941034618,24.5539,203.71,203.61,12.00609542]
["bitfinex-derivatives","SOLF0:USTF0",1755941034820,24.5539,203.71,203.62,12.00609542]
["bitfinex-derivatives","SOLF0:USTF0",1755941035012,24.5572,203.68,203.63,12.00609542]
["bitfinex-derivatives","SOLF0:USTF0",1755941035213,24.5572,203.68,203.64,4.76302214]
["bitfinex-derivatives","SOLF0:USTF0",1755941035413,24.5572,203.68,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941035619,24.5572,203.68,203.6,12.00806394]
["bitfinex-derivatives","SOLF0:USTF0",1755941035913,24.5572,203.68,203.61,12.00806394]
["bitfinex-derivatives","SOLF0:USTF0",1755941036219,24.5572,203.68,203.62,12.00806394]
["bitfinex-derivatives","SOLF0:USTF0",1755941036419,24.5572,203.68,203.63,12.00806394]
["bitfinex-derivatives","SOLF0:USTF0",1755941036619,24.5572,203.68,203.64,4.76380245]
["bitfinex-derivatives","SOLF0:USTF0",1755941036817,24.5572,203.68,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941037017,24.5572,203.68,203.6,12.01057635]
["bitfinex-derivatives","SOLF0:USTF0",1755941037216,24.5572,203.68,203.61,12.01057635]
["bitfinex-derivatives","SOLF0:USTF0",1755941037412,24.5572,203.68,203.62,12.01057635]
["bitfinex-derivatives","SOLF0:USTF0",1755941037621,24.5586,203.67,203.48,4.12889998]
["bitfinex-derivatives","SOLF0:USTF0",1755941037917,30.76556478,203.68,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941038114,30.76556478,203.68,203.56,12.01749005]
["bitfinex-derivatives","SOLF0:USTF0",1755941038315,24.5619,203.64,203.57,12.01749005]
["bitfinex-derivatives","SOLF0:USTF0",1755941038514,30.76556478,203.68,203.58,12.01749005]
["bitfinex-derivatives","SOLF0:USTF0",1755941038715,30.76556478,203.68,203.59,12.01749005]
["bitfinex-derivatives","SOLF0:USTF0",1755941038914,30.76556478,203.68,203.6,4.76760569]
["bitfinex-derivatives","SOLF0:USTF0",1755941039116,30.76556478,203.68,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941039320,30.76556478,203.68,203.56,12.01588947]
["bitfinex-derivatives","SOLF0:USTF0",1755941039618,24.5597,203.66,203.57,12.01588947]
["bitfinex-derivatives","SOLF0:USTF0",1755941039816,24.5597,203.66,203.58,12.01588947]
["bitfinex-derivatives","SOLF0:USTF0",1755941040013,24.5597,203.66,203.59,12.01588947]
["bitfinex-derivatives","SOLF0:USTF0",1755941040216,24.5597,203.66,203.6,4.76694291]
["bitfinex-derivatives","SOLF0:USTF0",1755941040418,24.5597,203.66,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941040616,4.9123,203.65,203.56,2.20666056]
["bitfinex-derivatives","SOLF0:USTF0",1755941040924,4.9123,203.65,203.53,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941040925,4.9123,203.65,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941041124,4.9123,203.65,203.59,12.01563314]
["bitfinex-derivatives","SOLF0:USTF0",1755941041325,4.9123,203.65,203.6,12.01563314]
["bitfinex-derivatives","SOLF0:USTF0",1755941041516,4.9124,203.64,203.61,14.68563314]
["bitfinex-derivatives","SOLF0:USTF0",1755941041712,4.9124,203.64,203.62,6.97246381]
["bitfinex-derivatives","SOLF0:USTF0",1755941041917,4.9124,203.64,203.63,4.76636964]
["bitfinex-derivatives","SOLF0:USTF0",1755941042216,4.9124,203.64,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941042523,4.9124,203.64,203.62,4.76683961]
["bitfinex-derivatives","SOLF0:USTF0",1755941042725,4.9119,203.66,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941042922,24.5549,203.7,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941046423,4.9122,203.65,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941046823,34.3687,203.75,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941047120,30.75266478,203.79,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941047620,24.546,203.77,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941047824,24.546,203.77,203.66,4.76295494]
["bitfinex-derivatives","SOLF0:USTF0",1755941048025,24.546,203.77,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941048213,24.546,203.77,203.66,4.76298075]
["bitfinex-derivatives","SOLF0:USTF0",1755941048417,24.546,203.77,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941048618,24.546,203.77,203.66,4.76354828]
["bitfinex-derivatives","SOLF0:USTF0",1755941048819,24.546,203.77,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941049021,24.546,203.77,203.66,4.76298591]
["bitfinex-derivatives","SOLF0:USTF0",1755941049222,24.546,203.77,203.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941049625,24.546,203.77,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941049626,4.9105,203.72,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941050220,4.9105,203.72,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941050424,4.9105,203.72,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941050729,4.9105,203.72,203.66,4.76315433]
["bitfinex-derivatives","SOLF0:USTF0",1755941050926,4.9105,203.72,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941051121,4.9105,203.72,203.66,4.76436308]
["bitfinex-derivatives","SOLF0:USTF0",1755941051422,4.9105,203.72,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755941051628,4.9105,203.72,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941051923,4.9105,203.72,203.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941052126,4.9105,203.72,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941052331,4.9105,203.72,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941052525,4.9105,203.72,203.64,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1755941052829,4.9105,203.72,203.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941053127,4.9105,203.72,203.67,11.87983821]
["bitfinex-derivatives","SOLF0:USTF0",1755941053325,4.9105,203.72,203.68,9.80753751]
["bitfinex-derivatives","SOLF0:USTF0",1755941053628,4.9105,203.72,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941055229,4.9108,203.71,203.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941055428,24.5478,203.76,203.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941056629,24.5496,203.74,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941056829,24.5496,203.74,203.64,4.74957132]
["bitfinex-derivatives","SOLF0:USTF0",1755941057029,24.5496,203.74,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941057230,24.5496,203.74,203.64,4.74941299]
["bitfinex-derivatives","SOLF0:USTF0",1755941057531,4.9115,203.68,203.62,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941057734,4.9115,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941058233,4.9115,203.68,203.62,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941058436,4.9115,203.68,203.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941060533,4.9109,203.7,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941060733,4.9109,203.7,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941060933,4.9109,203.7,203.66,4.75155983]
["bitfinex-derivatives","SOLF0:USTF0",1755941061130,4.9109,203.7,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941062839,24.5496,203.74,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941062840,24.5519,203.73,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941063135,24.5519,203.73,203.63,11.79880006]
["bitfinex-derivatives","SOLF0:USTF0",1755941063336,24.5519,203.73,203.64,4.75302889]
["bitfinex-derivatives","SOLF0:USTF0",1755941063539,24.5519,203.73,203.65,4.75302889]
["bitfinex-derivatives","SOLF0:USTF0",1755941063734,24.5522,203.72,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941063938,24.5522,203.72,203.63,9.75031663]
["bitfinex-derivatives","SOLF0:USTF0",1755941064139,4.9128,203.62,203.53,10.32542785]
["bitfinex-derivatives","SOLF0:USTF0",1755941064440,4.9128,203.62,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941064834,4.9128,203.62,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941065232,4.9128,203.62,203.61,4.75559379]
["bitfinex-derivatives","SOLF0:USTF0",1755941065432,4.9132,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941065636,4.9132,203.61,203.59,9.75557331]
["bitfinex-derivatives","SOLF0:USTF0",1755941065847,4.9132,203.61,203.6,4.75585955]
["bitfinex-derivatives","SOLF0:USTF0",1755941066538,4.9127,203.63,203.6,4.75585955]
["bitfinex-derivatives","SOLF0:USTF0",1755941066741,4.9127,203.63,203.53,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941066942,4.9127,203.63,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941067445,4.9127,203.63,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941067641,24.5522,203.72,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941067946,24.5522,203.72,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941068139,4.9122,203.65,203.61,12.54241564]
["bitfinex-derivatives","SOLF0:USTF0",1755941068343,4.9122,203.65,203.62,4.75428994]
["bitfinex-derivatives","SOLF0:USTF0",1755941068532,4.9122,203.65,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941070345,4.9117,203.67,203.6,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755941070540,4.9117,203.67,203.61,11.80169497]
["bitfinex-derivatives","SOLF0:USTF0",1755941070736,4.9117,203.67,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941070939,4.9117,203.67,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941071139,4.9117,203.67,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941073644,24.5494,203.75,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941073846,24.5478,203.76,203.66,9.7534868]
["bitfinex-derivatives","SOLF0:USTF0",1755941074050,24.5478,203.76,203.67,4.7555045]
["bitfinex-derivatives","SOLF0:USTF0",1755941074252,24.5478,203.76,203.68,4.7555045]
["bitfinex-derivatives","SOLF0:USTF0",1755941074450,24.5478,203.76,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941074650,24.5478,203.76,203.68,4.75261024]
["bitfinex-derivatives","SOLF0:USTF0",1755941074949,4.9105,203.72,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941075150,4.9105,203.72,203.69,4.75239345]
["bitfinex-derivatives","SOLF0:USTF0",1755941075350,4.9105,203.72,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941075550,4.9105,203.72,203.69,4.75234356]
["bitfinex-derivatives","SOLF0:USTF0",1755941075745,4.9105,203.72,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941075947,4.9105,203.72,203.69,4.75243665]
["bitfinex-derivatives","SOLF0:USTF0",1755941076152,4.9105,203.72,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755941076353,4.9105,203.72,203.66,14.53674946]
["bitfinex-derivatives","SOLF0:USTF0",1755941076650,4.9105,203.72,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941077151,4.9108,203.71,203.69,4.75180196]
["bitfinex-derivatives","SOLF0:USTF0",1755941077351,24.5486,203.75,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941077551,24.5486,203.75,203.69,4.75167364]
["bitfinex-derivatives","SOLF0:USTF0",1755941077752,24.5486,203.75,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941077952,4.911,203.7,203.69,4.75067534]
["bitfinex-derivatives","SOLF0:USTF0",1755941078154,4.911,203.7,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941080548,4.9113,203.69,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941080756,24.5503,203.74,203.65,11.7928206]
["bitfinex-derivatives","SOLF0:USTF0",1755941081053,24.5503,203.74,203.66,4.75061179]
["bitfinex-derivatives","SOLF0:USTF0",1755941081261,24.5503,203.74,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941081262,24.5523,203.72,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941081453,24.5523,203.72,203.65,4.75222562]
["bitfinex-derivatives","SOLF0:USTF0",1755941081751,4.9122,203.65,203.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941081951,4.9122,203.65,203.63,14.53792066]
["bitfinex-derivatives","SOLF0:USTF0",1755941082150,4.9122,203.65,203.64,9.74901786]
["bitfinex-derivatives","SOLF0:USTF0",1755941082853,4.9122,203.65,203.64,12.48901786]
["bitfinex-derivatives","SOLF0:USTF0",1755941084362,4.9122,203.65,203.64,14.5388615]
["bitfinex-derivatives","SOLF0:USTF0",1755941085053,34.3626,203.79,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941085250,34.3626,203.79,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941085450,34.3626,203.79,203.68,4.75269122]
["bitfinex-derivatives","SOLF0:USTF0",1755941085655,34.3626,203.79,203.69,4.75269122]
["bitfinex-derivatives","SOLF0:USTF0",1755941085857,34.3626,203.79,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941086060,34.3626,203.79,203.68,9.7934518]
["bitfinex-derivatives","SOLF0:USTF0",1755941086260,34.3626,203.79,203.69,4.79093532]
["bitfinex-derivatives","SOLF0:USTF0",1755941086658,34.3626,203.79,203.65,11.12036478]
["bitfinex-derivatives","SOLF0:USTF0",1755941086659,34.3626,203.79,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941086859,24.5454,203.78,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941088366,24.5454,203.78,203.71,4.7920544]
["bitfinex-derivatives","SOLF0:USTF0",1755941088560,4.9101,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941088760,4.9101,203.74,203.71,7.53196043]
["bitfinex-derivatives","SOLF0:USTF0",1755941089066,4.9101,203.74,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941093066,4.9103,203.73,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941095662,4.9092,203.77,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755941095861,4.9092,203.77,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941096066,4.9092,203.77,203.72,9.79203452]
["bitfinex-derivatives","SOLF0:USTF0",1755941096363,24.5403,203.82,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941096565,4.9092,203.78,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941100462,4.9085,203.8,203.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941100662,24.5345,203.87,203.74,4.77432219]
["bitfinex-derivatives","SOLF0:USTF0",1755941100863,24.5345,203.87,203.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941101364,24.5392,203.83,203.7,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941101577,24.5405,203.82,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941101868,4.9103,203.73,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941102767,4.9103,203.73,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941102962,4.9111,203.69,203.68,4.77538869]
["bitfinex-derivatives","SOLF0:USTF0",1755941103169,24.5489,203.75,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941103466,24.5489,203.75,203.62,7.06855559]
["bitfinex-derivatives","SOLF0:USTF0",1755941103667,24.5489,203.75,203.63,5.00000916]
["bitfinex-derivatives","SOLF0:USTF0",1755941103867,24.5489,203.75,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941104065,24.5489,203.75,203.62,7.07160353]
["bitfinex-derivatives","SOLF0:USTF0",1755941104270,24.5489,203.75,203.63,5.00222238]
["bitfinex-derivatives","SOLF0:USTF0",1755941104469,24.5489,203.75,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755941104670,4.912,203.66,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941104863,24.555,203.7,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941105069,24.555,203.7,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941105270,24.555,203.7,203.61,7.07805894]
["bitfinex-derivatives","SOLF0:USTF0",1755941105470,24.5559,203.69,203.62,5.00675864]
["bitfinex-derivatives","SOLF0:USTF0",1755941105669,24.5559,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941105970,24.5559,203.69,203.61,7.07651985]
["bitfinex-derivatives","SOLF0:USTF0",1755941106174,24.5559,203.69,203.62,5.00567083]
["bitfinex-derivatives","SOLF0:USTF0",1755941106370,24.5559,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941106570,24.5559,203.69,203.61,7.07654313]
["bitfinex-derivatives","SOLF0:USTF0",1755941106772,24.5559,203.69,203.62,5.00570857]
["bitfinex-derivatives","SOLF0:USTF0",1755941106973,24.5559,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941107172,24.5559,203.69,203.62,5.00524695]
["bitfinex-derivatives","SOLF0:USTF0",1755941107471,24.5559,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941107673,24.5524,203.72,203.62,5.00502958]
["bitfinex-derivatives","SOLF0:USTF0",1755941107867,4.9112,203.69,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941108065,24.5524,203.72,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941108266,24.5524,203.72,203.64,5.00427924]
["bitfinex-derivatives","SOLF0:USTF0",1755941108466,24.5534,203.71,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941108770,24.5534,203.71,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941108969,24.5534,203.71,203.56,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941108970,24.5534,203.71,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941109170,24.5534,203.71,203.6,11.49875878]
["bitfinex-derivatives","SOLF0:USTF0",1755941109369,24.5552,203.7,203.61,7.07424862]
["bitfinex-derivatives","SOLF0:USTF0",1755941109571,24.551,203.73,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941109971,4.9116,203.68,203.64,5.00231709]
["bitfinex-derivatives","SOLF0:USTF0",1755941110172,4.9116,203.68,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941110775,4.9118,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941113573,4.9118,203.67,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755941113773,4.9118,203.67,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941115070,4.9118,203.67,203.66,11.84029235]
["bitfinex-derivatives","SOLF0:USTF0",1755941116577,4.9118,203.67,203.66,14.41029235]
["bitfinex-derivatives","SOLF0:USTF0",1755941116778,4.9112,203.69,203.66,14.41029235]
["bitfinex-derivatives","SOLF0:USTF0",1755941116977,4.9112,203.69,203.67,9.8064241]
["bitfinex-derivatives","SOLF0:USTF0",1755941117177,4.9112,203.69,203.68,9.8064241]
["bitfinex-derivatives","SOLF0:USTF0",1755941120780,24.5563,203.69,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941121081,24.5563,203.69,203.61,11.56617504]
["bitfinex-derivatives","SOLF0:USTF0",1755941121284,24.5563,203.69,203.62,7.12106046]
["bitfinex-derivatives","SOLF0:USTF0",1755941121484,24.557,203.68,203.63,7.12106046]
["bitfinex-derivatives","SOLF0:USTF0",1755941121678,24.557,203.68,203.64,5.08571271]
["bitfinex-derivatives","SOLF0:USTF0",1755941121879,4.9127,203.63,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941122084,4.9127,203.63,203.56,11.12256478]
["bitfinex-derivatives","SOLF0:USTF0",1755941122085,16.02936478,203.72,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941122285,16.02936478,203.72,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941122583,16.02936478,203.72,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941122786,24.551,203.73,203.64,7.1196252]
["bitfinex-derivatives","SOLF0:USTF0",1755941122985,24.551,203.73,203.65,7.1196252]
["bitfinex-derivatives","SOLF0:USTF0",1755941123186,24.551,203.73,203.66,7.1196252]
["bitfinex-derivatives","SOLF0:USTF0",1755941123381,9.8196,203.75,203.67,5.08473708]
["bitfinex-derivatives","SOLF0:USTF0",1755941123580,9.8196,203.75,203.68,5.08473708]
["bitfinex-derivatives","SOLF0:USTF0",1755941123781,9.8196,203.75,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941123981,9.8196,203.75,203.67,5.0835871]
["bitfinex-derivatives","SOLF0:USTF0",1755941124187,9.8196,203.75,203.68,5.0835871]
["bitfinex-derivatives","SOLF0:USTF0",1755941124484,9.8196,203.75,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941124685,9.8196,203.75,203.67,5.08341527]
["bitfinex-derivatives","SOLF0:USTF0",1755941124880,9.8196,203.75,203.68,5.08341527]
["bitfinex-derivatives","SOLF0:USTF0",1755941125082,24.547,203.77,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941125284,30.75386478,203.78,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941125480,24.5455,203.78,203.69,7.11615802]
["bitfinex-derivatives","SOLF0:USTF0",1755941125682,24.5455,203.78,203.7,5.08274768]
["bitfinex-derivatives","SOLF0:USTF0",1755941125881,24.5455,203.78,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941126081,24.5455,203.78,203.69,5.0806143]
["bitfinex-derivatives","SOLF0:USTF0",1755941126280,24.5455,203.78,203.7,5.0806143]
["bitfinex-derivatives","SOLF0:USTF0",1755941126482,4.91,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941126687,4.91,203.74,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941126882,4.91,203.74,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941127077,24.5426,203.8,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941127285,24.5426,203.8,203.7,5.08156867]
["bitfinex-derivatives","SOLF0:USTF0",1755941127484,24.5426,203.8,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941127787,24.5426,203.8,203.7,5.08093508]
["bitfinex-derivatives","SOLF0:USTF0",1755941127990,24.5426,203.8,203.71,5.08066493]
["bitfinex-derivatives","SOLF0:USTF0",1755941128188,24.5426,203.8,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941128383,25.39528687,203.82,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941128582,24.5414,203.81,203.72,5.07703267]
["bitfinex-derivatives","SOLF0:USTF0",1755941128778,24.5414,203.81,203.73,5.07703267]
["bitfinex-derivatives","SOLF0:USTF0",1755941128984,24.5414,203.81,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941129184,24.5414,203.81,203.72,5.07758135]
["bitfinex-derivatives","SOLF0:USTF0",1755941129388,24.5414,203.81,203.73,5.07758135]
["bitfinex-derivatives","SOLF0:USTF0",1755941129582,24.5411,203.82,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941129784,4.9091,203.78,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941130085,4.9091,203.78,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941130787,24.5411,203.82,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941130990,24.5411,203.82,203.7,7.0564989]
["bitfinex-derivatives","SOLF0:USTF0",1755941131189,24.5411,203.82,203.71,5.07567316]
["bitfinex-derivatives","SOLF0:USTF0",1755941131382,24.5411,203.82,203.72,5.07567316]
["bitfinex-derivatives","SOLF0:USTF0",1755941131583,24.5425,203.8,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941131783,24.5425,203.8,203.7,7.05522626]
["bitfinex-derivatives","SOLF0:USTF0",1755941131984,24.5425,203.8,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941132180,4.9098,203.75,203.72,5.07516731]
["bitfinex-derivatives","SOLF0:USTF0",1755941132385,4.9098,203.75,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941132887,4.9098,203.75,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941133489,4.9098,203.75,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941135102,4.9093,203.77,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941135296,4.9093,203.77,203.7,11.70284308]
["bitfinex-derivatives","SOLF0:USTF0",1755941135501,24.533,203.88,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941135803,24.533,203.88,203.78,11.69984439]
["bitfinex-derivatives","SOLF0:USTF0",1755941135991,24.533,203.88,203.79,9.72344412]
["bitfinex-derivatives","SOLF0:USTF0",1755941136195,24.533,203.88,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941136196,24.5341,203.87,203.8,9.72344412]
["bitfinex-derivatives","SOLF0:USTF0",1755941136491,24.5341,203.87,203.81,4.65141078]
["bitfinex-derivatives","SOLF0:USTF0",1755941136695,24.5341,203.87,203.82,4.65141078]
["bitfinex-derivatives","SOLF0:USTF0",1755941136892,24.5341,203.87,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941137092,24.5341,203.87,203.78,10.00308602]
["bitfinex-derivatives","SOLF0:USTF0",1755941137299,24.5341,203.87,203.79,10.00308602]
["bitfinex-derivatives","SOLF0:USTF0",1755941137496,4.9079,203.83,203.8,4.94153924]
["bitfinex-derivatives","SOLF0:USTF0",1755941137802,4.9079,203.83,203.81,4.94153924]
["bitfinex-derivatives","SOLF0:USTF0",1755941138004,4.9079,203.83,203.82,3.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941138306,24.5353,203.86,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941138505,24.533,203.88,203.76,8.96836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941138702,24.533,203.88,203.77,5.06163946]
["bitfinex-derivatives","SOLF0:USTF0",1755941138901,24.533,203.88,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941139301,24.5295,203.91,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941139501,24.5308,203.9,203.8,5.05418993]
["bitfinex-derivatives","SOLF0:USTF0",1755941139700,24.5308,203.9,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941139902,24.5308,203.9,203.8,5.05425619]
["bitfinex-derivatives","SOLF0:USTF0",1755941140100,24.5308,203.9,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941140704,4.9074,203.85,203.8,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941140904,4.9074,203.85,203.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941141294,4.9074,203.85,203.77,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755941141295,24.5305,203.9,203.79,8.96836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941141498,24.5305,203.9,203.8,5.05233037]
["bitfinex-derivatives","SOLF0:USTF0",1755941141697,24.5305,203.9,203.79,8.96836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941142006,24.5334,203.88,203.8,5.04953552]
["bitfinex-derivatives","SOLF0:USTF0",1755941142208,24.5334,203.88,203.79,8.96836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941142405,24.5334,203.88,203.8,5.05057987]
["bitfinex-derivatives","SOLF0:USTF0",1755941142600,4.9076,203.84,203.79,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941142800,4.9076,203.84,203.8,5.0479203]
["bitfinex-derivatives","SOLF0:USTF0",1755941143013,4.9076,203.84,203.79,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941143014,4.9076,203.84,203.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941144304,24.5334,203.88,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755941144305,24.5342,203.87,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941145706,24.5381,203.84,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941146598,4.9092,203.77,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941146798,24.5399,203.83,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941147003,24.5381,203.84,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941147909,24.5381,203.84,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941147910,24.5403,203.82,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941148508,4.9091,203.78,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941149410,4.9093,203.77,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941149605,4.9093,203.77,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941149812,4.9093,203.77,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941155114,4.9093,203.77,203.76,4.85353191]
["bitfinex-derivatives","SOLF0:USTF0",1755941156315,4.9093,203.77,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941157513,4.9093,203.77,203.76,4.85337335]
["bitfinex-derivatives","SOLF0:USTF0",1755941157710,4.9093,203.77,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941157916,4.9096,203.76,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941158117,4.9096,203.76,203.74,4.85508142]
["bitfinex-derivatives","SOLF0:USTF0",1755941158323,4.9096,203.76,203.71,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941158515,4.9096,203.76,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941158722,4.908,203.82,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941158913,24.5357,203.86,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941159113,24.5357,203.86,203.79,4.85546564]
["bitfinex-derivatives","SOLF0:USTF0",1755941159315,24.5357,203.86,203.8,4.85546564]
["bitfinex-derivatives","SOLF0:USTF0",1755941159615,24.5311,203.9,203.81,4.8495344]
["bitfinex-derivatives","SOLF0:USTF0",1755941159916,24.5311,203.9,203.82,4.8495344]
["bitfinex-derivatives","SOLF0:USTF0",1755941160108,24.5311,203.9,203.83,4.84787358]
["bitfinex-derivatives","SOLF0:USTF0",1755941160311,24.5311,203.9,203.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941160618,4.9071,203.86,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941160816,24.5294,203.91,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941163018,4.9069,203.87,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941163217,24.5308,203.9,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941164519,4.907,203.87,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941166416,4.907,203.87,203.85,4.85266793]
["bitfinex-derivatives","SOLF0:USTF0",1755941166621,4.907,203.87,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941166821,4.907,203.87,203.85,4.85257298]
["bitfinex-derivatives","SOLF0:USTF0",1755941167122,4.907,203.87,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941167323,4.907,203.87,203.85,4.85257298]
["bitfinex-derivatives","SOLF0:USTF0",1755941167622,4.907,203.87,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941167825,4.907,203.87,203.85,4.85965415]
["bitfinex-derivatives","SOLF0:USTF0",1755941168012,24.5294,203.91,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941168013,4.9072,203.86,203.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755941168217,4.9072,203.86,203.85,4.85915505]
["bitfinex-derivatives","SOLF0:USTF0",1755941168418,4.9072,203.86,203.85,4.86103834]
["bitfinex-derivatives","SOLF0:USTF0",1755941169019,4.9072,203.86,203.85,4.86058517]
["bitfinex-derivatives","SOLF0:USTF0",1755941170526,4.9072,203.86,203.85,7.57058517]
["bitfinex-derivatives","SOLF0:USTF0",1755941170723,4.9072,203.86,203.85,12.54373351]
["bitfinex-derivatives","SOLF0:USTF0",1755941170924,4.9072,203.86,203.85,7.57058517]
["bitfinex-derivatives","SOLF0:USTF0",1755941171825,4.9061,203.91,203.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941172028,24.5257,203.94,203.88,4.86058517]
["bitfinex-derivatives","SOLF0:USTF0",1755941172223,24.5257,203.94,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941172224,24.5257,203.94,203.89,4.86058517]
["bitfinex-derivatives","SOLF0:USTF0",1755941172423,24.5257,203.94,203.9,4.86058517]
["bitfinex-derivatives","SOLF0:USTF0",1755941172727,24.527,203.93,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941172927,24.5257,203.94,203.85,9.83948052]
["bitfinex-derivatives","SOLF0:USTF0",1755941173123,24.5257,203.94,203.86,9.83948052]
["bitfinex-derivatives","SOLF0:USTF0",1755941173324,24.5257,203.94,203.87,4.8648613]
["bitfinex-derivatives","SOLF0:USTF0",1755941173524,24.5282,203.92,203.88,4.8648613]
["bitfinex-derivatives","SOLF0:USTF0",1755941173723,24.5282,203.92,203.89,4.8648613]
["bitfinex-derivatives","SOLF0:USTF0",1755941173927,24.5282,203.92,203.9,4.8648613]
["bitfinex-derivatives","SOLF0:USTF0",1755941174223,4.9066,203.88,203.82,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941174428,4.9066,203.88,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941174627,4.9066,203.88,203.85,9.85124596]
["bitfinex-derivatives","SOLF0:USTF0",1755941174829,4.9066,203.88,203.86,4.87545572]
["bitfinex-derivatives","SOLF0:USTF0",1755941175026,4.9066,203.88,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941175027,4.9066,203.88,203.87,4.87545572]
["bitfinex-derivatives","SOLF0:USTF0",1755941175229,4.9066,203.88,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941175230,24.5282,203.92,203.74,4.11132847]
["bitfinex-derivatives","SOLF0:USTF0",1755941175432,4.9077,203.84,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941175734,4.9077,203.84,203.77,11.47263507]
["bitfinex-derivatives","SOLF0:USTF0",1755941175935,4.9077,203.84,203.78,7.04253858]
["bitfinex-derivatives","SOLF0:USTF0",1755941176135,4.9077,203.84,203.79,7.7791187]
["bitfinex-derivatives","SOLF0:USTF0",1755941176329,4.9077,203.84,203.8,7.7791187]
["bitfinex-derivatives","SOLF0:USTF0",1755941176530,4.9077,203.84,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941178432,24.5393,203.83,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941178632,24.5393,203.83,203.74,7.05055953]
["bitfinex-derivatives","SOLF0:USTF0",1755941178836,24.5393,203.83,203.75,5.07357836]
["bitfinex-derivatives","SOLF0:USTF0",1755941179139,4.909,203.78,203.76,5.07357836]
["bitfinex-derivatives","SOLF0:USTF0",1755941179334,24.5416,203.81,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941179544,24.5416,203.81,203.74,5.07728853]
["bitfinex-derivatives","SOLF0:USTF0",1755941179837,24.5416,203.81,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941180033,24.5416,203.81,203.74,5.07833091]
["bitfinex-derivatives","SOLF0:USTF0",1755941180238,24.5416,203.81,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941180639,4.9092,203.77,203.74,5.07694743]
["bitfinex-derivatives","SOLF0:USTF0",1755941180840,4.9092,203.77,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941181035,4.9092,203.77,203.74,5.0771493]
["bitfinex-derivatives","SOLF0:USTF0",1755941181240,4.9087,203.8,203.75,5.07643281]
["bitfinex-derivatives","SOLF0:USTF0",1755941181442,4.9087,203.8,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941181637,4.9087,203.8,203.7,11.49265033]
["bitfinex-derivatives","SOLF0:USTF0",1755941181842,4.9087,203.8,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941182038,4.908,203.83,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941182342,4.908,203.83,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941182540,4.908,203.83,203.77,5.07629448]
["bitfinex-derivatives","SOLF0:USTF0",1755941182738,4.9082,203.82,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941183042,24.5369,203.85,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941183235,24.5369,203.85,203.74,5.07540367]
["bitfinex-derivatives","SOLF0:USTF0",1755941183435,24.5369,203.85,203.75,5.07540367]
["bitfinex-derivatives","SOLF0:USTF0",1755941183641,4.9089,203.79,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941183843,24.5379,203.84,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941184040,24.5369,203.85,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941184244,24.5369,203.85,203.77,5.07264601]
["bitfinex-derivatives","SOLF0:USTF0",1755941184441,24.5369,203.85,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941184638,24.5369,203.85,203.77,5.07256324]
["bitfinex-derivatives","SOLF0:USTF0",1755941184839,24.5369,203.85,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941185040,24.5378,203.84,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941185245,24.5378,203.84,203.77,5.07185459]
["bitfinex-derivatives","SOLF0:USTF0",1755941185542,24.539,203.83,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941185741,24.539,203.83,203.73,7.04952695]
["bitfinex-derivatives","SOLF0:USTF0",1755941185943,24.539,203.83,203.74,5.07282536]
["bitfinex-derivatives","SOLF0:USTF0",1755941186146,4.9088,203.79,203.75,7.78282536]
["bitfinex-derivatives","SOLF0:USTF0",1755941186437,4.9088,203.79,203.76,5.07282536]
["bitfinex-derivatives","SOLF0:USTF0",1755941186644,4.9088,203.79,203.77,5.07282536]
["bitfinex-derivatives","SOLF0:USTF0",1755941186844,4.9088,203.79,203.78,5.07282536]
["bitfinex-derivatives","SOLF0:USTF0",1755941187042,4.9088,203.79,203.72,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755941187243,4.9088,203.79,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941187436,4.9088,203.79,203.77,9.89216156]
["bitfinex-derivatives","SOLF0:USTF0",1755941187641,4.9088,203.79,203.78,4.8198685]
["bitfinex-derivatives","SOLF0:USTF0",1755941190237,4.9092,203.77,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941190443,4.9092,203.77,203.76,9.89150791]
["bitfinex-derivatives","SOLF0:USTF0",1755941190837,4.9092,203.77,203.76,4.81956193]
["bitfinex-derivatives","SOLF0:USTF0",1755941191439,4.9092,203.77,203.76,7.52956193]
["bitfinex-derivatives","SOLF0:USTF0",1755941193245,4.9092,203.77,203.76,12.59880053]
["bitfinex-derivatives","SOLF0:USTF0",1755941193851,4.9088,203.79,203.76,12.59880053]
["bitfinex-derivatives","SOLF0:USTF0",1755941194147,4.9088,203.79,203.77,4.81956193]
["bitfinex-derivatives","SOLF0:USTF0",1755941194344,4.9088,203.79,203.78,4.81956193]
["bitfinex-derivatives","SOLF0:USTF0",1755941195246,4.9092,203.78,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941195748,4.9095,203.76,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941196042,4.9095,203.76,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941196350,4.9095,203.76,203.7,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941196547,4.9095,203.76,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941196943,4.9095,203.76,203.75,7.62113722]
["bitfinex-derivatives","SOLF0:USTF0",1755941197148,4.9095,203.76,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941197449,4.9091,203.78,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941197649,4.9091,203.78,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941197952,4.9091,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941198148,4.9091,203.78,203.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941199948,4.9091,203.78,203.7,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941200148,4.9091,203.78,203.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941200838,4.9091,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941203254,4.9091,203.78,203.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941203955,4.9091,203.78,203.7,11.11916478]
["bitfinex-derivatives","SOLF0:USTF0",1755941204153,4.9091,203.78,203.71,19.06878616]
["bitfinex-derivatives","SOLF0:USTF0",1755941204349,4.9091,203.78,203.72,9.87658086]
["bitfinex-derivatives","SOLF0:USTF0",1755941204548,4.9091,203.78,203.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941204951,4.9091,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941205152,4.9091,203.78,203.76,4.81790421]
["bitfinex-derivatives","SOLF0:USTF0",1755941205353,4.9091,203.78,203.77,4.81790421]
["bitfinex-derivatives","SOLF0:USTF0",1755941206150,4.9091,203.78,203.77,4.8177502]
["bitfinex-derivatives","SOLF0:USTF0",1755941207954,4.9091,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941208157,4.9091,203.78,203.76,4.82058625]
["bitfinex-derivatives","SOLF0:USTF0",1755941208459,4.9091,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941208657,4.9091,203.78,203.76,4.82093962]
["bitfinex-derivatives","SOLF0:USTF0",1755941208858,4.9091,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941209157,4.9091,203.78,203.76,7.62989522]
["bitfinex-derivatives","SOLF0:USTF0",1755941209362,24.5378,203.84,203.77,4.82110063]
["bitfinex-derivatives","SOLF0:USTF0",1755941209662,24.5378,203.84,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941209857,4.9087,203.8,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941210159,24.5378,203.84,203.74,9.82723074]
["bitfinex-derivatives","SOLF0:USTF0",1755941210359,24.5378,203.84,203.75,9.82774339]
["bitfinex-derivatives","SOLF0:USTF0",1755941210561,24.5378,203.84,203.76,4.82120962]
["bitfinex-derivatives","SOLF0:USTF0",1755941210760,24.5378,203.84,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941210761,24.5378,203.84,203.77,4.82120962]
["bitfinex-derivatives","SOLF0:USTF0",1755941211060,24.5378,203.84,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941211262,24.5378,203.84,203.74,9.82820617]
["bitfinex-derivatives","SOLF0:USTF0",1755941211556,24.5378,203.84,203.75,9.82820617]
["bitfinex-derivatives","SOLF0:USTF0",1755941211858,24.5378,203.84,203.76,4.82168749]
["bitfinex-derivatives","SOLF0:USTF0",1755941212061,4.9091,203.78,203.77,4.82168749]
["bitfinex-derivatives","SOLF0:USTF0",1755941212661,0.5,203.78,203.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941212968,6.20836478,203.8,203.66,16.22155524]
["bitfinex-derivatives","SOLF0:USTF0",1755941213265,6.20836478,203.76,203.67,4.93898181]
["bitfinex-derivatives","SOLF0:USTF0",1755941213461,6.20836478,203.76,203.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941213768,24.5526,203.72,203.63,6.91731099]
["bitfinex-derivatives","SOLF0:USTF0",1755941213961,24.5502,203.74,203.64,9.72657902]
["bitfinex-derivatives","SOLF0:USTF0",1755941214267,24.5486,203.75,203.65,6.91657902]
["bitfinex-derivatives","SOLF0:USTF0",1755941214466,4.9106,203.72,203.66,7.75179346]
["bitfinex-derivatives","SOLF0:USTF0",1755941214667,4.9106,203.72,203.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941214969,24.5498,203.74,203.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941215372,4.9109,203.7,203.67,4.93546488]
["bitfinex-derivatives","SOLF0:USTF0",1755941215665,4.9109,203.7,203.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941215865,4.9109,203.7,203.67,4.93388927]
["bitfinex-derivatives","SOLF0:USTF0",1755941216069,4.9103,203.73,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941216256,4.9103,203.73,203.68,4.93306048]
["bitfinex-derivatives","SOLF0:USTF0",1755941216461,4.9103,203.73,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941216662,4.9103,203.73,203.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941216863,4.9103,203.73,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941217168,4.9103,203.73,203.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941217368,4.9103,203.73,203.66,6.90509493]
["bitfinex-derivatives","SOLF0:USTF0",1755941217571,4.9103,203.73,203.67,6.90509493]
["bitfinex-derivatives","SOLF0:USTF0",1755941217763,4.9103,203.73,203.68,4.93300146]
["bitfinex-derivatives","SOLF0:USTF0",1755941218066,4.9103,203.73,203.6,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755941218272,4.9103,203.73,203.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941218568,4.9103,203.73,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941218767,4.9103,203.73,203.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941218968,4.9103,203.73,203.67,6.90833618]
["bitfinex-derivatives","SOLF0:USTF0",1755941219160,4.9103,203.73,203.68,6.90833618]
["bitfinex-derivatives","SOLF0:USTF0",1755941219362,4.9103,203.73,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941220367,4.9103,203.73,203.71,4.93832864]
["bitfinex-derivatives","SOLF0:USTF0",1755941220567,4.9097,203.76,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941220770,4.9097,203.76,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941221072,4.9097,203.76,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941221273,4.9097,203.76,203.7,6.91072799]
["bitfinex-derivatives","SOLF0:USTF0",1755941221460,4.9097,203.76,203.71,6.91072799]
["bitfinex-derivatives","SOLF0:USTF0",1755941221660,4.9097,203.76,203.72,4.93703355]
["bitfinex-derivatives","SOLF0:USTF0",1755941221869,4.9097,203.76,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941222070,4.9097,203.76,203.7,6.91070286]
["bitfinex-derivatives","SOLF0:USTF0",1755941222264,4.9097,203.76,203.71,6.91070286]
["bitfinex-derivatives","SOLF0:USTF0",1755941222462,4.9097,203.76,203.72,7.7470187]
["bitfinex-derivatives","SOLF0:USTF0",1755941222667,4.9097,203.76,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941223775,4.9089,203.79,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755941224472,4.9089,203.79,203.66,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941224473,4.9089,203.79,203.74,4.93701192]
["bitfinex-derivatives","SOLF0:USTF0",1755941224773,4.9089,203.79,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941225674,24.5384,203.84,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941225675,4.9092,203.78,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941225874,24.5419,203.81,203.72,9.69703052]
["bitfinex-derivatives","SOLF0:USTF0",1755941226075,24.5403,203.82,203.73,9.69681046]
["bitfinex-derivatives","SOLF0:USTF0",1755941226276,4.909,203.78,203.74,4.76008192]
["bitfinex-derivatives","SOLF0:USTF0",1755941226472,4.909,203.78,203.75,4.76008192]
["bitfinex-derivatives","SOLF0:USTF0",1755941226669,24.5384,203.84,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941226878,24.5384,203.84,203.72,11.66698005]
["bitfinex-derivatives","SOLF0:USTF0",1755941227077,4.9087,203.8,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941227376,4.9087,203.8,203.77,4.75921146]
["bitfinex-derivatives","SOLF0:USTF0",1755941227568,4.9087,203.8,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941227876,4.9087,203.8,203.77,4.75958096]
["bitfinex-derivatives","SOLF0:USTF0",1755941228177,4.9087,203.8,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941229077,24.5399,203.83,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941229376,24.5399,203.83,203.73,11.66497969]
["bitfinex-derivatives","SOLF0:USTF0",1755941229570,24.5399,203.83,203.74,11.66497969]
["bitfinex-derivatives","SOLF0:USTF0",1755941229772,4.9094,203.77,203.75,4.75828153]
["bitfinex-derivatives","SOLF0:USTF0",1755941229973,24.5416,203.81,203.76,4.75769588]
["bitfinex-derivatives","SOLF0:USTF0",1755941230173,24.541,203.82,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941230377,4.91,203.74,203.73,9.69387862]
["bitfinex-derivatives","SOLF0:USTF0",1755941231182,4.91,203.74,203.73,4.75853507]
["bitfinex-derivatives","SOLF0:USTF0",1755941231973,4.9107,203.71,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941232178,4.9107,203.71,203.69,14.45509691]
["bitfinex-derivatives","SOLF0:USTF0",1755941232379,4.9107,203.71,203.7,9.69347697]
["bitfinex-derivatives","SOLF0:USTF0",1755941232582,4.9107,203.71,203.7,7.5483321]
["bitfinex-derivatives","SOLF0:USTF0",1755941232887,4.9107,203.71,203.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941233184,4.9107,203.71,203.7,7.54786753]
["bitfinex-derivatives","SOLF0:USTF0",1755941233984,4.9107,203.71,203.7,7.54182076]
["bitfinex-derivatives","SOLF0:USTF0",1755941234980,4.9107,203.71,203.7,12.47554934]
["bitfinex-derivatives","SOLF0:USTF0",1755941235377,4.9107,203.71,203.7,7.54182076]
["bitfinex-derivatives","SOLF0:USTF0",1755941238781,4.9107,203.71,203.7,4.75182076]
["bitfinex-derivatives","SOLF0:USTF0",1755941241889,4.9107,203.71,203.7,2.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941242093,4.9121,203.65,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941242495,4.9121,203.65,203.64,4.95593641]
["bitfinex-derivatives","SOLF0:USTF0",1755941242792,4.9121,203.65,203.63,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941243391,4.9121,203.65,203.63,8.99836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941244388,4.9121,203.65,203.63,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941244789,4.9133,203.6,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941244990,24.5635,203.63,203.59,13.95361215]
["bitfinex-derivatives","SOLF0:USTF0",1755941245198,24.5635,203.63,203.59,8.99836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941245492,4.9133,203.6,203.59,8.99836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941245692,4.9133,203.6,203.59,13.95077408]
["bitfinex-derivatives","SOLF0:USTF0",1755941247690,24.5635,203.63,203.59,13.95077408]
["bitfinex-derivatives","SOLF0:USTF0",1755941247891,24.5635,203.63,203.6,4.9524093]
["bitfinex-derivatives","SOLF0:USTF0",1755941248092,24.5635,203.63,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941249592,4.9128,203.62,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941250097,24.561,203.65,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941250295,24.561,203.65,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941250495,24.561,203.65,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941251499,4.9123,203.64,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755941251698,24.5632,203.63,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941251899,27.3032,203.63,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941252296,4.9129,203.62,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941252796,4.9133,203.61,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941253892,24.561,203.65,203.6,9.63227469]
["bitfinex-derivatives","SOLF0:USTF0",1755941254093,24.561,203.65,203.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941254500,4.9123,203.64,203.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941255200,4.9123,203.64,203.63,7.27104683]
["bitfinex-derivatives","SOLF0:USTF0",1755941255400,4.9123,203.64,203.63,12.22184982]
["bitfinex-derivatives","SOLF0:USTF0",1755941256805,24.5583,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941257003,24.5583,203.67,203.65,4.68104683]
["bitfinex-derivatives","SOLF0:USTF0",1755941257200,24.5583,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941257405,24.5583,203.67,203.65,4.68333729]
["bitfinex-derivatives","SOLF0:USTF0",1755941257703,24.5583,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941257904,24.5583,203.67,203.65,4.68476101]
["bitfinex-derivatives","SOLF0:USTF0",1755941258204,24.5583,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941258502,4.9118,203.66,203.65,4.68465343]
["bitfinex-derivatives","SOLF0:USTF0",1755941259607,4.9118,203.66,203.63,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941259608,4.9123,203.64,203.63,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941259904,2.61,203.64,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941260200,24.5616,203.65,203.61,4.95799792]
["bitfinex-derivatives","SOLF0:USTF0",1755941260402,4.913,203.61,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941260602,7.523,203.61,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941261307,4.914,203.57,203.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941261507,24.5643,203.62,203.56,9.51876912]
["bitfinex-derivatives","SOLF0:USTF0",1755941261807,24.5643,203.62,203.57,6.92755752]
["bitfinex-derivatives","SOLF0:USTF0",1755941262006,4.9131,203.61,203.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941262202,4.9131,203.61,203.6,4.95549111]
["bitfinex-derivatives","SOLF0:USTF0",1755941262604,24.5583,203.67,203.6,7.54549111]
["bitfinex-derivatives","SOLF0:USTF0",1755941262908,27.1695,203.66,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941263102,2.61,203.65,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941264009,24.5595,203.66,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941264307,24.5595,203.66,203.63,4.95203641]
["bitfinex-derivatives","SOLF0:USTF0",1755941264608,27.1683,203.67,203.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941265308,4.9126,203.64,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941265608,4.9126,203.64,203.6,6.86664347]
["bitfinex-derivatives","SOLF0:USTF0",1755941265807,4.9126,203.64,203.59,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941265808,4.9126,203.64,203.61,6.86664347]
["bitfinex-derivatives","SOLF0:USTF0",1755941266009,4.9126,203.64,203.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941266411,4.9126,203.64,203.63,7.48953374]
["bitfinex-derivatives","SOLF0:USTF0",1755941267005,24.5566,203.69,203.63,8.79836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941267709,4.912,203.66,203.63,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941268007,2.61,203.71,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941268607,4.9114,203.68,203.63,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941268812,2.61,203.71,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941269513,2.61,203.74,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941270510,4.9107,203.71,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941270710,4.9107,203.71,203.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755941271214,2.61,203.77,203.7,7.48709723]
["bitfinex-derivatives","SOLF0:USTF0",1755941271411,2.61,203.77,203.72,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941271412,4.9099,203.74,203.72,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941271712,4.9099,203.74,203.73,4.6132102]
["bitfinex-derivatives","SOLF0:USTF0",1755941274709,7.5199,203.74,203.73,4.6132102]
["bitfinex-derivatives","SOLF0:USTF0",1755941274914,4.9104,203.72,203.71,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941282018,7.5204,203.72,203.71,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941282218,4.9116,203.67,203.66,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941282523,27.1631,203.72,203.66,10.82897601]
["bitfinex-derivatives","SOLF0:USTF0",1755941282822,27.1631,203.72,203.66,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941283223,4.9116,203.67,203.66,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941283420,4.9116,203.67,203.4,245.9059]
["bitfinex-derivatives","SOLF0:USTF0",1755941283421,2.79,203.67,203.62,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941283622,2.79,203.66,203.63,9.52853865]
["bitfinex-derivatives","SOLF0:USTF0",1755941283819,7.7021,203.65,203.64,4.62248879]
["bitfinex-derivatives","SOLF0:USTF0",1755941284413,4.9126,203.63,203.62,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941284621,4.9126,203.63,203.62,18.34796653]
["bitfinex-derivatives","SOLF0:USTF0",1755941285222,4.9126,203.63,203.62,20.31823643]
["bitfinex-derivatives","SOLF0:USTF0",1755941286223,4.9122,203.65,203.62,20.31823643]
["bitfinex-derivatives","SOLF0:USTF0",1755941286423,4.9122,203.65,203.63,11.49997815]
["bitfinex-derivatives","SOLF0:USTF0",1755941286622,4.9122,203.65,203.64,9.52960175]
["bitfinex-derivatives","SOLF0:USTF0",1755941287025,4.9122,203.65,203.64,12.13960175]
["bitfinex-derivatives","SOLF0:USTF0",1755941288024,4.9122,203.65,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755941288225,4.9122,203.65,203.64,12.13732317]
["bitfinex-derivatives","SOLF0:USTF0",1755941288930,4.9122,203.65,203.64,9.52751396]
["bitfinex-derivatives","SOLF0:USTF0",1755941289930,4.9122,203.65,203.64,4.62209681]
["bitfinex-derivatives","SOLF0:USTF0",1755941291232,4.9122,203.65,203.64,9.52867739]
["bitfinex-derivatives","SOLF0:USTF0",1755941293025,4.9134,203.6,203.58,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941293228,4.9134,203.6,203.59,11.50829407]
["bitfinex-derivatives","SOLF0:USTF0",1755941293433,4.9134,203.6,203.59,14.11829407]
["bitfinex-derivatives","SOLF0:USTF0",1755941294221,4.9134,203.6,203.59,18.53598022]
["bitfinex-derivatives","SOLF0:USTF0",1755941294628,4.9134,203.6,203.59,15.92598022]
["bitfinex-derivatives","SOLF0:USTF0",1755941294824,4.9134,203.6,203.59,9.53659669]
["bitfinex-derivatives","SOLF0:USTF0",1755941295233,24.5583,203.67,203.59,22.14648477]
["bitfinex-derivatives","SOLF0:USTF0",1755941295435,24.5583,203.67,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755941295638,27.3483,203.67,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755941295836,7.7018,203.66,203.64,9.53659669]
["bitfinex-derivatives","SOLF0:USTF0",1755941296133,2.79,203.66,203.65,4.60858751]
["bitfinex-derivatives","SOLF0:USTF0",1755941296334,4.9118,203.66,203.65,9.52379798]
["bitfinex-derivatives","SOLF0:USTF0",1755941297033,7.7018,203.66,203.65,9.52379798]
["bitfinex-derivatives","SOLF0:USTF0",1755941297432,7.7018,203.66,203.65,9.52435258]
["bitfinex-derivatives","SOLF0:USTF0",1755941297636,7.7018,203.66,203.65,9.52503918]
["bitfinex-derivatives","SOLF0:USTF0",1755941297936,4.9123,203.64,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755941298132,4.9123,203.64,203.63,11.51146697]
["bitfinex-derivatives","SOLF0:USTF0",1755941299738,4.9123,203.64,203.63,14.12146697]
["bitfinex-derivatives","SOLF0:USTF0",1755941302134,4.9123,203.64,203.63,18.54000129]
["bitfinex-derivatives","SOLF0:USTF0",1755941302540,4.9123,203.64,203.63,14.12146697]
["bitfinex-derivatives","SOLF0:USTF0",1755941302838,4.9123,203.64,203.63,18.5400592]
["bitfinex-derivatives","SOLF0:USTF0",1755941303340,4.9123,203.64,203.63,14.12146697]
["bitfinex-derivatives","SOLF0:USTF0",1755941303539,4.9123,203.64,203.63,9.2039317]
["bitfinex-derivatives","SOLF0:USTF0",1755941303740,4.9123,203.64,203.63,18.54148964]
["bitfinex-derivatives","SOLF0:USTF0",1755941303940,4.9123,203.64,203.63,18.54045852]
["bitfinex-derivatives","SOLF0:USTF0",1755941304141,4.9123,203.64,203.63,14.12281317]
["bitfinex-derivatives","SOLF0:USTF0",1755941306134,4.9123,203.64,203.63,11.51281317]
["bitfinex-derivatives","SOLF0:USTF0",1755941306540,4.9123,203.64,203.63,14.12281317]
["bitfinex-derivatives","SOLF0:USTF0",1755941306741,4.9123,203.64,203.63,12.14317641]
["bitfinex-derivatives","SOLF0:USTF0",1755941306949,4.9123,203.64,203.63,14.12803829]
["bitfinex-derivatives","SOLF0:USTF0",1755941307240,4.9123,203.64,203.63,9.51494121]
["bitfinex-derivatives","SOLF0:USTF0",1755941307440,4.9123,203.64,203.63,14.12818163]
["bitfinex-derivatives","SOLF0:USTF0",1755941307636,4.9123,203.64,203.63,14.12874398]
["bitfinex-derivatives","SOLF0:USTF0",1755941308635,4.9119,203.66,203.63,17.72710876]
["bitfinex-derivatives","SOLF0:USTF0",1755941308841,4.9119,203.66,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755941309040,4.9119,203.66,203.65,14.12874398]
["bitfinex-derivatives","SOLF0:USTF0",1755941309936,4.9119,203.66,203.65,14.12856388]
["bitfinex-derivatives","SOLF0:USTF0",1755941312944,4.9119,203.66,203.65,12.14352141]
["bitfinex-derivatives","SOLF0:USTF0",1755941313146,4.9119,203.66,203.65,14.12907288]
["bitfinex-derivatives","SOLF0:USTF0",1755941313944,2.65,203.73,203.65,18.54861338]
["bitfinex-derivatives","SOLF0:USTF0",1755941314147,2.65,203.73,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941314445,4.9111,203.69,203.68,12.24352141]
["bitfinex-derivatives","SOLF0:USTF0",1755941314947,4.9107,203.71,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941315145,4.9107,203.71,203.7,14.22793936]
["bitfinex-derivatives","SOLF0:USTF0",1755941315346,27.1981,203.76,203.7,18.64484541]
["bitfinex-derivatives","SOLF0:USTF0",1755941315546,27.1981,203.76,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941315747,4.9097,203.75,203.73,9.53352141]
["bitfinex-derivatives","SOLF0:USTF0",1755941315946,4.9097,203.75,203.74,9.53352141]
["bitfinex-derivatives","SOLF0:USTF0",1755941316147,4.9097,203.75,203.74,4.61324042]
["bitfinex-derivatives","SOLF0:USTF0",1755941316343,4.9102,203.73,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941316548,27.1927,203.8,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941316847,27.1927,203.8,203.74,11.50644488]
["bitfinex-derivatives","SOLF0:USTF0",1755941317044,27.1927,203.8,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941317246,27.1927,203.8,203.77,4.60889524]
["bitfinex-derivatives","SOLF0:USTF0",1755941317448,27.1927,203.8,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941317642,27.1927,203.8,203.77,9.51839858]
["bitfinex-derivatives","SOLF0:USTF0",1755941317844,4.9092,203.77,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941318045,4.9092,203.77,203.76,14.21005688]
["bitfinex-derivatives","SOLF0:USTF0",1755941318350,4.9092,203.77,203.76,14.20937434]
["bitfinex-derivatives","SOLF0:USTF0",1755941319444,4.9092,203.77,203.76,11.49557488]
["bitfinex-derivatives","SOLF0:USTF0",1755941321450,4.9092,203.77,203.76,9.51439253]
["bitfinex-derivatives","SOLF0:USTF0",1755941322450,4.9092,203.77,203.76,4.90875682]
["bitfinex-derivatives","SOLF0:USTF0",1755941322651,4.9092,203.77,203.76,9.50765597]
["bitfinex-derivatives","SOLF0:USTF0",1755941323352,4.9092,203.77,203.76,7.30889915]
["bitfinex-derivatives","SOLF0:USTF0",1755941323545,4.9092,203.77,203.76,4.59889915]
["bitfinex-derivatives","SOLF0:USTF0",1755941323746,7.5592,203.77,203.76,4.59889915]
["bitfinex-derivatives","SOLF0:USTF0",1755941323951,4.9092,203.77,203.76,4.59889915]
["bitfinex-derivatives","SOLF0:USTF0",1755941325452,4.9097,203.75,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941327451,24.5427,203.8,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941327652,2.65,203.78,203.75,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941327854,2.65,203.77,203.75,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941328557,4.9095,203.76,203.75,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941329556,4.9095,203.76,203.75,8.91836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941330760,4.9091,203.78,203.75,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941331056,4.9091,203.78,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941331955,4.9086,203.8,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941332258,27.1875,203.85,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941333657,4.9086,203.8,203.75,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941333955,4.9086,203.8,203.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941334155,4.9081,203.82,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941335353,27.1837,203.88,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941335954,4.9079,203.83,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941336150,4.9079,203.83,203.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941337260,4.9081,203.82,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941338360,4.9084,203.81,203.79,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941339353,4.9084,203.81,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941339658,24.5332,203.88,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941339960,2.65,203.87,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941340759,4.9077,203.84,203.83,8.91836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941341857,7.5577,203.84,203.83,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941342254,4.9077,203.84,203.83,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941345761,7.5777,203.84,203.83,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941345962,4.9077,203.84,203.83,8.77836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941346563,4.9071,203.86,203.83,8.77836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941346762,4.9071,203.86,203.83,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941347161,4.9071,203.86,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941348068,2.67,203.89,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941348267,2.67,203.89,203.79,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941348466,2.67,203.89,203.8,9.47537231]
["bitfinex-derivatives","SOLF0:USTF0",1755941348658,2.67,203.89,203.81,9.47537231]
["bitfinex-derivatives","SOLF0:USTF0",1755941348867,4.9084,203.81,203.79,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941349064,4.9084,203.81,203.8,9.47914086]
["bitfinex-derivatives","SOLF0:USTF0",1755941349667,4.9084,203.81,203.8,4.90912498]
["bitfinex-derivatives","SOLF0:USTF0",1755941349862,7.5784,203.81,203.79,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941350761,2.67,203.8,203.79,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941351066,4.9092,203.77,203.75,8.77836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941351369,4.9092,203.77,203.76,11.47760861]
["bitfinex-derivatives","SOLF0:USTF0",1755941351563,4.9092,203.77,203.76,9.48822327]
["bitfinex-derivatives","SOLF0:USTF0",1755941352568,4.9092,203.77,203.76,9.49740855]
["bitfinex-derivatives","SOLF0:USTF0",1755941352866,4.9092,203.77,203.76,12.06740855]
["bitfinex-derivatives","SOLF0:USTF0",1755941353057,4.9092,203.77,203.76,12.06796299]
["bitfinex-derivatives","SOLF0:USTF0",1755941353265,4.9088,203.79,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941355270,4.9088,203.79,203.78,4.94564739]
["bitfinex-derivatives","SOLF0:USTF0",1755941355471,4.9088,203.79,203.78,9.49890881]
["bitfinex-derivatives","SOLF0:USTF0",1755941355669,4.9084,203.81,203.78,11.51193827]
["bitfinex-derivatives","SOLF0:USTF0",1755941355871,4.9084,203.81,203.79,11.51193827]
["bitfinex-derivatives","SOLF0:USTF0",1755941356070,4.9084,203.81,203.8,9.49890881]
["bitfinex-derivatives","SOLF0:USTF0",1755941356369,4.9084,203.81,203.8,11.51229444]
["bitfinex-derivatives","SOLF0:USTF0",1755941357169,7.5779,203.83,203.8,11.51229444]
["bitfinex-derivatives","SOLF0:USTF0",1755941357373,7.5779,203.83,203.81,11.51229444]
["bitfinex-derivatives","SOLF0:USTF0",1755941357673,7.5779,203.83,203.82,9.49890881]
["bitfinex-derivatives","SOLF0:USTF0",1755941358370,7.5779,203.83,203.82,11.51470993]
["bitfinex-derivatives","SOLF0:USTF0",1755941359368,7.5779,203.83,203.82,4.94564739]
["bitfinex-derivatives","SOLF0:USTF0",1755941359565,4.909,203.78,203.75,8.77836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941359770,4.909,203.78,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941359971,4.909,203.78,203.77,18.50331868]
["bitfinex-derivatives","SOLF0:USTF0",1755941361877,4.909,203.78,203.77,13.54771924]
["bitfinex-derivatives","SOLF0:USTF0",1755941362074,4.9085,203.8,203.77,18.51034841]
["bitfinex-derivatives","SOLF0:USTF0",1755941362274,4.9085,203.8,203.75,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941362275,4.9085,203.8,203.78,11.54270295]
["bitfinex-derivatives","SOLF0:USTF0",1755941362472,4.9085,203.8,203.79,11.54270295]
["bitfinex-derivatives","SOLF0:USTF0",1755941363081,4.9085,203.8,203.79,14.11270295]
["bitfinex-derivatives","SOLF0:USTF0",1755941367080,4.9081,203.82,203.79,14.11270295]
["bitfinex-derivatives","SOLF0:USTF0",1755941367278,4.9081,203.82,203.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941367577,4.9081,203.82,203.81,14.11270295]
["bitfinex-derivatives","SOLF0:USTF0",1755941369083,4.9076,203.84,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941369373,4.9076,203.84,203.83,14.11349558]
["bitfinex-derivatives","SOLF0:USTF0",1755941370169,4.907,203.87,203.83,22.1532375]
["bitfinex-derivatives","SOLF0:USTF0",1755941370370,4.907,203.87,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941370573,4.907,203.87,203.86,14.11349558]
["bitfinex-derivatives","SOLF0:USTF0",1755941371380,4.907,203.87,203.86,14.11428394]
["bitfinex-derivatives","SOLF0:USTF0",1755941371778,2.67,203.93,203.86,14.11402271]
["bitfinex-derivatives","SOLF0:USTF0",1755941372078,529.0,204.15,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941372079,2.67,203.96,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755941372278,34.3258,204.01,203.92,11.54002657]
["bitfinex-derivatives","SOLF0:USTF0",1755941372476,7.5751,203.94,203.93,9.52074249]
["bitfinex-derivatives","SOLF0:USTF0",1755941372675,7.5751,203.94,203.79,5.49624071]
["bitfinex-derivatives","SOLF0:USTF0",1755941372676,24.5285,203.92,203.81,10.28742619]
["bitfinex-derivatives","SOLF0:USTF0",1755941372878,4.9075,203.85,203.82,2.01807303]
["bitfinex-derivatives","SOLF0:USTF0",1755941373083,4.9075,203.85,203.83,2.01807303]
["bitfinex-derivatives","SOLF0:USTF0",1755941373378,24.5355,203.86,203.78,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941373576,4.9082,203.82,203.79,6.42372509]
["bitfinex-derivatives","SOLF0:USTF0",1755941373775,4.9082,203.82,203.8,4.7404708]
["bitfinex-derivatives","SOLF0:USTF0",1755941373978,4.9082,203.82,203.81,2.0204708]
["bitfinex-derivatives","SOLF0:USTF0",1755941374583,4.9085,203.8,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941374779,4.9085,203.8,203.78,2.02174025]
["bitfinex-derivatives","SOLF0:USTF0",1755941374983,4.9085,203.8,203.79,2.02174025]
["bitfinex-derivatives","SOLF0:USTF0",1755941377684,4.9085,203.8,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941377880,4.9085,203.8,203.78,2.0224692]
["bitfinex-derivatives","SOLF0:USTF0",1755941378085,4.9085,203.8,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941378288,4.9085,203.8,203.78,2.02247082]
["bitfinex-derivatives","SOLF0:USTF0",1755941378482,4.909,203.78,203.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941378679,4.909,203.78,203.77,4.74245115]
["bitfinex-derivatives","SOLF0:USTF0",1755941378880,4.909,203.78,203.77,2.02245115]
["bitfinex-derivatives","SOLF0:USTF0",1755941380088,4.9095,203.76,203.72,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941380282,4.9095,203.76,203.73,6.43156838]
["bitfinex-derivatives","SOLF0:USTF0",1755941380488,4.9095,203.76,203.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941380682,4.9095,203.76,203.75,4.74271612]
["bitfinex-derivatives","SOLF0:USTF0",1755941380985,24.5369,203.85,203.75,2.02271612]
["bitfinex-derivatives","SOLF0:USTF0",1755941381193,24.533,203.88,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941381388,24.533,203.88,203.8,2.02271612]
["bitfinex-derivatives","SOLF0:USTF0",1755941381577,24.533,203.88,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941382488,4.9082,203.81,203.8,2.02158876]
["bitfinex-derivatives","SOLF0:USTF0",1755941382687,4.9082,203.81,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941382888,4.9082,203.81,203.8,4.7415489]
["bitfinex-derivatives","SOLF0:USTF0",1755941383492,4.9078,203.83,203.8,4.7415489]
["bitfinex-derivatives","SOLF0:USTF0",1755941383684,24.5356,203.86,203.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941384186,24.533,203.88,203.78,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941384394,24.533,203.88,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941384587,24.533,203.88,203.81,15.89001093]
["bitfinex-derivatives","SOLF0:USTF0",1755941384793,24.533,203.88,203.82,15.89001093]
["bitfinex-derivatives","SOLF0:USTF0",1755941384989,24.533,203.88,203.83,9.00420154]
["bitfinex-derivatives","SOLF0:USTF0",1755941385186,24.533,203.88,203.84,9.46400604]
["bitfinex-derivatives","SOLF0:USTF0",1755941385493,24.533,203.88,203.85,4.5993206]
["bitfinex-derivatives","SOLF0:USTF0",1755941385794,24.533,203.88,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941386087,24.533,203.88,203.81,15.55284175]
["bitfinex-derivatives","SOLF0:USTF0",1755941386293,4.9076,203.84,203.82,15.55284175]
["bitfinex-derivatives","SOLF0:USTF0",1755941386495,4.9076,203.84,203.83,9.00399826]
["bitfinex-derivatives","SOLF0:USTF0",1755941386693,4.9076,203.84,203.83,4.5994749]
["bitfinex-derivatives","SOLF0:USTF0",1755941386894,24.5343,203.87,203.83,4.60090466]
["bitfinex-derivatives","SOLF0:USTF0",1755941386895,24.5363,203.86,203.83,4.60090466]
["bitfinex-derivatives","SOLF0:USTF0",1755941387096,24.5363,203.86,203.78,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941387289,24.5343,203.87,203.79,15.55700921]
["bitfinex-derivatives","SOLF0:USTF0",1755941387485,24.5343,203.87,203.8,15.55700921]
["bitfinex-derivatives","SOLF0:USTF0",1755941387694,24.5367,203.85,203.81,10.91899747]
["bitfinex-derivatives","SOLF0:USTF0",1755941387898,24.5367,203.85,203.82,4.60068926]
["bitfinex-derivatives","SOLF0:USTF0",1755941388193,24.5367,203.85,203.83,4.60068926]
["bitfinex-derivatives","SOLF0:USTF0",1755941388394,4.9084,203.81,203.78,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941388594,4.9084,203.81,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941388788,4.9084,203.81,203.8,18.27842472]
["bitfinex-derivatives","SOLF0:USTF0",1755941389800,4.9084,203.81,203.8,11.76458986]
["bitfinex-derivatives","SOLF0:USTF0",1755941389996,4.9084,203.81,203.8,18.28433695]
["bitfinex-derivatives","SOLF0:USTF0",1755941391301,24.5367,203.85,203.8,18.28433695]
["bitfinex-derivatives","SOLF0:USTF0",1755941391503,24.5367,203.85,203.81,15.56433695]
["bitfinex-derivatives","SOLF0:USTF0",1755941391694,24.5343,203.87,203.82,10.92732773]
["bitfinex-derivatives","SOLF0:USTF0",1755941391898,24.5343,203.87,203.83,4.6034755]
["bitfinex-derivatives","SOLF0:USTF0",1755941392102,4.907,203.86,203.84,4.6034755]
["bitfinex-derivatives","SOLF0:USTF0",1755941392302,24.5343,203.87,203.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941392498,24.5343,203.87,203.81,15.57117963]
["bitfinex-derivatives","SOLF0:USTF0",1755941392705,4.9079,203.83,203.82,10.92896247]
["bitfinex-derivatives","SOLF0:USTF0",1755941392898,4.9079,203.83,203.82,13.64896247]
["bitfinex-derivatives","SOLF0:USTF0",1755941394003,9.8132,203.89,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941394203,9.8132,203.89,203.84,4.60486057]
["bitfinex-derivatives","SOLF0:USTF0",1755941394397,9.8132,203.89,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941394598,9.8132,203.89,203.84,4.60476735]
["bitfinex-derivatives","SOLF0:USTF0",1755941394896,24.533,203.88,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941395098,4.9073,203.85,203.84,4.6045639]
["bitfinex-derivatives","SOLF0:USTF0",1755941395301,4.9073,203.85,203.84,11.16101486]
["bitfinex-derivatives","SOLF0:USTF0",1755941396204,4.9073,203.85,203.84,11.16105243]
["bitfinex-derivatives","SOLF0:USTF0",1755941397299,4.9073,203.85,203.84,13.88105243]
["bitfinex-derivatives","SOLF0:USTF0",1755941399208,4.9073,203.85,203.84,9.23887872]
["bitfinex-derivatives","SOLF0:USTF0",1755941399408,4.9073,203.85,203.84,7.36590277]
["bitfinex-derivatives","SOLF0:USTF0",1755941399707,4.9073,203.85,203.84,13.89023331]
["bitfinex-derivatives","SOLF0:USTF0",1755941399903,4.9073,203.85,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941400107,4.9073,203.85,203.84,13.89003081]
["bitfinex-derivatives","SOLF0:USTF0",1755941400308,4.9073,203.85,203.84,13.89021297]
["bitfinex-derivatives","SOLF0:USTF0",1755941400503,4.9073,203.85,203.75,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755941400504,24.533,203.88,203.76,4.07906141]
["bitfinex-derivatives","SOLF0:USTF0",1755941400706,4.9091,203.78,203.77,4.41453605]
["bitfinex-derivatives","SOLF0:USTF0",1755941401097,24.5391,203.83,203.74,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941401298,24.5404,203.82,203.75,4.41543355]
["bitfinex-derivatives","SOLF0:USTF0",1755941401502,9.8157,203.83,203.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941401706,9.8157,203.83,203.72,4.41485083]
["bitfinex-derivatives","SOLF0:USTF0",1755941402002,9.8157,203.83,203.73,4.41485083]
["bitfinex-derivatives","SOLF0:USTF0",1755941402306,24.5432,203.8,203.74,4.41485083]
["bitfinex-derivatives","SOLF0:USTF0",1755941402508,24.5432,203.8,203.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941402708,24.5432,203.8,203.72,4.41448934]
["bitfinex-derivatives","SOLF0:USTF0",1755941403011,24.5432,203.8,203.73,4.41448934]
["bitfinex-derivatives","SOLF0:USTF0",1755941403205,24.5456,203.78,203.74,4.41448934]
["bitfinex-derivatives","SOLF0:USTF0",1755941403406,9.8157,203.83,203.72,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941403706,9.8157,203.83,203.73,7.1246399]
["bitfinex-derivatives","SOLF0:USTF0",1755941404007,9.8157,203.83,203.74,4.4146399]
["bitfinex-derivatives","SOLF0:USTF0",1755941404207,9.8157,203.83,203.75,4.4146399]
["bitfinex-derivatives","SOLF0:USTF0",1755941404507,4.9094,203.77,203.76,4.4146399]
["bitfinex-derivatives","SOLF0:USTF0",1755941404706,4.9094,203.77,203.76,7.1246399]
["bitfinex-derivatives","SOLF0:USTF0",1755941405404,4.9102,203.73,203.72,8.91836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941405607,4.9102,203.73,203.72,13.33303639]
["bitfinex-derivatives","SOLF0:USTF0",1755941405807,4.9102,203.73,203.72,4.41467161]
["bitfinex-derivatives","SOLF0:USTF0",1755941406607,4.9098,203.75,203.72,4.41467161]
["bitfinex-derivatives","SOLF0:USTF0",1755941406807,4.9098,203.75,203.73,7.12467161]
["bitfinex-derivatives","SOLF0:USTF0",1755941407107,4.9098,203.75,203.74,7.12467161]
["bitfinex-derivatives","SOLF0:USTF0",1755941407309,4.9093,203.77,203.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941407500,4.9093,203.77,203.76,4.41344871]
["bitfinex-derivatives","SOLF0:USTF0",1755941407703,4.9093,203.77,203.76,7.12344871]
["bitfinex-derivatives","SOLF0:USTF0",1755941408107,4.9088,203.79,203.76,4.41344871]
["bitfinex-derivatives","SOLF0:USTF0",1755941408407,4.9088,203.79,203.77,7.12344871]
["bitfinex-derivatives","SOLF0:USTF0",1755941408597,4.9088,203.79,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941410104,4.9083,203.81,203.78,4.41308007]
["bitfinex-derivatives","SOLF0:USTF0",1755941410303,24.535,203.87,203.79,4.41225282]
["bitfinex-derivatives","SOLF0:USTF0",1755941410502,24.535,203.87,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941410808,4.9084,203.81,203.79,4.41201585]
["bitfinex-derivatives","SOLF0:USTF0",1755941411007,4.9084,203.81,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941411209,4.9084,203.81,203.79,4.41174112]
["bitfinex-derivatives","SOLF0:USTF0",1755941411405,4.9084,203.81,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941411612,4.9084,203.81,203.79,4.41192103]
["bitfinex-derivatives","SOLF0:USTF0",1755941411810,4.9084,203.81,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941412110,4.9084,203.81,203.79,4.41213318]
["bitfinex-derivatives","SOLF0:USTF0",1755941412312,4.9084,203.81,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941412507,4.9084,203.81,203.79,15.40126978]
["bitfinex-derivatives","SOLF0:USTF0",1755941412812,4.9084,203.81,203.8,4.54558243]
["bitfinex-derivatives","SOLF0:USTF0",1755941413509,4.9084,203.81,203.8,8.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941414012,4.9084,203.81,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941414013,4.9095,203.76,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941414312,4.9095,203.76,203.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941414512,4.9095,203.76,203.75,10.86074682]
["bitfinex-derivatives","SOLF0:USTF0",1755941415008,24.5379,203.84,203.75,10.86074682]
["bitfinex-derivatives","SOLF0:USTF0",1755941415009,24.5379,203.84,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941415214,24.5356,203.86,203.77,10.86074682]
["bitfinex-derivatives","SOLF0:USTF0",1755941415412,24.5356,203.86,203.78,10.86074682]
["bitfinex-derivatives","SOLF0:USTF0",1755941415607,4.9083,203.81,203.79,6.44664144]
["bitfinex-derivatives","SOLF0:USTF0",1755941415807,4.9083,203.81,203.8,6.44664144]
["bitfinex-derivatives","SOLF0:USTF0",1755941416012,4.9083,203.81,203.8,9.15664144]
["bitfinex-derivatives","SOLF0:USTF0",1755941416615,4.9078,203.83,203.8,9.15664144]
["bitfinex-derivatives","SOLF0:USTF0",1755941416814,4.9078,203.83,203.81,6.80331411]
["bitfinex-derivatives","SOLF0:USTF0",1755941417016,24.5303,203.91,203.82,9.51331411]
["bitfinex-derivatives","SOLF0:USTF0",1755941417315,24.5303,203.91,203.83,11.21865041]
["bitfinex-derivatives","SOLF0:USTF0",1755941417515,24.5303,203.91,203.84,6.80331411]
["bitfinex-derivatives","SOLF0:USTF0",1755941417717,24.5303,203.91,203.85,6.80331411]
["bitfinex-derivatives","SOLF0:USTF0",1755941418015,24.5303,203.91,203.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941418208,4.9064,203.89,203.83,11.21919751]
["bitfinex-derivatives","SOLF0:USTF0",1755941418412,4.9064,203.89,203.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941418612,24.5272,203.93,203.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941418613,24.5272,203.93,203.86,6.8043573]
["bitfinex-derivatives","SOLF0:USTF0",1755941418811,4.9067,203.88,203.87,6.8043573]
["bitfinex-derivatives","SOLF0:USTF0",1755941419208,4.9067,203.88,203.87,2.00014536]
["bitfinex-derivatives","SOLF0:USTF0",1755941419519,4.9067,203.88,203.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941419915,4.9067,203.88,203.86,6.80232517]
["bitfinex-derivatives","SOLF0:USTF0",1755941420116,4.9069,203.87,203.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941420316,4.9069,203.87,203.86,6.80159878]
["bitfinex-derivatives","SOLF0:USTF0",1755941420617,4.9069,203.87,203.86,6.80137016]
["bitfinex-derivatives","SOLF0:USTF0",1755941421819,4.9069,203.87,203.86,6.8019285]
["bitfinex-derivatives","SOLF0:USTF0",1755941423318,4.9069,203.87,203.86,9.5119285]
["bitfinex-derivatives","SOLF0:USTF0",1755941423521,4.9064,203.89,203.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941423815,4.9064,203.89,203.86,6.8019285]
["bitfinex-derivatives","SOLF0:USTF0",1755941423816,24.5282,203.92,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941424020,24.5282,203.92,203.85,11.21101294]
["bitfinex-derivatives","SOLF0:USTF0",1755941424213,24.5282,203.92,203.86,6.79937852]
["bitfinex-derivatives","SOLF0:USTF0",1755941424414,24.5282,203.92,203.87,6.79937852]
["bitfinex-derivatives","SOLF0:USTF0",1755941424717,24.5282,203.92,203.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941424912,24.5255,203.95,203.88,1.99822525]
["bitfinex-derivatives","SOLF0:USTF0",1755941425112,24.5255,203.95,203.89,9.50558031]
["bitfinex-derivatives","SOLF0:USTF0",1755941425420,24.5255,203.95,203.83,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941425421,24.5255,203.95,203.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941425619,24.5255,203.95,203.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941425919,24.5255,203.95,203.87,4.74762967]
["bitfinex-derivatives","SOLF0:USTF0",1755941426121,24.5255,203.95,203.88,4.74762967]
["bitfinex-derivatives","SOLF0:USTF0",1755941426320,24.5255,203.95,203.89,4.7460964]
["bitfinex-derivatives","SOLF0:USTF0",1755941426512,4.9061,203.91,203.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941426717,24.5255,203.95,203.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941428016,24.5206,203.99,203.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941428323,24.5222,203.97,203.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941429127,24.5235,203.96,203.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941429320,24.5222,203.97,203.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941429524,24.5222,203.97,203.87,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941429525,4.9051,203.95,203.91,8.91836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941429817,4.9051,203.95,203.91,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941430121,4.9051,203.95,203.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941431024,4.9054,203.93,203.91,8.91836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941431221,4.9054,203.93,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941431719,4.905,203.95,203.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755941431915,24.5206,203.99,203.91,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941432325,4.9056,203.92,203.91,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941432627,4.9056,203.92,203.91,8.91836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941435725,24.5224,203.97,203.91,8.91836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941436022,24.5182,204.01,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941436222,24.5182,204.01,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941437231,4.9044,203.97,203.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941439033,4.9044,203.97,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941439234,4.9044,203.97,203.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941439434,24.5151,204.03,203.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941440934,4.904,203.99,203.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941441135,4.904,203.99,203.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941441631,4.904,203.99,203.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941442838,4.904,203.99,203.96,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941446138,4.904,203.99,203.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941447034,24.515,204.03,203.98,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1755941447341,2.79,204.09,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941448544,4.9028,204.04,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941449043,7.6928,204.04,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941449844,4.9028,204.04,204.02,9.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941450146,2.79,204.08,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941450345,24.5052,204.12,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941450546,2.79,204.1,204.06,9.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941451047,4.9022,204.07,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941451545,2.79,204.07,204.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941451741,24.5052,204.12,203.89,24.5317]
["bitfinex-derivatives","SOLF0:USTF0",1755941451742,24.508,204.09,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941452137,4.9029,204.04,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941452343,2.79,204.09,204.03,9.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941452942,4.9026,204.05,204.03,9.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941453248,4.9026,204.05,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941453538,7.6926,204.05,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941453745,4.9026,204.05,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941453941,2.79,204.08,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941454244,24.5057,204.11,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941454245,2.79,204.07,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941454445,2.79,204.1,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941455247,2.79,204.1,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941455248,4.9024,204.06,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941455547,2.79,204.1,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941455742,2.79,204.1,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941456449,4.9024,204.06,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941456645,2.79,204.1,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941456844,24.5057,204.11,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941457049,2.79,204.09,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941458050,24.5057,204.11,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941458346,2.79,204.08,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941459351,2.79,204.07,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941459547,4.9024,204.06,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941460951,4.9024,204.06,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941461148,4.9024,204.06,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941461748,4.9019,204.08,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941462252,4.9019,204.08,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941462444,4.9019,204.08,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941462748,4.9021,204.07,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941463150,4.9021,204.07,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755941466249,4.9021,204.07,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941466453,4.9024,204.06,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941466754,4.9024,204.06,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941467750,2.76,204.08,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941467953,2.76,204.08,203.99,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941468349,24.5108,204.07,203.99,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941468548,2.76,204.12,204.04,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941468848,2.76,204.12,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941469052,24.5059,204.11,204.04,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941469253,2.76,204.12,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941469654,2.76,204.1,204.04,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941470347,2.76,204.1,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941470557,24.5033,204.13,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941470758,4.9017,204.09,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941471853,4.9021,204.07,204.04,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941472059,4.9021,204.07,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941474154,4.9021,204.07,204.04,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941474360,4.9021,204.07,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941476871,24.5055,204.11,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941477069,2.76,204.1,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941478467,24.5079,204.09,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941478766,2.76,204.1,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941478966,2.76,204.1,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941479174,4.9021,204.07,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941482771,4.9021,204.07,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941483075,4.9021,204.07,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941487375,2.76,204.1,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941487973,24.5058,204.11,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941488279,24.5058,204.11,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941488678,27.2658,204.11,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941488879,4.9018,204.08,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941489179,2.76,204.1,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941489679,4.9018,204.08,204.07,8.82836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941489978,2.76,204.1,204.07,8.82836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941490380,24.5058,204.11,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941490581,24.5058,204.11,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941491078,27.2693,204.08,203.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755941491375,24.5093,204.08,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941491682,4.903,204.03,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941492378,24.512,204.06,204.02,8.82836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941492578,27.272,204.06,204.02,8.82836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941493082,4.903,204.03,204.02,8.82836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941493583,2.83,204.09,204.02,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941494080,2.83,204.09,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941494284,2.83,204.09,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941495183,2.83,204.08,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941495484,4.9024,204.06,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941497386,4.9026,204.05,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941497785,4.9026,204.05,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941501188,4.9021,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941501392,2.83,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941501687,7.7321,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941503888,4.9024,204.06,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941504389,4.9024,204.06,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941504691,2.83,204.11,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755941504883,2.83,204.1,204.06,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941505190,2.83,204.11,204.06,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941505389,2.83,204.1,204.06,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941505592,4.9019,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941507989,2.83,204.07,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941508896,4.9019,204.08,204.06,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941509096,7.7319,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941509395,4.9019,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941509694,4.9019,204.08,204.06,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941512696,7.7319,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941514497,4.9019,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941514692,7.7319,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941515697,4.9019,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941515898,7.7319,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941518298,4.9019,204.08,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941518497,2.83,204.07,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941518794,7.7327,204.04,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941519699,7.7327,204.04,204.02,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941521202,4.9027,204.04,204.02,8.87836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941521698,4.9027,204.04,204.02,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941521893,2.83,204.05,203.98,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941522602,24.5162,204.03,203.94,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941522898,2.83,204.02,203.94,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941523097,4.9038,204.0,203.98,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941523298,4.9038,204.0,203.98,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941524494,4.9038,204.0,203.98,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941524694,2.77,204.01,203.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941525203,2.77,204.01,203.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941525504,2.77,204.01,203.97,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941525505,2.77,204.05,203.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941525703,4.9028,204.04,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941525906,24.5064,204.11,204.01,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941526096,2.77,204.11,204.05,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941526801,4.9016,204.09,204.05,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941527000,4.9016,204.09,204.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941528006,2.77,204.17,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941528203,2.77,204.15,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941528706,4.901,204.12,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941528905,7.671,204.12,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941529405,4.9004,204.14,204.09,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941529605,7.6704,204.14,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941529903,7.6704,204.14,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941530602,2.77,204.12,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941531307,2.77,204.12,204.09,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941532109,7.671,204.12,204.09,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941532304,2.77,204.11,204.0,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941532508,2.77,204.16,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941533304,2.77,204.16,204.07,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941534109,4.9012,204.11,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941534309,4.9012,204.11,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941536707,4.9012,204.11,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941537511,4.9006,204.13,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941537809,2.77,204.16,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941539111,2.77,204.17,204.11,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941539312,24.4995,204.16,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941539506,24.4995,204.16,204.08,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941539507,2.77,204.15,204.08,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941540811,4.901,204.12,204.08,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941541010,4.901,204.12,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941541607,4.9015,204.1,204.08,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941542011,7.6715,204.1,204.08,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941542506,4.9009,204.12,204.08,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941542710,2.77,204.14,204.08,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941543411,4.9012,204.11,204.08,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941543609,4.9012,204.11,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941545212,4.9015,204.1,204.08,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941545407,4.9015,204.1,204.08,8.93836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941546008,4.9007,204.13,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941546214,4.9007,204.13,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755941547413,4.9007,204.13,204.08,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941547712,2.77,204.19,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941549515,4.9004,204.14,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941550211,2.77,204.13,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941550514,4.9004,204.14,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941550716,7.6704,204.14,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941550918,2.77,204.13,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941552017,4.9004,204.14,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941555216,4.901,204.11,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941555411,2.71,204.14,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941555617,2.71,204.14,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941556319,4.901,204.12,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941559821,4.9004,204.14,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941560925,4.8999,204.16,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941561218,2.71,204.26,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941561429,4.8998,204.17,204.15,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941564129,4.8987,204.21,204.15,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941564334,2.71,204.22,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941564527,2.71,204.22,204.14,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941564727,24.4912,204.23,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941564931,2.71,204.18,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941565226,2.71,204.18,204.09,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941565634,27.2073,204.18,204.09,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941565830,4.9002,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941566334,4.9002,204.15,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941566534,4.9002,204.15,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941566735,4.9002,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941567537,2.71,204.18,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941567737,2.71,204.22,204.13,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941568338,4.8998,204.17,204.13,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941568836,4.8998,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941570735,4.8991,204.2,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941572139,4.8993,204.19,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941572340,7.6093,204.19,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941574041,4.8993,204.19,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941574237,7.6093,204.19,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941574536,4.8996,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941574838,27.203,204.22,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941575040,4.9003,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941575342,7.6103,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941575741,4.9003,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941576040,2.71,204.14,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941576242,4.9003,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941578540,2.71,204.21,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941578743,2.71,204.21,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941578947,4.8995,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941579244,7.6095,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941579437,7.6095,204.18,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941579643,7.6095,204.18,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941579943,24.4924,204.22,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941580142,2.71,204.21,204.13,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941580438,4.8995,204.18,204.13,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941580642,2.71,204.21,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755941581544,2.71,204.21,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941581745,2.71,204.19,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941582246,4.9002,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941582447,7.6102,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941582946,2.71,204.22,204.13,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941583144,4.8999,204.16,204.13,8.80836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941583345,4.8999,204.16,204.13,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941583646,2.58,204.21,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941584146,4.9002,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941584645,4.9002,204.15,204.13,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941584843,4.9002,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941585044,2.58,204.14,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941585246,2.58,204.14,204.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941585247,2.58,204.13,204.09,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941585949,4.9012,204.11,204.09,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941586149,2.58,204.13,204.09,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941586444,2.58,204.13,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941586754,2.58,204.19,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941587046,2.58,204.19,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941587549,4.9002,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941587751,4.9002,204.15,204.13,8.92836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941590454,4.9002,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941591449,7.4802,204.15,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941591654,2.58,204.14,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941591853,4.8995,204.18,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941592056,2.58,204.22,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941592556,4.8997,204.17,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941593656,4.9,204.16,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941593859,24.4936,204.21,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941594157,2.58,204.2,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941595560,4.9,204.16,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941595758,2.58,204.2,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941596158,2.58,204.2,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941596355,4.8999,204.16,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941596561,2.58,204.2,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941598664,4.8997,204.17,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941598864,2.58,204.2,204.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941599265,2.58,204.2,204.15,2.00064172]
["bitfinex-derivatives","SOLF0:USTF0",1755941599469,2.58,204.19,204.16,2.00064172]
["bitfinex-derivatives","SOLF0:USTF0",1755941599667,4.8997,204.17,204.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941599871,24.4947,204.2,204.16,2.00060232]
["bitfinex-derivatives","SOLF0:USTF0",1755941600063,2.58,204.18,204.17,2.00060232]
["bitfinex-derivatives","SOLF0:USTF0",1755941600462,7.4794,204.18,204.17,2.00060232]
["bitfinex-derivatives","SOLF0:USTF0",1755941600967,4.8988,204.21,204.17,8.2089671]
["bitfinex-derivatives","SOLF0:USTF0",1755941601271,2.58,204.24,204.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941601466,2.58,204.23,204.2,2.00060232]
["bitfinex-derivatives","SOLF0:USTF0",1755941601665,2.58,204.23,204.21,2.00060232]
["bitfinex-derivatives","SOLF0:USTF0",1755941601867,4.8989,204.21,204.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941602066,2.58,204.23,204.2,1.99939659]
["bitfinex-derivatives","SOLF0:USTF0",1755941602365,2.58,204.23,204.21,1.99939659]
["bitfinex-derivatives","SOLF0:USTF0",1755941602567,4.8988,204.21,204.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755941602764,4.8988,204.21,204.2,1.999415]
["bitfinex-derivatives","SOLF0:USTF0",1755941604362,24.482,204.31,204.2,1.999415]
["bitfinex-derivatives","SOLF0:USTF0",1755941604363,2.58,204.3,204.2,1.999415]
["bitfinex-derivatives","SOLF0:USTF0",1755941604569,2.58,204.3,204.21,1.999415]
["bitfinex-derivatives","SOLF0:USTF0",1755941604766,4.8984,204.23,204.22,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941604969,2.58,204.23,204.14,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941605371,24.4859,204.28,204.18,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941605567,2.58,204.26,204.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941605770,2.58,204.26,204.22,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941606070,2.58,204.26,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941606665,4.8985,204.22,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941606870,4.8985,204.22,204.2,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941607171,4.8985,204.22,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941607371,4.8985,204.22,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941608472,24.4864,204.27,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941609172,2.58,204.28,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941610573,4.8979,204.25,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941610871,2.58,204.28,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941611366,2.58,204.27,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941611673,2.58,204.33,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941612269,2.58,204.31,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941612771,2.58,204.31,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941613070,4.8966,204.3,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941613372,2.58,204.31,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941613764,4.8972,204.28,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941614171,2.58,204.31,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941615575,4.8974,204.27,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941615770,25.87591837,204.32,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941615969,25.87591837,204.32,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941616374,4.8973,204.27,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941616576,24.4816,204.31,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941617077,2.69,204.29,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941617280,2.69,204.28,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941617573,2.69,204.28,204.24,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941618575,4.8977,204.25,204.24,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941618877,2.69,204.28,204.24,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941619076,24.4827,204.3,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941619277,24.4827,204.3,204.24,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941619478,4.8976,204.26,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941619679,24.4851,204.28,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941619977,2.69,204.28,204.24,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941620479,24.4827,204.3,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941620978,4.8968,204.29,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941621276,2.69,204.31,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941621475,25.87591837,204.32,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941621674,4.8968,204.29,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941621876,4.08551837,204.32,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941622380,4.8968,204.29,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941622580,1.39551837,204.32,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941622771,1.39551837,204.32,204.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941623180,4.8963,204.31,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941623477,2.69,204.36,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941623979,4.8962,204.32,204.28,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941624277,2.69,204.36,204.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941625079,4.8962,204.32,204.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941625286,2.69,204.36,204.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941626487,4.8962,204.32,204.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941626787,4.8962,204.32,204.31,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941627492,7.5862,204.32,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941627992,4.8962,204.32,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941628489,2.69,204.32,204.29,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941628688,2.69,204.31,204.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941628889,2.69,204.31,204.25,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941629086,34.2762,204.3,204.2,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941629285,34.2762,204.3,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941629286,2.69,204.28,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941629488,24.4865,204.27,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941629785,24.4891,204.25,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941629996,2.69,204.23,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941630181,24.4891,204.25,204.17,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941630182,4.8996,204.18,204.17,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941630689,7.5896,204.18,204.17,6.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941631386,2.69,204.18,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941631596,4.9007,204.14,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941632388,2.69,204.15,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941632589,2.69,204.15,204.09,1.93988216]
["bitfinex-derivatives","SOLF0:USTF0",1755941632789,2.69,204.14,204.1,1.93988216]
["bitfinex-derivatives","SOLF0:USTF0",1755941632991,2.69,204.13,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941633189,2.69,204.13,204.09,1.94001268]
["bitfinex-derivatives","SOLF0:USTF0",1755941633395,4.9012,204.12,204.1,1.94001268]
["bitfinex-derivatives","SOLF0:USTF0",1755941633587,2.69,204.13,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941633787,4.9017,204.1,204.09,1.9397717]
["bitfinex-derivatives","SOLF0:USTF0",1755941634788,2.69,204.19,204.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941634996,2.69,204.19,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941635496,7.59,204.17,204.13,1.93885346]
["bitfinex-derivatives","SOLF0:USTF0",1755941635793,7.59,204.17,204.14,1.93858788]
["bitfinex-derivatives","SOLF0:USTF0",1755941635990,4.8995,204.19,204.15,1.93807554]
["bitfinex-derivatives","SOLF0:USTF0",1755941636186,24.4925,204.24,204.16,7.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941636388,2.69,204.22,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941636797,24.5099,204.09,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941637091,4.9031,204.05,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941637296,27.1985,204.1,204.03,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941637693,4.9026,204.06,204.03,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941637897,27.1985,204.1,204.03,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941639492,4.9021,204.08,204.03,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941640300,4.9026,204.07,204.03,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941641101,4.9029,204.05,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941641397,2.69,204.04,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941641803,4.9029,204.05,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941641994,4.9037,204.02,204.0,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941642294,24.5147,204.05,203.97,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941642496,2.69,204.04,203.96,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941642696,4.9048,203.97,203.96,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941644201,4.9043,203.99,203.96,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941644700,4.9043,203.99,203.96,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941645699,4.9043,203.99,203.94,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941645894,7.5148,203.98,203.92,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941646193,2.61,203.98,203.92,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941647497,4.9053,203.95,203.92,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941648101,4.9048,203.98,203.93,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941648301,2.61,204.03,203.96,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941648602,4.9041,204.0,203.96,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941648803,4.9041,204.0,203.96,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941649504,4.9041,204.0,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941649704,7.5145,203.99,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941650105,4.9045,203.99,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941651705,4.9039,204.01,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941652006,4.9039,204.01,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941652206,2.61,204.04,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941652207,4.9042,204.0,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941652405,7.5142,204.0,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941652908,7.5142,204.0,203.96,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941654707,7.5142,204.0,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941654910,7.5142,204.0,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941655108,4.9036,204.02,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941655911,4.904,204.01,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941657410,7.5142,204.0,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941657713,2.61,204.05,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941658015,2.61,204.01,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941658814,4.9047,203.98,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941659008,4.9047,203.98,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941659318,2.61,204.01,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941661013,2.61,204.01,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941661709,4.905,203.97,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941661912,2.61,203.96,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941663113,4.905,203.97,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941665109,2.61,203.98,203.95,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941665413,2.61,204.05,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941666513,4.9037,204.02,203.95,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941666813,4.9037,204.02,203.99,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941667013,7.5137,204.02,203.99,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941668313,34.3156,204.08,203.99,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941668314,4.9032,204.04,203.99,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941668510,4.9032,204.04,204.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941668714,7.5132,204.04,204.0,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941669212,4.9022,204.08,203.99,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941669420,2.61,204.07,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941669614,24.5057,204.13,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941669813,4.9018,204.1,204.04,1.87809836]
["bitfinex-derivatives","SOLF0:USTF0",1755941670115,2.61,204.11,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941670314,2.61,204.11,204.04,1.87848077]
["bitfinex-derivatives","SOLF0:USTF0",1755941670514,2.61,204.11,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941670717,2.61,204.11,204.04,1.87976416]
["bitfinex-derivatives","SOLF0:USTF0",1755941671017,2.61,204.11,204.05,1.87976416]
["bitfinex-derivatives","SOLF0:USTF0",1755941671217,2.61,204.1,204.06,1.88177898]
["bitfinex-derivatives","SOLF0:USTF0",1755941671411,2.61,204.1,204.07,1.88143111]
["bitfinex-derivatives","SOLF0:USTF0",1755941671606,2.61,204.1,204.03,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941671816,2.61,204.1,204.04,1.88135197]
["bitfinex-derivatives","SOLF0:USTF0",1755941672016,7.5119,204.1,204.05,3.43135197]
["bitfinex-derivatives","SOLF0:USTF0",1755941672215,24.5027,204.15,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941672410,2.61,204.14,204.08,1.88135197]
["bitfinex-derivatives","SOLF0:USTF0",1755941672609,4.9013,204.12,204.09,1.88135197]
["bitfinex-derivatives","SOLF0:USTF0",1755941672812,7.5113,204.12,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941673009,7.5113,204.12,204.08,1.88341452]
["bitfinex-derivatives","SOLF0:USTF0",1755941673213,2.61,204.1,204.09,1.88341452]
["bitfinex-derivatives","SOLF0:USTF0",1755941674521,4.9015,204.11,204.09,1.88341452]
["bitfinex-derivatives","SOLF0:USTF0",1755941674721,4.9015,204.11,204.1,1.88341452]
["bitfinex-derivatives","SOLF0:USTF0",1755941675123,7.6615,204.11,204.1,1.88341452]
["bitfinex-derivatives","SOLF0:USTF0",1755941675421,7.6615,204.11,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941675623,4.9019,204.09,204.08,1.88932816]
["bitfinex-derivatives","SOLF0:USTF0",1755941675823,2.76,204.12,204.08,1.88932816]
["bitfinex-derivatives","SOLF0:USTF0",1755941676015,24.5038,204.14,204.09,1.88932816]
["bitfinex-derivatives","SOLF0:USTF0",1755941676219,2.76,204.13,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941676522,4.902,204.09,204.08,1.89048886]
["bitfinex-derivatives","SOLF0:USTF0",1755941679524,2.76,204.11,204.08,1.89048886]
["bitfinex-derivatives","SOLF0:USTF0",1755941679719,2.76,204.11,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941679918,24.5027,204.15,204.08,1.86683615]
["bitfinex-derivatives","SOLF0:USTF0",1755941680124,4.9019,204.1,204.07,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941680324,27.2627,204.15,204.08,1.86746227]
["bitfinex-derivatives","SOLF0:USTF0",1755941680626,24.5048,204.13,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941680824,2.76,204.11,204.08,1.86747962]
["bitfinex-derivatives","SOLF0:USTF0",1755941681024,4.902,204.09,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941681224,4.902,204.09,204.08,1.86751904]
["bitfinex-derivatives","SOLF0:USTF0",1755941681523,4.902,204.09,204.08,1.86895375]
["bitfinex-derivatives","SOLF0:USTF0",1755941682227,7.662,204.09,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941682722,2.76,204.08,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941682929,2.76,204.08,204.07,8.07761931]
["bitfinex-derivatives","SOLF0:USTF0",1755941683326,4.902,204.09,204.07,8.07761931]
["bitfinex-derivatives","SOLF0:USTF0",1755941683622,4.902,204.09,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941684224,7.662,204.09,204.07,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941686223,7.662,204.09,204.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941686522,7.662,204.09,203.94,24.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755941686523,4.902,204.09,204.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941686723,2.76,204.13,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941686925,2.76,204.13,204.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941688524,4.9014,204.11,204.09,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941689026,4.9014,204.11,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941689227,2.76,204.13,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941689826,4.902,204.09,204.06,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941690021,4.902,204.09,204.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941690920,4.902,204.09,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941691825,2.76,204.13,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941692025,2.76,204.12,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941692425,4.9016,204.11,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941692727,2.76,204.11,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941692923,4.9011,204.13,204.1,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941693123,4.9011,204.13,204.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941693324,2.76,204.18,204.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941693925,27.255,204.22,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941694327,2.76,204.22,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941695124,4.8996,204.19,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941695330,4.8996,204.19,204.14,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941695529,4.8996,204.19,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941696027,2.76,204.22,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941696330,4.8991,204.21,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941697326,4.8986,204.23,204.18,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941697530,4.8986,204.23,204.12,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1755941697531,2.76,204.27,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941698030,4.898,204.26,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941698232,7.658,204.26,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941698433,2.76,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941698625,7.6583,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941699236,7.6583,204.25,204.21,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941699630,24.4872,204.28,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941699931,24.4872,204.28,204.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755941699932,2.76,204.23,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941700122,4.8996,204.19,204.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941700328,4.8996,204.19,204.17,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941700937,2.76,204.25,204.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941701134,2.76,204.25,204.21,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941701732,2.76,204.24,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941702536,4.8986,204.23,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941703036,4.8981,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941703237,4.8981,204.25,204.21,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941703634,4.8985,204.24,204.21,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941703834,24.4885,204.27,204.21,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941704042,2.82,204.26,204.19,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941704530,24.4872,204.28,204.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941705238,24.4883,204.27,204.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941705736,4.8987,204.23,204.2,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941705935,4.8987,204.23,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941706640,2.82,204.27,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941706838,27.3052,204.3,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941707139,27.3052,204.3,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941707539,4.8981,204.25,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941708535,7.7181,204.25,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941708741,7.7188,204.22,204.19,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941709133,2.82,204.21,204.19,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941709639,2.82,204.2,204.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941709939,2.82,204.19,204.15,10.82049208]
["bitfinex-derivatives","SOLF0:USTF0",1755941710248,2.82,204.17,204.11,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941710442,2.82,204.17,204.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941710648,2.82,204.19,204.14,6.16490276]
["bitfinex-derivatives","SOLF0:USTF0",1755941710942,2.82,204.19,204.11,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941711242,27.3154,204.21,204.12,15.33890465]
["bitfinex-derivatives","SOLF0:USTF0",1755941711440,27.3154,204.21,204.13,9.43659584]
["bitfinex-derivatives","SOLF0:USTF0",1755941711650,2.82,204.21,204.15,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941711849,2.82,204.21,204.16,4.61464567]
["bitfinex-derivatives","SOLF0:USTF0",1755941712049,2.82,204.21,204.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941712246,4.8993,204.2,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941712442,4.8993,204.2,204.15,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941712647,2.82,204.25,204.19,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941712950,2.82,204.25,204.17,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941713146,2.82,204.25,204.18,4.61487792]
["bitfinex-derivatives","SOLF0:USTF0",1755941713343,2.82,204.25,204.19,4.61487792]
["bitfinex-derivatives","SOLF0:USTF0",1755941713536,2.82,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941713742,2.82,204.25,204.21,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941713953,7.7182,204.25,204.21,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941714251,7.7182,204.25,204.13,8.95508551]
["bitfinex-derivatives","SOLF0:USTF0",1755941714252,2.82,204.24,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941714548,2.82,204.24,204.18,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941714944,4.8988,204.23,204.18,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941715139,7.7188,204.23,204.19,4.61509608]
["bitfinex-derivatives","SOLF0:USTF0",1755941715448,7.7188,204.23,204.2,9.43661953]
["bitfinex-derivatives","SOLF0:USTF0",1755941715744,7.7188,204.23,204.21,4.61465277]
["bitfinex-derivatives","SOLF0:USTF0",1755941715945,7.7188,204.23,204.22,4.61465277]
["bitfinex-derivatives","SOLF0:USTF0",1755941716146,4.899,204.22,204.18,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941716346,7.719,204.22,204.19,9.43674619]
["bitfinex-derivatives","SOLF0:USTF0",1755941716548,7.719,204.22,204.2,4.61490557]
["bitfinex-derivatives","SOLF0:USTF0",1755941716748,7.719,204.22,204.21,4.61477794]
["bitfinex-derivatives","SOLF0:USTF0",1755941717148,7.719,204.22,204.18,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941717353,4.8992,204.21,204.18,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941717555,4.8992,204.21,204.19,9.43990922]
["bitfinex-derivatives","SOLF0:USTF0",1755941717742,4.8992,204.21,204.2,4.61626369]
["bitfinex-derivatives","SOLF0:USTF0",1755941717942,4.8992,204.21,204.2,4.61626]
["bitfinex-derivatives","SOLF0:USTF0",1755941718340,2.82,204.18,204.14,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941718550,24.4932,204.23,204.15,9.44279577]
["bitfinex-derivatives","SOLF0:USTF0",1755941718551,2.82,204.21,204.15,9.44279577]
["bitfinex-derivatives","SOLF0:USTF0",1755941718753,2.82,204.22,204.16,9.44279577]
["bitfinex-derivatives","SOLF0:USTF0",1755941718943,4.8999,204.18,204.17,4.61799608]
["bitfinex-derivatives","SOLF0:USTF0",1755941719750,7.7199,204.18,204.17,4.61799608]
["bitfinex-derivatives","SOLF0:USTF0",1755941720444,4.8999,204.18,204.17,4.61799608]
["bitfinex-derivatives","SOLF0:USTF0",1755941723955,4.9003,204.16,204.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941724153,4.9003,204.16,204.14,11.00938159]
["bitfinex-derivatives","SOLF0:USTF0",1755941724357,4.9003,204.16,204.15,4.62579187]
["bitfinex-derivatives","SOLF0:USTF0",1755941724555,4.9003,204.16,204.15,9.45961638]
["bitfinex-derivatives","SOLF0:USTF0",1755941725155,4.9003,204.16,204.15,4.62579187]
["bitfinex-derivatives","SOLF0:USTF0",1755941725559,4.9003,204.16,204.15,9.46195254]
["bitfinex-derivatives","SOLF0:USTF0",1755941726752,4.9003,204.16,204.15,4.83616067]
["bitfinex-derivatives","SOLF0:USTF0",1755941726950,4.9003,204.16,204.15,9.46749719]
["bitfinex-derivatives","SOLF0:USTF0",1755941728054,4.9003,204.16,204.15,11.01749719]
["bitfinex-derivatives","SOLF0:USTF0",1755941728857,4.9003,204.16,204.15,9.46749719]
["bitfinex-derivatives","SOLF0:USTF0",1755941729958,4.9003,204.16,204.15,9.47201216]
["bitfinex-derivatives","SOLF0:USTF0",1755941730163,4.9003,204.16,204.15,11.02201216]
["bitfinex-derivatives","SOLF0:USTF0",1755941730452,4.9003,204.16,204.15,9.47201216]
["bitfinex-derivatives","SOLF0:USTF0",1755941730658,27.3108,204.25,204.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941730860,27.3108,204.25,204.17,17.58203777]
["bitfinex-derivatives","SOLF0:USTF0",1755941731058,27.3108,204.25,204.18,9.47201216]
["bitfinex-derivatives","SOLF0:USTF0",1755941731259,27.3108,204.25,204.17,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941731260,27.3108,204.25,204.19,9.47201216]
["bitfinex-derivatives","SOLF0:USTF0",1755941731459,2.82,204.24,204.2,4.62976052]
["bitfinex-derivatives","SOLF0:USTF0",1755941731759,2.82,204.22,204.21,4.62976052]
["bitfinex-derivatives","SOLF0:USTF0",1755941731956,2.82,204.22,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941732150,2.82,204.22,204.14,11.38376419]
["bitfinex-derivatives","SOLF0:USTF0",1755941732354,2.82,204.22,204.15,11.38376419]
["bitfinex-derivatives","SOLF0:USTF0",1755941732556,24.4956,204.21,204.16,9.48140231]
["bitfinex-derivatives","SOLF0:USTF0",1755941732756,2.82,204.2,204.17,9.48367523]
["bitfinex-derivatives","SOLF0:USTF0",1755941732956,2.82,204.24,204.18,4.63664996]
["bitfinex-derivatives","SOLF0:USTF0",1755941733156,2.82,204.22,204.19,9.4820701]
["bitfinex-derivatives","SOLF0:USTF0",1755941733351,7.539,204.21,204.2,4.63664996]
["bitfinex-derivatives","SOLF0:USTF0",1755941733958,7.539,204.21,204.2,9.48378789]
["bitfinex-derivatives","SOLF0:USTF0",1755941734558,4.899,204.21,204.2,9.48378789]
["bitfinex-derivatives","SOLF0:USTF0",1755941735464,7.539,204.21,204.2,9.48378789]
["bitfinex-derivatives","SOLF0:USTF0",1755941735855,7.539,204.21,204.2,9.48818386]
["bitfinex-derivatives","SOLF0:USTF0",1755941736059,4.9006,204.15,204.1,4.05428551]
["bitfinex-derivatives","SOLF0:USTF0",1755941736255,2.64,204.2,204.11,17.28194112]
["bitfinex-derivatives","SOLF0:USTF0",1755941736459,2.64,204.2,204.12,15.73194112]
["bitfinex-derivatives","SOLF0:USTF0",1755941736656,2.64,204.2,204.13,9.23540431]
["bitfinex-derivatives","SOLF0:USTF0",1755941736860,2.64,204.2,204.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941736861,2.64,204.2,204.14,15.73165425]
["bitfinex-derivatives","SOLF0:USTF0",1755941737159,2.64,204.2,204.15,17.28165425]
["bitfinex-derivatives","SOLF0:USTF0",1755941737458,2.64,204.2,204.16,11.35137119]
["bitfinex-derivatives","SOLF0:USTF0",1755941737656,2.64,204.2,204.17,9.50154279]
["bitfinex-derivatives","SOLF0:USTF0",1755941737857,2.64,204.19,204.18,9.50154279]
["bitfinex-derivatives","SOLF0:USTF0",1755941738372,7.5395,204.19,204.18,9.50154279]
["bitfinex-derivatives","SOLF0:USTF0",1755941739367,7.5395,204.19,204.18,4.64642154]
["bitfinex-derivatives","SOLF0:USTF0",1755941739862,4.8995,204.19,204.18,4.64642154]
["bitfinex-derivatives","SOLF0:USTF0",1755941740872,7.5395,204.19,204.18,4.64642154]
["bitfinex-derivatives","SOLF0:USTF0",1755941741062,4.8995,204.19,204.18,4.64642154]
["bitfinex-derivatives","SOLF0:USTF0",1755941741265,7.5395,204.19,204.18,4.64642154]
["bitfinex-derivatives","SOLF0:USTF0",1755941741570,7.5395,204.19,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941741571,4.9002,204.16,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941741771,4.9002,204.16,204.15,5.93510681]
["bitfinex-derivatives","SOLF0:USTF0",1755941741978,4.9002,204.16,204.15,4.38510681]
["bitfinex-derivatives","SOLF0:USTF0",1755941742173,4.9012,204.12,204.1,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941742368,34.2972,204.19,204.11,11.52378981]
["bitfinex-derivatives","SOLF0:USTF0",1755941742569,24.5019,204.16,204.12,1.852817]
["bitfinex-derivatives","SOLF0:USTF0",1755941742781,2.64,204.15,204.12,1.852817]
["bitfinex-derivatives","SOLF0:USTF0",1755941743072,24.5019,204.16,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941743266,24.5038,204.14,204.09,9.67596861]
["bitfinex-derivatives","SOLF0:USTF0",1755941743472,2.64,204.11,204.09,9.67596861]
["bitfinex-derivatives","SOLF0:USTF0",1755941743670,2.64,204.1,204.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941743975,2.64,204.1,204.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941744172,2.64,204.1,204.05,1.85421846]
["bitfinex-derivatives","SOLF0:USTF0",1755941744173,2.64,204.1,204.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941744575,2.64,204.1,204.08,11.53398015]
["bitfinex-derivatives","SOLF0:USTF0",1755941744776,2.64,204.12,204.09,11.53398015]
["bitfinex-derivatives","SOLF0:USTF0",1755941744982,27.1419,204.16,204.1,13.07889224]
["bitfinex-derivatives","SOLF0:USTF0",1755941745170,2.64,204.15,204.11,11.52889224]
["bitfinex-derivatives","SOLF0:USTF0",1755941745369,7.5407,204.14,204.12,4.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1755941745574,7.5407,204.14,204.13,4.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1755941745774,4.9007,204.14,204.13,4.98572917]
["bitfinex-derivatives","SOLF0:USTF0",1755941748678,4.9007,204.14,204.13,4.97766815]
["bitfinex-derivatives","SOLF0:USTF0",1755941749086,4.9007,204.14,204.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941749278,4.9007,204.14,204.11,6.52766092]
["bitfinex-derivatives","SOLF0:USTF0",1755941749578,4.9007,204.14,204.12,4.97766092]
["bitfinex-derivatives","SOLF0:USTF0",1755941749779,4.9007,204.14,204.13,4.97766092]
["bitfinex-derivatives","SOLF0:USTF0",1755941749978,7.5407,204.14,204.13,4.97766092]
["bitfinex-derivatives","SOLF0:USTF0",1755941753484,4.9007,204.14,204.13,4.97766092]
["bitfinex-derivatives","SOLF0:USTF0",1755941753684,4.9007,204.14,204.13,6.52766092]
["bitfinex-derivatives","SOLF0:USTF0",1755941755480,4.9007,204.14,204.13,13.0641062]
["bitfinex-derivatives","SOLF0:USTF0",1755941755986,4.9007,204.14,204.13,11.5141062]
["bitfinex-derivatives","SOLF0:USTF0",1755941756389,4.9007,204.14,204.13,9.66297384]
["bitfinex-derivatives","SOLF0:USTF0",1755941757194,4.9007,204.14,204.13,11.51406535]
["bitfinex-derivatives","SOLF0:USTF0",1755941757493,4.9007,204.14,204.13,9.66297384]
["bitfinex-derivatives","SOLF0:USTF0",1755941757987,4.9007,204.14,204.13,11.51050169]
["bitfinex-derivatives","SOLF0:USTF0",1755941758389,4.9007,204.14,204.13,11.209405]
["bitfinex-derivatives","SOLF0:USTF0",1755941758589,4.9007,204.14,204.13,13.06077998]
["bitfinex-derivatives","SOLF0:USTF0",1755941758791,4.9007,204.14,204.13,13.0607641]
["bitfinex-derivatives","SOLF0:USTF0",1755941758992,4.9003,204.16,204.13,11.5107641]
["bitfinex-derivatives","SOLF0:USTF0",1755941759290,4.9003,204.16,204.14,13.06055922]
["bitfinex-derivatives","SOLF0:USTF0",1755941759491,4.9003,204.16,204.15,4.97419383]
["bitfinex-derivatives","SOLF0:USTF0",1755941760390,7.5403,204.16,204.15,4.97419383]
["bitfinex-derivatives","SOLF0:USTF0",1755941761187,7.5403,204.16,204.15,9.383e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941762591,4.9024,204.08,204.06,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941762791,4.9024,204.08,204.07,10.91214679]
["bitfinex-derivatives","SOLF0:USTF0",1755941763895,7.6724,204.08,204.07,10.91214679]
["bitfinex-derivatives","SOLF0:USTF0",1755941764187,4.9024,204.08,204.07,6.54444331]
["bitfinex-derivatives","SOLF0:USTF0",1755941765295,4.9024,204.08,204.07,8.09444331]
["bitfinex-derivatives","SOLF0:USTF0",1755941765790,27.2728,204.15,204.07,12.45941348]
["bitfinex-derivatives","SOLF0:USTF0",1755941766092,27.2728,204.15,204.08,4.36497017]
["bitfinex-derivatives","SOLF0:USTF0",1755941766292,27.2728,204.15,204.09,6.53907543]
["bitfinex-derivatives","SOLF0:USTF0",1755941766493,2.77,204.14,204.1,8.08907543]
["bitfinex-derivatives","SOLF0:USTF0",1755941766690,4.9009,204.13,204.11,4.68717439]
["bitfinex-derivatives","SOLF0:USTF0",1755941766894,2.77,204.17,204.12,4.68635695]
["bitfinex-derivatives","SOLF0:USTF0",1755941767084,2.77,204.17,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941767388,9.7985,204.21,204.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941767389,4.9007,204.14,204.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941767589,4.9007,204.14,204.13,6.23618866]
["bitfinex-derivatives","SOLF0:USTF0",1755941767786,4.9003,204.16,204.13,6.23618866]
["bitfinex-derivatives","SOLF0:USTF0",1755941767993,4.9003,204.16,204.13,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941768595,4.9003,204.16,204.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941769497,4.9003,204.16,204.07,11.11066478]
["bitfinex-derivatives","SOLF0:USTF0",1755941769692,2.77,204.17,204.08,12.50019743]
["bitfinex-derivatives","SOLF0:USTF0",1755941769893,2.77,204.17,204.09,10.95019743]
["bitfinex-derivatives","SOLF0:USTF0",1755941770086,2.77,204.17,204.1,10.95019743]
["bitfinex-derivatives","SOLF0:USTF0",1755941770286,2.77,204.17,204.11,10.95019743]
["bitfinex-derivatives","SOLF0:USTF0",1755941770488,2.77,204.16,204.12,6.58687081]
["bitfinex-derivatives","SOLF0:USTF0",1755941770687,2.77,204.16,204.13,4.73547758]
["bitfinex-derivatives","SOLF0:USTF0",1755941770892,2.77,204.16,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941771097,2.77,204.16,204.09,10.94968523]
["bitfinex-derivatives","SOLF0:USTF0",1755941771298,2.77,204.16,204.1,10.94968523]
["bitfinex-derivatives","SOLF0:USTF0",1755941771597,4.9007,204.15,204.11,12.49968523]
["bitfinex-derivatives","SOLF0:USTF0",1755941771800,4.9007,204.15,204.12,6.58614463]
["bitfinex-derivatives","SOLF0:USTF0",1755941772096,4.9007,204.15,204.13,4.73573847]
["bitfinex-derivatives","SOLF0:USTF0",1755941772296,4.9007,204.15,204.08,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941772494,4.9007,204.15,204.11,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941772700,4.9007,204.15,204.12,8.13636873]
["bitfinex-derivatives","SOLF0:USTF0",1755941772898,4.9007,204.15,204.13,4.7359236]
["bitfinex-derivatives","SOLF0:USTF0",1755941773101,4.9007,204.15,204.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941773301,4.9007,204.15,204.13,4.73583122]
["bitfinex-derivatives","SOLF0:USTF0",1755941773493,4.9007,204.15,204.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941773694,4.9007,204.15,204.13,4.73605305]
["bitfinex-derivatives","SOLF0:USTF0",1755941773894,4.9008,204.14,204.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941774098,4.9008,204.14,204.13,4.73605682]
["bitfinex-derivatives","SOLF0:USTF0",1755941774298,4.9008,204.14,204.13,6.28605682]
["bitfinex-derivatives","SOLF0:USTF0",1755941774500,4.9008,204.14,204.13,11.20327696]
["bitfinex-derivatives","SOLF0:USTF0",1755941774998,7.6708,204.14,204.13,9.65327696]
["bitfinex-derivatives","SOLF0:USTF0",1755941775500,7.6708,204.14,204.13,9.65388619]
["bitfinex-derivatives","SOLF0:USTF0",1755941775696,7.6708,204.14,204.13,4.73666227]
["bitfinex-derivatives","SOLF0:USTF0",1755941775889,7.6708,204.14,204.13,9.65421926]
["bitfinex-derivatives","SOLF0:USTF0",1755941776097,7.6708,204.14,204.13,4.91755699]
["bitfinex-derivatives","SOLF0:USTF0",1755941776298,4.9008,204.14,204.13,9.65423369]
["bitfinex-derivatives","SOLF0:USTF0",1755941779405,4.9008,204.14,204.13,11.50683932]
["bitfinex-derivatives","SOLF0:USTF0",1755941780697,4.9003,204.16,204.13,11.50683932]
["bitfinex-derivatives","SOLF0:USTF0",1755941780898,2.77,204.15,204.14,9.65423369]
["bitfinex-derivatives","SOLF0:USTF0",1755941781095,51.7644,204.2,204.14,9.65423369]
["bitfinex-derivatives","SOLF0:USTF0",1755941781294,4.9002,204.16,204.15,4.91755699]
["bitfinex-derivatives","SOLF0:USTF0",1755941782609,4.9002,204.16,204.15,9.66246329]
["bitfinex-derivatives","SOLF0:USTF0",1755941783211,7.6702,204.16,204.15,9.66246329]
["bitfinex-derivatives","SOLF0:USTF0",1755941783809,4.9002,204.16,204.15,9.66246329]
["bitfinex-derivatives","SOLF0:USTF0",1755941784004,4.8998,204.18,204.15,13.06635546]
["bitfinex-derivatives","SOLF0:USTF0",1755941784203,4.8998,204.18,204.16,11.51635546]
["bitfinex-derivatives","SOLF0:USTF0",1755941784402,4.8998,204.18,204.17,9.66246329]
["bitfinex-derivatives","SOLF0:USTF0",1755941784706,4.8998,204.18,204.17,11.51635455]
["bitfinex-derivatives","SOLF0:USTF0",1755941784903,4.8998,204.18,204.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941785104,4.8998,204.18,204.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941785301,4.8998,204.18,204.15,15.89257418]
["bitfinex-derivatives","SOLF0:USTF0",1755941785302,4.8993,204.2,204.17,13.07177288]
["bitfinex-derivatives","SOLF0:USTF0",1755941785505,4.8993,204.2,204.18,13.0712534]
["bitfinex-derivatives","SOLF0:USTF0",1755941785705,4.8993,204.2,204.19,9.66741607]
["bitfinex-derivatives","SOLF0:USTF0",1755941786107,4.8993,204.2,204.19,11.52081005]
["bitfinex-derivatives","SOLF0:USTF0",1755941786315,4.8993,204.2,204.19,9.66741607]
["bitfinex-derivatives","SOLF0:USTF0",1755941788416,7.6693,204.2,204.19,9.66741607]
["bitfinex-derivatives","SOLF0:USTF0",1755941788609,7.6693,204.2,204.19,4.92253296]
["bitfinex-derivatives","SOLF0:USTF0",1755941790620,7.6693,204.2,204.19,3.296e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941794228,4.9002,204.16,204.14,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941794526,4.9002,204.16,204.15,10.96378234]
["bitfinex-derivatives","SOLF0:USTF0",1755941794819,4.9002,204.16,204.15,1.85248521]
["bitfinex-derivatives","SOLF0:USTF0",1755941795024,4.9002,204.16,204.15,6.59478378]
["bitfinex-derivatives","SOLF0:USTF0",1755941795424,4.9002,204.16,204.15,8.14478378]
["bitfinex-derivatives","SOLF0:USTF0",1755941795726,4.9002,204.16,204.15,6.29229857]
["bitfinex-derivatives","SOLF0:USTF0",1755941795922,2.77,204.2,204.11,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941795923,4.9007,204.14,204.11,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941796223,4.9007,204.14,204.12,12.51552994]
["bitfinex-derivatives","SOLF0:USTF0",1755941796416,4.9007,204.14,204.13,12.51552994]
["bitfinex-derivatives","SOLF0:USTF0",1755941796923,4.9007,204.14,204.13,10.96552994]
["bitfinex-derivatives","SOLF0:USTF0",1755941797226,7.6807,204.14,204.13,10.96552994]
["bitfinex-derivatives","SOLF0:USTF0",1755941797727,4.9007,204.14,204.13,10.96552994]
["bitfinex-derivatives","SOLF0:USTF0",1755941797927,4.9007,204.14,204.13,4.74320904]
["bitfinex-derivatives","SOLF0:USTF0",1755941798629,7.6807,204.14,204.13,4.74320904]
["bitfinex-derivatives","SOLF0:USTF0",1755941798929,2.78,204.14,204.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941799118,2.78,204.14,204.08,10.97313866]
["bitfinex-derivatives","SOLF0:USTF0",1755941799320,7.6818,204.1,204.09,10.97313866]
["bitfinex-derivatives","SOLF0:USTF0",1755941799523,2.78,204.1,204.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941799829,2.78,204.1,204.05,12.55734048]
["bitfinex-derivatives","SOLF0:USTF0",1755941800126,2.78,204.1,204.06,11.00734048]
["bitfinex-derivatives","SOLF0:USTF0",1755941800427,2.78,204.1,204.07,4.77518099]
["bitfinex-derivatives","SOLF0:USTF0",1755941800628,4.902,204.09,204.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941800828,4.902,204.09,204.06,10.99092891]
["bitfinex-derivatives","SOLF0:USTF0",1755941801130,4.902,204.09,204.07,4.77388299]
["bitfinex-derivatives","SOLF0:USTF0",1755941801330,4.902,204.09,204.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941801533,7.682,204.09,204.06,11.00025505]
["bitfinex-derivatives","SOLF0:USTF0",1755941801725,7.682,204.09,204.07,4.77813009]
["bitfinex-derivatives","SOLF0:USTF0",1755941801926,7.682,204.09,204.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941802131,7.682,204.09,204.06,12.55131103]
["bitfinex-derivatives","SOLF0:USTF0",1755941802432,7.682,204.09,204.07,4.77839337]
["bitfinex-derivatives","SOLF0:USTF0",1755941802628,7.682,204.09,204.08,4.9016213]
["bitfinex-derivatives","SOLF0:USTF0",1755941803727,24.5039,204.14,204.08,4.9016213]
["bitfinex-derivatives","SOLF0:USTF0",1755941803728,2.78,204.11,204.08,4.90053008]
["bitfinex-derivatives","SOLF0:USTF0",1755941803922,2.78,204.11,204.09,4.90053008]
["bitfinex-derivatives","SOLF0:USTF0",1755941804122,2.78,204.11,204.1,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941804328,4.9029,204.05,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941804527,4.9029,204.05,204.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941804528,7.6829,204.05,204.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941804830,4.9029,204.05,204.02,9.15465339]
["bitfinex-derivatives","SOLF0:USTF0",1755941805029,2.78,204.04,204.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941805330,7.6832,204.04,204.01,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941805632,2.78,204.08,204.02,4.77725379]
["bitfinex-derivatives","SOLF0:USTF0",1755941805832,2.78,204.08,203.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941806023,2.78,204.08,203.98,11.00127128]
["bitfinex-derivatives","SOLF0:USTF0",1755941806330,2.78,204.08,203.99,11.00127128]
["bitfinex-derivatives","SOLF0:USTF0",1755941806525,4.9034,204.03,204.0,10.99909505]
["bitfinex-derivatives","SOLF0:USTF0",1755941806727,7.6834,204.03,204.01,4.7782386]
["bitfinex-derivatives","SOLF0:USTF0",1755941806933,7.6834,204.03,204.02,4.7782386]
["bitfinex-derivatives","SOLF0:USTF0",1755941807333,7.6834,204.03,203.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941807629,7.6834,204.03,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941807833,7.6834,204.03,204.0,6.6173527]
["bitfinex-derivatives","SOLF0:USTF0",1755941808031,7.6834,204.03,204.01,4.7748709]
["bitfinex-derivatives","SOLF0:USTF0",1755941808331,7.6834,204.03,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941808535,7.6834,204.03,204.0,4.77350345]
["bitfinex-derivatives","SOLF0:USTF0",1755941808830,7.6834,204.03,204.01,4.77350345]
["bitfinex-derivatives","SOLF0:USTF0",1755941809131,7.6834,204.03,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941809333,7.6834,204.03,204.0,4.77369062]
["bitfinex-derivatives","SOLF0:USTF0",1755941809530,7.6834,204.03,204.01,4.77369062]
["bitfinex-derivatives","SOLF0:USTF0",1755941809730,7.6834,204.03,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941809932,7.6834,204.03,204.0,4.77181889]
["bitfinex-derivatives","SOLF0:USTF0",1755941810134,7.6834,204.03,204.01,4.77181889]
["bitfinex-derivatives","SOLF0:USTF0",1755941810328,7.6834,204.03,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941810530,7.6834,204.03,204.0,4.77021857]
["bitfinex-derivatives","SOLF0:USTF0",1755941810730,7.6834,204.03,204.01,4.77021857]
["bitfinex-derivatives","SOLF0:USTF0",1755941810930,7.6834,204.03,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941811234,4.9038,204.02,204.0,4.77021857]
["bitfinex-derivatives","SOLF0:USTF0",1755941811434,2.78,204.01,203.97,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941811637,2.78,204.11,203.99,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941811931,4.9022,204.08,204.02,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941812128,4.9022,204.08,204.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941812633,7.6822,204.08,204.05,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941813330,4.9022,204.08,204.03,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941813536,4.9017,204.1,204.04,6.31479297]
["bitfinex-derivatives","SOLF0:USTF0",1755941813737,4.9017,204.1,204.04,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941814334,2.78,204.11,204.05,4.76237232]
["bitfinex-derivatives","SOLF0:USTF0",1755941814538,2.78,204.14,204.06,6.59830596]
["bitfinex-derivatives","SOLF0:USTF0",1755941814736,2.78,204.14,204.07,8.14807587]
["bitfinex-derivatives","SOLF0:USTF0",1755941815036,4.9012,204.13,204.08,4.7614355]
["bitfinex-derivatives","SOLF0:USTF0",1755941815236,4.9012,204.13,204.07,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941816037,4.9012,204.13,204.08,4.81745003]
["bitfinex-derivatives","SOLF0:USTF0",1755941816333,7.6812,204.13,204.09,4.81745003]
["bitfinex-derivatives","SOLF0:USTF0",1755941816534,7.6812,204.13,204.1,4.81745003]
["bitfinex-derivatives","SOLF0:USTF0",1755941816535,2.78,204.13,204.1,4.81745003]
["bitfinex-derivatives","SOLF0:USTF0",1755941816843,4.9005,204.15,204.12,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941817133,4.9005,204.15,204.13,4.81745003]
["bitfinex-derivatives","SOLF0:USTF0",1755941817334,7.6805,204.15,204.14,4.81745003]
["bitfinex-derivatives","SOLF0:USTF0",1755941819342,2.78,204.15,204.14,4.81494558]
["bitfinex-derivatives","SOLF0:USTF0",1755941821641,2.78,204.15,204.14,4.8148238]
["bitfinex-derivatives","SOLF0:USTF0",1755941821837,4.9003,204.16,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941822039,7.6798,204.18,204.15,4.81456569]
["bitfinex-derivatives","SOLF0:USTF0",1755941822240,2.78,204.17,204.16,4.81456569]
["bitfinex-derivatives","SOLF0:USTF0",1755941822439,2.78,204.17,204.16,4.81455651]
["bitfinex-derivatives","SOLF0:USTF0",1755941822647,2.78,204.17,204.16,5.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941823639,4.9004,204.16,204.1,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941823835,4.9004,204.16,204.11,4.75524416]
["bitfinex-derivatives","SOLF0:USTF0",1755941824139,2.68,204.21,204.12,12.7977992]
["bitfinex-derivatives","SOLF0:USTF0",1755941824444,2.68,204.24,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941824641,2.68,204.24,204.16,4.75524416]
["bitfinex-derivatives","SOLF0:USTF0",1755941824847,2.68,204.24,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941825044,2.68,204.24,204.16,4.75222376]
["bitfinex-derivatives","SOLF0:USTF0",1755941825342,2.68,204.24,204.17,4.75106481]
["bitfinex-derivatives","SOLF0:USTF0",1755941825546,2.68,204.24,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941826144,4.8989,204.22,204.15,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941826546,4.8989,204.22,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941826746,4.8989,204.22,204.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941826944,4.8989,204.22,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941827141,7.5783,204.24,204.16,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941827345,2.68,204.29,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941828748,4.8979,204.26,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941828943,2.68,204.29,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941830547,4.8982,204.25,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941830745,24.478,204.36,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941830943,2.68,204.33,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941831138,2.68,204.33,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941831448,2.68,204.33,204.24,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941831841,2.68,204.33,204.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941832345,4.8973,204.29,204.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941832542,24.478,204.36,204.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941832740,2.68,204.35,204.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941832942,4.8965,204.32,204.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941833642,2.68,204.33,204.24,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941834040,2.68,204.38,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941834246,2.68,204.38,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941834444,7.5761,204.34,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941834749,2.68,204.34,204.29,5.05241972]
["bitfinex-derivatives","SOLF0:USTF0",1755941834947,2.68,204.33,204.3,5.05241972]
["bitfinex-derivatives","SOLF0:USTF0",1755941835148,2.68,204.33,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941835350,2.68,204.35,204.28,5.0503492]
["bitfinex-derivatives","SOLF0:USTF0",1755941835548,2.68,204.35,204.29,5.0503492]
["bitfinex-derivatives","SOLF0:USTF0",1755941835748,2.68,204.35,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941836049,2.68,204.35,204.28,5.05032093]
["bitfinex-derivatives","SOLF0:USTF0",1755941836252,4.8968,204.31,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941836449,7.5768,204.31,204.28,5.04813878]
["bitfinex-derivatives","SOLF0:USTF0",1755941836646,2.68,204.3,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941836951,2.68,204.3,204.24,5.04897305]
["bitfinex-derivatives","SOLF0:USTF0",1755941837150,7.5773,204.29,204.25,5.04897305]
["bitfinex-derivatives","SOLF0:USTF0",1755941837351,7.5773,204.29,204.26,5.04897305]
["bitfinex-derivatives","SOLF0:USTF0",1755941837548,7.5773,204.29,204.27,5.04897305]
["bitfinex-derivatives","SOLF0:USTF0",1755941837854,2.68,204.27,204.23,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941838052,2.68,204.27,204.24,5.04763936]
["bitfinex-derivatives","SOLF0:USTF0",1755941838351,2.68,204.27,204.25,5.04763936]
["bitfinex-derivatives","SOLF0:USTF0",1755941838651,2.68,204.34,204.26,6.59763936]
["bitfinex-derivatives","SOLF0:USTF0",1755941838849,2.68,204.34,204.27,5.04763936]
["bitfinex-derivatives","SOLF0:USTF0",1755941839049,2.68,204.34,204.28,5.04763936]
["bitfinex-derivatives","SOLF0:USTF0",1755941839348,2.68,204.34,204.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941839349,4.8961,204.34,204.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941839544,7.5761,204.34,204.3,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941840154,2.68,204.33,204.25,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941840353,2.68,204.33,204.26,5.04134195]
["bitfinex-derivatives","SOLF0:USTF0",1755941840549,2.68,204.33,204.27,5.04134195]
["bitfinex-derivatives","SOLF0:USTF0",1755941840756,2.68,204.32,204.28,5.04134195]
["bitfinex-derivatives","SOLF0:USTF0",1755941840949,2.68,204.32,204.29,5.04134195]
["bitfinex-derivatives","SOLF0:USTF0",1755941841153,2.68,204.4,204.3,11.24878943]
["bitfinex-derivatives","SOLF0:USTF0",1755941841353,24.4737,204.39,204.31,5.04042465]
["bitfinex-derivatives","SOLF0:USTF0",1755941841550,2.68,204.38,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941842355,4.8961,204.34,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941842550,2.68,204.38,204.31,6.58515717]
["bitfinex-derivatives","SOLF0:USTF0",1755941842754,2.68,204.38,204.32,5.03515717]
["bitfinex-derivatives","SOLF0:USTF0",1755941842952,2.68,204.38,204.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941843157,2.68,204.38,204.32,5.03432524]
["bitfinex-derivatives","SOLF0:USTF0",1755941843353,2.68,204.38,204.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941843556,4.8955,204.36,204.32,6.58208656]
["bitfinex-derivatives","SOLF0:USTF0",1755941843755,4.8955,204.36,204.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941844457,24.4661,204.46,204.35,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941844657,24.4661,204.46,204.36,5.03007763]
["bitfinex-derivatives","SOLF0:USTF0",1755941844957,4.894,204.42,204.37,5.03007763]
["bitfinex-derivatives","SOLF0:USTF0",1755941845159,4.894,204.42,204.38,6.58007763]
["bitfinex-derivatives","SOLF0:USTF0",1755941845352,4.894,204.42,204.39,5.03007763]
["bitfinex-derivatives","SOLF0:USTF0",1755941845658,4.894,204.42,204.38,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941845862,4.8936,204.44,204.39,5.0219472]
["bitfinex-derivatives","SOLF0:USTF0",1755941846058,4.8936,204.44,204.38,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941846249,4.8936,204.44,204.39,5.0186379]
["bitfinex-derivatives","SOLF0:USTF0",1755941846458,4.8936,204.44,204.4,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941847155,3.26516961,204.54,204.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941847359,3.26516961,204.54,204.38,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941847360,2.68,204.51,204.41,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941847549,2.68,204.51,204.42,5.01373018]
["bitfinex-derivatives","SOLF0:USTF0",1755941847747,2.68,204.51,204.43,5.01373018]
["bitfinex-derivatives","SOLF0:USTF0",1755941847947,2.68,204.51,204.41,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941848150,4.8935,204.44,204.42,5.0133171]
["bitfinex-derivatives","SOLF0:USTF0",1755941848351,4.8935,204.44,204.43,5.0133171]
["bitfinex-derivatives","SOLF0:USTF0",1755941849248,4.8939,204.43,204.39,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941849459,4.8939,204.43,204.4,5.00722615]
["bitfinex-derivatives","SOLF0:USTF0",1755941849659,4.8939,204.43,204.41,5.00722615]
["bitfinex-derivatives","SOLF0:USTF0",1755941849850,7.5739,204.43,204.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941850055,2.68,204.43,204.36,6.55324234]
["bitfinex-derivatives","SOLF0:USTF0",1755941850357,2.68,204.41,204.37,5.01324234]
["bitfinex-derivatives","SOLF0:USTF0",1755941850553,4.8949,204.39,204.38,5.01324234]
["bitfinex-derivatives","SOLF0:USTF0",1755941851354,2.68,204.49,204.38,12.76160712]
["bitfinex-derivatives","SOLF0:USTF0",1755941851555,2.68,204.49,204.39,5.01324234]
["bitfinex-derivatives","SOLF0:USTF0",1755941851860,2.68,204.49,204.4,5.01324234]
["bitfinex-derivatives","SOLF0:USTF0",1755941852056,2.68,204.49,204.41,5.01324234]
["bitfinex-derivatives","SOLF0:USTF0",1755941852361,4.894,204.43,204.42,5.01193904]
["bitfinex-derivatives","SOLF0:USTF0",1755941852861,7.574,204.43,204.42,5.01193904]
["bitfinex-derivatives","SOLF0:USTF0",1755941853062,7.574,204.43,204.42,3.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941853764,4.8946,204.4,204.38,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941854660,4.8946,204.4,204.38,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941855063,4.8946,204.4,204.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941855263,24.4658,204.46,204.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941855264,4.8938,204.43,204.41,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941855659,4.8943,204.41,204.38,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941855860,4.8943,204.41,204.39,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941857365,24.4665,204.45,204.38,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941857366,4.8947,204.39,204.38,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941857569,2.69,204.42,204.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941857763,2.69,204.42,204.36,4.30284852]
["bitfinex-derivatives","SOLF0:USTF0",1755941857968,4.8956,204.35,204.34,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941858669,4.8956,204.35,204.34,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941859370,27.1643,204.39,204.34,12.43951909]
["bitfinex-derivatives","SOLF0:USTF0",1755941859570,2.69,204.38,204.34,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941859872,4.8952,204.37,204.35,4.72898839]
["bitfinex-derivatives","SOLF0:USTF0",1755941860071,2.69,204.38,204.34,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941860270,2.69,204.38,204.35,4.7291475]
["bitfinex-derivatives","SOLF0:USTF0",1755941860471,2.69,204.38,204.34,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941860668,2.69,204.38,204.35,4.73114101]
["bitfinex-derivatives","SOLF0:USTF0",1755941860869,2.69,204.38,204.34,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941861070,2.69,204.38,204.35,4.73164701]
["bitfinex-derivatives","SOLF0:USTF0",1755941861271,24.4743,204.39,204.34,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941861468,2.69,204.39,204.35,6.27192531]
["bitfinex-derivatives","SOLF0:USTF0",1755941861764,2.69,204.39,204.36,4.73192531]
["bitfinex-derivatives","SOLF0:USTF0",1755941861962,2.69,204.39,204.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941862169,2.69,204.39,204.36,4.73395295]
["bitfinex-derivatives","SOLF0:USTF0",1755941862364,2.69,204.39,204.35,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941862561,4.8954,204.37,204.36,4.73606204]
["bitfinex-derivatives","SOLF0:USTF0",1755941864073,4.8954,204.37,204.36,9.00006364]
["bitfinex-derivatives","SOLF0:USTF0",1755941864875,4.8954,204.37,204.36,9.00559218]
["bitfinex-derivatives","SOLF0:USTF0",1755941865172,4.8954,204.37,204.36,13.81968777]
["bitfinex-derivatives","SOLF0:USTF0",1755941867667,4.8954,204.37,204.36,9.07809719]
["bitfinex-derivatives","SOLF0:USTF0",1755941867968,4.8954,204.37,204.36,13.83119943]
["bitfinex-derivatives","SOLF0:USTF0",1755941868371,4.8954,204.37,204.36,13.83465387]
["bitfinex-derivatives","SOLF0:USTF0",1755941869076,7.5854,204.37,204.36,13.83465387]
["bitfinex-derivatives","SOLF0:USTF0",1755941869372,4.8954,204.37,204.36,13.83465387]
["bitfinex-derivatives","SOLF0:USTF0",1755941870972,4.8954,204.37,204.36,13.84244397]
["bitfinex-derivatives","SOLF0:USTF0",1755941871162,4.8954,204.37,204.36,15.68596022]
["bitfinex-derivatives","SOLF0:USTF0",1755941871365,4.8954,204.37,204.36,13.84244397]
["bitfinex-derivatives","SOLF0:USTF0",1755941872176,4.8954,204.37,204.36,15.68678078]
["bitfinex-derivatives","SOLF0:USTF0",1755941872375,4.8954,204.37,204.36,13.84244397]
["bitfinex-derivatives","SOLF0:USTF0",1755941873276,4.8954,204.37,204.36,15.68793835]
["bitfinex-derivatives","SOLF0:USTF0",1755941876970,4.8954,204.37,204.36,10.85993644]
["bitfinex-derivatives","SOLF0:USTF0",1755941877175,4.8954,204.37,204.36,11.46931421]
["bitfinex-derivatives","SOLF0:USTF0",1755941877375,4.8954,204.37,204.36,15.69208085]
["bitfinex-derivatives","SOLF0:USTF0",1755941877669,4.8954,204.37,204.36,15.69335159]
["bitfinex-derivatives","SOLF0:USTF0",1755941877874,4.8954,204.37,204.36,15.69334779]
["bitfinex-derivatives","SOLF0:USTF0",1755941878072,4.8954,204.37,204.36,11.47058115]
["bitfinex-derivatives","SOLF0:USTF0",1755941878376,4.8954,204.37,204.36,4.10148115]
["bitfinex-derivatives","SOLF0:USTF0",1755941878377,7.5854,204.37,204.36,4.10148115]
["bitfinex-derivatives","SOLF0:USTF0",1755941878576,7.5854,204.37,204.36,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941878970,4.8965,204.32,204.3,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941879170,4.8965,204.32,204.31,5.76536113]
["bitfinex-derivatives","SOLF0:USTF0",1755941879772,4.8973,204.28,204.27,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1755941880080,4.8973,204.28,204.27,4.22785633]
["bitfinex-derivatives","SOLF0:USTF0",1755941880377,2.69,204.34,204.26,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941880769,7.5861,204.34,204.26,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941880974,24.4763,204.37,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941881168,2.69,204.36,204.29,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941881370,24.4791,204.35,204.29,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941881572,27.163,204.4,204.33,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941881972,2.69,204.38,204.31,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941882273,2.69,204.38,204.31,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941882478,4.8958,204.35,204.31,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941882680,2.69,204.37,204.31,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941883277,4.8963,204.33,204.31,7.74836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941884278,24.4726,204.4,204.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941885177,2.81,204.39,204.32,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941885773,4.8963,204.33,204.31,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941886477,4.8963,204.33,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941886973,24.4726,204.4,204.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941887173,24.4721,204.41,204.31,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941887378,24.4721,204.41,204.35,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941888177,4.8954,204.37,204.35,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941888882,4.8956,204.36,204.34,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941889878,24.4721,204.41,204.34,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941890280,24.4721,204.41,204.35,6.61128875]
["bitfinex-derivatives","SOLF0:USTF0",1755941890581,4.8952,204.37,204.36,9.56583529]
["bitfinex-derivatives","SOLF0:USTF0",1755941890973,7.7052,204.37,204.36,9.56583529]
["bitfinex-derivatives","SOLF0:USTF0",1755941891176,7.7052,204.37,204.36,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941892783,24.4824,204.32,204.25,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941893087,2.81,204.33,204.26,10.89361537]
["bitfinex-derivatives","SOLF0:USTF0",1755941893279,2.81,204.33,204.27,10.89361537]
["bitfinex-derivatives","SOLF0:USTF0",1755941893486,2.81,204.29,204.28,6.6023544]
["bitfinex-derivatives","SOLF0:USTF0",1755941893676,2.81,204.29,204.28,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941893877,4.899,204.21,204.2,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941894186,4.899,204.21,204.2,13.87396565]
["bitfinex-derivatives","SOLF0:USTF0",1755941894786,4.899,204.21,204.2,13.87283819]
["bitfinex-derivatives","SOLF0:USTF0",1755941894985,4.899,204.21,204.2,12.32283819]
["bitfinex-derivatives","SOLF0:USTF0",1755941895187,4.899,204.21,204.2,6.11514195]
["bitfinex-derivatives","SOLF0:USTF0",1755941895383,7.709,204.21,204.2,1.83447675]
["bitfinex-derivatives","SOLF0:USTF0",1755941895589,24.4892,204.26,204.2,6.10869198]
["bitfinex-derivatives","SOLF0:USTF0",1755941895788,24.4892,204.26,204.21,1.83211261]
["bitfinex-derivatives","SOLF0:USTF0",1755941895985,27.2992,204.26,204.22,1.83211261]
["bitfinex-derivatives","SOLF0:USTF0",1755941896283,29.3887,204.25,204.23,1.83211261]
["bitfinex-derivatives","SOLF0:USTF0",1755941896587,24.4907,204.25,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941896788,7.7083,204.24,204.22,1.83034832]
["bitfinex-derivatives","SOLF0:USTF0",1755941896987,7.7083,204.24,204.23,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941897282,4.8983,204.24,204.23,4.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941897487,4.8988,204.22,204.21,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941897688,24.4871,204.28,204.21,5.81902935]
["bitfinex-derivatives","SOLF0:USTF0",1755941897982,24.4871,204.28,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941898188,4.8979,204.26,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941898382,4.8979,204.26,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941898988,4.8979,204.26,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941899989,24.4847,204.3,204.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941900188,24.4847,204.3,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941900989,4.8973,204.29,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941901188,4.8973,204.29,204.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941901385,27.2921,204.32,204.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941901689,4.8975,204.28,204.26,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941901982,4.8975,204.28,204.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941902186,24.4821,204.32,204.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941902385,24.4821,204.32,204.25,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941902584,24.4803,204.34,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941902779,4.8966,204.31,204.29,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941904085,24.4803,204.34,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941904086,4.8973,204.28,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941904287,24.4821,204.32,204.27,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941904893,4.8973,204.29,204.28,4.70184239]
["bitfinex-derivatives","SOLF0:USTF0",1755941905592,7.7073,204.29,204.28,4.70184239]
["bitfinex-derivatives","SOLF0:USTF0",1755941905792,7.7073,204.29,204.28,9.37560598]
["bitfinex-derivatives","SOLF0:USTF0",1755941906187,4.8983,204.24,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941906387,24.4888,204.27,204.23,10.54557016]
["bitfinex-derivatives","SOLF0:USTF0",1755941906587,27.2988,204.27,204.24,4.33720538]
["bitfinex-derivatives","SOLF0:USTF0",1755941906788,27.2988,204.27,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941906989,27.2988,204.27,204.24,4.33710594]
["bitfinex-derivatives","SOLF0:USTF0",1755941907189,4.8983,204.24,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941907492,4.8983,204.24,204.23,10.54519478]
["bitfinex-derivatives","SOLF0:USTF0",1755941908290,4.8983,204.24,204.23,4.33683]
["bitfinex-derivatives","SOLF0:USTF0",1755941908894,4.8983,204.24,204.23,6.11856781]
["bitfinex-derivatives","SOLF0:USTF0",1755941910392,24.4834,204.31,204.23,7.66850337]
["bitfinex-derivatives","SOLF0:USTF0",1755941910596,27.2934,204.31,204.26,7.75836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941910998,9.7931,204.32,204.27,6.11548304]
["bitfinex-derivatives","SOLF0:USTF0",1755941911198,9.7931,204.32,204.28,7.66543511]
["bitfinex-derivatives","SOLF0:USTF0",1755941911500,9.7931,204.32,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941911501,12.6031,204.32,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941912092,2.81,204.31,204.21,4.0910027]
["bitfinex-derivatives","SOLF0:USTF0",1755941912294,2.81,204.3,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941912502,24.4827,204.31,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941912697,24.4827,204.31,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941913099,27.2868,204.36,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941913304,27.2868,204.36,204.28,6.11628692]
["bitfinex-derivatives","SOLF0:USTF0",1755941913602,27.2868,204.36,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941913801,27.2868,204.36,204.28,4.33537822]
["bitfinex-derivatives","SOLF0:USTF0",1755941914008,27.2868,204.36,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941914201,27.2868,204.36,204.28,6.11623191]
["bitfinex-derivatives","SOLF0:USTF0",1755941914401,27.2868,204.36,204.29,6.11623191]
["bitfinex-derivatives","SOLF0:USTF0",1755941914604,27.2868,204.36,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941914605,27.2868,204.36,204.3,6.11623191]
["bitfinex-derivatives","SOLF0:USTF0",1755941914800,27.2868,204.36,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941915001,27.2868,204.36,204.29,6.11467436]
["bitfinex-derivatives","SOLF0:USTF0",1755941915202,27.2868,204.36,204.31,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941915703,4.8961,204.33,204.32,1.78061983]
["bitfinex-derivatives","SOLF0:USTF0",1755941915898,4.8961,204.33,204.31,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941916093,7.5061,204.33,204.31,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941916799,4.8971,204.28,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941916998,4.8971,204.28,204.27,12.32575369]
["bitfinex-derivatives","SOLF0:USTF0",1755941918300,4.8971,204.28,204.27,21.67263235]
["bitfinex-derivatives","SOLF0:USTF0",1755941918705,24.4823,204.31,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941919002,24.4802,204.33,204.29,15.46426757]
["bitfinex-derivatives","SOLF0:USTF0",1755941919300,7.5062,204.32,204.3,9.34687866]
["bitfinex-derivatives","SOLF0:USTF0",1755941919501,7.5062,204.32,204.31,4.64179935]
["bitfinex-derivatives","SOLF0:USTF0",1755941921401,7.5062,204.32,204.31,9.33342495]
["bitfinex-derivatives","SOLF0:USTF0",1755941922302,7.5062,204.32,204.31,4.64179935]
["bitfinex-derivatives","SOLF0:USTF0",1755941922506,4.8971,204.28,204.27,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941922695,4.8971,204.28,204.27,21.6528924]
["bitfinex-derivatives","SOLF0:USTF0",1755941923103,4.8971,204.28,204.27,21.65318389]
["bitfinex-derivatives","SOLF0:USTF0",1755941923401,4.8971,204.28,204.27,17.01257349]
["bitfinex-derivatives","SOLF0:USTF0",1755941923604,4.8971,204.28,204.27,21.65373532]
["bitfinex-derivatives","SOLF0:USTF0",1755941924505,4.8971,204.28,204.27,23.20373532]
["bitfinex-derivatives","SOLF0:USTF0",1755941926904,4.8971,204.28,204.27,21.42722108]
["bitfinex-derivatives","SOLF0:USTF0",1755941927209,4.8971,204.28,204.27,23.20442091]
["bitfinex-derivatives","SOLF0:USTF0",1755941927812,4.8971,204.28,204.27,15.44605613]
["bitfinex-derivatives","SOLF0:USTF0",1755941928109,4.8971,204.28,204.27,16.99605613]
["bitfinex-derivatives","SOLF0:USTF0",1755941930005,4.8971,204.28,204.27,15.44605613]
["bitfinex-derivatives","SOLF0:USTF0",1755941930207,7.5071,204.28,204.27,15.44605613]
["bitfinex-derivatives","SOLF0:USTF0",1755941930408,4.8971,204.28,204.27,13.6688563]
["bitfinex-derivatives","SOLF0:USTF0",1755941930608,4.8971,204.28,204.27,16.99678351]
["bitfinex-derivatives","SOLF0:USTF0",1755941931708,4.8971,204.28,204.27,15.44678351]
["bitfinex-derivatives","SOLF0:USTF0",1755941932009,4.8971,204.28,204.27,9.02769447]
["bitfinex-derivatives","SOLF0:USTF0",1755941932202,4.8971,204.28,204.27,15.61238778]
["bitfinex-derivatives","SOLF0:USTF0",1755941935310,4.8971,204.28,204.27,15.61665885]
["bitfinex-derivatives","SOLF0:USTF0",1755941937909,4.8967,204.3,204.27,15.61665885]
["bitfinex-derivatives","SOLF0:USTF0",1755941938107,48.9536,204.36,204.28,21.82779387]
["bitfinex-derivatives","SOLF0:USTF0",1755941938403,51.5636,204.36,204.29,15.61888751]
["bitfinex-derivatives","SOLF0:USTF0",1755941938604,51.5636,204.36,204.3,15.61888751]
["bitfinex-derivatives","SOLF0:USTF0",1755941938810,4.8962,204.32,204.31,13.83874547]
["bitfinex-derivatives","SOLF0:USTF0",1755941939905,7.5062,204.32,204.31,13.83874547]
["bitfinex-derivatives","SOLF0:USTF0",1755941941007,7.5062,204.32,204.31,14.20748653]
["bitfinex-derivatives","SOLF0:USTF0",1755941941205,7.5062,204.32,204.31,14.20756101]
["bitfinex-derivatives","SOLF0:USTF0",1755941941607,7.5062,204.32,204.31,1.75786034]
["bitfinex-derivatives","SOLF0:USTF0",1755941941808,7.5062,204.32,204.31,6.75729058]
["bitfinex-derivatives","SOLF0:USTF0",1755941949118,7.5062,204.32,204.31,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941949613,7.9862,204.32,204.31,9.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941949818,4.8981,204.24,204.23,121.89330658]
["bitfinex-derivatives","SOLF0:USTF0",1755941950118,4.8981,204.24,204.23,123.67950839]
["bitfinex-derivatives","SOLF0:USTF0",1755941953623,4.8981,204.24,204.23,128.00416395]
["bitfinex-derivatives","SOLF0:USTF0",1755941955528,4.8981,204.24,204.23,7.66085737]
["bitfinex-derivatives","SOLF0:USTF0",1755941956630,4.8981,204.24,204.23,6.11085737]
["bitfinex-derivatives","SOLF0:USTF0",1755941956631,7.5881,204.24,204.23,6.11085737]
["bitfinex-derivatives","SOLF0:USTF0",1755941956820,4.8993,204.19,204.18,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941957021,4.8993,204.19,204.18,7.6963813]
["bitfinex-derivatives","SOLF0:USTF0",1755941959030,4.8993,204.19,204.18,5.87516985]
["bitfinex-derivatives","SOLF0:USTF0",1755941959332,7.5893,204.19,204.18,1.81942945]
["bitfinex-derivatives","SOLF0:USTF0",1755941959634,9.7954,204.26,204.18,1.81915052]
["bitfinex-derivatives","SOLF0:USTF0",1755941959635,2.69,204.24,204.18,1.81915052]
["bitfinex-derivatives","SOLF0:USTF0",1755941959826,2.69,204.24,204.19,1.81859816]
["bitfinex-derivatives","SOLF0:USTF0",1755941960024,2.69,204.24,204.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941960235,2.69,204.24,204.17,6.13682992]
["bitfinex-derivatives","SOLF0:USTF0",1755941960430,4.8992,204.2,204.18,6.13682992]
["bitfinex-derivatives","SOLF0:USTF0",1755941960730,2.69,204.2,204.16,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941960924,2.69,204.2,204.17,6.1379461]
["bitfinex-derivatives","SOLF0:USTF0",1755941961124,2.69,204.28,204.18,11.5362745]
["bitfinex-derivatives","SOLF0:USTF0",1755941961323,2.69,204.28,204.19,22.05854528]
["bitfinex-derivatives","SOLF0:USTF0",1755941961522,2.69,204.28,204.2,15.8501805]
["bitfinex-derivatives","SOLF0:USTF0",1755941961726,2.69,204.28,204.21,17.4001805]
["bitfinex-derivatives","SOLF0:USTF0",1755941961926,24.4844,204.3,204.22,14.03247298]
["bitfinex-derivatives","SOLF0:USTF0",1755941962126,27.1771,204.27,204.23,9.71732534]
["bitfinex-derivatives","SOLF0:USTF0",1755941962331,27.1771,204.27,204.24,4.97804594]
["bitfinex-derivatives","SOLF0:USTF0",1755941962527,27.1771,204.27,204.25,4.97804594]
["bitfinex-derivatives","SOLF0:USTF0",1755941962731,7.5874,204.27,204.26,4.97804594]
["bitfinex-derivatives","SOLF0:USTF0",1755941963733,4.8974,204.27,204.26,4.97804594]
["bitfinex-derivatives","SOLF0:USTF0",1755941963932,4.8974,204.27,204.26,11.25900849]
["bitfinex-derivatives","SOLF0:USTF0",1755941965125,4.8974,204.27,204.26,11.24893088]
["bitfinex-derivatives","SOLF0:USTF0",1755941965534,4.8974,204.27,204.26,9.69893088]
["bitfinex-derivatives","SOLF0:USTF0",1755941965730,7.5874,204.27,204.26,9.69893088]
["bitfinex-derivatives","SOLF0:USTF0",1755941966733,4.8974,204.27,204.26,9.69893088]
["bitfinex-derivatives","SOLF0:USTF0",1755941967528,4.8974,204.27,204.26,11.24893088]
["bitfinex-derivatives","SOLF0:USTF0",1755941967734,4.8971,204.29,204.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941967929,4.8971,204.29,204.28,9.69893088]
["bitfinex-derivatives","SOLF0:USTF0",1755941968133,4.8971,204.29,204.27,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941968335,4.8971,204.29,204.28,9.70108353]
["bitfinex-derivatives","SOLF0:USTF0",1755941968527,7.5871,204.29,204.28,4.96975871]
["bitfinex-derivatives","SOLF0:USTF0",1755941968730,7.5871,204.29,204.28,9.70707446]
["bitfinex-derivatives","SOLF0:USTF0",1755941969035,7.5871,204.29,204.28,9.70600418]
["bitfinex-derivatives","SOLF0:USTF0",1755941969731,4.8971,204.29,204.28,9.70600418]
["bitfinex-derivatives","SOLF0:USTF0",1755941971933,4.8971,204.29,204.28,17.48847707]
["bitfinex-derivatives","SOLF0:USTF0",1755941974734,4.8971,204.29,204.28,13.07131131]
["bitfinex-derivatives","SOLF0:USTF0",1755941975735,4.8971,204.29,204.28,6.51975871]
["bitfinex-derivatives","SOLF0:USTF0",1755941976241,4.8971,204.29,204.28,11.25854887]
["bitfinex-derivatives","SOLF0:USTF0",1755941976434,4.8971,204.29,204.28,6.51975871]
["bitfinex-derivatives","SOLF0:USTF0",1755941977340,4.8971,204.29,204.28,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941977541,4.8971,204.29,204.28,11.26006066]
["bitfinex-derivatives","SOLF0:USTF0",1755941979042,4.8971,204.29,204.28,15.68026756]
["bitfinex-derivatives","SOLF0:USTF0",1755941979339,4.8971,204.29,204.28,11.26006066]
["bitfinex-derivatives","SOLF0:USTF0",1755941979743,4.8971,204.29,204.28,15.68088441]
["bitfinex-derivatives","SOLF0:USTF0",1755941982540,4.8971,204.29,204.28,15.68206607]
["bitfinex-derivatives","SOLF0:USTF0",1755941985040,4.8971,204.29,204.28,14.13206607]
["bitfinex-derivatives","SOLF0:USTF0",1755941985252,7.4971,204.29,204.28,14.13206607]
["bitfinex-derivatives","SOLF0:USTF0",1755941985642,7.4971,204.29,204.28,1.73206066]
["bitfinex-derivatives","SOLF0:USTF0",1755941985839,7.4971,204.29,204.28,6.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755941986741,4.8989,204.21,204.19,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941986938,4.8989,204.21,204.2,6.24716447]
["bitfinex-derivatives","SOLF0:USTF0",1755941987144,4.8989,204.21,204.2,7.79716447]
["bitfinex-derivatives","SOLF0:USTF0",1755941987344,4.8989,204.21,204.2,5.97595117]
["bitfinex-derivatives","SOLF0:USTF0",1755941987549,4.8989,204.21,204.2,7.79710295]
["bitfinex-derivatives","SOLF0:USTF0",1755941988646,4.8989,204.21,204.2,6.24710295]
["bitfinex-derivatives","SOLF0:USTF0",1755941988844,7.4989,204.21,204.2,6.24710295]
["bitfinex-derivatives","SOLF0:USTF0",1755941989344,4.8989,204.21,204.2,6.24710295]
["bitfinex-derivatives","SOLF0:USTF0",1755941991944,2.6,204.23,204.2,7.79710295]
["bitfinex-derivatives","SOLF0:USTF0",1755941992239,4.8984,204.24,204.22,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941992440,2.6,204.27,204.23,7.79197206]
["bitfinex-derivatives","SOLF0:USTF0",1755941992741,4.8977,204.26,204.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941993252,7.4977,204.26,204.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941994147,4.8977,204.26,204.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941994751,4.8977,204.26,204.24,4.42100267]
["bitfinex-derivatives","SOLF0:USTF0",1755941995053,4.8977,204.26,204.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941995350,4.8977,204.26,204.24,4.42070704]
["bitfinex-derivatives","SOLF0:USTF0",1755941995551,4.8977,204.26,204.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941995750,4.8977,204.26,204.24,6.23967105]
["bitfinex-derivatives","SOLF0:USTF0",1755941995950,4.8977,204.26,204.23,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755941996154,4.8977,204.26,204.24,1.81896401]
["bitfinex-derivatives","SOLF0:USTF0",1755941996446,7.4977,204.26,204.2,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755941996653,7.4977,204.26,204.21,6.23931418]
["bitfinex-derivatives","SOLF0:USTF0",1755941996950,7.4977,204.26,204.22,7.78931418]
["bitfinex-derivatives","SOLF0:USTF0",1755941997151,7.4977,204.26,204.23,6.23931418]
["bitfinex-derivatives","SOLF0:USTF0",1755941997452,7.4977,204.26,204.24,1.81895424]
["bitfinex-derivatives","SOLF0:USTF0",1755941997754,7.4977,204.26,204.25,4.67267812]
["bitfinex-derivatives","SOLF0:USTF0",1755941998757,7.4977,204.26,204.25,9.58533945]
["bitfinex-derivatives","SOLF0:USTF0",1755941999254,7.4977,204.26,204.25,11.40411431]
["bitfinex-derivatives","SOLF0:USTF0",1755941999450,7.4977,204.26,204.25,9.58533945]
["bitfinex-derivatives","SOLF0:USTF0",1755942000055,7.4977,204.26,204.25,11.40418531]
["bitfinex-derivatives","SOLF0:USTF0",1755942000357,7.4977,204.26,204.25,9.58533945]
["bitfinex-derivatives","SOLF0:USTF0",1755942001050,7.4977,204.26,204.25,4.91266133]
["bitfinex-derivatives","SOLF0:USTF0",1755942002350,7.4977,204.26,204.25,2.08266133]
["bitfinex-derivatives","SOLF0:USTF0",1755942002656,4.8993,204.2,204.17,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1755942002951,4.8993,204.2,204.18,10.91774393]
["bitfinex-derivatives","SOLF0:USTF0",1755942003157,4.8993,204.2,204.19,10.91774393]
["bitfinex-derivatives","SOLF0:USTF0",1755942003357,7.5893,204.2,204.19,10.91774393]
["bitfinex-derivatives","SOLF0:USTF0",1755942003548,7.5893,204.2,204.19,6.4957159]
["bitfinex-derivatives","SOLF0:USTF0",1755942004056,7.5893,204.2,204.19,10.9208412]
["bitfinex-derivatives","SOLF0:USTF0",1755942004452,4.9003,204.15,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942004651,4.9003,204.15,204.14,13.52533179]
["bitfinex-derivatives","SOLF0:USTF0",1755942005048,4.9003,204.15,204.14,13.52292585]
["bitfinex-derivatives","SOLF0:USTF0",1755942008051,4.9003,204.15,204.14,17.61823113]
["bitfinex-derivatives","SOLF0:USTF0",1755942008855,4.9003,204.15,204.14,15.01823113]
["bitfinex-derivatives","SOLF0:USTF0",1755942009053,7.5903,204.15,204.14,10.92292585]
["bitfinex-derivatives","SOLF0:USTF0",1755942009248,7.5903,204.15,204.14,3.52422585]
["bitfinex-derivatives","SOLF0:USTF0",1755942009453,7.5903,204.15,204.1,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942009454,2.69,204.12,204.1,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942009654,2.69,204.12,204.11,1.81970953]
["bitfinex-derivatives","SOLF0:USTF0",1755942010455,4.9015,204.1,204.08,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942010660,4.9015,204.1,204.09,1.81916881]
["bitfinex-derivatives","SOLF0:USTF0",1755942010956,4.9015,204.1,204.01,8.9600305]
["bitfinex-derivatives","SOLF0:USTF0",1755942010957,4.902,204.08,204.06,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942011157,4.902,204.08,204.07,1.80252142]
["bitfinex-derivatives","SOLF0:USTF0",1755942011356,24.5068,204.11,204.03,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942011558,2.69,204.1,204.01,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942011753,2.69,204.1,204.02,1.80263546]
["bitfinex-derivatives","SOLF0:USTF0",1755942011957,2.69,204.08,204.0,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942012152,2.69,204.08,204.01,1.80303949]
["bitfinex-derivatives","SOLF0:USTF0",1755942012350,2.69,204.08,204.0,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942012550,4.9029,204.05,204.0,4.09530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942012756,7.5929,204.05,204.0,6.69530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942012957,7.5929,204.05,204.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942013156,7.5929,204.05,204.01,6.69530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942013349,2.69,204.1,204.02,6.69530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942013551,2.69,204.1,204.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942014155,7.5906,204.14,204.05,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942014357,7.5906,204.14,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942014562,7.5906,204.14,204.07,4.7238534]
["bitfinex-derivatives","SOLF0:USTF0",1755942014761,7.5906,204.14,204.08,4.7238534]
["bitfinex-derivatives","SOLF0:USTF0",1755942014963,7.5906,204.14,204.09,7.3238534]
["bitfinex-derivatives","SOLF0:USTF0",1755942015166,4.9001,204.16,204.1,4.7238534]
["bitfinex-derivatives","SOLF0:USTF0",1755942015361,2.69,204.18,204.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942015558,7.5897,204.18,204.13,7.3238534]
["bitfinex-derivatives","SOLF0:USTF0",1755942015763,7.5897,204.18,204.14,7.3238534]
["bitfinex-derivatives","SOLF0:USTF0",1755942016067,7.5897,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942016763,7.5897,204.18,204.15,4.71594616]
["bitfinex-derivatives","SOLF0:USTF0",1755942016967,7.5897,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942017168,7.5897,204.18,204.15,4.71532708]
["bitfinex-derivatives","SOLF0:USTF0",1755942017461,7.5897,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942017759,24.4934,204.22,204.15,4.71516024]
["bitfinex-derivatives","SOLF0:USTF0",1755942017760,4.9001,204.17,204.15,4.71516024]
["bitfinex-derivatives","SOLF0:USTF0",1755942018063,4.9001,204.17,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942018064,2.69,204.17,204.09,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942018260,24.4934,204.22,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942018261,27.1834,204.22,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942018463,4.8994,204.19,204.13,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942018663,4.8994,204.19,204.14,4.71537734]
["bitfinex-derivatives","SOLF0:USTF0",1755942018866,4.8994,204.19,204.15,7.31537734]
["bitfinex-derivatives","SOLF0:USTF0",1755942019062,4.8994,204.19,204.16,4.71537734]
["bitfinex-derivatives","SOLF0:USTF0",1755942019364,4.8994,204.19,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942019571,4.8989,204.21,204.16,4.71335382]
["bitfinex-derivatives","SOLF0:USTF0",1755942019756,2.69,204.24,204.17,13.5217186]
["bitfinex-derivatives","SOLF0:USTF0",1755942019962,2.69,204.24,204.18,4.71335382]
["bitfinex-derivatives","SOLF0:USTF0",1755942020162,2.69,204.24,204.19,4.71335382]
["bitfinex-derivatives","SOLF0:USTF0",1755942020461,2.69,204.24,204.17,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942020462,2.69,204.27,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942020657,2.69,204.27,204.22,7.31335382]
["bitfinex-derivatives","SOLF0:USTF0",1755942020868,2.69,204.32,204.23,4.71335382]
["bitfinex-derivatives","SOLF0:USTF0",1755942021161,2.69,204.32,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942021465,2.69,204.32,204.2,4.71062304]
["bitfinex-derivatives","SOLF0:USTF0",1755942021663,2.69,204.28,204.21,4.71062304]
["bitfinex-derivatives","SOLF0:USTF0",1755942021861,2.69,204.28,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942021862,24.4874,204.27,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942022062,2.69,204.26,204.14,11.11116554]
["bitfinex-derivatives","SOLF0:USTF0",1755942022264,2.69,204.26,204.15,9.31957581]
["bitfinex-derivatives","SOLF0:USTF0",1755942022467,2.69,204.26,204.16,4.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1755942022665,2.69,204.26,204.17,4.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1755942022868,4.8992,204.2,204.18,4.71200202]
["bitfinex-derivatives","SOLF0:USTF0",1755942023068,2.69,204.19,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942023265,2.69,204.22,204.14,4.71464145]
["bitfinex-derivatives","SOLF0:USTF0",1755942023466,2.69,204.22,204.15,4.71464145]
["bitfinex-derivatives","SOLF0:USTF0",1755942023665,2.69,204.22,204.16,4.71562111]
["bitfinex-derivatives","SOLF0:USTF0",1755942023866,2.69,204.2,204.17,4.71562111]
["bitfinex-derivatives","SOLF0:USTF0",1755942024062,7.5894,204.19,204.18,4.71562111]
["bitfinex-derivatives","SOLF0:USTF0",1755942024673,4.8994,204.19,204.18,4.71562111]
["bitfinex-derivatives","SOLF0:USTF0",1755942025170,7.5894,204.19,204.18,4.71562111]
["bitfinex-derivatives","SOLF0:USTF0",1755942025765,4.9002,204.16,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942027074,4.9002,204.16,204.14,4.39170926]
["bitfinex-derivatives","SOLF0:USTF0",1755942027273,4.9002,204.16,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942027574,4.9002,204.16,204.14,9.11201588]
["bitfinex-derivatives","SOLF0:USTF0",1755942027775,4.9002,204.16,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942027969,4.9002,204.16,204.14,9.11201588]
["bitfinex-derivatives","SOLF0:USTF0",1755942028171,4.9002,204.16,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942028373,4.9002,204.16,204.14,9.11414664]
["bitfinex-derivatives","SOLF0:USTF0",1755942028575,4.9005,204.15,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942029475,4.9005,204.15,204.1,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942029776,4.9005,204.15,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942030075,4.9005,204.15,204.14,11.71822154]
["bitfinex-derivatives","SOLF0:USTF0",1755942030670,27.1823,204.23,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942031572,4.8995,204.19,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942031776,4.8995,204.19,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942033578,4.8997,204.18,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942033978,4.8997,204.18,204.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942034180,4.8997,204.18,204.12,9.12047843]
["bitfinex-derivatives","SOLF0:USTF0",1755942034370,4.9,204.17,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942034576,4.9,204.17,204.15,4.72460661]
["bitfinex-derivatives","SOLF0:USTF0",1755942034775,2.66,204.21,204.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942034977,2.66,204.21,204.12,9.12124494]
["bitfinex-derivatives","SOLF0:USTF0",1755942035177,27.1557,204.21,204.13,9.12124494]
["bitfinex-derivatives","SOLF0:USTF0",1755942035480,27.1557,204.21,204.14,9.12124494]
["bitfinex-derivatives","SOLF0:USTF0",1755942035684,27.1557,204.21,204.15,4.72492553]
["bitfinex-derivatives","SOLF0:USTF0",1755942035883,2.66,204.2,204.16,4.72492553]
["bitfinex-derivatives","SOLF0:USTF0",1755942036179,7.5596,204.18,204.17,4.72492553]
["bitfinex-derivatives","SOLF0:USTF0",1755942038181,4.8996,204.18,204.17,4.72492553]
["bitfinex-derivatives","SOLF0:USTF0",1755942038581,4.8996,204.18,204.17,4.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1755942040483,7.5596,204.18,204.17,4.72753286]
["bitfinex-derivatives","SOLF0:USTF0",1755942041687,4.9001,204.17,204.1,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942041888,4.9001,204.17,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942042090,2.66,204.18,204.15,4.70490388]
["bitfinex-derivatives","SOLF0:USTF0",1755942042293,4.8998,204.17,204.16,4.7057649]
["bitfinex-derivatives","SOLF0:USTF0",1755942043185,7.5598,204.17,204.16,4.7057649]
["bitfinex-derivatives","SOLF0:USTF0",1755942044380,4.8998,204.17,204.16,7.5257649]
["bitfinex-derivatives","SOLF0:USTF0",1755942044580,4.8998,204.17,204.16,4.7057649]
["bitfinex-derivatives","SOLF0:USTF0",1755942045589,4.8998,204.17,204.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942045891,4.8998,204.17,204.14,16.5275539]
["bitfinex-derivatives","SOLF0:USTF0",1755942046086,4.9002,204.16,204.15,4.70817171]
["bitfinex-derivatives","SOLF0:USTF0",1755942047494,4.9002,204.16,204.15,7.52817171]
["bitfinex-derivatives","SOLF0:USTF0",1755942047692,4.9002,204.16,204.15,16.53152645]
["bitfinex-derivatives","SOLF0:USTF0",1755942048486,7.5602,204.16,204.15,13.71152645]
["bitfinex-derivatives","SOLF0:USTF0",1755942048693,7.5602,204.16,204.15,4.70817171]
["bitfinex-derivatives","SOLF0:USTF0",1755942049889,4.9002,204.16,204.15,4.70817171]
["bitfinex-derivatives","SOLF0:USTF0",1755942051200,4.9007,204.14,204.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942051496,4.9007,204.14,204.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942051695,4.9007,204.14,204.13,18.34148376]
["bitfinex-derivatives","SOLF0:USTF0",1755942055000,7.5607,204.14,204.13,15.52148376]
["bitfinex-derivatives","SOLF0:USTF0",1755942055201,7.5607,204.14,204.13,13.71895489]
["bitfinex-derivatives","SOLF0:USTF0",1755942055501,7.5607,204.14,204.13,9.1137421]
["bitfinex-derivatives","SOLF0:USTF0",1755942055798,7.5607,204.14,204.13,4.71281795]
["bitfinex-derivatives","SOLF0:USTF0",1755942056194,4.9007,204.14,204.13,4.71281795]
["bitfinex-derivatives","SOLF0:USTF0",1755942056795,4.9007,204.14,204.13,11.93708323]
["bitfinex-derivatives","SOLF0:USTF0",1755942056999,4.9002,204.16,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755942057194,4.9002,204.16,204.15,9.32166939]
["bitfinex-derivatives","SOLF0:USTF0",1755942057398,4.9002,204.16,204.15,13.73271366]
["bitfinex-derivatives","SOLF0:USTF0",1755942057693,24.4944,204.22,204.15,13.73271366]
["bitfinex-derivatives","SOLF0:USTF0",1755942057899,4.8997,204.18,204.16,15.54000672]
["bitfinex-derivatives","SOLF0:USTF0",1755942058097,4.8997,204.18,204.17,18.36000672]
["bitfinex-derivatives","SOLF0:USTF0",1755942059592,4.8992,204.2,204.17,18.36000672]
["bitfinex-derivatives","SOLF0:USTF0",1755942059791,4.8992,204.2,204.18,15.54000672]
["bitfinex-derivatives","SOLF0:USTF0",1755942059991,4.8992,204.2,204.19,9.33233416]
["bitfinex-derivatives","SOLF0:USTF0",1755942060398,4.8992,204.2,204.19,4.61486257]
["bitfinex-derivatives","SOLF0:USTF0",1755942060602,7.5592,204.2,204.19,9.33774931]
["bitfinex-derivatives","SOLF0:USTF0",1755942061400,7.5592,204.2,204.19,4.72288674]
["bitfinex-derivatives","SOLF0:USTF0",1755942063299,7.5592,204.2,204.19,9.36078264]
["bitfinex-derivatives","SOLF0:USTF0",1755942064400,7.5592,204.2,204.19,4.72288674]
["bitfinex-derivatives","SOLF0:USTF0",1755942064808,7.5592,204.2,204.19,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755942065805,4.9006,204.14,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942066005,4.9006,204.14,204.13,13.53981809]
["bitfinex-derivatives","SOLF0:USTF0",1755942066402,4.9006,204.14,204.13,10.85981809]
["bitfinex-derivatives","SOLF0:USTF0",1755942066907,4.9006,204.14,204.13,13.53981809]
["bitfinex-derivatives","SOLF0:USTF0",1755942067810,9.7974,204.22,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942068009,27.0422,204.23,204.15,10.85981809]
["bitfinex-derivatives","SOLF0:USTF0",1755942068306,4.9,204.17,204.16,10.85981809]
["bitfinex-derivatives","SOLF0:USTF0",1755942068506,4.9,204.17,204.16,9.05178074]
["bitfinex-derivatives","SOLF0:USTF0",1755942068707,4.9,204.17,204.16,11.16301122]
["bitfinex-derivatives","SOLF0:USTF0",1755942069211,4.9,204.17,204.16,13.84294935]
["bitfinex-derivatives","SOLF0:USTF0",1755942070712,7.45,204.17,204.16,11.16294935]
["bitfinex-derivatives","SOLF0:USTF0",1755942070914,7.45,204.17,204.16,9.35442261]
["bitfinex-derivatives","SOLF0:USTF0",1755942071107,7.45,204.17,204.16,2.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755942073214,4.9011,204.12,204.08,6.77530528]
["bitfinex-derivatives","SOLF0:USTF0",1755942073415,4.9011,204.12,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942073716,4.9011,204.12,204.11,4.47384901]
["bitfinex-derivatives","SOLF0:USTF0",1755942074906,4.9007,204.14,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942075816,4.9007,204.14,204.13,1.79416279]
["bitfinex-derivatives","SOLF0:USTF0",1755942076717,4.9007,204.14,204.13,6.41132982]
["bitfinex-derivatives","SOLF0:USTF0",1755942077818,4.9007,204.14,204.13,4.61716703]
["bitfinex-derivatives","SOLF0:USTF0",1755942078013,4.9007,204.14,204.13,6.41200833]
["bitfinex-derivatives","SOLF0:USTF0",1755942078223,4.9007,204.14,204.13,6.41197034]
["bitfinex-derivatives","SOLF0:USTF0",1755942078717,4.9007,204.14,204.13,9.09197034]
["bitfinex-derivatives","SOLF0:USTF0",1755942079420,4.9007,204.14,204.13,6.41197034]
["bitfinex-derivatives","SOLF0:USTF0",1755942081224,4.9002,204.16,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942081520,4.9002,204.16,204.15,9.09197034]
["bitfinex-derivatives","SOLF0:USTF0",1755942082919,4.8997,204.18,204.15,9.09197034]
["bitfinex-derivatives","SOLF0:USTF0",1755942083120,2.55,204.26,204.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942083325,2.55,204.26,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942083528,2.55,204.26,204.2,15.62141022]
["bitfinex-derivatives","SOLF0:USTF0",1755942083826,2.55,204.26,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942084017,2.55,204.26,204.23,9.42839274]
["bitfinex-derivatives","SOLF0:USTF0",1755942084326,4.8979,204.25,204.24,4.60838916]
["bitfinex-derivatives","SOLF0:USTF0",1755942085030,7.4479,204.25,204.24,4.60838916]
["bitfinex-derivatives","SOLF0:USTF0",1755942085930,4.8984,204.23,204.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942086125,4.8984,204.23,204.22,7.28546928]
["bitfinex-derivatives","SOLF0:USTF0",1755942086425,4.898,204.25,204.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942086728,4.898,204.25,204.24,4.60546928]
["bitfinex-derivatives","SOLF0:USTF0",1755942086930,7.448,204.25,204.24,4.60546928]
["bitfinex-derivatives","SOLF0:USTF0",1755942087228,4.8985,204.23,204.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942087424,4.8985,204.23,204.22,9.49216015]
["bitfinex-derivatives","SOLF0:USTF0",1755942089027,4.8985,204.23,204.22,9.49102065]
["bitfinex-derivatives","SOLF0:USTF0",1755942089926,4.8985,204.23,204.22,4.6019298]
["bitfinex-derivatives","SOLF0:USTF0",1755942090125,4.8985,204.23,204.22,9.48914303]
["bitfinex-derivatives","SOLF0:USTF0",1755942090318,4.8985,204.23,204.22,4.60128904]
["bitfinex-derivatives","SOLF0:USTF0",1755942096530,4.8988,204.22,204.15,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942096731,4.8988,204.22,204.16,15.65377669]
["bitfinex-derivatives","SOLF0:USTF0",1755942096933,4.8988,204.22,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942097233,4.8988,204.22,204.2,12.13724013]
["bitfinex-derivatives","SOLF0:USTF0",1755942097429,4.8988,204.22,204.21,12.13724013]
["bitfinex-derivatives","SOLF0:USTF0",1755942098935,4.8983,204.24,204.21,9.48724013]
["bitfinex-derivatives","SOLF0:USTF0",1755942099131,4.8983,204.24,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942099332,4.8983,204.24,204.23,7.25077872]
["bitfinex-derivatives","SOLF0:USTF0",1755942101031,4.8978,204.26,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942101232,4.8978,204.26,204.25,7.25077872]
["bitfinex-derivatives","SOLF0:USTF0",1755942102334,4.8978,204.26,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942102634,24.4851,204.29,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942102835,2.61,204.28,204.19,9.47776708]
["bitfinex-derivatives","SOLF0:USTF0",1755942103035,2.61,204.28,204.2,9.47776708]
["bitfinex-derivatives","SOLF0:USTF0",1755942103337,24.4887,204.26,204.21,9.47776708]
["bitfinex-derivatives","SOLF0:USTF0",1755942103533,2.61,204.24,204.22,4.59607663]
["bitfinex-derivatives","SOLF0:USTF0",1755942103730,4.8993,204.2,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942103937,4.8993,204.2,204.19,12.1304172]
["bitfinex-derivatives","SOLF0:USTF0",1755942104145,4.8993,204.2,204.19,9.4804172]
["bitfinex-derivatives","SOLF0:USTF0",1755942105547,4.8996,204.19,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942105846,4.8996,204.19,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942106146,24.4887,204.26,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942106339,24.4887,204.26,204.2,4.88286603]
["bitfinex-derivatives","SOLF0:USTF0",1755942106645,4.8985,204.23,204.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942113951,4.899,204.21,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942114352,2.61,204.23,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942115555,4.8992,204.2,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942116957,4.8988,204.22,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942117858,4.8983,204.24,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942118157,4.8983,204.24,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942118356,4.8983,204.24,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942118548,4.8977,204.26,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942119859,24.4827,204.31,204.18,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942119860,2.61,204.25,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942120059,24.4827,204.31,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942120260,2.61,204.29,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942120460,4.898,204.25,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942120959,2.61,204.27,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942121458,4.898,204.25,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942121662,2.61,204.27,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942122260,4.8985,204.23,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942122461,4.8985,204.23,204.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755942123263,4.8985,204.23,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942123462,4.8985,204.23,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942124663,4.898,204.25,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942124864,2.79,204.28,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942125665,4.8985,204.23,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942128065,7.6885,204.23,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942129266,4.8985,204.23,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942129866,4.8985,204.23,204.18,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942130066,4.8985,204.23,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942132166,24.4852,204.29,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942132167,7.6887,204.22,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942132367,4.8987,204.22,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942135374,4.8983,204.24,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942135571,2.79,204.24,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942135771,2.79,204.27,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942137275,4.8988,204.22,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942137477,7.6888,204.22,204.17,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942137669,7.6888,204.22,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942137972,2.79,204.22,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942138174,4.8983,204.24,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942138872,2.79,204.3,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942139078,2.79,204.3,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942139378,4.8975,204.27,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942139869,4.8975,204.27,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942140074,7.6871,204.29,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942140380,2.79,204.32,204.25,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942140676,24.4776,204.36,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942140677,4.8968,204.3,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942140876,2.79,204.29,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942142379,7.6871,204.29,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942142679,2.79,204.33,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942143180,4.8975,204.27,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942143369,2.79,204.26,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942143571,2.79,204.26,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942143772,2.79,204.25,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942143970,24.4814,204.32,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942144176,2.79,204.31,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942145384,4.8978,204.26,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942146282,7.6878,204.26,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942148885,2.79,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942149189,7.688,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942149487,7.688,204.25,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942149884,7.688,204.25,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942150481,4.898,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942150686,4.898,204.25,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942151688,4.898,204.25,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942152379,4.898,204.25,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942154891,4.8983,204.24,204.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942155791,2.71,204.23,204.16,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942156098,2.71,204.23,204.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942157001,2.71,204.23,204.12,139.57538388]
["bitfinex-derivatives","SOLF0:USTF0",1755942158293,24.4959,204.2,204.12,139.57538388]
["bitfinex-derivatives","SOLF0:USTF0",1755942158498,2.71,204.19,204.12,139.57538388]
["bitfinex-derivatives","SOLF0:USTF0",1755942159193,7.6094,204.19,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942159499,4.8994,204.19,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942161296,4.8998,204.18,204.12,145.78374866]
["bitfinex-derivatives","SOLF0:USTF0",1755942161496,4.8998,204.18,204.12,148.42374866]
["bitfinex-derivatives","SOLF0:USTF0",1755942162201,2.71,204.19,204.12,148.42374866]
["bitfinex-derivatives","SOLF0:USTF0",1755942162898,2.71,204.19,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942164998,4.8987,204.22,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942166602,4.8987,204.22,204.13,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755942166803,2.71,204.23,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942169208,4.899,204.21,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942169506,7.609,204.21,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942170607,4.8993,204.2,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942172310,7.6096,204.19,204.12,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942173408,7.6096,204.19,204.12,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942173610,7.6096,204.19,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942174108,2.71,204.19,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942174407,2.71,204.26,204.16,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942174602,2.71,204.26,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942175509,4.8981,204.25,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942175710,2.71,204.24,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942176213,7.6083,204.24,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942176511,2.71,204.24,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942177010,4.8985,204.23,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942177508,2.71,204.26,204.16,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942177810,24.4877,204.27,204.16,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942177811,2.71,204.2,204.16,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942178211,4.899,204.21,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942178412,7.609,204.21,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942181111,2.71,204.21,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942181807,4.8979,204.26,204.16,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942182011,2.71,204.27,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942182308,2.71,204.33,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942182613,2.71,204.33,204.24,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942183512,7.6062,204.33,204.24,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942188714,4.8964,204.32,204.24,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942190217,2.76,204.3,204.24,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942190715,7.6569,204.3,204.24,8.84836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942191814,2.76,204.3,204.23,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942192011,2.76,204.3,204.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942192210,2.76,204.3,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942192917,4.8977,204.26,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942193116,7.6577,204.26,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942193414,24.4816,204.32,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942193415,7.6581,204.25,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942194416,2.76,204.25,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942197411,2.76,204.24,204.21,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942197617,2.76,204.29,204.18,134.88363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942198111,4.8988,204.22,204.18,134.88363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942198418,2.76,204.2,204.18,134.88363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942199214,2.76,204.25,204.18,134.88363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942200615,4.8983,204.24,204.18,134.88363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942200818,2.76,204.21,204.18,134.88363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942201307,2.76,204.21,204.18,137.55363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942202617,2.76,204.27,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942203519,7.6575,204.27,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942204322,4.8978,204.26,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942204521,2.76,204.25,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942204922,7.6581,204.25,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942205221,2.76,204.25,204.18,134.88363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942206317,2.76,204.22,204.18,137.55363831]
["bitfinex-derivatives","SOLF0:USTF0",1755942207523,4.8986,204.23,204.14,11.10876478]
["bitfinex-derivatives","SOLF0:USTF0",1755942207524,2.76,204.25,204.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942208624,24.4913,204.24,204.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942208819,2.76,204.23,204.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942209428,4.8995,204.19,204.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942209724,2.76,204.18,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942210517,7.6598,204.18,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942211226,2.76,204.18,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942228235,2.76,204.18,204.1,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942229140,2.76,204.18,204.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942229734,24.489,204.26,204.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942230034,2.61,204.27,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942231539,2.61,204.22,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942232836,4.8991,204.21,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942233140,2.61,204.25,204.14,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942233436,7.5095,204.19,204.12,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942234637,2.61,204.22,204.14,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942234832,2.61,204.22,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942235247,7.5088,204.22,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942235742,2.61,204.22,204.15,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755942235943,24.4834,204.31,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942236242,2.61,204.3,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942236646,4.8981,204.25,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942236843,7.5081,204.25,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942237439,2.61,204.25,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942238439,4.8976,204.27,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942238648,24.4813,204.33,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942238649,2.61,204.32,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942239447,4.8971,204.29,204.2,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1755942239653,2.61,204.28,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942239847,2.61,204.32,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942240051,4.8966,204.31,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942240446,2.61,204.32,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942240644,2.61,204.32,204.23,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1755942240846,2.61,204.32,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942241946,2.61,204.31,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942242548,7.5067,204.31,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942243450,4.897,204.3,204.22,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942243651,2.57,204.29,204.22,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942244049,7.4671,204.29,204.22,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942244353,7.4671,204.29,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942244853,7.4674,204.28,204.2,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942245357,4.8977,204.27,204.2,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942245654,2.57,204.28,204.2,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942246348,4.8979,204.26,204.2,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942246553,2.57,204.28,204.2,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942246851,2.57,204.28,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942247655,4.8968,204.3,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942250157,7.4671,204.29,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942253856,9.7893,204.39,204.24,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942254061,2.57,204.39,204.28,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942256063,4.8957,204.35,204.28,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942256256,2.57,204.34,204.28,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942258160,2.57,204.34,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942258361,2.57,204.34,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942259060,4.8964,204.32,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942259460,24.4704,204.42,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942259664,7.4642,204.41,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942260063,4.8945,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942263066,2.57,204.39,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942265065,2.57,204.39,204.31,8.98836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942266065,2.57,204.39,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942266567,4.8952,204.37,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942266766,2.57,204.37,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942267264,2.57,204.34,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942267466,2.57,204.39,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942268170,2.57,204.39,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942268967,4.8954,204.36,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942269164,4.8954,204.36,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942269368,7.4654,204.36,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942271465,7.4657,204.35,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942271968,2.57,204.39,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942273570,4.8959,204.34,204.3,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942273770,4.8959,204.34,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942274864,4.8962,204.33,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942275069,4.8962,204.33,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942275368,4.8962,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942276272,7.7262,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942280674,7.7262,204.33,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942280973,4.8956,204.35,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942281276,2.83,204.36,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942281676,4.8961,204.33,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942281875,4.8961,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942282175,2.83,204.32,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942282475,4.8961,204.33,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942282876,4.8961,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942283075,4.8961,204.33,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942283972,4.8961,204.33,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942284181,4.8961,204.33,204.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942284881,4.8961,204.33,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942285177,4.8961,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942285480,4.8961,204.33,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942285681,4.8961,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942286483,7.7261,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942286682,4.8964,204.32,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942286882,4.8964,204.32,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942287082,4.8964,204.32,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942288885,2.83,204.31,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942289087,4.8964,204.32,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942289280,4.8966,204.31,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942289478,4.8966,204.31,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942291486,4.8966,204.31,204.28,6.20836478]
["bitfinex-derivatives","SOLF0:USTF0",1755942291789,4.8966,204.31,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942299688,7.7266,204.31,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942300291,7.7266,204.31,204.3,3.94521848]
["bitfinex-derivatives","SOLF0:USTF0",1755942300991,7.7266,204.31,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942301290,7.7266,204.31,204.3,3.94521848]
["bitfinex-derivatives","SOLF0:USTF0",1755942301790,24.4806,204.33,204.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755942301981,2.83,204.27,204.1,141.9693767]
["bitfinex-derivatives","SOLF0:USTF0",1755942302186,2.83,204.27,204.23,3.94521848]
["bitfinex-derivatives","SOLF0:USTF0",1755942302387,4.8983,204.24,204.19,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942302681,2.83,204.23,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942305392,7.5478,204.26,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942306094,4.8972,204.29,204.19,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942306298,7.5472,204.29,204.23,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942307089,4.8974,204.28,204.23,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942307495,2.65,204.26,204.23,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942308097,2.65,204.25,204.23,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942308292,2.65,204.31,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942308597,4.8982,204.25,204.2,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942308796,2.65,204.31,204.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755942308797,2.65,204.3,204.24,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942309000,2.65,204.3,204.24,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942309397,7.5469,204.3,204.24,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942309796,2.65,204.3,204.24,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942310000,2.65,204.34,204.28,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942310498,7.5459,204.34,204.28,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942312302,4.8962,204.33,204.28,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942312499,2.65,204.3,204.28,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942312796,4.8967,204.31,204.28,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942312999,2.65,204.34,204.24,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942313899,4.8969,204.3,204.24,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942314502,2.65,204.31,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942315501,7.5467,204.31,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942316303,2.65,204.29,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942318303,2.65,204.29,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942320305,4.8969,204.3,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942320504,2.65,204.29,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942321804,4.8969,204.3,204.24,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942322001,2.65,204.28,204.24,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942323099,2.65,204.28,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942323307,2.65,204.27,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942325004,7.5473,204.28,204.23,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942325303,7.5473,204.28,204.23,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942325304,2.65,204.26,204.23,8.91994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942326106,4.8973,204.28,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942326303,2.65,204.27,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942327207,2.65,204.31,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942327705,2.65,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942328508,7.546,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942328812,2.65,204.34,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942330509,4.8962,204.33,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942330708,2.65,204.32,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942335518,7.5464,204.32,204.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755942335812,2.73,204.3,204.27,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942336217,2.73,204.35,204.27,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942337015,2.73,204.29,204.27,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942337217,2.73,204.29,204.27,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942337413,2.73,204.35,204.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942337617,2.73,204.34,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942337815,27.2094,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942338018,2.73,204.33,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942338419,4.8969,204.3,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942338721,2.73,204.29,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942338925,24.4794,204.34,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942339223,2.73,204.28,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942339420,2.73,204.28,204.25,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942339622,24.4794,204.34,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942339824,2.73,204.3,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942340223,2.73,204.29,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942341223,2.73,204.29,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942341422,2.73,204.29,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942341620,2.73,204.29,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942341928,2.73,204.29,204.25,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942342525,2.73,204.29,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942343121,2.73,204.29,204.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942344623,2.73,204.33,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942344823,2.73,204.39,204.29,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942346125,2.73,204.39,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942346520,4.8954,204.36,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942346724,7.6254,204.36,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942347826,4.8957,204.35,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942348126,2.73,204.34,204.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942348426,2.73,204.33,204.29,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942348618,2.73,204.33,204.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942350031,2.73,204.31,204.29,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942351229,7.6267,204.31,204.29,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942354131,2.73,204.3,204.29,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942354629,4.8967,204.31,204.29,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942356735,4.8967,204.31,204.29,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942356934,24.4781,204.35,204.25,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942357235,2.73,204.28,204.25,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942358640,7.6273,204.28,204.25,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942360439,4.8976,204.27,204.25,8.93994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942361738,2.73,204.28,204.18,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942361938,2.73,204.28,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942363541,4.8987,204.22,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755942363737,4.8987,204.22,204.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942363935,7.7287,204.22,204.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942365738,4.8977,204.27,204.2,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942365939,4.8977,204.27,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942370449,4.8971,204.29,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942370747,2.83,204.34,204.28,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942371039,24.4764,204.37,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942371248,2.83,204.36,204.22,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942371643,24.4793,204.34,204.22,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942371844,2.83,204.33,204.22,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942373247,24.4793,204.34,204.22,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942373541,2.83,204.33,204.22,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942373948,4.8974,204.28,204.22,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942374146,2.83,204.27,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942374444,2.83,204.27,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942375445,4.8981,204.25,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942375646,2.83,204.33,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942376046,4.8979,204.26,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942376346,7.7279,204.26,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942376645,7.7279,204.26,204.21,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942376846,7.7279,204.26,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942377346,4.8979,204.26,204.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942377846,7.7279,204.26,204.21,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942378048,7.7279,204.26,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942379045,4.8973,204.28,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942379248,7.7273,204.28,204.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942379550,7.7273,204.28,204.21,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942379551,4.8973,204.28,204.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942381449,4.8973,204.28,204.21,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942381752,4.8973,204.28,204.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942382652,4.8976,204.27,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942382853,4.8976,204.27,204.21,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942386351,4.8978,204.26,204.21,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942386559,2.83,204.25,204.21,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942386857,2.83,204.24,204.21,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942387256,2.83,204.24,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942387855,2.83,204.29,204.2,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942388056,4.8986,204.23,204.2,8.80994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942389559,9.791,204.36,204.2,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942389760,2.83,204.31,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942390562,4.8976,204.27,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942391558,4.8978,204.26,204.2,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942391765,2.83,204.31,204.2,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942392158,9.7934,204.31,204.2,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942392463,2.83,204.28,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942393067,24.4876,204.27,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942393261,2.83,204.26,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942394560,4.8986,204.23,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755942394757,7.4886,204.23,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942394964,2.59,204.27,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942395163,4.8983,204.24,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942395967,2.59,204.25,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942396462,4.8989,204.22,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942396667,7.4889,204.22,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942397269,4.899,204.21,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942398168,4.899,204.21,204.16,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942398469,4.899,204.21,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942398766,2.59,204.22,204.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942398967,4.8985,204.23,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942401369,4.8988,204.22,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942401570,2.59,204.21,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942402469,2.59,204.21,204.16,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942402665,2.59,204.21,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942403163,2.59,204.2,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942403364,2.59,204.2,204.16,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942403563,2.59,204.2,204.16,8.72994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942403966,2.59,204.25,204.16,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942404269,2.59,204.24,204.16,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942404765,2.59,204.24,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942404766,24.4923,204.24,204.13,8.72994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942404973,2.59,204.24,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942405566,4.8997,204.18,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942405771,2.59,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942409777,2.59,204.16,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942410471,24.4926,204.23,204.12,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942410773,24.4926,204.23,204.1,129.43797891]
["bitfinex-derivatives","SOLF0:USTF0",1755942410774,2.59,204.2,204.1,129.43797891]
["bitfinex-derivatives","SOLF0:USTF0",1755942412275,2.59,204.12,204.1,129.43797891]
["bitfinex-derivatives","SOLF0:USTF0",1755942421684,2.59,204.12,204.07,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942422184,2.59,204.12,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942423182,2.59,204.12,204.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942423679,2.59,204.12,204.07,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942423975,2.59,204.12,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942425384,4.9,204.17,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942425684,2.66,204.16,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942427989,7.5602,204.16,204.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942430088,7.5602,204.16,204.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755942430089,2.66,204.27,204.11,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942430389,2.66,204.27,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942430591,4.8996,204.19,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942430790,2.66,204.18,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942431290,7.5597,204.18,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942431690,2.66,204.18,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942431885,2.66,204.16,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942432290,2.66,204.16,204.1,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942432686,2.66,204.16,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942433193,2.66,204.2,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942433390,2.66,204.2,204.14,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942433693,2.66,204.2,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942435991,2.66,204.2,204.14,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942435992,2.66,204.2,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942436991,2.66,204.31,204.18,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942437193,2.66,204.31,204.23,8.79994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942438094,2.66,204.31,204.23,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942438297,2.66,204.4,204.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942438690,2.66,204.4,204.27,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942438891,2.66,204.4,204.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942439193,2.66,204.35,204.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942440701,2.66,204.35,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942441504,4.8962,204.33,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942441800,2.66,204.32,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942442505,7.5565,204.32,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942442705,24.4781,204.35,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942442905,2.66,204.34,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942443106,2.66,204.29,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942443309,4.8969,204.3,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942443605,2.66,204.28,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942443999,4.8969,204.3,204.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942444204,7.5569,204.3,204.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942444604,2.66,204.29,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942444906,2.66,204.28,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942445605,4.8972,204.29,204.25,8.79994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942445805,4.8972,204.29,204.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755942447605,2.66,204.28,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942448006,7.5574,204.28,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942451000,4.8974,204.28,204.25,8.79994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942454109,7.6374,204.28,204.25,8.79994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942455508,2.74,204.33,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942456511,4.8967,204.31,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942456710,7.6367,204.31,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942456913,2.74,204.34,204.25,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942457214,4.8974,204.28,204.22,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942457413,2.74,204.32,204.22,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942458513,4.8978,204.26,204.22,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942458710,2.74,204.3,204.18,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942459313,2.74,204.26,204.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942459511,24.4924,204.23,204.14,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942459815,2.74,204.22,204.11,8.82994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942461516,4.8998,204.18,204.11,8.82994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942461718,2.74,204.19,204.11,8.82994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942462015,4.9004,204.15,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942462208,7.6404,204.15,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942463615,4.9004,204.15,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942463816,4.9004,204.15,204.1,115.46383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942464213,4.8999,204.17,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942464414,7.6399,204.17,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942464920,4.8999,204.17,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942465119,2.74,204.16,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942465621,2.74,204.16,204.1,115.46383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942465818,2.74,204.16,204.1,118.12383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942466220,7.6403,204.16,204.1,118.12383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942468422,4.9005,204.15,204.1,118.12383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942468626,7.6405,204.15,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942468920,7.6405,204.15,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942472222,4.9007,204.14,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942474424,4.9007,204.14,204.1,115.46383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942474627,4.9007,204.14,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942475019,4.9007,204.14,204.1,115.46383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942475420,4.9007,204.14,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942475724,4.9007,204.14,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942477622,7.6407,204.14,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942478827,4.9002,204.16,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942479027,7.6402,204.16,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942479327,2.74,204.15,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942480229,7.6405,204.15,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942480422,2.74,204.14,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942480728,2.74,204.14,204.1,118.12383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942480920,7.6408,204.14,204.1,118.12383519]
["bitfinex-derivatives","SOLF0:USTF0",1755942481724,2.74,204.13,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942481929,2.74,204.13,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942482231,4.9022,204.08,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942482429,2.74,204.1,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942482824,24.4997,204.17,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942483028,2.74,204.16,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942484528,4.9009,204.13,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942485122,4.9005,204.15,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942485330,2.78,204.2,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942486232,2.78,204.2,204.13,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942486530,2.78,204.2,204.13,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942488534,4.8995,204.19,204.13,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942489539,2.78,204.17,204.1,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942490536,7.68,204.17,204.1,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942491034,2.78,204.17,204.1,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942491235,4.8995,204.19,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942492837,2.78,204.18,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942493237,2.78,204.18,204.08,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942493634,2.78,204.15,204.08,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942495340,2.78,204.15,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942497838,2.78,204.15,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942498248,4.9014,204.11,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942498540,2.78,204.14,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942499441,4.9022,204.08,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942499844,2.78,204.09,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942500344,7.6819,204.09,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942500541,2.78,204.17,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942501043,4.9012,204.12,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942501347,2.78,204.15,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942502544,4.9015,204.11,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942502942,2.78,204.12,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942504145,2.78,204.09,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942504441,2.78,204.08,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942505240,2.78,204.08,204.01,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942505543,2.78,204.08,204.01,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942506246,4.9024,204.07,204.01,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942507848,2.78,204.08,204.01,8.78994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942508147,2.78,204.08,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942508441,4.9018,204.09,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942508648,7.6814,204.11,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942509551,4.9017,204.1,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942510747,4.9019,204.09,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942511248,24.5023,204.15,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942511249,4.9025,204.06,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942511546,7.6825,204.06,204.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942511750,2.78,204.06,204.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942511948,2.78,204.1,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942512351,4.9021,204.08,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942512550,2.78,204.14,204.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942512849,2.78,204.14,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942513149,4.9015,204.11,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942515151,4.9016,204.1,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942515948,4.9019,204.09,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942516346,2.63,204.07,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942517053,4.9019,204.09,204.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942517646,7.5314,204.11,204.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942518552,7.5314,204.11,204.01,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1755942518753,7.5314,204.11,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942518954,2.63,204.11,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942519258,2.63,204.11,204.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755942519555,2.63,204.11,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942521060,2.63,204.11,204.0,8.89994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942521562,4.9022,204.08,204.0,8.89994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942521762,2.63,204.07,204.0,8.89994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942524664,2.63,204.07,204.0,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942524861,2.63,204.1,204.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942525160,2.63,204.1,204.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755942525665,2.63,204.1,204.01,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755942525870,2.63,204.1,204.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942531769,2.63,204.1,204.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942532273,2.63,204.1,204.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1755942532472,2.63,204.1,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942532773,4.9001,204.16,204.05,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755942532970,2.63,204.15,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942534476,2.63,204.15,204.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942534978,2.63,204.18,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942535476,2.63,204.18,204.1,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1755942535775,2.63,204.18,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942535974,4.8997,204.18,204.08,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755942536175,2.63,204.17,204.08,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1755942536479,7.53,204.17,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942536677,2.63,204.16,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942540978,2.63,204.16,204.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942542476,2.63,204.19,204.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755942543482,2.63,204.19,204.1,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942544183,2.55,204.16,204.1,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942545284,2.55,204.16,204.1,8.92994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942545482,2.55,204.16,204.11,4.39237758]
["bitfinex-derivatives","SOLF0:USTF0",1755942545679,2.55,204.16,204.12,7.15237758]
["bitfinex-derivatives","SOLF0:USTF0",1755942545874,2.55,204.16,204.13,4.39237758]
["bitfinex-derivatives","SOLF0:USTF0",1755942546074,2.55,204.16,204.14,9.76784365]
["bitfinex-derivatives","SOLF0:USTF0",1755942546278,2.55,204.16,204.15,4.94377834]
["bitfinex-derivatives","SOLF0:USTF0",1755942546482,2.55,204.16,204.15,9.76759042]
["bitfinex-derivatives","SOLF0:USTF0",1755942546684,2.55,204.16,204.15,9.76681117]
["bitfinex-derivatives","SOLF0:USTF0",1755942546982,4.8988,204.22,204.15,9.76681117]
["bitfinex-derivatives","SOLF0:USTF0",1755942547182,2.55,204.18,204.16,9.76681117]
["bitfinex-derivatives","SOLF0:USTF0",1755942547380,2.55,204.25,204.17,9.76681117]
["bitfinex-derivatives","SOLF0:USTF0",1755942547578,4.899,204.21,204.18,9.76681117]
["bitfinex-derivatives","SOLF0:USTF0",1755942547784,2.55,204.2,204.19,4.82354911]
["bitfinex-derivatives","SOLF0:USTF0",1755942548790,2.55,204.2,204.19,9.76302597]
["bitfinex-derivatives","SOLF0:USTF0",1755942549189,2.55,204.2,204.19,4.82354911]
["bitfinex-derivatives","SOLF0:USTF0",1755942552885,7.4491,204.21,204.19,9.76078791]
["bitfinex-derivatives","SOLF0:USTF0",1755942553088,7.4491,204.21,204.2,4.82354911]
["bitfinex-derivatives","SOLF0:USTF0",1755942555192,4.8994,204.19,204.14,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755942555392,4.8994,204.19,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942555692,2.55,204.25,204.17,9.75543914]
["bitfinex-derivatives","SOLF0:USTF0",1755942555894,2.55,204.25,204.18,9.75543914]
["bitfinex-derivatives","SOLF0:USTF0",1755942556190,2.55,204.25,204.19,4.81628996]
["bitfinex-derivatives","SOLF0:USTF0",1755942556391,24.4888,204.26,204.2,4.81628996]
["bitfinex-derivatives","SOLF0:USTF0",1755942556591,7.4488,204.22,204.21,4.81628996]
["bitfinex-derivatives","SOLF0:USTF0",1755942557290,4.8988,204.22,204.21,4.81628996]
["bitfinex-derivatives","SOLF0:USTF0",1755942560193,2.55,204.19,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942560491,2.55,204.19,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942560793,2.55,204.19,204.17,4.81746642]
["bitfinex-derivatives","SOLF0:USTF0",1755942560981,2.55,204.19,204.18,4.81746642]
["bitfinex-derivatives","SOLF0:USTF0",1755942560982,7.4494,204.19,204.18,4.81746642]
["bitfinex-derivatives","SOLF0:USTF0",1755942562593,4.8994,204.19,204.18,4.81746642]
["bitfinex-derivatives","SOLF0:USTF0",1755942564396,4.8994,204.19,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942564595,4.8994,204.19,204.17,4.81362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942564893,4.8994,204.19,204.18,4.81362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942566191,4.8994,204.19,204.18,7.57362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942566594,4.899,204.21,204.18,7.57362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942566794,4.899,204.21,204.19,7.57362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942567098,4.899,204.21,204.2,4.81362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942568495,4.899,204.21,204.2,7.57362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942569095,4.899,204.21,204.2,4.81362613]
["bitfinex-derivatives","SOLF0:USTF0",1755942570495,4.899,204.21,204.2,4.81708683]
["bitfinex-derivatives","SOLF0:USTF0",1755942570886,4.8986,204.23,204.2,4.81708683]
["bitfinex-derivatives","SOLF0:USTF0",1755942571091,4.8986,204.23,204.15,6.16994314]
["bitfinex-derivatives","SOLF0:USTF0",1755942571092,4.8986,204.23,204.21,7.57708683]
["bitfinex-derivatives","SOLF0:USTF0",1755942571299,24.4889,204.26,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942571594,4.8988,204.22,204.17,9.75613479]
["bitfinex-derivatives","SOLF0:USTF0",1755942571790,4.8988,204.22,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942571984,4.8988,204.22,204.2,4.81850156]
["bitfinex-derivatives","SOLF0:USTF0",1755942572196,7.4488,204.22,204.21,4.81850156]
["bitfinex-derivatives","SOLF0:USTF0",1755942573397,7.4488,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942573793,7.4488,204.22,204.2,4.62485241]
["bitfinex-derivatives","SOLF0:USTF0",1755942573993,7.4488,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942574192,7.4488,204.22,204.2,9.56399356]
["bitfinex-derivatives","SOLF0:USTF0",1755942574391,7.4488,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942574592,7.4488,204.22,204.2,9.56746599]
["bitfinex-derivatives","SOLF0:USTF0",1755942574794,7.4488,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942575100,4.8988,204.22,204.2,9.56746599]
["bitfinex-derivatives","SOLF0:USTF0",1755942575298,4.8988,204.22,204.21,4.62617561]
["bitfinex-derivatives","SOLF0:USTF0",1755942575888,4.8988,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942576598,4.8988,204.22,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942576796,4.8988,204.22,204.17,9.40228253]
["bitfinex-derivatives","SOLF0:USTF0",1755942577001,4.8988,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942577197,4.8988,204.22,204.2,7.58422007]
["bitfinex-derivatives","SOLF0:USTF0",1755942577496,4.8988,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942577898,4.8983,204.24,204.15,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755942578094,2.66,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942579502,4.8985,204.23,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942580007,7.5585,204.23,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942580197,7.5585,204.23,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942580397,7.5585,204.23,204.19,7.58616667]
["bitfinex-derivatives","SOLF0:USTF0",1755942580597,7.5585,204.23,204.2,4.97616667]
["bitfinex-derivatives","SOLF0:USTF0",1755942580802,7.5585,204.23,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942581100,7.5585,204.23,204.2,4.97616667]
["bitfinex-derivatives","SOLF0:USTF0",1755942581301,7.5585,204.23,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942581504,7.5585,204.23,204.2,4.97629683]
["bitfinex-derivatives","SOLF0:USTF0",1755942581701,7.5585,204.23,204.15,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755942581702,7.5585,204.23,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942582001,7.5585,204.23,204.2,7.58629683]
["bitfinex-derivatives","SOLF0:USTF0",1755942582305,7.5585,204.23,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942582600,7.5585,204.23,204.21,4.72586762]
["bitfinex-derivatives","SOLF0:USTF0",1755942582801,7.5585,204.23,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942582997,7.5585,204.23,204.21,9.70031957]
["bitfinex-derivatives","SOLF0:USTF0",1755942583198,7.5585,204.23,204.22,4.72500629]
["bitfinex-derivatives","SOLF0:USTF0",1755942583901,7.5585,204.23,204.22,4.72222984]
["bitfinex-derivatives","SOLF0:USTF0",1755942585901,7.5585,204.23,204.22,9.69393516]
["bitfinex-derivatives","SOLF0:USTF0",1755942586103,7.5585,204.23,204.22,4.72222984]
["bitfinex-derivatives","SOLF0:USTF0",1755942586308,7.5585,204.23,204.22,9.69293378]
["bitfinex-derivatives","SOLF0:USTF0",1755942591813,4.8985,204.23,204.22,12.30293378]
["bitfinex-derivatives","SOLF0:USTF0",1755942592504,4.8989,204.22,204.19,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942592709,4.8989,204.22,204.2,15.96373185]
["bitfinex-derivatives","SOLF0:USTF0",1755942592912,4.8989,204.22,204.21,11.97640726]
["bitfinex-derivatives","SOLF0:USTF0",1755942593116,4.8989,204.22,204.21,18.57297587]
["bitfinex-derivatives","SOLF0:USTF0",1755942593914,4.8983,204.24,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942594120,4.8983,204.24,204.23,12.30616471]
["bitfinex-derivatives","SOLF0:USTF0",1755942594817,24.4829,204.31,204.23,18.57010084]
["bitfinex-derivatives","SOLF0:USTF0",1755942595012,24.4829,204.31,204.24,15.96010084]
["bitfinex-derivatives","SOLF0:USTF0",1755942595218,2.66,204.29,204.25,12.30616471]
["bitfinex-derivatives","SOLF0:USTF0",1755942595516,7.5572,204.28,204.26,9.69616471]
["bitfinex-derivatives","SOLF0:USTF0",1755942595711,7.5572,204.28,204.27,9.69616471]
["bitfinex-derivatives","SOLF0:USTF0",1755942596513,7.5572,204.28,204.27,4.72289273]
["bitfinex-derivatives","SOLF0:USTF0",1755942597420,4.8983,204.24,204.22,6.55995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942597721,4.8983,204.24,204.23,12.31149906]
["bitfinex-derivatives","SOLF0:USTF0",1755942601222,4.8983,204.24,204.23,7.32573019]
["bitfinex-derivatives","SOLF0:USTF0",1755942601424,4.8983,204.24,204.23,12.30665237]
["bitfinex-derivatives","SOLF0:USTF0",1755942601822,4.8983,204.24,204.23,12.30717478]
["bitfinex-derivatives","SOLF0:USTF0",1755942602624,4.8983,204.24,204.23,9.69717478]
["bitfinex-derivatives","SOLF0:USTF0",1755942603324,4.8983,204.24,204.23,12.30717478]
["bitfinex-derivatives","SOLF0:USTF0",1755942607332,4.8983,204.24,204.23,12.24494142]
["bitfinex-derivatives","SOLF0:USTF0",1755942610037,4.8983,204.24,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755942610233,4.8983,204.24,204.23,12.35956146]
["bitfinex-derivatives","SOLF0:USTF0",1755942610936,4.8983,204.24,204.23,12.35965234]
["bitfinex-derivatives","SOLF0:USTF0",1755942611132,4.8983,204.24,204.23,14.24304724]
["bitfinex-derivatives","SOLF0:USTF0",1755942611437,4.8983,204.24,204.23,18.62616532]
["bitfinex-derivatives","SOLF0:USTF0",1755942612035,4.8978,204.26,204.23,16.01616532]
["bitfinex-derivatives","SOLF0:USTF0",1755942612240,12.403,204.32,204.25,6.54995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942612531,12.403,204.32,204.26,9.74965234]
["bitfinex-derivatives","SOLF0:USTF0",1755942612737,2.61,204.31,204.27,12.34965234]
["bitfinex-derivatives","SOLF0:USTF0",1755942612933,2.61,204.31,204.28,9.74965234]
["bitfinex-derivatives","SOLF0:USTF0",1755942613136,2.61,204.31,204.29,4.82938651]
["bitfinex-derivatives","SOLF0:USTF0",1755942613336,7.5065,204.31,204.3,4.82938651]
["bitfinex-derivatives","SOLF0:USTF0",1755942615936,4.8977,204.26,204.25,6.54995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942616136,4.8977,204.26,204.25,16.27610302]
["bitfinex-derivatives","SOLF0:USTF0",1755942619232,4.8977,204.26,204.25,11.37376095]
["bitfinex-derivatives","SOLF0:USTF0",1755942619438,4.8977,204.26,204.25,16.27133562]
["bitfinex-derivatives","SOLF0:USTF0",1755942620038,4.8977,204.26,204.25,16.27186057]
["bitfinex-derivatives","SOLF0:USTF0",1755942622535,4.8974,204.28,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755942622741,4.8974,204.28,204.27,11.37376095]
["bitfinex-derivatives","SOLF0:USTF0",1755942625344,4.8974,204.28,204.27,6.54995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942625545,4.8974,204.28,204.27,11.3695804]
["bitfinex-derivatives","SOLF0:USTF0",1755942625947,4.8974,204.28,204.27,16.26264781]
["bitfinex-derivatives","SOLF0:USTF0",1755942628551,4.8978,204.26,204.24,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942628750,4.8978,204.26,204.25,14.22253155]
["bitfinex-derivatives","SOLF0:USTF0",1755942628951,4.8978,204.26,204.25,18.59929619]
["bitfinex-derivatives","SOLF0:USTF0",1755942629245,4.8978,204.26,204.25,18.59897422]
["bitfinex-derivatives","SOLF0:USTF0",1755942629450,4.8978,204.26,204.25,18.59922719]
["bitfinex-derivatives","SOLF0:USTF0",1755942629651,7.5078,204.26,204.25,9.71854591]
["bitfinex-derivatives","SOLF0:USTF0",1755942630048,7.5078,204.26,204.25,11.62283264]
["bitfinex-derivatives","SOLF0:USTF0",1755942631053,4.8978,204.26,204.25,11.62283264]
["bitfinex-derivatives","SOLF0:USTF0",1755942631743,4.8978,204.26,204.25,11.62693543]
["bitfinex-derivatives","SOLF0:USTF0",1755942632652,7.5078,204.26,204.25,11.62693543]
["bitfinex-derivatives","SOLF0:USTF0",1755942632854,7.5078,204.26,204.25,9.72180004]
["bitfinex-derivatives","SOLF0:USTF0",1755942634154,7.5078,204.26,204.25,4.82556312]
["bitfinex-derivatives","SOLF0:USTF0",1755942635560,7.5078,204.26,204.25,9.72589384]
["bitfinex-derivatives","SOLF0:USTF0",1755942636861,4.8978,204.26,204.25,12.34589384]
["bitfinex-derivatives","SOLF0:USTF0",1755942637062,4.8978,204.26,204.25,14.2501092]
["bitfinex-derivatives","SOLF0:USTF0",1755942637262,4.8978,204.26,204.25,18.62721558]
["bitfinex-derivatives","SOLF0:USTF0",1755942637463,4.8978,204.26,204.25,18.62723974]
["bitfinex-derivatives","SOLF0:USTF0",1755942637761,4.8978,204.26,204.25,16.72302438]
["bitfinex-derivatives","SOLF0:USTF0",1755942638062,4.8978,204.26,204.25,18.84010871]
["bitfinex-derivatives","SOLF0:USTF0",1755942638964,4.8978,204.26,204.25,18.84085789]
["bitfinex-derivatives","SOLF0:USTF0",1755942639566,2.59,204.32,204.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942639756,2.59,204.31,204.28,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942639960,2.59,204.31,204.29,9.93917194]
["bitfinex-derivatives","SOLF0:USTF0",1755942640261,7.4865,204.31,204.3,7.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755942640660,4.8981,204.25,204.22,147.22289912]
["bitfinex-derivatives","SOLF0:USTF0",1755942640958,4.8981,204.25,204.23,8.90359511]
["bitfinex-derivatives","SOLF0:USTF0",1755942641163,4.8981,204.25,204.24,6.28352902]
["bitfinex-derivatives","SOLF0:USTF0",1755942641562,4.8981,204.25,204.24,8.90352902]
["bitfinex-derivatives","SOLF0:USTF0",1755942644062,7.4881,204.25,204.24,6.28352902]
["bitfinex-derivatives","SOLF0:USTF0",1755942645362,7.4881,204.25,204.24,1.90500415]
["bitfinex-derivatives","SOLF0:USTF0",1755942645866,4.8984,204.23,204.22,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942646067,4.8984,204.23,204.22,12.85473665]
["bitfinex-derivatives","SOLF0:USTF0",1755942647165,4.8984,204.23,204.22,10.94928891]
["bitfinex-derivatives","SOLF0:USTF0",1755942647367,4.8984,204.23,204.22,12.85477161]
["bitfinex-derivatives","SOLF0:USTF0",1755942652176,4.8984,204.23,204.22,17.77184326]
["bitfinex-derivatives","SOLF0:USTF0",1755942652572,4.8984,204.23,204.22,22.62804191]
["bitfinex-derivatives","SOLF0:USTF0",1755942653377,4.8984,204.23,204.22,22.62645653]
["bitfinex-derivatives","SOLF0:USTF0",1755942653671,7.4884,204.23,204.22,16.05650442]
["bitfinex-derivatives","SOLF0:USTF0",1755942653873,4.8984,204.23,204.22,14.29716762]
["bitfinex-derivatives","SOLF0:USTF0",1755942654070,4.8984,204.23,204.22,18.67332823]
["bitfinex-derivatives","SOLF0:USTF0",1755942656475,4.8984,204.23,204.22,16.76784553]
["bitfinex-derivatives","SOLF0:USTF0",1755942656677,4.8984,204.23,204.22,18.66928419]
["bitfinex-derivatives","SOLF0:USTF0",1755942657180,4.8984,204.23,204.22,18.66867675]
["bitfinex-derivatives","SOLF0:USTF0",1755942657372,4.8984,204.23,204.22,18.66851342]
["bitfinex-derivatives","SOLF0:USTF0",1755942661683,4.8984,204.23,204.22,8.89962503]
["bitfinex-derivatives","SOLF0:USTF0",1755942661882,4.8984,204.23,204.22,18.66994603]
["bitfinex-derivatives","SOLF0:USTF0",1755942663386,7.5084,204.23,204.22,16.04994603]
["bitfinex-derivatives","SOLF0:USTF0",1755942663580,7.5084,204.23,204.22,4.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755942664883,4.8999,204.17,204.16,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942665078,4.8999,204.17,204.16,6.64995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942665283,2.61,204.25,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942665484,2.61,204.24,204.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942666080,4.8985,204.23,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942666978,4.8981,204.25,204.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942667177,4.8981,204.25,204.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942669191,4.8976,204.27,204.22,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942669491,4.8976,204.27,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942670286,4.8976,204.27,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942670686,4.8976,204.27,204.24,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942670890,24.4802,204.34,204.26,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942671087,2.61,204.33,204.26,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942671483,4.8974,204.28,204.26,6.64995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942671687,4.8974,204.28,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942671889,2.61,204.28,204.25,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942672192,2.61,204.28,204.25,6.64995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942673698,4.8976,204.27,204.25,6.64995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942675194,4.8976,204.27,204.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942675489,4.8976,204.27,204.26,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942675694,4.8976,204.27,204.26,13.68307599]
["bitfinex-derivatives","SOLF0:USTF0",1755942679497,4.8976,204.27,204.26,9.73312388]
["bitfinex-derivatives","SOLF0:USTF0",1755942680101,7.5076,204.27,204.26,9.73312388]
["bitfinex-derivatives","SOLF0:USTF0",1755942683398,7.5076,204.27,204.26,4.9574917]
["bitfinex-derivatives","SOLF0:USTF0",1755942683696,7.5076,204.27,204.22,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942683697,4.8985,204.23,204.22,6.64995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942683894,2.61,204.27,204.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942684099,2.61,204.26,204.24,9.73667693]
["bitfinex-derivatives","SOLF0:USTF0",1755942684298,7.5078,204.26,204.25,9.73667693]
["bitfinex-derivatives","SOLF0:USTF0",1755942686003,7.5078,204.26,204.25,11.59926492]
["bitfinex-derivatives","SOLF0:USTF0",1755942686402,4.8978,204.26,204.25,15.95299428]
["bitfinex-derivatives","SOLF0:USTF0",1755942686598,4.8968,204.3,204.25,15.95276195]
["bitfinex-derivatives","SOLF0:USTF0",1755942686798,4.8968,204.3,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755942686998,4.8968,204.3,204.29,18.65218263]
["bitfinex-derivatives","SOLF0:USTF0",1755942687599,4.8968,204.3,204.29,14.29845327]
["bitfinex-derivatives","SOLF0:USTF0",1755942687796,4.8968,204.3,204.29,11.59845327]
["bitfinex-derivatives","SOLF0:USTF0",1755942689707,4.8968,204.3,204.29,14.29845327]
["bitfinex-derivatives","SOLF0:USTF0",1755942692702,4.8968,204.3,204.29,12.26634467]
["bitfinex-derivatives","SOLF0:USTF0",1755942693408,4.8968,204.3,204.29,12.26633782]
["bitfinex-derivatives","SOLF0:USTF0",1755942694411,4.8968,204.3,204.29,14.93633782]
["bitfinex-derivatives","SOLF0:USTF0",1755942695600,2.64,204.38,204.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942695806,2.64,204.38,204.37,3.94995211]
["bitfinex-derivatives","SOLF0:USTF0",1755942696007,2.64,204.38,204.37,10.0968396]
["bitfinex-derivatives","SOLF0:USTF0",1755942696208,24.469,204.43,204.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942696209,2.64,204.41,204.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942696407,2.64,204.4,204.39,10.0968396]
["bitfinex-derivatives","SOLF0:USTF0",1755942696700,4.8944,204.4,204.39,12.7668396]
["bitfinex-derivatives","SOLF0:USTF0",1755942697107,4.8944,204.4,204.39,10.0968396]
["bitfinex-derivatives","SOLF0:USTF0",1755942697307,4.8944,204.4,204.39,12.7668396]
["bitfinex-derivatives","SOLF0:USTF0",1755942701910,4.8944,204.4,204.39,12.73937331]
["bitfinex-derivatives","SOLF0:USTF0",1755942702218,4.8944,204.4,204.39,12.74483159]
["bitfinex-derivatives","SOLF0:USTF0",1755942702619,4.8944,204.4,204.39,12.74260472]
["bitfinex-derivatives","SOLF0:USTF0",1755942702910,4.894,204.42,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942703116,24.4653,204.46,204.38,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942703309,2.64,204.45,204.39,12.73962031]
["bitfinex-derivatives","SOLF0:USTF0",1755942703505,24.4653,204.46,204.4,4.79686447]
["bitfinex-derivatives","SOLF0:USTF0",1755942703709,2.64,204.44,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942704715,4.8942,204.41,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942707519,24.4653,204.46,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942708114,4.8938,204.43,204.38,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942708321,4.8938,204.43,204.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942708619,4.8938,204.43,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942708821,4.8938,204.43,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942710219,4.8938,204.43,204.38,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942710419,4.8938,204.43,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942710927,4.8938,204.43,204.38,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942711117,4.8938,204.43,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942714423,4.8933,204.45,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942714623,4.8933,204.45,204.42,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942714824,4.8933,204.45,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942716426,4.8936,204.44,204.42,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942716620,2.64,204.44,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942716815,2.64,204.44,204.4,8.82951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942717416,2.64,204.45,204.4,8.82951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942717621,2.64,204.44,204.4,8.82951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942717824,2.64,204.43,204.4,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942718023,2.64,204.43,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942718426,2.64,204.43,204.4,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942718626,24.4651,204.46,204.4,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942718627,4.894,204.42,204.4,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942719027,4.894,204.42,204.4,8.82951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942719724,4.894,204.42,204.4,6.15951127]
["bitfinex-derivatives","SOLF0:USTF0",1755942719925,4.894,204.42,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942720424,4.894,204.42,204.41,3.94126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942720927,4.8946,204.39,204.29,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1755942721132,24.4651,204.46,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942721431,2.64,204.45,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942721627,2.64,204.45,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942721931,2.64,204.45,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755942722132,2.64,204.45,204.43,3.94126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942722331,2.64,204.47,204.43,6.61126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942722526,2.64,204.46,204.43,6.61126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942722928,24.4627,204.48,204.43,6.61126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942723232,7.5334,204.45,204.44,3.94126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942723434,2.56,204.44,204.38,3.94126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942724133,4.8952,204.37,204.36,3.94126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942724324,4.8952,204.37,204.36,13.99489044]
["bitfinex-derivatives","SOLF0:USTF0",1755942724522,7.4552,204.37,204.36,10.05362981]
["bitfinex-derivatives","SOLF0:USTF0",1755942724725,4.8961,204.33,204.32,3.94126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942725027,2.56,204.37,204.32,11.89021552]
["bitfinex-derivatives","SOLF0:USTF0",1755942725225,4.8957,204.35,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942725428,27.0312,204.41,204.34,6.62126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942725921,2.56,204.41,204.36,3.94126063]
["bitfinex-derivatives","SOLF0:USTF0",1755942726128,2.56,204.41,204.37,12.73468386]
["bitfinex-derivatives","SOLF0:USTF0",1755942726331,2.56,204.4,204.38,10.05468386]
["bitfinex-derivatives","SOLF0:USTF0",1755942726629,2.56,204.4,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942726830,2.56,204.4,204.38,10.09087349]
["bitfinex-derivatives","SOLF0:USTF0",1755942727032,2.56,204.4,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942727231,2.56,204.4,204.38,10.09450491]
["bitfinex-derivatives","SOLF0:USTF0",1755942727431,2.56,204.4,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942727627,4.8948,204.39,204.38,10.09850302]
["bitfinex-derivatives","SOLF0:USTF0",1755942727832,24.4663,204.45,204.38,12.77850302]
["bitfinex-derivatives","SOLF0:USTF0",1755942728131,27.0259,204.46,204.39,10.09850302]
["bitfinex-derivatives","SOLF0:USTF0",1755942728330,2.56,204.46,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942728532,2.56,204.49,204.42,12.77327763]
["bitfinex-derivatives","SOLF0:USTF0",1755942728729,2.56,204.49,204.43,4.8298798]
["bitfinex-derivatives","SOLF0:USTF0",1755942728926,24.4585,204.52,204.44,10.09418632]
["bitfinex-derivatives","SOLF0:USTF0",1755942728927,24.4592,204.51,204.44,10.09418632]
["bitfinex-derivatives","SOLF0:USTF0",1755942729126,24.4592,204.51,204.45,12.77418632]
["bitfinex-derivatives","SOLF0:USTF0",1755942729331,2.56,204.5,204.46,12.77774001]
["bitfinex-derivatives","SOLF0:USTF0",1755942729532,2.56,204.49,204.47,10.09774001]
["bitfinex-derivatives","SOLF0:USTF0",1755942729732,7.4522,204.49,204.48,10.09774001]
["bitfinex-derivatives","SOLF0:USTF0",1755942731837,4.8922,204.49,204.48,10.09774001]
["bitfinex-derivatives","SOLF0:USTF0",1755942732837,25.04146961,204.54,204.48,14.94670871]
["bitfinex-derivatives","SOLF0:USTF0",1755942733032,2.56,204.53,204.49,14.94670871]
["bitfinex-derivatives","SOLF0:USTF0",1755942733237,2.56,204.53,204.5,12.26670871]
["bitfinex-derivatives","SOLF0:USTF0",1755942733540,4.8915,204.52,204.51,12.26670871]
["bitfinex-derivatives","SOLF0:USTF0",1755942734536,5.47626961,204.54,204.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942734840,244.3095,204.75,204.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942734841,2.56,204.67,204.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942735031,2.56,204.67,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942735237,2.56,204.67,204.59,12.26381641]
["bitfinex-derivatives","SOLF0:USTF0",1755942735440,24.4402,204.67,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942735637,24.4368,204.7,204.62,10.09774001]
["bitfinex-derivatives","SOLF0:USTF0",1755942735933,24.4368,204.7,204.63,10.09774001]
["bitfinex-derivatives","SOLF0:USTF0",1755942736134,4.8884,204.65,204.64,4.83040791]
["bitfinex-derivatives","SOLF0:USTF0",1755942736336,4.8884,204.65,204.64,10.07276578]
["bitfinex-derivatives","SOLF0:USTF0",1755942736539,4.8884,204.65,204.64,12.75276578]
["bitfinex-derivatives","SOLF0:USTF0",1755942736736,4.8884,204.65,204.64,10.07276578]
["bitfinex-derivatives","SOLF0:USTF0",1755942736941,7.4484,204.65,204.64,10.07276578]
["bitfinex-derivatives","SOLF0:USTF0",1755942737135,4.8884,204.65,204.64,10.07276578]
["bitfinex-derivatives","SOLF0:USTF0",1755942737939,4.8884,204.65,204.64,4.83040791]
["bitfinex-derivatives","SOLF0:USTF0",1755942738141,4.8884,204.65,204.64,10.33684932]
["bitfinex-derivatives","SOLF0:USTF0",1755942738335,4.8884,204.65,204.64,13.01684932]
["bitfinex-derivatives","SOLF0:USTF0",1755942739546,4.8884,204.65,204.64,10.33684932]
["bitfinex-derivatives","SOLF0:USTF0",1755942740145,2.56,204.78,204.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942740452,2.56,204.77,204.72,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942740642,6.16198305,204.9,204.6,4.09370359]
["bitfinex-derivatives","SOLF0:USTF0",1755942740643,4.8863,204.74,204.73,10.33684932]
["bitfinex-derivatives","SOLF0:USTF0",1755942740844,7.4463,204.74,204.73,10.33684932]
["bitfinex-derivatives","SOLF0:USTF0",1755942741045,4.8863,204.74,204.73,10.33684932]
["bitfinex-derivatives","SOLF0:USTF0",1755942741843,7.4463,204.74,204.73,3.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755942742344,4.8884,204.65,204.64,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942742543,4.8884,204.65,204.64,13.53080843]
["bitfinex-derivatives","SOLF0:USTF0",1755942742945,4.8884,204.65,204.64,16.21080843]
["bitfinex-derivatives","SOLF0:USTF0",1755942744452,4.8884,204.65,204.64,5.21816254]
["bitfinex-derivatives","SOLF0:USTF0",1755942744851,4.8884,204.65,204.64,7.36636757]
["bitfinex-derivatives","SOLF0:USTF0",1755942745153,7.4484,204.65,204.64,5.21816254]
["bitfinex-derivatives","SOLF0:USTF0",1755942747352,4.8889,204.63,204.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942747545,4.8889,204.63,204.62,5.13556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942747950,7.4489,204.63,204.62,5.13556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942749460,4.8889,204.63,204.62,5.13556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942750654,7.4489,204.63,204.62,5.13556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942751354,24.4394,204.68,204.62,5.13556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942751560,26.999,204.68,204.63,7.81556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942751860,26.999,204.68,204.64,5.13556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942752067,7.4479,204.67,204.65,5.13556806]
["bitfinex-derivatives","SOLF0:USTF0",1755942752256,27.0,204.67,204.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942752652,27.0,204.67,204.62,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942752653,4.8887,204.64,204.62,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942752958,27.0,204.67,204.58,8.84198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942753162,24.4414,204.66,204.59,5.13213905]
["bitfinex-derivatives","SOLF0:USTF0",1755942753453,24.4414,204.66,204.6,5.13213905]
["bitfinex-derivatives","SOLF0:USTF0",1755942753653,27.2025,204.65,204.61,5.13213905]
["bitfinex-derivatives","SOLF0:USTF0",1755942753959,27.2025,204.65,204.58,8.84198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942754159,27.2025,204.65,204.59,5.13195218]
["bitfinex-derivatives","SOLF0:USTF0",1755942754362,4.8894,204.61,204.6,5.13195218]
["bitfinex-derivatives","SOLF0:USTF0",1755942754562,4.8894,204.61,204.6,12.89640426]
["bitfinex-derivatives","SOLF0:USTF0",1755942755964,4.8894,204.61,204.6,15.04552018]
["bitfinex-derivatives","SOLF0:USTF0",1755942756362,4.8894,204.61,204.6,7.91195218]
["bitfinex-derivatives","SOLF0:USTF0",1755942756563,4.8894,204.61,204.6,15.05837895]
["bitfinex-derivatives","SOLF0:USTF0",1755942757062,4.8894,204.61,204.6,15.11393849]
["bitfinex-derivatives","SOLF0:USTF0",1755942757264,4.8894,204.61,204.6,10.07354425]
["bitfinex-derivatives","SOLF0:USTF0",1755942757566,4.8894,204.61,204.6,15.11447908]
["bitfinex-derivatives","SOLF0:USTF0",1755942758059,7.6494,204.61,204.6,10.18524961]
["bitfinex-derivatives","SOLF0:USTF0",1755942758267,2.76,204.65,204.6,12.96524961]
["bitfinex-derivatives","SOLF0:USTF0",1755942758463,27.199,204.68,204.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942758667,2.76,204.66,204.63,10.18524961]
["bitfinex-derivatives","SOLF0:USTF0",1755942758867,4.8884,204.65,204.64,10.18524961]
["bitfinex-derivatives","SOLF0:USTF0",1755942760563,7.6484,204.65,204.64,10.18524961]
["bitfinex-derivatives","SOLF0:USTF0",1755942765682,7.6484,204.65,204.64,5.14431478]
["bitfinex-derivatives","SOLF0:USTF0",1755942765882,4.8893,204.62,204.58,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942766079,4.8893,204.62,204.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755942766278,4.8893,204.62,204.61,15.05471684]
["bitfinex-derivatives","SOLF0:USTF0",1755942766580,4.8893,204.62,204.61,4.93144962]
["bitfinex-derivatives","SOLF0:USTF0",1755942766785,4.8893,204.62,204.61,15.05591655]
["bitfinex-derivatives","SOLF0:USTF0",1755942767779,4.8893,204.62,204.61,12.27591655]
["bitfinex-derivatives","SOLF0:USTF0",1755942767978,7.6493,204.62,204.61,10.12446693]
["bitfinex-derivatives","SOLF0:USTF0",1755942768477,4.8893,204.62,204.61,10.12916716]
["bitfinex-derivatives","SOLF0:USTF0",1755942768874,4.8893,204.62,204.61,12.28274368]
["bitfinex-derivatives","SOLF0:USTF0",1755942769079,4.8893,204.62,204.61,12.28686299]
["bitfinex-derivatives","SOLF0:USTF0",1755942771281,4.8893,204.62,204.61,16.58528178]
["bitfinex-derivatives","SOLF0:USTF0",1755942771481,4.8893,204.62,204.61,19.36528178]
["bitfinex-derivatives","SOLF0:USTF0",1755942772184,2.44276737,204.62,204.61,19.36528178]
["bitfinex-derivatives","SOLF0:USTF0",1755942775282,2.44276737,204.62,204.61,19.42374266]
["bitfinex-derivatives","SOLF0:USTF0",1755942775681,2.44276737,204.62,204.61,14.23087472]
["bitfinex-derivatives","SOLF0:USTF0",1755942775876,2.44276737,204.62,204.61,19.42374315]
["bitfinex-derivatives","SOLF0:USTF0",1755942777278,24.4401,204.67,204.61,19.42374315]
["bitfinex-derivatives","SOLF0:USTF0",1755942777592,2.76,204.66,204.62,19.42374315]
["bitfinex-derivatives","SOLF0:USTF0",1755942777884,2.76,204.66,204.63,16.64374315]
["bitfinex-derivatives","SOLF0:USTF0",1755942778084,2.76,204.65,204.64,16.64374315]
["bitfinex-derivatives","SOLF0:USTF0",1755942778384,7.6484,204.65,204.64,16.64374315]
["bitfinex-derivatives","SOLF0:USTF0",1755942780284,4.8896,204.6,204.59,4.02210804]
["bitfinex-derivatives","SOLF0:USTF0",1755942780581,4.8896,204.6,204.59,4.95799461]
["bitfinex-derivatives","SOLF0:USTF0",1755942780982,4.8896,204.6,204.59,8.98010265]
["bitfinex-derivatives","SOLF0:USTF0",1755942781183,4.8896,204.6,204.59,4.95799461]
["bitfinex-derivatives","SOLF0:USTF0",1755942783282,12.5367,204.66,204.59,4.95799461]
["bitfinex-derivatives","SOLF0:USTF0",1755942783283,4.8891,204.63,204.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942783481,4.8891,204.63,204.59,4.02210804]
["bitfinex-derivatives","SOLF0:USTF0",1755942783688,4.8891,204.63,204.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942783889,4.8891,204.63,204.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942784690,2.76,204.66,204.58,10.18409109]
["bitfinex-derivatives","SOLF0:USTF0",1755942784988,2.76,204.66,204.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942785889,2.63,204.71,204.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942786089,2.63,204.71,204.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942786391,2.63,204.71,204.62,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942786392,27.0601,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942786985,4.8872,204.71,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942787284,27.0601,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942787988,4.8869,204.72,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942788186,4.8869,204.72,204.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942788489,4.8869,204.72,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942788991,4.8863,204.74,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942789185,4.8863,204.74,204.66,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942789487,4.8863,204.74,204.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942789882,4.8859,204.76,204.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942791392,2.63,204.84,204.73,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942791590,2.63,204.84,204.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942791983,2.63,204.84,204.74,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1755942792286,2.63,204.84,204.75,12.08633769]
["bitfinex-derivatives","SOLF0:USTF0",1755942792480,4.885,204.8,204.76,4.82555045]
["bitfinex-derivatives","SOLF0:USTF0",1755942792684,2.63,204.82,204.77,9.97230031]
["bitfinex-derivatives","SOLF0:USTF0",1755942792884,24.4209,204.83,204.78,9.97230031]
["bitfinex-derivatives","SOLF0:USTF0",1755942793188,7.5148,204.8,204.79,4.82234415]
["bitfinex-derivatives","SOLF0:USTF0",1755942795383,7.5148,204.8,204.74,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1755942795595,7.5148,204.8,204.75,9.94936722]
["bitfinex-derivatives","SOLF0:USTF0",1755942795795,7.5148,204.8,204.76,12.53936722]
["bitfinex-derivatives","SOLF0:USTF0",1755942796088,7.5148,204.8,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942796683,7.5153,204.79,204.74,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942796884,2.63,204.82,204.75,4.81192491]
["bitfinex-derivatives","SOLF0:USTF0",1755942797090,2.63,204.82,204.76,4.81049948]
["bitfinex-derivatives","SOLF0:USTF0",1755942797390,2.63,204.8,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942797587,2.63,204.84,204.73,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755942797789,2.63,204.79,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942798292,4.8855,204.78,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942798686,4.8855,204.78,204.71,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942798687,2.63,204.82,204.72,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942798981,2.63,204.75,204.73,4.8083058]
["bitfinex-derivatives","SOLF0:USTF0",1755942799187,2.63,204.78,204.7,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942799388,2.63,204.78,204.71,4.80700045]
["bitfinex-derivatives","SOLF0:USTF0",1755942799584,4.8862,204.75,204.7,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1755942799887,7.5162,204.75,204.71,7.3972596]
["bitfinex-derivatives","SOLF0:USTF0",1755942800088,7.5162,204.75,204.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942800791,7.5162,204.75,204.72,4.80621473]
["bitfinex-derivatives","SOLF0:USTF0",1755942800992,7.5162,204.75,204.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942801195,4.8855,204.78,204.72,9.93525351]
["bitfinex-derivatives","SOLF0:USTF0",1755942801397,4.8855,204.78,204.73,4.80621473]
["bitfinex-derivatives","SOLF0:USTF0",1755942801696,7.5155,204.78,204.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942802686,7.5155,204.78,204.74,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1755942802885,4.8858,204.77,204.74,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1755942803691,4.8858,204.77,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942806699,7.5151,204.79,204.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942806899,7.5151,204.79,204.75,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1755942807100,2.63,204.79,204.75,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1755942807902,4.8855,204.78,204.75,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942808101,2.63,204.77,204.75,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942808302,2.63,204.81,204.75,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942808602,4.8854,204.78,204.75,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1755942808901,4.8854,204.78,204.75,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1755942809598,7.5149,204.8,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942809899,27.052,204.82,204.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942810102,2.63,204.81,204.69,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1755942810303,2.63,204.81,204.7,4.80949001]
["bitfinex-derivatives","SOLF0:USTF0",1755942810511,4.8859,204.76,204.69,123.15]
["bitfinex-derivatives","SOLF0:USTF0",1755942810704,4.8859,204.76,204.7,4.80951526]
["bitfinex-derivatives","SOLF0:USTF0",1755942810906,4.8859,204.76,204.71,4.80951526]
["bitfinex-derivatives","SOLF0:USTF0",1755942811210,4.8859,204.76,204.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942811409,7.5159,204.76,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942811606,7.5159,204.76,204.69,130.56487397]
["bitfinex-derivatives","SOLF0:USTF0",1755942811806,2.63,204.79,204.7,125.42934065]
["bitfinex-derivatives","SOLF0:USTF0",1755942812001,24.4268,204.78,204.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942812209,4.8866,204.73,204.7,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1755942812505,4.8866,204.73,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942812711,4.8866,204.73,204.7,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1755942813004,4.8866,204.73,204.7,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1755942813912,4.8866,204.73,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942814214,4.8866,204.73,204.71,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1755942815914,4.8866,204.73,204.71,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1755942816114,4.8866,204.73,204.72,4.81306727]
["bitfinex-derivatives","SOLF0:USTF0",1755942816911,2.68,204.82,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942817113,2.68,204.82,204.74,9.94876692]
["bitfinex-derivatives","SOLF0:USTF0",1755942817313,2.68,204.82,204.75,125.39306727]
["bitfinex-derivatives","SOLF0:USTF0",1755942817513,2.68,204.82,204.75,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1755942817712,4.8852,204.79,204.75,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1755942818012,4.8852,204.79,204.75,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1755942818212,4.8852,204.79,204.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942820518,7.5652,204.79,204.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942822419,4.8852,204.79,204.75,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1755942822609,4.8847,204.81,204.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942822813,7.5647,204.81,204.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942823016,2.68,204.8,204.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942823413,7.5649,204.8,204.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942823814,7.5649,204.8,204.72,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755942824022,4.8852,204.79,204.73,135.28714617]
["bitfinex-derivatives","SOLF0:USTF0",1755942824217,24.4282,204.77,204.63,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755942824420,2.68,204.77,204.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942824720,2.68,204.77,204.66,5.14878394]
["bitfinex-derivatives","SOLF0:USTF0",1755942824922,2.68,204.77,204.67,5.14878394]
["bitfinex-derivatives","SOLF0:USTF0",1755942825214,4.8871,204.71,204.68,5.14878394]
["bitfinex-derivatives","SOLF0:USTF0",1755942825415,2.68,204.7,204.69,5.14878394]
["bitfinex-derivatives","SOLF0:USTF0",1755942826122,24.4318,204.74,204.65,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1755942826318,2.68,204.75,204.66,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942826622,2.68,204.75,204.67,7.79072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942826819,2.68,204.75,204.68,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942827020,2.68,204.75,204.69,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942827222,9.7704,204.79,204.7,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942827423,2.68,204.78,204.71,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942827722,7.5666,204.73,204.72,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942828822,6.16198305,204.81,204.72,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942828823,4.886,204.75,204.72,7.79072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942829116,4.886,204.75,204.73,5.08072327]
["bitfinex-derivatives","SOLF0:USTF0",1755942829418,4.886,204.75,204.74,5.08852858]
["bitfinex-derivatives","SOLF0:USTF0",1755942829616,4.886,204.75,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942829817,4.886,204.75,204.73,5.08899544]
["bitfinex-derivatives","SOLF0:USTF0",1755942830016,4.886,204.75,204.74,5.08899544]
["bitfinex-derivatives","SOLF0:USTF0",1755942830216,4.886,204.75,204.74,5.08882857]
["bitfinex-derivatives","SOLF0:USTF0",1755942830417,4.886,204.75,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942830725,4.886,204.75,204.73,5.09184409]
["bitfinex-derivatives","SOLF0:USTF0",1755942830913,4.886,204.75,204.74,5.09184409]
["bitfinex-derivatives","SOLF0:USTF0",1755942832613,4.886,204.75,204.74,7.80184409]
["bitfinex-derivatives","SOLF0:USTF0",1755942832812,4.8855,204.77,204.74,7.80184409]
["bitfinex-derivatives","SOLF0:USTF0",1755942833016,4.8855,204.77,204.75,5.09184409]
["bitfinex-derivatives","SOLF0:USTF0",1755942833216,4.8855,204.77,204.76,5.09184409]
["bitfinex-derivatives","SOLF0:USTF0",1755942833417,4.8852,204.79,204.76,7.80184409]
["bitfinex-derivatives","SOLF0:USTF0",1755942833615,4.8852,204.79,204.7,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1755942833616,4.8852,204.79,204.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942834622,4.8846,204.81,204.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942834818,4.8846,204.81,204.72,11.04848305]
["bitfinex-derivatives","SOLF0:USTF0",1755942835116,4.8846,204.81,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942836416,4.8846,204.81,204.8,9.84366564]
["bitfinex-derivatives","SOLF0:USTF0",1755942837825,4.8842,204.83,204.8,9.84366564]
["bitfinex-derivatives","SOLF0:USTF0",1755942838020,4.8842,204.83,204.81,9.84366564]
["bitfinex-derivatives","SOLF0:USTF0",1755942838323,7.5642,204.83,204.82,4.75116592]
["bitfinex-derivatives","SOLF0:USTF0",1755942838526,7.5642,204.83,204.82,3.22300571]
["bitfinex-derivatives","SOLF0:USTF0",1755942838725,7.5652,204.79,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755942838921,4.8852,204.79,204.76,4.78808178]
["bitfinex-derivatives","SOLF0:USTF0",1755942839121,4.8852,204.79,204.77,7.16864432]
["bitfinex-derivatives","SOLF0:USTF0",1755942839420,7.5652,204.79,204.78,5.09056254]
["bitfinex-derivatives","SOLF0:USTF0",1755942840329,4.8852,204.79,204.78,5.09056254]
["bitfinex-derivatives","SOLF0:USTF0",1755942840626,7.5652,204.79,204.78,5.09056254]
["bitfinex-derivatives","SOLF0:USTF0",1755942842428,7.5652,204.79,204.78,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755942843423,4.8864,204.74,204.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942843618,4.8864,204.74,204.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942843825,4.8864,204.74,204.72,8.92094009]
["bitfinex-derivatives","SOLF0:USTF0",1755942844125,4.8864,204.74,204.73,2.07926442]
["bitfinex-derivatives","SOLF0:USTF0",1755942845725,4.8859,204.76,204.73,2.07926442]
["bitfinex-derivatives","SOLF0:USTF0",1755942845930,7.4359,204.76,204.74,2.07926442]
["bitfinex-derivatives","SOLF0:USTF0",1755942846133,7.4359,204.76,204.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942846428,7.4359,204.76,204.7,2.0786614]
["bitfinex-derivatives","SOLF0:USTF0",1755942846628,7.4359,204.76,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942846829,4.8862,204.75,204.73,2.0786614]
["bitfinex-derivatives","SOLF0:USTF0",1755942847020,4.8862,204.75,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942847225,2.55,204.76,204.73,2.07886945]
["bitfinex-derivatives","SOLF0:USTF0",1755942847432,2.55,204.76,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942847632,2.55,204.76,204.73,2.07888664]
["bitfinex-derivatives","SOLF0:USTF0",1755942847925,2.55,204.76,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942848126,2.55,204.76,204.73,2.07911845]
["bitfinex-derivatives","SOLF0:USTF0",1755942848325,4.8864,204.74,204.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942848531,4.8864,204.74,204.73,2.07913749]
["bitfinex-derivatives","SOLF0:USTF0",1755942849327,4.887,204.71,204.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942849630,4.887,204.71,204.7,2.07960987]
["bitfinex-derivatives","SOLF0:USTF0",1755942850332,7.437,204.71,204.7,2.07960987]
["bitfinex-derivatives","SOLF0:USTF0",1755942850532,4.8875,204.69,204.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942850731,4.8875,204.69,204.68,6.73647626]
["bitfinex-derivatives","SOLF0:USTF0",1755942851533,4.8875,204.69,204.68,9.30647626]
["bitfinex-derivatives","SOLF0:USTF0",1755942852535,7.4371,204.71,204.68,9.30647626]
["bitfinex-derivatives","SOLF0:USTF0",1755942852831,2.55,204.7,204.69,6.73647626]
["bitfinex-derivatives","SOLF0:USTF0",1755942853435,2.55,204.7,204.69,6.73634851]
["bitfinex-derivatives","SOLF0:USTF0",1755942853937,4.8871,204.71,204.69,6.73634851]
["bitfinex-derivatives","SOLF0:USTF0",1755942854130,7.4371,204.71,204.7,4.65583278]
["bitfinex-derivatives","SOLF0:USTF0",1755942854531,4.8871,204.71,204.7,9.68403924]
["bitfinex-derivatives","SOLF0:USTF0",1755942855433,7.4371,204.71,204.7,9.68403924]
["bitfinex-derivatives","SOLF0:USTF0",1755942856142,7.4371,204.71,204.7,11.76461108]
["bitfinex-derivatives","SOLF0:USTF0",1755942856432,26.978,204.77,204.7,9.30499024]
["bitfinex-derivatives","SOLF0:USTF0",1755942856637,26.978,204.77,204.71,11.76183886]
["bitfinex-derivatives","SOLF0:USTF0",1755942856940,24.428,204.77,204.72,11.76186823]
["bitfinex-derivatives","SOLF0:USTF0",1755942857134,2.55,204.74,204.73,11.76186823]
["bitfinex-derivatives","SOLF0:USTF0",1755942857734,4.8863,204.74,204.73,11.76186823]
["bitfinex-derivatives","SOLF0:USTF0",1755942857934,4.8863,204.74,204.73,14.33186823]
["bitfinex-derivatives","SOLF0:USTF0",1755942860039,4.8863,204.74,204.73,11.76186823]
["bitfinex-derivatives","SOLF0:USTF0",1755942860842,4.8863,204.74,204.73,14.33186823]
["bitfinex-derivatives","SOLF0:USTF0",1755942862240,7.4363,204.74,204.73,11.76186823]
["bitfinex-derivatives","SOLF0:USTF0",1755942862741,7.4363,204.74,204.73,11.76269106]
["bitfinex-derivatives","SOLF0:USTF0",1755942863836,4.8863,204.74,204.73,11.76269106]
["bitfinex-derivatives","SOLF0:USTF0",1755942865635,4.8868,204.72,204.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942865841,4.8868,204.72,204.71,14.35172449]
["bitfinex-derivatives","SOLF0:USTF0",1755942866145,4.8868,204.72,204.71,14.35134633]
["bitfinex-derivatives","SOLF0:USTF0",1755942866541,4.8868,204.72,204.71,14.35157367]
["bitfinex-derivatives","SOLF0:USTF0",1755942868047,4.8865,204.74,204.71,14.35157367]
["bitfinex-derivatives","SOLF0:USTF0",1755942868344,4.8865,204.74,204.72,14.35157367]
["bitfinex-derivatives","SOLF0:USTF0",1755942868544,4.8865,204.74,204.73,9.70147022]
["bitfinex-derivatives","SOLF0:USTF0",1755942869546,7.4365,204.74,204.73,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755942870245,7.4365,204.74,204.63,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942870246,4.8878,204.68,204.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942870546,4.8878,204.68,204.67,8.9158049]
["bitfinex-derivatives","SOLF0:USTF0",1755942871548,4.8875,204.7,204.67,8.9158049]
["bitfinex-derivatives","SOLF0:USTF0",1755942871746,4.8875,204.7,204.68,8.91643896]
["bitfinex-derivatives","SOLF0:USTF0",1755942871949,4.8875,204.7,204.69,2.07204953]
["bitfinex-derivatives","SOLF0:USTF0",1755942872344,4.8875,204.7,204.69,4.64204953]
["bitfinex-derivatives","SOLF0:USTF0",1755942872648,4.8875,204.7,204.69,2.07204953]
["bitfinex-derivatives","SOLF0:USTF0",1755942873648,7.6475,204.7,204.69,2.07204953]
["bitfinex-derivatives","SOLF0:USTF0",1755942874847,4.888,204.68,204.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942875148,4.888,204.68,204.67,2.07234709]
["bitfinex-derivatives","SOLF0:USTF0",1755942875749,4.888,204.68,204.67,4.79234709]
["bitfinex-derivatives","SOLF0:USTF0",1755942876247,4.888,204.68,204.67,6.34762164]
["bitfinex-derivatives","SOLF0:USTF0",1755942877241,4.888,204.68,204.67,9.06762164]
["bitfinex-derivatives","SOLF0:USTF0",1755942879050,4.888,204.68,204.67,6.34762164]
["bitfinex-derivatives","SOLF0:USTF0",1755942879551,7.648,204.68,204.67,6.34762164]
["bitfinex-derivatives","SOLF0:USTF0",1755942879852,7.648,204.68,204.67,2.07234709]
["bitfinex-derivatives","SOLF0:USTF0",1755942881450,7.648,204.68,204.67,6.96559096]
["bitfinex-derivatives","SOLF0:USTF0",1755942881654,7.648,204.68,204.67,11.51403499]
["bitfinex-derivatives","SOLF0:USTF0",1755942882454,4.888,204.68,204.67,11.51403499]
["bitfinex-derivatives","SOLF0:USTF0",1755942882655,7.648,204.68,204.67,11.51403499]
["bitfinex-derivatives","SOLF0:USTF0",1755942884064,7.648,204.68,204.67,2.07234709]
["bitfinex-derivatives","SOLF0:USTF0",1755942884259,4.8883,204.67,204.63,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1755942884461,4.8883,204.67,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942884662,4.8883,204.67,204.66,11.51257251]
["bitfinex-derivatives","SOLF0:USTF0",1755942885064,4.8883,204.67,204.66,15.78290606]
["bitfinex-derivatives","SOLF0:USTF0",1755942885262,4.8883,204.67,204.66,14.23257251]
["bitfinex-derivatives","SOLF0:USTF0",1755942886459,4.8883,204.67,204.66,18.503357]
["bitfinex-derivatives","SOLF0:USTF0",1755942890566,4.8883,204.67,204.66,18.50431327]
["bitfinex-derivatives","SOLF0:USTF0",1755942892268,7.6483,204.67,204.66,11.51352878]
["bitfinex-derivatives","SOLF0:USTF0",1755942893671,4.8888,204.65,204.63,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1755942893973,4.8888,204.65,204.64,15.79426357]
["bitfinex-derivatives","SOLF0:USTF0",1755942894572,4.8888,204.65,204.64,18.51426357]
["bitfinex-derivatives","SOLF0:USTF0",1755942897379,4.8888,204.65,204.64,14.24053024]
["bitfinex-derivatives","SOLF0:USTF0",1755942899980,4.8888,204.65,204.64,134.30053024]
["bitfinex-derivatives","SOLF0:USTF0",1755942900272,4.8888,204.65,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942900273,2.76,204.6,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942900469,2.76,204.62,204.55,4.27663628]
["bitfinex-derivatives","SOLF0:USTF0",1755942900670,2.76,204.62,204.56,4.27663628]
["bitfinex-derivatives","SOLF0:USTF0",1755942900874,2.76,204.6,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942901677,24.4488,204.61,204.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942901678,4.8916,204.53,204.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942902278,27.2088,204.61,204.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942902681,2.76,204.6,204.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942902881,2.76,204.6,204.51,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1755942903177,4.8911,204.55,204.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755942903380,4.8911,204.55,204.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942904583,4.8905,204.58,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942905082,4.8905,204.58,204.5,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1755942905083,4.8905,204.58,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942905285,4.8905,204.58,204.53,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942905486,4.8909,204.56,204.53,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1755942905684,4.8909,204.56,204.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942905982,4.8909,204.56,204.53,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1755942906181,4.8909,204.56,204.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942907585,4.8909,204.56,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942907779,7.5609,204.56,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942908480,7.5609,204.56,204.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942909483,4.8909,204.56,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942909683,24.449,204.61,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942909684,4.8914,204.54,204.5,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1755942909884,2.67,204.53,204.5,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1755942910189,2.67,204.53,204.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1755942910490,2.67,204.53,204.49,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1755942910688,2.67,204.53,204.49,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1755942910889,2.67,204.53,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942911481,7.5617,204.53,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942912188,4.8919,204.52,204.51,6.5197262]
["bitfinex-derivatives","SOLF0:USTF0",1755942912388,4.8919,204.52,204.51,11.25734137]
["bitfinex-derivatives","SOLF0:USTF0",1755942912389,7.5619,204.52,204.51,11.25734137]
["bitfinex-derivatives","SOLF0:USTF0",1755942914188,4.8913,204.54,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942914389,4.8913,204.54,204.48,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942914589,4.8913,204.54,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942914790,4.8913,204.54,204.51,13.82150074]
["bitfinex-derivatives","SOLF0:USTF0",1755942914990,4.8913,204.54,204.52,4.49584431]
["bitfinex-derivatives","SOLF0:USTF0",1755942915191,4.8913,204.54,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942915394,4.8913,204.54,204.52,4.49453153]
["bitfinex-derivatives","SOLF0:USTF0",1755942915594,4.8913,204.54,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942915797,4.8913,204.54,204.52,4.49453153]
["bitfinex-derivatives","SOLF0:USTF0",1755942915997,4.8913,204.54,204.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942916295,4.8913,204.54,204.52,4.49453153]
["bitfinex-derivatives","SOLF0:USTF0",1755942916499,30.60718305,204.64,204.53,11.24452326]
["bitfinex-derivatives","SOLF0:USTF0",1755942916500,4.8905,204.58,204.53,11.24452326]
["bitfinex-derivatives","SOLF0:USTF0",1755942916694,4.8905,204.58,204.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942917094,4.8905,204.58,204.48,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942917397,4.8905,204.58,204.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942917598,4.8905,204.58,204.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942917798,4.8905,204.58,204.53,11.24157446]
["bitfinex-derivatives","SOLF0:USTF0",1755942918001,4.8905,204.58,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942918395,4.8905,204.58,204.56,4.49070907]
["bitfinex-derivatives","SOLF0:USTF0",1755942918700,4.8905,204.58,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942918899,4.8905,204.58,204.56,4.49079346]
["bitfinex-derivatives","SOLF0:USTF0",1755942919099,4.8905,204.58,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942919400,4.8905,204.58,204.56,4.49087308]
["bitfinex-derivatives","SOLF0:USTF0",1755942919696,4.8905,204.58,204.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942919897,4.8905,204.58,204.56,4.49197494]
["bitfinex-derivatives","SOLF0:USTF0",1755942920097,96.56169939,204.65,204.57,4.49111211]
["bitfinex-derivatives","SOLF0:USTF0",1755942920302,96.56169939,204.65,204.56,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942920303,96.56169939,204.65,204.58,7.06111211]
["bitfinex-derivatives","SOLF0:USTF0",1755942920501,4.8889,204.64,204.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942921403,96.56169939,204.65,204.59,11.23626043]
["bitfinex-derivatives","SOLF0:USTF0",1755942921605,96.56169939,204.65,204.6,4.48986724]
["bitfinex-derivatives","SOLF0:USTF0",1755942921899,96.56169939,204.65,204.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942922600,96.56169939,204.65,204.56,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942922601,2.67,204.64,204.57,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1755942922798,2.67,204.64,204.58,11.23814123]
["bitfinex-derivatives","SOLF0:USTF0",1755942922998,2.67,204.63,204.59,13.80814123]
["bitfinex-derivatives","SOLF0:USTF0",1755942923197,2.67,204.63,204.6,4.49048311]
["bitfinex-derivatives","SOLF0:USTF0",1755942923400,2.67,204.63,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942923701,2.67,204.63,204.6,4.4915588]
["bitfinex-derivatives","SOLF0:USTF0",1755942923906,2.67,204.63,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942924104,2.67,204.63,204.6,4.49210171]
["bitfinex-derivatives","SOLF0:USTF0",1755942924303,2.67,204.63,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942924507,2.67,204.63,204.6,4.49298742]
["bitfinex-derivatives","SOLF0:USTF0",1755942924702,2.67,204.64,204.56,8.73198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942924902,2.67,204.64,204.57,11.24441271]
["bitfinex-derivatives","SOLF0:USTF0",1755942925102,2.67,204.64,204.58,11.24441271]
["bitfinex-derivatives","SOLF0:USTF0",1755942925303,93.89169939,204.65,204.56,8.73198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942925304,2.67,204.63,204.59,13.81441271]
["bitfinex-derivatives","SOLF0:USTF0",1755942925505,2.67,204.63,204.6,4.49299103]
["bitfinex-derivatives","SOLF0:USTF0",1755942925707,2.67,204.63,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942925908,2.67,204.63,204.6,4.49290037]
["bitfinex-derivatives","SOLF0:USTF0",1755942926106,2.67,204.63,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942926401,93.89169939,204.65,204.6,4.49348709]
["bitfinex-derivatives","SOLF0:USTF0",1755942926606,2.67,204.64,204.56,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942926810,2.67,204.64,204.57,13.81587648]
["bitfinex-derivatives","SOLF0:USTF0",1755942927008,2.67,204.64,204.58,11.24587648]
["bitfinex-derivatives","SOLF0:USTF0",1755942927311,2.67,204.64,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942928311,2.67,204.64,204.61,4.49412274]
["bitfinex-derivatives","SOLF0:USTF0",1755942928511,4.8885,204.66,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942928710,2.67,204.64,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942929103,2.67,204.63,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942929512,4.8889,204.64,204.61,4.4945756]
["bitfinex-derivatives","SOLF0:USTF0",1755942929704,7.5589,204.64,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942930010,7.5589,204.64,204.61,4.49476293]
["bitfinex-derivatives","SOLF0:USTF0",1755942930210,7.5589,204.64,204.62,4.49476293]
["bitfinex-derivatives","SOLF0:USTF0",1755942930410,7.5589,204.64,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942930608,2.67,204.63,204.61,9.22895009]
["bitfinex-derivatives","SOLF0:USTF0",1755942930803,2.67,204.63,204.62,4.49488704]
["bitfinex-derivatives","SOLF0:USTF0",1755942931406,4.8889,204.64,204.62,7.06488704]
["bitfinex-derivatives","SOLF0:USTF0",1755942931605,4.8889,204.64,204.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942931809,4.8889,204.64,204.58,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942932108,7.5589,204.64,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942932308,7.5589,204.64,204.61,11.24336263]
["bitfinex-derivatives","SOLF0:USTF0",1755942932505,7.5589,204.64,204.62,4.49549967]
["bitfinex-derivatives","SOLF0:USTF0",1755942932709,4.8889,204.64,204.57,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942932909,2.67,204.62,204.58,13.81615543]
["bitfinex-derivatives","SOLF0:USTF0",1755942933105,2.67,204.62,204.59,13.81615543]
["bitfinex-derivatives","SOLF0:USTF0",1755942933403,2.67,204.62,204.6,11.24615543]
["bitfinex-derivatives","SOLF0:USTF0",1755942933609,2.67,204.62,204.61,4.49661932]
["bitfinex-derivatives","SOLF0:USTF0",1755942935106,2.67,204.62,204.61,11.24871699]
["bitfinex-derivatives","SOLF0:USTF0",1755942935306,4.8893,204.63,204.61,11.24871699]
["bitfinex-derivatives","SOLF0:USTF0",1755942935509,4.8893,204.63,204.62,4.49661932]
["bitfinex-derivatives","SOLF0:USTF0",1755942935712,7.4893,204.63,204.62,4.49661932]
["bitfinex-derivatives","SOLF0:USTF0",1755942936309,7.4895,204.62,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942936608,7.4895,204.62,204.6,4.49971081]
["bitfinex-derivatives","SOLF0:USTF0",1755942936809,7.4895,204.62,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942937106,7.4895,204.62,204.6,4.4997072]
["bitfinex-derivatives","SOLF0:USTF0",1755942937306,7.4895,204.62,204.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755942939507,4.8895,204.62,204.57,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942939712,4.8889,204.64,204.58,11.07107436]
["bitfinex-derivatives","SOLF0:USTF0",1755942939916,7.4889,204.64,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942940914,4.8892,204.63,204.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942941111,4.8892,204.63,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942941412,4.8892,204.63,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942942612,4.8887,204.65,204.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942942811,7.4887,204.65,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942943318,7.4887,204.65,204.62,4.46496723]
["bitfinex-derivatives","SOLF0:USTF0",1755942943516,7.4887,204.65,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942943814,4.8887,204.65,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942944113,4.8887,204.65,204.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942944314,7.4887,204.65,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942944515,7.4887,204.65,204.62,7.02447566]
["bitfinex-derivatives","SOLF0:USTF0",1755942944708,7.4887,204.65,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942945110,4.8887,204.65,204.58,124.9701]
["bitfinex-derivatives","SOLF0:USTF0",1755942945314,2.6,204.68,204.59,11.16488833]
["bitfinex-derivatives","SOLF0:USTF0",1755942945513,2.6,204.68,204.6,11.16488833]
["bitfinex-derivatives","SOLF0:USTF0",1755942945715,2.6,204.68,204.61,11.16488833]
["bitfinex-derivatives","SOLF0:USTF0",1755942945914,2.6,204.68,204.62,4.46258343]
["bitfinex-derivatives","SOLF0:USTF0",1755942946114,27.0398,204.68,204.58,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942946316,2.6,204.67,204.59,15.39918721]
["bitfinex-derivatives","SOLF0:USTF0",1755942946615,2.6,204.67,204.6,11.16948836]
["bitfinex-derivatives","SOLF0:USTF0",1755942946811,2.6,204.67,204.61,11.16948836]
["bitfinex-derivatives","SOLF0:USTF0",1755942947010,24.4398,204.68,204.62,11.16948836]
["bitfinex-derivatives","SOLF0:USTF0",1755942947207,24.4398,204.68,204.63,11.16948836]
["bitfinex-derivatives","SOLF0:USTF0",1755942947408,24.4398,204.68,204.64,4.46450514]
["bitfinex-derivatives","SOLF0:USTF0",1755942947606,24.4398,204.68,204.58,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942947809,2.6,204.67,204.59,15.46742412]
["bitfinex-derivatives","SOLF0:USTF0",1755942948009,2.6,204.67,204.6,15.46742412]
["bitfinex-derivatives","SOLF0:USTF0",1755942948221,4.889,204.64,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942948516,4.889,204.64,204.63,11.1666503]
["bitfinex-derivatives","SOLF0:USTF0",1755942949119,4.889,204.64,204.63,11.16643031]
["bitfinex-derivatives","SOLF0:USTF0",1755942949316,4.889,204.64,204.63,13.72643031]
["bitfinex-derivatives","SOLF0:USTF0",1755942951120,4.889,204.64,204.63,11.16643031]
["bitfinex-derivatives","SOLF0:USTF0",1755942951524,2.6,204.7,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942951826,2.6,204.69,204.65,3.42243031]
["bitfinex-derivatives","SOLF0:USTF0",1755942952025,2.6,204.67,204.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942952218,2.6,204.67,204.56,4.30193912]
["bitfinex-derivatives","SOLF0:USTF0",1755942952417,2.6,204.67,204.57,4.30193912]
["bitfinex-derivatives","SOLF0:USTF0",1755942952618,4.8899,204.6,204.58,4.30193912]
["bitfinex-derivatives","SOLF0:USTF0",1755942952819,4.8899,204.6,204.59,4.30193912]
["bitfinex-derivatives","SOLF0:USTF0",1755942953021,7.4899,204.6,204.59,4.30193912]
["bitfinex-derivatives","SOLF0:USTF0",1755942953325,7.4899,204.6,204.53,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755942953326,7.4905,204.57,204.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942953521,7.4905,204.57,204.54,4.30486884]
["bitfinex-derivatives","SOLF0:USTF0",1755942953721,7.4905,204.57,204.55,4.30486884]
["bitfinex-derivatives","SOLF0:USTF0",1755942953923,7.4905,204.57,204.56,4.30486884]
["bitfinex-derivatives","SOLF0:USTF0",1755942957827,4.8909,204.56,204.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942958026,4.8909,204.56,204.54,4.30809074]
["bitfinex-derivatives","SOLF0:USTF0",1755942958226,4.8909,204.56,204.55,4.30809074]
["bitfinex-derivatives","SOLF0:USTF0",1755942961530,2.6,204.57,204.55,4.30809074]
["bitfinex-derivatives","SOLF0:USTF0",1755942961725,2.6,204.57,204.56,4.30809074]
["bitfinex-derivatives","SOLF0:USTF0",1755942962726,4.8909,204.56,204.5,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1755942963032,4.8909,204.56,204.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755942963232,4.8909,204.56,204.54,6.87346049]
["bitfinex-derivatives","SOLF0:USTF0",1755942963535,4.8909,204.56,204.55,4.31346049]
["bitfinex-derivatives","SOLF0:USTF0",1755942963827,4.8909,204.56,204.55,15.36746836]
["bitfinex-derivatives","SOLF0:USTF0",1755942964032,7.6309,204.56,204.55,4.41898774]
["bitfinex-derivatives","SOLF0:USTF0",1755942964432,4.8923,204.5,204.46,4.06544157]
["bitfinex-derivatives","SOLF0:USTF0",1755942964735,2.74,204.54,204.47,13.76126442]
["bitfinex-derivatives","SOLF0:USTF0",1755942965032,7.6326,204.49,204.48,10.95126442]
["bitfinex-derivatives","SOLF0:USTF0",1755942965224,27.2024,204.49,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942965428,27.2024,204.49,204.36,4.06544157]
["bitfinex-derivatives","SOLF0:USTF0",1755942965429,6.16198305,204.47,204.36,4.06544157]
["bitfinex-derivatives","SOLF0:USTF0",1755942965634,4.8945,204.41,204.34,6.87544157]
["bitfinex-derivatives","SOLF0:USTF0",1755942966338,4.8945,204.41,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942968534,2.74,204.42,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942969632,7.6343,204.42,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942972436,2.74,204.42,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942973541,2.74,204.39,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942973737,4.8948,204.4,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942973936,2.74,204.38,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942974138,7.6348,204.4,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942975141,24.4707,204.42,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942975342,2.74,204.41,204.3,449.08]
["bitfinex-derivatives","SOLF0:USTF0",1755942975948,24.4707,204.42,204.3,449.08]
["bitfinex-derivatives","SOLF0:USTF0",1755942975949,4.8957,204.36,204.3,449.08]
["bitfinex-derivatives","SOLF0:USTF0",1755942976152,2.74,204.37,204.3,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1755942976349,2.74,204.37,204.31,4.37034922]
["bitfinex-derivatives","SOLF0:USTF0",1755942976543,24.4731,204.4,204.32,4.37034922]
["bitfinex-derivatives","SOLF0:USTF0",1755942976743,24.4731,204.4,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942976744,2.74,204.36,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942976949,2.74,204.36,204.3,4.37041963]
["bitfinex-derivatives","SOLF0:USTF0",1755942977153,2.74,204.39,204.31,10.53415428]
["bitfinex-derivatives","SOLF0:USTF0",1755942977451,2.74,204.39,204.32,4.37041963]
["bitfinex-derivatives","SOLF0:USTF0",1755942977640,2.74,204.37,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942977956,2.74,204.37,204.29,15.0763876]
["bitfinex-derivatives","SOLF0:USTF0",1755942978138,4.8963,204.33,204.3,15.0763876]
["bitfinex-derivatives","SOLF0:USTF0",1755942978338,7.6363,204.33,204.31,8.63526599]
["bitfinex-derivatives","SOLF0:USTF0",1755942978544,2.74,204.33,204.27,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1755942978745,24.4755,204.38,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942978944,2.74,204.32,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942979546,7.6369,204.31,204.23,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942979745,7.6369,204.31,204.24,17.87976442]
["bitfinex-derivatives","SOLF0:USTF0",1755942979946,7.6369,204.31,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942980151,7.6369,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942980448,7.6369,204.31,204.29,8.63141762]
["bitfinex-derivatives","SOLF0:USTF0",1755942980647,7.6369,204.31,204.23,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942980648,2.74,204.36,204.3,4.26203401]
["bitfinex-derivatives","SOLF0:USTF0",1755942980843,24.4731,204.4,204.27,129.39198305]
["bitfinex-derivatives","SOLF0:USTF0",1755942980844,2.74,204.41,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942981147,2.74,204.41,204.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942981341,4.8953,204.37,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942981543,4.8953,204.37,204.28,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1755942981742,2.74,204.41,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942982144,4.8949,204.39,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942982348,2.74,204.41,204.35,8.61581835]
["bitfinex-derivatives","SOLF0:USTF0",1755942982552,2.74,204.44,204.33,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1755942982748,2.74,204.44,204.34,8.61533188]
["bitfinex-derivatives","SOLF0:USTF0",1755942983049,2.74,204.44,204.33,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1755942983245,24.4698,204.43,204.34,8.61308827]
["bitfinex-derivatives","SOLF0:USTF0",1755942983448,24.4698,204.43,204.33,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1755942983652,24.4698,204.43,204.34,8.61252288]
["bitfinex-derivatives","SOLF0:USTF0",1755942983848,24.4698,204.43,204.33,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1755942984049,24.4698,204.43,204.34,8.61243314]
["bitfinex-derivatives","SOLF0:USTF0",1755942984350,24.4698,204.43,204.33,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1755942984551,4.8947,204.4,204.34,8.61203124]
["bitfinex-derivatives","SOLF0:USTF0",1755942984752,4.8947,204.4,204.33,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1755942984956,4.8947,204.4,204.34,8.61181221]
["bitfinex-derivatives","SOLF0:USTF0",1755942985150,4.8947,204.4,204.35,4.25498323]
["bitfinex-derivatives","SOLF0:USTF0",1755942985353,4.8947,204.4,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942985546,4.8947,204.4,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942985747,7.635,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942986347,2.74,204.43,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942986750,2.74,204.43,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942987043,7.6339,204.43,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942987449,4.8934,204.45,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942987751,2.74,204.46,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942988048,4.894,204.43,204.36,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1755942988244,4.894,204.43,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942988646,2.74,204.46,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942989349,2.74,204.46,204.36,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1755942989555,4.8942,204.42,204.36,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1755942992255,4.8942,204.42,204.37,4.25511792]
["bitfinex-derivatives","SOLF0:USTF0",1755942992554,2.74,204.45,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942993747,4.8949,204.39,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755942994755,4.8953,204.37,204.36,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1755942994956,4.8953,204.37,204.36,128.97774835]
["bitfinex-derivatives","SOLF0:USTF0",1755942995159,4.8953,204.37,204.36,4.25802201]
["bitfinex-derivatives","SOLF0:USTF0",1755942995357,4.8958,204.35,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755942995556,4.8958,204.35,204.34,11.21457766]
["bitfinex-derivatives","SOLF0:USTF0",1755942996248,4.8958,204.35,204.34,17.63991711]
["bitfinex-derivatives","SOLF0:USTF0",1755942996858,2.69,204.39,204.34,17.63991711]
["bitfinex-derivatives","SOLF0:USTF0",1755942996859,4.8954,204.37,204.34,17.63991711]
["bitfinex-derivatives","SOLF0:USTF0",1755942997155,2.69,204.36,204.35,4.26136595]
["bitfinex-derivatives","SOLF0:USTF0",1755942998060,4.8954,204.37,204.35,4.26136595]
["bitfinex-derivatives","SOLF0:USTF0",1755942998259,4.8954,204.37,204.36,4.26136595]
["bitfinex-derivatives","SOLF0:USTF0",1755942998659,4.896,204.34,204.33,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1755942998859,4.896,204.34,204.33,15.08073386]
["bitfinex-derivatives","SOLF0:USTF0",1755942999755,4.896,204.34,204.33,17.67073386]
["bitfinex-derivatives","SOLF0:USTF0",1755943000156,4.896,204.34,204.33,17.67280934]
["bitfinex-derivatives","SOLF0:USTF0",1755943000862,4.896,204.34,204.33,15.78934837]
["bitfinex-derivatives","SOLF0:USTF0",1755943001062,4.896,204.34,204.33,17.67453267]
["bitfinex-derivatives","SOLF0:USTF0",1755943003062,4.896,204.34,204.33,8.74401827]
["bitfinex-derivatives","SOLF0:USTF0",1755943003260,4.896,204.34,204.33,17.70002145]
["bitfinex-derivatives","SOLF0:USTF0",1755943003557,4.896,204.34,204.33,17.71205042]
["bitfinex-derivatives","SOLF0:USTF0",1755943003863,4.896,204.34,204.33,17.71328791]
["bitfinex-derivatives","SOLF0:USTF0",1755943006467,4.896,204.34,204.33,21.77952818]
["bitfinex-derivatives","SOLF0:USTF0",1755943007169,4.896,204.34,204.33,17.71328791]
["bitfinex-derivatives","SOLF0:USTF0",1755943007367,4.896,204.34,204.33,21.77952818]
["bitfinex-derivatives","SOLF0:USTF0",1755943008173,4.896,204.34,204.33,17.71328791]
["bitfinex-derivatives","SOLF0:USTF0",1755943008360,4.896,204.34,204.33,21.77952818]
["bitfinex-derivatives","SOLF0:USTF0",1755943008863,7.586,204.34,204.33,139.28952818]
["bitfinex-derivatives","SOLF0:USTF0",1755943009568,7.586,204.34,204.33,15.13491463]
["bitfinex-derivatives","SOLF0:USTF0",1755943012569,7.586,204.34,204.33,15.20179954]
["bitfinex-derivatives","SOLF0:USTF0",1755943012764,7.586,204.34,204.33,10.9209366]
["bitfinex-derivatives","SOLF0:USTF0",1755943012966,4.8978,204.27,204.25,4.06624027]
["bitfinex-derivatives","SOLF0:USTF0",1755943013265,4.8978,204.27,204.26,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1755943014968,4.8978,204.27,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943015171,4.8978,204.27,204.25,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943016472,4.8978,204.27,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943016967,4.8978,204.27,204.25,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943017171,4.8978,204.27,204.25,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943017371,4.8978,204.27,204.25,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1755943017874,4.8978,204.27,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943018063,4.8978,204.27,204.25,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1755943018264,4.8978,204.27,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943019171,4.8978,204.27,204.24,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943019369,4.8978,204.27,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943020174,4.8978,204.27,204.24,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943020376,4.8978,204.27,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943020678,7.587,204.29,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943021078,24.4823,204.33,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943021273,24.4823,204.33,204.24,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943021483,2.69,204.28,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943021672,2.69,204.28,204.25,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943021874,2.69,204.28,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943022373,2.69,204.3,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943022579,7.5872,204.29,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943023079,4.8972,204.29,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943023280,7.5874,204.28,204.25,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943023679,4.8974,204.28,204.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943024484,7.4974,204.28,204.25,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943024675,7.4974,204.28,204.25,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1755943024872,7.4974,204.28,204.26,6.00936516]
["bitfinex-derivatives","SOLF0:USTF0",1755943025078,7.4974,204.28,204.27,6.28707854]
["bitfinex-derivatives","SOLF0:USTF0",1755943026276,4.8974,204.28,204.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943026474,2.6,204.36,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943026872,2.6,204.36,204.29,121.95144406]
["bitfinex-derivatives","SOLF0:USTF0",1755943027072,2.6,204.36,204.29,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943027573,4.8962,204.33,204.29,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1755943027776,7.4962,204.33,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943027974,2.6,204.33,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943029477,4.8964,204.32,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943031391,7.4964,204.32,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943032488,7.4964,204.32,204.31,4.38498643]
["bitfinex-derivatives","SOLF0:USTF0",1755943032792,7.4964,204.32,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943033587,7.4964,204.32,204.31,4.3850957]
["bitfinex-derivatives","SOLF0:USTF0",1755943033892,7.4964,204.32,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943034292,7.4964,204.32,204.31,4.38581426]
["bitfinex-derivatives","SOLF0:USTF0",1755943034590,7.4964,204.32,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943034790,7.4964,204.32,204.31,4.38581426]
["bitfinex-derivatives","SOLF0:USTF0",1755943035194,4.8959,204.34,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943036892,4.8959,204.34,204.33,4.3830755]
["bitfinex-derivatives","SOLF0:USTF0",1755943038790,4.8954,204.36,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943038990,2.6,204.41,204.35,4.38355864]
["bitfinex-derivatives","SOLF0:USTF0",1755943039187,9.7867,204.45,204.36,4.38393313]
["bitfinex-derivatives","SOLF0:USTF0",1755943039394,2.6,204.41,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943039693,2.6,204.43,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943040482,4.8942,204.41,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943040688,24.4632,204.48,204.31,126.26198305]
["bitfinex-derivatives","SOLF0:USTF0",1755943040896,2.6,204.47,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943041094,2.6,204.47,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943041394,2.6,204.47,204.39,4.383392]
["bitfinex-derivatives","SOLF0:USTF0",1755943041594,2.6,204.47,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943041795,2.6,204.47,204.39,4.3819806]
["bitfinex-derivatives","SOLF0:USTF0",1755943041991,2.6,204.47,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943042190,2.6,204.47,204.39,4.38205178]
["bitfinex-derivatives","SOLF0:USTF0",1755943042493,4.8935,204.44,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943042693,2.6,204.43,204.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943042885,4.8935,204.44,204.35,11.05738305]
["bitfinex-derivatives","SOLF0:USTF0",1755943043087,2.6,204.42,204.36,14.96370284]
["bitfinex-derivatives","SOLF0:USTF0",1755943043285,2.6,204.42,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943043486,2.6,204.42,204.39,11.74164374]
["bitfinex-derivatives","SOLF0:USTF0",1755943043691,2.6,204.42,204.4,4.38114869]
["bitfinex-derivatives","SOLF0:USTF0",1755943043892,2.6,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943044093,2.6,204.42,204.4,4.38019579]
["bitfinex-derivatives","SOLF0:USTF0",1755943044293,2.6,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943044493,2.6,204.42,204.4,4.37966294]
["bitfinex-derivatives","SOLF0:USTF0",1755943044684,2.6,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943044889,2.6,204.42,204.4,4.38042571]
["bitfinex-derivatives","SOLF0:USTF0",1755943045089,2.6,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943047094,7.494,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943048394,4.894,204.42,204.35,6.16198305]
["bitfinex-derivatives","SOLF0:USTF0",1755943048699,7.4934,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943048898,7.4934,204.44,204.38,4.37931449]
["bitfinex-derivatives","SOLF0:USTF0",1755943049199,4.8938,204.43,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943049403,2.6,204.42,204.38,7.15916272]
["bitfinex-derivatives","SOLF0:USTF0",1755943049703,2.6,204.42,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943051504,2.6,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943052905,2.6,204.42,204.35,11.05738305]
["bitfinex-derivatives","SOLF0:USTF0",1755943053106,2.6,204.42,204.36,13.58665507]
["bitfinex-derivatives","SOLF0:USTF0",1755943053305,2.6,204.42,204.37,4.37510866]
["bitfinex-derivatives","SOLF0:USTF0",1755943053506,2.6,204.42,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943053804,2.6,204.42,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943054004,2.6,204.42,204.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943057701,4.8935,204.44,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943057899,4.893,204.46,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943058099,2.63,204.43,204.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943060509,2.63,204.48,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943060711,2.63,204.48,204.37,9.08844838]
["bitfinex-derivatives","SOLF0:USTF0",1755943060911,2.63,204.48,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943061210,2.63,204.48,204.37,9.08995438]
["bitfinex-derivatives","SOLF0:USTF0",1755943061411,2.63,204.48,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943061713,2.63,204.4,204.37,11.68077661]
["bitfinex-derivatives","SOLF0:USTF0",1755943061909,2.63,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943062513,7.5245,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943064410,7.5245,204.4,204.38,4.71893335]
["bitfinex-derivatives","SOLF0:USTF0",1755943064610,7.5245,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943064811,7.5245,204.4,204.38,4.719099]
["bitfinex-derivatives","SOLF0:USTF0",1755943065110,7.5245,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943065415,7.5245,204.4,204.38,4.71962347]
["bitfinex-derivatives","SOLF0:USTF0",1755943065614,7.5245,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943065813,2.63,204.39,204.38,4.72005775]
["bitfinex-derivatives","SOLF0:USTF0",1755943066015,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943066217,7.5248,204.38,204.36,9.10086732]
["bitfinex-derivatives","SOLF0:USTF0",1755943066420,7.5248,204.38,204.37,9.10086732]
["bitfinex-derivatives","SOLF0:USTF0",1755943067113,7.5248,204.38,204.37,4.72192201]
["bitfinex-derivatives","SOLF0:USTF0",1755943067617,7.5248,204.38,204.37,4.72235911]
["bitfinex-derivatives","SOLF0:USTF0",1755943068016,7.5248,204.38,204.37,4.72261662]
["bitfinex-derivatives","SOLF0:USTF0",1755943068418,7.5248,204.38,204.37,9.10552858]
["bitfinex-derivatives","SOLF0:USTF0",1755943068919,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943069219,7.5248,204.38,204.36,4.72427284]
["bitfinex-derivatives","SOLF0:USTF0",1755943069418,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943069619,7.5248,204.38,204.36,9.11021878]
["bitfinex-derivatives","SOLF0:USTF0",1755943069820,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943070020,7.5248,204.38,204.36,9.11080208]
["bitfinex-derivatives","SOLF0:USTF0",1755943070219,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943070421,7.5248,204.38,204.36,9.11331854]
["bitfinex-derivatives","SOLF0:USTF0",1755943070622,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943070823,7.5248,204.38,204.36,9.11331854]
["bitfinex-derivatives","SOLF0:USTF0",1755943071022,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943071220,7.5248,204.38,204.36,9.11444632]
["bitfinex-derivatives","SOLF0:USTF0",1755943071420,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943071721,7.5248,204.38,204.36,9.11708545]
["bitfinex-derivatives","SOLF0:USTF0",1755943071921,7.5248,204.38,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943072121,7.5248,204.38,204.36,9.11718048]
["bitfinex-derivatives","SOLF0:USTF0",1755943072422,7.5248,204.38,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943072423,2.63,204.38,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943072728,2.63,204.38,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943073022,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943073220,2.63,204.39,204.37,4.73061548]
["bitfinex-derivatives","SOLF0:USTF0",1755943073526,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943073722,2.63,204.39,204.37,4.73061548]
["bitfinex-derivatives","SOLF0:USTF0",1755943074023,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943074219,2.63,204.39,204.37,4.73061548]
["bitfinex-derivatives","SOLF0:USTF0",1755943074426,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943074723,2.63,204.39,204.37,9.12222686]
["bitfinex-derivatives","SOLF0:USTF0",1755943074914,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943075115,2.63,204.39,204.37,9.12150926]
["bitfinex-derivatives","SOLF0:USTF0",1755943075320,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943075522,2.63,204.39,204.37,9.12321796]
["bitfinex-derivatives","SOLF0:USTF0",1755943075719,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943075922,2.63,204.39,204.37,9.12418336]
["bitfinex-derivatives","SOLF0:USTF0",1755943076223,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943076420,2.63,204.39,204.37,4.73387241]
["bitfinex-derivatives","SOLF0:USTF0",1755943076729,2.63,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943076923,2.63,204.43,204.37,11.71600995]
["bitfinex-derivatives","SOLF0:USTF0",1755943077129,2.63,204.42,204.38,9.12600995]
["bitfinex-derivatives","SOLF0:USTF0",1755943077326,2.63,204.41,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943077631,2.63,204.4,204.38,9.12706394]
["bitfinex-derivatives","SOLF0:USTF0",1755943077926,2.63,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943078127,2.63,204.4,204.38,9.12725292]
["bitfinex-derivatives","SOLF0:USTF0",1755943078429,2.63,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943078631,2.63,204.4,204.38,9.13005498]
["bitfinex-derivatives","SOLF0:USTF0",1755943078830,2.63,204.4,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943079129,2.63,204.4,204.38,11.72005498]
["bitfinex-derivatives","SOLF0:USTF0",1755943079321,2.63,204.4,204.39,4.73745521]
["bitfinex-derivatives","SOLF0:USTF0",1755943080225,7.5232,204.45,204.39,7.32745521]
["bitfinex-derivatives","SOLF0:USTF0",1755943080531,2.63,204.44,204.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943080830,2.63,204.47,204.42,13.07660272]
["bitfinex-derivatives","SOLF0:USTF0",1755943081130,2.63,204.47,204.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943081321,88.66330656,204.49,204.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943081521,88.66330656,204.49,204.44,9.12820295]
["bitfinex-derivatives","SOLF0:USTF0",1755943081722,88.66330656,204.49,204.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943082029,2.63,204.48,204.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943083033,88.66330656,204.49,204.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943083229,88.66330656,204.49,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943084225,2.81,204.51,204.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943084426,2.81,204.5,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943084625,2.81,204.5,204.46,9.12757881]
["bitfinex-derivatives","SOLF0:USTF0",1755943084822,2.81,204.5,204.47,9.12757881]
["bitfinex-derivatives","SOLF0:USTF0",1755943085126,2.81,204.5,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943085325,2.81,204.54,204.47,9.12771539]
["bitfinex-derivatives","SOLF0:USTF0",1755943085624,2.81,204.54,204.48,4.39914557]
["bitfinex-derivatives","SOLF0:USTF0",1755943085824,2.81,204.54,204.49,4.39914557]
["bitfinex-derivatives","SOLF0:USTF0",1755943086028,2.81,204.54,204.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943086230,2.81,204.54,204.43,11.23192123]
["bitfinex-derivatives","SOLF0:USTF0",1755943086432,4.892,204.5,204.44,9.37454795]
["bitfinex-derivatives","SOLF0:USTF0",1755943086626,2.81,204.49,204.45,9.37454795]
["bitfinex-derivatives","SOLF0:USTF0",1755943086824,2.81,204.48,204.46,4.64789009]
["bitfinex-derivatives","SOLF0:USTF0",1755943087024,2.81,204.48,204.47,4.64789009]
["bitfinex-derivatives","SOLF0:USTF0",1755943088534,2.81,204.48,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943088735,2.81,204.48,204.45,7.33284567]
["bitfinex-derivatives","SOLF0:USTF0",1755943088934,7.7022,204.49,204.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943090137,2.81,204.48,204.42,4.8936]
["bitfinex-derivatives","SOLF0:USTF0",1755943090339,2.81,204.48,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943092735,2.81,204.47,204.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943096143,2.81,204.47,204.41,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1755943096344,2.81,204.46,204.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943096545,2.81,204.46,204.44,7.32911331]
["bitfinex-derivatives","SOLF0:USTF0",1755943096839,2.81,204.46,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943097552,2.81,204.49,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943097849,2.81,204.47,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943099843,2.81,204.46,204.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943100448,7.7032,204.45,204.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943100654,7.7032,204.45,204.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943100857,2.81,204.45,204.39,6.60654627]
["bitfinex-derivatives","SOLF0:USTF0",1755943101056,2.81,204.44,204.41,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943102557,4.893,204.46,204.39,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755943102855,2.81,204.52,204.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943103454,2.81,204.52,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943103655,2.81,204.52,204.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943104158,99.55763299,204.56,204.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943104356,2.81,204.54,204.47,3.94250313]
["bitfinex-derivatives","SOLF0:USTF0",1755943104560,2.81,204.54,204.48,4.54681032]
["bitfinex-derivatives","SOLF0:USTF0",1755943104759,2.81,204.53,204.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943105057,1428.78530757,204.82,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943105058,2.81,204.58,204.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943105655,2.81,204.57,204.53,7.20781644]
["bitfinex-derivatives","SOLF0:USTF0",1755943105957,2.81,204.61,204.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943106264,4.8901,204.58,204.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943106462,2.81,204.57,204.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943107366,2.81,204.57,204.51,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1755943107367,2.81,204.57,204.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943107662,2.81,204.62,204.51,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1755943107960,2.81,204.62,204.52,4.62471275]
["bitfinex-derivatives","SOLF0:USTF0",1755943108159,2.81,204.62,204.51,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755943108360,2.81,204.62,204.52,4.62474292]
["bitfinex-derivatives","SOLF0:USTF0",1755943108558,2.81,204.62,204.51,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755943108759,2.81,204.62,204.52,4.62354455]
["bitfinex-derivatives","SOLF0:USTF0",1755943108963,2.81,204.62,204.51,7.4716]
["bitfinex-derivatives","SOLF0:USTF0",1755943109157,2.81,204.62,204.52,4.62396734]
["bitfinex-derivatives","SOLF0:USTF0",1755943109462,2.81,204.6,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943109765,2.81,204.6,204.52,4.62373541]
["bitfinex-derivatives","SOLF0:USTF0",1755943109957,2.81,204.6,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943110260,2.81,204.6,204.52,4.62373541]
["bitfinex-derivatives","SOLF0:USTF0",1755943110454,2.81,204.6,204.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943110658,24.4492,204.59,204.52,4.62278293]
["bitfinex-derivatives","SOLF0:USTF0",1755943110859,2.81,204.58,204.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943111056,2.81,204.58,204.48,4.6233062]
["bitfinex-derivatives","SOLF0:USTF0",1755943111255,24.4516,204.57,204.49,4.6233062]
["bitfinex-derivatives","SOLF0:USTF0",1755943111456,2.81,204.56,204.5,4.62486906]
["bitfinex-derivatives","SOLF0:USTF0",1755943111664,2.81,204.56,204.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943112657,7.7014,204.53,204.5,4.62497443]
["bitfinex-derivatives","SOLF0:USTF0",1755943112958,7.7014,204.53,204.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755943114263,7.7014,204.53,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943115962,7.4814,204.53,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943117362,7.4816,204.52,204.45,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755943117668,7.4816,204.52,204.46,4.62998297]
["bitfinex-derivatives","SOLF0:USTF0",1755943117964,2.59,204.51,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943118366,2.59,204.51,204.49,4.65464479]
["bitfinex-derivatives","SOLF0:USTF0",1755943118664,2.59,204.51,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943119068,2.59,204.51,204.49,4.65469332]
["bitfinex-derivatives","SOLF0:USTF0",1755943119265,2.59,204.51,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943119464,2.59,204.5,204.49,4.65594514]
["bitfinex-derivatives","SOLF0:USTF0",1755943119964,7.4819,204.51,204.49,4.65594514]
["bitfinex-derivatives","SOLF0:USTF0",1755943120265,7.4819,204.51,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943120465,7.4819,204.51,204.49,4.65909355]
["bitfinex-derivatives","SOLF0:USTF0",1755943120660,7.4819,204.51,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943120661,2.59,204.5,204.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943120856,2.59,204.5,204.49,4.65918502]
["bitfinex-derivatives","SOLF0:USTF0",1755943122268,4.8919,204.51,204.49,4.66196712]
["bitfinex-derivatives","SOLF0:USTF0",1755943122466,7.4819,204.51,204.5,4.66341391]
["bitfinex-derivatives","SOLF0:USTF0",1755943122668,2.59,204.51,204.5,4.66341391]
["bitfinex-derivatives","SOLF0:USTF0",1755943122864,2.59,204.51,204.5,4.66344274]
["bitfinex-derivatives","SOLF0:USTF0",1755943125073,4.8914,204.53,204.5,7.39344274]
["bitfinex-derivatives","SOLF0:USTF0",1755943125074,7.4814,204.53,204.5,7.39344274]
["bitfinex-derivatives","SOLF0:USTF0",1755943125368,7.4814,204.53,204.51,4.66344274]
["bitfinex-derivatives","SOLF0:USTF0",1755943125566,7.4814,204.53,204.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943125766,2.59,204.59,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943126068,2.59,204.59,204.53,4.66793254]
["bitfinex-derivatives","SOLF0:USTF0",1755943126370,2.59,204.59,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943126572,7.4799,204.59,204.53,4.66658808]
["bitfinex-derivatives","SOLF0:USTF0",1755943126771,7.4799,204.59,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943126966,7.4799,204.59,204.53,4.66698506]
["bitfinex-derivatives","SOLF0:USTF0",1755943127166,7.4799,204.59,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943127365,7.4799,204.59,204.53,4.66665087]
["bitfinex-derivatives","SOLF0:USTF0",1755943127565,7.4799,204.59,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943127566,2.59,204.58,204.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943127769,2.59,204.57,204.53,7.39704764]
["bitfinex-derivatives","SOLF0:USTF0",1755943127962,2.59,204.57,204.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943128371,4.8899,204.59,204.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943128572,2.59,204.57,204.53,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755943128771,2.59,204.57,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943136278,2.59,204.57,204.54,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1755943136580,2.59,204.57,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943138379,2.59,204.57,204.55,4.66944411]
["bitfinex-derivatives","SOLF0:USTF0",1755943138679,2.59,204.57,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943138873,2.59,204.58,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943139071,2.59,204.57,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943141382,2.59,204.57,204.55,4.67046035]
["bitfinex-derivatives","SOLF0:USTF0",1755943141681,2.59,204.6,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943141882,2.59,204.6,204.55,4.67046035]
["bitfinex-derivatives","SOLF0:USTF0",1755943142087,2.59,204.6,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943142383,2.59,204.58,204.55,4.67039509]
["bitfinex-derivatives","SOLF0:USTF0",1755943142586,4.8899,204.59,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943142776,2.59,204.57,204.55,4.67092088]
["bitfinex-derivatives","SOLF0:USTF0",1755943142977,2.59,204.57,204.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755943143180,2.59,204.57,204.55,4.66954762]
["bitfinex-derivatives","SOLF0:USTF0",1755943143385,2.59,204.57,204.56,4.66954762]
["bitfinex-derivatives","SOLF0:USTF0",1755943145179,7.6599,204.59,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943146277,2.77,204.59,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943146479,89.58929707,204.61,204.58,7.31944037]
["bitfinex-derivatives","SOLF0:USTF0",1755943146783,2.77,204.59,204.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943147082,2.77,204.59,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943147277,2.77,204.59,204.58,4.66917973]
["bitfinex-derivatives","SOLF0:USTF0",1755943149386,2.77,204.59,204.58,4.67758747]
["bitfinex-derivatives","SOLF0:USTF0",1755943149777,7.6597,204.6,204.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943149981,7.6597,204.6,204.57,7.32642545]
["bitfinex-derivatives","SOLF0:USTF0",1755943150181,7.6597,204.6,204.58,4.67642545]
["bitfinex-derivatives","SOLF0:USTF0",1755943150479,2.77,204.6,204.59,4.67642545]
["bitfinex-derivatives","SOLF0:USTF0",1755943151183,2.77,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943151378,2.77,204.6,204.58,4.67382336]
["bitfinex-derivatives","SOLF0:USTF0",1755943151583,2.77,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943151881,2.77,204.6,204.58,4.67358375]
["bitfinex-derivatives","SOLF0:USTF0",1755943152084,2.77,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943152279,2.77,204.6,204.58,4.67331512]
["bitfinex-derivatives","SOLF0:USTF0",1755943152587,2.77,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943152882,2.77,204.6,204.58,4.67321725]
["bitfinex-derivatives","SOLF0:USTF0",1755943153075,2.77,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943153276,2.77,204.6,204.58,4.67354451]
["bitfinex-derivatives","SOLF0:USTF0",1755943153477,2.77,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943153677,2.77,204.6,204.58,4.67426713]
["bitfinex-derivatives","SOLF0:USTF0",1755943153878,2.77,204.6,204.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943163191,89.58929707,204.61,204.57,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755943163397,89.58929707,204.61,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943164095,92.35929707,204.61,204.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943164295,2.77,204.6,204.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943164493,2.77,204.59,204.58,4.67047469]
["bitfinex-derivatives","SOLF0:USTF0",1755943166402,4.8896,204.6,204.54,3.93749658]
["bitfinex-derivatives","SOLF0:USTF0",1755943166600,7.6596,204.6,204.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943167403,124.7886,204.65,204.54,3.93749658]
["bitfinex-derivatives","SOLF0:USTF0",1755943167600,122.67,204.65,204.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943167801,2.77,204.64,204.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943168002,2.77,204.63,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943168605,2.77,204.62,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943168907,7.6592,204.62,204.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943169408,2.77,204.61,204.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943169703,2.77,204.61,204.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943170806,7.6594,204.61,204.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943173110,2.77,204.6,204.56,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755943173410,2.77,204.6,204.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943174508,2.77,204.6,204.56,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755943174807,4.8894,204.61,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943175106,2.76,204.63,204.55,3.93749658]
["bitfinex-derivatives","SOLF0:USTF0",1755943175107,2.76,204.62,204.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943175309,2.76,204.62,204.56,4.67744253]
["bitfinex-derivatives","SOLF0:USTF0",1755943175508,2.76,204.62,204.57,4.67744253]
["bitfinex-derivatives","SOLF0:USTF0",1755943175710,2.76,204.62,204.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943175911,2.76,204.62,204.56,4.67790034]
["bitfinex-derivatives","SOLF0:USTF0",1755943176209,2.76,204.62,204.57,4.67790034]
["bitfinex-derivatives","SOLF0:USTF0",1755943176509,28.38219658,204.63,204.58,4.67819756]
["bitfinex-derivatives","SOLF0:USTF0",1755943176709,2.76,204.6,204.59,4.67819756]
["bitfinex-derivatives","SOLF0:USTF0",1755943177208,2.76,204.6,204.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943177410,2.76,204.59,204.56,12.10060368]
["bitfinex-derivatives","SOLF0:USTF0",1755943177607,2.76,204.59,204.57,4.67819756]
["bitfinex-derivatives","SOLF0:USTF0",1755943177910,2.76,204.59,204.58,4.67819756]
["bitfinex-derivatives","SOLF0:USTF0",1755943178512,7.65,204.59,204.58,4.67819756]
["bitfinex-derivatives","SOLF0:USTF0",1755943181511,2.76,204.64,204.58,7.38819756]
["bitfinex-derivatives","SOLF0:USTF0",1755943181705,2.76,204.64,204.59,4.67819756]
["bitfinex-derivatives","SOLF0:USTF0",1755943181907,2.76,204.64,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943182111,2.76,204.64,204.59,4.63798456]
["bitfinex-derivatives","SOLF0:USTF0",1755943182312,2.76,204.64,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943182513,4.8894,204.61,204.59,4.63844927]
["bitfinex-derivatives","SOLF0:USTF0",1755943182713,7.6494,204.61,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943182911,7.6494,204.61,204.59,4.63844927]
["bitfinex-derivatives","SOLF0:USTF0",1755943183112,7.6494,204.61,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943183113,2.76,204.59,204.53,6.64749658]
["bitfinex-derivatives","SOLF0:USTF0",1755943183308,2.76,204.59,204.54,11.22103051]
["bitfinex-derivatives","SOLF0:USTF0",1755943183616,2.76,204.59,204.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943183805,2.76,204.59,204.57,4.63851755]
["bitfinex-derivatives","SOLF0:USTF0",1755943184009,2.76,204.59,204.58,4.63851755]
["bitfinex-derivatives","SOLF0:USTF0",1755943184210,7.6499,204.59,204.58,4.63851755]
["bitfinex-derivatives","SOLF0:USTF0",1755943185216,4.8899,204.59,204.58,4.63851755]
["bitfinex-derivatives","SOLF0:USTF0",1755943185717,4.8899,204.59,204.58,7.34851755]
["bitfinex-derivatives","SOLF0:USTF0",1755943186318,4.8893,204.61,204.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943186618,122.66,204.65,204.6,4.63893979]
["bitfinex-derivatives","SOLF0:USTF0",1755943186821,2.76,204.64,204.61,7.34893979]
["bitfinex-derivatives","SOLF0:USTF0",1755943187117,2.76,204.64,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943187317,119.9,204.65,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943187519,7.6489,204.63,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943191820,4.8889,204.63,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943192117,4.8889,204.63,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943192318,4.8889,204.63,204.59,4.64074608]
["bitfinex-derivatives","SOLF0:USTF0",1755943192519,7.6489,204.63,204.6,7.35074608]
["bitfinex-derivatives","SOLF0:USTF0",1755943192719,7.6489,204.63,204.61,4.64074608]
["bitfinex-derivatives","SOLF0:USTF0",1755943192919,7.6489,204.63,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943193117,7.6489,204.63,204.61,4.64053441]
["bitfinex-derivatives","SOLF0:USTF0",1755943193322,7.6489,204.63,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943193509,7.6489,204.63,204.61,4.64071679]
["bitfinex-derivatives","SOLF0:USTF0",1755943193715,7.6489,204.63,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943193914,7.6489,204.63,204.61,4.64071679]
["bitfinex-derivatives","SOLF0:USTF0",1755943194120,7.6489,204.63,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943194321,7.6489,204.63,204.61,7.35070712]
["bitfinex-derivatives","SOLF0:USTF0",1755943194619,7.6489,204.63,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943198327,4.8889,204.63,204.58,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1755943198627,4.8885,204.65,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943198829,4.8885,204.65,204.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943199028,7.6485,204.65,204.63,4.64059414]
["bitfinex-derivatives","SOLF0:USTF0",1755943199228,7.6485,204.65,204.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943199430,7.6485,204.65,204.63,4.63903029]
["bitfinex-derivatives","SOLF0:USTF0",1755943199619,7.6485,204.65,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943199823,7.6485,204.65,204.62,4.64045309]
["bitfinex-derivatives","SOLF0:USTF0",1755943200017,7.6485,204.65,204.63,7.35045309]
["bitfinex-derivatives","SOLF0:USTF0",1755943200222,7.6485,204.65,204.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943200528,7.6485,204.65,204.64,4.64058003]
["bitfinex-derivatives","SOLF0:USTF0",1755943200827,2.76,204.69,204.64,4.64058003]
["bitfinex-derivatives","SOLF0:USTF0",1755943201029,2.76,204.73,204.65,13.29101482]
["bitfinex-derivatives","SOLF0:USTF0",1755943201227,2.76,204.73,204.66,7.35058003]
["bitfinex-derivatives","SOLF0:USTF0",1755943201427,2.76,204.73,204.67,4.64058003]
["bitfinex-derivatives","SOLF0:USTF0",1755943201628,3.93749658,204.75,204.68,7.35058003]
["bitfinex-derivatives","SOLF0:USTF0",1755943201930,2.76,204.74,204.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943202527,2.76,204.7,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943202727,119.76,204.76,204.54,29.9353756]
["bitfinex-derivatives","SOLF0:USTF0",1755943202728,3.93749658,204.65,204.61,8.9600698]
["bitfinex-derivatives","SOLF0:USTF0",1755943203028,2.76,204.56,204.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943203231,3.93749658,204.52,204.5,4.63443991]
["bitfinex-derivatives","SOLF0:USTF0",1755943203531,2.83,204.51,204.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943203727,3.93749658,204.5,204.44,15.54002202]
["bitfinex-derivatives","SOLF0:USTF0",1755943203928,2.83,204.47,204.45,11.20075566]
["bitfinex-derivatives","SOLF0:USTF0",1755943204232,7.7227,204.47,204.37,6.76749658]
["bitfinex-derivatives","SOLF0:USTF0",1755943204527,134.46,204.55,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943204528,4.8919,204.51,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943204734,2.83,204.5,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943204927,2.83,204.5,204.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943205234,2.83,204.54,204.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943205528,2.83,204.54,204.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943205832,2.83,204.54,204.48,4.63755566]
["bitfinex-derivatives","SOLF0:USTF0",1755943206031,2.83,204.53,204.49,4.63755566]
["bitfinex-derivatives","SOLF0:USTF0",1755943206225,27.2818,204.57,204.5,4.63755566]
["bitfinex-derivatives","SOLF0:USTF0",1755943206427,2.83,204.53,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943206732,2.83,204.46,204.4,11.17715501]
["bitfinex-derivatives","SOLF0:USTF0",1755943206922,2.83,204.46,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943206923,2.83,204.45,204.41,4.62582068]
["bitfinex-derivatives","SOLF0:USTF0",1755943207121,4.8929,204.46,204.42,7.45582068]
["bitfinex-derivatives","SOLF0:USTF0",1755943207322,2.83,204.45,204.43,4.62582068]
["bitfinex-derivatives","SOLF0:USTF0",1755943207531,2.83,204.45,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943207721,2.83,204.45,204.39,6.49697752]
["bitfinex-derivatives","SOLF0:USTF0",1755943207928,24.4625,204.48,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943207929,2.83,204.46,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943208129,120.16,204.5,204.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943208329,120.16,204.5,204.44,4.62456655]
["bitfinex-derivatives","SOLF0:USTF0",1755943208529,2.83,204.49,204.45,4.62456655]
["bitfinex-derivatives","SOLF0:USTF0",1755943208724,2.83,204.49,204.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943208924,2.83,204.49,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943209131,2.83,204.49,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943209328,2.83,204.49,204.41,4.5766317]
["bitfinex-derivatives","SOLF0:USTF0",1755943209527,4.8925,204.48,204.42,4.5766317]
["bitfinex-derivatives","SOLF0:USTF0",1755943209832,4.8925,204.48,204.35,11.05556761]
["bitfinex-derivatives","SOLF0:USTF0",1755943209833,2.83,204.47,204.43,7.4066317]
["bitfinex-derivatives","SOLF0:USTF0",1755943210038,2.83,204.47,204.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943210230,2.83,204.47,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943210534,2.83,204.47,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943210833,2.83,204.47,204.41,4.57445027]
["bitfinex-derivatives","SOLF0:USTF0",1755943211035,2.83,204.47,204.42,4.57445027]
["bitfinex-derivatives","SOLF0:USTF0",1755943211340,2.83,204.47,204.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943212337,2.83,204.47,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943212537,2.83,204.47,204.42,7.39937973]
["bitfinex-derivatives","SOLF0:USTF0",1755943212733,2.83,204.46,204.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943212926,4.8925,204.48,204.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943213131,7.7225,204.48,204.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943213531,2.83,204.47,204.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943213730,4.8925,204.48,204.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943213935,2.83,204.46,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943214135,122.99,204.5,204.39,4.56811353]
["bitfinex-derivatives","SOLF0:USTF0",1755943214340,122.99,204.5,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943214838,4.8924,204.49,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943215932,4.8926,204.47,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943216136,2.83,204.52,204.42,9.26029007]
["bitfinex-derivatives","SOLF0:USTF0",1755943216438,2.83,204.52,204.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943216634,2.83,204.52,204.45,10.97713776]
["bitfinex-derivatives","SOLF0:USTF0",1755943216834,2.83,204.52,204.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943217035,4.8912,204.54,204.48,9.26029007]
["bitfinex-derivatives","SOLF0:USTF0",1755943217339,4.8912,204.54,204.49,6.42886761]
["bitfinex-derivatives","SOLF0:USTF0",1755943217642,2.83,204.58,204.5,13.80150843]
["bitfinex-derivatives","SOLF0:USTF0",1755943217937,2.83,204.58,204.51,10.97150843]
["bitfinex-derivatives","SOLF0:USTF0",1755943218138,2.83,204.58,204.52,4.56498665]
["bitfinex-derivatives","SOLF0:USTF0",1755943218340,4.8902,204.58,204.53,4.56498665]
["bitfinex-derivatives","SOLF0:USTF0",1755943218538,2.83,204.57,204.54,4.56498665]
["bitfinex-derivatives","SOLF0:USTF0",1755943218737,2.83,204.57,204.55,4.56498665]
["bitfinex-derivatives","SOLF0:USTF0",1755943218940,2.83,204.57,204.56,4.55943318]
["bitfinex-derivatives","SOLF0:USTF0",1755943219137,4.8895,204.61,204.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943219336,4.8895,204.61,204.54,4.55873534]
["bitfinex-derivatives","SOLF0:USTF0",1755943219531,4.8895,204.61,204.55,4.55873534]
["bitfinex-derivatives","SOLF0:USTF0",1755943219836,2.83,204.59,204.56,4.55873534]
["bitfinex-derivatives","SOLF0:USTF0",1755943220135,2.83,204.59,204.57,4.56003188]
["bitfinex-derivatives","SOLF0:USTF0",1755943220337,2.83,204.59,204.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943220537,2.83,204.59,204.54,6.42287233]
["bitfinex-derivatives","SOLF0:USTF0",1755943220735,2.83,204.59,204.49,6.16026761]
["bitfinex-derivatives","SOLF0:USTF0",1755943220736,2.83,204.59,204.55,7.38967155]
["bitfinex-derivatives","SOLF0:USTF0",1755943221037,144.8245,204.63,204.56,4.55967155]
["bitfinex-derivatives","SOLF0:USTF0",1755943221038,24.4456,204.62,204.56,4.55967155]
["bitfinex-derivatives","SOLF0:USTF0",1755943221238,2.83,204.58,204.57,4.56032463]
["bitfinex-derivatives","SOLF0:USTF0",1755943221639,2.83,204.58,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943221840,2.83,204.58,204.51,10.96714453]
["bitfinex-derivatives","SOLF0:USTF0",1755943222038,2.83,204.58,204.52,10.96714453]
["bitfinex-derivatives","SOLF0:USTF0",1755943222238,4.89,204.58,204.53,6.42383975]
["bitfinex-derivatives","SOLF0:USTF0",1755943222448,2.83,204.57,204.54,4.5603616]
["bitfinex-derivatives","SOLF0:USTF0",1755943222642,2.83,204.57,204.55,4.5603616]
["bitfinex-derivatives","SOLF0:USTF0",1755943222946,2.83,204.57,204.56,4.55955673]
["bitfinex-derivatives","SOLF0:USTF0",1755943223244,4.8894,204.61,204.56,7.38955673]
["bitfinex-derivatives","SOLF0:USTF0",1755943223542,2.83,204.6,204.57,4.55955673]
["bitfinex-derivatives","SOLF0:USTF0",1755943223743,2.83,204.6,204.58,4.55955673]
["bitfinex-derivatives","SOLF0:USTF0",1755943223935,2.83,204.6,204.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943224136,2.83,204.6,204.57,4.5594689]
["bitfinex-derivatives","SOLF0:USTF0",1755943224341,2.83,204.6,204.58,4.55960749]
["bitfinex-derivatives","SOLF0:USTF0",1755943224543,4.8898,204.59,204.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943224840,4.8898,204.59,204.57,4.55965503]
["bitfinex-derivatives","SOLF0:USTF0",1755943225041,4.8898,204.59,204.58,4.55965503]
["bitfinex-derivatives","SOLF0:USTF0",1755943225237,4.8898,204.59,204.58,4.55980621]
["bitfinex-derivatives","SOLF0:USTF0",1755943225443,4.891,204.54,204.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943225643,2.83,204.61,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943225942,2.83,204.61,204.51,6.40908065]
["bitfinex-derivatives","SOLF0:USTF0",1755943226144,2.83,204.61,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943226545,4.8904,204.57,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943227348,4.8897,204.6,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943227547,2.83,204.61,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943228549,4.8904,204.57,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943228741,2.83,204.59,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943229641,2.83,204.56,204.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943230650,4.8909,204.55,204.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943231147,7.7209,204.55,204.47,125.61799673]
["bitfinex-derivatives","SOLF0:USTF0",1755943231342,7.7209,204.55,204.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943232246,4.8909,204.55,204.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943233442,24.4419,204.65,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943233643,2.64,204.64,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943234048,4.8899,204.59,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943235043,4.8894,204.61,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943235647,4.8897,204.6,204.53,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1755943235847,2.64,204.63,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943236452,2.64,204.63,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943236644,4.8899,204.59,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943237447,4.8899,204.59,204.53,4.50191933]
["bitfinex-derivatives","SOLF0:USTF0",1755943237644,7.5299,204.59,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943238250,4.8899,204.59,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943238454,2.64,204.58,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943238649,2.64,204.57,204.53,4.50283303]
["bitfinex-derivatives","SOLF0:USTF0",1755943238848,2.64,204.57,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943239047,2.64,204.62,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943239551,7.5304,204.57,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943240354,7.5304,204.57,204.54,4.42566879]
["bitfinex-derivatives","SOLF0:USTF0",1755943240546,7.5304,204.57,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943240748,7.5304,204.57,204.54,4.42568224]
["bitfinex-derivatives","SOLF0:USTF0",1755943241048,7.5304,204.57,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943241349,4.8899,204.59,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943241544,2.64,204.58,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943242555,7.5301,204.58,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943243054,2.64,204.57,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943243255,7.5304,204.57,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943243457,7.5304,204.57,204.51,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1755943243754,2.64,204.56,204.52,13.49786569]
["bitfinex-derivatives","SOLF0:USTF0",1755943243957,2.64,204.56,204.53,4.42450441]
["bitfinex-derivatives","SOLF0:USTF0",1755943244157,2.64,204.56,204.54,4.42450441]
["bitfinex-derivatives","SOLF0:USTF0",1755943244358,2.64,204.56,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943244558,2.64,204.56,204.53,4.42564773]
["bitfinex-derivatives","SOLF0:USTF0",1755943244858,2.64,204.56,204.54,4.42564773]
["bitfinex-derivatives","SOLF0:USTF0",1755943245159,2.64,204.56,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943245355,2.64,204.56,204.53,6.28396961]
["bitfinex-derivatives","SOLF0:USTF0",1755943245559,2.64,204.56,204.54,4.42567081]
["bitfinex-derivatives","SOLF0:USTF0",1755943245862,2.64,204.56,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943246064,7.5306,204.56,204.53,6.28396813]
["bitfinex-derivatives","SOLF0:USTF0",1755943246258,7.5306,204.56,204.54,4.42573688]
["bitfinex-derivatives","SOLF0:USTF0",1755943246460,2.64,204.55,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943246866,4.8906,204.56,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943247062,4.8906,204.56,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943247564,2.64,204.57,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943248566,2.64,204.56,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943249460,2.64,204.6,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943249664,2.64,204.6,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943249961,2.64,204.6,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943250358,2.64,204.6,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943250561,2.64,204.63,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943251066,2.64,204.63,204.48,144.602]
["bitfinex-derivatives","SOLF0:USTF0",1755943251067,2.64,204.67,204.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943251261,2.64,204.67,204.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943251458,24.4343,204.72,204.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943251668,2.64,204.71,204.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943251857,2.64,204.71,204.62,4.42552132]
["bitfinex-derivatives","SOLF0:USTF0",1755943252061,4.8877,204.68,204.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943252373,7.5277,204.68,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943253865,7.5277,204.68,204.62,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755943254164,7.5277,204.68,204.63,7.23156418]
["bitfinex-derivatives","SOLF0:USTF0",1755943254364,7.5277,204.68,204.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943254670,7.528,204.67,204.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943255865,24.4337,204.72,204.56,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1755943256064,7.5286,204.64,204.57,18.10049486]
["bitfinex-derivatives","SOLF0:USTF0",1755943256364,7.5286,204.64,204.58,6.576913]
["bitfinex-derivatives","SOLF0:USTF0",1755943256667,7.5286,204.64,204.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943256865,7.5286,204.64,204.61,4.60351703]
["bitfinex-derivatives","SOLF0:USTF0",1755943257066,7.5286,204.64,204.62,4.60351703]
["bitfinex-derivatives","SOLF0:USTF0",1755943257366,7.5286,204.64,204.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943257668,7.5286,204.64,204.61,4.60546314]
["bitfinex-derivatives","SOLF0:USTF0",1755943257869,7.5286,204.64,204.62,4.60546314]
["bitfinex-derivatives","SOLF0:USTF0",1755943258171,7.5286,204.64,204.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943258372,7.5286,204.64,204.61,4.60800819]
["bitfinex-derivatives","SOLF0:USTF0",1755943258571,7.5286,204.64,204.62,4.60800819]
["bitfinex-derivatives","SOLF0:USTF0",1755943258870,7.5286,204.64,204.63,4.60800819]
["bitfinex-derivatives","SOLF0:USTF0",1755943260063,4.8893,204.61,204.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943260262,4.8893,204.61,204.59,11.15634894]
["bitfinex-derivatives","SOLF0:USTF0",1755943260462,4.8893,204.61,204.6,4.60881435]
["bitfinex-derivatives","SOLF0:USTF0",1755943260665,4.8889,204.63,204.6,4.60881435]
["bitfinex-derivatives","SOLF0:USTF0",1755943260867,7.5289,204.63,204.61,4.60881435]
["bitfinex-derivatives","SOLF0:USTF0",1755943261073,7.5289,204.63,204.62,4.60881435]
["bitfinex-derivatives","SOLF0:USTF0",1755943262168,4.8884,204.65,204.62,7.24259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943262370,4.8884,204.65,204.63,4.61259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943262568,4.8884,204.65,204.64,4.61259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943262769,4.8879,204.67,204.64,4.61259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943262971,4.8879,204.67,204.65,4.61259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943263170,4.8879,204.67,204.66,4.61259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943263372,4.8874,204.69,204.66,4.61259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943263568,4.8874,204.69,204.67,4.61259983]
["bitfinex-derivatives","SOLF0:USTF0",1755943263868,4.8878,204.68,204.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943264074,24.4306,204.75,204.66,4.61263597]
["bitfinex-derivatives","SOLF0:USTF0",1755943264377,2.66,204.72,204.67,4.61263597]
["bitfinex-derivatives","SOLF0:USTF0",1755943264677,4.8875,204.69,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943264871,4.8875,204.69,204.63,11.16234467]
["bitfinex-derivatives","SOLF0:USTF0",1755943265068,4.8875,204.69,204.61,6.16026761]
["bitfinex-derivatives","SOLF0:USTF0",1755943265069,7.5475,204.69,204.64,13.93234467]
["bitfinex-derivatives","SOLF0:USTF0",1755943265273,2.66,204.68,204.65,11.16234467]
["bitfinex-derivatives","SOLF0:USTF0",1755943265475,2.66,204.68,204.66,4.61135034]
["bitfinex-derivatives","SOLF0:USTF0",1755943265675,7.5477,204.68,204.67,4.61135034]
["bitfinex-derivatives","SOLF0:USTF0",1755943266367,4.8872,204.7,204.67,4.61135034]
["bitfinex-derivatives","SOLF0:USTF0",1755943266576,4.8872,204.7,204.68,4.61135034]
["bitfinex-derivatives","SOLF0:USTF0",1755943266773,4.8872,204.7,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943266976,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943267179,7.5472,204.7,204.67,9.51856257]
["bitfinex-derivatives","SOLF0:USTF0",1755943267472,7.5472,204.7,204.68,4.60972041]
["bitfinex-derivatives","SOLF0:USTF0",1755943267673,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943267871,7.5472,204.7,204.67,4.60692307]
["bitfinex-derivatives","SOLF0:USTF0",1755943268069,7.5472,204.7,204.68,4.60692307]
["bitfinex-derivatives","SOLF0:USTF0",1755943268371,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943268569,7.5472,204.7,204.67,4.60532347]
["bitfinex-derivatives","SOLF0:USTF0",1755943268769,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943268970,7.5472,204.7,204.67,4.52387728]
["bitfinex-derivatives","SOLF0:USTF0",1755943269177,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943269378,7.5472,204.7,204.67,4.52287658]
["bitfinex-derivatives","SOLF0:USTF0",1755943269580,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943269779,7.5472,204.7,204.67,4.52287658]
["bitfinex-derivatives","SOLF0:USTF0",1755943269980,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943270182,4.8875,204.69,204.67,4.52287658]
["bitfinex-derivatives","SOLF0:USTF0",1755943270378,4.8875,204.69,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943270580,7.5475,204.69,204.67,4.52202292]
["bitfinex-derivatives","SOLF0:USTF0",1755943270882,2.66,204.69,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943271085,2.66,204.69,204.63,15.68661491]
["bitfinex-derivatives","SOLF0:USTF0",1755943271279,24.4306,204.75,204.64,11.37832218]
["bitfinex-derivatives","SOLF0:USTF0",1755943271581,2.66,204.73,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943272483,4.8875,204.69,204.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943273178,4.8877,204.68,204.62,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755943273387,7.5477,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943273677,7.5477,204.68,204.65,9.41899013]
["bitfinex-derivatives","SOLF0:USTF0",1755943273872,7.5477,204.68,204.66,4.51967799]
["bitfinex-derivatives","SOLF0:USTF0",1755943274078,7.5477,204.68,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943274279,7.5477,204.68,204.65,9.41943775]
["bitfinex-derivatives","SOLF0:USTF0",1755943274478,4.888,204.67,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943274680,7.548,204.67,204.65,4.51997474]
["bitfinex-derivatives","SOLF0:USTF0",1755943274880,7.548,204.67,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943275183,7.548,204.67,204.61,6.16026761]
["bitfinex-derivatives","SOLF0:USTF0",1755943275184,2.66,204.72,204.65,14.14086501]
["bitfinex-derivatives","SOLF0:USTF0",1755943275385,2.66,204.72,204.66,9.41742876]
["bitfinex-derivatives","SOLF0:USTF0",1755943275686,2.66,204.72,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943275985,2.66,204.72,204.66,4.51898642]
["bitfinex-derivatives","SOLF0:USTF0",1755943276188,2.66,204.72,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943276387,2.66,204.72,204.66,4.51911886]
["bitfinex-derivatives","SOLF0:USTF0",1755943276587,4.8872,204.7,204.67,11.37192416]
["bitfinex-derivatives","SOLF0:USTF0",1755943276782,7.5472,204.7,204.68,9.41803018]
["bitfinex-derivatives","SOLF0:USTF0",1755943276991,7.5472,204.7,204.69,4.51927492]
["bitfinex-derivatives","SOLF0:USTF0",1755943277187,7.5472,204.7,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943277389,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943277584,7.5472,204.7,204.67,11.37214889]
["bitfinex-derivatives","SOLF0:USTF0",1755943277891,7.5472,204.7,204.68,9.41821797]
["bitfinex-derivatives","SOLF0:USTF0",1755943278187,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943278382,7.5472,204.7,204.67,11.37358951]
["bitfinex-derivatives","SOLF0:USTF0",1755943278587,7.5472,204.7,204.68,9.41940831]
["bitfinex-derivatives","SOLF0:USTF0",1755943278891,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943279084,7.5472,204.7,204.67,11.37359586]
["bitfinex-derivatives","SOLF0:USTF0",1755943279285,7.5472,204.7,204.68,9.41941466]
["bitfinex-derivatives","SOLF0:USTF0",1755943279484,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943279685,7.5472,204.7,204.67,11.3737439]
["bitfinex-derivatives","SOLF0:USTF0",1755943279888,7.5472,204.7,204.68,9.41953726]
["bitfinex-derivatives","SOLF0:USTF0",1755943280085,7.5472,204.7,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943280290,7.5472,204.7,204.67,11.37646909]
["bitfinex-derivatives","SOLF0:USTF0",1755943280493,7.5472,204.7,204.68,9.42177586]
["bitfinex-derivatives","SOLF0:USTF0",1755943280685,7.5472,204.7,204.69,4.52101672]
["bitfinex-derivatives","SOLF0:USTF0",1755943280887,7.5472,204.7,204.69,9.42170368]
["bitfinex-derivatives","SOLF0:USTF0",1755943281581,4.8867,204.72,204.69,12.19170368]
["bitfinex-derivatives","SOLF0:USTF0",1755943281787,7.5467,204.72,204.7,9.42181687]
["bitfinex-derivatives","SOLF0:USTF0",1755943281987,7.5467,204.72,204.71,4.52101672]
["bitfinex-derivatives","SOLF0:USTF0",1755943282185,7.5467,204.72,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943282186,2.66,204.72,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943282397,24.4303,204.75,204.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943282589,2.66,204.71,204.69,11.36428518]
["bitfinex-derivatives","SOLF0:USTF0",1755943282789,7.5469,204.71,204.7,4.51629867]
["bitfinex-derivatives","SOLF0:USTF0",1755943283692,4.8875,204.69,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943283893,4.8875,204.69,204.66,18.43376161]
["bitfinex-derivatives","SOLF0:USTF0",1755943284092,4.8875,204.69,204.67,11.3609521]
["bitfinex-derivatives","SOLF0:USTF0",1755943284387,4.8875,204.69,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943284388,7.5475,204.69,204.68,11.3609521]
["bitfinex-derivatives","SOLF0:USTF0",1755943284984,7.5475,204.69,204.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943285190,7.5475,204.69,204.67,11.36211128]
["bitfinex-derivatives","SOLF0:USTF0",1755943285486,7.5475,204.69,204.68,11.36211128]
["bitfinex-derivatives","SOLF0:USTF0",1755943285692,7.5475,204.69,204.68,11.36335124]
["bitfinex-derivatives","SOLF0:USTF0",1755943285891,7.5475,204.69,204.68,6.46816709]
["bitfinex-derivatives","SOLF0:USTF0",1755943286089,4.8883,204.66,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943286290,2.66,204.66,204.63,11.36828775]
["bitfinex-derivatives","SOLF0:USTF0",1755943286589,2.66,204.7,204.64,15.67449383]
["bitfinex-derivatives","SOLF0:USTF0",1755943286789,2.66,204.69,204.65,14.13828775]
["bitfinex-derivatives","SOLF0:USTF0",1755943286990,24.4326,204.73,204.66,4.5178302]
["bitfinex-derivatives","SOLF0:USTF0",1755943287193,2.66,204.68,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943287396,2.66,204.68,204.66,4.5191836]
["bitfinex-derivatives","SOLF0:USTF0",1755943287598,2.66,204.68,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943287799,2.66,204.68,204.66,4.52044551]
["bitfinex-derivatives","SOLF0:USTF0",1755943288005,2.66,204.68,204.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943288293,24.4335,204.72,204.66,9.42308548]
["bitfinex-derivatives","SOLF0:USTF0",1755943288492,4.888,204.67,204.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943288696,4.888,204.67,204.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943288897,4.888,204.67,204.65,9.42448462]
["bitfinex-derivatives","SOLF0:USTF0",1755943289094,4.888,204.67,204.66,4.5223738]
["bitfinex-derivatives","SOLF0:USTF0",1755943289400,4.888,204.67,204.66,9.42361574]
["bitfinex-derivatives","SOLF0:USTF0",1755943289401,7.548,204.67,204.66,9.42361574]
["bitfinex-derivatives","SOLF0:USTF0",1755943289594,7.548,204.67,204.66,4.5223738]
["bitfinex-derivatives","SOLF0:USTF0",1755943290099,4.8886,204.64,204.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943290302,4.8886,204.64,204.62,18.48156026]
["bitfinex-derivatives","SOLF0:USTF0",1755943290489,4.8886,204.64,204.63,15.71156026]
["bitfinex-derivatives","SOLF0:USTF0",1755943290891,7.5486,204.64,204.63,4.52249453]
["bitfinex-derivatives","SOLF0:USTF0",1755943291096,4.8893,204.61,204.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755943291391,4.8893,204.61,204.59,18.49463286]
["bitfinex-derivatives","SOLF0:USTF0",1755943291692,4.8893,204.61,204.6,15.72463286]
["bitfinex-derivatives","SOLF0:USTF0",1755943291991,4.8893,204.61,204.6,15.7262343]
["bitfinex-derivatives","SOLF0:USTF0",1755943292998,7.5493,204.61,204.6,15.7262343]
["bitfinex-derivatives","SOLF0:USTF0",1755943294203,7.5493,204.61,204.6,10.82153852]
["bitfinex-derivatives","SOLF0:USTF0",1755943294397,7.5493,204.61,204.6,15.74126624]
["bitfinex-derivatives","SOLF0:USTF0",1755943294798,7.5493,204.61,204.6,15.74361162]
["bitfinex-derivatives","SOLF0:USTF0",1755943297304,7.5493,204.61,204.6,11.21089286]
["bitfinex-derivatives","SOLF0:USTF0",1755943297499,7.5493,204.61,204.6,15.74641962]
["bitfinex-derivatives","SOLF0:USTF0",1755943300403,7.5493,204.61,204.6,15.77525855]
["bitfinex-derivatives","SOLF0:USTF0",1755943303510,7.5493,204.61,204.6,11.15929062]
["bitfinex-derivatives","SOLF0:USTF0",1755943303711,7.5493,204.61,204.6,15.69030256]
["bitfinex-derivatives","SOLF0:USTF0",1755943303905,4.8889,204.63,204.6,15.69030256]
["bitfinex-derivatives","SOLF0:USTF0",1755943304107,6.16026761,204.69,204.61,15.68568269]
["bitfinex-derivatives","SOLF0:USTF0",1755943304306,2.69,204.68,204.62,11.37512502]
["bitfinex-derivatives","SOLF0:USTF0",1755943304506,6.16026761,204.69,204.63,11.37512502]
["bitfinex-derivatives","SOLF0:USTF0",1755943304806,6.16026761,204.69,204.64,11.37512502]
["bitfinex-derivatives","SOLF0:USTF0",1755943305006,6.16026761,204.69,204.65,4.53154836]
["bitfinex-derivatives","SOLF0:USTF0",1755943305311,30.59616761,204.7,204.66,4.53154836]
["bitfinex-derivatives","SOLF0:USTF0",1755943305611,4.8885,204.65,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943305812,7.5785,204.65,204.62,15.68729456]
["bitfinex-derivatives","SOLF0:USTF0",1755943306109,7.5785,204.65,204.63,11.37615788]
["bitfinex-derivatives","SOLF0:USTF0",1755943306413,7.5785,204.65,204.64,11.37615788]
["bitfinex-derivatives","SOLF0:USTF0",1755943306605,7.5785,204.65,204.64,6.50918909]
["bitfinex-derivatives","SOLF0:USTF0",1755943306810,7.5785,204.65,204.64,11.37727981]
["bitfinex-derivatives","SOLF0:USTF0",1755943309512,2.69,204.65,204.64,11.37727981]
["bitfinex-derivatives","SOLF0:USTF0",1755943310515,2.69,204.65,204.64,4.53125642]
["bitfinex-derivatives","SOLF0:USTF0",1755943311615,4.8888,204.64,204.58,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755943311811,4.8888,204.64,204.59,11.37876153]
["bitfinex-derivatives","SOLF0:USTF0",1755943312009,4.8888,204.64,204.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943312310,4.8888,204.64,204.59,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755943312311,4.8888,204.64,204.62,11.37876153]
["bitfinex-derivatives","SOLF0:USTF0",1755943312513,4.8888,204.64,204.63,4.53227028]
["bitfinex-derivatives","SOLF0:USTF0",1755943313013,4.8888,204.64,204.63,4.5320068]
["bitfinex-derivatives","SOLF0:USTF0",1755943315015,7.5788,204.64,204.63,4.5320068]
["bitfinex-derivatives","SOLF0:USTF0",1755943315811,4.8893,204.62,204.5,154.53173661]
["bitfinex-derivatives","SOLF0:USTF0",1755943316010,4.8893,204.62,204.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943316214,4.8893,204.62,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943316414,4.8893,204.62,204.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943316614,6.16026761,204.66,204.55,15.69556142]
["bitfinex-derivatives","SOLF0:USTF0",1755943316615,24.4424,204.65,204.57,15.69556142]
["bitfinex-derivatives","SOLF0:USTF0",1755943316817,2.69,204.59,204.58,11.38203465]
["bitfinex-derivatives","SOLF0:USTF0",1755943317611,7.5799,204.59,204.58,11.38203465]
["bitfinex-derivatives","SOLF0:USTF0",1755943319923,4.8881,204.65,204.58,14.09203465]
["bitfinex-derivatives","SOLF0:USTF0",1755943320121,2.69,204.66,204.59,14.09203465]
["bitfinex-derivatives","SOLF0:USTF0",1755943320322,2.69,204.66,204.6,11.38203465]
["bitfinex-derivatives","SOLF0:USTF0",1755943320517,4.8884,204.64,204.61,4.53358978]
["bitfinex-derivatives","SOLF0:USTF0",1755943320819,2.69,204.62,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943321013,7.5788,204.62,204.55,15.62075001]
["bitfinex-derivatives","SOLF0:USTF0",1755943321214,7.5788,204.62,204.56,7.0204282]
["bitfinex-derivatives","SOLF0:USTF0",1755943321420,7.5788,204.62,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755943321615,7.5788,204.62,204.59,14.02166731]
["bitfinex-derivatives","SOLF0:USTF0",1755943321819,7.5788,204.62,204.6,4.7971869]
["bitfinex-derivatives","SOLF0:USTF0",1755943322123,7.5788,204.62,204.61,4.53036475]
["bitfinex-derivatives","SOLF0:USTF0",1755943322424,7.5788,204.62,204.61,6.51472953]
["bitfinex-derivatives","SOLF0:USTF0",1755943323427,7.5788,204.62,204.61,4.53036475]
["bitfinex-derivatives","SOLF0:USTF0",1755943324220,7.5788,204.62,204.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943324221,4.8892,204.61,204.54,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755943324419,4.8892,204.61,204.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943324726,4.8892,204.61,204.59,14.13659094]
["bitfinex-derivatives","SOLF0:USTF0",1755943324921,4.8892,204.61,204.6,11.31659094]
["bitfinex-derivatives","SOLF0:USTF0",1755943326724,4.8892,204.61,204.6,4.53253659]
["bitfinex-derivatives","SOLF0:USTF0",1755943327318,4.8892,204.61,204.6,6.5172021]
["bitfinex-derivatives","SOLF0:USTF0",1755943328127,7.4992,204.61,204.6,6.5172021]
["bitfinex-derivatives","SOLF0:USTF0",1755943330228,7.4992,204.61,204.6,1.98510707]
["bitfinex-derivatives","SOLF0:USTF0",1755943330429,7.4992,204.61,204.6,6.49000147]
["bitfinex-derivatives","SOLF0:USTF0",1755943330930,7.4992,204.61,204.54,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755943330931,4.8893,204.6,204.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943331124,6.16026761,204.65,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943331330,4.8888,204.62,204.6,11.25954396]
["bitfinex-derivatives","SOLF0:USTF0",1755943331534,7.4988,204.62,204.61,11.25954396]
["bitfinex-derivatives","SOLF0:USTF0",1755943331733,7.4988,204.62,204.61,6.49120243]
["bitfinex-derivatives","SOLF0:USTF0",1755943332330,7.4988,204.62,204.61,11.26102823]
["bitfinex-derivatives","SOLF0:USTF0",1755943332531,7.4988,204.62,204.61,4.50516344]
["bitfinex-derivatives","SOLF0:USTF0",1755943333326,7.4988,204.62,204.61,6.49231477]
["bitfinex-derivatives","SOLF0:USTF0",1755943335427,7.4988,204.62,204.61,11.2652744]
["bitfinex-derivatives","SOLF0:USTF0",1755943336528,4.8888,204.62,204.61,7.32516344]
["bitfinex-derivatives","SOLF0:USTF0",1755943336729,4.8888,204.62,204.61,9.31297953]
["bitfinex-derivatives","SOLF0:USTF0",1755943336926,4.8888,204.62,204.61,6.49297953]
["bitfinex-derivatives","SOLF0:USTF0",1755943337536,7.4988,204.62,204.61,6.49297953]
["bitfinex-derivatives","SOLF0:USTF0",1755943338036,7.4988,204.62,204.61,4.50516344]
["bitfinex-derivatives","SOLF0:USTF0",1755943339239,4.8884,204.64,204.61,4.50516344]
["bitfinex-derivatives","SOLF0:USTF0",1755943339425,2.61,204.63,204.62,4.51047549]
["bitfinex-derivatives","SOLF0:USTF0",1755943339627,2.61,204.63,204.62,4.51153771]
["bitfinex-derivatives","SOLF0:USTF0",1755943339926,7.4986,204.63,204.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943340125,2.61,204.63,204.59,15.60831148]
["bitfinex-derivatives","SOLF0:USTF0",1755943340329,119.84,204.66,204.6,15.60885787]
["bitfinex-derivatives","SOLF0:USTF0",1755943340535,2.61,204.63,204.61,6.50583931]
["bitfinex-derivatives","SOLF0:USTF0",1755943340836,119.84,204.66,204.62,4.51533034]
["bitfinex-derivatives","SOLF0:USTF0",1755943341036,144.2793,204.66,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943341236,2.61,204.65,204.6,15.61043909]
["bitfinex-derivatives","SOLF0:USTF0",1755943341435,2.61,204.65,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943341436,2.61,204.63,204.61,6.50637418]
["bitfinex-derivatives","SOLF0:USTF0",1755943341639,2.61,204.63,204.62,4.51570156]
["bitfinex-derivatives","SOLF0:USTF0",1755943342538,7.4985,204.63,204.62,4.51570156]
["bitfinex-derivatives","SOLF0:USTF0",1755943343339,4.8892,204.6,204.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943343536,4.8892,204.6,204.59,4.81102202]
["bitfinex-derivatives","SOLF0:USTF0",1755943343838,4.8892,204.6,204.59,13.91606727]
["bitfinex-derivatives","SOLF0:USTF0",1755943344538,4.8892,204.6,204.59,11.09606727]
["bitfinex-derivatives","SOLF0:USTF0",1755943344741,2.61,204.58,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943344938,2.61,204.59,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943345134,4.8905,204.55,204.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943345337,3.93701661,204.55,204.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943345730,4.8915,204.51,204.44,4.071669]
["bitfinex-derivatives","SOLF0:USTF0",1755943345937,2.61,204.52,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943346230,3.93701661,204.51,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943346433,24.4512,204.56,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943346434,30.60827119,204.56,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943346740,2.61,204.55,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943347341,4.8912,204.52,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943348144,24.4487,204.58,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943348145,122.45,204.58,204.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943349639,4.8903,204.56,204.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943349840,122.45,204.58,204.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943350543,4.8908,204.54,204.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943350745,7.5008,204.54,204.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943351448,7.5008,204.54,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943351843,2.61,204.59,204.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943353746,2.61,204.59,204.45,10.22874019]
["bitfinex-derivatives","SOLF0:USTF0",1755943353951,2.61,204.59,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943354449,4.8899,204.58,204.49,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755943355250,4.8901,204.57,204.5,4.44570781]
["bitfinex-derivatives","SOLF0:USTF0",1755943355547,2.61,204.59,204.51,4.44570781]
["bitfinex-derivatives","SOLF0:USTF0",1755943355748,2.61,204.59,204.52,4.44570781]
["bitfinex-derivatives","SOLF0:USTF0",1755943355944,2.77,204.54,204.53,4.44570781]
["bitfinex-derivatives","SOLF0:USTF0",1755943356750,2.77,204.54,204.53,11.05703731]
["bitfinex-derivatives","SOLF0:USTF0",1755943357947,2.77,204.54,204.53,1.93796756]
["bitfinex-derivatives","SOLF0:USTF0",1755943358250,2.77,204.54,204.53,11.03454329]
["bitfinex-derivatives","SOLF0:USTF0",1755943358451,2.77,204.54,204.53,11.03465603]
["bitfinex-derivatives","SOLF0:USTF0",1755943360256,2.77,204.53,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943360454,2.77,204.53,204.45,4.29963824]
["bitfinex-derivatives","SOLF0:USTF0",1755943360650,2.77,204.53,204.46,4.29963824]
["bitfinex-derivatives","SOLF0:USTF0",1755943360855,2.77,204.53,204.47,4.29963824]
["bitfinex-derivatives","SOLF0:USTF0",1755943361058,2.77,204.47,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943361253,2.77,204.47,204.45,4.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1755943361457,2.77,204.47,204.46,4.29893667]
["bitfinex-derivatives","SOLF0:USTF0",1755943362556,2.77,204.47,204.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943362749,2.77,204.46,204.42,7.01806857]
["bitfinex-derivatives","SOLF0:USTF0",1755943362954,2.77,204.46,204.43,4.29806857]
["bitfinex-derivatives","SOLF0:USTF0",1755943363154,2.77,204.46,204.44,4.29806857]
["bitfinex-derivatives","SOLF0:USTF0",1755943363459,2.77,204.46,204.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943363658,2.77,204.46,204.43,4.29582727]
["bitfinex-derivatives","SOLF0:USTF0",1755943363961,2.77,204.46,204.44,4.29582727]
["bitfinex-derivatives","SOLF0:USTF0",1755943364156,2.77,204.46,204.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943364459,2.77,204.46,204.43,4.29281332]
["bitfinex-derivatives","SOLF0:USTF0",1755943364660,7.6627,204.46,204.44,4.29281332]
["bitfinex-derivatives","SOLF0:USTF0",1755943364854,2.77,204.45,204.36,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755943365056,2.77,204.49,204.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943365360,2.77,204.49,204.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943365548,7.662,204.49,204.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943365749,7.662,204.49,204.43,4.29203596]
["bitfinex-derivatives","SOLF0:USTF0",1755943365949,7.662,204.49,204.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943366155,7.662,204.49,204.43,4.29037775]
["bitfinex-derivatives","SOLF0:USTF0",1755943366459,88.7562955,204.52,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943367052,93.6475955,204.52,204.45,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1755943367460,11.04727119,204.56,204.48,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1755943367763,2.77,204.55,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943367956,2.77,204.59,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943368157,2.77,204.59,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943368456,454.79707119,204.6,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943368660,2.77,204.59,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943368855,2.77,204.59,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943369060,2.77,204.59,204.47,4.28544915]
["bitfinex-derivatives","SOLF0:USTF0",1755943369259,2.77,204.59,204.48,4.28544915]
["bitfinex-derivatives","SOLF0:USTF0",1755943369563,4.8906,204.55,204.49,4.28544915]
["bitfinex-derivatives","SOLF0:USTF0",1755943369763,4.8906,204.55,204.48,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1755943369963,2.77,204.56,204.49,7.00667646]
["bitfinex-derivatives","SOLF0:USTF0",1755943370162,2.77,204.56,204.49,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1755943370862,4.8905,204.55,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943372161,4.8905,204.55,204.5,6.54832536]
["bitfinex-derivatives","SOLF0:USTF0",1755943372357,2.77,204.57,204.51,17.93143376]
["bitfinex-derivatives","SOLF0:USTF0",1755943372564,2.77,204.57,204.52,10.92381603]
["bitfinex-derivatives","SOLF0:USTF0",1755943372763,2.77,204.57,204.53,8.98080357]
["bitfinex-derivatives","SOLF0:USTF0",1755943372964,2.77,204.57,204.54,4.37549067]
["bitfinex-derivatives","SOLF0:USTF0",1755943373259,2.77,204.57,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943373463,124.7699,204.58,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943373464,127.5399,204.58,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943375565,7.6599,204.58,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943376261,119.86,204.59,204.47,24.4616]
["bitfinex-derivatives","SOLF0:USTF0",1755943376465,119.86,204.61,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943376666,2.77,204.6,204.5,4.37497538]
["bitfinex-derivatives","SOLF0:USTF0",1755943376863,2.77,204.6,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943377061,2.77,204.6,204.5,4.37493855]
["bitfinex-derivatives","SOLF0:USTF0",1755943377257,2.77,204.6,204.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943377464,2.77,204.6,204.5,6.26061668]
["bitfinex-derivatives","SOLF0:USTF0",1755943377669,4.8898,204.58,204.51,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1755943378969,4.8898,204.58,204.51,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1755943379768,4.8898,204.58,204.52,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1755943379967,122.63,204.6,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943380167,6.15707119,204.65,204.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943380368,2.77,204.64,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943380561,2.77,204.64,204.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943381358,7.6583,204.64,204.57,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1755943381561,2.77,204.68,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943381967,7.6574,204.68,204.6,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755943382472,2.77,204.68,204.6,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755943383666,4.8877,204.67,204.6,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755943383871,2.77,204.68,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943383872,2.77,204.68,204.58,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755943384272,2.77,204.68,204.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943384478,4.8879,204.66,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755943384977,4.8879,204.66,204.6,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755943385577,7.6574,204.68,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943385774,7.6574,204.68,204.61,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1755943386581,7.6574,204.68,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943386786,2.59,204.72,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943386981,2.59,204.72,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943387181,2.59,204.72,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943387383,2.59,204.72,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943387582,2.59,204.71,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943387779,119.84,204.73,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943388285,124.7262,204.73,204.66,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755943390288,119.84,204.73,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943390590,2.59,204.72,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943391085,4.887,204.7,204.61,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755943391291,2.59,204.69,204.62,6.72813901]
["bitfinex-derivatives","SOLF0:USTF0",1755943391495,2.59,204.69,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943392589,2.59,204.69,204.62,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755943393194,7.4772,204.69,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943397292,119.8,204.73,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943397693,119.8,204.73,204.66,4.8876]
["bitfinex-derivatives","SOLF0:USTF0",1755943397891,119.8,204.73,204.66,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755943398090,7.4759,204.74,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943398294,2.59,204.74,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943398503,91.12288031,204.75,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943399103,93.71288031,204.75,204.65,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1755943399310,91.12288031,204.75,204.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943400309,4.885,204.78,204.65,30.59707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943400310,2.59,204.76,204.68,6.70036929]
["bitfinex-derivatives","SOLF0:USTF0",1755943400499,2.59,204.76,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943400810,2.59,204.76,204.67,11.58478852]
["bitfinex-derivatives","SOLF0:USTF0",1755943401112,7.4761,204.74,204.67,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1755943401512,2.59,204.74,204.68,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755943402912,4.8858,204.75,204.68,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755943403210,2.59,204.73,204.69,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755943403910,2.59,204.73,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943404313,4.8858,204.75,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943404504,2.59,204.72,204.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943404708,2.59,204.72,204.67,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755943405012,2.59,204.72,204.67,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755943405207,2.59,204.75,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943405606,2.59,204.75,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943405804,2.59,204.75,204.68,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1755943407113,2.59,204.75,204.69,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1755943408918,7.4758,204.75,204.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943409308,6.15707119,204.76,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943409514,2.59,204.75,204.64,6.69888639]
["bitfinex-derivatives","SOLF0:USTF0",1755943409718,2.59,204.74,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943409921,2.59,204.74,204.64,6.70196477]
["bitfinex-derivatives","SOLF0:USTF0",1755943410119,2.59,204.74,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943410314,2.59,204.74,204.64,6.70041605]
["bitfinex-derivatives","SOLF0:USTF0",1755943410527,24.4285,204.75,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943410528,7.477,204.7,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943410716,2.59,204.7,204.64,6.70328531]
["bitfinex-derivatives","SOLF0:USTF0",1755943410915,4.8876,204.67,204.59,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755943411111,7.4776,204.67,204.6,6.70726779]
["bitfinex-derivatives","SOLF0:USTF0",1755943411314,2.59,204.75,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943411518,2.59,204.73,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943411712,2.59,204.73,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755943411922,4.8867,204.71,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755943412617,7.477,204.7,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755943413514,7.477,204.7,204.62,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1755943413710,2.66,204.67,204.63,1.96174719]
["bitfinex-derivatives","SOLF0:USTF0",1755943413917,2.66,204.67,204.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943414224,2.66,204.67,204.59,10.96155467]
["bitfinex-derivatives","SOLF0:USTF0",1755943414516,2.66,204.67,204.6,10.96155467]
["bitfinex-derivatives","SOLF0:USTF0",1755943414722,2.66,204.67,204.61,6.71577323]
["bitfinex-derivatives","SOLF0:USTF0",1755943414916,4.8879,204.66,204.62,1.96238363]
["bitfinex-derivatives","SOLF0:USTF0",1755943415113,7.5479,204.66,204.59,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755943415322,7.5479,204.66,204.6,10.96658992]
["bitfinex-derivatives","SOLF0:USTF0",1755943415619,4.8882,204.65,204.61,6.71852241]
["bitfinex-derivatives","SOLF0:USTF0",1755943415823,2.66,204.64,204.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943416021,2.66,204.64,204.59,10.97102839]
["bitfinex-derivatives","SOLF0:USTF0",1755943416222,2.66,204.64,204.6,10.9721503]
["bitfinex-derivatives","SOLF0:USTF0",1755943416417,4.8882,204.65,204.61,6.72422659]
["bitfinex-derivatives","SOLF0:USTF0",1755943416720,7.5482,204.65,204.62,6.72422659]
["bitfinex-derivatives","SOLF0:USTF0",1755943417022,7.5482,204.65,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943417222,7.5482,204.65,204.62,6.75126769]
["bitfinex-derivatives","SOLF0:USTF0",1755943417425,7.5482,204.65,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943417623,7.5482,204.65,204.62,6.75443951]
["bitfinex-derivatives","SOLF0:USTF0",1755943417815,7.5482,204.65,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943418020,7.5482,204.65,204.62,6.75466561]
["bitfinex-derivatives","SOLF0:USTF0",1755943418219,7.5482,204.65,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943418519,2.66,204.64,204.62,6.75529437]
["bitfinex-derivatives","SOLF0:USTF0",1755943418721,2.66,204.64,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943418921,2.66,204.64,204.62,6.75722282]
["bitfinex-derivatives","SOLF0:USTF0",1755943419117,2.66,204.64,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943419424,2.66,204.64,204.62,6.75780245]
["bitfinex-derivatives","SOLF0:USTF0",1755943419623,2.66,204.64,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943419820,2.66,204.64,204.62,6.76060667]
["bitfinex-derivatives","SOLF0:USTF0",1755943420025,7.5482,204.65,204.58,7.4396]
["bitfinex-derivatives","SOLF0:USTF0",1755943420226,7.5482,204.65,204.59,11.01924071]
["bitfinex-derivatives","SOLF0:USTF0",1755943420424,7.5482,204.65,204.6,13.56924071]
["bitfinex-derivatives","SOLF0:USTF0",1755943420725,7.5482,204.65,204.61,11.01924071]
["bitfinex-derivatives","SOLF0:USTF0",1755943420923,7.5482,204.65,204.62,6.76083296]
["bitfinex-derivatives","SOLF0:USTF0",1755943421114,2.66,204.65,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943421314,2.66,204.69,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943421624,2.66,204.69,204.63,11.02385776]
["bitfinex-derivatives","SOLF0:USTF0",1755943421820,2.66,204.69,204.64,6.80934135]
["bitfinex-derivatives","SOLF0:USTF0",1755943422015,2.66,204.69,204.65,6.76429771]
["bitfinex-derivatives","SOLF0:USTF0",1755943422219,2.66,204.69,204.66,6.76429771]
["bitfinex-derivatives","SOLF0:USTF0",1755943422422,2.66,204.69,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943422614,2.66,204.69,204.65,6.76763523]
["bitfinex-derivatives","SOLF0:USTF0",1755943422819,2.66,204.69,204.66,6.76763523]
["bitfinex-derivatives","SOLF0:USTF0",1755943423018,2.66,204.69,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943423216,2.66,204.69,204.65,6.76763523]
["bitfinex-derivatives","SOLF0:USTF0",1755943423420,4.8872,204.69,204.66,6.76763523]
["bitfinex-derivatives","SOLF0:USTF0",1755943423718,7.5472,204.69,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943424025,7.5472,204.69,204.65,6.77009789]
["bitfinex-derivatives","SOLF0:USTF0",1755943424324,7.5472,204.69,204.66,6.77009789]
["bitfinex-derivatives","SOLF0:USTF0",1755943424521,4.8872,204.69,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943424720,2.66,204.66,204.65,6.77425722]
["bitfinex-derivatives","SOLF0:USTF0",1755943426520,24.4333,204.71,204.65,6.77425722]
["bitfinex-derivatives","SOLF0:USTF0",1755943426521,2.66,204.71,204.65,4.80271695]
["bitfinex-derivatives","SOLF0:USTF0",1755943426723,2.66,204.71,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943426925,2.66,204.71,204.63,6.77538493]
["bitfinex-derivatives","SOLF0:USTF0",1755943427225,2.66,204.71,204.64,6.77538493]
["bitfinex-derivatives","SOLF0:USTF0",1755943427418,2.66,204.71,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943427622,4.8873,204.69,204.63,6.7759334]
["bitfinex-derivatives","SOLF0:USTF0",1755943427923,119.86,204.72,204.64,6.7759334]
["bitfinex-derivatives","SOLF0:USTF0",1755943428128,2.66,204.67,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943428320,2.66,204.67,204.63,9.32726824]
["bitfinex-derivatives","SOLF0:USTF0",1755943428519,119.86,204.72,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755943428520,6.15707119,204.7,204.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943428725,2.66,204.69,204.6,11.04646875]
["bitfinex-derivatives","SOLF0:USTF0",1755943428927,2.66,204.69,204.61,6.77809145]
["bitfinex-derivatives","SOLF0:USTF0",1755943429226,2.66,204.69,204.62,6.77809145]
["bitfinex-derivatives","SOLF0:USTF0",1755943429427,4.8879,204.66,204.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943429626,4.8879,204.66,204.6,6.78049964]
["bitfinex-derivatives","SOLF0:USTF0",1755943429826,7.5479,204.66,204.61,9.33049964]
["bitfinex-derivatives","SOLF0:USTF0",1755943430028,7.5479,204.66,204.62,6.78049964]
["bitfinex-derivatives","SOLF0:USTF0",1755943430228,7.5479,204.66,204.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943430429,4.8874,204.68,204.62,9.33188472]
["bitfinex-derivatives","SOLF0:USTF0",1755943430630,4.8874,204.68,204.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943434834,4.887,204.7,204.63,1.97323759]
["bitfinex-derivatives","SOLF0:USTF0",1755943435042,4.887,204.7,204.62,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755943435233,4.887,204.7,204.63,6.77973765]
["bitfinex-derivatives","SOLF0:USTF0",1755943435433,4.887,204.7,204.62,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1755943435731,4.887,204.7,204.63,6.77966808]
["bitfinex-derivatives","SOLF0:USTF0",1755943435933,4.887,204.7,204.63,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1755943436540,4.887,204.7,204.64,6.77901032]
["bitfinex-derivatives","SOLF0:USTF0",1755943436834,2.66,204.69,204.65,6.77901032]
["bitfinex-derivatives","SOLF0:USTF0",1755943437038,119.8,204.71,204.65,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1755943437241,119.8,204.71,204.65,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1755943438744,119.8,204.71,204.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943438951,119.8,204.71,204.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943439243,119.8,204.71,204.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943439437,119.8,204.71,204.66,6.77650247]
["bitfinex-derivatives","SOLF0:USTF0",1755943439638,2.66,204.73,204.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943439945,2.66,204.72,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943440245,2.66,204.72,204.67,9.32563638]
["bitfinex-derivatives","SOLF0:USTF0",1755943440444,2.66,204.72,204.68,6.77543855]
["bitfinex-derivatives","SOLF0:USTF0",1755943440742,2.66,204.72,204.62,24.4437]
["bitfinex-derivatives","SOLF0:USTF0",1755943440743,2.66,204.72,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943440943,4.886,204.74,204.67,6.77542826]
["bitfinex-derivatives","SOLF0:USTF0",1755943441140,2.66,204.75,204.68,6.77542826]
["bitfinex-derivatives","SOLF0:USTF0",1755943441440,2.66,204.75,204.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755943441641,2.66,204.75,204.64,15.93010322]
["bitfinex-derivatives","SOLF0:USTF0",1755943441838,2.66,204.75,204.65,6.77520906]
["bitfinex-derivatives","SOLF0:USTF0",1755943442045,2.66,204.75,204.66,6.77520906]
["bitfinex-derivatives","SOLF0:USTF0",1755943442341,2.66,204.75,204.67,6.77520906]
["bitfinex-derivatives","SOLF0:USTF0",1755943442543,2.66,204.75,204.64,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755943442740,2.66,204.75,204.65,6.77710995]
["bitfinex-derivatives","SOLF0:USTF0",1755943443042,2.66,204.75,204.66,6.77710995]
["bitfinex-derivatives","SOLF0:USTF0",1755943443244,2.76,204.72,204.67,6.77710995]
["bitfinex-derivatives","SOLF0:USTF0",1755943443546,2.76,204.7,204.68,1.97179118]
["bitfinex-derivatives","SOLF0:USTF0",1755943443739,2.76,204.7,204.64,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755943443942,2.76,204.7,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943444140,2.76,204.7,204.67,6.77604586]
["bitfinex-derivatives","SOLF0:USTF0",1755943444337,2.76,204.74,204.68,9.43604586]
["bitfinex-derivatives","SOLF0:USTF0",1755943444537,2.76,204.74,204.6,24.4455]
["bitfinex-derivatives","SOLF0:USTF0",1755943444538,2.76,204.74,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943444738,2.76,204.74,204.62,11.04443333]
["bitfinex-derivatives","SOLF0:USTF0",1755943444945,2.76,204.74,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943445144,4.8865,204.72,204.65,15.93233333]
["bitfinex-derivatives","SOLF0:USTF0",1755943445339,4.8865,204.72,204.66,6.77654903]
["bitfinex-derivatives","SOLF0:USTF0",1755943445541,2.76,204.71,204.67,6.77719708]
["bitfinex-derivatives","SOLF0:USTF0",1755943445741,2.76,204.7,204.68,6.77719708]
["bitfinex-derivatives","SOLF0:USTF0",1755943445944,2.76,204.7,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943446139,2.76,204.7,204.67,6.77846009]
["bitfinex-derivatives","SOLF0:USTF0",1755943446341,2.76,204.7,204.68,6.77846009]
["bitfinex-derivatives","SOLF0:USTF0",1755943446540,2.76,204.73,204.66,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755943446735,2.76,204.73,204.67,6.77937311]
["bitfinex-derivatives","SOLF0:USTF0",1755943446941,2.76,204.72,204.68,6.77915324]
["bitfinex-derivatives","SOLF0:USTF0",1755943447140,2.76,204.72,204.66,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755943447340,2.76,204.72,204.67,6.79907022]
["bitfinex-derivatives","SOLF0:USTF0",1755943447535,2.76,204.72,204.68,9.45907022]
["bitfinex-derivatives","SOLF0:USTF0",1755943447737,2.76,204.72,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943447941,2.76,204.72,204.69,6.7989275]
["bitfinex-derivatives","SOLF0:USTF0",1755943448148,2.76,204.72,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943448348,2.76,204.72,204.69,6.79895108]
["bitfinex-derivatives","SOLF0:USTF0",1755943448647,2.76,204.72,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943448847,2.76,204.72,204.69,6.79978874]
["bitfinex-derivatives","SOLF0:USTF0",1755943449048,2.76,204.72,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943449250,2.76,204.72,204.69,6.79978874]
["bitfinex-derivatives","SOLF0:USTF0",1755943449449,2.76,204.72,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943449646,4.8865,204.72,204.69,6.80091074]
["bitfinex-derivatives","SOLF0:USTF0",1755943449948,2.76,204.71,204.65,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755943450145,2.76,204.71,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943450349,2.76,204.71,204.68,6.80091073]
["bitfinex-derivatives","SOLF0:USTF0",1755943450652,2.76,204.72,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943450944,2.76,204.72,204.63,11.07778141]
["bitfinex-derivatives","SOLF0:USTF0",1755943451149,2.76,204.72,204.64,6.80471309]
["bitfinex-derivatives","SOLF0:USTF0",1755943451348,2.76,204.72,204.65,6.80471309]
["bitfinex-derivatives","SOLF0:USTF0",1755943451548,2.76,204.72,204.66,6.80471309]
["bitfinex-derivatives","SOLF0:USTF0",1755943451748,2.76,204.72,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943451951,2.76,204.72,204.65,6.80635422]
["bitfinex-derivatives","SOLF0:USTF0",1755943452146,2.76,204.79,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943452346,2.76,204.79,204.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943452653,0.85011787,204.78,204.7,11.07799639]
["bitfinex-derivatives","SOLF0:USTF0",1755943452946,126.31707119,204.83,204.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943453153,2.76,204.82,204.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943453349,0.84994138,204.82,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943453551,2.76,204.86,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943453752,4.8833,204.85,204.79,4.83128508]
["bitfinex-derivatives","SOLF0:USTF0",1755943453947,5.73310647,204.85,204.8,4.83128508]
["bitfinex-derivatives","SOLF0:USTF0",1755943454152,2.76,204.83,204.81,4.83128508]
["bitfinex-derivatives","SOLF0:USTF0",1755943454351,2.76,204.83,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943454652,2.76,204.83,204.79,5.27647949]
["bitfinex-derivatives","SOLF0:USTF0",1755943454840,2.76,204.83,204.8,5.27647949]
["bitfinex-derivatives","SOLF0:USTF0",1755943455045,2.76,204.83,204.81,5.27647949]
["bitfinex-derivatives","SOLF0:USTF0",1755943455242,2.76,204.83,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943455446,2.76,204.83,204.79,5.27238586]
["bitfinex-derivatives","SOLF0:USTF0",1755943455649,2.76,204.83,204.8,5.27238586]
["bitfinex-derivatives","SOLF0:USTF0",1755943455854,2.76,204.83,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943456053,2.76,204.83,204.79,5.27238586]
["bitfinex-derivatives","SOLF0:USTF0",1755943456257,2.76,204.83,204.8,5.27238586]
["bitfinex-derivatives","SOLF0:USTF0",1755943456455,2.76,204.83,204.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943457257,2.76,204.82,204.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943457554,2.76,204.82,204.75,5.26936444]
["bitfinex-derivatives","SOLF0:USTF0",1755943457755,2.76,204.82,204.76,5.26936444]
["bitfinex-derivatives","SOLF0:USTF0",1755943458058,2.76,204.82,204.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943458354,4.8845,204.8,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943458554,7.6445,204.8,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943458754,2.76,204.79,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943459058,2.76,204.79,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943459256,2.76,204.79,204.76,5.26768337]
["bitfinex-derivatives","SOLF0:USTF0",1755943459552,4.884,204.82,204.77,5.26618602]
["bitfinex-derivatives","SOLF0:USTF0",1755943459752,7.644,204.82,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943460457,7.6444,204.81,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943462058,7.6444,204.81,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943462256,7.6444,204.81,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943467862,4.8844,204.81,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943468063,7.6446,204.8,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943468362,7.6446,204.8,204.74,5.26156809]
["bitfinex-derivatives","SOLF0:USTF0",1755943468663,7.6446,204.8,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943468863,7.6446,204.8,204.69,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943468864,7.6446,204.8,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943469164,7.6446,204.8,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943469463,4.884,204.82,204.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943469658,4.884,204.82,204.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943470364,7.6435,204.84,204.76,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1755943470758,7.6435,204.84,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943471764,7.6435,204.84,204.77,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1755943472363,7.6435,204.84,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755943473665,2.68,204.84,204.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943473860,2.68,204.84,204.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943474064,2.68,204.84,204.73,5.25863584]
["bitfinex-derivatives","SOLF0:USTF0",1755943474260,2.68,204.84,204.74,7.84863584]
["bitfinex-derivatives","SOLF0:USTF0",1755943474464,2.68,204.84,204.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943475060,4.8841,204.82,204.74,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755943475364,2.68,204.82,204.74,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755943476571,4.8843,204.81,204.75,5.25952105]
["bitfinex-derivatives","SOLF0:USTF0",1755943476861,2.68,204.8,204.76,7.84952105]
["bitfinex-derivatives","SOLF0:USTF0",1755943477164,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943477355,2.68,204.79,204.77,5.26812654]
["bitfinex-derivatives","SOLF0:USTF0",1755943477554,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943477767,2.68,204.79,204.77,5.26831417]
["bitfinex-derivatives","SOLF0:USTF0",1755943477963,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943478162,2.68,204.79,204.77,5.26879994]
["bitfinex-derivatives","SOLF0:USTF0",1755943478461,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943478660,2.68,204.79,204.77,5.2704154]
["bitfinex-derivatives","SOLF0:USTF0",1755943478858,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943479066,2.68,204.79,204.77,5.27062503]
["bitfinex-derivatives","SOLF0:USTF0",1755943479261,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943479461,2.68,204.79,204.77,5.27252818]
["bitfinex-derivatives","SOLF0:USTF0",1755943479659,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943479860,2.68,204.79,204.77,5.27277118]
["bitfinex-derivatives","SOLF0:USTF0",1755943480059,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943480262,2.68,204.79,204.77,5.27204216]
["bitfinex-derivatives","SOLF0:USTF0",1755943480461,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943480660,2.68,204.79,204.77,5.27341634]
["bitfinex-derivatives","SOLF0:USTF0",1755943480869,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943481168,2.68,204.79,204.77,5.27341634]
["bitfinex-derivatives","SOLF0:USTF0",1755943481365,2.68,204.79,204.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943481562,2.68,204.79,204.77,5.27481511]
["bitfinex-derivatives","SOLF0:USTF0",1755943481765,4.8846,204.8,204.78,5.27481511]
["bitfinex-derivatives","SOLF0:USTF0",1755943481965,7.5646,204.8,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943482169,7.5646,204.8,204.78,5.27481511]
["bitfinex-derivatives","SOLF0:USTF0",1755943482373,7.5646,204.8,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943482568,7.5646,204.8,204.78,5.27625257]
["bitfinex-derivatives","SOLF0:USTF0",1755943482770,7.5646,204.8,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943482970,7.5646,204.8,204.78,5.27608346]
["bitfinex-derivatives","SOLF0:USTF0",1755943483160,7.5646,204.8,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943483366,7.5646,204.8,204.78,5.27770608]
["bitfinex-derivatives","SOLF0:USTF0",1755943483565,7.5646,204.8,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943483767,7.5646,204.8,204.78,5.27787524]
["bitfinex-derivatives","SOLF0:USTF0",1755943483968,7.5646,204.8,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943484169,7.5646,204.8,204.78,5.27787532]
["bitfinex-derivatives","SOLF0:USTF0",1755943484468,7.5646,204.8,204.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943484659,7.5646,204.8,204.78,5.27964091]
["bitfinex-derivatives","SOLF0:USTF0",1755943484860,7.5646,204.8,204.79,5.27987862]
["bitfinex-derivatives","SOLF0:USTF0",1755943485565,7.5646,204.8,204.74,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755943485766,7.5646,204.8,204.75,7.23260328]
["bitfinex-derivatives","SOLF0:USTF0",1755943486064,7.5646,204.8,204.76,7.87044711]
["bitfinex-derivatives","SOLF0:USTF0",1755943486264,7.5646,204.8,204.77,5.28044711]
["bitfinex-derivatives","SOLF0:USTF0",1755943486459,7.5646,204.8,204.78,5.28044711]
["bitfinex-derivatives","SOLF0:USTF0",1755943486660,7.5646,204.8,204.79,5.28044711]
["bitfinex-derivatives","SOLF0:USTF0",1755943490462,2.68,204.75,204.66,110.36669404]
["bitfinex-derivatives","SOLF0:USTF0",1755943490669,2.68,204.75,204.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943490868,2.68,204.75,204.69,11.50908164]
["bitfinex-derivatives","SOLF0:USTF0",1755943491069,2.68,204.74,204.7,9.83423533]
["bitfinex-derivatives","SOLF0:USTF0",1755943491269,7.566,204.74,204.71,7.24576645]
["bitfinex-derivatives","SOLF0:USTF0",1755943491566,2.68,204.74,204.72,7.24688254]
["bitfinex-derivatives","SOLF0:USTF0",1755943491775,2.68,204.74,204.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943491776,2.68,204.74,204.73,5.29045559]
["bitfinex-derivatives","SOLF0:USTF0",1755943493372,2.68,204.74,204.73,7.24793577]
["bitfinex-derivatives","SOLF0:USTF0",1755943493574,4.8855,204.76,204.73,7.24793577]
["bitfinex-derivatives","SOLF0:USTF0",1755943493873,4.8855,204.76,204.74,1.95753577]
["bitfinex-derivatives","SOLF0:USTF0",1755943493874,2.68,204.75,204.74,1.95753577]
["bitfinex-derivatives","SOLF0:USTF0",1755943494071,2.68,204.75,204.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943494277,2.68,204.71,204.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943494578,2.68,204.67,204.61,6.23275555]
["bitfinex-derivatives","SOLF0:USTF0",1755943494773,2.68,204.66,204.62,1.9593389]
["bitfinex-derivatives","SOLF0:USTF0",1755943495075,2.68,204.64,204.63,1.95943368]
["bitfinex-derivatives","SOLF0:USTF0",1755943495579,2.68,204.64,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943495779,4.8888,204.62,204.57,4.27272916]
["bitfinex-derivatives","SOLF0:USTF0",1755943496077,2.68,204.6,204.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943496277,2.68,204.6,204.57,4.27054294]
["bitfinex-derivatives","SOLF0:USTF0",1755943496475,2.68,204.61,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943496679,24.4383,204.67,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943496680,2.68,204.57,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943496978,2.68,204.56,204.52,4.27512022]
["bitfinex-derivatives","SOLF0:USTF0",1755943497182,2.68,204.55,204.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943499777,331.14,204.66,204.54,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755943499979,331.14,204.66,204.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943500480,2.68,204.63,204.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943505387,2.76,204.62,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943505594,8.91707119,204.6,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943505991,8.91707119,204.6,204.53,5.07230363]
["bitfinex-derivatives","SOLF0:USTF0",1755943506194,13.80627119,204.6,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943506391,13.80627119,204.6,204.53,5.06998448]
["bitfinex-derivatives","SOLF0:USTF0",1755943506592,13.80627119,204.6,204.54,5.07002156]
["bitfinex-derivatives","SOLF0:USTF0",1755943506892,13.80627119,204.6,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943507094,8.91707119,204.6,204.53,5.07002156]
["bitfinex-derivatives","SOLF0:USTF0",1755943507293,8.91707119,204.6,204.54,5.07002156]
["bitfinex-derivatives","SOLF0:USTF0",1755943507486,8.91707119,204.6,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943507689,8.91707119,204.6,204.53,5.06858022]
["bitfinex-derivatives","SOLF0:USTF0",1755943507884,8.91707119,204.6,204.54,5.06858022]
["bitfinex-derivatives","SOLF0:USTF0",1755943508086,6.15707119,204.6,204.55,5.06674989]
["bitfinex-derivatives","SOLF0:USTF0",1755943508291,2.76,204.62,204.56,5.06522849]
["bitfinex-derivatives","SOLF0:USTF0",1755943508494,6.15707119,204.61,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943508695,2.76,204.6,204.54,5.06657959]
["bitfinex-derivatives","SOLF0:USTF0",1755943508892,2.76,204.6,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943509093,2.76,204.6,204.54,5.06675481]
["bitfinex-derivatives","SOLF0:USTF0",1755943509288,2.76,204.6,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943509594,2.76,204.6,204.54,5.06325262]
["bitfinex-derivatives","SOLF0:USTF0",1755943509796,2.76,204.6,204.41,4.0477472]
["bitfinex-derivatives","SOLF0:USTF0",1755943509797,6.15707119,204.57,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943510097,2.76,204.56,204.5,5.06317665]
["bitfinex-derivatives","SOLF0:USTF0",1755943510296,2.76,204.55,204.51,5.06317665]
["bitfinex-derivatives","SOLF0:USTF0",1755943510501,2.76,204.55,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943510688,4.8903,204.56,204.5,5.05993826]
["bitfinex-derivatives","SOLF0:USTF0",1755943510892,2.76,204.54,204.51,5.05993826]
["bitfinex-derivatives","SOLF0:USTF0",1755943511089,2.76,204.54,204.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943511399,2.76,204.54,204.47,5.0579723]
["bitfinex-derivatives","SOLF0:USTF0",1755943511596,2.76,204.54,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943511789,2.76,204.59,204.5,7.6879723]
["bitfinex-derivatives","SOLF0:USTF0",1755943511990,2.76,204.59,204.51,5.0579723]
["bitfinex-derivatives","SOLF0:USTF0",1755943512298,2.76,204.59,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943512497,2.76,204.59,204.54,5.05342425]
["bitfinex-derivatives","SOLF0:USTF0",1755943512799,2.76,204.59,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943512994,6.15707119,204.61,204.54,5.05297697]
["bitfinex-derivatives","SOLF0:USTF0",1755943513199,6.15707119,204.61,204.55,5.05297697]
["bitfinex-derivatives","SOLF0:USTF0",1755943513399,6.15707119,204.61,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943513599,2.76,204.6,204.54,5.05234915]
["bitfinex-derivatives","SOLF0:USTF0",1755943513897,2.76,204.6,204.55,5.05208114]
["bitfinex-derivatives","SOLF0:USTF0",1755943514100,2.76,204.6,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943514299,2.76,204.6,204.54,5.05164291]
["bitfinex-derivatives","SOLF0:USTF0",1755943514494,6.15707119,204.61,204.55,5.05164291]
["bitfinex-derivatives","SOLF0:USTF0",1755943514701,8.91707119,204.61,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943514903,8.91707119,204.61,204.54,5.05231617]
["bitfinex-derivatives","SOLF0:USTF0",1755943515197,8.91707119,204.61,204.46,24.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755943515198,2.76,204.56,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943515401,2.76,204.56,204.5,5.05398705]
["bitfinex-derivatives","SOLF0:USTF0",1755943515603,2.76,204.55,204.51,5.05398705]
["bitfinex-derivatives","SOLF0:USTF0",1755943515801,2.76,204.55,204.52,5.05398705]
["bitfinex-derivatives","SOLF0:USTF0",1755943516100,2.76,204.55,204.53,5.05398705]
["bitfinex-derivatives","SOLF0:USTF0",1755943516297,2.76,204.55,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943516500,2.76,204.55,204.5,7.6835905]
["bitfinex-derivatives","SOLF0:USTF0",1755943516699,2.76,204.55,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943517299,8.91707119,204.57,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943518402,4.8903,204.56,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943518600,2.76,204.55,204.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943518798,2.76,204.55,204.48,5.05629828]
["bitfinex-derivatives","SOLF0:USTF0",1755943519000,2.76,204.55,204.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943519202,2.76,204.55,204.48,5.05583493]
["bitfinex-derivatives","SOLF0:USTF0",1755943519509,7.6505,204.55,204.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943519805,7.6505,204.55,204.48,5.05529459]
["bitfinex-derivatives","SOLF0:USTF0",1755943520003,7.6505,204.55,204.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943520308,4.8899,204.57,204.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943521600,4.8895,204.59,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943521902,4.8895,204.59,204.51,5.05483913]
["bitfinex-derivatives","SOLF0:USTF0",1755943522200,4.8895,204.59,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943522406,4.8895,204.59,204.51,5.05455808]
["bitfinex-derivatives","SOLF0:USTF0",1755943522605,4.8895,204.59,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943522802,7.6495,204.59,204.51,5.05465511]
["bitfinex-derivatives","SOLF0:USTF0",1755943523004,7.6495,204.59,204.5,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755943523205,2.76,204.58,204.51,5.05538054]
["bitfinex-derivatives","SOLF0:USTF0",1755943523506,2.76,204.58,204.5,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755943523707,2.76,204.58,204.51,5.0563348]
["bitfinex-derivatives","SOLF0:USTF0",1755943523910,2.76,204.58,204.5,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755943524098,2.76,204.58,204.51,5.0563348]
["bitfinex-derivatives","SOLF0:USTF0",1755943524301,2.76,204.58,204.5,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755943524501,2.76,204.58,204.51,5.05719932]
["bitfinex-derivatives","SOLF0:USTF0",1755943524802,2.76,204.58,204.5,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755943525002,2.76,204.58,204.51,5.05743109]
["bitfinex-derivatives","SOLF0:USTF0",1755943525298,7.649,204.61,204.52,7.68680633]
["bitfinex-derivatives","SOLF0:USTF0",1755943525502,7.649,204.61,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943525698,2.76,204.61,204.53,5.05758302]
["bitfinex-derivatives","SOLF0:USTF0",1755943525898,2.76,204.61,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943526104,2.76,204.61,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943526706,2.76,204.61,204.55,5.05850969]
["bitfinex-derivatives","SOLF0:USTF0",1755943526905,2.76,204.61,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943527105,2.76,204.61,204.55,5.0585067]
["bitfinex-derivatives","SOLF0:USTF0",1755943527411,2.76,204.61,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943527611,2.76,204.61,204.55,5.06041193]
["bitfinex-derivatives","SOLF0:USTF0",1755943527811,2.76,204.61,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943528006,2.76,204.61,204.55,5.06030577]
["bitfinex-derivatives","SOLF0:USTF0",1755943528209,2.76,204.61,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943528404,2.76,204.61,204.55,5.06193094]
["bitfinex-derivatives","SOLF0:USTF0",1755943528604,2.76,204.61,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943528806,6.15707119,204.58,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943529008,2.76,204.57,204.51,5.06354135]
["bitfinex-derivatives","SOLF0:USTF0",1755943529203,2.76,204.57,204.52,5.06354135]
["bitfinex-derivatives","SOLF0:USTF0",1755943529412,2.76,204.56,204.53,5.06354135]
["bitfinex-derivatives","SOLF0:USTF0",1755943529711,2.76,204.56,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943529912,2.76,204.56,204.51,5.06580311]
["bitfinex-derivatives","SOLF0:USTF0",1755943530111,2.76,204.56,204.52,5.06580311]
["bitfinex-derivatives","SOLF0:USTF0",1755943530310,2.76,204.56,204.53,5.06580311]
["bitfinex-derivatives","SOLF0:USTF0",1755943530510,2.76,204.56,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943530810,2.76,204.56,204.52,5.06925151]
["bitfinex-derivatives","SOLF0:USTF0",1755943531212,2.76,204.56,204.53,5.07007613]
["bitfinex-derivatives","SOLF0:USTF0",1755943531414,7.65,204.57,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943531711,2.76,204.56,204.52,5.07319452]
["bitfinex-derivatives","SOLF0:USTF0",1755943532013,2.76,204.56,204.53,5.07319452]
["bitfinex-derivatives","SOLF0:USTF0",1755943532214,2.76,204.56,204.54,5.07776344]
["bitfinex-derivatives","SOLF0:USTF0",1755943532409,4.89,204.57,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943532612,2.76,204.56,204.52,5.07776344]
["bitfinex-derivatives","SOLF0:USTF0",1755943532806,2.76,204.55,204.53,5.07776344]
["bitfinex-derivatives","SOLF0:USTF0",1755943533006,2.76,204.55,204.54,5.07776344]
["bitfinex-derivatives","SOLF0:USTF0",1755943535610,2.76,204.55,204.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943535611,4.8908,204.54,204.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943535813,2.75,204.53,204.49,6.17055685]
["bitfinex-derivatives","SOLF0:USTF0",1755943536017,2.75,204.53,204.5,6.17055685]
["bitfinex-derivatives","SOLF0:USTF0",1755943536212,2.75,204.53,204.51,4.26273673]
["bitfinex-derivatives","SOLF0:USTF0",1755943536418,2.75,204.53,204.52,4.26273673]
["bitfinex-derivatives","SOLF0:USTF0",1755943538319,2.75,204.53,204.52,6.1773715]
["bitfinex-derivatives","SOLF0:USTF0",1755943540422,2.75,204.53,204.52,6.18035182]
["bitfinex-derivatives","SOLF0:USTF0",1755943540919,4.8905,204.55,204.52,6.18035182]
["bitfinex-derivatives","SOLF0:USTF0",1755943541120,8.90707119,204.54,204.53,6.18035182]
["bitfinex-derivatives","SOLF0:USTF0",1755943541319,8.90707119,204.54,204.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943541520,8.90707119,204.54,204.47,6.1632448]
["bitfinex-derivatives","SOLF0:USTF0",1755943541820,8.90707119,204.54,204.48,6.1632448]
["bitfinex-derivatives","SOLF0:USTF0",1755943542019,2.75,204.53,204.49,6.1632448]
["bitfinex-derivatives","SOLF0:USTF0",1755943542221,4.8912,204.52,204.5,6.1632448]
["bitfinex-derivatives","SOLF0:USTF0",1755943542423,4.8912,204.52,204.51,6.1632448]
["bitfinex-derivatives","SOLF0:USTF0",1755943543320,7.6412,204.52,204.51,6.1632448]
["bitfinex-derivatives","SOLF0:USTF0",1755943544224,7.6412,204.52,204.51,1.91906372]
["bitfinex-derivatives","SOLF0:USTF0",1755943545421,7.6412,204.52,204.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943545422,2.75,204.52,204.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943545621,2.75,204.51,204.47,4.24311469]
["bitfinex-derivatives","SOLF0:USTF0",1755943545925,2.75,204.51,204.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943545926,2.75,204.48,204.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943546119,2.75,204.48,204.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943546317,2.75,204.48,204.44,4.24400734]
["bitfinex-derivatives","SOLF0:USTF0",1755943546524,2.75,204.48,204.45,7.07400734]
["bitfinex-derivatives","SOLF0:USTF0",1755943546717,2.75,204.49,204.4,184.53390171]
["bitfinex-derivatives","SOLF0:USTF0",1755943546920,6.15707119,204.46,204.41,4.24481815]
["bitfinex-derivatives","SOLF0:USTF0",1755943547122,2.75,204.44,204.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943547319,2.75,204.43,204.39,7.07363947]
["bitfinex-derivatives","SOLF0:USTF0",1755943547524,2.75,204.43,204.4,4.24363947]
["bitfinex-derivatives","SOLF0:USTF0",1755943547724,2.75,204.43,204.41,9.14434717]
["bitfinex-derivatives","SOLF0:USTF0",1755943547925,2.75,204.43,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943547926,2.75,204.43,204.42,4.9007077]
["bitfinex-derivatives","SOLF0:USTF0",1755943548118,2.75,204.43,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943548722,2.75,204.42,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943549628,4.8932,204.44,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943549829,2.75,204.43,204.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943550227,2.75,204.43,204.4,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943560241,8.90707119,204.42,204.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943561541,8.90707119,204.42,204.35,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755943568060,13.80067119,204.42,204.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943569049,8.90707119,204.42,204.35,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755943570757,8.90707119,204.42,204.35,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1755943571359,2.71,204.41,204.35,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1755943574457,6.15707119,204.43,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943574660,6.15707119,204.43,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943575263,6.15707119,204.43,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755943575464,6.15707119,204.43,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943575765,6.15707119,204.43,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943576064,8.86707119,204.43,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943576465,6.15707119,204.43,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943576666,2.71,204.42,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943576860,2.71,204.42,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943577774,2.71,204.41,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943578066,6.15707119,204.39,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943578267,2.71,204.38,204.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943579264,6.15707119,204.39,204.33,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755943579466,8.86707119,204.41,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943580058,2.71,204.41,204.36,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1755943580264,2.71,204.41,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943580667,6.15707119,204.43,204.36,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1755943580668,2.71,204.42,204.36,4.8948]
["bitfinex-derivatives","SOLF0:USTF0",1755943581973,2.71,204.42,204.33,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755943582172,8.86707119,204.39,204.33,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755943583770,8.86707119,204.39,204.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943585870,2.71,204.38,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943586066,2.71,204.38,204.3,6.66469317]
["bitfinex-derivatives","SOLF0:USTF0",1755943586267,2.71,204.38,204.31,4.79642417]
["bitfinex-derivatives","SOLF0:USTF0",1755943586471,2.71,204.38,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943586664,2.71,204.38,204.3,6.6669333]
["bitfinex-derivatives","SOLF0:USTF0",1755943586863,2.71,204.38,204.31,6.6669333]
["bitfinex-derivatives","SOLF0:USTF0",1755943587070,2.71,204.34,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943587266,2.71,204.33,204.3,4.80136089]
["bitfinex-derivatives","SOLF0:USTF0",1755943587468,2.71,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943587664,2.71,204.32,204.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943587863,2.71,204.32,204.21,4.08156753]
["bitfinex-derivatives","SOLF0:USTF0",1755943587864,2.71,204.32,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943588067,2.71,204.32,204.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943588268,2.71,204.32,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943588464,6.15707119,204.35,204.3,7.47990159]
["bitfinex-derivatives","SOLF0:USTF0",1755943588672,2.71,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943588982,6.15707119,204.35,204.28,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1755943589274,2.71,204.33,204.29,9.35063713]
["bitfinex-derivatives","SOLF0:USTF0",1755943589474,2.71,204.33,204.3,7.48068446]
["bitfinex-derivatives","SOLF0:USTF0",1755943589778,2.71,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943590977,2.71,204.34,204.28,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1755943591280,2.71,204.33,204.29,6.67689918]
["bitfinex-derivatives","SOLF0:USTF0",1755943591470,2.71,204.33,204.3,7.4858872]
["bitfinex-derivatives","SOLF0:USTF0",1755943591670,2.71,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943594578,2.74,204.32,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943594882,2.74,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943596477,8.89707119,204.31,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943596775,2.74,204.3,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943597175,2.74,204.3,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943597377,6.15707119,204.27,204.21,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755943597583,2.74,204.26,204.22,7.45726276]
["bitfinex-derivatives","SOLF0:USTF0",1755943597877,2.74,204.25,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943598576,2.74,204.25,204.19,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1755943598776,2.74,204.25,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943598975,2.74,204.25,204.2,6.67839043]
["bitfinex-derivatives","SOLF0:USTF0",1755943599179,2.74,204.25,204.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943601677,2.74,204.25,204.22,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755943602577,2.74,204.25,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755943604785,2.74,204.27,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943604986,6.15707119,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943605194,2.74,204.27,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943605483,2.74,204.27,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943605982,2.74,204.26,204.22,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1755943606283,6.15707119,204.28,204.22,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755943606484,2.74,204.21,204.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943606683,4.8984,204.22,204.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943606684,2.74,204.17,204.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943607582,2.74,204.17,204.12,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755943607789,2.74,204.17,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943608182,8.89707119,204.18,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943608488,8.89707119,204.18,204.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943609378,2.74,204.16,204.12,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755943612589,2.74,204.15,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943613186,6.15707119,204.18,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943613387,8.89707119,204.18,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943614985,8.89707119,204.18,204.12,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755943615188,6.15707119,204.18,204.13,4.8767569]
["bitfinex-derivatives","SOLF0:USTF0",1755943615493,2.74,204.16,204.14,4.8767569]
["bitfinex-derivatives","SOLF0:USTF0",1755943615692,2.74,204.17,204.1,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1755943615989,2.74,204.17,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943615990,2.74,204.12,204.11,4.87665911]
["bitfinex-derivatives","SOLF0:USTF0",1755943616180,2.74,204.12,204.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943616488,2.74,204.12,204.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943617880,2.74,204.13,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755943618086,8.89707119,204.1,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943618290,8.89707119,204.1,204.03,4.5542191]
["bitfinex-derivatives","SOLF0:USTF0",1755943618493,8.89707119,204.1,204.04,4.5542191]
["bitfinex-derivatives","SOLF0:USTF0",1755943618687,8.89707119,204.1,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943618886,8.89707119,204.1,204.03,9.45531144]
["bitfinex-derivatives","SOLF0:USTF0",1755943619088,8.89707119,204.1,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943619292,8.89707119,204.1,204.03,4.55330409]
["bitfinex-derivatives","SOLF0:USTF0",1755943619493,8.89707119,204.1,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943619692,8.89707119,204.1,204.03,4.55171891]
["bitfinex-derivatives","SOLF0:USTF0",1755943619891,8.89707119,204.1,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943620093,8.89707119,204.1,204.03,9.4553301]
["bitfinex-derivatives","SOLF0:USTF0",1755943620286,8.89707119,204.1,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755943620487,2.74,204.05,203.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943620692,6.15707119,204.06,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755943620994,2.74,204.08,204.01,4.55719552]
["bitfinex-derivatives","SOLF0:USTF0",1755943621191,2.74,204.08,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755943622190,2.74,204.08,204.05,4.77339038]
["bitfinex-derivatives","SOLF0:USTF0",1755943622392,2.74,204.08,204.06,4.77339038]
["bitfinex-derivatives","SOLF0:USTF0",1755943622687,2.74,204.08,204.05,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755943622885,6.15707119,204.1,204.06,4.77198841]
["bitfinex-derivatives","SOLF0:USTF0",1755943623082,2.74,204.08,204.07,4.77198841]
["bitfinex-derivatives","SOLF0:USTF0",1755943623285,2.78,204.09,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943623482,6.15707119,204.05,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943623887,2.78,204.0,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943624192,2.78,204.0,203.94,4.89673779]
["bitfinex-derivatives","SOLF0:USTF0",1755943624391,126.95707119,204.01,203.95,4.89673779]
["bitfinex-derivatives","SOLF0:USTF0",1755943624589,8.93707119,203.97,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943624988,8.93707119,203.97,203.9,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1755943625191,8.93707119,203.97,203.91,4.78967343]
["bitfinex-derivatives","SOLF0:USTF0",1755943625388,8.93707119,203.97,203.9,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1755943625691,129.93707119,203.97,203.9,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1755943625891,129.93707119,203.97,203.91,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755943626088,129.93707119,203.97,203.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943626289,6.15707119,203.94,203.9,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755943626492,6.15707119,203.94,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943626795,6.15707119,203.95,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943627094,8.93707119,203.95,203.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943627592,6.15707119,203.99,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943627791,127.19707119,203.99,203.94,4.21984204]
["bitfinex-derivatives","SOLF0:USTF0",1755943627985,6.15707119,203.99,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755943629290,3.85436092,203.98,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755943630096,6.15707119,203.99,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755943631292,121.0,204.01,203.99,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755943631494,2.78,204.0,203.9,27.3101]
["bitfinex-derivatives","SOLF0:USTF0",1755943631799,6.15707119,203.99,203.91,8.92690689]
["bitfinex-derivatives","SOLF0:USTF0",1755943631995,6.15707119,203.99,203.92,8.92723241]
["bitfinex-derivatives","SOLF0:USTF0",1755943632293,2.78,203.98,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755943632493,2.78,203.98,203.95,4.21318893]
["bitfinex-derivatives","SOLF0:USTF0",1755943632691,2.78,203.98,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755943632892,2.78,203.97,203.95,4.2138567]
["bitfinex-derivatives","SOLF0:USTF0",1755943633092,2.78,203.97,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755943633294,2.78,203.98,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943633490,2.78,204.02,203.94,27.3052]
["bitfinex-derivatives","SOLF0:USTF0",1755943633693,121.18,204.02,203.95,11.70529486]
["bitfinex-derivatives","SOLF0:USTF0",1755943634000,121.2,204.05,204.01,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1755943634695,123.98,204.05,204.01,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1755943634889,91.59977888,204.06,204.02,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755943635089,212.83977888,204.06,204.02,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1755943635496,121.22,204.07,204.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755943635699,124.0,204.07,204.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755943635889,124.0,204.07,204.04,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755943636086,121.22,204.08,204.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943636690,121.22,204.08,204.06,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755943637397,124.0,204.08,204.06,4.9019]
["bitfinex-derivatives","SOLF0:USTF0",1755943637899,124.0,204.08,204.04,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755943638589,2.78,204.07,204.04,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755943638795,121.22,204.08,203.93,28.5935554]
["bitfinex-derivatives","SOLF0:USTF0",1755943638796,2.78,204.05,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755943640603,2.78,204.04,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755943640796,6.15707119,204.06,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755943641000,2.78,204.03,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755943642296,2.78,204.03,204.01,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755943642503,6.15707119,204.06,203.98,24.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755943642702,121.2,204.05,203.98,24.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755943642903,6.15707119,204.06,203.98,24.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755943643202,2.78,204.04,203.98,24.5198]
["bitfinex-derivatives","SOLF0:USTF0",1755943644494,2.78,204.04,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943645298,123.94,204.04,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943645900,2.78,204.03,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943647299,123.92,204.03,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943648103,123.86,204.03,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943650005,123.82,204.03,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943654209,2.65,204.02,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943654623,123.57,204.02,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943655620,2.65,204.02,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943655826,123.57,204.02,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943656016,0.85310845,204.06,203.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943656217,120.9,204.05,203.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943656824,120.92,204.05,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943657325,103.53655238,204.1,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943657526,120.9,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943658023,103.53655238,204.1,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943658223,329.64,204.17,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943658224,332.29,204.17,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943658526,333.14266949,204.17,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943658726,121.02,204.16,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943659029,123.67,204.16,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943659732,121.0,204.15,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943660529,2.65,204.14,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943661428,2.65,204.14,204.05,27.3219]
["bitfinex-derivatives","SOLF0:USTF0",1755943662327,121.26,204.13,204.1,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1755943662525,2.65,204.11,204.1,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1755943663428,121.26,204.13,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755943663628,2.65,204.1,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755943666133,2.65,204.08,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943666333,121.16,204.07,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943666633,2.65,204.06,204.03,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755943667129,2.65,204.06,204.04,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755943667327,121.16,204.07,204.01,24.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755943667526,6.15707119,204.12,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943667728,121.18,204.11,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943668032,2.65,204.07,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943668234,2.65,204.07,203.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943669023,2.65,204.07,204.04,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755943669227,6.15707119,204.08,204.04,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755943669529,6.15707119,204.08,204.01,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755943669530,2.65,204.07,204.01,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755943669722,2.65,204.07,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943671535,2.65,204.07,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943672331,2.65,204.07,203.99,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755943672534,2.65,204.07,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943673035,121.68,204.06,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755943673232,2.65,204.03,203.91,27.3384]
["bitfinex-derivatives","SOLF0:USTF0",1755943673439,2.65,204.03,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755943676634,2.65,204.03,203.95,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755943676841,2.65,204.03,203.96,4.83319319]
["bitfinex-derivatives","SOLF0:USTF0",1755943677040,2.65,204.03,203.95,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755943677236,6.15707119,204.0,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755943677436,2.65,203.98,203.94,4.83307169]
["bitfinex-derivatives","SOLF0:USTF0",1755943677637,121.74,203.99,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755943677837,2.65,203.98,203.94,4.83446278]
["bitfinex-derivatives","SOLF0:USTF0",1755943678042,2.65,203.98,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755943678341,121.74,204.0,203.94,4.83498406]
["bitfinex-derivatives","SOLF0:USTF0",1755943678536,121.74,204.0,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943678738,121.74,204.0,203.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943678936,2.65,203.99,203.92,6.71177242]
["bitfinex-derivatives","SOLF0:USTF0",1755943679145,2.65,203.96,203.93,4.83424452]
["bitfinex-derivatives","SOLF0:USTF0",1755943679337,2.65,203.96,203.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755943679643,2.65,203.96,203.92,6.71117694]
["bitfinex-derivatives","SOLF0:USTF0",1755943679837,2.65,203.96,203.93,4.83380811]
["bitfinex-derivatives","SOLF0:USTF0",1755943680035,2.65,203.96,203.94,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755943682636,6.15707119,203.97,203.92,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755943682837,2.65,203.95,203.93,4.83119692]
["bitfinex-derivatives","SOLF0:USTF0",1755943683042,329.64,204.07,203.93,4.83119692]
["bitfinex-derivatives","SOLF0:USTF0",1755943683043,124.39,204.01,203.94,6.71342266]
["bitfinex-derivatives","SOLF0:USTF0",1755943683243,6.15707119,204.02,203.89,24.5311]
["bitfinex-derivatives","SOLF0:USTF0",1755943683540,6.15707119,204.02,203.95,24.524]
["bitfinex-derivatives","SOLF0:USTF0",1755943683743,6.15707119,204.02,203.87,10.26100899]
["bitfinex-derivatives","SOLF0:USTF0",1755943683744,2.81,204.05,203.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943684043,6.15707119,204.06,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943684344,6.15707119,204.06,204.0,6.71110439]
["bitfinex-derivatives","SOLF0:USTF0",1755943684641,6.15707119,204.06,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943684642,6.15707119,204.06,204.03,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755943685033,6.15707119,204.06,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943685239,329.64,204.07,204.0,6.70786119]
["bitfinex-derivatives","SOLF0:USTF0",1755943685540,329.64,204.07,204.01,6.70786119]
["bitfinex-derivatives","SOLF0:USTF0",1755943685743,124.75,204.08,204.06,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755943686144,2.81,204.07,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943686339,2.81,204.07,204.0,6.70710316]
["bitfinex-derivatives","SOLF0:USTF0",1755943686741,2.81,204.07,204.01,4.82541915]
["bitfinex-derivatives","SOLF0:USTF0",1755943687040,2.81,204.07,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943687344,2.81,204.07,204.0,6.70662044]
["bitfinex-derivatives","SOLF0:USTF0",1755943687544,2.81,204.07,204.05,4.9022]
["bitfinex-derivatives","SOLF0:USTF0",1755943688539,2.81,204.07,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755943689341,6.15707119,204.06,203.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943689544,6.15707119,204.06,204.0,4.88923146]
["bitfinex-derivatives","SOLF0:USTF0",1755943689746,2.81,204.05,204.01,4.88923146]
["bitfinex-derivatives","SOLF0:USTF0",1755943689945,2.81,204.05,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943691148,2.81,204.04,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755943691334,2.81,204.04,204.02,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1755943696349,2.81,204.03,204.0,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1755943696551,2.81,204.05,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943696853,8.96707119,204.02,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943697150,2.81,204.01,203.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943699551,2.81,204.01,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755943699856,2.81,204.01,203.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943701250,127.87707119,204.02,203.95,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1755943701457,2.81,204.01,203.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943702056,2.81,204.01,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943702253,2.81,204.0,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943702556,2.81,203.99,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943703255,2.81,203.99,203.96,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755943703957,2.81,203.99,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943704157,127.87707119,204.02,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943704553,2.81,204.0,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943704757,2.81,203.99,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943705156,2.81,203.97,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755943705363,2.81,203.97,203.94,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1755943706058,2.81,203.97,203.95,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755943706562,6.15707119,203.98,203.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1755943707557,2.81,204.01,203.99,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755943707953,127.87707119,204.02,203.95,24.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755943708156,127.87707119,204.02,203.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943708463,127.87707119,204.02,204.0,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1755943708659,127.87707119,204.02,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943708660,6.15707119,204.02,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943708856,121.52,204.04,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943709163,121.52,204.04,204.02,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1755943712769,2.81,204.08,204.03,4.90198103]
["bitfinex-derivatives","SOLF0:USTF0",1755943712967,110.6261476,204.1,204.04,4.90115357]
["bitfinex-derivatives","SOLF0:USTF0",1755943713169,110.6261476,204.1,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755943713865,110.6261476,204.1,203.95,13.9133378]
["bitfinex-derivatives","SOLF0:USTF0",1755943714066,2.68,204.09,204.01,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755943714267,2.68,204.09,204.02,4.9007998]
["bitfinex-derivatives","SOLF0:USTF0",1755943714670,2.68,204.09,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943714968,2.68,204.09,204.03,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755943715268,2.68,204.09,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943715468,2.68,204.09,204.02,4.90263675]
["bitfinex-derivatives","SOLF0:USTF0",1755943715670,2.68,204.09,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943715971,2.68,204.09,204.02,4.90263675]
["bitfinex-derivatives","SOLF0:USTF0",1755943716170,2.68,204.09,204.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943716366,2.68,204.09,204.02,9.80566445]
["bitfinex-derivatives","SOLF0:USTF0",1755943716567,2.68,204.04,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943716767,2.68,204.04,203.92,4.1039378]
["bitfinex-derivatives","SOLF0:USTF0",1755943716967,2.68,204.05,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943717867,2.68,204.05,203.99,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1755943718966,2.68,204.05,203.99,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755943719170,2.68,204.05,203.97,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755943719471,2.68,204.05,203.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943719766,6.15707119,204.02,203.96,4.89678815]
["bitfinex-derivatives","SOLF0:USTF0",1755943719971,6.15707119,204.02,203.95,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755943720173,2.68,203.99,203.95,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755943720366,2.68,203.99,203.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943720665,2.68,203.98,203.93,4.9052]
["bitfinex-derivatives","SOLF0:USTF0",1755943720872,121.48,204.0,203.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943721070,6.15707119,203.98,203.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943721272,2.68,203.97,203.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943721966,2.68,203.97,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943722167,6.15707119,203.98,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943722576,6.15707119,203.98,203.88,24.5325]
["bitfinex-derivatives","SOLF0:USTF0",1755943722577,6.15707119,203.98,203.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943722776,6.15707119,203.98,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943722968,124.16,204.0,203.89,24.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755943723164,124.16,204.0,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943723671,124.16,204.0,203.92,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755943723877,124.16,204.0,203.93,4.89922018]
["bitfinex-derivatives","SOLF0:USTF0",1755943724177,2.68,203.99,203.92,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755943724369,2.68,203.99,203.93,4.89965843]
["bitfinex-derivatives","SOLF0:USTF0",1755943724570,2.68,203.99,203.92,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755943724775,2.68,203.99,203.93,4.89967157]
["bitfinex-derivatives","SOLF0:USTF0",1755943724972,6.15707119,203.98,203.92,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755943725172,2.68,203.97,203.93,4.89966418]
["bitfinex-derivatives","SOLF0:USTF0",1755943725371,2.68,203.97,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943726773,6.15707119,203.98,203.92,6.79369862]
["bitfinex-derivatives","SOLF0:USTF0",1755943727079,6.15707119,203.98,203.93,4.90044817]
["bitfinex-derivatives","SOLF0:USTF0",1755943727080,2.68,203.95,203.93,4.90044817]
["bitfinex-derivatives","SOLF0:USTF0",1755943727377,2.68,203.95,203.94,4.90044817]
["bitfinex-derivatives","SOLF0:USTF0",1755943727568,2.68,203.97,203.94,4.90044817]
["bitfinex-derivatives","SOLF0:USTF0",1755943727771,2.68,203.97,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943727970,2.68,203.97,203.92,9.51369635]
["bitfinex-derivatives","SOLF0:USTF0",1755943728175,2.68,203.97,203.93,7.62044653]
["bitfinex-derivatives","SOLF0:USTF0",1755943728474,2.68,203.97,203.94,4.90044653]
["bitfinex-derivatives","SOLF0:USTF0",1755943728680,2.68,203.97,203.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943728880,6.15707119,203.98,203.94,7.62004658]
["bitfinex-derivatives","SOLF0:USTF0",1755943729090,6.15707119,203.98,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943729675,124.16,204.0,203.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943729874,124.16,204.0,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943730180,124.16,204.0,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943730380,124.16,204.0,203.92,6.79201422]
["bitfinex-derivatives","SOLF0:USTF0",1755943730582,124.16,204.0,203.93,6.79201422]
["bitfinex-derivatives","SOLF0:USTF0",1755943730781,124.16,204.0,203.94,4.89923735]
["bitfinex-derivatives","SOLF0:USTF0",1755943730982,124.16,204.0,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943731285,124.16,204.0,203.92,6.79161485]
["bitfinex-derivatives","SOLF0:USTF0",1755943731477,2.68,203.99,203.93,6.79161485]
["bitfinex-derivatives","SOLF0:USTF0",1755943731679,2.68,203.97,203.94,4.89894928]
["bitfinex-derivatives","SOLF0:USTF0",1755943731883,2.68,203.97,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943732079,2.68,203.97,203.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943732284,2.68,203.97,203.94,4.89888153]
["bitfinex-derivatives","SOLF0:USTF0",1755943732484,121.26,203.99,203.94,4.89888153]
["bitfinex-derivatives","SOLF0:USTF0",1755943732485,121.26,203.99,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943732685,121.26,204.01,203.95,4.89844393]
["bitfinex-derivatives","SOLF0:USTF0",1755943732885,121.26,204.01,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943733085,2.68,204.0,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943733693,7.5838,204.0,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943734490,2.68,203.97,203.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943734680,2.68,203.97,203.88,11.04862985]
["bitfinex-derivatives","SOLF0:USTF0",1755943734878,2.68,203.97,203.89,11.04862985]
["bitfinex-derivatives","SOLF0:USTF0",1755943735088,2.68,203.97,203.9,6.78893007]
["bitfinex-derivatives","SOLF0:USTF0",1755943735383,2.68,203.97,203.91,4.89700723]
["bitfinex-derivatives","SOLF0:USTF0",1755943735592,11.06227119,203.94,203.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943735786,11.06227119,203.94,203.88,11.0514635]
["bitfinex-derivatives","SOLF0:USTF0",1755943735980,2.68,203.93,203.89,6.79067246]
["bitfinex-derivatives","SOLF0:USTF0",1755943736179,2.68,203.92,203.9,4.89824492]
["bitfinex-derivatives","SOLF0:USTF0",1755943736394,2.68,203.92,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943736684,2.68,203.92,203.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943736890,2.68,203.92,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943736891,2.68,203.9,203.89,6.79007842]
["bitfinex-derivatives","SOLF0:USTF0",1755943737291,2.68,203.9,203.89,4.89764059]
["bitfinex-derivatives","SOLF0:USTF0",1755943737490,2.68,203.9,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943737793,2.68,203.9,203.87,6.71986839]
["bitfinex-derivatives","SOLF0:USTF0",1755943738092,2.68,203.9,203.88,6.71986839]
["bitfinex-derivatives","SOLF0:USTF0",1755943738294,2.68,203.9,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943738588,4.9063,203.89,203.87,6.71634969]
["bitfinex-derivatives","SOLF0:USTF0",1755943738893,4.9063,203.89,203.88,4.82514077]
["bitfinex-derivatives","SOLF0:USTF0",1755943739392,7.5863,203.89,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943739597,7.5863,203.89,203.87,6.71498315]
["bitfinex-derivatives","SOLF0:USTF0",1755943739893,4.9059,203.91,203.86,3.89361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943740196,2.68,203.9,203.87,6.715018]
["bitfinex-derivatives","SOLF0:USTF0",1755943740495,2.68,203.9,203.86,3.89361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943740695,4.9065,203.89,203.87,6.71347807]
["bitfinex-derivatives","SOLF0:USTF0",1755943740995,7.5865,203.89,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943741197,7.5865,203.89,203.87,6.71453204]
["bitfinex-derivatives","SOLF0:USTF0",1755943741389,7.5865,203.89,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943741695,7.5865,203.89,203.87,6.71280878]
["bitfinex-derivatives","SOLF0:USTF0",1755943741894,7.5865,203.89,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943742090,7.5865,203.89,203.87,4.8244319]
["bitfinex-derivatives","SOLF0:USTF0",1755943742390,4.9068,203.87,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943742590,4.9068,203.87,203.86,5.99757981]
["bitfinex-derivatives","SOLF0:USTF0",1755943742895,4.9068,203.87,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943742896,7.5868,203.87,203.86,1.17361616]
["bitfinex-derivatives","SOLF0:USTF0",1755943743188,4.9077,203.83,203.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943743384,8.78707119,203.91,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943743589,8.78707119,203.91,203.72,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943743590,4.9069,203.87,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943743786,121.34,203.9,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943744093,4.907,203.86,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943744298,27.1618,203.89,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943744491,2.63,203.89,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943745005,2.63,203.89,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943745596,27.162,203.89,203.72,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943745793,27.162,203.89,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943746191,4.9076,203.84,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943746800,24.5329,203.88,203.71,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943746801,4.9083,203.81,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943746996,24.5354,203.86,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943747297,24.5354,203.86,203.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943747298,27.1654,203.86,203.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943747493,27.1654,203.86,203.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943748496,4.9088,203.79,203.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943748693,4.9088,203.79,203.78,9.29992854]
["bitfinex-derivatives","SOLF0:USTF0",1755943749101,4.9088,203.79,203.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943749496,4.9097,203.75,203.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943749695,4.9097,203.75,203.71,6.67256487]
["bitfinex-derivatives","SOLF0:USTF0",1755943749896,4.9097,203.75,203.72,6.67256487]
["bitfinex-derivatives","SOLF0:USTF0",1755943750198,4.9097,203.75,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943753203,4.9097,203.75,203.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755943753707,24.5405,203.82,203.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755943753708,4.9093,203.77,203.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1755943753997,24.5405,203.82,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943754203,4.9097,203.76,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755943754404,4.9097,203.76,203.62,10.26681763]
["bitfinex-derivatives","SOLF0:USTF0",1755943754405,24.5475,203.76,203.62,10.26681763]
["bitfinex-derivatives","SOLF0:USTF0",1755943754604,27.1729,203.8,203.66,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943754798,27.1729,203.8,203.67,10.90148656]
["bitfinex-derivatives","SOLF0:USTF0",1755943754998,27.1729,203.8,203.68,10.90148656]
["bitfinex-derivatives","SOLF0:USTF0",1755943755198,24.544,203.79,203.69,10.90148656]
["bitfinex-derivatives","SOLF0:USTF0",1755943755398,27.1729,203.8,203.7,6.66034185]
["bitfinex-derivatives","SOLF0:USTF0",1755943755697,27.1729,203.8,203.71,4.77864091]
["bitfinex-derivatives","SOLF0:USTF0",1755943755905,24.5464,203.77,203.66,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943756205,24.5464,203.77,203.67,10.89273271]
["bitfinex-derivatives","SOLF0:USTF0",1755943756401,4.9106,203.72,203.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943756604,4.9106,203.72,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943756802,4.9106,203.72,203.71,7.82425563]
["bitfinex-derivatives","SOLF0:USTF0",1755943757002,4.9106,203.72,203.71,12.56042402]
["bitfinex-derivatives","SOLF0:USTF0",1755943758006,4.9106,203.72,203.71,12.06042402]
["bitfinex-derivatives","SOLF0:USTF0",1755943760006,4.9106,203.72,203.71,5.40616839]
["bitfinex-derivatives","SOLF0:USTF0",1755943760209,4.9106,203.72,203.71,10.89004018]
["bitfinex-derivatives","SOLF0:USTF0",1755943760403,4.9106,203.72,203.71,12.06004018]
["bitfinex-derivatives","SOLF0:USTF0",1755943760603,4.9106,203.72,203.71,5.40616839]
["bitfinex-derivatives","SOLF0:USTF0",1755943760908,4.9106,203.72,203.71,12.06013366]
["bitfinex-derivatives","SOLF0:USTF0",1755943761405,7.5406,203.72,203.71,1.87989042]
["bitfinex-derivatives","SOLF0:USTF0",1755943761603,4.9119,203.66,203.65,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943769214,4.9119,203.66,203.64,4.10974644]
["bitfinex-derivatives","SOLF0:USTF0",1755943769715,4.9119,203.66,203.64,5.28974644]
["bitfinex-derivatives","SOLF0:USTF0",1755943769917,4.9119,203.66,203.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943770619,4.9119,203.66,203.65,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1755943771620,4.9119,203.66,203.65,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1755943772116,4.9119,203.66,203.65,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1755943773420,4.9119,203.66,203.65,7.23583184]
["bitfinex-derivatives","SOLF0:USTF0",1755943773622,4.9119,203.66,203.65,133.34040319]
["bitfinex-derivatives","SOLF0:USTF0",1755943775519,4.9119,203.66,203.65,128.65583184]
["bitfinex-derivatives","SOLF0:USTF0",1755943775823,4.9119,203.66,203.65,133.34498573]
["bitfinex-derivatives","SOLF0:USTF0",1755943777124,4.9119,203.66,203.65,137.45473217]
["bitfinex-derivatives","SOLF0:USTF0",1755943778726,4.9119,203.66,203.65,132.76991859]
["bitfinex-derivatives","SOLF0:USTF0",1755943778927,4.9119,203.66,203.65,137.53561347]
["bitfinex-derivatives","SOLF0:USTF0",1755943779329,4.9119,203.66,203.65,137.53676418]
["bitfinex-derivatives","SOLF0:USTF0",1755943779724,4.9119,203.66,203.65,137.53974748]
["bitfinex-derivatives","SOLF0:USTF0",1755943779924,4.9119,203.66,203.65,137.53586399]
["bitfinex-derivatives","SOLF0:USTF0",1755943781022,4.9119,203.66,203.65,16.11586399]
["bitfinex-derivatives","SOLF0:USTF0",1755943781327,4.9119,203.66,203.65,133.27000104]
["bitfinex-derivatives","SOLF0:USTF0",1755943782228,4.9119,203.66,203.65,132.09000104]
["bitfinex-derivatives","SOLF0:USTF0",1755943782530,4.9119,203.66,203.65,133.27000104]
["bitfinex-derivatives","SOLF0:USTF0",1755943784732,24.5533,203.72,203.66,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943784930,24.5533,203.72,203.69,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943785129,27.1133,203.72,203.7,131.97371345]
["bitfinex-derivatives","SOLF0:USTF0",1755943785425,32.0238,203.72,203.71,10.83371345]
["bitfinex-derivatives","SOLF0:USTF0",1755943785729,29.4638,203.72,203.71,10.83371345]
["bitfinex-derivatives","SOLF0:USTF0",1755943786328,32.0238,203.72,203.71,10.83371345]
["bitfinex-derivatives","SOLF0:USTF0",1755943787225,32.0238,203.72,203.71,3.23981345]
["bitfinex-derivatives","SOLF0:USTF0",1755943787432,29.4638,203.72,203.71,3.23981345]
["bitfinex-derivatives","SOLF0:USTF0",1755943788230,4.9105,203.72,203.7,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755943788428,4.9105,203.72,203.7,126.4344767]
["bitfinex-derivatives","SOLF0:USTF0",1755943789132,4.9105,203.72,203.7,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755943790432,4.9105,203.72,203.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943791931,24.5468,203.77,203.71,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943792131,36.9231,203.79,203.73,5.30341812]
["bitfinex-derivatives","SOLF0:USTF0",1755943792331,24.5453,203.78,203.74,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755943792525,36.9231,203.79,203.74,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755943792526,27.1051,203.79,203.75,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943792831,24.5399,203.83,203.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943792832,2.56,203.82,203.76,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943793027,2.56,203.82,203.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943794527,4.9088,203.79,203.78,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943799225,4.9088,203.79,203.78,11.95539578]
["bitfinex-derivatives","SOLF0:USTF0",1755943800134,4.9084,203.81,203.78,11.95539578]
["bitfinex-derivatives","SOLF0:USTF0",1755943800434,2.56,203.86,203.8,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943800632,2.56,203.86,203.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943800832,2.56,203.89,203.84,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943801031,4.9068,203.87,203.85,131.81080333]
["bitfinex-derivatives","SOLF0:USTF0",1755943801232,4.9068,203.87,203.86,10.77080333]
["bitfinex-derivatives","SOLF0:USTF0",1755943801435,4.9068,203.87,203.86,10.76156586]
["bitfinex-derivatives","SOLF0:USTF0",1755943801633,4.9068,203.87,203.86,6.54327065]
["bitfinex-derivatives","SOLF0:USTF0",1755943802033,4.9068,203.87,203.86,10.76015126]
["bitfinex-derivatives","SOLF0:USTF0",1755943802435,4.9068,203.87,203.86,6.54327065]
["bitfinex-derivatives","SOLF0:USTF0",1755943803442,7.4668,203.87,203.86,6.54327065]
["bitfinex-derivatives","SOLF0:USTF0",1755943803945,4.9068,203.87,203.85,113.18037065]
["bitfinex-derivatives","SOLF0:USTF0",1755943804240,4.9088,203.79,203.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943804443,4.9088,203.79,203.78,126.39909353]
["bitfinex-derivatives","SOLF0:USTF0",1755943805341,4.9084,203.81,203.78,125.72909353]
["bitfinex-derivatives","SOLF0:USTF0",1755943805648,4.9084,203.81,203.8,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943805841,7.5984,203.81,203.8,4.20909353]
["bitfinex-derivatives","SOLF0:USTF0",1755943806041,4.9093,203.77,203.76,7.32707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943806340,4.9093,203.77,203.76,125.2684055]
["bitfinex-derivatives","SOLF0:USTF0",1755943806549,4.9093,203.77,203.76,126.4384055]
["bitfinex-derivatives","SOLF0:USTF0",1755943807149,2.69,203.81,203.76,126.4384055]
["bitfinex-derivatives","SOLF0:USTF0",1755943807150,4.9088,203.79,203.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943807349,4.9088,203.79,203.78,5.37728896]
["bitfinex-derivatives","SOLF0:USTF0",1755943808746,4.9088,203.79,203.78,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1755943808943,4.9088,203.79,203.78,125.24659495]
["bitfinex-derivatives","SOLF0:USTF0",1755943809752,7.5988,203.79,203.78,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755943810548,7.5988,203.79,203.74,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1755943810549,4.9097,203.75,203.74,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1755943810848,4.9097,203.75,203.74,455.18727481]
["bitfinex-derivatives","SOLF0:USTF0",1755943811044,4.9093,203.77,203.74,456.35727481]
["bitfinex-derivatives","SOLF0:USTF0",1755943811248,4.9093,203.77,203.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943811447,4.9093,203.77,203.76,5.37727481]
["bitfinex-derivatives","SOLF0:USTF0",1755943811952,4.9093,203.77,203.76,4.20727481]
["bitfinex-derivatives","SOLF0:USTF0",1755943812348,4.9097,203.75,203.74,329.96]
["bitfinex-derivatives","SOLF0:USTF0",1755943812651,7.5997,203.75,203.74,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755943817153,4.9112,203.69,203.68,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943817356,4.9112,203.69,203.68,132.65111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943817746,4.9112,203.69,203.68,131.48111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943818657,7.6012,203.69,203.68,10.46111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943818956,7.6012,203.69,203.68,131.48111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943819553,4.9112,203.69,203.68,131.48111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943820660,7.6012,203.69,203.68,131.48111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943821759,4.9112,203.69,203.68,131.48111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943822948,4.9112,203.69,203.68,132.66111125]
["bitfinex-derivatives","SOLF0:USTF0",1755943823850,7.6012,203.69,203.68,1.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755943824056,4.9124,203.64,203.63,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943824360,4.9124,203.64,203.63,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755943828357,4.9119,203.67,203.63,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755943828658,4.9119,203.67,203.65,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943829159,4.9122,203.65,203.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943832761,4.9117,203.67,203.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943832956,4.9117,203.67,203.63,125.20341812]
["bitfinex-derivatives","SOLF0:USTF0",1755943833156,27.2413,203.73,203.64,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943834466,4.9113,203.69,203.63,125.20341812]
["bitfinex-derivatives","SOLF0:USTF0",1755943834765,4.9113,203.69,203.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943834967,4.9113,203.69,203.68,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943835369,4.9113,203.69,203.68,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1755943835668,4.9108,203.71,203.7,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943835859,24.5502,203.74,203.7,5.89365644]
["bitfinex-derivatives","SOLF0:USTF0",1755943836060,27.2702,203.74,203.7,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943836258,2.72,203.73,203.7,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943836969,2.72,203.71,203.64,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1755943837170,2.72,203.71,203.65,10.31322795]
["bitfinex-derivatives","SOLF0:USTF0",1755943837370,49.1097,203.7,203.66,10.31322795]
["bitfinex-derivatives","SOLF0:USTF0",1755943837568,2.72,203.68,203.64,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1755943837863,2.72,203.67,203.65,4.41823487]
["bitfinex-derivatives","SOLF0:USTF0",1755943838068,7.6316,203.67,203.66,4.41823487]
["bitfinex-derivatives","SOLF0:USTF0",1755943839473,4.9116,203.67,203.66,4.41823487]
["bitfinex-derivatives","SOLF0:USTF0",1755943840767,7.6316,203.67,203.66,4.41823487]
["bitfinex-derivatives","SOLF0:USTF0",1755943841768,4.9116,203.67,203.66,4.41823487]
["bitfinex-derivatives","SOLF0:USTF0",1755943842880,4.9116,203.67,203.66,125.79823487]
["bitfinex-derivatives","SOLF0:USTF0",1755943843178,4.9116,203.67,203.66,127.05070888]
["bitfinex-derivatives","SOLF0:USTF0",1755943844474,7.6316,203.67,203.66,125.79070888]
["bitfinex-derivatives","SOLF0:USTF0",1755943844674,7.6316,203.67,203.66,100.97340888]
["bitfinex-derivatives","SOLF0:USTF0",1755943844875,4.9129,203.62,203.61,157.5804048]
["bitfinex-derivatives","SOLF0:USTF0",1755943845178,4.9129,203.62,203.61,278.8804048]
["bitfinex-derivatives","SOLF0:USTF0",1755943846980,4.9129,203.62,203.61,280.0604048]
["bitfinex-derivatives","SOLF0:USTF0",1755943849582,4.9129,203.62,203.61,285.90057366]
["bitfinex-derivatives","SOLF0:USTF0",1755943851186,4.9129,203.62,203.61,164.60057366]
["bitfinex-derivatives","SOLF0:USTF0",1755943851382,4.9129,203.62,203.61,285.82057366]
["bitfinex-derivatives","SOLF0:USTF0",1755943852282,27.2726,203.72,203.62,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943852487,27.2726,203.72,203.64,4.11675334]
["bitfinex-derivatives","SOLF0:USTF0",1755943852681,24.5496,203.75,203.61,284.24011185]
["bitfinex-derivatives","SOLF0:USTF0",1755943852682,24.5496,203.75,203.65,131.19789565]
["bitfinex-derivatives","SOLF0:USTF0",1755943852887,2.72,203.76,203.67,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943853083,2.72,203.76,203.68,127.12114231]
["bitfinex-derivatives","SOLF0:USTF0",1755943853282,2.72,203.76,203.69,7.02114231]
["bitfinex-derivatives","SOLF0:USTF0",1755943853583,4.9106,203.72,203.7,5.84114231]
["bitfinex-derivatives","SOLF0:USTF0",1755943853783,4.9106,203.72,203.71,127.16182803]
["bitfinex-derivatives","SOLF0:USTF0",1755943853784,7.6306,203.72,203.71,127.16182803]
["bitfinex-derivatives","SOLF0:USTF0",1755943854091,7.6306,203.72,203.71,5.84182803]
["bitfinex-derivatives","SOLF0:USTF0",1755943855289,4.9106,203.72,203.71,5.84182803]
["bitfinex-derivatives","SOLF0:USTF0",1755943856790,4.9106,203.72,203.71,127.12182803]
["bitfinex-derivatives","SOLF0:USTF0",1755943858791,4.9106,203.72,203.71,128.30182803]
["bitfinex-derivatives","SOLF0:USTF0",1755943860589,2.72,203.8,203.71,128.30182803]
["bitfinex-derivatives","SOLF0:USTF0",1755943860794,24.5454,203.78,203.72,9.95858137]
["bitfinex-derivatives","SOLF0:USTF0",1755943860995,24.5454,203.78,203.74,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943861194,24.5454,203.78,203.75,126.50617708]
["bitfinex-derivatives","SOLF0:USTF0",1755943861400,24.5454,203.78,203.76,5.84681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943861588,29.4544,203.78,203.77,5.84681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943862196,32.1744,203.78,203.77,5.84681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943863197,4.909,203.78,203.77,7.02681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943863507,24.5362,203.86,203.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943863802,24.5362,203.86,203.79,127.68681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943864097,24.5362,203.86,203.8,7.01681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943864298,2.61,203.85,203.81,5.84681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943864597,4.9079,203.83,203.82,127.68681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943865195,24.5344,203.87,203.82,127.68681215]
["bitfinex-derivatives","SOLF0:USTF0",1755943865396,24.5344,203.87,203.84,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943865596,2.61,203.86,203.85,95.34303507]
["bitfinex-derivatives","SOLF0:USTF0",1755943865801,2.61,203.83,203.82,98.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755943865998,4.9088,203.79,203.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943866302,4.9088,203.79,203.78,126.09053904]
["bitfinex-derivatives","SOLF0:USTF0",1755943866502,4.9088,203.79,203.78,127.26053904]
["bitfinex-derivatives","SOLF0:USTF0",1755943867694,4.9088,203.79,203.75,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943867992,4.9088,203.79,203.78,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1755943869603,7.5188,203.79,203.78,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1755943869801,4.9097,203.75,203.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943870001,2.61,203.77,203.73,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755943870197,2.61,203.75,203.72,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1755943870399,4.9107,203.71,203.69,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943870599,2.61,203.75,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943871000,24.5466,203.77,203.7,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1755943871208,27.155,203.79,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943871209,24.545,203.79,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943871600,4.9097,203.76,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943872095,4.9097,203.76,203.7,127.95707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943872300,4.9099,203.74,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943872500,24.5415,203.81,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943873004,4.9094,203.77,203.71,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943873403,27.15,203.83,203.74,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943873603,4.9088,203.79,203.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943873899,4.9088,203.79,203.75,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943873900,4.9088,203.79,203.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943874308,4.9088,203.79,203.75,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943874610,4.9088,203.79,203.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943875102,4.9078,203.83,203.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943875303,24.5369,203.85,203.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943875896,24.5379,203.84,203.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943876298,27.1479,203.84,203.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943876504,27.1479,203.84,203.75,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1755943877107,2.61,203.83,203.75,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943877509,2.61,203.83,203.76,1.61038161]
["bitfinex-derivatives","SOLF0:USTF0",1755943877710,27.1505,203.82,203.77,2.78038161]
["bitfinex-derivatives","SOLF0:USTF0",1755943878019,27.1505,203.82,203.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943879108,2.61,203.82,203.76,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943879410,2.61,203.82,203.78,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943880410,2.61,203.81,203.75,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755943880607,2.61,203.81,203.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943881500,4.9092,203.78,203.77,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943883414,2.61,203.81,203.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943883616,2.61,203.81,203.74,127.26632806]
["bitfinex-derivatives","SOLF0:USTF0",1755943883810,2.61,203.81,203.74,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1755943884018,4.9098,203.75,203.74,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1755943884315,2.61,203.75,203.7,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943884506,2.61,203.74,203.71,127.23002335]
["bitfinex-derivatives","SOLF0:USTF0",1755943884706,4.9102,203.73,203.72,5.77002335]
["bitfinex-derivatives","SOLF0:USTF0",1755943884906,2.61,203.78,203.72,5.77002335]
["bitfinex-derivatives","SOLF0:USTF0",1755943885106,2.61,203.77,203.73,5.77002335]
["bitfinex-derivatives","SOLF0:USTF0",1755943885410,2.61,203.77,203.71,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755943885611,2.61,203.77,203.73,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943886008,4.9098,203.75,203.71,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1755943886315,24.543,203.8,203.72,13.09500229]
["bitfinex-derivatives","SOLF0:USTF0",1755943886515,24.543,203.8,203.73,5.7679311]
["bitfinex-derivatives","SOLF0:USTF0",1755943886810,24.543,203.8,203.74,5.7679311]
["bitfinex-derivatives","SOLF0:USTF0",1755943887010,24.543,203.8,203.72,7.32707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943887011,2.61,203.79,203.75,5.7679311]
["bitfinex-derivatives","SOLF0:USTF0",1755943887215,2.61,203.79,203.76,5.7679311]
["bitfinex-derivatives","SOLF0:USTF0",1755943887408,2.61,203.79,203.72,7.32707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943887612,4.9093,203.77,203.74,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1755943887812,4.9093,203.77,203.75,6.93953793]
["bitfinex-derivatives","SOLF0:USTF0",1755943888015,245.1929,204.0,203.76,11.92660912]
["bitfinex-derivatives","SOLF0:USTF0",1755943888215,2.61,203.92,203.83,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943888419,2.61,203.92,203.84,5.76953793]
["bitfinex-derivatives","SOLF0:USTF0",1755943888621,7.5172,203.86,203.85,4.87177906]
["bitfinex-derivatives","SOLF0:USTF0",1755943888813,4.9072,203.86,203.85,4.87177906]
["bitfinex-derivatives","SOLF0:USTF0",1755943889014,2.61,203.89,203.81,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1755943889215,2.61,203.89,203.82,10.63536783]
["bitfinex-derivatives","SOLF0:USTF0",1755943889416,2.61,203.89,203.83,4.87235038]
["bitfinex-derivatives","SOLF0:USTF0",1755943889615,4.9073,203.85,203.84,4.87235038]
["bitfinex-derivatives","SOLF0:USTF0",1755943889815,2.61,203.85,203.81,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943890015,2.61,203.85,203.82,10.41054892]
["bitfinex-derivatives","SOLF0:USTF0",1755943890215,2.61,203.85,203.83,6.25535263]
["bitfinex-derivatives","SOLF0:USTF0",1755943890419,7.5173,203.85,203.84,4.64759654]
["bitfinex-derivatives","SOLF0:USTF0",1755943892319,4.9073,203.85,203.84,6.25814446]
["bitfinex-derivatives","SOLF0:USTF0",1755943893118,7.5173,203.85,203.84,6.25814446]
["bitfinex-derivatives","SOLF0:USTF0",1755943894324,7.5173,203.85,203.84,10.41920638]
["bitfinex-derivatives","SOLF0:USTF0",1755943896718,4.9073,203.85,203.84,10.41920638]
["bitfinex-derivatives","SOLF0:USTF0",1755943896918,7.6273,203.85,203.84,3.02500638]
["bitfinex-derivatives","SOLF0:USTF0",1755943897122,7.6273,203.85,203.73,10.34980705]
["bitfinex-derivatives","SOLF0:USTF0",1755943897123,4.908,203.82,203.79,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943897322,4.908,203.82,203.8,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755943900422,4.9088,203.79,203.75,10.26318395]
["bitfinex-derivatives","SOLF0:USTF0",1755943900625,4.9088,203.79,203.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943901530,4.9091,203.78,203.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943902132,2.72,203.77,203.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943902428,4.9091,203.78,203.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943904534,7.6291,203.78,203.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943904735,4.9097,203.76,203.72,4.10611276]
["bitfinex-derivatives","SOLF0:USTF0",1755943904935,4.9097,203.76,203.73,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1755943905135,27.2641,203.79,203.72,4.10611276]
["bitfinex-derivatives","SOLF0:USTF0",1755943905334,27.2641,203.79,203.73,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943906636,4.9099,203.75,203.73,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1755943908936,4.9099,203.75,203.74,4.9154203]
["bitfinex-derivatives","SOLF0:USTF0",1755943909141,4.9099,203.75,203.74,9.07659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943911648,4.9093,203.77,203.74,9.07659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943911942,4.9093,203.77,203.75,15.23366722]
["bitfinex-derivatives","SOLF0:USTF0",1755943912140,4.9088,203.79,203.76,9.07659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943912347,4.9088,203.79,203.77,130.83659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943912541,4.9088,203.79,203.78,9.07659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943914349,4.9083,203.81,203.78,9.07659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943914550,4.9083,203.81,203.79,9.07659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943914850,4.9083,203.81,203.8,9.07659603]
["bitfinex-derivatives","SOLF0:USTF0",1755943916651,4.9083,203.81,203.8,9.07091021]
["bitfinex-derivatives","SOLF0:USTF0",1755943917046,4.9083,203.81,203.8,9.06382428]
["bitfinex-derivatives","SOLF0:USTF0",1755943917555,4.9083,203.81,203.8,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943919949,4.9079,203.83,203.8,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943920153,4.9079,203.83,203.81,130.66409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943920351,4.9079,203.83,203.82,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943921348,27.2536,203.88,203.82,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943921549,24.5304,203.91,203.83,15.22117067]
["bitfinex-derivatives","SOLF0:USTF0",1755943921853,24.5304,203.91,203.84,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943922050,24.5304,203.91,203.85,130.60409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943922255,2.72,203.9,203.86,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943922452,2.72,203.9,203.87,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943922652,2.72,203.9,203.88,9.06409948]
["bitfinex-derivatives","SOLF0:USTF0",1755943922855,7.6261,203.9,203.89,9.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755943923958,4.9078,203.83,203.81,4.12025504]
["bitfinex-derivatives","SOLF0:USTF0",1755943924156,4.9078,203.83,203.82,125.65849045]
["bitfinex-derivatives","SOLF0:USTF0",1755943926163,4.9074,203.85,203.82,125.65849045]
["bitfinex-derivatives","SOLF0:USTF0",1755943926357,4.9074,203.85,203.83,4.17849045]
["bitfinex-derivatives","SOLF0:USTF0",1755943926557,4.9074,203.85,203.84,4.17849045]
["bitfinex-derivatives","SOLF0:USTF0",1755943926854,27.3608,203.9,203.84,10.33556164]
["bitfinex-derivatives","SOLF0:USTF0",1755943926855,4.9069,203.87,203.84,10.33556164]
["bitfinex-derivatives","SOLF0:USTF0",1755943927159,4.9069,203.87,203.85,4.17849045]
["bitfinex-derivatives","SOLF0:USTF0",1755943927347,4.9069,203.87,203.86,125.84427317]
["bitfinex-derivatives","SOLF0:USTF0",1755943932462,7.7369,203.87,203.86,4.42427317]
["bitfinex-derivatives","SOLF0:USTF0",1755943934562,4.9073,203.85,203.84,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1755943934767,4.9073,203.85,203.84,129.86703422]
["bitfinex-derivatives","SOLF0:USTF0",1755943935157,4.9073,203.85,203.84,129.8669121]
["bitfinex-derivatives","SOLF0:USTF0",1755943936063,4.9073,203.85,203.84,134.62548304]
["bitfinex-derivatives","SOLF0:USTF0",1755943937763,4.907,203.87,203.84,134.62548304]
["bitfinex-derivatives","SOLF0:USTF0",1755943937962,4.907,203.87,203.85,13.36548304]
["bitfinex-derivatives","SOLF0:USTF0",1755943938163,4.907,203.87,203.86,13.36548304]
["bitfinex-derivatives","SOLF0:USTF0",1755943940561,7.737,203.87,203.86,8.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755943940764,7.737,203.87,203.84,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755943940765,4.9073,203.85,203.84,113.64398304]
["bitfinex-derivatives","SOLF0:USTF0",1755943940959,7.7373,203.85,203.84,113.64398304]
["bitfinex-derivatives","SOLF0:USTF0",1755943942664,4.9073,203.85,203.84,113.64398304]
["bitfinex-derivatives","SOLF0:USTF0",1755943946570,4.9083,203.81,203.8,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943947461,2.83,203.89,203.8,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943948671,4.9074,203.85,203.8,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943949473,4.9076,203.84,203.81,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943950973,9.8126,203.9,203.81,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943951168,24.53,203.91,203.81,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943952472,24.53,203.91,203.82,4.66128986]
["bitfinex-derivatives","SOLF0:USTF0",1755943952775,4.9072,203.86,203.83,129.95454715]
["bitfinex-derivatives","SOLF0:USTF0",1755943952974,4.9072,203.86,203.84,8.81454715]
["bitfinex-derivatives","SOLF0:USTF0",1755943953179,4.9072,203.86,203.85,4.15325729]
["bitfinex-derivatives","SOLF0:USTF0",1755943953370,4.9072,203.86,203.85,8.81595253]
["bitfinex-derivatives","SOLF0:USTF0",1755943953767,4.9072,203.86,203.85,4.15325729]
["bitfinex-derivatives","SOLF0:USTF0",1755943953967,4.9072,203.86,203.85,8.8160858]
["bitfinex-derivatives","SOLF0:USTF0",1755943954878,7.7072,203.86,203.85,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755943956783,4.9072,203.86,203.85,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755943958677,7.7072,203.86,203.85,8.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755943962484,4.908,203.82,203.81,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943964883,7.708,203.82,203.81,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943965082,4.908,203.82,203.81,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943966777,4.908,203.82,203.81,8.75283853]
["bitfinex-derivatives","SOLF0:USTF0",1755943967282,4.908,203.82,203.81,12.87309357]
["bitfinex-derivatives","SOLF0:USTF0",1755943968087,4.9077,203.84,203.81,12.87309357]
["bitfinex-derivatives","SOLF0:USTF0",1755943968289,4.9077,203.84,203.82,8.75283853]
["bitfinex-derivatives","SOLF0:USTF0",1755943968482,4.9077,203.84,203.83,8.75283853]
["bitfinex-derivatives","SOLF0:USTF0",1755943971789,4.9077,203.84,203.83,8.7559292]
["bitfinex-derivatives","SOLF0:USTF0",1755943976390,7.7077,203.84,203.83,8.7559292]
["bitfinex-derivatives","SOLF0:USTF0",1755943977201,4.9077,203.84,203.83,8.7559292]
["bitfinex-derivatives","SOLF0:USTF0",1755943979603,24.538,203.84,203.77,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755943979810,2.8,203.79,203.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755943980308,7.7087,203.79,203.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755943980698,4.9087,203.79,203.78,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755943980904,4.9095,203.76,203.72,329.82]
["bitfinex-derivatives","SOLF0:USTF0",1755943981208,7.7095,203.76,203.75,265.61194992]
["bitfinex-derivatives","SOLF0:USTF0",1755943981407,7.7095,203.76,203.75,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755943981604,4.9109,203.7,203.69,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943981802,4.9109,203.7,203.69,127.27707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943983911,4.9106,203.72,203.69,127.27707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943985209,4.91,203.74,203.69,127.27707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943985611,2.8,203.76,203.69,127.27707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943986613,4.9106,203.72,203.69,127.27707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943988105,2.78,203.73,203.65,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943988312,2.78,203.73,203.66,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943988612,4.9115,203.68,203.66,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943988814,2.78,203.71,203.64,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755943989115,2.78,203.71,203.65,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943989715,24.5507,203.74,203.65,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943989917,4.9109,203.7,203.65,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943990210,2.78,203.75,203.65,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943990809,24.5488,203.75,203.65,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943991117,2.78,203.74,203.65,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755943991521,4.9105,203.72,203.66,4.139201]
["bitfinex-derivatives","SOLF0:USTF0",1755943991719,2.78,203.74,203.67,8.59985535]
["bitfinex-derivatives","SOLF0:USTF0",1755943991921,2.78,203.74,203.68,8.59985535]
["bitfinex-derivatives","SOLF0:USTF0",1755943992118,2.78,203.74,203.69,129.73985535]
["bitfinex-derivatives","SOLF0:USTF0",1755943992321,24.5488,203.75,203.7,8.59985535]
["bitfinex-derivatives","SOLF0:USTF0",1755943992619,2.78,203.73,203.71,8.59985535]
["bitfinex-derivatives","SOLF0:USTF0",1755943992815,2.78,203.73,203.72,8.59985535]
["bitfinex-derivatives","SOLF0:USTF0",1755943993521,7.6902,203.73,203.72,8.59985535]
["bitfinex-derivatives","SOLF0:USTF0",1755943999026,7.6902,203.73,203.72,8.59489204]
["bitfinex-derivatives","SOLF0:USTF0",1755943999820,4.9102,203.73,203.72,8.59489204]
["bitfinex-derivatives","SOLF0:USTF0",1755944002122,4.9102,203.73,203.72,4.139201]
["bitfinex-derivatives","SOLF0:USTF0",1755944002327,4.9102,203.73,203.72,8.59493102]
["bitfinex-derivatives","SOLF0:USTF0",1755944004822,7.6902,203.73,203.72,3.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944005024,4.9109,203.7,203.69,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755944005823,4.9116,203.67,203.66,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944006025,4.9116,203.67,203.66,127.31707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944007628,4.9113,203.69,203.66,127.31707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944009123,2.78,203.73,203.66,127.31707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944009124,4.9108,203.71,203.66,127.31707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944011729,4.911,203.7,203.66,127.31707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944012330,24.5468,203.77,203.66,127.31707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944012529,24.5468,203.77,203.71,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944012724,4.9101,203.74,203.72,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755944016832,4.9101,203.74,203.73,4.12847082]
["bitfinex-derivatives","SOLF0:USTF0",1755944019335,4.9101,203.74,203.73,125.24847082]
["bitfinex-derivatives","SOLF0:USTF0",1755944021235,4.9101,203.74,203.73,4.12847082]
["bitfinex-derivatives","SOLF0:USTF0",1755944021436,7.6101,203.74,203.73,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944023333,4.9101,203.74,203.73,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944024234,4.9101,203.74,203.73,4.62144078]
["bitfinex-derivatives","SOLF0:USTF0",1755944026840,4.9095,203.76,203.73,4.62144078]
["bitfinex-derivatives","SOLF0:USTF0",1755944027039,2.7,203.77,203.7,132.71677824]
["bitfinex-derivatives","SOLF0:USTF0",1755944027040,2.7,203.77,203.74,125.72317339]
["bitfinex-derivatives","SOLF0:USTF0",1755944027338,2.7,203.77,203.75,4.62317339]
["bitfinex-derivatives","SOLF0:USTF0",1755944027541,7.6092,203.77,203.76,4.62349115]
["bitfinex-derivatives","SOLF0:USTF0",1755944029741,7.6092,203.77,203.76,9.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944030150,4.9097,203.75,203.74,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944031150,7.6097,203.75,203.74,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944031545,7.6097,203.75,203.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944031546,24.5487,203.75,203.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944031946,2.7,203.74,203.67,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944032151,2.7,203.74,203.67,126.53970705]
["bitfinex-derivatives","SOLF0:USTF0",1755944033344,2.7,203.74,203.68,4.1247849]
["bitfinex-derivatives","SOLF0:USTF0",1755944033553,4.9108,203.71,203.69,4.1247849]
["bitfinex-derivatives","SOLF0:USTF0",1755944033748,4.9108,203.71,203.7,4.1247849]
["bitfinex-derivatives","SOLF0:USTF0",1755944040663,4.9103,203.73,203.7,4.1247849]
["bitfinex-derivatives","SOLF0:USTF0",1755944040960,2.7,203.76,203.71,125.2047849]
["bitfinex-derivatives","SOLF0:USTF0",1755944041158,4.9098,203.75,203.74,4.13643377]
["bitfinex-derivatives","SOLF0:USTF0",1755944041361,4.9098,203.75,203.74,8.26121867]
["bitfinex-derivatives","SOLF0:USTF0",1755944041860,4.9098,203.75,203.74,8.83443202]
["bitfinex-derivatives","SOLF0:USTF0",1755944042056,4.9093,203.77,203.74,8.83443202]
["bitfinex-derivatives","SOLF0:USTF0",1755944042257,2.7,203.82,203.75,129.91443202]
["bitfinex-derivatives","SOLF0:USTF0",1755944042467,2.7,203.82,203.78,4.13494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944042761,2.7,203.82,203.79,129.91443202]
["bitfinex-derivatives","SOLF0:USTF0",1755944042957,4.9082,203.81,203.8,8.83443202]
["bitfinex-derivatives","SOLF0:USTF0",1755944044854,7.6482,203.81,203.8,8.82923123]
["bitfinex-derivatives","SOLF0:USTF0",1755944045455,2.74,203.8,203.79,104.3736]
["bitfinex-derivatives","SOLF0:USTF0",1755944045658,4.9087,203.79,203.77,4.13494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944045856,2.74,203.78,203.77,4.13494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944046056,2.74,203.78,203.77,125.19494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944046563,4.9087,203.79,203.77,125.19494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944047255,4.9087,203.79,203.77,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755944057469,4.9087,203.79,203.78,8.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944061367,4.9083,203.81,203.78,8.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944061561,354.509,203.92,203.78,8.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944061562,170.75106345,203.87,203.79,8.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944061759,170.75106345,203.87,203.8,129.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944061966,170.75106345,203.87,203.81,8.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944062165,170.75106345,203.87,203.82,8.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944062366,170.75106345,203.87,203.83,129.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944062673,7.647,203.86,203.84,8.73386155]
["bitfinex-derivatives","SOLF0:USTF0",1755944062970,7.647,203.86,203.85,4.62422302]
["bitfinex-derivatives","SOLF0:USTF0",1755944063175,7.647,203.86,203.85,8.7294577]
["bitfinex-derivatives","SOLF0:USTF0",1755944063366,7.647,203.86,203.85,4.10523468]
["bitfinex-derivatives","SOLF0:USTF0",1755944063569,7.647,203.86,203.85,8.72412487]
["bitfinex-derivatives","SOLF0:USTF0",1755944064271,7.647,203.86,203.85,4.61889019]
["bitfinex-derivatives","SOLF0:USTF0",1755944067066,7.647,203.86,203.75,10.34920705]
["bitfinex-derivatives","SOLF0:USTF0",1755944067067,2.74,203.85,203.75,10.29201922]
["bitfinex-derivatives","SOLF0:USTF0",1755944067272,2.74,203.85,203.78,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755944067472,4.9085,203.8,203.79,8.72304219]
["bitfinex-derivatives","SOLF0:USTF0",1755944068273,7.6485,203.8,203.79,8.72304219]
["bitfinex-derivatives","SOLF0:USTF0",1755944069069,24.5455,203.78,203.68,4.13494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944069267,2.74,203.77,203.68,4.13494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944069581,2.74,203.77,203.69,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755944069768,4.9106,203.72,203.69,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755944071476,4.9108,203.71,203.7,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755944074568,4.9102,203.73,203.7,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755944075879,4.9097,203.75,203.7,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1755944077579,4.9097,203.75,203.7,125.11494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944078778,4.91,203.74,203.7,125.11494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944079178,2.77,203.77,203.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944079378,2.77,203.73,203.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944079578,24.5498,203.74,203.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944079782,2.77,203.71,203.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944080177,7.6809,203.7,203.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944080974,7.6809,203.7,203.69,125.55223936]
["bitfinex-derivatives","SOLF0:USTF0",1755944081178,7.6809,203.7,203.69,129.64062864]
["bitfinex-derivatives","SOLF0:USTF0",1755944082075,7.6809,203.7,203.69,122.16654307]
["bitfinex-derivatives","SOLF0:USTF0",1755944082276,7.6809,203.7,203.69,1.26614307]
["bitfinex-derivatives","SOLF0:USTF0",1755944082477,7.6809,203.7,203.69,4.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944085484,7.6809,203.7,203.62,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944085485,2.77,203.64,203.62,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944086584,4.9126,203.63,203.62,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944086980,7.6826,203.63,203.62,113.4375]
["bitfinex-derivatives","SOLF0:USTF0",1755944087380,4.9135,203.6,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944089483,4.9128,203.63,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944089685,2.77,203.71,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944089879,9.8206,203.73,203.59,125.15494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944090086,2.77,203.69,203.59,125.15494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944090288,4.9127,203.63,203.59,125.15494803]
["bitfinex-derivatives","SOLF0:USTF0",1755944090489,9.8206,203.73,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944090490,2.77,203.65,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944091487,4.9132,203.61,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944093599,24.5583,203.67,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944094201,2.77,203.66,203.59,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944094397,2.77,203.66,203.6,4.05349948]
["bitfinex-derivatives","SOLF0:USTF0",1755944094598,4.9129,203.62,203.61,4.05349948]
["bitfinex-derivatives","SOLF0:USTF0",1755944095496,4.9129,203.62,203.53,5.43970705]
["bitfinex-derivatives","SOLF0:USTF0",1755944095497,2.77,203.58,203.38,8.22071341]
["bitfinex-derivatives","SOLF0:USTF0",1755944095693,2.77,203.58,203.46,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944096296,2.77,203.58,203.5,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944096600,2.77,203.58,203.5,127.81707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944096898,2.77,203.58,203.5,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1755944097499,2.77,203.58,203.51,4.43962479]
["bitfinex-derivatives","SOLF0:USTF0",1755944097794,2.77,203.58,203.52,4.43962479]
["bitfinex-derivatives","SOLF0:USTF0",1755944097994,2.77,203.58,203.53,4.43962479]
["bitfinex-derivatives","SOLF0:USTF0",1755944098300,24.5693,203.58,203.5,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1755944098502,27.3393,203.58,203.51,4.43400512]
["bitfinex-derivatives","SOLF0:USTF0",1755944098700,27.3393,203.58,203.52,4.43400512]
["bitfinex-derivatives","SOLF0:USTF0",1755944099000,4.9148,203.54,203.53,4.43400512]
["bitfinex-derivatives","SOLF0:USTF0",1755944100504,4.9143,203.56,203.53,4.43400512]
["bitfinex-derivatives","SOLF0:USTF0",1755944100707,24.5684,203.59,203.52,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944100900,24.5684,203.59,203.53,4.43145353]
["bitfinex-derivatives","SOLF0:USTF0",1755944101106,24.5722,203.56,203.51,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944101306,24.5722,203.56,203.52,4.43150755]
["bitfinex-derivatives","SOLF0:USTF0",1755944101507,24.5722,203.56,203.53,4.43150755]
["bitfinex-derivatives","SOLF0:USTF0",1755944101709,4.9152,203.52,203.51,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944102004,4.9152,203.52,203.51,126.17148885]
["bitfinex-derivatives","SOLF0:USTF0",1755944105613,4.9152,203.52,203.51,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944106111,4.9152,203.52,203.51,126.16499747]
["bitfinex-derivatives","SOLF0:USTF0",1755944106312,4.9152,203.52,203.51,126.16357818]
["bitfinex-derivatives","SOLF0:USTF0",1755944107908,4.9147,203.55,203.51,126.16357818]
["bitfinex-derivatives","SOLF0:USTF0",1755944108111,4.9147,203.55,203.52,4.42392309]
["bitfinex-derivatives","SOLF0:USTF0",1755944108310,4.9147,203.55,203.53,4.4232916]
["bitfinex-derivatives","SOLF0:USTF0",1755944108510,4.9147,203.55,203.51,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944108712,4.9147,203.55,203.52,8.36898876]
["bitfinex-derivatives","SOLF0:USTF0",1755944108917,4.9139,203.58,203.53,8.36893009]
["bitfinex-derivatives","SOLF0:USTF0",1755944109118,4.9139,203.58,203.54,8.36999234]
["bitfinex-derivatives","SOLF0:USTF0",1755944109320,4.9139,203.58,203.55,4.41359229]
["bitfinex-derivatives","SOLF0:USTF0",1755944109520,4.9139,203.58,203.56,4.41514915]
["bitfinex-derivatives","SOLF0:USTF0",1755944109722,4.9139,203.58,203.51,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944109920,4.9139,203.58,203.54,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944110121,4.9133,203.6,203.55,8.37311791]
["bitfinex-derivatives","SOLF0:USTF0",1755944110320,27.3732,203.63,203.56,126.21548222]
["bitfinex-derivatives","SOLF0:USTF0",1755944110623,27.3732,203.63,203.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1755944111013,4.9131,203.61,203.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1755944111217,27.3732,203.63,203.57,4.41731975]
["bitfinex-derivatives","SOLF0:USTF0",1755944111419,27.3732,203.63,203.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1755944111420,4.914,203.58,203.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1755944111720,4.914,203.58,203.57,4.41942297]
["bitfinex-derivatives","SOLF0:USTF0",1755944112312,7.724,203.58,203.57,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944112509,7.724,203.58,203.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1755944112510,2.81,203.57,203.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1755944112718,2.81,203.57,203.52,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944112919,2.81,203.57,203.53,3.9633085]
["bitfinex-derivatives","SOLF0:USTF0",1755944113120,24.5692,203.58,203.54,3.9633085]
["bitfinex-derivatives","SOLF0:USTF0",1755944113320,4.915,203.53,203.52,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944113525,24.5644,203.62,203.52,125.70513308]
["bitfinex-derivatives","SOLF0:USTF0",1755944113526,2.81,203.61,203.52,125.70513308]
["bitfinex-derivatives","SOLF0:USTF0",1755944113718,2.81,203.61,203.54,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944113919,2.81,203.61,203.55,3.96513308]
["bitfinex-derivatives","SOLF0:USTF0",1755944114122,2.81,203.6,203.56,3.96513308]
["bitfinex-derivatives","SOLF0:USTF0",1755944114323,2.81,203.6,203.54,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944114527,4.9138,203.58,203.55,3.96547644]
["bitfinex-derivatives","SOLF0:USTF0",1755944114722,2.81,203.59,203.56,3.96547644]
["bitfinex-derivatives","SOLF0:USTF0",1755944114917,24.5654,203.61,203.52,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944115122,4.9144,203.56,203.53,3.96547568]
["bitfinex-derivatives","SOLF0:USTF0",1755944115321,4.9144,203.56,203.52,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944115322,2.81,203.61,203.54,3.96547568]
["bitfinex-derivatives","SOLF0:USTF0",1755944115520,2.81,203.61,203.55,3.96547568]
["bitfinex-derivatives","SOLF0:USTF0",1755944115719,2.81,203.61,203.56,3.96547568]
["bitfinex-derivatives","SOLF0:USTF0",1755944115920,2.81,203.61,203.57,3.96547568]
["bitfinex-derivatives","SOLF0:USTF0",1755944116120,2.81,203.61,203.52,127.89707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944116324,2.81,203.61,203.53,3.96652985]
["bitfinex-derivatives","SOLF0:USTF0",1755944116523,2.81,203.61,203.54,3.96652985]
["bitfinex-derivatives","SOLF0:USTF0",1755944116817,2.81,203.61,203.55,3.96652985]
["bitfinex-derivatives","SOLF0:USTF0",1755944117022,4.9137,203.59,203.56,3.96652985]
["bitfinex-derivatives","SOLF0:USTF0",1755944117223,4.9137,203.59,203.57,3.96652985]
["bitfinex-derivatives","SOLF0:USTF0",1755944117524,4.9137,203.59,203.52,127.89707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944117724,7.7231,203.61,203.53,3.96834345]
["bitfinex-derivatives","SOLF0:USTF0",1755944118028,2.81,203.66,203.56,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944118224,4.912,203.66,203.6,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944118417,4.912,203.66,203.61,3.96834345]
["bitfinex-derivatives","SOLF0:USTF0",1755944118622,2.81,203.71,203.62,3.96834345]
["bitfinex-derivatives","SOLF0:USTF0",1755944118825,4.9126,203.63,203.59,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755944119022,4.9126,203.63,203.6,3.96905307]
["bitfinex-derivatives","SOLF0:USTF0",1755944119221,4.9126,203.63,203.61,3.96905307]
["bitfinex-derivatives","SOLF0:USTF0",1755944119424,4.9126,203.63,203.59,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755944119727,7.7231,203.61,203.6,3.97052007]
["bitfinex-derivatives","SOLF0:USTF0",1755944120427,4.9131,203.61,203.6,3.97052007]
["bitfinex-derivatives","SOLF0:USTF0",1755944120628,4.9126,203.63,203.6,3.97052007]
["bitfinex-derivatives","SOLF0:USTF0",1755944120820,4.9126,203.63,203.61,3.97052007]
["bitfinex-derivatives","SOLF0:USTF0",1755944121021,4.9126,203.63,203.62,3.97052007]
["bitfinex-derivatives","SOLF0:USTF0",1755944122728,7.7226,203.63,203.62,3.97052007]
["bitfinex-derivatives","SOLF0:USTF0",1755944122927,4.9133,203.6,203.59,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1755944123127,4.9133,203.6,203.59,125.69537054]
["bitfinex-derivatives","SOLF0:USTF0",1755944124331,4.9133,203.6,203.59,130.21483337]
["bitfinex-derivatives","SOLF0:USTF0",1755944124726,4.9133,203.6,203.59,130.21469943]
["bitfinex-derivatives","SOLF0:USTF0",1755944127930,4.9133,203.6,203.59,130.22811887]
["bitfinex-derivatives","SOLF0:USTF0",1755944128231,27.3678,203.68,203.59,130.22811887]
["bitfinex-derivatives","SOLF0:USTF0",1755944128534,27.3678,203.68,203.6,8.50923172]
["bitfinex-derivatives","SOLF0:USTF0",1755944128732,27.3678,203.68,203.61,8.50923172]
["bitfinex-derivatives","SOLF0:USTF0",1755944128936,2.81,203.68,203.62,8.50923172]
["bitfinex-derivatives","SOLF0:USTF0",1755944129136,24.5517,203.73,203.63,8.50923172]
["bitfinex-derivatives","SOLF0:USTF0",1755944129336,2.81,203.66,203.64,4.52547146]
["bitfinex-derivatives","SOLF0:USTF0",1755944129531,7.7218,203.66,203.65,4.52547146]
["bitfinex-derivatives","SOLF0:USTF0",1755944129735,2.81,203.72,203.65,8.5107566]
["bitfinex-derivatives","SOLF0:USTF0",1755944129937,2.81,203.72,203.66,8.5107566]
["bitfinex-derivatives","SOLF0:USTF0",1755944130135,2.81,203.71,203.67,8.5107566]
["bitfinex-derivatives","SOLF0:USTF0",1755944130338,2.81,203.71,203.68,8.5107566]
["bitfinex-derivatives","SOLF0:USTF0",1755944130536,2.81,203.71,203.69,4.52547146]
["bitfinex-derivatives","SOLF0:USTF0",1755944130840,24.549,203.75,203.64,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944130841,24.5498,203.74,203.7,4.52547146]
["bitfinex-derivatives","SOLF0:USTF0",1755944131036,24.5498,203.74,203.64,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944131337,24.549,203.75,203.64,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944131338,2.81,203.73,203.66,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944131645,4.9111,203.7,203.67,8.58142845]
["bitfinex-derivatives","SOLF0:USTF0",1755944131840,2.81,203.73,203.68,8.58142845]
["bitfinex-derivatives","SOLF0:USTF0",1755944132037,2.81,203.73,203.69,8.58142845]
["bitfinex-derivatives","SOLF0:USTF0",1755944132236,27.351,203.82,203.7,136.47650769]
["bitfinex-derivatives","SOLF0:USTF0",1755944132440,2.81,203.8,203.71,130.3194365]
["bitfinex-derivatives","SOLF0:USTF0",1755944132742,4.9095,203.76,203.72,8.5794365]
["bitfinex-derivatives","SOLF0:USTF0",1755944132935,4.9095,203.76,203.73,8.5794365]
["bitfinex-derivatives","SOLF0:USTF0",1755944133240,4.9095,203.76,203.74,8.5794365]
["bitfinex-derivatives","SOLF0:USTF0",1755944133439,4.9095,203.76,203.75,8.5794365]
["bitfinex-derivatives","SOLF0:USTF0",1755944133637,2.56,203.8,203.75,8.5794365]
["bitfinex-derivatives","SOLF0:USTF0",1755944133834,2.56,203.8,203.76,8.57496494]
["bitfinex-derivatives","SOLF0:USTF0",1755944134037,2.56,203.79,203.77,4.52493082]
["bitfinex-derivatives","SOLF0:USTF0",1755944134234,24.5428,203.8,203.71,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944134444,24.5428,203.8,203.72,4.04757925]
["bitfinex-derivatives","SOLF0:USTF0",1755944134642,24.5428,203.8,203.73,4.04757925]
["bitfinex-derivatives","SOLF0:USTF0",1755944134843,24.5428,203.8,203.71,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944134844,2.56,203.79,203.74,4.04757925]
["bitfinex-derivatives","SOLF0:USTF0",1755944135040,2.56,203.78,203.71,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944135345,2.56,203.78,203.72,4.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1755944135550,4.9098,203.75,203.73,4.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1755944135853,4.9098,203.75,203.74,4.04759274]
["bitfinex-derivatives","SOLF0:USTF0",1755944136348,4.9098,203.75,203.71,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944136548,4.9098,203.75,203.72,4.0429837]
["bitfinex-derivatives","SOLF0:USTF0",1755944136742,2.56,203.79,203.73,4.0429837]
["bitfinex-derivatives","SOLF0:USTF0",1755944136947,2.56,203.79,203.74,10.20005489]
["bitfinex-derivatives","SOLF0:USTF0",1755944137250,2.56,203.79,203.74,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944137651,7.4688,203.79,203.74,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944138651,7.4692,203.78,203.74,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944139055,2.56,203.77,203.7,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944139250,2.56,203.77,203.71,4.03839043]
["bitfinex-derivatives","SOLF0:USTF0",1755944139450,2.56,203.77,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944139652,2.56,203.77,203.71,4.03658943]
["bitfinex-derivatives","SOLF0:USTF0",1755944139951,2.56,203.77,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944140252,2.56,203.77,203.71,4.03658943]
["bitfinex-derivatives","SOLF0:USTF0",1755944140555,4.9096,203.76,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944140756,4.9096,203.76,203.71,4.0349018]
["bitfinex-derivatives","SOLF0:USTF0",1755944141054,4.9096,203.76,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944141557,2.56,203.74,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944143561,7.47,203.74,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944143752,4.91,203.74,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944143953,2.56,203.78,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944145056,4.9089,203.78,203.71,4.03259881]
["bitfinex-derivatives","SOLF0:USTF0",1755944145363,4.9089,203.78,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944145655,4.9089,203.78,203.71,4.03200579]
["bitfinex-derivatives","SOLF0:USTF0",1755944145854,4.9089,203.78,203.7,127.83707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944146060,4.9086,203.8,203.74,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944146254,4.9086,203.8,203.75,4.5732179]
["bitfinex-derivatives","SOLF0:USTF0",1755944146557,2.56,203.86,203.76,4.57308327]
["bitfinex-derivatives","SOLF0:USTF0",1755944146862,2.56,203.86,203.74,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944147053,2.56,203.86,203.75,4.57292742]
["bitfinex-derivatives","SOLF0:USTF0",1755944147250,2.56,203.86,203.76,4.57292742]
["bitfinex-derivatives","SOLF0:USTF0",1755944147551,2.56,203.86,203.78,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944147746,2.56,203.86,203.79,4.57193928]
["bitfinex-derivatives","SOLF0:USTF0",1755944147951,2.56,203.86,203.78,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944148154,2.56,203.86,203.79,4.57193928]
["bitfinex-derivatives","SOLF0:USTF0",1755944148353,2.56,203.86,203.78,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944148553,4.9081,203.82,203.79,4.57116678]
["bitfinex-derivatives","SOLF0:USTF0",1755944148747,7.4681,203.82,203.78,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944148947,7.4681,203.82,203.79,4.57116678]
["bitfinex-derivatives","SOLF0:USTF0",1755944149155,7.4681,203.82,203.78,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944149346,7.4681,203.82,203.79,4.57065254]
["bitfinex-derivatives","SOLF0:USTF0",1755944149547,7.4681,203.82,203.78,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944149752,2.56,203.8,203.79,4.57065253]
["bitfinex-derivatives","SOLF0:USTF0",1755944149951,24.5354,203.86,203.75,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944150151,2.56,203.83,203.76,8.59927323]
["bitfinex-derivatives","SOLF0:USTF0",1755944150456,2.56,203.83,203.77,8.59916567]
["bitfinex-derivatives","SOLF0:USTF0",1755944150650,24.5354,203.86,203.78,4.57078817]
["bitfinex-derivatives","SOLF0:USTF0",1755944150851,2.56,203.85,203.79,4.57078817]
["bitfinex-derivatives","SOLF0:USTF0",1755944151048,2.56,203.85,203.75,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944151248,2.56,203.85,203.76,8.59906959]
["bitfinex-derivatives","SOLF0:USTF0",1755944151448,2.56,203.85,203.77,8.59906959]
["bitfinex-derivatives","SOLF0:USTF0",1755944151649,2.56,203.85,203.78,4.57069293]
["bitfinex-derivatives","SOLF0:USTF0",1755944151849,2.56,203.85,203.79,4.57069293]
["bitfinex-derivatives","SOLF0:USTF0",1755944152053,2.56,203.85,203.75,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944152259,2.56,203.85,203.76,8.59935144]
["bitfinex-derivatives","SOLF0:USTF0",1755944152458,2.56,203.85,203.7,242.55843126]
["bitfinex-derivatives","SOLF0:USTF0",1755944152459,24.538,203.84,203.77,8.59935144]
["bitfinex-derivatives","SOLF0:USTF0",1755944152658,2.56,203.83,203.71,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944152854,4.9091,203.78,203.72,8.6010852]
["bitfinex-derivatives","SOLF0:USTF0",1755944153060,24.5404,203.82,203.73,8.6010852]
["bitfinex-derivatives","SOLF0:USTF0",1755944153260,24.5404,203.82,203.74,8.6010852]
["bitfinex-derivatives","SOLF0:USTF0",1755944153461,4.9093,203.77,203.75,8.6010852]
["bitfinex-derivatives","SOLF0:USTF0",1755944153661,4.9093,203.77,203.76,4.57183452]
["bitfinex-derivatives","SOLF0:USTF0",1755944154863,4.9093,203.77,203.71,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944155065,4.9093,203.77,203.72,8.60301683]
["bitfinex-derivatives","SOLF0:USTF0",1755944155260,4.9093,203.77,203.73,8.60301683]
["bitfinex-derivatives","SOLF0:USTF0",1755944155459,4.9093,203.77,203.74,8.60301683]
["bitfinex-derivatives","SOLF0:USTF0",1755944155662,4.9093,203.77,203.75,8.60301683]
["bitfinex-derivatives","SOLF0:USTF0",1755944155864,4.9093,203.77,203.71,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944156066,4.9093,203.77,203.72,8.6038645]
["bitfinex-derivatives","SOLF0:USTF0",1755944156264,4.9093,203.77,203.73,8.6038645]
["bitfinex-derivatives","SOLF0:USTF0",1755944156465,4.9093,203.77,203.74,8.60439904]
["bitfinex-derivatives","SOLF0:USTF0",1755944156665,4.9093,203.77,203.75,8.60439904]
["bitfinex-derivatives","SOLF0:USTF0",1755944156859,4.9093,203.77,203.76,4.5737864]
["bitfinex-derivatives","SOLF0:USTF0",1755944160568,4.9088,203.79,203.76,8.60893093]
["bitfinex-derivatives","SOLF0:USTF0",1755944160767,4.9088,203.79,203.77,8.60893093]
["bitfinex-derivatives","SOLF0:USTF0",1755944160969,2.56,203.85,203.78,4.5737864]
["bitfinex-derivatives","SOLF0:USTF0",1755944161169,4.9083,203.81,203.79,4.57949951]
["bitfinex-derivatives","SOLF0:USTF0",1755944161365,4.9083,203.81,203.75,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944161670,4.9083,203.81,203.76,8.6155692]
["bitfinex-derivatives","SOLF0:USTF0",1755944161866,4.9083,203.81,203.77,8.6155692]
["bitfinex-derivatives","SOLF0:USTF0",1755944162169,2.56,203.79,203.78,4.57950238]
["bitfinex-derivatives","SOLF0:USTF0",1755944162367,2.56,203.79,203.71,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944162561,2.56,203.79,203.72,4.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1755944162760,7.4698,203.75,203.73,4.0369688]
["bitfinex-derivatives","SOLF0:USTF0",1755944162965,2.56,203.75,203.7,237.22763126]
["bitfinex-derivatives","SOLF0:USTF0",1755944163166,2.56,203.75,203.71,4.03722847]
["bitfinex-derivatives","SOLF0:USTF0",1755944163367,2.56,203.75,203.72,4.03722847]
["bitfinex-derivatives","SOLF0:USTF0",1755944163570,4.9099,203.74,203.73,4.03722847]
["bitfinex-derivatives","SOLF0:USTF0",1755944164660,4.9099,203.74,203.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1755944164661,4.9103,203.73,203.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1755944164865,4.9103,203.73,203.71,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944165166,4.9103,203.73,203.72,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944167567,34.3546,203.83,203.72,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944167568,2.74,203.82,203.72,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944167767,2.74,203.82,203.73,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944167967,2.74,203.82,203.74,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944168168,2.74,203.82,203.75,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944168367,2.74,203.82,203.76,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944168662,2.74,203.82,203.72,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944168663,24.5365,203.85,203.77,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944168871,2.74,203.85,203.78,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944169059,2.74,203.85,203.79,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944169262,2.74,203.84,203.8,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944169463,7.6477,203.83,203.81,4.03961666]
["bitfinex-derivatives","SOLF0:USTF0",1755944169664,2.74,203.83,203.75,10.25053161]
["bitfinex-derivatives","SOLF0:USTF0",1755944169971,2.74,203.83,203.76,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944170168,2.74,203.83,203.77,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944170369,2.74,203.83,203.78,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944170562,2.74,203.83,203.79,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944170769,209.72211715,203.87,203.8,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944170972,209.72211715,203.87,203.79,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944170973,209.72211715,203.87,203.81,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944171272,7.6477,203.84,203.82,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944171474,7.6477,203.84,203.83,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944171667,4.9077,203.84,203.83,4.04617484]
["bitfinex-derivatives","SOLF0:USTF0",1755944174367,7.6477,203.84,203.83,8.53512903]
["bitfinex-derivatives","SOLF0:USTF0",1755944179772,4.9086,203.8,203.76,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944179971,4.9086,203.8,203.77,4.06029215]
["bitfinex-derivatives","SOLF0:USTF0",1755944180272,4.9086,203.8,203.78,4.06029215]
["bitfinex-derivatives","SOLF0:USTF0",1755944180477,24.542,203.81,203.69,126.35937512]
["bitfinex-derivatives","SOLF0:USTF0",1755944180676,24.542,203.81,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944181079,27.283,203.8,203.69,126.35937512]
["bitfinex-derivatives","SOLF0:USTF0",1755944181479,4.9098,203.75,203.69,126.35937512]
["bitfinex-derivatives","SOLF0:USTF0",1755944182277,4.9098,203.75,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944183075,4.9101,203.74,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944183379,2.74,203.78,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944183976,4.91,203.74,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944184174,2.74,203.78,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944185182,4.9098,203.75,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944185370,2.74,203.78,203.69,122.2659147]
["bitfinex-derivatives","SOLF0:USTF0",1755944186179,4.9103,203.73,203.68,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944186474,2.74,203.73,203.67,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944187280,2.74,203.73,203.68,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944187585,4.9107,203.71,203.68,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944188283,4.9102,203.73,203.68,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944190782,4.9102,203.73,203.69,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944191277,4.9102,203.73,203.68,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944191484,4.9102,203.73,203.69,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944191686,4.9102,203.73,203.7,4.55606487]
["bitfinex-derivatives","SOLF0:USTF0",1755944191876,4.9102,203.73,203.71,4.55606487]
["bitfinex-derivatives","SOLF0:USTF0",1755944192079,4.9102,203.73,203.69,4.09346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944192279,4.9102,203.73,203.7,4.55577525]
["bitfinex-derivatives","SOLF0:USTF0",1755944192477,4.9102,203.73,203.71,8.59605448]
["bitfinex-derivatives","SOLF0:USTF0",1755944192673,4.9102,203.73,203.72,8.59605448]
["bitfinex-derivatives","SOLF0:USTF0",1755944193085,4.9102,203.73,203.72,8.59592332]
["bitfinex-derivatives","SOLF0:USTF0",1755944195387,4.9102,203.73,203.72,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944197786,4.9098,203.75,203.72,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944197982,4.9098,203.75,203.73,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944198189,4.9098,203.75,203.74,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944198989,7.6098,203.75,203.74,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944199689,4.9098,203.75,203.74,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944200088,7.6098,203.75,203.74,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944201184,4.9098,203.75,203.74,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944201392,7.6098,203.75,203.74,8.59545036]
["bitfinex-derivatives","SOLF0:USTF0",1755944201580,7.6098,203.75,203.74,8.55689079]
["bitfinex-derivatives","SOLF0:USTF0",1755944203190,7.6098,203.75,203.74,4.51661156]
["bitfinex-derivatives","SOLF0:USTF0",1755944205694,7.6098,203.75,203.74,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944207389,4.9114,203.68,203.65,125.45346042]
["bitfinex-derivatives","SOLF0:USTF0",1755944207593,4.9114,203.68,203.66,4.0393507]
["bitfinex-derivatives","SOLF0:USTF0",1755944207894,4.9114,203.68,203.67,4.0393507]
["bitfinex-derivatives","SOLF0:USTF0",1755944213898,7.6114,203.68,203.67,4.0393507]
["bitfinex-derivatives","SOLF0:USTF0",1755944215400,4.9114,203.68,203.67,4.0393507]
["bitfinex-derivatives","SOLF0:USTF0",1755944217604,7.6114,203.68,203.67,4.0393507]
["bitfinex-derivatives","SOLF0:USTF0",1755944219405,7.6114,203.68,203.67,8.48960801]
["bitfinex-derivatives","SOLF0:USTF0",1755944220406,7.6114,203.68,203.67,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1755944220707,4.9109,203.7,203.67,8.4907808]
["bitfinex-derivatives","SOLF0:USTF0",1755944220909,4.9109,203.7,203.68,4.0393507]
["bitfinex-derivatives","SOLF0:USTF0",1755944221107,4.9109,203.7,203.69,8.4906461]
["bitfinex-derivatives","SOLF0:USTF0",1755944221703,7.6109,203.7,203.69,8.4906461]
["bitfinex-derivatives","SOLF0:USTF0",1755944228717,7.6109,203.7,203.69,4.0393507]
["bitfinex-derivatives","SOLF0:USTF0",1755944228919,7.6109,203.7,203.69,8.64726772]
["bitfinex-derivatives","SOLF0:USTF0",1755944231714,2.7,203.7,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944231910,2.7,203.7,203.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944232719,4.9127,203.63,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944233117,9.8212,203.72,203.62,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944233118,2.57,203.71,203.62,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944233321,2.57,203.71,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944234317,27.1233,203.71,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944235325,24.5533,203.71,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944235524,4.9121,203.65,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944236627,4.9121,203.65,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944237723,4.9124,203.64,203.62,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944237928,2.57,203.66,203.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944238124,24.5581,203.67,203.61,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944238325,2.57,203.64,203.61,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944238722,2.57,203.64,203.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944238917,4.9125,203.63,203.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944239123,4.9125,203.63,203.61,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944239924,7.4825,203.63,203.61,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944241330,4.9135,203.59,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944242223,4.9135,203.59,203.57,127.27707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944242628,4.9135,203.59,203.57,129.97707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944243229,4.9135,203.59,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944243632,4.9135,203.59,203.58,11.47009115]
["bitfinex-derivatives","SOLF0:USTF0",1755944244527,4.9135,203.59,203.58,8.77009115]
["bitfinex-derivatives","SOLF0:USTF0",1755944244528,7.4835,203.59,203.58,8.77009115]
["bitfinex-derivatives","SOLF0:USTF0",1755944246533,4.9135,203.59,203.58,11.47009115]
["bitfinex-derivatives","SOLF0:USTF0",1755944247227,4.9131,203.61,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944247532,4.9131,203.61,203.6,8.76786672]
["bitfinex-derivatives","SOLF0:USTF0",1755944247835,7.4831,203.61,203.6,8.76786672]
["bitfinex-derivatives","SOLF0:USTF0",1755944248529,7.4831,203.61,203.6,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944251236,4.9131,203.61,203.6,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944251735,7.4831,203.61,203.6,6.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944256940,4.9137,203.58,203.57,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944258440,7.5937,203.58,203.57,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944258739,7.5937,203.58,203.57,113.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755944258931,7.5937,203.58,203.57,78.2792]
["bitfinex-derivatives","SOLF0:USTF0",1755944259135,4.9149,203.53,203.52,129.98707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944259541,4.9149,203.53,203.52,123.83]
["bitfinex-derivatives","SOLF0:USTF0",1755944260542,4.9149,203.53,203.52,132.50061242]
["bitfinex-derivatives","SOLF0:USTF0",1755944261544,7.5949,203.53,203.52,129.81061242]
["bitfinex-derivatives","SOLF0:USTF0",1755944262242,7.5949,203.53,203.52,99.87078279]
["bitfinex-derivatives","SOLF0:USTF0",1755944262543,7.5949,203.53,203.52,8.66992278]
["bitfinex-derivatives","SOLF0:USTF0",1755944263144,7.5949,203.53,203.52,8.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944266139,4.9159,203.49,203.48,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755944266344,4.9159,203.49,203.48,127.80704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944266744,4.9159,203.49,203.48,125.11704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944266952,4.9159,203.49,203.48,127.80704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944267651,24.5725,203.55,203.48,127.80704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944267841,24.5725,203.55,203.49,3.97704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944268047,4.9153,203.52,203.5,6.66704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944268244,4.9153,203.52,203.51,3.97704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944268546,4.9153,203.52,203.51,6.66704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944268844,7.5953,203.52,203.51,3.97704081]
["bitfinex-derivatives","SOLF0:USTF0",1755944269048,4.9159,203.5,203.48,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755944269249,4.9159,203.5,203.49,6.66634101]
["bitfinex-derivatives","SOLF0:USTF0",1755944274953,24.5715,203.56,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944274954,4.9153,203.52,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944275155,4.9153,203.52,203.51,127.80634101]
["bitfinex-derivatives","SOLF0:USTF0",1755944275551,4.9153,203.52,203.51,132.39610176]
["bitfinex-derivatives","SOLF0:USTF0",1755944276558,4.9153,203.52,203.51,127.80634101]
["bitfinex-derivatives","SOLF0:USTF0",1755944276761,2.68,203.6,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944276954,2.68,203.6,203.53,8.56713838]
["bitfinex-derivatives","SOLF0:USTF0",1755944277154,24.5667,203.6,203.54,135.86420957]
["bitfinex-derivatives","SOLF0:USTF0",1755944277453,2.68,203.59,203.55,8.56707019]
["bitfinex-derivatives","SOLF0:USTF0",1755944277661,2.68,203.57,203.56,4.59072918]
["bitfinex-derivatives","SOLF0:USTF0",1755944278257,4.9137,203.58,203.56,4.59072918]
["bitfinex-derivatives","SOLF0:USTF0",1755944278458,7.5937,203.58,203.57,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944279662,4.9137,203.58,203.57,2.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944280051,4.9137,203.58,203.57,6.67124259]
["bitfinex-derivatives","SOLF0:USTF0",1755944281163,4.9137,203.58,203.57,8.27589713]
["bitfinex-derivatives","SOLF0:USTF0",1755944282057,7.5937,203.58,203.57,9.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944282263,2.68,203.55,203.49,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944282562,2.68,203.59,203.51,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944282757,24.5667,203.6,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944283267,2.68,203.6,203.53,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944283463,24.5678,203.59,203.53,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944283665,2.68,203.6,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944283866,2.68,203.6,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944284069,4.9138,203.58,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944284266,4.9138,203.58,203.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944285069,4.9138,203.58,203.55,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1755944285569,2.68,203.6,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944285570,4.9133,203.6,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944286869,4.9128,203.62,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944289964,7.7024,203.64,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944290168,4.9124,203.64,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944290568,4.9124,203.64,203.61,8.74707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944290870,7.7024,203.64,203.61,8.74707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944292274,4.9128,203.62,203.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944292474,24.5569,203.68,203.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944292475,2.79,203.68,203.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944292677,34.3778,203.69,203.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944292678,24.5603,203.66,203.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944292873,4.9132,203.6,203.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944293069,7.7032,203.6,203.59,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1755944294073,7.7032,203.6,203.59,129.64032693]
["bitfinex-derivatives","SOLF0:USTF0",1755944294777,7.7032,203.6,203.59,129.64005367]
["bitfinex-derivatives","SOLF0:USTF0",1755944295976,4.9129,203.62,203.59,129.64005367]
["bitfinex-derivatives","SOLF0:USTF0",1755944296180,7.7029,203.62,203.6,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944296475,7.7029,203.62,203.61,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944296676,4.9129,203.62,203.61,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944296870,7.7029,203.62,203.61,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944297271,7.7029,203.62,203.61,8.53930855]
["bitfinex-derivatives","SOLF0:USTF0",1755944297473,4.9129,203.62,203.61,8.53930855]
["bitfinex-derivatives","SOLF0:USTF0",1755944297682,4.9129,203.62,203.61,11.12930855]
["bitfinex-derivatives","SOLF0:USTF0",1755944298174,4.9129,203.62,203.61,8.53930855]
["bitfinex-derivatives","SOLF0:USTF0",1755944298876,2.79,203.68,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944299084,2.79,203.68,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944299287,2.79,203.68,203.65,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944299580,4.9116,203.67,203.66,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944301387,4.9112,203.69,203.66,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944301585,4.9112,203.69,203.67,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944301779,4.9112,203.69,203.68,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944301981,7.7012,203.69,203.68,4.55227687]
["bitfinex-derivatives","SOLF0:USTF0",1755944303385,4.9116,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944303583,4.9116,203.67,203.65,4.5446809]
["bitfinex-derivatives","SOLF0:USTF0",1755944303784,4.9116,203.67,203.66,4.5446809]
["bitfinex-derivatives","SOLF0:USTF0",1755944303984,4.9116,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944304187,4.9116,203.67,203.65,4.5446809]
["bitfinex-derivatives","SOLF0:USTF0",1755944304489,4.9116,203.67,203.66,4.5446809]
["bitfinex-derivatives","SOLF0:USTF0",1755944306381,7.7016,203.67,203.66,4.5446809]
["bitfinex-derivatives","SOLF0:USTF0",1755944307088,4.9122,203.65,203.63,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755944307289,4.9122,203.65,203.64,4.54209036]
["bitfinex-derivatives","SOLF0:USTF0",1755944308093,7.7017,203.67,203.64,4.54209036]
["bitfinex-derivatives","SOLF0:USTF0",1755944308293,7.7017,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944308481,2.79,203.67,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944308988,2.79,203.66,203.63,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755944309193,7.7019,203.66,203.64,4.54230444]
["bitfinex-derivatives","SOLF0:USTF0",1755944309394,7.7019,203.66,203.65,4.54230444]
["bitfinex-derivatives","SOLF0:USTF0",1755944310296,7.7019,203.66,203.63,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755944310297,4.9123,203.64,203.63,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755944310487,4.9123,203.64,203.63,125.60304992]
["bitfinex-derivatives","SOLF0:USTF0",1755944310982,4.9133,203.6,203.57,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944311291,4.9133,203.6,203.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944311489,4.9133,203.6,203.59,11.1131146]
["bitfinex-derivatives","SOLF0:USTF0",1755944312787,7.7033,203.6,203.59,4.54370619]
["bitfinex-derivatives","SOLF0:USTF0",1755944313394,4.9137,203.58,203.57,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944313690,4.9137,203.58,203.57,129.54895761]
["bitfinex-derivatives","SOLF0:USTF0",1755944314092,4.9137,203.58,203.57,125.56677443]
["bitfinex-derivatives","SOLF0:USTF0",1755944315191,4.9137,203.58,203.57,128.20677443]
["bitfinex-derivatives","SOLF0:USTF0",1755944316594,4.9137,203.58,203.57,128.21133527]
["bitfinex-derivatives","SOLF0:USTF0",1755944316895,4.9137,203.58,203.57,125.57133527]
["bitfinex-derivatives","SOLF0:USTF0",1755944317296,4.9137,203.58,203.57,129.55807474]
["bitfinex-derivatives","SOLF0:USTF0",1755944318695,4.9137,203.58,203.57,132.19807474]
["bitfinex-derivatives","SOLF0:USTF0",1755944319388,7.7337,203.58,203.57,8.53807474]
["bitfinex-derivatives","SOLF0:USTF0",1755944319795,7.7337,203.58,203.57,8.54100089]
["bitfinex-derivatives","SOLF0:USTF0",1755944321595,7.7342,203.56,203.55,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1755944323298,4.9147,203.55,203.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944323498,4.9147,203.55,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944325787,7.7348,203.54,203.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944326499,4.9148,203.54,203.52,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755944328403,7.7348,203.54,203.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944329198,4.9148,203.54,203.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944329397,2.82,203.53,203.52,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944329605,2.82,203.53,203.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944330102,27.3901,203.57,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944330303,4.9153,203.52,203.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944330505,4.9153,203.52,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944331103,4.9156,203.51,203.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944331309,4.9156,203.51,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944332207,4.9156,203.51,203.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944332704,2.82,203.5,203.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944332907,4.9156,203.51,203.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944333707,7.7356,203.51,203.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944334104,7.7356,203.51,203.44,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944334105,27.3975,203.51,203.43,4.12790296]
["bitfinex-derivatives","SOLF0:USTF0",1755944334305,27.3975,203.51,203.4,5.48720914]
["bitfinex-derivatives","SOLF0:USTF0",1755944334306,2.82,203.5,203.44,3.96778582]
["bitfinex-derivatives","SOLF0:USTF0",1755944334504,2.82,203.5,203.4,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755944334810,2.82,203.5,203.41,3.96841774]
["bitfinex-derivatives","SOLF0:USTF0",1755944335008,2.82,203.5,203.42,3.96841774]
["bitfinex-derivatives","SOLF0:USTF0",1755944335210,4.9173,203.44,203.43,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944335405,2.82,203.44,203.39,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944335613,24.5827,203.47,203.39,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944335808,2.82,203.45,203.39,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755944336609,193.23094316,203.49,203.43,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944336610,2.82,203.49,203.43,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944336912,24.5749,203.53,203.43,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944337221,2.82,203.52,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944338218,4.9157,203.5,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944338414,7.7357,203.5,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944339116,2.82,203.46,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944339415,2.82,203.51,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944339717,4.9164,203.48,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944340116,2.82,203.51,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944340616,2.82,203.51,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944340817,4.9164,203.47,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944341017,4.9164,203.47,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944341514,4.9164,203.47,203.42,127.67707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944341717,4.9159,203.49,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944342216,4.9159,203.49,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944342914,24.5775,203.51,203.42,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755944343119,2.82,203.5,203.42,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755944343713,4.9173,203.44,203.42,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755944344011,4.9173,203.44,203.42,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1755944344519,4.9173,203.44,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944346020,4.9173,203.44,203.42,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1755944346721,4.9167,203.46,203.42,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755944346920,2.66,203.47,203.42,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755944347120,27.2409,203.48,203.42,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1755944347920,27.2409,203.48,203.36,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944347921,24.5822,203.47,203.36,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944348220,2.66,203.46,203.37,3.93705404]
["bitfinex-derivatives","SOLF0:USTF0",1755944348420,2.66,203.46,203.36,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944348620,2.66,203.41,203.37,3.93649585]
["bitfinex-derivatives","SOLF0:USTF0",1755944348819,2.66,203.41,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944349018,2.66,203.4,203.36,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944349218,4.9187,203.38,203.36,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1755944349616,4.9187,203.38,203.36,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944349818,4.9187,203.38,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944350317,4.9187,203.38,203.36,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1755944350915,4.9187,203.38,203.36,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755944351115,4.9187,203.38,203.36,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1755944351321,4.9187,203.38,203.37,6.74669012]
["bitfinex-derivatives","SOLF0:USTF0",1755944352428,4.9187,203.38,203.37,3.93669012]
["bitfinex-derivatives","SOLF0:USTF0",1755944352622,4.9193,203.35,203.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944352818,4.9193,203.35,203.34,6.74616682]
["bitfinex-derivatives","SOLF0:USTF0",1755944353518,4.9193,203.35,203.34,3.93616682]
["bitfinex-derivatives","SOLF0:USTF0",1755944355221,7.5793,203.35,203.34,3.93616682]
["bitfinex-derivatives","SOLF0:USTF0",1755944356423,7.5793,203.35,203.34,6.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944356816,4.9202,203.32,203.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944357022,2.66,203.35,203.27,125.90790296]
["bitfinex-derivatives","SOLF0:USTF0",1755944357023,2.66,203.35,203.27,4.12790296]
["bitfinex-derivatives","SOLF0:USTF0",1755944357220,2.66,203.33,203.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944357521,4.9207,203.3,203.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944357726,2.66,203.33,203.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944357918,24.5979,203.34,203.23,4.12790296]
["bitfinex-derivatives","SOLF0:USTF0",1755944357919,4.9219,203.25,203.23,4.12790296]
["bitfinex-derivatives","SOLF0:USTF0",1755944358125,2.66,203.25,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944358627,2.66,203.24,203.2,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1755944358822,2.66,203.24,203.2,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1755944360123,24.61,203.24,203.16,4.12790296]
["bitfinex-derivatives","SOLF0:USTF0",1755944360329,2.66,203.27,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944360626,2.66,203.27,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944360831,24.601,203.32,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944361030,2.66,203.31,203.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944361228,2.66,203.31,203.23,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755944361832,4.921,203.28,203.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944362926,4.921,203.28,203.23,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755944363132,4.921,203.28,203.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944363336,4.9216,203.26,203.23,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944365335,4.9216,203.26,203.23,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755944365534,4.9216,203.26,203.23,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944365731,4.9216,203.26,203.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944366340,7.5816,203.26,203.23,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755944366733,4.9216,203.26,203.23,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755944368339,4.9216,203.26,203.24,3.90525785]
["bitfinex-derivatives","SOLF0:USTF0",1755944368537,4.9216,203.26,203.25,3.90525785]
["bitfinex-derivatives","SOLF0:USTF0",1755944369430,4.9209,203.29,203.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944369636,24.5982,203.34,203.27,3.90542675]
["bitfinex-derivatives","SOLF0:USTF0",1755944369942,4.9201,203.32,203.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944370239,2.66,203.4,203.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944370831,4.9195,203.35,203.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944371343,4.9188,203.38,203.29,132.02433044]
["bitfinex-derivatives","SOLF0:USTF0",1755944371544,4.9188,203.38,203.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944371743,2.66,203.4,203.32,3.90670103]
["bitfinex-derivatives","SOLF0:USTF0",1755944371943,24.5876,203.43,203.33,6.71670103]
["bitfinex-derivatives","SOLF0:USTF0",1755944372143,24.5876,203.43,203.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944372343,4.9186,203.38,203.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755944372540,2.66,203.4,203.29,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944372741,2.66,203.4,203.3,3.90835347]
["bitfinex-derivatives","SOLF0:USTF0",1755944372942,4.9198,203.33,203.29,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944373240,2.66,203.37,203.3,3.90855991]
["bitfinex-derivatives","SOLF0:USTF0",1755944373441,4.9193,203.36,203.31,3.90990535]
["bitfinex-derivatives","SOLF0:USTF0",1755944373648,2.66,203.37,203.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944374445,2.66,203.37,203.31,3.91163142]
["bitfinex-derivatives","SOLF0:USTF0",1755944374742,4.9198,203.34,203.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944374948,4.9198,203.34,203.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944375243,4.919,203.36,203.31,6.68162077]
["bitfinex-derivatives","SOLF0:USTF0",1755944375439,4.919,203.36,203.29,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755944375644,4.919,203.36,203.3,6.68343113]
["bitfinex-derivatives","SOLF0:USTF0",1755944375844,4.919,203.36,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944376245,4.919,203.36,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944376442,4.919,203.36,203.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944376642,7.7185,203.39,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944376843,7.7185,203.39,203.33,3.9150235]
["bitfinex-derivatives","SOLF0:USTF0",1755944377046,7.7185,203.39,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944377950,4.9188,203.38,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944378447,4.9191,203.36,203.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944378751,2.8,203.39,203.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944378948,2.8,203.39,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944379348,2.8,203.39,203.33,3.91946856]
["bitfinex-derivatives","SOLF0:USTF0",1755944379549,4.9186,203.38,203.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944379747,4.9186,203.38,203.33,3.91998678]
["bitfinex-derivatives","SOLF0:USTF0",1755944379950,4.9186,203.38,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944380251,4.9186,203.38,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944380756,4.9186,203.38,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944383354,4.9186,203.38,203.29,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1755944383355,4.919,203.37,203.3,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944383553,4.919,203.37,203.31,3.92414035]
["bitfinex-derivatives","SOLF0:USTF0",1755944383754,4.919,203.37,203.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944383955,4.919,203.37,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944384152,7.719,203.37,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944384751,4.919,203.37,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944385557,4.9184,203.39,203.29,128.11707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944385751,4.9184,203.39,203.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944386052,4.9184,203.39,203.32,3.92499747]
["bitfinex-derivatives","SOLF0:USTF0",1755944386257,2.8,203.41,203.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944386451,2.8,203.41,203.32,3.92541492]
["bitfinex-derivatives","SOLF0:USTF0",1755944386652,2.8,203.41,203.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944386850,2.8,203.41,203.32,3.92651909]
["bitfinex-derivatives","SOLF0:USTF0",1755944387151,2.8,203.41,203.33,3.92651909]
["bitfinex-derivatives","SOLF0:USTF0",1755944387348,9.8332,203.47,203.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944387659,9.8332,203.47,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944387660,2.8,203.46,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944387854,2.8,203.46,203.38,3.92785871]
["bitfinex-derivatives","SOLF0:USTF0",1755944388053,2.8,203.46,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944388353,2.8,203.46,203.38,3.92765978]
["bitfinex-derivatives","SOLF0:USTF0",1755944388558,4.9179,203.41,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944388752,4.9179,203.41,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944389854,27.3834,203.46,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944389855,4.9173,203.44,203.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944390053,4.9173,203.44,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944390249,4.9173,203.44,203.37,3.92944393]
["bitfinex-derivatives","SOLF0:USTF0",1755944390456,4.9173,203.44,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944390457,4.9173,203.44,203.38,3.92944393]
["bitfinex-derivatives","SOLF0:USTF0",1755944390659,4.9173,203.44,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944390861,4.9173,203.44,203.37,3.93018717]
["bitfinex-derivatives","SOLF0:USTF0",1755944391064,4.9175,203.43,203.38,3.93018717]
["bitfinex-derivatives","SOLF0:USTF0",1755944391265,4.9175,203.43,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944391565,4.9175,203.43,203.37,3.93095036]
["bitfinex-derivatives","SOLF0:USTF0",1755944391761,7.7175,203.43,203.38,6.70095036]
["bitfinex-derivatives","SOLF0:USTF0",1755944391959,7.7175,203.43,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944392967,7.7175,203.43,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944393262,7.7175,203.43,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944393660,7.7175,203.43,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944393861,4.9175,203.43,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944394060,4.9175,203.43,203.37,3.93172916]
["bitfinex-derivatives","SOLF0:USTF0",1755944394261,4.9175,203.43,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944394467,4.9175,203.43,203.37,3.93159347]
["bitfinex-derivatives","SOLF0:USTF0",1755944394667,4.9175,203.43,203.38,4.54530493]
["bitfinex-derivatives","SOLF0:USTF0",1755944394863,4.9175,203.43,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944394864,7.7175,203.43,203.39,4.54530493]
["bitfinex-derivatives","SOLF0:USTF0",1755944395064,7.7175,203.43,203.4,4.54530493]
["bitfinex-derivatives","SOLF0:USTF0",1755944395265,7.7175,203.43,203.41,4.54530493]
["bitfinex-derivatives","SOLF0:USTF0",1755944395567,7.7175,203.43,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944395770,7.7175,203.43,203.41,4.54514248]
["bitfinex-derivatives","SOLF0:USTF0",1755944396065,7.7175,203.43,203.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944396267,4.9175,203.43,203.41,4.54514248]
["bitfinex-derivatives","SOLF0:USTF0",1755944396468,2.8,203.42,203.36,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944396668,2.8,203.42,203.38,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944396975,2.8,203.42,203.39,4.54498142]
["bitfinex-derivatives","SOLF0:USTF0",1755944397165,2.8,203.42,203.39,7.31498142]
["bitfinex-derivatives","SOLF0:USTF0",1755944397364,7.7177,203.42,203.4,4.54509102]
["bitfinex-derivatives","SOLF0:USTF0",1755944397563,7.7177,203.42,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944397965,7.7177,203.42,203.4,4.54494857]
["bitfinex-derivatives","SOLF0:USTF0",1755944398171,2.8,203.41,203.33,131.34707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944398369,2.8,203.41,203.34,8.47625224]
["bitfinex-derivatives","SOLF0:USTF0",1755944398569,2.8,203.41,203.35,11.24625224]
["bitfinex-derivatives","SOLF0:USTF0",1755944398873,7.718,203.41,203.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944399169,7.718,203.41,203.38,4.54484578]
["bitfinex-derivatives","SOLF0:USTF0",1755944399367,7.718,203.41,203.39,4.54484578]
["bitfinex-derivatives","SOLF0:USTF0",1755944399564,7.718,203.41,203.4,4.54484578]
["bitfinex-derivatives","SOLF0:USTF0",1755944400466,4.918,203.41,203.4,4.54484578]
["bitfinex-derivatives","SOLF0:USTF0",1755944400668,2.8,203.44,203.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944400868,2.8,203.44,203.42,4.54484578]
["bitfinex-derivatives","SOLF0:USTF0",1755944401068,2.8,203.44,203.43,4.54484578]
["bitfinex-derivatives","SOLF0:USTF0",1755944401669,4.917,203.45,203.43,4.54484578]
["bitfinex-derivatives","SOLF0:USTF0",1755944401871,2.8,203.47,203.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944402069,2.8,203.47,203.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944402375,2.8,203.55,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755944402565,2.8,203.54,203.44,8.4696224]
["bitfinex-derivatives","SOLF0:USTF0",1755944402873,2.8,203.54,203.45,8.46947067]
["bitfinex-derivatives","SOLF0:USTF0",1755944403170,2.8,203.54,203.46,7.3124121]
["bitfinex-derivatives","SOLF0:USTF0",1755944403371,2.8,203.54,203.47,4.5424121]
["bitfinex-derivatives","SOLF0:USTF0",1755944403560,2.8,203.54,203.48,4.5424121]
["bitfinex-derivatives","SOLF0:USTF0",1755944403767,7.525,203.53,203.49,4.5424121]
["bitfinex-derivatives","SOLF0:USTF0",1755944403964,7.525,203.53,203.46,8.92707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944404273,7.525,203.53,203.47,4.53729873]
["bitfinex-derivatives","SOLF0:USTF0",1755944404476,7.525,203.53,203.48,7.35729873]
["bitfinex-derivatives","SOLF0:USTF0",1755944404666,7.525,203.53,203.49,4.53729873]
["bitfinex-derivatives","SOLF0:USTF0",1755944404863,7.525,203.53,203.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944405172,4.9145,203.55,203.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944405470,2.61,203.6,203.5,4.53659797]
["bitfinex-derivatives","SOLF0:USTF0",1755944405667,2.61,203.6,203.51,4.53659797]
["bitfinex-derivatives","SOLF0:USTF0",1755944405873,2.61,203.6,203.52,4.53659797]
["bitfinex-derivatives","SOLF0:USTF0",1755944406072,2.61,203.6,203.53,4.53659797]
["bitfinex-derivatives","SOLF0:USTF0",1755944406372,4.9141,203.57,203.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944406576,4.9141,203.57,203.51,4.53081742]
["bitfinex-derivatives","SOLF0:USTF0",1755944406767,7.5241,203.57,203.52,7.35081742]
["bitfinex-derivatives","SOLF0:USTF0",1755944406963,7.5241,203.57,203.53,4.53081742]
["bitfinex-derivatives","SOLF0:USTF0",1755944407176,4.9141,203.57,203.54,4.53081645]
["bitfinex-derivatives","SOLF0:USTF0",1755944407476,7.5234,203.6,203.55,4.52760533]
["bitfinex-derivatives","SOLF0:USTF0",1755944407668,7.5234,203.6,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944407867,7.5234,203.6,203.55,7.34760319]
["bitfinex-derivatives","SOLF0:USTF0",1755944408070,7.5234,203.6,203.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944408374,2.61,203.58,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944409075,2.61,203.58,203.55,4.67165602]
["bitfinex-derivatives","SOLF0:USTF0",1755944409271,2.61,203.58,203.56,4.67165602]
["bitfinex-derivatives","SOLF0:USTF0",1755944409465,7.5239,203.58,203.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944409665,2.61,203.61,203.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944409872,2.61,203.61,203.49,4.67059478]
["bitfinex-derivatives","SOLF0:USTF0",1755944410071,4.9153,203.52,203.5,4.67059478]
["bitfinex-derivatives","SOLF0:USTF0",1755944410269,7.5253,203.52,203.51,4.67059478]
["bitfinex-derivatives","SOLF0:USTF0",1755944411475,4.9161,203.48,203.45,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755944411674,4.9161,203.48,203.43,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944411675,7.5261,203.48,203.46,4.67203636]
["bitfinex-derivatives","SOLF0:USTF0",1755944411865,7.5261,203.48,203.47,4.67203636]
["bitfinex-derivatives","SOLF0:USTF0",1755944412265,4.9161,203.48,203.47,4.67203636]
["bitfinex-derivatives","SOLF0:USTF0",1755944413073,7.5261,203.48,203.47,4.67203636]
["bitfinex-derivatives","SOLF0:USTF0",1755944413280,7.5274,203.43,203.39,8.97707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944413471,2.61,203.42,203.39,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944413781,2.61,203.43,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944414466,2.61,203.4,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944414670,2.61,203.4,203.34,3.92152377]
["bitfinex-derivatives","SOLF0:USTF0",1755944414871,2.61,203.4,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944415072,2.61,203.4,203.34,3.92165361]
["bitfinex-derivatives","SOLF0:USTF0",1755944415273,4.9185,203.39,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944415473,4.9185,203.39,203.34,3.92237252]
["bitfinex-derivatives","SOLF0:USTF0",1755944415672,7.5285,203.39,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944415880,7.5285,203.39,203.34,3.92237252]
["bitfinex-derivatives","SOLF0:USTF0",1755944416078,4.9185,203.39,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944416272,7.5285,203.39,203.34,3.92274244]
["bitfinex-derivatives","SOLF0:USTF0",1755944416469,7.5285,203.39,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944416672,7.5285,203.39,203.34,3.92318345]
["bitfinex-derivatives","SOLF0:USTF0",1755944416871,7.5285,203.39,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944417070,24.587,203.43,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944417071,2.61,203.4,203.31,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944417280,2.61,203.4,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944417483,2.61,203.4,203.31,3.92415255]
["bitfinex-derivatives","SOLF0:USTF0",1755944417784,4.9195,203.35,203.32,3.92415255]
["bitfinex-derivatives","SOLF0:USTF0",1755944417977,7.5295,203.35,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944418177,7.5295,203.35,203.31,3.92391849]
["bitfinex-derivatives","SOLF0:USTF0",1755944418381,2.61,203.41,203.32,6.74391849]
["bitfinex-derivatives","SOLF0:USTF0",1755944418689,2.61,203.41,203.33,3.92391849]
["bitfinex-derivatives","SOLF0:USTF0",1755944418983,2.61,203.41,203.34,3.92391849]
["bitfinex-derivatives","SOLF0:USTF0",1755944419283,4.9183,203.4,203.35,3.92391849]
["bitfinex-derivatives","SOLF0:USTF0",1755944419488,2.61,203.4,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944419781,2.61,203.4,203.33,3.92430699]
["bitfinex-derivatives","SOLF0:USTF0",1755944419981,2.61,203.4,203.34,3.92430699]
["bitfinex-derivatives","SOLF0:USTF0",1755944420180,2.61,203.4,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944420386,2.61,203.4,203.33,3.92444699]
["bitfinex-derivatives","SOLF0:USTF0",1755944420581,4.9186,203.38,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944420784,4.9186,203.38,203.33,3.92465676]
["bitfinex-derivatives","SOLF0:USTF0",1755944420973,7.5286,203.38,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944421172,4.9186,203.38,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944422077,7.5286,203.38,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944422278,7.5286,203.38,203.31,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944422484,7.5286,203.38,203.32,3.92491495]
["bitfinex-derivatives","SOLF0:USTF0",1755944422783,4.919,203.37,203.33,3.92491495]
["bitfinex-derivatives","SOLF0:USTF0",1755944422984,4.919,203.37,203.34,3.92491495]
["bitfinex-derivatives","SOLF0:USTF0",1755944423286,2.61,203.35,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944423485,2.61,203.35,203.32,3.925262]
["bitfinex-derivatives","SOLF0:USTF0",1755944423687,2.61,203.35,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944423880,2.61,203.35,203.32,3.92526359]
["bitfinex-derivatives","SOLF0:USTF0",1755944424078,2.61,203.34,203.3,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944424284,2.61,203.34,203.31,3.92525247]
["bitfinex-derivatives","SOLF0:USTF0",1755944424584,2.61,203.4,203.32,3.9250563]
["bitfinex-derivatives","SOLF0:USTF0",1755944424787,2.61,203.4,203.33,3.9250563]
["bitfinex-derivatives","SOLF0:USTF0",1755944425085,4.9186,203.38,203.34,3.9250563]
["bitfinex-derivatives","SOLF0:USTF0",1755944425285,4.9186,203.38,203.35,4.59027524]
["bitfinex-derivatives","SOLF0:USTF0",1755944425478,7.5286,203.38,203.36,4.59027524]
["bitfinex-derivatives","SOLF0:USTF0",1755944425680,7.5286,203.38,203.37,4.59027524]
["bitfinex-derivatives","SOLF0:USTF0",1755944426782,4.9181,203.4,203.37,4.59027524]
["bitfinex-derivatives","SOLF0:USTF0",1755944427087,7.5281,203.4,203.38,4.59030937]
["bitfinex-derivatives","SOLF0:USTF0",1755944427387,7.5281,203.4,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944427580,7.5281,203.4,203.33,8.51517881]
["bitfinex-derivatives","SOLF0:USTF0",1755944427780,4.9181,203.4,203.34,11.33517881]
["bitfinex-derivatives","SOLF0:USTF0",1755944427981,4.9181,203.4,203.35,4.59035575]
["bitfinex-derivatives","SOLF0:USTF0",1755944428185,7.5281,203.4,203.36,4.59035575]
["bitfinex-derivatives","SOLF0:USTF0",1755944428384,7.5285,203.39,203.37,4.59035575]
["bitfinex-derivatives","SOLF0:USTF0",1755944428582,7.5285,203.39,203.38,4.59035575]
["bitfinex-derivatives","SOLF0:USTF0",1755944428981,4.9179,203.41,203.38,4.59035575]
["bitfinex-derivatives","SOLF0:USTF0",1755944429183,7.5279,203.41,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944429378,7.5279,203.41,203.35,4.59068424]
["bitfinex-derivatives","SOLF0:USTF0",1755944429585,7.5279,203.41,203.36,7.41068424]
["bitfinex-derivatives","SOLF0:USTF0",1755944429883,7.5279,203.41,203.37,4.59068424]
["bitfinex-derivatives","SOLF0:USTF0",1755944430079,4.9182,203.4,203.38,8.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944430277,27.1964,203.44,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944430278,2.61,203.39,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944430477,2.61,203.39,203.28,10.08315714]
["bitfinex-derivatives","SOLF0:USTF0",1755944430678,2.61,203.39,203.29,3.92608595]
["bitfinex-derivatives","SOLF0:USTF0",1755944430987,2.61,203.39,203.32,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944431285,2.61,203.39,203.33,3.9254177]
["bitfinex-derivatives","SOLF0:USTF0",1755944431488,2.61,203.39,203.32,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944431690,4.919,203.37,203.32,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944431888,4.919,203.37,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944432090,24.5886,203.42,203.3,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944432283,49.1823,203.4,203.31,6.74558643]
["bitfinex-derivatives","SOLF0:USTF0",1755944432480,49.1823,203.4,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944432989,2.61,203.39,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944433486,4.9191,203.36,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755944433691,4.9191,203.36,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944434290,4.9191,203.36,203.29,8.93707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944434495,4.9191,203.36,203.3,3.92444988]
["bitfinex-derivatives","SOLF0:USTF0",1755944434690,4.9186,203.38,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944434891,4.9186,203.38,203.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944435791,4.9186,203.38,203.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944435993,7.7282,203.4,203.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944436386,4.9182,203.4,203.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944436982,7.7282,203.4,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944437898,4.9185,203.39,203.33,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944439391,4.9187,203.38,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944439588,4.9187,203.38,203.32,3.9234441]
["bitfinex-derivatives","SOLF0:USTF0",1755944439891,24.5978,203.34,203.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944440090,2.81,203.33,203.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944440991,4.9205,203.3,203.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944442295,4.9205,203.3,203.25,4.40969571]
["bitfinex-derivatives","SOLF0:USTF0",1755944442492,4.9205,203.3,203.26,4.40912989]
["bitfinex-derivatives","SOLF0:USTF0",1755944442795,7.7305,203.3,203.27,4.40855986]
["bitfinex-derivatives","SOLF0:USTF0",1755944443094,7.7305,203.3,203.28,4.40855986]
["bitfinex-derivatives","SOLF0:USTF0",1755944443396,7.7305,203.3,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944443593,7.7305,203.3,203.26,4.40749522]
["bitfinex-derivatives","SOLF0:USTF0",1755944443794,7.7305,203.3,203.27,4.40749522]
["bitfinex-derivatives","SOLF0:USTF0",1755944444093,7.7305,203.3,203.28,4.40749522]
["bitfinex-derivatives","SOLF0:USTF0",1755944444294,7.7305,203.3,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944444496,7.7305,203.3,203.24,4.40649715]
["bitfinex-derivatives","SOLF0:USTF0",1755944444694,7.7305,203.3,203.25,4.40649715]
["bitfinex-derivatives","SOLF0:USTF0",1755944444897,4.92,203.32,203.26,7.18649715]
["bitfinex-derivatives","SOLF0:USTF0",1755944445092,4.92,203.32,203.27,4.40649715]
["bitfinex-derivatives","SOLF0:USTF0",1755944445297,2.81,203.31,203.28,4.40649715]
["bitfinex-derivatives","SOLF0:USTF0",1755944445492,2.81,203.31,203.29,4.40649715]
["bitfinex-derivatives","SOLF0:USTF0",1755944445694,2.81,203.31,203.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944445889,7.7304,203.31,203.27,4.40624946]
["bitfinex-derivatives","SOLF0:USTF0",1755944446098,2.81,203.3,203.28,4.40624946]
["bitfinex-derivatives","SOLF0:USTF0",1755944446297,2.81,203.3,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944446497,2.81,203.3,203.24,4.40608098]
["bitfinex-derivatives","SOLF0:USTF0",1755944446696,2.81,203.3,203.25,7.18608098]
["bitfinex-derivatives","SOLF0:USTF0",1755944446899,2.81,203.3,203.26,4.40608098]
["bitfinex-derivatives","SOLF0:USTF0",1755944447099,2.81,203.3,203.27,4.40608098]
["bitfinex-derivatives","SOLF0:USTF0",1755944447300,2.81,203.3,203.28,4.40608098]
["bitfinex-derivatives","SOLF0:USTF0",1755944447501,2.81,203.3,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944447702,2.81,203.3,203.26,4.40511528]
["bitfinex-derivatives","SOLF0:USTF0",1755944447905,2.81,203.3,203.27,4.40511528]
["bitfinex-derivatives","SOLF0:USTF0",1755944448099,4.9199,203.33,203.28,4.40511528]
["bitfinex-derivatives","SOLF0:USTF0",1755944448304,4.9199,203.33,203.29,4.40548128]
["bitfinex-derivatives","SOLF0:USTF0",1755944448499,7.7299,203.33,203.25,8.93707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944448697,7.7299,203.33,203.26,4.40544182]
["bitfinex-derivatives","SOLF0:USTF0",1755944448894,7.7299,203.33,203.27,4.40544182]
["bitfinex-derivatives","SOLF0:USTF0",1755944449098,2.81,203.32,203.28,4.40544182]
["bitfinex-derivatives","SOLF0:USTF0",1755944449295,2.81,203.32,203.29,4.40544182]
["bitfinex-derivatives","SOLF0:USTF0",1755944449502,2.81,203.32,203.25,8.93707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944449705,2.81,203.32,203.26,4.4062191]
["bitfinex-derivatives","SOLF0:USTF0",1755944450009,7.7301,203.32,203.27,7.1862191]
["bitfinex-derivatives","SOLF0:USTF0",1755944450202,7.7301,203.32,203.28,4.4062191]
["bitfinex-derivatives","SOLF0:USTF0",1755944450408,4.9201,203.32,203.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944450609,2.81,203.31,203.28,4.40769365]
["bitfinex-derivatives","SOLF0:USTF0",1755944450803,2.81,203.31,203.29,4.40769365]
["bitfinex-derivatives","SOLF0:USTF0",1755944451003,2.81,203.31,203.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944451203,2.81,203.3,203.28,4.40769365]
["bitfinex-derivatives","SOLF0:USTF0",1755944451500,2.81,203.3,203.29,4.40769365]
["bitfinex-derivatives","SOLF0:USTF0",1755944451810,2.81,203.3,203.24,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944452006,2.81,203.3,203.25,8.31394833]
["bitfinex-derivatives","SOLF0:USTF0",1755944452204,2.81,203.3,203.26,11.09394833]
["bitfinex-derivatives","SOLF0:USTF0",1755944452508,2.81,203.3,203.27,8.31394833]
["bitfinex-derivatives","SOLF0:USTF0",1755944452709,2.81,203.3,203.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944452710,2.81,203.3,203.28,4.41003321]
["bitfinex-derivatives","SOLF0:USTF0",1755944452911,2.81,203.3,203.29,4.41003321]
["bitfinex-derivatives","SOLF0:USTF0",1755944453109,4.9204,203.31,203.29,4.41003321]
["bitfinex-derivatives","SOLF0:USTF0",1755944453306,4.9204,203.31,203.3,4.41003321]
["bitfinex-derivatives","SOLF0:USTF0",1755944454208,7.7304,203.31,203.3,4.41003321]
["bitfinex-derivatives","SOLF0:USTF0",1755944455910,7.7304,203.31,203.3,3.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944456304,7.7314,203.27,203.23,10.26831488]
["bitfinex-derivatives","SOLF0:USTF0",1755944456504,2.81,203.26,203.24,3.92165907]
["bitfinex-derivatives","SOLF0:USTF0",1755944456711,2.81,203.26,203.25,3.92165907]
["bitfinex-derivatives","SOLF0:USTF0",1755944460217,4.9214,203.27,203.25,3.92165907]
["bitfinex-derivatives","SOLF0:USTF0",1755944460411,4.9214,203.27,203.26,3.92165907]
["bitfinex-derivatives","SOLF0:USTF0",1755944460611,7.7314,203.27,203.26,3.92165907]
["bitfinex-derivatives","SOLF0:USTF0",1755944463808,4.9214,203.27,203.26,3.92165907]
["bitfinex-derivatives","SOLF0:USTF0",1755944464920,7.7614,203.27,203.26,3.92165907]
["bitfinex-derivatives","SOLF0:USTF0",1755944468921,3.34,203.27,203.19,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944469124,2.84,203.27,203.2,8.74707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944469525,4.922,203.24,203.2,8.74707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944469722,2.84,203.27,203.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944469921,2.84,203.27,203.2,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944470128,4.9223,203.23,203.2,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944470424,2.84,203.23,203.17,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944470728,2.84,203.26,203.2,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944470929,2.84,203.26,203.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944471123,2.84,203.26,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944471325,2.84,203.31,203.23,4.58634613]
["bitfinex-derivatives","SOLF0:USTF0",1755944471622,2.84,203.31,203.24,4.58634613]
["bitfinex-derivatives","SOLF0:USTF0",1755944471926,2.84,203.31,203.25,4.58634613]
["bitfinex-derivatives","SOLF0:USTF0",1755944472126,24.6016,203.31,203.26,4.58634613]
["bitfinex-derivatives","SOLF0:USTF0",1755944472329,24.6016,203.31,203.27,4.58634613]
["bitfinex-derivatives","SOLF0:USTF0",1755944472628,7.7607,203.29,203.28,4.58634613]
["bitfinex-derivatives","SOLF0:USTF0",1755944473127,4.9226,203.22,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944473433,4.9226,203.22,203.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944473627,2.84,203.26,203.16,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944473824,2.84,203.26,203.17,6.70124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944474030,2.84,203.26,203.18,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944474229,4.9223,203.23,203.18,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944474534,2.84,203.26,203.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944474721,2.84,203.26,203.18,6.70124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944475330,4.9221,203.24,203.18,6.70124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944476735,4.9223,203.23,203.18,6.70124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944476931,4.9223,203.23,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944477128,2.84,203.3,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944477329,2.84,203.3,203.19,6.70124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944477632,24.6029,203.3,203.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944477836,2.84,203.29,203.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944478233,4.9223,203.23,203.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944481037,4.9223,203.23,203.21,3.90813347]
["bitfinex-derivatives","SOLF0:USTF0",1755944481236,7.7623,203.23,203.22,3.90813347]
["bitfinex-derivatives","SOLF0:USTF0",1755944484946,4.9223,203.23,203.22,3.90813347]
["bitfinex-derivatives","SOLF0:USTF0",1755944485144,4.9223,203.23,203.22,8.41461513]
["bitfinex-derivatives","SOLF0:USTF0",1755944486746,7.7623,203.23,203.22,8.41461513]
["bitfinex-derivatives","SOLF0:USTF0",1755944488349,7.7623,203.23,203.22,1.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944488545,4.9234,203.19,203.16,6.70124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944488745,4.9234,203.19,203.17,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944489347,4.9234,203.19,203.16,6.70124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944490149,4.9236,203.17,203.16,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944490350,4.9236,203.17,203.15,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944490544,2.84,203.18,203.15,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944490748,2.84,203.23,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944491549,4.9231,203.2,203.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944493646,4.9226,203.22,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944493853,2.84,203.23,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944494551,4.923,203.2,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944494752,7.703,203.2,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944495758,4.923,203.2,203.15,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944495952,4.923,203.2,203.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944496456,2.78,203.25,203.18,6.72124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944497152,2.78,203.3,203.19,6.72124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944497553,2.78,203.3,203.2,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944498058,4.9213,203.27,203.2,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944499159,4.9209,203.29,203.2,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944499359,2.78,203.3,203.22,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944499556,2.78,203.3,203.24,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944500250,179.91347527,203.31,203.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944500456,2.78,203.33,203.26,8.70140473]
["bitfinex-derivatives","SOLF0:USTF0",1755944500651,2.78,203.33,203.27,8.70140473]
["bitfinex-derivatives","SOLF0:USTF0",1755944500855,24.5926,203.39,203.28,8.70140473]
["bitfinex-derivatives","SOLF0:USTF0",1755944501051,2.78,203.35,203.29,6.58114997]
["bitfinex-derivatives","SOLF0:USTF0",1755944501362,2.78,203.33,203.3,8.69829958]
["bitfinex-derivatives","SOLF0:USTF0",1755944501658,2.78,203.33,203.31,8.69829958]
["bitfinex-derivatives","SOLF0:USTF0",1755944501853,2.78,203.37,203.32,8.69829958]
["bitfinex-derivatives","SOLF0:USTF0",1755944502055,2.78,203.37,203.33,8.69829958]
["bitfinex-derivatives","SOLF0:USTF0",1755944502261,2.78,203.35,203.34,4.72714961]
["bitfinex-derivatives","SOLF0:USTF0",1755944506062,2.78,203.35,203.34,4.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944506466,24.5985,203.34,203.24,12.87831488]
["bitfinex-derivatives","SOLF0:USTF0",1755944506760,24.6003,203.32,203.25,3.96592256]
["bitfinex-derivatives","SOLF0:USTF0",1755944507066,2.78,203.33,203.26,3.96592256]
["bitfinex-derivatives","SOLF0:USTF0",1755944507266,2.78,203.33,203.2,4.11124369]
["bitfinex-derivatives","SOLF0:USTF0",1755944507466,24.6018,203.31,203.21,3.96642941]
["bitfinex-derivatives","SOLF0:USTF0",1755944507661,2.78,203.3,203.22,3.96642941]
["bitfinex-derivatives","SOLF0:USTF0",1755944507868,2.78,203.3,203.23,3.96642941]
["bitfinex-derivatives","SOLF0:USTF0",1755944508167,2.78,203.3,203.24,3.96642941]
["bitfinex-derivatives","SOLF0:USTF0",1755944508365,2.78,203.3,203.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944508564,4.9212,203.28,203.23,3.96649836]
["bitfinex-derivatives","SOLF0:USTF0",1755944508769,7.7012,203.28,203.24,3.96649836]
["bitfinex-derivatives","SOLF0:USTF0",1755944508958,7.7012,203.28,203.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944509156,7.7012,203.28,203.24,3.96649836]
["bitfinex-derivatives","SOLF0:USTF0",1755944509360,7.7012,203.28,203.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944509561,7.7012,203.28,203.24,3.96639951]
["bitfinex-derivatives","SOLF0:USTF0",1755944509760,7.7012,203.28,203.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944509961,2.78,203.25,203.09,8.76707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944510169,2.78,203.24,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944510358,4.9229,203.21,203.1,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1755944510562,2.78,203.24,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944511769,4.9231,203.2,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944512069,2.78,203.21,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944512370,4.9237,203.17,203.1,8.76707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944513470,27.3938,203.21,203.1,8.76707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944513471,4.9241,203.16,203.1,8.76707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944513764,4.9241,203.16,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944514673,4.9243,203.15,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944514869,7.7043,203.15,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944515870,4.9246,203.14,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944516069,2.78,203.15,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944516662,4.9246,203.14,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944517970,4.9248,203.13,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944518171,2.78,203.19,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944518572,24.6152,203.2,203.05,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944518573,2.78,203.14,203.08,4.55167616]
["bitfinex-derivatives","SOLF0:USTF0",1755944518874,2.78,203.14,203.09,7.16167616]
["bitfinex-derivatives","SOLF0:USTF0",1755944519073,2.78,203.14,203.1,7.16167616]
["bitfinex-derivatives","SOLF0:USTF0",1755944519271,2.78,203.14,203.11,4.55167616]
["bitfinex-derivatives","SOLF0:USTF0",1755944519470,2.78,203.14,203.12,4.55167616]
["bitfinex-derivatives","SOLF0:USTF0",1755944519672,2.78,203.14,203.13,4.55167616]
["bitfinex-derivatives","SOLF0:USTF0",1755944521072,2.78,203.14,203.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944521270,4.9248,203.13,203.07,4.54977124]
["bitfinex-derivatives","SOLF0:USTF0",1755944521471,4.9248,203.13,203.04,11.08367119]
["bitfinex-derivatives","SOLF0:USTF0",1755944521472,4.9248,203.13,203.08,4.54977124]
["bitfinex-derivatives","SOLF0:USTF0",1755944521776,4.9237,203.17,203.09,4.54977124]
["bitfinex-derivatives","SOLF0:USTF0",1755944521976,24.6173,203.18,203.1,4.54977124]
["bitfinex-derivatives","SOLF0:USTF0",1755944522171,2.78,203.17,203.11,4.54977124]
["bitfinex-derivatives","SOLF0:USTF0",1755944522477,24.6173,203.18,203.12,4.54977124]
["bitfinex-derivatives","SOLF0:USTF0",1755944522775,2.78,203.16,203.13,4.54977124]
["bitfinex-derivatives","SOLF0:USTF0",1755944523076,2.78,203.16,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944523373,2.78,203.16,203.09,8.47949037]
["bitfinex-derivatives","SOLF0:USTF0",1755944523677,2.62,203.2,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944523872,2.62,203.2,203.13,4.54558012]
["bitfinex-derivatives","SOLF0:USTF0",1755944524073,2.62,203.2,203.14,4.54558012]
["bitfinex-derivatives","SOLF0:USTF0",1755944524277,4.9241,203.16,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944524474,4.9241,203.16,203.13,4.54496907]
["bitfinex-derivatives","SOLF0:USTF0",1755944524676,4.9241,203.16,203.14,4.54496907]
["bitfinex-derivatives","SOLF0:USTF0",1755944524876,209.27574997,203.25,203.15,4.5448611]
["bitfinex-derivatives","SOLF0:USTF0",1755944525067,184.66684997,203.25,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944525268,184.66684997,203.25,203.18,8.47374834]
["bitfinex-derivatives","SOLF0:USTF0",1755944525475,184.66684997,203.25,203.19,8.47374834]
["bitfinex-derivatives","SOLF0:USTF0",1755944525777,184.66684997,203.25,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944525972,2.62,203.28,203.16,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944525973,2.62,203.28,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944526175,4.9212,203.28,203.25,4.54247243]
["bitfinex-derivatives","SOLF0:USTF0",1755944526376,2.62,203.32,203.26,4.54247243]
["bitfinex-derivatives","SOLF0:USTF0",1755944526575,6.15707119,203.34,203.27,4.54247243]
["bitfinex-derivatives","SOLF0:USTF0",1755944526780,2.62,203.31,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944527080,2.62,203.31,203.26,4.54245562]
["bitfinex-derivatives","SOLF0:USTF0",1755944527272,2.62,203.31,203.27,4.54245562]
["bitfinex-derivatives","SOLF0:USTF0",1755944527473,2.62,203.31,203.28,4.54222146]
["bitfinex-derivatives","SOLF0:USTF0",1755944527677,2.62,203.35,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944527881,4.92,203.33,203.26,8.47159246]
["bitfinex-derivatives","SOLF0:USTF0",1755944528069,4.92,203.33,203.27,4.54204344]
["bitfinex-derivatives","SOLF0:USTF0",1755944528381,4.9189,203.37,203.28,11.18091701]
["bitfinex-derivatives","SOLF0:USTF0",1755944528580,4.9189,203.37,203.29,4.54204344]
["bitfinex-derivatives","SOLF0:USTF0",1755944528879,4.9189,203.37,203.3,4.54204344]
["bitfinex-derivatives","SOLF0:USTF0",1755944529077,4.9189,203.37,203.31,4.54204344]
["bitfinex-derivatives","SOLF0:USTF0",1755944529282,2.62,203.36,203.32,4.54204344]
["bitfinex-derivatives","SOLF0:USTF0",1755944529578,2.62,203.36,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944529779,2.62,203.36,203.29,4.50288849]
["bitfinex-derivatives","SOLF0:USTF0",1755944529976,2.62,203.36,203.3,4.50288849]
["bitfinex-derivatives","SOLF0:USTF0",1755944530281,2.62,203.36,203.31,7.21288849]
["bitfinex-derivatives","SOLF0:USTF0",1755944530476,2.62,203.36,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944531481,2.62,203.36,203.32,4.50071022]
["bitfinex-derivatives","SOLF0:USTF0",1755944531681,4.9184,203.39,203.33,4.50049012]
["bitfinex-derivatives","SOLF0:USTF0",1755944531882,4.9184,203.39,203.34,4.50049012]
["bitfinex-derivatives","SOLF0:USTF0",1755944532071,7.5384,203.39,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944532380,7.5384,203.39,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944532581,7.5384,203.39,203.32,4.49963297]
["bitfinex-derivatives","SOLF0:USTF0",1755944532783,7.5384,203.39,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944532784,7.5384,203.39,203.33,4.49963297]
["bitfinex-derivatives","SOLF0:USTF0",1755944532982,2.62,203.39,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944533284,2.62,203.39,203.28,11.07787119]
["bitfinex-derivatives","SOLF0:USTF0",1755944533481,2.62,203.39,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944533679,2.62,203.39,203.33,4.49662643]
["bitfinex-derivatives","SOLF0:USTF0",1755944533881,2.62,203.39,203.34,7.20662643]
["bitfinex-derivatives","SOLF0:USTF0",1755944534081,2.62,203.39,203.35,4.49662643]
["bitfinex-derivatives","SOLF0:USTF0",1755944534379,2.62,203.39,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944534584,7.5385,203.39,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944536184,4.9185,203.39,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944536384,2.62,203.38,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944536881,4.9185,203.39,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944537081,7.5385,203.39,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944537880,2.62,203.38,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944542480,2.62,203.38,203.32,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944542687,2.62,203.38,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944545786,2.62,203.38,203.32,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944545991,2.62,203.38,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944547190,4.9185,203.39,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944547889,2.62,203.38,203.3,8.86707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944548080,2.62,203.38,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944548286,2.62,203.38,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944549186,4.9187,203.38,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944549489,4.9187,203.38,203.32,4.48088727]
["bitfinex-derivatives","SOLF0:USTF0",1755944549693,7.5387,203.38,203.33,4.48088727]
["bitfinex-derivatives","SOLF0:USTF0",1755944549889,7.5387,203.38,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944550090,2.62,203.37,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944551481,2.62,203.37,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944551684,2.62,203.37,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944552392,2.62,203.37,203.3,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944552591,2.62,203.37,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944554093,7.6289,203.37,203.3,8.75707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944554294,2.71,203.37,203.31,4.47806564]
["bitfinex-derivatives","SOLF0:USTF0",1755944554495,2.71,203.37,203.23,4.11548299]
["bitfinex-derivatives","SOLF0:USTF0",1755944554496,2.71,203.37,203.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944554695,2.71,203.32,203.28,7.07894207]
["bitfinex-derivatives","SOLF0:USTF0",1755944554891,2.71,203.32,203.26,6.15707119]
["bitfinex-derivatives","SOLF0:USTF0",1755944554892,2.71,203.32,203.29,4.47880928]
["bitfinex-derivatives","SOLF0:USTF0",1755944555091,2.71,203.32,203.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944555487,7.6302,203.32,203.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944556092,2.71,203.32,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944556393,2.71,203.36,203.25,4.48020184]
["bitfinex-derivatives","SOLF0:USTF0",1755944556596,2.71,203.36,203.26,4.48020184]
["bitfinex-derivatives","SOLF0:USTF0",1755944556797,2.71,203.36,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944557002,2.71,203.36,203.25,4.48123006]
["bitfinex-derivatives","SOLF0:USTF0",1755944557188,24.5969,203.35,203.26,4.48123006]
["bitfinex-derivatives","SOLF0:USTF0",1755944557392,2.71,203.34,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944557690,2.71,203.34,203.25,4.48277149]
["bitfinex-derivatives","SOLF0:USTF0",1755944557897,2.71,203.34,203.26,4.48277149]
["bitfinex-derivatives","SOLF0:USTF0",1755944558094,4.9203,203.31,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944558302,4.9203,203.31,203.25,4.48316472]
["bitfinex-derivatives","SOLF0:USTF0",1755944558487,7.6303,203.31,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944558692,4.9203,203.31,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944558891,2.71,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944560395,4.921,203.28,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944560699,4.921,203.28,203.25,7.09787712]
["bitfinex-derivatives","SOLF0:USTF0",1755944560997,4.921,203.28,203.26,4.49792652]
["bitfinex-derivatives","SOLF0:USTF0",1755944561198,4.921,203.28,203.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944561893,7.631,203.28,203.26,4.50060419]
["bitfinex-derivatives","SOLF0:USTF0",1755944562093,4.9206,203.3,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944562296,7.6306,203.3,203.25,4.50270066]
["bitfinex-derivatives","SOLF0:USTF0",1755944562496,7.6306,203.3,203.26,4.50346433]
["bitfinex-derivatives","SOLF0:USTF0",1755944562697,24.5967,203.35,203.23,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755944562897,2.71,203.33,203.24,4.50348214]
["bitfinex-derivatives","SOLF0:USTF0",1755944563097,2.71,203.33,203.25,4.50349995]
["bitfinex-derivatives","SOLF0:USTF0",1755944563404,7.6308,203.29,203.26,4.50699171]
["bitfinex-derivatives","SOLF0:USTF0",1755944563596,2.71,203.29,203.23,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755944563798,2.71,203.29,203.24,4.50699171]
["bitfinex-derivatives","SOLF0:USTF0",1755944563998,2.71,203.29,203.25,7.10699171]
["bitfinex-derivatives","SOLF0:USTF0",1755944564203,2.71,203.29,203.26,4.50699171]
["bitfinex-derivatives","SOLF0:USTF0",1755944564501,2.71,203.29,203.27,4.50699171]
["bitfinex-derivatives","SOLF0:USTF0",1755944564700,2.71,203.29,203.23,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755944564908,4.9206,203.3,203.24,8.4351565]
["bitfinex-derivatives","SOLF0:USTF0",1755944565109,7.6306,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944565309,7.6306,203.3,203.27,4.5105176]
["bitfinex-derivatives","SOLF0:USTF0",1755944565604,7.6306,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944565805,7.6306,203.3,203.27,4.51086772]
["bitfinex-derivatives","SOLF0:USTF0",1755944566106,7.6306,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944566300,7.6306,203.3,203.27,4.51086772]
["bitfinex-derivatives","SOLF0:USTF0",1755944566502,7.6306,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944566703,7.6306,203.3,203.27,4.51124583]
["bitfinex-derivatives","SOLF0:USTF0",1755944566904,7.6306,203.3,203.28,4.51124583]
["bitfinex-derivatives","SOLF0:USTF0",1755944567103,7.6306,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944567303,7.6309,203.29,203.27,4.51515198]
["bitfinex-derivatives","SOLF0:USTF0",1755944567505,7.6309,203.29,203.28,4.51515198]
["bitfinex-derivatives","SOLF0:USTF0",1755944568601,4.9209,203.29,203.28,4.51515198]
["bitfinex-derivatives","SOLF0:USTF0",1755944569204,7.6309,203.29,203.28,4.51515198]
["bitfinex-derivatives","SOLF0:USTF0",1755944570195,7.6309,203.29,203.28,8.45818735]
["bitfinex-derivatives","SOLF0:USTF0",1755944571102,30.74887119,203.39,203.28,8.45818735]
["bitfinex-derivatives","SOLF0:USTF0",1755944571103,2.71,203.36,203.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944571406,2.71,203.36,203.3,8.45818735]
["bitfinex-derivatives","SOLF0:USTF0",1755944571604,2.71,203.35,203.31,8.45818735]
["bitfinex-derivatives","SOLF0:USTF0",1755944571807,2.71,203.32,203.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944572001,2.71,203.32,203.3,8.47472931]
["bitfinex-derivatives","SOLF0:USTF0",1755944572201,7.6302,203.32,203.31,8.47472931]
["bitfinex-derivatives","SOLF0:USTF0",1755944573909,4.9202,203.32,203.31,4.53164919]
["bitfinex-derivatives","SOLF0:USTF0",1755944574608,7.6302,203.32,203.31,4.53164919]
["bitfinex-derivatives","SOLF0:USTF0",1755944575012,4.9202,203.32,203.31,4.53164919]
["bitfinex-derivatives","SOLF0:USTF0",1755944578907,7.6302,203.32,203.31,4.53164919]
["bitfinex-derivatives","SOLF0:USTF0",1755944580313,4.9202,203.32,203.31,4.53164919]
["bitfinex-derivatives","SOLF0:USTF0",1755944581027,4.9202,203.32,203.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755944581320,4.9202,203.32,203.3,4.53208557]
["bitfinex-derivatives","SOLF0:USTF0",1755944581521,4.9202,203.32,203.31,4.53208557]
["bitfinex-derivatives","SOLF0:USTF0",1755944583825,2.59,203.33,203.31,4.53208557]
["bitfinex-derivatives","SOLF0:USTF0",1755944584127,2.59,203.33,203.32,4.53208557]
["bitfinex-derivatives","SOLF0:USTF0",1755944584318,7.5099,203.33,203.32,4.53208557]
["bitfinex-derivatives","SOLF0:USTF0",1755944588628,4.9194,203.35,203.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944588827,4.9194,203.35,203.34,4.53208557]
["bitfinex-derivatives","SOLF0:USTF0",1755944589221,4.9194,203.35,203.34,7.12208557]
["bitfinex-derivatives","SOLF0:USTF0",1755944589619,4.9196,203.34,203.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944589822,4.9196,203.34,203.31,11.15180043]
["bitfinex-derivatives","SOLF0:USTF0",1755944590018,4.9196,203.34,203.32,8.56180043]
["bitfinex-derivatives","SOLF0:USTF0",1755944590222,4.9196,203.34,203.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944590428,4.9196,203.34,203.32,8.56250081]
["bitfinex-derivatives","SOLF0:USTF0",1755944590626,4.9196,203.34,203.33,4.59405587]
["bitfinex-derivatives","SOLF0:USTF0",1755944592335,7.5096,203.34,203.33,4.59405587]
["bitfinex-derivatives","SOLF0:USTF0",1755944595937,4.9196,203.34,203.33,4.59405587]
["bitfinex-derivatives","SOLF0:USTF0",1755944597533,4.9196,203.34,203.33,8.58613553]
["bitfinex-derivatives","SOLF0:USTF0",1755944599136,4.9196,203.34,203.33,8.70163806]
["bitfinex-derivatives","SOLF0:USTF0",1755944602941,4.9196,203.34,203.33,11.29163806]
["bitfinex-derivatives","SOLF0:USTF0",1755944605346,4.9196,203.34,203.33,8.70163806]
["bitfinex-derivatives","SOLF0:USTF0",1755944606544,4.9196,203.34,203.33,11.29163806]
["bitfinex-derivatives","SOLF0:USTF0",1755944607546,4.9196,203.34,203.33,7.2995584]
["bitfinex-derivatives","SOLF0:USTF0",1755944608444,4.9199,203.33,203.26,10.29267166]
["bitfinex-derivatives","SOLF0:USTF0",1755944608645,2.59,203.35,203.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755944608845,2.59,203.35,203.33,4.71059955]
["bitfinex-derivatives","SOLF0:USTF0",1755944609047,2.59,203.35,203.34,4.71059955]
["bitfinex-derivatives","SOLF0:USTF0",1755944609344,2.59,203.35,203.34,4.71062054]
["bitfinex-derivatives","SOLF0:USTF0",1755944609746,7.5093,203.35,203.34,4.71062054]
["bitfinex-derivatives","SOLF0:USTF0",1755944617046,4.9205,203.3,203.24,6.84560047]
["bitfinex-derivatives","SOLF0:USTF0",1755944617353,2.57,203.31,203.25,4.0107219]
["bitfinex-derivatives","SOLF0:USTF0",1755944617554,4.9208,203.29,203.26,6.7207219]
["bitfinex-derivatives","SOLF0:USTF0",1755944617852,4.9208,203.29,203.27,4.0107219]
["bitfinex-derivatives","SOLF0:USTF0",1755944618047,7.4908,203.29,203.28,4.0107219]
["bitfinex-derivatives","SOLF0:USTF0",1755944618248,4.9219,203.25,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944618453,2.57,203.28,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944618657,2.57,203.27,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944619657,4.9215,203.26,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944621560,2.57,203.27,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944622255,2.57,203.25,203.14,4.13560047]
["bitfinex-derivatives","SOLF0:USTF0",1755944622557,2.57,203.25,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944622758,4.9227,203.21,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944628968,4.9227,203.21,203.16,4.46041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944629167,7.4927,203.21,203.17,7.17041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944629463,7.4927,203.21,203.18,7.17041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944629661,7.4927,203.21,203.19,4.46041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944629863,7.4927,203.21,203.2,4.46041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944630559,4.9221,203.24,203.2,4.46041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944630765,4.9221,203.24,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944630963,4.9221,203.24,203.23,4.46041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944631166,7.4921,203.24,203.23,4.46041223]
["bitfinex-derivatives","SOLF0:USTF0",1755944635373,4.923,203.2,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944635566,4.923,203.2,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944635766,4.923,203.2,203.18,3.96940988]
["bitfinex-derivatives","SOLF0:USTF0",1755944635968,4.923,203.2,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944636866,4.923,203.2,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944637470,4.9225,203.22,203.19,3.96821682]
["bitfinex-derivatives","SOLF0:USTF0",1755944637671,4.9225,203.22,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944638768,4.9221,203.24,203.17,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944638967,4.9221,203.24,203.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944639168,4.9221,203.24,203.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944639469,4.9221,203.24,203.17,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944639667,4.9221,203.24,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944639864,4.9216,203.26,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944640069,2.57,203.26,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944640272,2.57,203.28,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944640472,2.57,203.28,203.19,3.96770783]
["bitfinex-derivatives","SOLF0:USTF0",1755944640671,2.57,203.28,203.2,6.67770783]
["bitfinex-derivatives","SOLF0:USTF0",1755944640876,2.57,203.28,203.21,3.96770783]
["bitfinex-derivatives","SOLF0:USTF0",1755944641073,2.57,203.28,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944641275,2.57,203.28,203.21,3.96793883]
["bitfinex-derivatives","SOLF0:USTF0",1755944641474,2.57,203.28,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944641773,2.57,203.28,203.21,3.96789379]
["bitfinex-derivatives","SOLF0:USTF0",1755944641973,2.57,203.28,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944642173,2.57,203.28,203.21,3.96789379]
["bitfinex-derivatives","SOLF0:USTF0",1755944642370,2.57,203.28,203.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944642570,2.57,203.28,203.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944643578,4.9218,203.25,203.17,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944643777,4.9218,203.25,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944645387,24.5984,203.34,203.24,3.96888046]
["bitfinex-derivatives","SOLF0:USTF0",1755944645388,2.78,203.33,203.24,3.96888046]
["bitfinex-derivatives","SOLF0:USTF0",1755944645588,2.78,203.33,203.25,6.72888046]
["bitfinex-derivatives","SOLF0:USTF0",1755944645786,2.78,203.33,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944646887,4.9203,203.31,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944647081,2.78,203.33,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944647386,2.78,203.33,203.28,4.60162565]
["bitfinex-derivatives","SOLF0:USTF0",1755944647588,2.78,203.32,203.29,4.60162565]
["bitfinex-derivatives","SOLF0:USTF0",1755944647780,4.9188,203.37,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944647982,4.9188,203.37,203.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944648184,190.76360304,203.48,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944648185,2.78,203.45,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944648487,2.78,203.45,203.38,4.60162565]
["bitfinex-derivatives","SOLF0:USTF0",1755944648785,4.9174,203.43,203.39,4.60162565]
["bitfinex-derivatives","SOLF0:USTF0",1755944648983,2.78,203.46,203.4,7.36162565]
["bitfinex-derivatives","SOLF0:USTF0",1755944649183,2.78,203.47,203.41,4.60162565]
["bitfinex-derivatives","SOLF0:USTF0",1755944649378,2.78,203.47,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944649579,2.78,203.47,203.41,4.59524457]
["bitfinex-derivatives","SOLF0:USTF0",1755944649786,205.51190304,203.48,203.42,4.59524457]
["bitfinex-derivatives","SOLF0:USTF0",1755944649986,4.9174,203.43,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944650186,2.78,203.42,203.41,4.70540458]
["bitfinex-derivatives","SOLF0:USTF0",1755944650485,2.78,203.42,203.41,4.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755944650684,2.78,203.42,203.31,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1755944650885,2.78,203.42,203.32,3.9567921]
["bitfinex-derivatives","SOLF0:USTF0",1755944651084,2.78,203.42,203.33,3.9567921]
["bitfinex-derivatives","SOLF0:USTF0",1755944651289,2.78,203.42,203.34,3.9567921]
["bitfinex-derivatives","SOLF0:USTF0",1755944651589,2.78,203.42,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944651590,4.9188,203.38,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944651783,4.9188,203.38,203.33,3.95573701]
["bitfinex-derivatives","SOLF0:USTF0",1755944651983,4.9181,203.4,203.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944652183,2.78,203.42,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944652379,24.5836,203.46,203.34,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944652688,2.78,203.47,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944653489,4.9176,203.43,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944656794,2.78,203.4,203.34,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944657385,2.78,203.38,203.34,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944657789,2.78,203.43,203.3,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944658193,7.6987,203.38,203.3,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944658388,2.78,203.38,203.3,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944658590,2.78,203.38,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944659693,4.9183,203.4,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944660794,9.835,203.43,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944660992,2.78,203.42,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944661199,121.54989001,203.42,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944661497,2.78,203.41,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944661896,4.9191,203.36,203.27,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944662093,4.9191,203.36,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944662699,7.6991,203.36,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944663296,7.6994,203.35,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944663496,7.6994,203.35,203.27,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944663695,2.78,203.35,203.27,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944663897,2.78,203.35,203.28,4.59731854]
["bitfinex-derivatives","SOLF0:USTF0",1755944664097,2.78,203.35,203.27,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944664397,2.78,203.35,203.28,4.59745212]
["bitfinex-derivatives","SOLF0:USTF0",1755944664593,4.9197,203.34,203.27,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944664897,4.9197,203.34,203.28,4.59728785]
["bitfinex-derivatives","SOLF0:USTF0",1755944665102,4.9197,203.34,203.27,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944665299,4.9197,203.34,203.28,4.59728785]
["bitfinex-derivatives","SOLF0:USTF0",1755944665500,4.9197,203.34,203.27,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944665697,4.9197,203.34,203.28,4.5971571]
["bitfinex-derivatives","SOLF0:USTF0",1755944665898,4.9197,203.34,203.27,8.990463]
["bitfinex-derivatives","SOLF0:USTF0",1755944666093,4.9191,203.36,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944667402,4.9191,203.36,203.3,4.59690497]
["bitfinex-derivatives","SOLF0:USTF0",1755944667604,4.9191,203.36,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944667801,4.9195,203.35,203.27,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944667996,4.9195,203.35,203.28,11.30260877]
["bitfinex-derivatives","SOLF0:USTF0",1755944668199,4.9195,203.35,203.29,4.5972981]
["bitfinex-derivatives","SOLF0:USTF0",1755944668501,2.78,203.33,203.3,4.5972981]
["bitfinex-derivatives","SOLF0:USTF0",1755944668700,2.78,203.33,203.31,4.5972981]
["bitfinex-derivatives","SOLF0:USTF0",1755944668902,2.78,203.33,203.32,4.5972981]
["bitfinex-derivatives","SOLF0:USTF0",1755944670306,2.78,203.35,203.32,4.5972981]
["bitfinex-derivatives","SOLF0:USTF0",1755944670601,2.78,203.35,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944670798,2.78,203.35,203.29,4.59989382]
["bitfinex-derivatives","SOLF0:USTF0",1755944670999,2.78,203.35,203.3,7.35989382]
["bitfinex-derivatives","SOLF0:USTF0",1755944671201,2.78,203.35,203.31,7.35989382]
["bitfinex-derivatives","SOLF0:USTF0",1755944671400,2.78,203.35,203.32,4.59989382]
["bitfinex-derivatives","SOLF0:USTF0",1755944671602,2.78,203.35,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944671904,2.78,203.35,203.32,4.60091516]
["bitfinex-derivatives","SOLF0:USTF0",1755944672102,7.6987,203.38,203.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944672296,2.78,203.38,203.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944672500,2.78,203.41,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944672692,2.78,203.41,203.29,8.5508776]
["bitfinex-derivatives","SOLF0:USTF0",1755944672897,2.78,203.41,203.3,4.60181266]
["bitfinex-derivatives","SOLF0:USTF0",1755944673192,2.78,203.41,203.31,4.60181365]
["bitfinex-derivatives","SOLF0:USTF0",1755944673397,2.78,203.41,203.32,4.60181365]
["bitfinex-derivatives","SOLF0:USTF0",1755944673597,4.9192,203.36,203.33,4.60181365]
["bitfinex-derivatives","SOLF0:USTF0",1755944673800,7.6192,203.36,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755944673996,7.6192,203.36,203.29,8.55313373]
["bitfinex-derivatives","SOLF0:USTF0",1755944674198,7.6192,203.36,203.3,4.60304542]
["bitfinex-derivatives","SOLF0:USTF0",1755944674399,7.6192,203.36,203.31,7.21304542]
["bitfinex-derivatives","SOLF0:USTF0",1755944674697,7.6192,203.36,203.32,4.60304542]
["bitfinex-derivatives","SOLF0:USTF0",1755944674901,7.6192,203.36,203.33,4.60304542]
["bitfinex-derivatives","SOLF0:USTF0",1755944675096,7.6192,203.36,203.34,4.60304542]
["bitfinex-derivatives","SOLF0:USTF0",1755944675296,7.6192,203.36,203.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944675500,7.6192,203.36,203.32,4.60488463]
["bitfinex-derivatives","SOLF0:USTF0",1755944675701,7.6192,203.36,203.33,4.60488463]
["bitfinex-derivatives","SOLF0:USTF0",1755944675903,7.6192,203.36,203.34,4.60488463]
["bitfinex-derivatives","SOLF0:USTF0",1755944676103,7.6192,203.36,203.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944676305,7.6192,203.36,203.32,4.6059299]
["bitfinex-derivatives","SOLF0:USTF0",1755944676603,7.6192,203.36,203.33,4.6059299]
["bitfinex-derivatives","SOLF0:USTF0",1755944676800,7.6192,203.36,203.34,4.6059299]
["bitfinex-derivatives","SOLF0:USTF0",1755944677002,7.6192,203.36,203.27,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944677204,7.6192,203.36,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944677398,7.6192,203.36,203.33,4.60681886]
["bitfinex-derivatives","SOLF0:USTF0",1755944677599,2.7,203.41,203.34,7.21681886]
["bitfinex-derivatives","SOLF0:USTF0",1755944677802,2.7,203.41,203.35,4.60681886]
["bitfinex-derivatives","SOLF0:USTF0",1755944678103,2.7,203.4,203.36,7.21681886]
["bitfinex-derivatives","SOLF0:USTF0",1755944678293,4.9184,203.39,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944678498,2.7,203.38,203.37,4.6074059]
["bitfinex-derivatives","SOLF0:USTF0",1755944679505,4.9184,203.39,203.37,4.6074059]
["bitfinex-derivatives","SOLF0:USTF0",1755944679708,4.9184,203.39,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944679909,4.9184,203.39,203.33,8.60847436]
["bitfinex-derivatives","SOLF0:USTF0",1755944680105,7.6184,203.39,203.34,7.25653722]
["bitfinex-derivatives","SOLF0:USTF0",1755944680302,7.6184,203.39,203.35,7.25653722]
["bitfinex-derivatives","SOLF0:USTF0",1755944680504,7.6184,203.39,203.36,4.64653722]
["bitfinex-derivatives","SOLF0:USTF0",1755944680806,7.6184,203.39,203.37,4.64653722]
["bitfinex-derivatives","SOLF0:USTF0",1755944681006,7.6184,203.39,203.38,4.64653722]
["bitfinex-derivatives","SOLF0:USTF0",1755944682709,7.6184,203.39,203.38,4.65235225]
["bitfinex-derivatives","SOLF0:USTF0",1755944685514,4.9184,203.39,203.38,4.65235225]
["bitfinex-derivatives","SOLF0:USTF0",1755944689817,7.6184,203.39,203.38,4.65235225]
["bitfinex-derivatives","SOLF0:USTF0",1755944690518,4.9198,203.33,203.31,8.840463]
["bitfinex-derivatives","SOLF0:USTF0",1755944690714,4.9198,203.33,203.32,3.98182413]
["bitfinex-derivatives","SOLF0:USTF0",1755944690921,121.54989001,203.42,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944690922,2.7,203.4,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944691715,4.9189,203.37,203.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944692719,4.9189,203.37,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944692912,4.9189,203.37,203.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944693113,4.9189,203.37,203.31,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944693310,4.9189,203.37,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944693916,4.9184,203.39,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944694219,121.54989001,203.42,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944694814,2.7,203.41,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944695214,2.7,203.4,203.35,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944695414,2.7,203.38,203.36,4.00058655]
["bitfinex-derivatives","SOLF0:USTF0",1755944695623,4.919,203.36,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944695817,4.919,203.36,203.34,6.61058487]
["bitfinex-derivatives","SOLF0:USTF0",1755944696016,4.919,203.36,203.35,6.61058487]
["bitfinex-derivatives","SOLF0:USTF0",1755944696617,4.9186,203.38,203.35,4.00058487]
["bitfinex-derivatives","SOLF0:USTF0",1755944696818,4.9186,203.38,203.36,6.61058487]
["bitfinex-derivatives","SOLF0:USTF0",1755944697025,4.9186,203.38,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944697417,7.6186,203.38,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944697629,7.6186,203.38,203.34,4.00074836]
["bitfinex-derivatives","SOLF0:USTF0",1755944697824,7.6186,203.38,203.35,6.61074836]
["bitfinex-derivatives","SOLF0:USTF0",1755944698017,7.6186,203.38,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944698322,4.919,203.37,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944698522,2.7,203.39,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944698819,4.9195,203.35,203.33,4.00137965]
["bitfinex-derivatives","SOLF0:USTF0",1755944699024,7.6195,203.35,203.34,4.00137965]
["bitfinex-derivatives","SOLF0:USTF0",1755944699218,7.6195,203.35,203.29,10.36997364]
["bitfinex-derivatives","SOLF0:USTF0",1755944699219,2.7,203.35,203.29,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944699419,2.7,203.35,203.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944699621,2.7,203.35,203.32,4.0025833]
["bitfinex-derivatives","SOLF0:USTF0",1755944699818,2.7,203.35,203.33,4.0025833]
["bitfinex-derivatives","SOLF0:USTF0",1755944700124,24.5894,203.41,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944700326,2.7,203.4,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944700523,2.7,203.4,203.33,4.00314673]
["bitfinex-derivatives","SOLF0:USTF0",1755944700827,4.9196,203.34,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944701012,4.9196,203.34,203.33,4.00318757]
["bitfinex-derivatives","SOLF0:USTF0",1755944701519,4.9192,203.36,203.33,4.00318757]
["bitfinex-derivatives","SOLF0:USTF0",1755944701724,2.7,203.41,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944702418,4.9189,203.37,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755944702618,4.9189,203.37,203.36,4.64891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944705026,4.9189,203.37,203.36,7.33891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944705231,4.9184,203.39,203.36,7.33891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944705429,4.9184,203.39,203.37,7.33891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944705628,4.9184,203.39,203.38,4.64891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944706425,7.7184,203.39,203.38,4.64891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944707026,4.918,203.41,203.38,4.64891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944707227,7.718,203.41,203.39,4.64891459]
["bitfinex-derivatives","SOLF0:USTF0",1755944707424,7.718,203.41,203.4,4.64913121]
["bitfinex-derivatives","SOLF0:USTF0",1755944708931,4.9174,203.43,203.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944709131,4.9174,203.43,203.42,4.64913121]
["bitfinex-derivatives","SOLF0:USTF0",1755944709332,4.9174,203.43,203.42,7.33913121]
["bitfinex-derivatives","SOLF0:USTF0",1755944709532,4.9174,203.43,203.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944709832,4.9174,203.43,203.42,7.4359562]
["bitfinex-derivatives","SOLF0:USTF0",1755944710031,4.9174,203.43,203.42,11.54692829]
["bitfinex-derivatives","SOLF0:USTF0",1755944710228,4.9174,203.43,203.42,7.43629427]
["bitfinex-derivatives","SOLF0:USTF0",1755944710426,4.917,203.45,203.42,11.5468758]
["bitfinex-derivatives","SOLF0:USTF0",1755944710625,4.917,203.45,203.43,4.74629427]
["bitfinex-derivatives","SOLF0:USTF0",1755944710824,4.917,203.45,203.44,4.74629427]
["bitfinex-derivatives","SOLF0:USTF0",1755944711532,7.717,203.45,203.44,4.74629427]
["bitfinex-derivatives","SOLF0:USTF0",1755944713026,7.717,203.45,203.44,9.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944713330,2.8,203.38,203.34,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944713524,2.8,203.38,203.35,4.10975157]
["bitfinex-derivatives","SOLF0:USTF0",1755944713729,2.8,203.42,203.36,4.10975157]
["bitfinex-derivatives","SOLF0:USTF0",1755944713929,2.8,203.45,203.37,6.79975157]
["bitfinex-derivatives","SOLF0:USTF0",1755944714131,2.8,203.45,203.38,4.10975157]
["bitfinex-derivatives","SOLF0:USTF0",1755944714333,2.8,203.45,203.39,4.10975157]
["bitfinex-derivatives","SOLF0:USTF0",1755944714534,2.8,203.45,203.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944714535,2.8,203.41,203.4,4.10975157]
["bitfinex-derivatives","SOLF0:USTF0",1755944717540,7.718,203.41,203.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944717740,7.718,203.41,203.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944717939,7.718,203.41,203.38,4.10953215]
["bitfinex-derivatives","SOLF0:USTF0",1755944718140,7.718,203.41,203.39,4.10953215]
["bitfinex-derivatives","SOLF0:USTF0",1755944718341,2.8,203.42,203.33,10.373446]
["bitfinex-derivatives","SOLF0:USTF0",1755944718534,2.8,203.42,203.34,4.11020163]
["bitfinex-derivatives","SOLF0:USTF0",1755944718734,2.8,203.42,203.35,4.11020163]
["bitfinex-derivatives","SOLF0:USTF0",1755944719033,30.816063,203.45,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944719034,4.9196,203.34,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944719239,4.9196,203.34,203.32,4.11047586]
["bitfinex-derivatives","SOLF0:USTF0",1755944719438,4.9196,203.34,203.33,4.11047586]
["bitfinex-derivatives","SOLF0:USTF0",1755944720642,4.9192,203.36,203.33,4.11047586]
["bitfinex-derivatives","SOLF0:USTF0",1755944720841,7.7192,203.36,203.34,4.11047586]
["bitfinex-derivatives","SOLF0:USTF0",1755944721044,7.7192,203.36,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944721245,7.7192,203.36,203.33,4.11026951]
["bitfinex-derivatives","SOLF0:USTF0",1755944721444,7.7192,203.36,203.34,4.11026951]
["bitfinex-derivatives","SOLF0:USTF0",1755944721649,7.7192,203.36,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944721941,7.7192,203.36,203.33,4.11026951]
["bitfinex-derivatives","SOLF0:USTF0",1755944722242,7.7192,203.36,203.34,4.11026951]
["bitfinex-derivatives","SOLF0:USTF0",1755944722436,7.7192,203.36,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944722639,7.7192,203.36,203.33,4.11019317]
["bitfinex-derivatives","SOLF0:USTF0",1755944722835,7.7192,203.36,203.34,4.11019317]
["bitfinex-derivatives","SOLF0:USTF0",1755944723142,7.7192,203.36,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944723341,7.7192,203.36,203.33,4.10984888]
["bitfinex-derivatives","SOLF0:USTF0",1755944723648,7.7192,203.36,203.34,4.10984888]
["bitfinex-derivatives","SOLF0:USTF0",1755944723849,7.7192,203.36,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944724147,7.7192,203.36,203.33,4.10984888]
["bitfinex-derivatives","SOLF0:USTF0",1755944724447,7.7192,203.36,203.34,4.10984888]
["bitfinex-derivatives","SOLF0:USTF0",1755944724650,7.7192,203.36,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944724843,7.7192,203.36,203.33,4.10953222]
["bitfinex-derivatives","SOLF0:USTF0",1755944725038,7.7192,203.36,203.34,8.75891635]
["bitfinex-derivatives","SOLF0:USTF0",1755944725251,7.7192,203.36,203.35,4.64938413]
["bitfinex-derivatives","SOLF0:USTF0",1755944726549,7.7192,203.36,203.35,8.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944727650,7.7192,203.36,203.35,4.10881462]
["bitfinex-derivatives","SOLF0:USTF0",1755944728247,7.7192,203.36,203.35,4.10873049]
["bitfinex-derivatives","SOLF0:USTF0",1755944728448,4.9195,203.35,203.29,4.14075979]
["bitfinex-derivatives","SOLF0:USTF0",1755944728648,4.9195,203.35,203.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944728851,4.9195,203.35,203.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944729046,4.9195,203.35,203.34,4.10853699]
["bitfinex-derivatives","SOLF0:USTF0",1755944733155,4.9203,203.31,203.28,6.83075979]
["bitfinex-derivatives","SOLF0:USTF0",1755944733454,4.9203,203.31,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944733758,2.57,203.36,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944734655,4.9208,203.29,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944735160,4.9208,203.29,203.26,4.14075979]
["bitfinex-derivatives","SOLF0:USTF0",1755944735455,4.9208,203.29,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944735956,4.9208,203.29,203.26,4.14075979]
["bitfinex-derivatives","SOLF0:USTF0",1755944736154,2.57,203.36,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944737559,4.9201,203.32,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944738061,4.9201,203.32,203.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944738564,4.9201,203.32,203.27,4.55100488]
["bitfinex-derivatives","SOLF0:USTF0",1755944738767,4.9201,203.32,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944738956,4.9201,203.32,203.3,4.55100488]
["bitfinex-derivatives","SOLF0:USTF0",1755944739158,4.9201,203.32,203.31,4.55100488]
["bitfinex-derivatives","SOLF0:USTF0",1755944739766,7.4901,203.32,203.31,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755944740869,2.57,203.32,203.24,4.14075979]
["bitfinex-derivatives","SOLF0:USTF0",1755944741059,2.57,203.32,203.23,13.05122279]
["bitfinex-derivatives","SOLF0:USTF0",1755944741368,2.57,203.32,203.23,10.37122279]
["bitfinex-derivatives","SOLF0:USTF0",1755944741669,4.9206,203.3,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944742368,4.9208,203.29,203.23,10.36568833]
["bitfinex-derivatives","SOLF0:USTF0",1755944742565,4.9208,203.29,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944742762,4.9208,203.29,203.23,10.36568833]
["bitfinex-derivatives","SOLF0:USTF0",1755944742958,4.9208,203.29,203.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944743163,4.9208,203.29,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944744062,4.9208,203.29,203.23,10.36568833]
["bitfinex-derivatives","SOLF0:USTF0",1755944744265,2.57,203.32,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944744465,34.4328,203.37,203.27,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944744664,2.57,203.35,203.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944745168,2.57,203.35,203.29,4.08270651]
["bitfinex-derivatives","SOLF0:USTF0",1755944745370,2.57,203.34,203.3,6.76270651]
["bitfinex-derivatives","SOLF0:USTF0",1755944745570,4.9202,203.32,203.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944746866,34.4328,203.37,203.27,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944747073,4.9204,203.31,203.28,6.76238875]
["bitfinex-derivatives","SOLF0:USTF0",1755944747271,4.9204,203.31,203.29,4.08238875]
["bitfinex-derivatives","SOLF0:USTF0",1755944747471,2.57,203.34,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944748570,4.9199,203.33,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944748966,4.9199,203.33,203.27,6.230463]
["bitfinex-derivatives","SOLF0:USTF0",1755944749167,4.9201,203.32,203.28,4.0819348]
["bitfinex-derivatives","SOLF0:USTF0",1755944749368,4.9201,203.32,203.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944749769,4.9208,203.29,203.25,4.13522533]
["bitfinex-derivatives","SOLF0:USTF0",1755944750070,4.9208,203.29,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944750269,4.9208,203.29,203.28,4.08193491]
["bitfinex-derivatives","SOLF0:USTF0",1755944750974,7.4908,203.29,203.28,4.08193491]
["bitfinex-derivatives","SOLF0:USTF0",1755944751477,4.9208,203.29,203.28,4.08193491]
["bitfinex-derivatives","SOLF0:USTF0",1755944754277,4.9203,203.31,203.28,6.76193491]
["bitfinex-derivatives","SOLF0:USTF0",1755944754477,4.9203,203.31,203.29,4.08193491]
["bitfinex-derivatives","SOLF0:USTF0",1755944754677,4.9203,203.31,203.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755944757676,4.9203,203.31,203.3,4.08520645]
["bitfinex-derivatives","SOLF0:USTF0",1755944760479,7.4903,203.31,203.3,4.08520645]
["bitfinex-derivatives","SOLF0:USTF0",1755944761779,7.4903,203.31,203.3,6.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755944762277,7.4917,203.25,203.22,4.13522533]
["bitfinex-derivatives","SOLF0:USTF0",1755944762783,7.4917,203.25,203.22,6.81522533]
["bitfinex-derivatives","SOLF0:USTF0",1755944762977,7.4917,203.25,203.23,4.55199763]
["bitfinex-derivatives","SOLF0:USTF0",1755944763177,4.9217,203.25,203.24,4.55199763]
["bitfinex-derivatives","SOLF0:USTF0",1755944764788,4.9217,203.25,203.24,4.5509148]
["bitfinex-derivatives","SOLF0:USTF0",1755944764986,4.9217,203.25,203.24,6.16328873]
["bitfinex-derivatives","SOLF0:USTF0",1755944767090,4.9217,203.25,203.24,8.74328873]
["bitfinex-derivatives","SOLF0:USTF0",1755944770491,7.6317,203.25,203.24,6.16328873]
["bitfinex-derivatives","SOLF0:USTF0",1755944770990,7.6317,203.25,203.24,6.16266313]
["bitfinex-derivatives","SOLF0:USTF0",1755944773887,7.6317,203.25,203.24,10.23197437]
["bitfinex-derivatives","SOLF0:USTF0",1755944774087,7.6317,203.25,203.24,10.22623496]
["bitfinex-derivatives","SOLF0:USTF0",1755944774288,7.6317,203.25,203.24,10.22543706]
["bitfinex-derivatives","SOLF0:USTF0",1755944781503,4.9217,203.25,203.24,10.22543706]
["bitfinex-derivatives","SOLF0:USTF0",1755944782504,7.6317,203.25,203.24,10.22543706]
["bitfinex-derivatives","SOLF0:USTF0",1755944782895,4.9217,203.25,203.24,10.22543706]
["bitfinex-derivatives","SOLF0:USTF0",1755944783602,7.6317,203.25,203.24,10.22261153]
["bitfinex-derivatives","SOLF0:USTF0",1755944784200,7.6317,203.25,203.24,10.22260309]
["bitfinex-derivatives","SOLF0:USTF0",1755944785105,4.9217,203.25,203.24,10.22260309]
["bitfinex-derivatives","SOLF0:USTF0",1755944785309,4.9217,203.25,203.24,12.80260309]
["bitfinex-derivatives","SOLF0:USTF0",1755944792815,4.9217,203.25,203.24,8.25951562]
["bitfinex-derivatives","SOLF0:USTF0",1755944793014,4.9217,203.25,203.24,12.80330606]
["bitfinex-derivatives","SOLF0:USTF0",1755944793409,4.9217,203.25,203.24,12.80416236]
["bitfinex-derivatives","SOLF0:USTF0",1755944793722,4.9217,203.25,203.24,12.80446585]
["bitfinex-derivatives","SOLF0:USTF0",1755944794509,4.9217,203.25,203.24,10.22446585]
["bitfinex-derivatives","SOLF0:USTF0",1755944794718,7.5317,203.25,203.24,10.22446585]
["bitfinex-derivatives","SOLF0:USTF0",1755944795018,4.9217,203.25,203.24,8.61378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944795324,4.9217,203.25,203.24,11.35378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944797921,4.9217,203.25,203.24,8.61378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944798123,7.5317,203.25,203.24,8.61378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944798723,4.9217,203.25,203.24,8.61378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944799024,7.5317,203.25,203.24,8.61378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944799415,4.9217,203.25,203.24,8.61378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944800322,7.5317,203.25,203.24,8.61378813]
["bitfinex-derivatives","SOLF0:USTF0",1755944802225,7.5317,203.25,203.24,4.06931124]
["bitfinex-derivatives","SOLF0:USTF0",1755944802422,7.5317,203.25,203.24,8.63829766]
["bitfinex-derivatives","SOLF0:USTF0",1755944802830,4.9217,203.25,203.24,11.37835375]
["bitfinex-derivatives","SOLF0:USTF0",1755944805932,2.61,203.32,203.24,11.37835375]
["bitfinex-derivatives","SOLF0:USTF0",1755944806229,2.61,203.32,203.25,8.63835375]
["bitfinex-derivatives","SOLF0:USTF0",1755944806430,2.61,203.32,203.26,8.63835375]
["bitfinex-derivatives","SOLF0:USTF0",1755944806625,4.9211,203.28,203.27,13.25045608]
["bitfinex-derivatives","SOLF0:USTF0",1755944807028,7.5311,203.28,203.27,13.25045608]
["bitfinex-derivatives","SOLF0:USTF0",1755944807225,7.5311,203.28,203.27,5.59265608]
["bitfinex-derivatives","SOLF0:USTF0",1755944807429,7.5311,203.28,203.27,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944808527,4.922,203.24,203.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944810434,4.922,203.24,203.23,4.65280229]
["bitfinex-derivatives","SOLF0:USTF0",1755944811528,4.922,203.24,203.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944811733,4.922,203.24,203.23,4.6529055]
["bitfinex-derivatives","SOLF0:USTF0",1755944811932,4.9215,203.26,203.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944812132,4.9215,203.26,203.25,4.6529055]
["bitfinex-derivatives","SOLF0:USTF0",1755944815726,4.9215,203.26,203.25,1.9129055]
["bitfinex-derivatives","SOLF0:USTF0",1755944815926,7.5315,203.26,203.25,1.9129055]
["bitfinex-derivatives","SOLF0:USTF0",1755944817429,7.5315,203.26,203.25,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755944817829,4.9215,203.26,203.25,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755944818627,7.5315,203.26,203.25,5.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755944819028,4.9219,203.24,203.23,3.98714396]
["bitfinex-derivatives","SOLF0:USTF0",1755944819232,4.9219,203.24,203.23,10.80913628]
["bitfinex-derivatives","SOLF0:USTF0",1755944819429,4.9219,203.24,203.23,20.23037377]
["bitfinex-derivatives","SOLF0:USTF0",1755944820233,4.9215,203.26,203.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944820537,4.9215,203.26,203.25,16.24322981]
["bitfinex-derivatives","SOLF0:USTF0",1755944820927,4.9215,203.26,203.25,16.23551957]
["bitfinex-derivatives","SOLF0:USTF0",1755944821535,4.921,203.28,203.25,16.23547423]
["bitfinex-derivatives","SOLF0:USTF0",1755944821731,108.15396569,203.33,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944821929,110.76396569,203.33,203.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755944822136,110.76396569,203.33,203.3,13.49547423]
["bitfinex-derivatives","SOLF0:USTF0",1755944822328,2.61,203.32,203.31,13.49547423]
["bitfinex-derivatives","SOLF0:USTF0",1755944823637,7.53,203.32,203.31,13.49547423]
["bitfinex-derivatives","SOLF0:USTF0",1755944824838,7.53,203.32,203.31,8.96234475]
["bitfinex-derivatives","SOLF0:USTF0",1755944826242,7.53,203.32,203.31,4.08199232]
["bitfinex-derivatives","SOLF0:USTF0",1755944826437,7.53,203.32,203.31,9.11685083]
["bitfinex-derivatives","SOLF0:USTF0",1755944827545,4.92,203.32,203.31,11.68685083]
["bitfinex-derivatives","SOLF0:USTF0",1755944829544,4.9196,203.34,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944829745,4.9196,203.34,203.33,13.54566777]
["bitfinex-derivatives","SOLF0:USTF0",1755944829943,4.9196,203.34,203.33,13.59623477]
["bitfinex-derivatives","SOLF0:USTF0",1755944830340,7.7196,203.34,203.33,5.08272912]
["bitfinex-derivatives","SOLF0:USTF0",1755944830540,7.7196,203.34,203.33,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944832349,8.2196,203.34,203.33,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944832543,4.9215,203.26,203.24,12.93191332]
["bitfinex-derivatives","SOLF0:USTF0",1755944832846,4.9215,203.26,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944834644,2.8,203.27,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944835245,4.9228,203.21,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944835445,4.9228,203.21,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944835641,4.9222,203.23,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944835848,9.8412,203.3,203.2,8.79668799]
["bitfinex-derivatives","SOLF0:USTF0",1755944835849,34.444,203.3,203.2,8.79668799]
["bitfinex-derivatives","SOLF0:USTF0",1755944836048,34.444,203.3,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944836550,4.922,203.24,203.2,6.22668799]
["bitfinex-derivatives","SOLF0:USTF0",1755944836948,4.922,203.24,203.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944839457,4.9223,203.23,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944839659,4.9223,203.23,203.2,6.22668799]
["bitfinex-derivatives","SOLF0:USTF0",1755944839953,4.9223,203.23,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944842559,4.9223,203.23,203.22,13.38913741]
["bitfinex-derivatives","SOLF0:USTF0",1755944844458,4.9217,203.25,203.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944844655,4.9217,203.25,203.24,13.38913741]
["bitfinex-derivatives","SOLF0:USTF0",1755944844854,2.8,203.3,203.24,13.38913741]
["bitfinex-derivatives","SOLF0:USTF0",1755944845055,2.8,203.3,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944845255,4.9207,203.29,203.27,10.81913741]
["bitfinex-derivatives","SOLF0:USTF0",1755944845457,4.9207,203.29,203.28,6.7206668]
["bitfinex-derivatives","SOLF0:USTF0",1755944847759,4.9207,203.29,203.28,10.84949963]
["bitfinex-derivatives","SOLF0:USTF0",1755944848156,4.9207,203.29,203.28,10.84818391]
["bitfinex-derivatives","SOLF0:USTF0",1755944848858,4.9207,203.29,203.28,13.41817992]
["bitfinex-derivatives","SOLF0:USTF0",1755944849055,2.8,203.38,203.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944849257,2.8,203.37,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944849457,24.592,203.39,203.32,10.84817992]
["bitfinex-derivatives","SOLF0:USTF0",1755944849659,24.592,203.39,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755944849660,4.9195,203.34,203.33,10.84817992]
["bitfinex-derivatives","SOLF0:USTF0",1755944849856,4.9195,203.34,203.33,15.67695452]
["bitfinex-derivatives","SOLF0:USTF0",1755944850865,4.9195,203.34,203.33,10.84817992]
["bitfinex-derivatives","SOLF0:USTF0",1755944851160,4.9195,203.34,203.33,5.94204182]
["bitfinex-derivatives","SOLF0:USTF0",1755944851356,4.9195,203.34,203.33,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944851357,7.7195,203.34,203.33,9.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944857466,4.9207,203.29,203.27,154.76740743]
["bitfinex-derivatives","SOLF0:USTF0",1755944857666,4.9207,203.29,203.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755944861172,4.9207,203.29,203.27,152.19740743]
["bitfinex-derivatives","SOLF0:USTF0",1755944861369,4.9207,203.29,203.27,154.81740743]
["bitfinex-derivatives","SOLF0:USTF0",1755944861768,4.9207,203.29,203.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755944863280,4.9207,203.29,203.28,6.72505994]
["bitfinex-derivatives","SOLF0:USTF0",1755944863469,4.9207,203.29,203.28,13.26208159]
["bitfinex-derivatives","SOLF0:USTF0",1755944864870,4.9202,203.32,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755944865076,4.9202,203.32,203.3,13.26208159]
["bitfinex-derivatives","SOLF0:USTF0",1755944865277,4.9202,203.32,203.31,10.64208159]
["bitfinex-derivatives","SOLF0:USTF0",1755944866284,4.9202,203.32,203.31,14.62587901]
["bitfinex-derivatives","SOLF0:USTF0",1755944866678,4.9202,203.32,203.31,14.62599218]
["bitfinex-derivatives","SOLF0:USTF0",1755944866878,4.9202,203.32,203.31,14.62632226]
["bitfinex-derivatives","SOLF0:USTF0",1755944867685,4.9202,203.32,203.31,14.62606165]
["bitfinex-derivatives","SOLF0:USTF0",1755944868084,4.9202,203.32,203.31,17.24606165]
["bitfinex-derivatives","SOLF0:USTF0",1755944868288,4.9202,203.32,203.31,13.26226423]
["bitfinex-derivatives","SOLF0:USTF0",1755944872582,4.9202,203.32,203.31,10.64226423]
["bitfinex-derivatives","SOLF0:USTF0",1755944872786,7.7602,203.32,203.31,10.64226423]
["bitfinex-derivatives","SOLF0:USTF0",1755944872989,7.7602,203.32,203.31,10.64049892]
["bitfinex-derivatives","SOLF0:USTF0",1755944876184,7.7602,203.32,203.31,8.87304891]
["bitfinex-derivatives","SOLF0:USTF0",1755944876393,7.7602,203.32,203.31,10.63888407]
["bitfinex-derivatives","SOLF0:USTF0",1755944877090,4.9202,203.32,203.31,10.6386535]
["bitfinex-derivatives","SOLF0:USTF0",1755944879495,4.9202,203.32,203.31,10.63834481]
["bitfinex-derivatives","SOLF0:USTF0",1755944879694,4.9202,203.32,203.31,13.25834481]
["bitfinex-derivatives","SOLF0:USTF0",1755944881494,4.9202,203.32,203.31,8.49120228]
["bitfinex-derivatives","SOLF0:USTF0",1755944881697,4.9202,203.32,203.31,13.25977345]
["bitfinex-derivatives","SOLF0:USTF0",1755944884596,4.9202,203.32,203.31,11.49592903]
["bitfinex-derivatives","SOLF0:USTF0",1755944884805,7.5002,203.32,203.31,10.64367305]
["bitfinex-derivatives","SOLF0:USTF0",1755944885796,4.9202,203.32,203.31,10.64367305]
["bitfinex-derivatives","SOLF0:USTF0",1755944886000,4.9202,203.32,203.31,13.35367305]
["bitfinex-derivatives","SOLF0:USTF0",1755944888392,4.9202,203.32,203.31,17.33745719]
["bitfinex-derivatives","SOLF0:USTF0",1755944894003,4.9202,203.32,203.31,15.57836172]
["bitfinex-derivatives","SOLF0:USTF0",1755944894202,4.9202,203.32,203.31,17.34870407]
["bitfinex-derivatives","SOLF0:USTF0",1755944894404,4.9202,203.32,203.31,17.34876601]
["bitfinex-derivatives","SOLF0:USTF0",1755944894602,4.9202,203.32,203.31,17.34893324]
["bitfinex-derivatives","SOLF0:USTF0",1755944895505,4.9196,203.34,203.31,14.63893324]
["bitfinex-derivatives","SOLF0:USTF0",1755944895709,4.9196,203.34,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944895904,4.9196,203.34,203.33,134.9051491]
["bitfinex-derivatives","SOLF0:USTF0",1755944898004,12.4157,203.41,203.33,132.1951491]
["bitfinex-derivatives","SOLF0:USTF0",1755944898203,2.58,203.41,203.35,3.98378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944898400,2.58,203.41,203.36,10.6551491]
["bitfinex-derivatives","SOLF0:USTF0",1755944898605,4.9185,203.38,203.37,10.6551491]
["bitfinex-derivatives","SOLF0:USTF0",1755944898907,7.4985,203.38,203.37,10.6551491]
["bitfinex-derivatives","SOLF0:USTF0",1755944899209,4.9185,203.38,203.37,10.6551491]
["bitfinex-derivatives","SOLF0:USTF0",1755944899811,4.9185,203.38,203.37,13.3651491]
["bitfinex-derivatives","SOLF0:USTF0",1755944900505,4.9185,203.38,203.37,10.6551491]
["bitfinex-derivatives","SOLF0:USTF0",1755944903506,4.9185,203.38,203.37,17.34287904]
["bitfinex-derivatives","SOLF0:USTF0",1755944905521,4.9185,203.38,203.37,17.37979877]
["bitfinex-derivatives","SOLF0:USTF0",1755944907107,4.9185,203.38,203.37,13.39601463]
["bitfinex-derivatives","SOLF0:USTF0",1755944907316,7.4985,203.38,203.37,3.04561463]
["bitfinex-derivatives","SOLF0:USTF0",1755944907518,7.4985,203.38,203.37,1.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944907718,4.9192,203.35,203.34,125.48378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944907918,4.9192,203.35,203.34,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1755944908119,4.9192,203.35,203.33,3.98378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944908318,4.9192,203.35,203.33,128.17378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944908919,4.9192,203.35,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944909518,4.9186,203.38,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944909723,4.9186,203.38,203.36,3.98378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944909916,4.9186,203.38,203.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755944910626,4.9186,203.38,203.36,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1755944911721,4.9186,203.38,203.36,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1755944912426,4.9186,203.38,203.36,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1755944912624,4.9186,203.38,203.36,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1755944914219,7.5386,203.38,203.36,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1755944914621,4.919,203.36,203.34,6.67378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944914821,4.919,203.36,203.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944919327,4.919,203.36,203.35,7.36679188]
["bitfinex-derivatives","SOLF0:USTF0",1755944919525,4.919,203.36,203.35,13.20717764]
["bitfinex-derivatives","SOLF0:USTF0",1755944922029,4.919,203.36,203.35,8.53045051]
["bitfinex-derivatives","SOLF0:USTF0",1755944922227,4.919,203.36,203.35,13.18071524]
["bitfinex-derivatives","SOLF0:USTF0",1755944922736,2.62,203.4,203.35,13.18071524]
["bitfinex-derivatives","SOLF0:USTF0",1755944923027,2.62,203.4,203.37,6.67378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944923233,2.62,203.4,203.38,10.49071524]
["bitfinex-derivatives","SOLF0:USTF0",1755944923429,7.538,203.4,203.39,10.49071524]
["bitfinex-derivatives","SOLF0:USTF0",1755944924230,7.538,203.4,203.39,2.67091524]
["bitfinex-derivatives","SOLF0:USTF0",1755944924426,7.5385,203.38,203.37,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1755944924827,4.9192,203.35,203.34,3.98378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944925229,4.9192,203.35,203.34,125.40378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944925430,4.9192,203.35,203.34,128.09378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944927428,4.9192,203.35,203.34,3.98378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944927629,7.5392,203.35,203.34,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1755944927827,4.9197,203.33,203.32,6.67378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944928030,4.9197,203.33,203.32,128.09378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944929538,4.9193,203.35,203.32,125.40378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944929746,4.9193,203.35,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755944930738,4.9193,203.35,203.34,6.67378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944936345,4.9193,203.35,203.34,17.06420342]
["bitfinex-derivatives","SOLF0:USTF0",1755944937648,4.9193,203.35,203.34,17.06486193]
["bitfinex-derivatives","SOLF0:USTF0",1755944938447,4.9193,203.35,203.34,14.37486193]
["bitfinex-derivatives","SOLF0:USTF0",1755944938843,4.9193,203.35,203.34,12.69942754]
["bitfinex-derivatives","SOLF0:USTF0",1755944939053,4.9193,203.35,203.34,14.37529694]
["bitfinex-derivatives","SOLF0:USTF0",1755944939846,4.9193,203.35,203.34,14.37642726]
["bitfinex-derivatives","SOLF0:USTF0",1755944940148,4.9193,203.35,203.34,17.06642726]
["bitfinex-derivatives","SOLF0:USTF0",1755944940745,4.9193,203.35,203.34,17.06698865]
["bitfinex-derivatives","SOLF0:USTF0",1755944941844,4.9193,203.35,203.34,17.10130809]
["bitfinex-derivatives","SOLF0:USTF0",1755944949250,4.9193,203.35,203.34,15.4248773]
["bitfinex-derivatives","SOLF0:USTF0",1755944949450,4.9193,203.35,203.34,17.09935949]
["bitfinex-derivatives","SOLF0:USTF0",1755944949851,4.9193,203.35,203.34,12.4781559]
["bitfinex-derivatives","SOLF0:USTF0",1755944950050,4.9193,203.35,203.34,17.09940978]
["bitfinex-derivatives","SOLF0:USTF0",1755944952455,4.9193,203.35,203.34,12.4781559]
["bitfinex-derivatives","SOLF0:USTF0",1755944952756,4.9193,203.35,203.34,17.31880634]
["bitfinex-derivatives","SOLF0:USTF0",1755944955657,4.9193,203.35,203.34,17.31924908]
["bitfinex-derivatives","SOLF0:USTF0",1755944958455,7.4893,203.35,203.34,6.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755944958959,4.9202,203.31,203.3,132.10504628]
["bitfinex-derivatives","SOLF0:USTF0",1755944960261,4.9202,203.31,203.3,127.96378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944967460,4.9202,203.31,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944967669,4.9207,203.29,203.28,6.68378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944967870,4.9207,203.29,203.28,127.94378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944968863,4.9207,203.29,203.27,4.14126214]
["bitfinex-derivatives","SOLF0:USTF0",1755944969068,24.6002,203.32,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944969069,2.57,203.31,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944969270,24.6002,203.32,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944969461,2.57,203.3,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944970072,24.6002,203.32,203.27,125.22378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944970273,2.57,203.32,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755944970469,2.57,203.32,203.3,6.81001866]
["bitfinex-derivatives","SOLF0:USTF0",1755944970668,27.1677,203.34,203.31,13.17486628]
["bitfinex-derivatives","SOLF0:USTF0",1755944970870,2.57,203.33,203.32,10.47486628]
["bitfinex-derivatives","SOLF0:USTF0",1755944971370,4.9197,203.33,203.32,13.17486628]
["bitfinex-derivatives","SOLF0:USTF0",1755944974276,4.9197,203.33,203.32,13.17438976]
["bitfinex-derivatives","SOLF0:USTF0",1755944977474,4.9197,203.33,203.32,6.81001866]
["bitfinex-derivatives","SOLF0:USTF0",1755944977675,4.9197,203.33,203.32,13.17569087]
["bitfinex-derivatives","SOLF0:USTF0",1755944977863,2.81,203.4,203.32,13.17569087]
["bitfinex-derivatives","SOLF0:USTF0",1755944978063,2.81,203.4,203.31,125.22378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944978064,2.81,203.39,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944978274,2.81,203.39,203.38,6.36498106]
["bitfinex-derivatives","SOLF0:USTF0",1755944978473,2.81,203.39,203.38,6.36490071]
["bitfinex-derivatives","SOLF0:USTF0",1755944979374,7.7283,203.39,203.38,6.36490071]
["bitfinex-derivatives","SOLF0:USTF0",1755944979576,7.7283,203.39,203.38,10.50140791]
["bitfinex-derivatives","SOLF0:USTF0",1755944980376,7.7283,203.39,203.38,6.36490071]
["bitfinex-derivatives","SOLF0:USTF0",1755944984978,7.7283,203.39,203.38,17.26444399]
["bitfinex-derivatives","SOLF0:USTF0",1755944984979,4.9183,203.39,203.38,17.26444399]
["bitfinex-derivatives","SOLF0:USTF0",1755944986879,4.9183,203.39,203.38,12.52989383]
["bitfinex-derivatives","SOLF0:USTF0",1755944987072,4.9183,203.39,203.38,17.28407424]
["bitfinex-derivatives","SOLF0:USTF0",1755944990483,4.9179,203.41,203.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944990683,4.9179,203.41,203.4,13.1483151]
["bitfinex-derivatives","SOLF0:USTF0",1755944993889,4.9179,203.41,203.4,6.38453096]
["bitfinex-derivatives","SOLF0:USTF0",1755944995088,4.9179,203.41,203.39,125.12378414]
["bitfinex-derivatives","SOLF0:USTF0",1755944995281,4.9179,203.41,203.39,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755944995487,4.9179,203.41,203.39,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1755944996285,4.9179,203.41,203.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755944999491,4.9179,203.41,203.4,6.37750626]
["bitfinex-derivatives","SOLF0:USTF0",1755945001086,7.7279,203.41,203.4,6.37750626]
["bitfinex-derivatives","SOLF0:USTF0",1755945001292,2.81,203.35,203.33,3.98378414]
["bitfinex-derivatives","SOLF0:USTF0",1755945001493,2.81,203.35,203.34,4.1301525]
["bitfinex-derivatives","SOLF0:USTF0",1755945001693,2.81,203.35,203.34,5.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945001891,4.92,203.32,203.31,3.98378414]
["bitfinex-derivatives","SOLF0:USTF0",1755945002088,4.92,203.32,203.29,125.04378414]
["bitfinex-derivatives","SOLF0:USTF0",1755945002391,4.92,203.32,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945002590,4.9205,203.31,203.29,125.04378414]
["bitfinex-derivatives","SOLF0:USTF0",1755945002793,4.9205,203.31,203.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945004893,4.9197,203.33,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945005191,4.9197,203.33,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945009899,4.9194,203.35,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945011201,4.9194,203.35,203.33,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945011497,4.9194,203.35,203.33,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1755945012100,2.72,203.34,203.33,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945012401,4.9194,203.35,203.33,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945012592,4.9194,203.35,203.33,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1755945013200,4.9194,203.35,203.34,4.63803597]
["bitfinex-derivatives","SOLF0:USTF0",1755945013802,4.9194,203.35,203.34,8.7503347]
["bitfinex-derivatives","SOLF0:USTF0",1755945014103,7.6394,203.35,203.34,4.63864575]
["bitfinex-derivatives","SOLF0:USTF0",1755945023100,4.9194,203.35,203.34,4.63864575]
["bitfinex-derivatives","SOLF0:USTF0",1755945023300,4.9196,203.34,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945023506,4.9196,203.34,203.29,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945023706,4.9196,203.34,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945024007,4.9196,203.34,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945026100,4.9196,203.34,203.33,4.54718995]
["bitfinex-derivatives","SOLF0:USTF0",1755945027712,4.9196,203.34,203.33,8.64222559]
["bitfinex-derivatives","SOLF0:USTF0",1755945028211,7.6396,203.34,203.33,8.64222559]
["bitfinex-derivatives","SOLF0:USTF0",1755945032612,7.6396,203.34,203.33,4.09503564]
["bitfinex-derivatives","SOLF0:USTF0",1755945032815,7.6396,203.34,203.33,3.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945033016,7.6396,203.34,203.33,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945038022,4.9196,203.34,203.33,2.58003066]
["bitfinex-derivatives","SOLF0:USTF0",1755945039022,4.9196,203.34,203.33,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945039224,7.4796,203.34,203.33,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945042320,4.92,203.32,203.31,6.56399174]
["bitfinex-derivatives","SOLF0:USTF0",1755945043823,4.9196,203.34,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945044015,4.9196,203.34,203.33,6.56399174]
["bitfinex-derivatives","SOLF0:USTF0",1755945044220,4.9196,203.34,203.33,10.71061576]
["bitfinex-derivatives","SOLF0:USTF0",1755945045021,4.9196,203.34,203.33,19.26657528]
["bitfinex-derivatives","SOLF0:USTF0",1755945045423,4.919,203.37,203.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945045622,24.5856,203.44,203.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945045821,24.5856,203.44,203.41,6.56399174]
["bitfinex-derivatives","SOLF0:USTF0",1755945046020,27.1454,203.45,203.42,8.55595952]
["bitfinex-derivatives","SOLF0:USTF0",1755945046328,101.68990257,203.43,203.42,8.55595952]
["bitfinex-derivatives","SOLF0:USTF0",1755945047530,106.60720257,203.43,203.42,8.55595952]
["bitfinex-derivatives","SOLF0:USTF0",1755945047726,106.60720257,203.43,203.42,0.70595952]
["bitfinex-derivatives","SOLF0:USTF0",1755945047930,106.60720257,203.43,203.42,5.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945049329,4.9179,203.41,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945049528,4.9179,203.41,203.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945049829,99.12990257,203.43,203.37,8.7994257]
["bitfinex-derivatives","SOLF0:USTF0",1755945050725,4.9182,203.4,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945051933,4.9184,203.39,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945054131,4.9179,203.41,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945057029,4.9179,203.41,203.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945059734,4.9179,203.41,203.4,7.23073505]
["bitfinex-derivatives","SOLF0:USTF0",1755945060029,4.9179,203.41,203.4,11.35541812]
["bitfinex-derivatives","SOLF0:USTF0",1755945060235,4.9179,203.41,203.4,11.3553415]
["bitfinex-derivatives","SOLF0:USTF0",1755945060837,4.9179,203.41,203.4,6.70468307]
["bitfinex-derivatives","SOLF0:USTF0",1755945061132,4.9174,203.43,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945061337,4.9174,203.43,203.42,11.35507172]
["bitfinex-derivatives","SOLF0:USTF0",1755945061738,2.56,203.45,203.42,11.35507172]
["bitfinex-derivatives","SOLF0:USTF0",1755945061931,2.56,203.44,203.43,4.65038865]
["bitfinex-derivatives","SOLF0:USTF0",1755945062532,7.4772,203.44,203.43,4.65038865]
["bitfinex-derivatives","SOLF0:USTF0",1755945062930,7.4772,203.44,203.43,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945063329,4.9185,203.38,203.37,8.9394257]
["bitfinex-derivatives","SOLF0:USTF0",1755945063532,4.9185,203.38,203.37,13.06123417]
["bitfinex-derivatives","SOLF0:USTF0",1755945065838,2.76,203.45,203.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945066139,2.76,203.45,203.39,4.12180847]
["bitfinex-derivatives","SOLF0:USTF0",1755945066330,24.582,203.47,203.4,6.84180847]
["bitfinex-derivatives","SOLF0:USTF0",1755945066634,4.9177,203.42,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945066841,2.76,203.46,203.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945067142,2.76,203.46,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945067343,2.76,203.46,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945067541,2.76,203.48,203.45,4.11908601]
["bitfinex-derivatives","SOLF0:USTF0",1755945067737,2.76,203.48,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945068041,97.41045226,203.51,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945068240,2.76,203.5,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945068740,4.9165,203.47,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945068939,4.9165,203.47,203.41,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945069137,2.76,203.5,203.42,4.11770391]
["bitfinex-derivatives","SOLF0:USTF0",1755945069334,4.916,203.49,203.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945070631,92.49475226,203.51,203.45,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945070839,90.33925226,203.51,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945071135,4.916,203.49,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945072143,4.916,203.49,203.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945073745,4.9155,203.51,203.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945074942,7.6755,203.51,203.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945075840,9.8288,203.56,203.39,66.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1755945076145,2.76,203.48,203.41,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945076442,2.76,203.48,203.42,11.38957193]
["bitfinex-derivatives","SOLF0:USTF0",1755945076644,2.76,203.48,203.43,4.5610776]
["bitfinex-derivatives","SOLF0:USTF0",1755945076841,2.76,203.48,203.44,7.2810776]
["bitfinex-derivatives","SOLF0:USTF0",1755945077049,2.76,203.48,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945077243,2.76,203.53,203.45,10.78056467]
["bitfinex-derivatives","SOLF0:USTF0",1755945077546,2.76,203.51,203.41,8.9394257]
["bitfinex-derivatives","SOLF0:USTF0",1755945077838,2.76,203.51,203.42,8.6696721]
["bitfinex-derivatives","SOLF0:USTF0",1755945078047,2.76,203.51,203.43,8.6696721]
["bitfinex-derivatives","SOLF0:USTF0",1755945078345,4.9169,203.45,203.44,4.56129557]
["bitfinex-derivatives","SOLF0:USTF0",1755945078644,4.9169,203.45,203.44,4.56158966]
["bitfinex-derivatives","SOLF0:USTF0",1755945083234,4.9165,203.47,203.44,4.56158966]
["bitfinex-derivatives","SOLF0:USTF0",1755945083440,7.6765,203.47,203.45,4.56158966]
["bitfinex-derivatives","SOLF0:USTF0",1755945083635,7.6765,203.47,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945083836,7.6765,203.47,203.45,4.56592008]
["bitfinex-derivatives","SOLF0:USTF0",1755945084040,7.6768,203.46,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945084241,7.6768,203.46,203.43,11.39875395]
["bitfinex-derivatives","SOLF0:USTF0",1755945084441,7.6768,203.46,203.44,4.56607512]
["bitfinex-derivatives","SOLF0:USTF0",1755945084643,7.6768,203.46,203.45,4.56607512]
["bitfinex-derivatives","SOLF0:USTF0",1755945085641,4.9168,203.46,203.45,4.56607512]
["bitfinex-derivatives","SOLF0:USTF0",1755945085847,7.6762,203.48,203.45,4.56607512]
["bitfinex-derivatives","SOLF0:USTF0",1755945086044,4.9162,203.48,203.46,7.28890082]
["bitfinex-derivatives","SOLF0:USTF0",1755945086242,4.9162,203.48,203.47,4.56890082]
["bitfinex-derivatives","SOLF0:USTF0",1755945086645,7.6762,203.48,203.47,4.56890082]
["bitfinex-derivatives","SOLF0:USTF0",1755945087838,4.9165,203.47,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945088043,7.6765,203.47,203.44,11.40999651]
["bitfinex-derivatives","SOLF0:USTF0",1755945088244,7.6765,203.47,203.45,8.68999651]
["bitfinex-derivatives","SOLF0:USTF0",1755945088446,7.6765,203.47,203.46,8.68999651]
["bitfinex-derivatives","SOLF0:USTF0",1755945088744,7.6765,203.47,203.46,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945090149,4.9178,203.41,203.38,4.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1755945090551,4.9178,203.41,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945090850,4.9178,203.41,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945091749,4.9178,203.41,203.38,4.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1755945091949,4.9178,203.41,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945092149,4.9178,203.41,203.38,4.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1755945092349,4.9178,203.41,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945093450,7.6374,203.43,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945094045,2.72,203.47,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945094645,2.72,203.47,203.4,4.1330344]
["bitfinex-derivatives","SOLF0:USTF0",1755945094947,2.72,203.47,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945095451,2.72,203.47,203.45,1.6020169]
["bitfinex-derivatives","SOLF0:USTF0",1755945095651,2.72,203.47,203.46,1.6020169]
["bitfinex-derivatives","SOLF0:USTF0",1755945096557,7.6365,203.47,203.46,1.6020169]
["bitfinex-derivatives","SOLF0:USTF0",1755945097452,7.6365,203.47,203.46,1.6021278]
["bitfinex-derivatives","SOLF0:USTF0",1755945097853,4.9165,203.47,203.46,1.6021278]
["bitfinex-derivatives","SOLF0:USTF0",1755945098051,7.636,203.49,203.46,1.6021278]
["bitfinex-derivatives","SOLF0:USTF0",1755945098253,2.72,203.48,203.47,1.60213914]
["bitfinex-derivatives","SOLF0:USTF0",1755945098555,7.6362,203.48,203.47,1.60221907]
["bitfinex-derivatives","SOLF0:USTF0",1755945099751,7.6357,203.5,203.47,4.33221907]
["bitfinex-derivatives","SOLF0:USTF0",1755945099947,7.6357,203.5,203.48,1.60221907]
["bitfinex-derivatives","SOLF0:USTF0",1755945100141,7.6357,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945100142,7.6357,203.5,203.49,1.60221907]
["bitfinex-derivatives","SOLF0:USTF0",1755945100752,7.6357,203.5,203.49,10.25860515]
["bitfinex-derivatives","SOLF0:USTF0",1755945102050,7.6357,203.5,203.49,5.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755945102442,2.72,203.49,203.42,4.13265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945102743,2.72,203.49,203.41,4.13265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945103141,2.72,203.49,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945103343,2.72,203.49,203.42,6.86265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945103544,2.72,203.49,203.43,4.13265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945103746,4.9168,203.46,203.43,4.13265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945103951,4.9168,203.46,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945104141,112.07054589,203.54,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945104142,4.9158,203.5,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945104343,2.72,203.49,203.46,6.86265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945104751,4.9158,203.5,203.46,6.86265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945105049,4.9158,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945105251,7.6358,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945106142,4.9158,203.5,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945106347,4.9158,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945107753,7.6351,203.53,203.45,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945107959,2.72,203.52,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945109156,4.9153,203.52,203.45,10.35207818]
["bitfinex-derivatives","SOLF0:USTF0",1755945109351,4.9153,203.52,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945109657,7.6353,203.52,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945112659,4.9148,203.54,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945112857,4.9148,203.54,203.47,4.13265248]
["bitfinex-derivatives","SOLF0:USTF0",1755945113063,4.9148,203.54,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945114058,4.9148,203.54,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945114256,7.6348,203.54,203.52,4.13266252]
["bitfinex-derivatives","SOLF0:USTF0",1755945114456,7.6348,203.54,203.53,4.67123544]
["bitfinex-derivatives","SOLF0:USTF0",1755945116155,4.9148,203.54,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945116358,4.9148,203.54,203.51,11.53193883]
["bitfinex-derivatives","SOLF0:USTF0",1755945116558,7.6348,203.54,203.52,8.80193883]
["bitfinex-derivatives","SOLF0:USTF0",1755945116758,7.6348,203.54,203.53,4.6700733]
["bitfinex-derivatives","SOLF0:USTF0",1755945117759,7.6348,203.54,203.53,8.79982662]
["bitfinex-derivatives","SOLF0:USTF0",1755945118156,7.6348,203.54,203.53,8.79992919]
["bitfinex-derivatives","SOLF0:USTF0",1755945118355,7.6348,203.54,203.53,4.6700733]
["bitfinex-derivatives","SOLF0:USTF0",1755945120260,7.6348,203.54,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755945120455,7.6348,203.54,203.49,8.79668952]
["bitfinex-derivatives","SOLF0:USTF0",1755945120661,7.6348,203.54,203.5,11.52668952]
["bitfinex-derivatives","SOLF0:USTF0",1755945120862,7.6348,203.54,203.51,8.79668952]
["bitfinex-derivatives","SOLF0:USTF0",1755945121164,7.6348,203.54,203.52,8.79668952]
["bitfinex-derivatives","SOLF0:USTF0",1755945121461,7.6348,203.54,203.53,4.66803938]
["bitfinex-derivatives","SOLF0:USTF0",1755945124055,4.9148,203.54,203.53,4.66803938]
["bitfinex-derivatives","SOLF0:USTF0",1755945124262,2.82,203.6,203.53,4.66803938]
["bitfinex-derivatives","SOLF0:USTF0",1755945124661,2.82,203.6,203.54,4.66639692]
["bitfinex-derivatives","SOLF0:USTF0",1755945124864,24.5654,203.61,203.55,4.66639692]
["bitfinex-derivatives","SOLF0:USTF0",1755945125067,2.82,203.58,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945125266,2.82,203.58,203.52,8.79299499]
["bitfinex-derivatives","SOLF0:USTF0",1755945125465,2.82,203.58,203.53,4.66598921]
["bitfinex-derivatives","SOLF0:USTF0",1755945125668,2.82,203.57,203.54,4.66598921]
["bitfinex-derivatives","SOLF0:USTF0",1755945125862,2.82,203.57,203.55,4.66598921]
["bitfinex-derivatives","SOLF0:USTF0",1755945126068,2.82,203.56,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945126262,2.82,203.59,203.54,4.66565529]
["bitfinex-derivatives","SOLF0:USTF0",1755945126468,2.82,203.6,203.55,4.66565529]
["bitfinex-derivatives","SOLF0:USTF0",1755945126667,2.82,203.6,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945126869,4.9141,203.57,203.54,8.79199779]
["bitfinex-derivatives","SOLF0:USTF0",1755945127071,4.9141,203.57,203.55,7.33565529]
["bitfinex-derivatives","SOLF0:USTF0",1755945127267,4.9141,203.57,203.56,4.66565529]
["bitfinex-derivatives","SOLF0:USTF0",1755945127775,7.7341,203.57,203.56,4.66565529]
["bitfinex-derivatives","SOLF0:USTF0",1755945131579,4.9153,203.52,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945131774,4.9153,203.52,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945131974,4.9153,203.52,203.5,4.12445647]
["bitfinex-derivatives","SOLF0:USTF0",1755945132173,4.9153,203.52,203.51,4.12445647]
["bitfinex-derivatives","SOLF0:USTF0",1755945133770,2.82,203.49,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945134079,2.82,203.49,203.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945134470,2.82,203.52,203.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945135078,2.82,203.52,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945136582,2.82,203.5,203.45,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945136780,2.82,203.53,203.45,8.8894257]
["bitfinex-derivatives","SOLF0:USTF0",1755945138678,4.916,203.49,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945138980,4.916,203.49,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945139576,4.916,203.49,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945140780,2.82,203.53,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945140781,4.9154,203.51,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945141783,4.9154,203.51,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945141981,4.9154,203.51,203.46,4.13169399]
["bitfinex-derivatives","SOLF0:USTF0",1755945142284,4.9154,203.51,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945142673,4.9154,203.51,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945143281,4.9154,203.51,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945143679,4.9154,203.51,203.5,7.30750715]
["bitfinex-derivatives","SOLF0:USTF0",1755945144183,4.9154,203.51,203.5,4.63750715]
["bitfinex-derivatives","SOLF0:USTF0",1755945145080,7.7354,203.51,203.5,4.63750715]
["bitfinex-derivatives","SOLF0:USTF0",1755945145682,7.7354,203.51,203.5,8.75238648]
["bitfinex-derivatives","SOLF0:USTF0",1755945151095,4.9154,203.51,203.5,11.42238648]
["bitfinex-derivatives","SOLF0:USTF0",1755945152492,4.9154,203.51,203.5,6.78487933]
["bitfinex-derivatives","SOLF0:USTF0",1755945152694,4.9154,203.51,203.5,11.42524658]
["bitfinex-derivatives","SOLF0:USTF0",1755945155191,4.9154,203.51,203.5,8.75524658]
["bitfinex-derivatives","SOLF0:USTF0",1755945155496,7.5554,203.51,203.5,8.75524658]
["bitfinex-derivatives","SOLF0:USTF0",1755945156098,7.5554,203.51,203.5,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945156293,8.0554,203.51,203.5,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945156491,4.9171,203.44,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945161098,4.9178,203.41,203.39,126.70974478]
["bitfinex-derivatives","SOLF0:USTF0",1755945161298,4.9178,203.41,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945164402,4.9183,203.39,203.38,4.13384614]
["bitfinex-derivatives","SOLF0:USTF0",1755945164605,4.9183,203.39,203.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945165609,2.64,203.41,203.35,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945165803,2.64,203.41,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945166000,24.5926,203.39,203.32,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945166299,2.64,203.35,203.32,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945166507,2.64,203.38,203.3,124.57384614]
["bitfinex-derivatives","SOLF0:USTF0",1755945166705,4.92,203.32,203.3,124.57384614]
["bitfinex-derivatives","SOLF0:USTF0",1755945167006,2.64,203.35,203.29,130.79327184]
["bitfinex-derivatives","SOLF0:USTF0",1755945167204,2.64,203.38,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945167601,4.9194,203.35,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945167802,4.9194,203.35,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945168108,24.5926,203.39,203.33,4.0872091]
["bitfinex-derivatives","SOLF0:USTF0",1755945168298,2.64,203.36,203.34,4.0872091]
["bitfinex-derivatives","SOLF0:USTF0",1755945168501,2.64,203.36,203.35,8.58194918]
["bitfinex-derivatives","SOLF0:USTF0",1755945168904,7.559,203.36,203.35,8.58194918]
["bitfinex-derivatives","SOLF0:USTF0",1755945169408,7.559,203.36,203.35,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945170404,7.559,203.36,203.29,12.92327184]
["bitfinex-derivatives","SOLF0:USTF0",1755945170405,4.92,203.32,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945170604,4.92,203.32,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945171707,4.9195,203.34,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945171906,4.9195,203.34,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945172110,4.9195,203.34,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945172310,4.9195,203.34,203.29,10.35327184]
["bitfinex-derivatives","SOLF0:USTF0",1755945172609,4.9195,203.34,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945174706,4.9203,203.31,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945176201,4.9199,203.33,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945176405,4.9199,203.33,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945176605,4.9199,203.33,203.29,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945176606,4.9199,203.33,203.29,10.35327184]
["bitfinex-derivatives","SOLF0:USTF0",1755945177220,4.9199,203.33,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755945178413,4.9201,203.32,203.31,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1755945179205,4.9201,203.32,203.29,10.35327184]
["bitfinex-derivatives","SOLF0:USTF0",1755945179411,4.9201,203.32,203.31,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1755945181319,4.9201,203.32,203.31,124.53940373]
["bitfinex-derivatives","SOLF0:USTF0",1755945182216,7.5601,203.32,203.31,4.05940373]
["bitfinex-derivatives","SOLF0:USTF0",1755945183518,7.5601,203.32,203.31,3.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755945186517,4.9207,203.29,203.28,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1755945190619,4.9212,203.27,203.26,330.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945190820,4.9212,203.27,203.26,450.92]
["bitfinex-derivatives","SOLF0:USTF0",1755945191021,2.7,203.26,203.25,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1755945191215,4.9217,203.25,203.23,112.9777]
["bitfinex-derivatives","SOLF0:USTF0",1755945191415,2.7,203.24,203.23,89.8169]
["bitfinex-derivatives","SOLF0:USTF0",1755945191622,2.7,203.24,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755945191925,4.9229,203.2,203.19,201.43484797]
["bitfinex-derivatives","SOLF0:USTF0",1755945192122,4.9229,203.2,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755945192319,4.9229,203.2,203.19,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1755945192518,4.9225,203.22,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755945192823,4.9225,203.22,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755945194026,4.922,203.24,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755945194219,4.922,203.24,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755945195020,4.922,203.24,203.22,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1755945195221,4.922,203.24,203.22,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1755945195616,4.922,203.24,203.23,4.03633337]
["bitfinex-derivatives","SOLF0:USTF0",1755945197025,4.922,203.24,203.23,6.82633337]
["bitfinex-derivatives","SOLF0:USTF0",1755945198426,4.922,203.24,203.23,4.03633337]
["bitfinex-derivatives","SOLF0:USTF0",1755945198923,7.622,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945199824,4.922,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945200428,4.922,203.24,203.23,2.79003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945203527,4.922,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945203828,7.622,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945205223,4.922,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945207926,4.922,203.24,203.23,2.79003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945208620,4.922,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945210821,7.622,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945211330,4.922,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945211521,7.622,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945212125,4.922,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945212925,4.922,203.24,203.23,2.79003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945215127,4.922,203.24,203.23,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945216426,4.9215,203.26,203.23,4.13387951]
["bitfinex-derivatives","SOLF0:USTF0",1755945216628,4.9215,203.26,203.24,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945216928,4.9215,203.26,203.25,123.10003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945218226,4.9211,203.28,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945218428,4.9211,203.28,203.27,2.60003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945222035,4.9205,203.3,203.27,4.13387951]
["bitfinex-derivatives","SOLF0:USTF0",1755945222240,4.9205,203.3,203.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945222437,4.9205,203.3,203.29,123.10003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945227637,4.9205,203.3,203.29,120.50003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945227838,4.9205,203.3,203.29,123.10003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945232143,4.9205,203.3,203.29,120.50003337]
["bitfinex-derivatives","SOLF0:USTF0",1755945232742,7.5405,203.3,203.29,3.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945238143,4.9205,203.3,203.28,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1755945238442,4.9205,203.3,203.25,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945238443,24.6031,203.3,203.25,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945238651,2.62,203.28,203.25,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945238949,4.9214,203.26,203.25,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945240345,4.9211,203.28,203.25,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945240553,4.9211,203.28,203.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945241350,4.9205,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945241551,4.9205,203.3,203.28,4.13384614]
["bitfinex-derivatives","SOLF0:USTF0",1755945241859,4.9205,203.3,203.29,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945242553,4.9205,203.3,203.29,127.53182329]
["bitfinex-derivatives","SOLF0:USTF0",1755945242851,4.9201,203.32,203.29,124.93182329]
["bitfinex-derivatives","SOLF0:USTF0",1755945243047,2.62,203.36,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945243250,2.62,203.35,203.32,4.49182329]
["bitfinex-derivatives","SOLF0:USTF0",1755945243446,4.9195,203.34,203.33,4.49182329]
["bitfinex-derivatives","SOLF0:USTF0",1755945243649,7.7295,203.34,203.33,2.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945244759,4.9202,203.31,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945246160,4.9202,203.31,203.29,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945246561,4.9202,203.31,203.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945247459,4.9202,203.31,203.29,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945247664,7.7302,203.31,203.29,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945249764,7.7302,203.31,203.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945250064,4.9202,203.31,203.29,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945250263,4.9202,203.31,203.3,4.04173724]
["bitfinex-derivatives","SOLF0:USTF0",1755945251363,7.7302,203.31,203.3,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945251563,2.81,203.3,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945252667,4.9217,203.25,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945255676,4.9221,203.23,203.22,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1755945256370,4.9221,203.23,203.22,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1755945259668,2.81,203.25,203.19,5.48720914]
["bitfinex-derivatives","SOLF0:USTF0",1755945259870,27.4199,203.24,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945260066,27.4199,203.24,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945260273,4.9238,203.17,203.14,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945260573,4.9238,203.17,203.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945263470,4.9238,203.17,203.16,6.59672303]
["bitfinex-derivatives","SOLF0:USTF0",1755945263769,2.81,203.25,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945264079,2.81,203.25,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945264279,2.81,203.25,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945264566,24.6077,203.26,203.22,3.97672303]
["bitfinex-derivatives","SOLF0:USTF0",1755945264763,24.6077,203.26,203.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1755945264764,24.6099,203.24,203.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1755945264966,2.81,203.23,203.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1755945265165,4.9226,203.21,203.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1755945265373,4.9226,203.21,203.2,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1755945265772,4.9226,203.21,203.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1755945266672,24.6151,203.2,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945266870,24.6151,203.2,203.12,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945267576,4.9247,203.13,203.12,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755945268266,2.81,203.15,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945268471,2.81,203.15,203.09,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945269069,4.9253,203.1,203.09,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945269272,4.9253,203.1,203.09,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755945270686,4.9246,203.13,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945270983,24.6183,203.17,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945271480,4.925,203.12,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945271674,27.4294,203.16,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945271875,27.4294,203.16,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945272075,4.9241,203.15,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945272282,27.4294,203.16,203.09,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755945273082,27.4294,203.16,203.09,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945273278,4.925,203.12,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755945273582,4.925,203.12,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945274976,4.9253,203.1,203.09,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1755945275382,4.9253,203.1,203.09,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1755945276886,4.9253,203.1,203.09,127.36464245]
["bitfinex-derivatives","SOLF0:USTF0",1755945278176,24.6209,203.15,203.09,127.36464245]
["bitfinex-derivatives","SOLF0:USTF0",1755945278379,2.81,203.16,203.09,127.36464245]
["bitfinex-derivatives","SOLF0:USTF0",1755945278380,4.9249,203.12,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945278684,4.9249,203.12,203.11,6.54464245]
["bitfinex-derivatives","SOLF0:USTF0",1755945278887,4.9244,203.14,203.11,6.54464245]
["bitfinex-derivatives","SOLF0:USTF0",1755945279181,4.9244,203.14,203.09,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945279378,4.9244,203.14,203.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945279574,4.9244,203.14,203.13,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945279982,4.9244,203.14,203.13,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755945280284,4.9244,203.14,203.13,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945281086,4.9244,203.14,203.13,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755945281285,4.9244,203.14,203.13,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945282187,4.9244,203.14,203.13,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755945284083,4.9244,203.14,203.13,127.32224282]
["bitfinex-derivatives","SOLF0:USTF0",1755945284478,4.9244,203.14,203.13,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755945284683,4.9244,203.14,203.13,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945285683,4.9255,203.1,203.08,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945285984,4.9255,203.1,203.09,6.54300572]
["bitfinex-derivatives","SOLF0:USTF0",1755945287589,4.925,203.12,203.09,6.54300572]
["bitfinex-derivatives","SOLF0:USTF0",1755945287792,24.621,203.15,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945288191,4.9252,203.11,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945288393,24.621,203.15,203.08,129.4994257]
["bitfinex-derivatives","SOLF0:USTF0",1755945288691,24.621,203.15,203.09,3.94359007]
["bitfinex-derivatives","SOLF0:USTF0",1755945288888,24.621,203.15,203.08,129.4994257]
["bitfinex-derivatives","SOLF0:USTF0",1755945289089,24.621,203.15,203.09,3.94359007]
["bitfinex-derivatives","SOLF0:USTF0",1755945289393,2.63,203.14,203.07,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945289593,2.63,203.14,203.08,3.94438335]
["bitfinex-derivatives","SOLF0:USTF0",1755945289894,9.8487,203.15,203.06,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945290095,4.926,203.07,203.06,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755945290297,4.926,203.07,203.06,127.3246594]
["bitfinex-derivatives","SOLF0:USTF0",1755945291394,2.63,203.1,203.0,330.76]
["bitfinex-derivatives","SOLF0:USTF0",1755945291395,4.9265,203.05,203.03,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945291694,4.9265,203.05,203.04,6.5450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945292094,4.9265,203.05,203.04,127.3450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945292291,4.9265,203.05,203.04,6.5450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945292494,4.9265,203.05,203.04,127.3450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945292695,4.9265,203.05,203.04,6.5450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945292894,4.9265,203.05,203.04,124.7450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945293696,4.9265,203.05,203.04,3.9450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945293897,7.5565,203.05,203.04,3.9450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945296291,4.9265,203.05,203.04,3.9450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945300298,24.6234,203.13,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945300605,2.63,203.14,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755945300792,2.63,203.14,203.08,3.9450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945300997,2.63,203.17,203.09,3.9450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945301202,2.63,203.17,203.1,3.9450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945301402,4.9248,203.12,203.11,3.9450931]
["bitfinex-derivatives","SOLF0:USTF0",1755945302296,4.9253,203.1,203.09,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945302501,4.9253,203.1,203.09,127.33064496]
["bitfinex-derivatives","SOLF0:USTF0",1755945303606,4.9249,203.12,203.09,124.73064496]
["bitfinex-derivatives","SOLF0:USTF0",1755945303802,4.9249,203.12,203.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945304000,4.9249,203.12,203.11,6.56064496]
["bitfinex-derivatives","SOLF0:USTF0",1755945305704,4.9249,203.12,203.11,3.95064496]
["bitfinex-derivatives","SOLF0:USTF0",1755945306506,9.8467,203.19,203.11,3.95064496]
["bitfinex-derivatives","SOLF0:USTF0",1755945306507,2.64,203.21,203.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945306708,2.64,203.21,203.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945306907,24.6119,203.23,203.15,3.95064496]
["bitfinex-derivatives","SOLF0:USTF0",1755945307107,24.6119,203.23,203.1,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945307311,2.64,203.16,203.11,3.662e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945307613,4.9246,203.13,203.12,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945307806,7.5646,203.13,203.12,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945308212,8.0646,203.13,203.12,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945308712,7.5646,203.13,203.12,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945310114,4.9258,203.08,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945311615,4.9264,203.06,203.04,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1755945312014,4.9264,203.06,203.04,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1755945313810,4.9268,203.04,203.03,129.9694257]
["bitfinex-derivatives","SOLF0:USTF0",1755945314313,4.9268,203.04,203.03,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1755945316615,4.9268,203.04,203.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945316819,4.9268,203.04,203.03,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1755945319225,4.9268,203.04,203.03,127.69342298]
["bitfinex-derivatives","SOLF0:USTF0",1755945319416,4.9268,203.04,203.03,132.20174433]
["bitfinex-derivatives","SOLF0:USTF0",1755945319815,4.9268,203.04,203.03,127.69342298]
["bitfinex-derivatives","SOLF0:USTF0",1755945320320,4.9268,203.04,203.03,132.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1755945321326,2.64,203.1,203.03,132.20170372]
["bitfinex-derivatives","SOLF0:USTF0",1755945321525,2.64,203.1,203.04,8.45170372]
["bitfinex-derivatives","SOLF0:USTF0",1755945321729,2.64,203.1,203.05,8.45170372]
["bitfinex-derivatives","SOLF0:USTF0",1755945321922,2.64,203.1,203.06,132.10170372]
["bitfinex-derivatives","SOLF0:USTF0",1755945322227,4.9255,203.09,203.07,4.50828074]
["bitfinex-derivatives","SOLF0:USTF0",1755945322426,4.9255,203.09,203.08,4.50828074]
["bitfinex-derivatives","SOLF0:USTF0",1755945323327,7.5655,203.09,203.08,8.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945323526,4.926,203.07,203.06,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945323732,4.926,203.07,203.06,125.00431175]
["bitfinex-derivatives","SOLF0:USTF0",1755945323926,7.566,203.07,203.06,1.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945324127,2.64,203.07,203.02,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755945324332,24.6269,203.1,203.02,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755945324333,2.64,203.09,203.02,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1755945325534,4.9266,203.05,203.02,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1755945325734,4.9266,203.05,203.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945326329,4.9266,203.05,203.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945327329,4.9261,203.07,203.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945327632,4.9261,203.07,203.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945328023,34.4742,203.12,203.02,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1755945328224,2.64,203.11,203.02,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1755945329534,4.9269,203.04,203.02,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1755945330235,4.9269,203.04,203.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945333434,4.9263,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945333633,4.9263,203.06,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945334739,4.9263,203.06,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945335934,4.9259,203.08,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945336127,7.6459,203.08,203.06,3.93207162]
["bitfinex-derivatives","SOLF0:USTF0",1755945336327,7.6459,203.08,203.07,3.93207162]
["bitfinex-derivatives","SOLF0:USTF0",1755945337639,4.9259,203.08,203.07,3.93207162]
["bitfinex-derivatives","SOLF0:USTF0",1755945337840,4.9254,203.1,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945338042,4.9254,203.1,203.09,6.67879724]
["bitfinex-derivatives","SOLF0:USTF0",1755945338840,4.9254,203.1,203.09,3.97879724]
["bitfinex-derivatives","SOLF0:USTF0",1755945339543,4.9254,203.1,203.09,6.67879724]
["bitfinex-derivatives","SOLF0:USTF0",1755945340141,2.72,203.12,203.09,6.67879724]
["bitfinex-derivatives","SOLF0:USTF0",1755945340343,2.72,203.12,203.1,3.97879724]
["bitfinex-derivatives","SOLF0:USTF0",1755945340640,7.6448,203.12,203.11,4.46618448]
["bitfinex-derivatives","SOLF0:USTF0",1755945343141,4.9248,203.12,203.11,11.14470466]
["bitfinex-derivatives","SOLF0:USTF0",1755945344144,4.9248,203.12,203.11,8.44470466]
["bitfinex-derivatives","SOLF0:USTF0",1755945344843,7.6448,203.12,203.11,8.44470466]
["bitfinex-derivatives","SOLF0:USTF0",1755945347550,7.6458,203.08,203.06,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1755945347946,2.72,203.07,203.06,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1755945348841,2.72,203.07,203.03,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945349043,7.6462,203.07,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945349348,4.9262,203.07,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945349544,7.6462,203.07,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945351147,4.9262,203.07,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945352047,7.6462,203.07,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945352951,7.6464,203.06,203.03,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945353550,4.9264,203.06,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945353748,4.9264,203.06,203.03,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945353946,7.6467,203.05,203.03,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945354650,4.9267,203.05,203.03,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945354952,4.9261,203.07,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945355851,2.72,203.06,203.01,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945356046,2.72,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945356553,4.9262,203.07,203.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945356750,4.9262,203.07,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945357250,7.6464,203.06,203.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945357447,2.72,203.05,203.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945358556,4.9264,203.06,203.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945359055,7.6464,203.06,203.04,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1755945359357,7.6464,203.06,203.05,4.52534226]
["bitfinex-derivatives","SOLF0:USTF0",1755945359656,7.6464,203.06,203.05,8.50424536]
["bitfinex-derivatives","SOLF0:USTF0",1755945360456,2.72,203.02,202.98,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945360761,2.72,203.05,202.95,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945360966,2.72,203.05,202.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945361260,24.621,203.15,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945361458,2.72,203.12,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945361654,4.9264,203.06,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945361959,2.72,203.09,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945362159,2.72,203.09,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945362349,2.72,203.12,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945363154,24.82601,203.17,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945363355,2.72,203.16,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945364565,4.9252,203.11,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945364757,24.6208,203.15,203.05,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945364960,24.82601,203.17,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945364961,2.81,203.13,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945365462,4.9265,203.05,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945365961,2.81,203.09,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945365962,4.9261,203.07,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945366151,4.9261,203.07,203.02,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945366356,4.9261,203.07,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945367665,4.9266,203.05,203.02,6.96615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945367858,4.9266,203.05,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945368564,4.9266,203.05,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945371772,4.927,203.03,203.01,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945371972,2.81,203.06,203.0,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1755945372362,24.6292,203.08,203.01,4.55509085]
["bitfinex-derivatives","SOLF0:USTF0",1755945372664,2.81,203.03,203.02,8.58234554]
["bitfinex-derivatives","SOLF0:USTF0",1755945374368,2.81,203.03,203.02,4.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945374564,2.81,203.03,202.96,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1755945374765,2.81,203.03,202.95,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945375162,2.81,203.03,202.94,125.63615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945375470,2.81,203.01,202.91,10.35557814]
["bitfinex-derivatives","SOLF0:USTF0",1755945375665,2.81,203.01,202.91,13.18557814]
["bitfinex-derivatives","SOLF0:USTF0",1755945376359,2.81,203.0,202.9,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945376560,2.81,202.98,202.87,4.13615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945376765,4.9309,202.88,202.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945378263,4.9309,202.88,202.81,128.60615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945378264,2.81,202.88,202.81,128.60615244]
["bitfinex-derivatives","SOLF0:USTF0",1755945378467,2.81,202.88,202.81,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1755945379562,4.9311,202.87,202.81,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1755945379776,2.81,202.88,202.81,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1755945381570,4.9313,202.86,202.81,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755945381772,4.9313,202.86,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945382162,24.6522,202.89,202.81,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1755945382369,2.81,202.87,202.81,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1755945382670,2.81,202.87,202.81,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1755945382973,2.81,202.87,202.78,9.0494257]
["bitfinex-derivatives","SOLF0:USTF0",1755945383571,4.9318,202.84,202.78,9.0494257]
["bitfinex-derivatives","SOLF0:USTF0",1755945383870,4.9318,202.84,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945384071,4.9318,202.84,202.78,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945384277,2.81,202.85,202.77,9.0494257]
["bitfinex-derivatives","SOLF0:USTF0",1755945384473,2.81,202.85,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945385175,24.6583,202.84,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945385373,2.81,202.82,202.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945386265,4.9328,202.8,202.79,4.42298275]
["bitfinex-derivatives","SOLF0:USTF0",1755945386779,4.9332,202.78,202.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945386978,4.9332,202.78,202.77,7.25308993]
["bitfinex-derivatives","SOLF0:USTF0",1755945388274,4.9337,202.76,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945388476,24.6611,202.82,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945388676,2.81,202.82,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945388975,27.4709,202.82,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945389569,2.81,202.8,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945389769,2.81,202.8,202.72,3.96492661]
["bitfinex-derivatives","SOLF0:USTF0",1755945390078,4.9335,202.77,202.73,3.96492661]
["bitfinex-derivatives","SOLF0:USTF0",1755945390276,4.9335,202.77,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945390471,4.9335,202.77,202.71,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945390671,4.9335,202.77,202.72,6.79261495]
["bitfinex-derivatives","SOLF0:USTF0",1755945390872,4.9335,202.77,202.73,3.96261495]
["bitfinex-derivatives","SOLF0:USTF0",1755945391068,4.9335,202.77,202.71,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945391271,4.9335,202.77,202.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945391779,4.9335,202.77,202.71,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945392073,4.9335,202.77,202.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945392981,2.81,202.83,202.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945393280,2.81,202.83,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945393477,2.81,202.83,202.75,3.95917858]
["bitfinex-derivatives","SOLF0:USTF0",1755945393680,2.81,202.83,202.76,3.95917858]
["bitfinex-derivatives","SOLF0:USTF0",1755945393881,2.81,202.83,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945393882,4.9327,202.8,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755945394078,4.9327,202.8,202.75,3.9579658]
["bitfinex-derivatives","SOLF0:USTF0",1755945394379,4.9327,202.8,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945394976,4.9327,202.8,202.71,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945395170,4.9327,202.8,202.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945395869,4.9327,202.8,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945396071,4.9327,202.8,202.76,6.69629059]
["bitfinex-derivatives","SOLF0:USTF0",1755945396277,4.9327,202.8,202.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945397181,4.933,202.79,202.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945397872,7.663,202.79,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945398073,2.73,202.79,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945398681,4.9335,202.77,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945398878,4.9335,202.77,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945399284,4.9329,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945400885,4.9329,202.79,202.74,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945401084,4.9329,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945402788,4.9332,202.78,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945404385,24.6583,202.84,202.73,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945404386,4.9327,202.8,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945404690,2.73,202.82,202.75,3.95584682]
["bitfinex-derivatives","SOLF0:USTF0",1755945404988,2.73,202.82,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945405188,2.73,202.82,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945406489,4.9326,202.8,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945406788,4.9326,202.8,202.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945407086,4.9326,202.8,202.73,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945407293,4.9326,202.8,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945407893,7.6626,202.8,202.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945408086,7.6626,202.8,202.76,6.69778909]
["bitfinex-derivatives","SOLF0:USTF0",1755945408290,7.6626,202.8,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945408493,7.6626,202.8,202.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945408693,7.6626,202.8,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945408989,4.933,202.79,202.73,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945409191,4.933,202.79,202.74,3.95982202]
["bitfinex-derivatives","SOLF0:USTF0",1755945409387,4.933,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945409590,4.933,202.79,202.77,3.95982202]
["bitfinex-derivatives","SOLF0:USTF0",1755945409788,4.933,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945409987,4.933,202.79,202.77,3.96240035]
["bitfinex-derivatives","SOLF0:USTF0",1755945410193,4.933,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945410395,4.933,202.79,202.77,3.9642057]
["bitfinex-derivatives","SOLF0:USTF0",1755945410696,4.933,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945410894,4.933,202.79,202.77,3.96420653]
["bitfinex-derivatives","SOLF0:USTF0",1755945411096,4.933,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945411299,4.933,202.79,202.77,3.96655686]
["bitfinex-derivatives","SOLF0:USTF0",1755945411600,4.933,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945411796,4.933,202.79,202.77,3.96655686]
["bitfinex-derivatives","SOLF0:USTF0",1755945411996,4.933,202.79,202.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945412298,4.933,202.79,202.77,3.9665839]
["bitfinex-derivatives","SOLF0:USTF0",1755945412493,4.933,202.79,202.78,3.9665839]
["bitfinex-derivatives","SOLF0:USTF0",1755945415995,4.933,202.79,202.78,6.7065839]
["bitfinex-derivatives","SOLF0:USTF0",1755945420104,4.933,202.79,202.78,10.84273634]
["bitfinex-derivatives","SOLF0:USTF0",1755945420303,2.73,202.88,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945420607,0.21433,202.89,202.85,4.13848044]
["bitfinex-derivatives","SOLF0:USTF0",1755945420808,4.9306,202.88,202.86,3.9665839]
["bitfinex-derivatives","SOLF0:USTF0",1755945421108,7.6606,202.88,202.87,3.9665839]
["bitfinex-derivatives","SOLF0:USTF0",1755945421610,4.9306,202.88,202.87,3.9665839]
["bitfinex-derivatives","SOLF0:USTF0",1755945422001,4.9306,202.88,202.87,8.10506434]
["bitfinex-derivatives","SOLF0:USTF0",1755945422306,4.9306,202.88,202.87,10.84506434]
["bitfinex-derivatives","SOLF0:USTF0",1755945422804,2.73,202.88,202.87,4.14209205]
["bitfinex-derivatives","SOLF0:USTF0",1755945423004,2.73,202.87,202.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945423200,4.9317,202.84,202.83,4.44335214]
["bitfinex-derivatives","SOLF0:USTF0",1755945423400,4.9317,202.84,202.83,7.16335214]
["bitfinex-derivatives","SOLF0:USTF0",1755945423597,7.6817,202.84,202.83,5.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945424209,4.9329,202.79,202.76,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945424507,2.75,202.81,202.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945424708,4.9332,202.78,202.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945424910,2.75,202.81,202.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945426506,4.9332,202.78,202.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945426707,4.9332,202.78,202.73,11.73739962]
["bitfinex-derivatives","SOLF0:USTF0",1755945426909,4.9332,202.78,202.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945428207,2.75,202.85,202.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945429311,2.75,202.85,202.77,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945429507,4.9325,202.81,202.77,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945429713,4.9325,202.81,202.77,8.9394257]
["bitfinex-derivatives","SOLF0:USTF0",1755945430601,4.9325,202.81,202.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945431108,2.75,202.85,202.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945431109,4.9327,202.8,202.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945431606,2.75,202.85,202.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945431807,2.75,202.88,202.8,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945432007,2.75,202.88,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945432513,4.9317,202.84,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945432811,2.75,202.86,202.8,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945433209,4.9322,202.82,202.8,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945433410,24.6573,202.85,202.76,8.9394257]
["bitfinex-derivatives","SOLF0:USTF0",1755945433606,2.75,202.84,202.76,8.9394257]
["bitfinex-derivatives","SOLF0:USTF0",1755945434908,2.75,202.84,202.77,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945435101,2.75,202.84,202.78,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945435302,24.6548,202.87,202.79,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945435511,2.75,202.83,202.8,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945435808,2.75,202.83,202.81,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945436009,7.6818,202.83,202.82,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945438708,4.9318,202.83,202.82,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945438910,4.9318,202.83,202.82,6.66150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945439914,4.9314,202.85,202.82,6.66150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945440119,4.9314,202.85,202.83,6.66150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945440413,4.9314,202.85,202.84,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945441505,7.6814,202.85,202.84,3.94150876]
["bitfinex-derivatives","SOLF0:USTF0",1755945447914,4.932,202.83,202.8,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945448110,4.932,202.83,202.81,3.94019662]
["bitfinex-derivatives","SOLF0:USTF0",1755945448419,7.682,202.83,202.82,3.94019662]
["bitfinex-derivatives","SOLF0:USTF0",1755945452722,4.932,202.83,202.82,3.94019662]
["bitfinex-derivatives","SOLF0:USTF0",1755945454120,7.662,202.83,202.82,3.94019662]
["bitfinex-derivatives","SOLF0:USTF0",1755945454320,4.9326,202.8,202.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945454515,4.9326,202.8,202.79,6.66162667]
["bitfinex-derivatives","SOLF0:USTF0",1755945454822,7.6626,202.8,202.79,3.94162667]
["bitfinex-derivatives","SOLF0:USTF0",1755945456021,4.9338,202.75,202.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945456329,4.9338,202.75,202.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945457734,4.9344,202.73,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945457938,2.73,202.78,202.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945458644,4.9337,202.76,202.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945459937,4.9339,202.75,202.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945460234,4.9339,202.75,202.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945460429,4.9339,202.75,202.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945460732,4.9339,202.75,202.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945460936,4.9339,202.75,202.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945462226,7.6639,202.75,202.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945462429,4.9341,202.74,202.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945462834,2.73,202.78,202.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945463436,4.9339,202.75,202.69,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945463738,4.9339,202.75,202.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945466338,2.73,202.78,202.69,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945466634,48.39379623,202.81,202.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945467037,4.9332,202.78,202.73,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945467236,4.9332,202.78,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945467836,53.32639623,202.81,202.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945468034,2.73,202.84,202.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945468236,24.6558,202.86,202.79,3.91836231]
["bitfinex-derivatives","SOLF0:USTF0",1755945468436,2.73,202.82,202.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945468641,2.73,202.81,202.79,3.91884692]
["bitfinex-derivatives","SOLF0:USTF0",1755945468841,2.73,202.81,202.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945469143,2.73,202.84,202.79,3.91884661]
["bitfinex-derivatives","SOLF0:USTF0",1755945469343,2.73,202.84,202.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945469545,2.73,202.85,202.79,3.91881518]
["bitfinex-derivatives","SOLF0:USTF0",1755945469746,2.73,202.85,202.77,8.7994257]
["bitfinex-derivatives","SOLF0:USTF0",1755945469948,2.73,202.85,202.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945470145,2.73,202.85,202.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945470347,2.73,202.85,202.82,3.91881518]
["bitfinex-derivatives","SOLF0:USTF0",1755945470647,2.73,202.85,202.83,8.61813954]
["bitfinex-derivatives","SOLF0:USTF0",1755945470847,2.73,202.85,202.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945470848,4.9314,202.85,202.84,8.61736053]
["bitfinex-derivatives","SOLF0:USTF0",1755945471550,4.9314,202.85,202.84,4.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1755945472548,7.6614,202.85,202.84,4.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1755945473144,4.931,202.87,202.84,4.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1755945473349,4.931,202.87,202.85,4.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1755945473550,7.661,202.87,202.86,4.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1755945475550,4.931,202.87,202.86,4.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1755945475850,7.661,202.87,202.86,4.69932436]
["bitfinex-derivatives","SOLF0:USTF0",1755945476751,7.661,202.87,202.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945477056,4.931,202.87,202.85,7.27760504]
["bitfinex-derivatives","SOLF0:USTF0",1755945477248,4.931,202.87,202.86,4.69760504]
["bitfinex-derivatives","SOLF0:USTF0",1755945478353,7.661,202.87,202.86,4.69760504]
["bitfinex-derivatives","SOLF0:USTF0",1755945480256,4.931,202.87,202.86,4.69760504]
["bitfinex-derivatives","SOLF0:USTF0",1755945481359,7.661,202.87,202.86,4.69760504]
["bitfinex-derivatives","SOLF0:USTF0",1755945482566,4.931,202.87,202.86,4.69760504]
["bitfinex-derivatives","SOLF0:USTF0",1755945482857,4.9313,202.86,202.81,8.7994257]
["bitfinex-derivatives","SOLF0:USTF0",1755945483059,4.9313,202.86,202.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755945483260,4.9313,202.86,202.84,4.69634403]
["bitfinex-derivatives","SOLF0:USTF0",1755945483454,4.9313,202.86,202.85,4.69634403]
["bitfinex-derivatives","SOLF0:USTF0",1755945485458,4.9313,202.86,202.85,4.69600882]
["bitfinex-derivatives","SOLF0:USTF0",1755945489262,7.5813,202.86,202.85,4.69600882]
["bitfinex-derivatives","SOLF0:USTF0",1755945490864,7.5813,202.86,202.85,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755945493963,4.9313,202.86,202.85,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755945494561,7.5813,202.86,202.85,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755945494761,4.9315,202.85,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945495171,4.9315,202.85,202.77,6.2194257]
["bitfinex-derivatives","SOLF0:USTF0",1755945495172,2.65,202.86,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945495467,4.932,202.83,202.8,3.91584454]
["bitfinex-derivatives","SOLF0:USTF0",1755945495669,4.932,202.83,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945496177,4.932,202.83,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945496367,4.932,202.83,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945496667,4.932,202.83,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945498373,4.9315,202.85,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945498572,4.9315,202.85,202.79,3.91574492]
["bitfinex-derivatives","SOLF0:USTF0",1755945498768,4.9315,202.85,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945498964,4.9315,202.85,202.77,11.1526257]
["bitfinex-derivatives","SOLF0:USTF0",1755945499268,4.9315,202.85,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945499466,4.9315,202.85,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945499668,4.9315,202.85,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945500271,7.5815,202.85,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945502174,4.9317,202.84,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945502374,4.9317,202.84,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945502676,4.9317,202.84,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945502879,4.9317,202.84,202.83,4.62501153]
["bitfinex-derivatives","SOLF0:USTF0",1755945503780,4.9311,202.87,202.83,4.62501153]
["bitfinex-derivatives","SOLF0:USTF0",1755945503979,4.9311,202.87,202.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945504480,4.9311,202.87,202.86,4.62553725]
["bitfinex-derivatives","SOLF0:USTF0",1755945504877,7.5811,202.87,202.86,4.62553725]
["bitfinex-derivatives","SOLF0:USTF0",1755945513479,7.5811,202.87,202.86,4.64062294]
["bitfinex-derivatives","SOLF0:USTF0",1755945514387,7.5811,202.87,202.86,8.57170069]
["bitfinex-derivatives","SOLF0:USTF0",1755945516285,7.5811,202.87,202.86,12.57345506]
["bitfinex-derivatives","SOLF0:USTF0",1755945517986,7.5811,202.87,202.86,8.64237731]
["bitfinex-derivatives","SOLF0:USTF0",1755945519286,7.5811,202.87,202.86,4.64062294]
["bitfinex-derivatives","SOLF0:USTF0",1755945519587,7.5811,202.87,202.86,8.64237731]
["bitfinex-derivatives","SOLF0:USTF0",1755945522680,7.5811,202.87,202.86,4.00175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945522883,7.5811,202.87,202.86,8.66888289]
["bitfinex-derivatives","SOLF0:USTF0",1755945524590,4.9311,202.87,202.86,11.47888289]
["bitfinex-derivatives","SOLF0:USTF0",1755945527286,4.9311,202.87,202.86,15.40968959]
["bitfinex-derivatives","SOLF0:USTF0",1755945527886,4.9311,202.87,202.86,11.47888289]
["bitfinex-derivatives","SOLF0:USTF0",1755945529187,5.14473,202.89,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755945529393,7.77473,202.89,202.88,8.66888289]
["bitfinex-derivatives","SOLF0:USTF0",1755945529592,7.77473,202.89,202.88,4.66712852]
["bitfinex-derivatives","SOLF0:USTF0",1755945532294,4.9309,202.87,202.86,6.81175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945532492,4.9309,202.87,202.86,11.4785681]
["bitfinex-derivatives","SOLF0:USTF0",1755945537900,4.9309,202.87,202.86,15.42327783]
["bitfinex-derivatives","SOLF0:USTF0",1755945538296,7.77483,202.89,202.86,12.61327783]
["bitfinex-derivatives","SOLF0:USTF0",1755945538496,7.77483,202.89,202.87,7.47681373]
["bitfinex-derivatives","SOLF0:USTF0",1755945538799,7.77483,202.89,202.88,4.66681373]
["bitfinex-derivatives","SOLF0:USTF0",1755945540100,0.21433,202.89,202.88,7.47681373]
["bitfinex-derivatives","SOLF0:USTF0",1755945540291,0.21433,202.89,202.88,11.47601206]
["bitfinex-derivatives","SOLF0:USTF0",1755945541189,0.21433,202.89,202.88,11.47680239]
["bitfinex-derivatives","SOLF0:USTF0",1755945543100,0.21433,202.89,202.88,11.47679072]
["bitfinex-derivatives","SOLF0:USTF0",1755945545504,2.88433,202.89,202.88,4.66759239]
["bitfinex-derivatives","SOLF0:USTF0",1755945546004,2.88433,202.89,202.88,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945546603,0.21433,202.89,202.88,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945548908,2.88433,202.89,202.88,9.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945550009,4.9306,202.88,202.86,4.00175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945550209,4.9306,202.88,202.86,6.72175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945550704,7.6006,202.88,202.86,6.72175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945553511,0.21433,202.89,202.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945553716,0.21433,202.89,202.88,6.72175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945554512,0.21433,202.89,202.88,4.00175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945554713,2.88433,202.89,202.88,4.00175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945557818,2.88433,202.89,202.88,8.8586744]
["bitfinex-derivatives","SOLF0:USTF0",1755945558011,2.88433,202.89,202.88,12.8584837]
["bitfinex-derivatives","SOLF0:USTF0",1755945559518,2.88433,202.89,202.88,8.00156367]
["bitfinex-derivatives","SOLF0:USTF0",1755945559719,0.21433,202.89,202.88,12.85853069]
["bitfinex-derivatives","SOLF0:USTF0",1755945560018,0.21433,202.89,202.88,15.57853069]
["bitfinex-derivatives","SOLF0:USTF0",1755945563720,0.21433,202.89,202.88,11.57677632]
["bitfinex-derivatives","SOLF0:USTF0",1755945565821,0.21433,202.89,202.88,15.57853069]
["bitfinex-derivatives","SOLF0:USTF0",1755945566222,45.72845389,202.93,202.88,15.57853069]
["bitfinex-derivatives","SOLF0:USTF0",1755945566423,2.67,203.03,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945566617,2.67,203.03,202.92,4.00175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945566618,4.00175437,203.01,202.94,11.57677632]
["bitfinex-derivatives","SOLF0:USTF0",1755945566924,4.9288,202.96,202.95,4.85696702]
["bitfinex-derivatives","SOLF0:USTF0",1755945567118,7.5988,202.96,202.95,4.85696702]
["bitfinex-derivatives","SOLF0:USTF0",1755945567724,7.5988,202.96,202.95,6.73451554]
["bitfinex-derivatives","SOLF0:USTF0",1755945568813,4.9291,202.95,202.92,4.00175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945569123,4.9291,202.95,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755945569324,4.9291,202.95,202.94,8.5983872]
["bitfinex-derivatives","SOLF0:USTF0",1755945569524,4.9291,202.95,202.94,13.5690742]
["bitfinex-derivatives","SOLF0:USTF0",1755945569726,4.9285,202.97,202.94,10.8490742]
["bitfinex-derivatives","SOLF0:USTF0",1755945569922,4.9285,202.97,202.96,6.72175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945570128,123.65,203.03,202.96,13.5690742]
["bitfinex-derivatives","SOLF0:USTF0",1755945570420,4.9281,202.99,202.98,6.72175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945570624,4.9281,202.99,202.98,13.5690742]
["bitfinex-derivatives","SOLF0:USTF0",1755945571327,4.9281,202.99,202.98,11.69244137]
["bitfinex-derivatives","SOLF0:USTF0",1755945572026,4.9281,202.99,202.98,13.56609493]
["bitfinex-derivatives","SOLF0:USTF0",1755945572428,7.5981,202.99,202.98,8.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945572629,4.9294,202.93,202.92,6.72175437]
["bitfinex-derivatives","SOLF0:USTF0",1755945572829,4.9294,202.93,202.92,8.5948611]
["bitfinex-derivatives","SOLF0:USTF0",1755945574327,7.6594,202.93,202.92,1.87310673]
["bitfinex-derivatives","SOLF0:USTF0",1755945574531,4.9304,202.89,202.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945574825,4.9304,202.89,202.88,4.71296015]
["bitfinex-derivatives","SOLF0:USTF0",1755945575031,4.9304,202.89,202.88,1.87296015]
["bitfinex-derivatives","SOLF0:USTF0",1755945575229,7.6604,202.89,202.88,1.87296015]
["bitfinex-derivatives","SOLF0:USTF0",1755945575826,4.9304,202.89,202.88,1.87296015]
["bitfinex-derivatives","SOLF0:USTF0",1755945576526,4.9311,202.86,202.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945576726,4.9311,202.86,202.85,4.72120689]
["bitfinex-derivatives","SOLF0:USTF0",1755945577930,4.9311,202.86,202.85,8.92358658]
["bitfinex-derivatives","SOLF0:USTF0",1755945578134,4.9311,202.86,202.85,7.04237969]
["bitfinex-derivatives","SOLF0:USTF0",1755945578432,4.9311,202.86,202.85,8.92355196]
["bitfinex-derivatives","SOLF0:USTF0",1755945579028,4.9307,202.88,202.85,6.08355196]
["bitfinex-derivatives","SOLF0:USTF0",1755945579224,4.9307,202.88,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945579430,4.9307,202.88,202.87,8.92355196]
["bitfinex-derivatives","SOLF0:USTF0",1755945582826,7.6607,202.88,202.87,6.08355196]
["bitfinex-derivatives","SOLF0:USTF0",1755945583030,4.9307,202.88,202.87,8.92355196]
["bitfinex-derivatives","SOLF0:USTF0",1755945584524,7.6607,202.88,202.87,10.91624421]
["bitfinex-derivatives","SOLF0:USTF0",1755945584730,7.6607,202.88,202.87,4.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945587429,4.9314,202.85,202.82,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945587636,4.9314,202.85,202.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945587835,4.9314,202.85,202.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945589843,4.931,202.87,202.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945590243,4.931,202.87,202.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945590443,4.931,202.87,202.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945591644,4.9313,202.86,202.81,4.15578477]
["bitfinex-derivatives","SOLF0:USTF0",1755945591842,24.6511,202.9,202.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945593542,4.9315,202.85,202.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945593747,4.9315,202.85,202.84,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945596747,4.9315,202.85,202.84,7.02253963]
["bitfinex-derivatives","SOLF0:USTF0",1755945597050,4.9315,202.85,202.84,13.59078331]
["bitfinex-derivatives","SOLF0:USTF0",1755945597344,4.9315,202.85,202.84,8.91768044]
["bitfinex-derivatives","SOLF0:USTF0",1755945597645,7.6615,202.85,202.84,10.75077414]
["bitfinex-derivatives","SOLF0:USTF0",1755945597847,4.9315,202.85,202.84,13.59077414]
["bitfinex-derivatives","SOLF0:USTF0",1755945598345,4.9315,202.85,202.84,17.59326492]
["bitfinex-derivatives","SOLF0:USTF0",1755945599947,4.9315,202.85,202.84,12.85812411]
["bitfinex-derivatives","SOLF0:USTF0",1755945600243,4.9315,202.85,202.84,17.59309628]
["bitfinex-derivatives","SOLF0:USTF0",1755945603142,24.6466,202.94,202.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755945603353,24.6466,202.94,202.9,4.00249078]
["bitfinex-derivatives","SOLF0:USTF0",1755945603547,2.6,202.93,202.91,6.56806587]
["bitfinex-derivatives","SOLF0:USTF0",1755945603745,4.9294,202.93,202.92,17.55119606]
["bitfinex-derivatives","SOLF0:USTF0",1755945604147,4.9294,202.93,202.92,14.75119606]
["bitfinex-derivatives","SOLF0:USTF0",1755945604349,4.9294,202.93,202.92,10.74870528]
["bitfinex-derivatives","SOLF0:USTF0",1755945604549,4.9294,202.93,202.92,13.54870528]
["bitfinex-derivatives","SOLF0:USTF0",1755945604750,4.9289,202.95,202.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945604949,4.9289,202.95,202.94,10.74870528]
["bitfinex-derivatives","SOLF0:USTF0",1755945605150,4.9289,202.95,202.94,13.54870528]
["bitfinex-derivatives","SOLF0:USTF0",1755945605351,4.9289,202.95,202.94,11.71561158]
["bitfinex-derivatives","SOLF0:USTF0",1755945605549,4.9289,202.95,202.94,13.54333678]
["bitfinex-derivatives","SOLF0:USTF0",1755945606652,4.9284,202.98,202.94,10.74333678]
["bitfinex-derivatives","SOLF0:USTF0",1755945606855,4.9284,202.98,202.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945607052,4.9284,202.98,202.97,13.54333678]
["bitfinex-derivatives","SOLF0:USTF0",1755945608452,7.5284,202.98,202.97,1.83145539]
["bitfinex-derivatives","SOLF0:USTF0",1755945608654,4.9289,202.96,202.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945608957,4.9289,202.96,202.94,1.82320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945609159,4.9289,202.96,202.95,4.62320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945609556,4.9282,202.98,202.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945609858,4.9282,202.98,202.97,4.62320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945610063,2.6,203.01,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945610257,4.9278,203.0,202.99,1.82320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945610657,2.6,203.05,202.99,4.62320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945610858,2.6,203.04,203.0,4.62320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945611155,2.6,203.09,203.01,1.82320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945611357,2.6,203.09,203.02,4.62320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945611555,4.9258,203.08,203.03,1.82320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945611858,2.6,203.13,203.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945612065,2.6,203.13,203.07,1.82320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945612260,2.6,203.13,203.08,1.82320009]
["bitfinex-derivatives","SOLF0:USTF0",1755945612460,2.6,203.12,203.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945612663,2.6,203.12,203.07,1.81799495]
["bitfinex-derivatives","SOLF0:USTF0",1755945612865,2.6,203.12,203.08,1.81799495]
["bitfinex-derivatives","SOLF0:USTF0",1755945613074,2.6,203.12,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945613674,4.9251,203.11,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945614065,2.6,203.11,203.01,6.95578477]
["bitfinex-derivatives","SOLF0:USTF0",1755945614266,2.6,203.11,203.02,1.81532805]
["bitfinex-derivatives","SOLF0:USTF0",1755945614565,2.6,203.11,203.03,1.81532805]
["bitfinex-derivatives","SOLF0:USTF0",1755945614757,24.6279,203.09,203.04,1.81540912]
["bitfinex-derivatives","SOLF0:USTF0",1755945614956,2.6,203.08,203.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945615160,2.6,203.08,203.02,1.81534866]
["bitfinex-derivatives","SOLF0:USTF0",1755945615365,2.6,203.06,202.98,6.24882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945615567,2.6,203.06,202.99,1.81463317]
["bitfinex-derivatives","SOLF0:USTF0",1755945615769,2.6,203.06,203.0,1.81463317]
["bitfinex-derivatives","SOLF0:USTF0",1755945616064,2.6,203.04,203.01,1.81463317]
["bitfinex-derivatives","SOLF0:USTF0",1755945616261,2.6,203.04,203.02,1.81463317]
["bitfinex-derivatives","SOLF0:USTF0",1755945616457,2.6,203.04,202.98,10.40461048]
["bitfinex-derivatives","SOLF0:USTF0",1755945616660,2.6,203.04,202.99,1.81402491]
["bitfinex-derivatives","SOLF0:USTF0",1755945616865,2.6,203.04,203.0,1.81402491]
["bitfinex-derivatives","SOLF0:USTF0",1755945617066,7.527,203.03,203.01,1.81402491]
["bitfinex-derivatives","SOLF0:USTF0",1755945617263,2.6,203.03,202.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945617466,2.6,203.03,203.0,1.81365367]
["bitfinex-derivatives","SOLF0:USTF0",1755945617764,4.9277,203.0,202.98,6.24882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945617965,2.6,203.03,202.99,1.81373292]
["bitfinex-derivatives","SOLF0:USTF0",1755945618170,4.9283,202.98,202.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945618369,4.9283,202.98,202.97,4.61349752]
["bitfinex-derivatives","SOLF0:USTF0",1755945618577,4.9286,202.97,202.94,4.15578477]
["bitfinex-derivatives","SOLF0:USTF0",1755945618868,4.9286,202.97,202.95,4.61354306]
["bitfinex-derivatives","SOLF0:USTF0",1755945619070,4.9286,202.97,202.96,4.61354306]
["bitfinex-derivatives","SOLF0:USTF0",1755945620171,4.928,202.99,202.96,5.96932783]
["bitfinex-derivatives","SOLF0:USTF0",1755945620365,27.2329,203.05,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945620672,27.2329,203.05,202.99,4.2052932]
["bitfinex-derivatives","SOLF0:USTF0",1755945620972,27.2329,203.05,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945620973,2.6,203.04,203.0,7.0052932]
["bitfinex-derivatives","SOLF0:USTF0",1755945621267,2.6,203.04,203.01,4.2052932]
["bitfinex-derivatives","SOLF0:USTF0",1755945621465,2.6,203.03,203.02,9.32e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945622372,2.6,203.03,202.96,6.24882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945623272,27.2352,203.03,202.96,9.04882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945624268,24.6364,203.02,202.96,9.04882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945625266,4.9284,202.98,202.96,9.04882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945625465,4.9284,202.98,202.96,6.24882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945625667,2.6,203.0,202.92,9.04882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945625863,4.9286,202.97,202.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945626066,4.9286,202.97,202.95,4.61240542]
["bitfinex-derivatives","SOLF0:USTF0",1755945626271,4.9286,202.97,202.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945628275,4.9286,202.97,202.96,6.4251746]
["bitfinex-derivatives","SOLF0:USTF0",1755945629072,4.9286,202.97,202.96,9.2251746]
["bitfinex-derivatives","SOLF0:USTF0",1755945629668,4.9286,202.97,202.96,6.4251746]
["bitfinex-derivatives","SOLF0:USTF0",1755945630174,4.9286,202.97,202.96,6.42596433]
["bitfinex-derivatives","SOLF0:USTF0",1755945631472,24.6353,203.03,202.96,9.22596433]
["bitfinex-derivatives","SOLF0:USTF0",1755945631778,24.6329,203.05,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945631976,27.2329,203.05,202.99,1.81259959]
["bitfinex-derivatives","SOLF0:USTF0",1755945632173,27.2329,203.05,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945632373,27.2329,203.05,202.99,6.42858482]
["bitfinex-derivatives","SOLF0:USTF0",1755945632573,27.234,203.04,203.0,1.81356789]
["bitfinex-derivatives","SOLF0:USTF0",1755945632773,27.234,203.04,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945633180,4.9275,203.01,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945633477,4.9275,203.01,203.0,9.22946303]
["bitfinex-derivatives","SOLF0:USTF0",1755945634777,4.9275,203.01,203.0,6.42946303]
["bitfinex-derivatives","SOLF0:USTF0",1755945637384,7.5375,203.01,203.0,6.42946303]
["bitfinex-derivatives","SOLF0:USTF0",1755945637581,24.6403,202.99,202.91,8.91882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945637786,27.2503,202.99,202.92,4.14540685]
["bitfinex-derivatives","SOLF0:USTF0",1755945637981,27.2503,202.99,202.93,4.14540685]
["bitfinex-derivatives","SOLF0:USTF0",1755945638180,27.2512,202.98,202.94,4.14652925]
["bitfinex-derivatives","SOLF0:USTF0",1755945638381,27.2512,202.98,202.91,8.91882571]
["bitfinex-derivatives","SOLF0:USTF0",1755945638684,24.6403,202.99,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945638977,24.6403,202.99,202.92,4.14652841]
["bitfinex-derivatives","SOLF0:USTF0",1755945638978,27.2503,202.99,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945639386,24.6403,202.99,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945639575,4.9289,202.96,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945639780,4.9289,202.96,202.95,6.82019337]
["bitfinex-derivatives","SOLF0:USTF0",1755945644192,4.9283,202.98,202.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945644386,4.9283,202.98,202.97,6.82019337]
["bitfinex-derivatives","SOLF0:USTF0",1755945644590,4.9283,202.98,202.97,10.97523678]
["bitfinex-derivatives","SOLF0:USTF0",1755945646291,4.9283,202.98,202.97,11.00792751]
["bitfinex-derivatives","SOLF0:USTF0",1755945648591,4.9283,202.98,202.97,8.33792751]
["bitfinex-derivatives","SOLF0:USTF0",1755945649192,4.9283,202.98,202.97,6.85265852]
["bitfinex-derivatives","SOLF0:USTF0",1755945649494,4.9283,202.98,202.97,13.18215754]
["bitfinex-derivatives","SOLF0:USTF0",1755945649992,4.9283,202.98,202.97,10.51215754]
["bitfinex-derivatives","SOLF0:USTF0",1755945650996,4.9283,202.98,202.97,13.18215754]
["bitfinex-derivatives","SOLF0:USTF0",1755945652098,4.9283,202.98,202.97,8.632681]
["bitfinex-derivatives","SOLF0:USTF0",1755945652298,4.9283,202.98,202.97,13.18397187]
["bitfinex-derivatives","SOLF0:USTF0",1755945652698,4.9283,202.98,202.97,13.18415439]
["bitfinex-derivatives","SOLF0:USTF0",1755945654396,4.9283,202.98,202.97,10.51415439]
["bitfinex-derivatives","SOLF0:USTF0",1755945654601,7.5383,202.98,202.97,14.67031639]
["bitfinex-derivatives","SOLF0:USTF0",1755945656393,4.9283,202.98,202.97,14.67031639]
["bitfinex-derivatives","SOLF0:USTF0",1755945656598,4.9283,202.98,202.97,17.34031639]
["bitfinex-derivatives","SOLF0:USTF0",1755945657397,4.9283,202.98,202.97,14.67031639]
["bitfinex-derivatives","SOLF0:USTF0",1755945658000,4.9283,202.98,202.97,10.51415439]
["bitfinex-derivatives","SOLF0:USTF0",1755945659003,7.5383,202.98,202.97,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945661210,4.9292,202.94,202.93,6.826162]
["bitfinex-derivatives","SOLF0:USTF0",1755945661902,4.9292,202.94,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945663009,24.6426,202.97,202.91,4.156162]
["bitfinex-derivatives","SOLF0:USTF0",1755945663010,7.5396,202.92,202.91,4.156162]
["bitfinex-derivatives","SOLF0:USTF0",1755945664210,7.5396,202.92,202.9,4.156162]
["bitfinex-derivatives","SOLF0:USTF0",1755945664405,4.9296,202.92,202.9,4.156162]
["bitfinex-derivatives","SOLF0:USTF0",1755945664608,2.78,202.91,202.9,4.156162]
["bitfinex-derivatives","SOLF0:USTF0",1755945665813,4.9296,202.92,202.9,4.156162]
["bitfinex-derivatives","SOLF0:USTF0",1755945666203,4.9301,202.9,202.89,4.156162]
["bitfinex-derivatives","SOLF0:USTF0",1755945666805,4.9301,202.9,202.89,6.816162]
["bitfinex-derivatives","SOLF0:USTF0",1755945668012,4.9301,202.9,202.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755945671007,4.9301,202.9,202.89,12.99765512]
["bitfinex-derivatives","SOLF0:USTF0",1755945674419,4.9301,202.9,202.89,10.33765512]
["bitfinex-derivatives","SOLF0:USTF0",1755945674720,7.7101,202.9,202.89,10.33765512]
["bitfinex-derivatives","SOLF0:USTF0",1755945678923,4.9301,202.9,202.89,10.33765512]
["bitfinex-derivatives","SOLF0:USTF0",1755945679414,4.9301,202.9,202.89,4.14425802]
["bitfinex-derivatives","SOLF0:USTF0",1755945679617,4.9301,202.9,202.89,10.31671081]
["bitfinex-derivatives","SOLF0:USTF0",1755945679922,7.7101,202.9,202.89,10.31671081]
["bitfinex-derivatives","SOLF0:USTF0",1755945680121,7.7101,202.9,202.89,1.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945681022,7.7101,202.9,202.82,127.64767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945681023,4.9318,202.83,202.82,127.64767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945681217,4.9318,202.83,202.82,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1755945682421,4.9318,202.83,202.82,127.64767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945682822,4.9314,202.85,202.82,127.64767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945683017,4.9314,202.85,202.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755945683323,4.9314,202.85,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755945685520,4.9309,202.87,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755945686622,4.9313,202.86,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755945686923,4.9313,202.86,202.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755945692026,4.9313,202.86,202.85,8.45372858]
["bitfinex-derivatives","SOLF0:USTF0",1755945697934,4.9313,202.86,202.85,6.77250995]
["bitfinex-derivatives","SOLF0:USTF0",1755945698136,4.9313,202.86,202.85,8.46148764]
["bitfinex-derivatives","SOLF0:USTF0",1755945700440,4.9313,202.86,202.85,12.46247604]
["bitfinex-derivatives","SOLF0:USTF0",1755945702338,2.67,202.92,202.85,12.46247604]
["bitfinex-derivatives","SOLF0:USTF0",1755945702539,24.643,202.97,202.89,4.0009884]
["bitfinex-derivatives","SOLF0:USTF0",1755945702736,24.643,202.97,202.93,4.0009884]
["bitfinex-derivatives","SOLF0:USTF0",1755945702939,2.67,202.96,202.95,4.0009884]
["bitfinex-derivatives","SOLF0:USTF0",1755945703244,2.67,202.96,202.95,9.80247604]
["bitfinex-derivatives","SOLF0:USTF0",1755945703645,7.5987,202.96,202.95,9.80247604]
["bitfinex-derivatives","SOLF0:USTF0",1755945705635,4.9287,202.96,202.95,12.45247604]
["bitfinex-derivatives","SOLF0:USTF0",1755945706241,4.9287,202.96,202.95,8.45148764]
["bitfinex-derivatives","SOLF0:USTF0",1755945706440,4.9287,202.96,202.95,5.80148764]
["bitfinex-derivatives","SOLF0:USTF0",1755945706645,7.5987,202.96,202.95,5.80148764]
["bitfinex-derivatives","SOLF0:USTF0",1755945706842,7.5987,202.96,202.95,1.68897769]
["bitfinex-derivatives","SOLF0:USTF0",1755945707143,7.5987,202.96,202.95,8.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945707337,4.9301,202.9,202.89,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945707542,2.67,202.96,202.89,6.79767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945708144,2.67,202.96,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945708639,4.9295,202.93,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945709247,4.9295,202.93,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945709448,4.9295,202.93,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945710945,4.929,202.95,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945711145,4.929,202.95,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945711753,4.9295,202.93,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945711952,4.9295,202.93,202.89,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945712249,4.9295,202.93,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945714258,4.929,202.95,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945715056,4.9292,202.94,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945715656,4.9288,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945715852,2.67,202.99,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945716247,4.9285,202.97,202.92,10.39342429]
["bitfinex-derivatives","SOLF0:USTF0",1755945716550,7.5985,202.97,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945716755,2.67,202.97,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945716956,4.929,202.95,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945717359,4.929,202.95,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945717857,24.6374,203.01,202.92,8.8957491]
["bitfinex-derivatives","SOLF0:USTF0",1755945717858,4.9292,202.94,202.92,8.8957491]
["bitfinex-derivatives","SOLF0:USTF0",1755945718753,2.67,202.93,202.92,6.2457491]
["bitfinex-derivatives","SOLF0:USTF0",1755945718956,7.5996,202.92,202.9,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945719253,7.5996,202.92,202.91,5.7433311]
["bitfinex-derivatives","SOLF0:USTF0",1755945720760,4.9296,202.92,202.91,5.7433311]
["bitfinex-derivatives","SOLF0:USTF0",1755945721259,4.9296,202.92,202.91,8.3933311]
["bitfinex-derivatives","SOLF0:USTF0",1755945721649,4.9292,202.94,202.91,8.3933311]
["bitfinex-derivatives","SOLF0:USTF0",1755945721849,4.9292,202.94,202.92,5.7433311]
["bitfinex-derivatives","SOLF0:USTF0",1755945722057,4.9292,202.94,202.93,8.3933311]
["bitfinex-derivatives","SOLF0:USTF0",1755945722561,4.9288,202.96,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945722754,4.9288,202.96,202.95,8.3933311]
["bitfinex-derivatives","SOLF0:USTF0",1755945723652,2.66,202.96,202.89,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945723848,2.66,202.96,202.85,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945723849,24.6463,202.94,202.85,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945724055,2.66,202.87,202.83,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945724262,2.66,202.87,202.84,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945724559,2.66,202.87,202.83,6.81767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945725159,2.66,202.93,202.82,6.2457491]
["bitfinex-derivatives","SOLF0:USTF0",1755945725750,4.9318,202.84,202.82,6.2457491]
["bitfinex-derivatives","SOLF0:USTF0",1755945726158,4.9318,202.84,202.82,8.9157491]
["bitfinex-derivatives","SOLF0:USTF0",1755945726355,4.9318,202.84,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945727460,4.9312,202.86,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945728157,4.9312,202.86,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945733163,4.9312,202.86,202.82,10.39342429]
["bitfinex-derivatives","SOLF0:USTF0",1755945733463,4.9314,202.85,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945735260,4.9314,202.85,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945735662,4.9314,202.85,202.84,4.27755268]
["bitfinex-derivatives","SOLF0:USTF0",1755945735863,4.9314,202.85,202.84,8.35586759]
["bitfinex-derivatives","SOLF0:USTF0",1755945737564,4.9314,202.85,202.84,6.74831491]
["bitfinex-derivatives","SOLF0:USTF0",1755945737764,4.9314,202.85,202.84,5.68585669]
["bitfinex-derivatives","SOLF0:USTF0",1755945738863,4.9309,202.87,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945739063,4.9309,202.87,202.86,8.35585669]
["bitfinex-derivatives","SOLF0:USTF0",1755945739368,4.9309,202.87,202.86,5.68585669]
["bitfinex-derivatives","SOLF0:USTF0",1755945740164,4.9309,202.87,202.86,8.35585669]
["bitfinex-derivatives","SOLF0:USTF0",1755945742366,4.9309,202.87,202.86,5.68585669]
["bitfinex-derivatives","SOLF0:USTF0",1755945742569,7.5909,202.87,202.86,5.68585669]
["bitfinex-derivatives","SOLF0:USTF0",1755945743769,7.5909,202.87,202.86,5.6859392]
["bitfinex-derivatives","SOLF0:USTF0",1755945747372,7.5909,202.87,202.86,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945747872,4.9319,202.83,202.81,124.90767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945748270,4.9319,202.83,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945748674,4.9314,202.85,202.81,124.90767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945748875,4.9314,202.85,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945749076,2.66,202.9,202.83,4.14767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945749376,4.9313,202.86,202.82,6.81767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945749580,27.311,202.9,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945749776,27.311,202.9,202.82,6.81767519]
["bitfinex-derivatives","SOLF0:USTF0",1755945750767,27.311,202.9,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945750768,4.9312,202.86,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945752175,4.9312,202.86,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945752674,4.9307,202.88,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945752869,7.5907,202.88,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945754178,4.9309,202.87,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755945754375,2.57,202.9,202.83,4.13985898]
["bitfinex-derivatives","SOLF0:USTF0",1755945754575,2.57,202.9,202.82,4.13985898]
["bitfinex-derivatives","SOLF0:USTF0",1755945755474,2.57,202.9,202.82,124.89985898]
["bitfinex-derivatives","SOLF0:USTF0",1755945755674,7.5014,202.85,202.82,124.89985898]
["bitfinex-derivatives","SOLF0:USTF0",1755945755870,2.57,202.85,202.82,127.54985898]
["bitfinex-derivatives","SOLF0:USTF0",1755945756274,2.57,202.88,202.82,124.89985898]
["bitfinex-derivatives","SOLF0:USTF0",1755945756473,2.57,202.87,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945757176,2.57,202.86,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945757581,4.9314,202.85,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945759383,4.9314,202.85,202.84,4.06397866]
["bitfinex-derivatives","SOLF0:USTF0",1755945760385,7.5014,202.85,202.84,4.06397866]
["bitfinex-derivatives","SOLF0:USTF0",1755945761485,24.6558,202.86,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945761685,2.57,202.81,202.77,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1755945762079,24.6558,202.86,202.77,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1755945762384,4.933,202.79,202.77,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1755945763486,4.933,202.79,202.77,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945763678,4.933,202.79,202.77,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1755945764187,4.9325,202.81,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945764891,7.5025,202.81,202.79,4.47459596]
["bitfinex-derivatives","SOLF0:USTF0",1755945765087,7.5025,202.81,202.8,4.47459596]
["bitfinex-derivatives","SOLF0:USTF0",1755945769995,4.9325,202.81,202.8,4.47459596]
["bitfinex-derivatives","SOLF0:USTF0",1755945771200,7.5025,202.81,202.8,4.47459596]
["bitfinex-derivatives","SOLF0:USTF0",1755945771995,7.5025,202.81,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945772195,7.5025,202.81,202.79,4.47614281]
["bitfinex-derivatives","SOLF0:USTF0",1755945772395,7.5025,202.81,202.8,4.47614281]
["bitfinex-derivatives","SOLF0:USTF0",1755945773398,7.5025,202.81,202.8,8.50818797]
["bitfinex-derivatives","SOLF0:USTF0",1755945774498,4.9325,202.81,202.8,8.50818797]
["bitfinex-derivatives","SOLF0:USTF0",1755945775802,7.5025,202.81,202.8,8.50818797]
["bitfinex-derivatives","SOLF0:USTF0",1755945778703,4.9325,202.81,202.8,8.50818797]
["bitfinex-derivatives","SOLF0:USTF0",1755945779209,4.9325,202.81,202.8,11.15818797]
["bitfinex-derivatives","SOLF0:USTF0",1755945780006,4.9325,202.81,202.8,11.15456019]
["bitfinex-derivatives","SOLF0:USTF0",1755945780509,2.57,202.9,202.8,8.50456019]
["bitfinex-derivatives","SOLF0:USTF0",1755945780806,24.6482,202.93,202.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755945781006,24.6483,202.92,202.85,129.26456019]
["bitfinex-derivatives","SOLF0:USTF0",1755945781308,7.5009,202.87,202.86,9.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945784606,7.5009,202.87,202.76,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945784607,2.61,202.86,202.76,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945785310,4.9325,202.81,202.76,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945785507,4.9325,202.81,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945786002,4.9325,202.81,202.76,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1755945786205,4.9325,202.81,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945786401,4.9325,202.81,202.79,1.60138001]
["bitfinex-derivatives","SOLF0:USTF0",1755945786607,2.61,202.84,202.8,1.60138001]
["bitfinex-derivatives","SOLF0:USTF0",1755945786807,27.2647,202.87,202.81,4.42138001]
["bitfinex-derivatives","SOLF0:USTF0",1755945787007,4.9318,202.83,202.82,1.60138001]
["bitfinex-derivatives","SOLF0:USTF0",1755945787408,7.5418,202.83,202.82,1.60138001]
["bitfinex-derivatives","SOLF0:USTF0",1755945789715,7.5418,202.83,202.82,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945789912,4.9328,202.79,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945791912,4.9324,202.81,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945792118,4.9324,202.81,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945792317,4.9324,202.81,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945793318,4.9324,202.81,202.8,6.90298771]
["bitfinex-derivatives","SOLF0:USTF0",1755945794716,4.9319,202.83,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945794919,4.9319,202.83,202.82,4.08298771]
["bitfinex-derivatives","SOLF0:USTF0",1755945796417,4.9319,202.83,202.82,8.88632226]
["bitfinex-derivatives","SOLF0:USTF0",1755945797214,7.5419,202.83,202.82,8.88632226]
["bitfinex-derivatives","SOLF0:USTF0",1755945799317,7.5419,202.83,202.82,1.44432226]
["bitfinex-derivatives","SOLF0:USTF0",1755945799621,4.9328,202.8,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945800414,4.9328,202.8,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945801124,4.9321,202.82,202.77,11.76372302]
["bitfinex-derivatives","SOLF0:USTF0",1755945801717,4.9321,202.82,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945807325,4.9321,202.82,202.78,5.51797392]
["bitfinex-derivatives","SOLF0:USTF0",1755945807533,4.9321,202.82,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755945807828,4.9324,202.81,202.78,5.51797392]
["bitfinex-derivatives","SOLF0:USTF0",1755945808028,4.9324,202.81,202.78,8.33797392]
["bitfinex-derivatives","SOLF0:USTF0",1755945808328,4.9324,202.81,202.79,5.51797392]
["bitfinex-derivatives","SOLF0:USTF0",1755945808532,4.9328,202.79,202.78,5.51797392]
["bitfinex-derivatives","SOLF0:USTF0",1755945808728,2.61,202.83,202.77,11.76372302]
["bitfinex-derivatives","SOLF0:USTF0",1755945808931,2.61,202.83,202.78,5.51797392]
["bitfinex-derivatives","SOLF0:USTF0",1755945809132,4.9326,202.8,202.78,8.33797392]
["bitfinex-derivatives","SOLF0:USTF0",1755945809330,2.61,202.79,202.77,11.76372302]
["bitfinex-derivatives","SOLF0:USTF0",1755945809531,2.61,202.78,202.77,6.2457491]
["bitfinex-derivatives","SOLF0:USTF0",1755945810336,2.61,202.8,202.77,6.2457491]
["bitfinex-derivatives","SOLF0:USTF0",1755945810729,2.61,202.8,202.77,9.0657491]
["bitfinex-derivatives","SOLF0:USTF0",1755945811334,24.6569,202.85,202.78,11.5937909]
["bitfinex-derivatives","SOLF0:USTF0",1755945811534,2.61,202.81,202.79,8.7737909]
["bitfinex-derivatives","SOLF0:USTF0",1755945811736,2.61,202.81,202.8,8.7737909]
["bitfinex-derivatives","SOLF0:USTF0",1755945812534,7.5423,202.81,202.8,8.7737909]
["bitfinex-derivatives","SOLF0:USTF0",1755945817844,7.5423,202.81,202.8,4.07525846]
["bitfinex-derivatives","SOLF0:USTF0",1755945818046,7.5423,202.81,202.8,8.77282151]
["bitfinex-derivatives","SOLF0:USTF0",1755945818541,4.9323,202.81,202.8,8.77282151]
["bitfinex-derivatives","SOLF0:USTF0",1755945818742,4.9323,202.81,202.8,11.38282151]
["bitfinex-derivatives","SOLF0:USTF0",1755945820048,7.7423,202.81,202.8,8.77282151]
["bitfinex-derivatives","SOLF0:USTF0",1755945827251,7.7423,202.81,202.8,8.69280685]
["bitfinex-derivatives","SOLF0:USTF0",1755945827750,7.7423,202.81,202.8,8.69276855]
["bitfinex-derivatives","SOLF0:USTF0",1755945830858,7.7423,202.81,202.8,1.21346855]
["bitfinex-derivatives","SOLF0:USTF0",1755945831558,7.7423,202.81,202.8,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945832251,8.2423,202.81,202.8,6.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945833351,8.2423,202.81,202.74,4.15797676]
["bitfinex-derivatives","SOLF0:USTF0",1755945833352,4.9338,202.75,202.74,4.15797676]
["bitfinex-derivatives","SOLF0:USTF0",1755945833554,4.9338,202.75,202.74,6.76797676]
["bitfinex-derivatives","SOLF0:USTF0",1755945840359,4.9328,202.79,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945840654,2.81,202.82,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945840859,2.81,202.82,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945841249,24.6581,202.84,202.77,124.85797676]
["bitfinex-derivatives","SOLF0:USTF0",1755945841456,2.81,202.84,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945841656,2.81,202.84,202.77,124.85797676]
["bitfinex-derivatives","SOLF0:USTF0",1755945841855,2.81,202.84,202.77,127.46797676]
["bitfinex-derivatives","SOLF0:USTF0",1755945842557,4.9327,202.8,202.77,127.46797676]
["bitfinex-derivatives","SOLF0:USTF0",1755945842754,4.9327,202.8,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755945842959,4.9327,202.8,202.79,6.66041024]
["bitfinex-derivatives","SOLF0:USTF0",1755945843461,4.9327,202.8,202.79,4.05041024]
["bitfinex-derivatives","SOLF0:USTF0",1755945843656,4.9327,202.8,202.79,8.72202766]
["bitfinex-derivatives","SOLF0:USTF0",1755945844258,7.5127,202.8,202.79,8.72202766]
["bitfinex-derivatives","SOLF0:USTF0",1755945844455,7.5127,202.8,202.79,8.7222107]
["bitfinex-derivatives","SOLF0:USTF0",1755945844661,4.9327,202.8,202.79,8.7222107]
["bitfinex-derivatives","SOLF0:USTF0",1755945850066,4.9327,202.8,202.79,11.4122107]
["bitfinex-derivatives","SOLF0:USTF0",1755945852263,4.9322,202.82,202.79,8.7222107]
["bitfinex-derivatives","SOLF0:USTF0",1755945852565,4.9322,202.82,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755945852764,4.9322,202.82,202.81,11.4122107]
["bitfinex-derivatives","SOLF0:USTF0",1755945854364,4.9322,202.82,202.81,6.74041024]
["bitfinex-derivatives","SOLF0:USTF0",1755945854564,4.9322,202.82,202.81,11.41176576]
["bitfinex-derivatives","SOLF0:USTF0",1755945854862,4.9322,202.82,202.81,6.74041024]
["bitfinex-derivatives","SOLF0:USTF0",1755945855165,4.9322,202.82,202.81,11.41168727]
["bitfinex-derivatives","SOLF0:USTF0",1755945855662,2.58,202.85,202.81,8.72168727]
["bitfinex-derivatives","SOLF0:USTF0",1755945855867,2.58,202.85,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755945856065,2.58,202.85,202.84,8.72168727]
["bitfinex-derivatives","SOLF0:USTF0",1755945857569,7.5113,202.85,202.84,8.72133935]
["bitfinex-derivatives","SOLF0:USTF0",1755945862468,4.9313,202.85,202.84,8.72133935]
["bitfinex-derivatives","SOLF0:USTF0",1755945862766,4.9313,202.85,202.84,11.41133935]
["bitfinex-derivatives","SOLF0:USTF0",1755945863670,4.9313,202.85,202.84,11.41013441]
["bitfinex-derivatives","SOLF0:USTF0",1755945866870,4.9313,202.85,202.84,6.74041024]
["bitfinex-derivatives","SOLF0:USTF0",1755945867074,4.9313,202.85,202.84,11.40904623]
["bitfinex-derivatives","SOLF0:USTF0",1755945869972,4.9313,202.85,202.84,11.40807744]
["bitfinex-derivatives","SOLF0:USTF0",1755945873168,4.9313,202.85,202.84,11.40686105]
["bitfinex-derivatives","SOLF0:USTF0",1755945873675,4.9313,202.85,202.84,6.74041024]
["bitfinex-derivatives","SOLF0:USTF0",1755945873873,4.9313,202.85,202.84,11.40674073]
["bitfinex-derivatives","SOLF0:USTF0",1755945878276,4.9313,202.85,202.84,15.40928477]
["bitfinex-derivatives","SOLF0:USTF0",1755945880873,4.9313,202.85,202.84,11.40674073]
["bitfinex-derivatives","SOLF0:USTF0",1755945881072,4.9313,202.85,202.84,15.40928477]
["bitfinex-derivatives","SOLF0:USTF0",1755945882276,4.9313,202.85,202.84,10.47628477]
["bitfinex-derivatives","SOLF0:USTF0",1755945882477,4.9313,202.85,202.84,5.80995428]
["bitfinex-derivatives","SOLF0:USTF0",1755945882672,4.9313,202.85,202.84,10.41037418]
["bitfinex-derivatives","SOLF0:USTF0",1755945883180,4.9313,202.85,202.84,10.41036773]
["bitfinex-derivatives","SOLF0:USTF0",1755945886278,7.7113,202.85,202.84,1.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945889082,4.9318,202.83,202.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945891387,4.9318,202.83,202.82,6.80254404]
["bitfinex-derivatives","SOLF0:USTF0",1755945891884,4.9323,202.81,202.8,6.80254404]
["bitfinex-derivatives","SOLF0:USTF0",1755945892985,7.7123,202.81,202.8,4.00254404]
["bitfinex-derivatives","SOLF0:USTF0",1755945893183,4.9325,202.8,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755945894189,4.9325,202.8,202.79,6.83590269]
["bitfinex-derivatives","SOLF0:USTF0",1755945898290,4.9325,202.8,202.79,11.37892531]
["bitfinex-derivatives","SOLF0:USTF0",1755945900887,4.9325,202.8,202.79,6.83590269]
["bitfinex-derivatives","SOLF0:USTF0",1755945901087,4.9325,202.8,202.79,11.37862852]
["bitfinex-derivatives","SOLF0:USTF0",1755945901686,4.9325,202.8,202.79,11.37853378]
["bitfinex-derivatives","SOLF0:USTF0",1755945904691,4.9325,202.8,202.79,6.83590269]
["bitfinex-derivatives","SOLF0:USTF0",1755945904892,4.9325,202.8,202.79,11.37809441]
["bitfinex-derivatives","SOLF0:USTF0",1755945906596,4.9325,202.8,202.79,6.83590269]
["bitfinex-derivatives","SOLF0:USTF0",1755945906798,4.9325,202.8,202.79,11.37784791]
["bitfinex-derivatives","SOLF0:USTF0",1755945907395,27.3084,202.92,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945907594,2.66,202.91,202.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945907798,2.66,202.9,202.89,4.00254404]
["bitfinex-derivatives","SOLF0:USTF0",1755945907993,7.5901,202.9,202.89,14.20370514]
["bitfinex-derivatives","SOLF0:USTF0",1755945908899,7.5901,202.9,202.89,10.2011611]
["bitfinex-derivatives","SOLF0:USTF0",1755945909693,7.5901,202.9,202.89,4.03590269]
["bitfinex-derivatives","SOLF0:USTF0",1755945909890,7.5901,202.9,202.89,10.76356683]
["bitfinex-derivatives","SOLF0:USTF0",1755945910298,7.5901,202.9,202.89,9.1408055]
["bitfinex-derivatives","SOLF0:USTF0",1755945910501,7.5901,202.9,202.89,10.7635672]
["bitfinex-derivatives","SOLF0:USTF0",1755945913002,4.9301,202.9,202.89,10.7635672]
["bitfinex-derivatives","SOLF0:USTF0",1755945913296,7.5901,202.9,202.89,10.7635672]
["bitfinex-derivatives","SOLF0:USTF0",1755945913691,7.5901,202.9,202.89,13.5435672]
["bitfinex-derivatives","SOLF0:USTF0",1755945913692,4.9301,202.9,202.89,13.5435672]
["bitfinex-derivatives","SOLF0:USTF0",1755945913904,4.9297,202.92,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945914103,4.9297,202.92,202.81,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1755945914104,4.9297,202.92,202.91,17.54611124]
["bitfinex-derivatives","SOLF0:USTF0",1755945915004,4.9297,202.92,202.91,14.76611124]
["bitfinex-derivatives","SOLF0:USTF0",1755945915697,4.9297,202.92,202.91,17.54611124]
["bitfinex-derivatives","SOLF0:USTF0",1755945919202,4.9297,202.92,202.91,10.81844673]
["bitfinex-derivatives","SOLF0:USTF0",1755945919403,4.9297,202.92,202.91,17.54677644]
["bitfinex-derivatives","SOLF0:USTF0",1755945919603,27.2982,203.01,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945919803,27.2982,203.01,202.95,6.78254404]
["bitfinex-derivatives","SOLF0:USTF0",1755945920111,2.66,203.0,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945920400,4.9279,202.99,202.98,6.7251893]
["bitfinex-derivatives","SOLF0:USTF0",1755945920603,4.9279,202.99,202.98,9.5051893]
["bitfinex-derivatives","SOLF0:USTF0",1755945921404,4.9279,202.99,202.98,6.7251893]
["bitfinex-derivatives","SOLF0:USTF0",1755945921800,7.5879,202.99,202.98,6.7251893]
["bitfinex-derivatives","SOLF0:USTF0",1755945922506,7.5879,202.99,202.98,5.10721472]
["bitfinex-derivatives","SOLF0:USTF0",1755945924302,7.5879,202.99,202.98,1.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945924609,4.9296,202.92,202.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945924797,4.9296,202.92,202.91,4.39438088]
["bitfinex-derivatives","SOLF0:USTF0",1755945925001,4.9296,202.92,202.91,8.47778436]
["bitfinex-derivatives","SOLF0:USTF0",1755945925605,4.9296,202.92,202.91,8.47734924]
["bitfinex-derivatives","SOLF0:USTF0",1755945927309,4.9296,202.92,202.91,4.39394576]
["bitfinex-derivatives","SOLF0:USTF0",1755945928211,4.9296,202.92,202.91,8.47471107]
["bitfinex-derivatives","SOLF0:USTF0",1755945928608,24.6408,202.99,202.91,8.47471107]
["bitfinex-derivatives","SOLF0:USTF0",1755945928609,4.9292,202.94,202.91,4.08076531]
["bitfinex-derivatives","SOLF0:USTF0",1755945928804,4.9292,202.94,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755945929000,4.9292,202.94,202.93,4.3931639]
["bitfinex-derivatives","SOLF0:USTF0",1755945932112,4.9292,202.94,202.93,8.47196844]
["bitfinex-derivatives","SOLF0:USTF0",1755945934306,4.9292,202.94,202.93,4.3931639]
["bitfinex-derivatives","SOLF0:USTF0",1755945934502,4.9285,202.97,202.93,5.69185793]
["bitfinex-derivatives","SOLF0:USTF0",1755945934702,4.9285,202.97,202.94,1.6131639]
["bitfinex-derivatives","SOLF0:USTF0",1755945934906,4.9285,202.97,202.96,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945935103,4.928,202.99,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945935306,4.928,202.99,202.96,1.6131639]
["bitfinex-derivatives","SOLF0:USTF0",1755945935307,4.928,202.99,202.98,1.6131639]
["bitfinex-derivatives","SOLF0:USTF0",1755945936109,7.528,202.99,202.98,1.6131639]
["bitfinex-derivatives","SOLF0:USTF0",1755945936310,7.528,202.99,202.98,6.59883875]
["bitfinex-derivatives","SOLF0:USTF0",1755945938113,7.528,202.99,202.98,4.985382]
["bitfinex-derivatives","SOLF0:USTF0",1755945938408,7.528,202.99,202.98,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945938611,4.9292,202.94,202.91,6.24563447]
["bitfinex-derivatives","SOLF0:USTF0",1755945938813,4.9292,202.94,202.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945939014,4.9292,202.94,202.93,6.77635245]
["bitfinex-derivatives","SOLF0:USTF0",1755945944524,4.9292,202.94,202.93,6.77986986]
["bitfinex-derivatives","SOLF0:USTF0",1755945945524,4.9288,202.96,202.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945946122,4.9288,202.96,202.95,4.0799523]
["bitfinex-derivatives","SOLF0:USTF0",1755945947127,4.9288,202.96,202.95,6.7799523]
["bitfinex-derivatives","SOLF0:USTF0",1755945947421,4.9283,202.98,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945947621,4.9283,202.98,202.97,6.7799523]
["bitfinex-derivatives","SOLF0:USTF0",1755945950226,4.9283,202.98,202.97,11.54780316]
["bitfinex-derivatives","SOLF0:USTF0",1755945951028,4.9283,202.98,202.97,8.84780316]
["bitfinex-derivatives","SOLF0:USTF0",1755945951630,7.5283,202.98,202.97,8.84780316]
["bitfinex-derivatives","SOLF0:USTF0",1755945953734,7.5283,202.98,202.97,8.85646419]
["bitfinex-derivatives","SOLF0:USTF0",1755945956230,34.4849,203.06,202.97,8.85646419]
["bitfinex-derivatives","SOLF0:USTF0",1755945956231,2.6,203.05,202.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945956429,2.6,203.05,202.99,8.85646419]
["bitfinex-derivatives","SOLF0:USTF0",1755945956625,2.6,203.04,203.0,17.80209866]
["bitfinex-derivatives","SOLF0:USTF0",1755945956836,7.527,203.03,203.01,4.0799523]
["bitfinex-derivatives","SOLF0:USTF0",1755945957032,7.527,203.03,203.02,8.85849694]
["bitfinex-derivatives","SOLF0:USTF0",1755945959936,4.927,203.03,203.02,8.85849694]
["bitfinex-derivatives","SOLF0:USTF0",1755945960136,4.927,203.03,203.02,11.55968058]
["bitfinex-derivatives","SOLF0:USTF0",1755945963142,4.927,203.03,203.02,8.85968058]
["bitfinex-derivatives","SOLF0:USTF0",1755945964142,4.927,203.03,203.02,11.55968058]
["bitfinex-derivatives","SOLF0:USTF0",1755945964537,4.9266,203.05,203.02,8.85968058]
["bitfinex-derivatives","SOLF0:USTF0",1755945964734,4.9266,203.05,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945964941,4.9266,203.05,203.04,6.7799523]
["bitfinex-derivatives","SOLF0:USTF0",1755945965546,4.926,203.07,203.04,8.85910622]
["bitfinex-derivatives","SOLF0:USTF0",1755945965746,2.72,203.14,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945965950,27.3388,203.17,203.08,8.94563447]
["bitfinex-derivatives","SOLF0:USTF0",1755945966247,4.9247,203.13,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945966446,4.9247,203.13,203.12,4.77724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945967849,4.9247,203.13,203.12,7.47724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945968850,4.9247,203.13,203.12,11.55877415]
["bitfinex-derivatives","SOLF0:USTF0",1755945969450,4.9247,203.13,203.12,7.47724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945969642,2.72,203.17,203.12,4.77724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945969844,2.72,203.16,203.13,7.47724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945970042,2.72,203.16,203.14,4.77724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945970246,2.72,203.16,203.15,4.77724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945971238,7.6438,203.16,203.15,4.77724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945971439,4.9238,203.16,203.15,4.77724472]
["bitfinex-derivatives","SOLF0:USTF0",1755945971645,24.6157,203.19,203.15,4.75967944]
["bitfinex-derivatives","SOLF0:USTF0",1755945971841,7.6436,203.17,203.16,4.75967944]
["bitfinex-derivatives","SOLF0:USTF0",1755945972046,7.6436,203.17,203.16,7.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755945974653,4.9245,203.13,203.12,6.24563447]
["bitfinex-derivatives","SOLF0:USTF0",1755945974847,4.9245,203.13,203.12,13.01346081]
["bitfinex-derivatives","SOLF0:USTF0",1755945975052,4.9245,203.13,203.12,6.76782634]
["bitfinex-derivatives","SOLF0:USTF0",1755945976552,4.9241,203.15,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945976752,4.9241,203.15,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945977048,4.9241,203.15,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755945977049,2.72,203.14,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945977255,2.72,203.14,203.04,4.06666444]
["bitfinex-derivatives","SOLF0:USTF0",1755945977454,2.72,203.14,203.05,4.06666444]
["bitfinex-derivatives","SOLF0:USTF0",1755945977652,2.72,203.14,203.06,4.06666444]
["bitfinex-derivatives","SOLF0:USTF0",1755945977857,2.72,203.14,203.07,4.066834]
["bitfinex-derivatives","SOLF0:USTF0",1755945978154,2.72,203.14,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945978356,4.9259,203.08,203.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945979558,2.72,203.12,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945979859,2.72,203.12,203.04,4.06760046]
["bitfinex-derivatives","SOLF0:USTF0",1755945980058,2.72,203.12,203.05,4.06760046]
["bitfinex-derivatives","SOLF0:USTF0",1755945980257,2.72,203.08,203.06,4.06760046]
["bitfinex-derivatives","SOLF0:USTF0",1755945980450,2.72,203.08,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945980650,2.72,203.08,203.04,4.06765987]
["bitfinex-derivatives","SOLF0:USTF0",1755945980855,2.72,203.08,203.05,4.06765987]
["bitfinex-derivatives","SOLF0:USTF0",1755945981055,4.926,203.07,203.06,4.06765987]
["bitfinex-derivatives","SOLF0:USTF0",1755945981556,4.926,203.07,203.06,6.76765987]
["bitfinex-derivatives","SOLF0:USTF0",1755945983456,4.9256,203.09,203.06,6.76765987]
["bitfinex-derivatives","SOLF0:USTF0",1755945983658,4.9256,203.09,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945983859,27.3434,203.13,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945984058,27.3434,203.13,203.06,4.06810346]
["bitfinex-derivatives","SOLF0:USTF0",1755945984255,27.3434,203.13,203.07,4.65171966]
["bitfinex-derivatives","SOLF0:USTF0",1755945984453,24.6234,203.13,203.08,4.65171966]
["bitfinex-derivatives","SOLF0:USTF0",1755945984761,2.72,203.1,203.09,4.65215566]
["bitfinex-derivatives","SOLF0:USTF0",1755945984962,7.6453,203.1,203.09,4.65215566]
["bitfinex-derivatives","SOLF0:USTF0",1755945985161,4.9253,203.1,203.09,4.65215566]
["bitfinex-derivatives","SOLF0:USTF0",1755945986364,4.9248,203.12,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945986561,4.9248,203.12,203.11,7.35215566]
["bitfinex-derivatives","SOLF0:USTF0",1755945986761,2.72,203.16,203.11,8.72079105]
["bitfinex-derivatives","SOLF0:USTF0",1755945986956,2.72,203.16,203.12,7.35215566]
["bitfinex-derivatives","SOLF0:USTF0",1755945987160,2.72,203.16,203.13,4.65215566]
["bitfinex-derivatives","SOLF0:USTF0",1755945987362,2.72,203.14,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945987557,2.72,203.14,203.1,8.7214157]
["bitfinex-derivatives","SOLF0:USTF0",1755945987761,2.72,203.14,203.11,7.35263216]
["bitfinex-derivatives","SOLF0:USTF0",1755945987962,4.9245,203.13,203.12,4.65263216]
["bitfinex-derivatives","SOLF0:USTF0",1755945990465,4.9245,203.13,203.12,4.65455761]
["bitfinex-derivatives","SOLF0:USTF0",1755945991663,4.9245,203.13,203.12,11.42563803]
["bitfinex-derivatives","SOLF0:USTF0",1755945992861,120.44,203.23,203.12,11.42563803]
["bitfinex-derivatives","SOLF0:USTF0",1755945992862,2.72,203.21,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945993168,2.72,203.21,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755945993466,2.76,203.2,203.16,6.65136996]
["bitfinex-derivatives","SOLF0:USTF0",1755945993661,4.9231,203.19,203.17,4.65490485]
["bitfinex-derivatives","SOLF0:USTF0",1755945993859,4.9231,203.19,203.18,4.65490485]
["bitfinex-derivatives","SOLF0:USTF0",1755945995668,4.9231,203.19,203.18,11.30573929]
["bitfinex-derivatives","SOLF0:USTF0",1755945996068,4.9231,203.19,203.18,8.72573929]
["bitfinex-derivatives","SOLF0:USTF0",1755945996872,4.9227,203.21,203.18,8.72573929]
["bitfinex-derivatives","SOLF0:USTF0",1755945997073,4.9227,203.21,203.19,11.30573929]
["bitfinex-derivatives","SOLF0:USTF0",1755945997272,4.9227,203.21,203.2,4.65490485]
["bitfinex-derivatives","SOLF0:USTF0",1755945998375,4.9227,203.21,203.2,7.23490485]
["bitfinex-derivatives","SOLF0:USTF0",1755945999170,4.9227,203.21,203.2,4.65490485]
["bitfinex-derivatives","SOLF0:USTF0",1755945999672,4.9222,203.23,203.2,7.23490485]
["bitfinex-derivatives","SOLF0:USTF0",1755945999869,4.9222,203.23,203.18,6.24563447]
["bitfinex-derivatives","SOLF0:USTF0",1755945999870,4.9222,203.23,203.21,7.23593552]
["bitfinex-derivatives","SOLF0:USTF0",1755946000070,4.9222,203.23,203.22,8.72746925]
["bitfinex-derivatives","SOLF0:USTF0",1755946000671,4.9222,203.23,203.22,11.30746925]
["bitfinex-derivatives","SOLF0:USTF0",1755946001065,7.6822,203.23,203.22,8.72746925]
["bitfinex-derivatives","SOLF0:USTF0",1755946001274,7.6822,203.23,203.22,4.65593552]
["bitfinex-derivatives","SOLF0:USTF0",1755946001871,4.9222,203.23,203.22,4.65593552]
["bitfinex-derivatives","SOLF0:USTF0",1755946002376,4.9222,203.23,203.22,8.72721125]
["bitfinex-derivatives","SOLF0:USTF0",1755946002980,4.9228,203.21,203.18,6.24563447]
["bitfinex-derivatives","SOLF0:USTF0",1755946003180,4.9228,203.21,203.19,11.30663389]
["bitfinex-derivatives","SOLF0:USTF0",1755946003378,4.9228,203.21,203.2,11.30663389]
["bitfinex-derivatives","SOLF0:USTF0",1755946003577,4.9228,203.21,203.2,11.30697918]
["bitfinex-derivatives","SOLF0:USTF0",1755946004478,4.9228,203.21,203.2,8.72697918]
["bitfinex-derivatives","SOLF0:USTF0",1755946004682,4.9228,203.21,203.2,8.72771017]
["bitfinex-derivatives","SOLF0:USTF0",1755946006275,7.6828,203.21,203.2,8.72771017]
["bitfinex-derivatives","SOLF0:USTF0",1755946006582,8.1828,203.21,203.2,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755946007382,8.1828,203.21,203.1,8.82563447]
["bitfinex-derivatives","SOLF0:USTF0",1755946007383,4.9245,203.14,203.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946007578,4.9245,203.14,203.12,4.07455742]
["bitfinex-derivatives","SOLF0:USTF0",1755946007780,7.6845,203.14,203.13,4.07455742]
["bitfinex-derivatives","SOLF0:USTF0",1755946008377,4.9245,203.14,203.13,4.07455742]
["bitfinex-derivatives","SOLF0:USTF0",1755946011878,4.9257,203.09,203.01,6.24563447]
["bitfinex-derivatives","SOLF0:USTF0",1755946012283,2.76,203.12,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946012684,24.6228,203.14,203.04,6.24563447]
["bitfinex-derivatives","SOLF0:USTF0",1755946012884,24.6228,203.14,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946013077,2.76,203.15,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946013282,4.9241,203.15,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946013476,2.76,203.17,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946014588,4.9246,203.13,203.05,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946015188,4.9246,203.13,203.05,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946015389,4.9246,203.13,203.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946018479,4.9246,203.13,203.07,4.52177232]
["bitfinex-derivatives","SOLF0:USTF0",1755946018782,4.9246,203.13,203.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946018983,4.9246,203.13,203.1,4.52177232]
["bitfinex-derivatives","SOLF0:USTF0",1755946019179,4.9246,203.13,203.11,4.52177232]
["bitfinex-derivatives","SOLF0:USTF0",1755946019382,4.9246,203.13,203.12,4.52177232]
["bitfinex-derivatives","SOLF0:USTF0",1755946020487,2.76,203.16,203.12,7.10177232]
["bitfinex-derivatives","SOLF0:USTF0",1755946020685,24.6171,203.18,203.13,4.52177232]
["bitfinex-derivatives","SOLF0:USTF0",1755946020985,2.76,203.15,203.14,4.52177232]
["bitfinex-derivatives","SOLF0:USTF0",1755946021186,2.76,203.15,203.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946021388,2.76,203.14,203.13,4.52104688]
["bitfinex-derivatives","SOLF0:USTF0",1755946021791,7.6843,203.14,203.13,4.52108839]
["bitfinex-derivatives","SOLF0:USTF0",1755946024595,7.6843,203.14,203.13,8.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946025196,4.9256,203.09,203.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946025394,4.9256,203.09,203.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946025694,4.9256,203.09,203.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946025996,4.9256,203.09,203.08,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946026390,4.9256,203.09,203.08,6.68192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946028899,4.9256,203.09,203.08,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946030401,7.5856,203.09,203.08,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946032307,4.9256,203.09,203.08,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946040102,4.9256,203.09,203.08,6.68192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946048011,2.66,203.12,203.08,6.68192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946048312,2.66,203.11,203.09,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946048513,2.66,203.11,203.1,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946049511,7.585,203.11,203.1,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946051010,4.925,203.11,203.1,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946051914,7.585,203.11,203.1,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946054417,4.925,203.11,203.1,4.06192104]
["bitfinex-derivatives","SOLF0:USTF0",1755946059320,4.9255,203.09,203.06,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946059520,4.9255,203.09,203.07,4.07980369]
["bitfinex-derivatives","SOLF0:USTF0",1755946059721,4.9255,203.09,203.08,4.07980369]
["bitfinex-derivatives","SOLF0:USTF0",1755946059919,4.9255,203.09,203.08,6.78980369]
["bitfinex-derivatives","SOLF0:USTF0",1755946061925,4.9255,203.09,203.08,11.24395256]
["bitfinex-derivatives","SOLF0:USTF0",1755946068128,4.9255,203.09,203.08,11.24679284]
["bitfinex-derivatives","SOLF0:USTF0",1755946077443,4.9255,203.09,203.08,6.78980369]
["bitfinex-derivatives","SOLF0:USTF0",1755946077644,4.9255,203.09,203.08,11.24787945]
["bitfinex-derivatives","SOLF0:USTF0",1755946077937,4.9255,203.09,203.08,6.78980369]
["bitfinex-derivatives","SOLF0:USTF0",1755946078144,4.9255,203.09,203.08,11.24788412]
["bitfinex-derivatives","SOLF0:USTF0",1755946078939,7.6455,203.09,203.08,8.53788412]
["bitfinex-derivatives","SOLF0:USTF0",1755946079334,4.9255,203.09,203.08,11.24788412]
["bitfinex-derivatives","SOLF0:USTF0",1755946080440,7.6455,203.09,203.08,8.53788412]
["bitfinex-derivatives","SOLF0:USTF0",1755946080643,4.9255,203.09,203.08,11.24788412]
["bitfinex-derivatives","SOLF0:USTF0",1755946082342,7.6455,203.09,203.08,8.53788412]
["bitfinex-derivatives","SOLF0:USTF0",1755946082743,7.6455,203.09,203.08,4.07980369]
["bitfinex-derivatives","SOLF0:USTF0",1755946082943,7.6455,203.09,203.08,8.53867179]
["bitfinex-derivatives","SOLF0:USTF0",1755946083945,4.9255,203.09,203.08,8.53867179]
["bitfinex-derivatives","SOLF0:USTF0",1755946085546,4.9255,203.09,203.08,8.53922379]
["bitfinex-derivatives","SOLF0:USTF0",1755946086151,4.9255,203.09,203.08,8.53925183]
["bitfinex-derivatives","SOLF0:USTF0",1755946086649,4.9255,203.09,203.08,8.53939136]
["bitfinex-derivatives","SOLF0:USTF0",1755946087051,4.9255,203.09,203.08,11.16939136]
["bitfinex-derivatives","SOLF0:USTF0",1755946091449,7.6155,203.09,203.08,8.53939136]
["bitfinex-derivatives","SOLF0:USTF0",1755946091754,4.9255,203.09,203.08,11.16939136]
["bitfinex-derivatives","SOLF0:USTF0",1755946092351,4.9255,203.09,203.08,6.70980369]
["bitfinex-derivatives","SOLF0:USTF0",1755946092652,4.9255,203.09,203.08,11.15368244]
["bitfinex-derivatives","SOLF0:USTF0",1755946094059,4.9255,203.09,203.08,7.07387875]
["bitfinex-derivatives","SOLF0:USTF0",1755946094252,4.9255,203.09,203.08,11.15991323]
["bitfinex-derivatives","SOLF0:USTF0",1755946095459,4.9255,203.09,203.08,6.71603448]
["bitfinex-derivatives","SOLF0:USTF0",1755946095655,4.9255,203.09,203.08,11.16012852]
["bitfinex-derivatives","SOLF0:USTF0",1755946096055,4.9255,203.09,203.08,11.16012754]
["bitfinex-derivatives","SOLF0:USTF0",1755946101961,7.6155,203.09,203.08,8.53012754]
["bitfinex-derivatives","SOLF0:USTF0",1755946103868,7.6155,203.09,203.08,8.52996661]
["bitfinex-derivatives","SOLF0:USTF0",1755946104261,4.9255,203.09,203.08,11.15996661]
["bitfinex-derivatives","SOLF0:USTF0",1755946104862,4.9255,203.09,203.08,6.71603448]
["bitfinex-derivatives","SOLF0:USTF0",1755946105060,4.9255,203.09,203.08,11.15953048]
["bitfinex-derivatives","SOLF0:USTF0",1755946109072,4.9255,203.09,203.08,11.15901526]
["bitfinex-derivatives","SOLF0:USTF0",1755946111766,4.9255,203.09,202.97,125.83797392]
["bitfinex-derivatives","SOLF0:USTF0",1755946111767,269.0,203.08,203.02,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946111971,7.6167,203.04,203.03,6.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946112267,7.6167,203.04,203.03,1.64809499]
["bitfinex-derivatives","SOLF0:USTF0",1755946113072,7.6167,203.04,203.03,9.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946114478,4.928,202.99,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946122975,4.9275,203.01,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946123275,2.76,203.01,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946123869,2.76,203.01,202.99,3.98711983]
["bitfinex-derivatives","SOLF0:USTF0",1755946124075,2.76,203.01,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946124279,2.76,203.01,202.99,3.98711983]
["bitfinex-derivatives","SOLF0:USTF0",1755946124474,2.76,203.01,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946124676,4.9279,203.0,202.99,3.98654043]
["bitfinex-derivatives","SOLF0:USTF0",1755946125081,4.9279,203.0,202.99,5.58644416]
["bitfinex-derivatives","SOLF0:USTF0",1755946125379,4.9279,203.0,202.99,1.59990373]
["bitfinex-derivatives","SOLF0:USTF0",1755946126178,7.6879,203.0,202.99,1.59990373]
["bitfinex-derivatives","SOLF0:USTF0",1755946133086,7.6879,203.0,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946133286,7.6879,203.0,202.99,1.59925255]
["bitfinex-derivatives","SOLF0:USTF0",1755946133783,4.9282,202.98,202.97,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946133984,4.9282,202.98,202.97,12.38750372]
["bitfinex-derivatives","SOLF0:USTF0",1755946136983,4.9282,202.98,202.97,8.39360101]
["bitfinex-derivatives","SOLF0:USTF0",1755946137178,4.9282,202.98,202.97,12.38750372]
["bitfinex-derivatives","SOLF0:USTF0",1755946138583,4.9282,202.98,202.97,8.39360101]
["bitfinex-derivatives","SOLF0:USTF0",1755946138888,124.35390271,202.98,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946139087,3.99390271,202.95,202.85,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946139389,2.76,202.88,202.85,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946139585,2.76,202.88,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946140482,2.76,202.97,202.87,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946140689,2.76,202.95,202.87,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946140890,4.93,202.91,202.87,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946141090,2.76,202.9,202.87,6.80390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946141493,2.76,202.89,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755946141787,2.76,202.89,202.74,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1755946141788,6.75390271,202.89,202.74,125.87797392]
["bitfinex-derivatives","SOLF0:USTF0",1755946141987,2.76,202.88,202.82,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946143488,4.9315,202.85,202.82,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946143690,7.5715,202.85,202.82,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946143891,2.64,202.84,202.82,3.99390271]
["bitfinex-derivatives","SOLF0:USTF0",1755946144290,2.64,202.84,202.78,6.25559208]
["bitfinex-derivatives","SOLF0:USTF0",1755946144490,2.64,202.84,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946145092,2.64,202.84,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946146295,7.5718,202.84,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946147792,2.64,202.84,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946150700,2.64,202.84,202.79,3.95063]
["bitfinex-derivatives","SOLF0:USTF0",1755946151004,4.9313,202.85,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946151300,2.64,202.83,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946153108,7.5718,202.83,202.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946153309,7.5718,202.83,202.77,10.20609687]
["bitfinex-derivatives","SOLF0:USTF0",1755946153510,4.9318,202.83,202.78,6.55050479]
["bitfinex-derivatives","SOLF0:USTF0",1755946153713,2.64,202.81,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946153903,24.6545,202.87,202.73,0.85785069]
["bitfinex-derivatives","SOLF0:USTF0",1755946153904,2.64,202.86,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946154107,2.64,202.86,202.76,3.95090378]
["bitfinex-derivatives","SOLF0:USTF0",1755946154304,2.64,202.86,202.77,6.55079803]
["bitfinex-derivatives","SOLF0:USTF0",1755946154519,2.64,202.86,202.78,3.95079803]
["bitfinex-derivatives","SOLF0:USTF0",1755946154712,2.64,202.86,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946154912,2.64,202.86,202.78,3.95049048]
["bitfinex-derivatives","SOLF0:USTF0",1755946155109,4.9317,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946155414,7.5717,202.84,202.78,3.95104635]
["bitfinex-derivatives","SOLF0:USTF0",1755946155614,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946155813,7.5717,202.84,202.78,3.95104635]
["bitfinex-derivatives","SOLF0:USTF0",1755946156015,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946156209,7.5717,202.84,202.78,3.95044811]
["bitfinex-derivatives","SOLF0:USTF0",1755946156516,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946156716,7.5717,202.84,202.78,3.9518876]
["bitfinex-derivatives","SOLF0:USTF0",1755946156919,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946157218,7.5717,202.84,202.78,3.9518876]
["bitfinex-derivatives","SOLF0:USTF0",1755946157519,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946157709,7.5717,202.84,202.78,3.95117916]
["bitfinex-derivatives","SOLF0:USTF0",1755946157913,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946158115,7.5717,202.84,202.78,3.95117916]
["bitfinex-derivatives","SOLF0:USTF0",1755946158315,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946158519,7.5717,202.84,202.78,3.95062501]
["bitfinex-derivatives","SOLF0:USTF0",1755946158719,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946158920,7.5717,202.84,202.78,3.95062501]
["bitfinex-derivatives","SOLF0:USTF0",1755946159121,7.5717,202.84,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946159315,7.5717,202.84,202.78,3.95019653]
["bitfinex-derivatives","SOLF0:USTF0",1755946159516,2.64,202.83,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946160123,2.64,202.82,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946162022,24.6547,202.87,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755946162325,2.64,202.83,202.74,6.54987825]
["bitfinex-derivatives","SOLF0:USTF0",1755946162527,2.64,202.83,202.75,3.94987825]
["bitfinex-derivatives","SOLF0:USTF0",1755946162726,2.64,202.83,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946162924,2.64,202.83,202.75,3.95043667]
["bitfinex-derivatives","SOLF0:USTF0",1755946163126,2.64,202.83,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946163326,2.64,202.83,202.75,3.95012442]
["bitfinex-derivatives","SOLF0:USTF0",1755946163630,4.9327,202.8,202.76,3.95012442]
["bitfinex-derivatives","SOLF0:USTF0",1755946163828,7.5727,202.8,202.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946164028,120.68,202.86,202.73,6.25559208]
["bitfinex-derivatives","SOLF0:USTF0",1755946164334,2.64,202.85,202.79,4.00445619]
["bitfinex-derivatives","SOLF0:USTF0",1755946165526,4.9319,202.83,202.79,4.00445619]
["bitfinex-derivatives","SOLF0:USTF0",1755946165730,2.64,202.82,202.79,4.00445619]
["bitfinex-derivatives","SOLF0:USTF0",1755946165932,2.64,202.82,202.79,6.60445619]
["bitfinex-derivatives","SOLF0:USTF0",1755946166333,2.64,202.82,202.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946167131,4.9319,202.83,202.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946167132,2.64,202.81,202.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946167925,2.64,202.81,202.75,11.19106892]
["bitfinex-derivatives","SOLF0:USTF0",1755946168133,2.64,202.8,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946168326,2.64,202.8,202.78,6.55031806]
["bitfinex-derivatives","SOLF0:USTF0",1755946168529,2.64,202.8,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946168923,4.9322,202.82,202.75,6.25746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946169130,7.5722,202.82,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946169325,2.64,202.81,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946174136,2.78,202.95,202.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946174328,2.78,202.95,202.85,6.25746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946174829,24.6469,202.94,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946175034,2.78,202.93,202.81,8.93746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946175229,2.78,202.93,202.82,3.95740244]
["bitfinex-derivatives","SOLF0:USTF0",1755946175437,2.78,202.91,202.81,8.93746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946175625,2.78,202.91,202.82,3.95869959]
["bitfinex-derivatives","SOLF0:USTF0",1755946175829,2.78,202.91,202.81,8.93746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946176034,2.78,202.91,202.82,3.95869959]
["bitfinex-derivatives","SOLF0:USTF0",1755946176235,2.78,202.91,202.81,8.93746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946176536,7.7108,202.88,202.82,3.96062322]
["bitfinex-derivatives","SOLF0:USTF0",1755946176835,7.7108,202.88,202.81,8.93746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946177031,7.7108,202.88,202.82,3.96062322]
["bitfinex-derivatives","SOLF0:USTF0",1755946177223,2.78,202.87,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946177630,2.78,202.86,202.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946178231,2.78,202.88,202.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946178432,4.9304,202.89,202.84,6.64478101]
["bitfinex-derivatives","SOLF0:USTF0",1755946178633,2.78,202.88,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946178834,2.78,202.87,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946180036,2.78,202.87,202.81,6.25746892]
["bitfinex-derivatives","SOLF0:USTF0",1755946180336,2.78,202.87,202.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946180636,2.78,202.87,202.84,6.64755681]
["bitfinex-derivatives","SOLF0:USTF0",1755946180938,2.78,202.87,202.85,3.96755681]
["bitfinex-derivatives","SOLF0:USTF0",1755946181138,2.78,202.87,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946181340,2.78,202.87,202.85,3.97334269]
["bitfinex-derivatives","SOLF0:USTF0",1755946181539,2.78,202.86,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946181836,2.78,202.87,202.85,3.97334269]
["bitfinex-derivatives","SOLF0:USTF0",1755946182037,2.78,202.87,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946182335,4.9307,202.88,202.85,3.97352086]
["bitfinex-derivatives","SOLF0:USTF0",1755946182533,2.78,202.87,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946182739,2.78,202.87,202.85,3.97749693]
["bitfinex-derivatives","SOLF0:USTF0",1755946182939,2.78,202.87,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946183141,2.78,202.87,202.85,3.97729144]
["bitfinex-derivatives","SOLF0:USTF0",1755946183341,2.78,202.87,202.86,3.97729144]
["bitfinex-derivatives","SOLF0:USTF0",1755946186338,2.78,202.87,202.86,7.97912112]
["bitfinex-derivatives","SOLF0:USTF0",1755946191246,4.9307,202.88,202.86,7.97912112]
["bitfinex-derivatives","SOLF0:USTF0",1755946191547,4.9307,202.88,202.86,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946191847,7.7107,202.88,202.86,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946194050,7.7107,202.88,202.87,3.98307241]
["bitfinex-derivatives","SOLF0:USTF0",1755946194651,7.7107,202.88,202.86,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946197452,4.9307,202.88,202.86,4.00182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946197648,2.78,202.87,202.86,4.00182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946197848,2.78,202.87,202.86,7.98437003]
["bitfinex-derivatives","SOLF0:USTF0",1755946198249,2.78,202.87,202.86,4.00182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946199547,2.78,202.87,202.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946199843,2.78,202.85,202.82,10.66473735]
["bitfinex-derivatives","SOLF0:USTF0",1755946200048,2.78,202.85,202.82,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946200243,4.9318,202.84,202.82,4.00182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946200455,2.78,202.87,202.78,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946200752,2.78,202.87,202.79,3.98368576]
["bitfinex-derivatives","SOLF0:USTF0",1755946200954,2.78,202.85,202.8,3.98368576]
["bitfinex-derivatives","SOLF0:USTF0",1755946201154,2.78,202.85,202.78,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946201451,2.78,202.85,202.79,3.98367627]
["bitfinex-derivatives","SOLF0:USTF0",1755946201651,2.78,202.85,202.78,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946201843,2.78,202.85,202.79,3.98352398]
["bitfinex-derivatives","SOLF0:USTF0",1755946202044,2.78,202.86,202.78,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946202243,2.78,202.86,202.79,3.98350765]
["bitfinex-derivatives","SOLF0:USTF0",1755946202443,123.26,202.86,202.78,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946202650,2.78,202.85,202.79,3.98336536]
["bitfinex-derivatives","SOLF0:USTF0",1755946202848,2.78,202.85,202.78,6.68182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946203049,4.9327,202.8,202.79,3.98336536]
["bitfinex-derivatives","SOLF0:USTF0",1755946203450,4.9327,202.8,202.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946203643,7.7122,202.82,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946203848,4.9322,202.82,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946204753,7.7122,202.82,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946205754,145.1347,202.87,202.78,4.00182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946205755,7.7126,202.8,202.78,4.00182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946205951,7.7126,202.8,202.79,3.9826049]
["bitfinex-derivatives","SOLF0:USTF0",1755946206153,4.00182968,202.84,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946206451,2.78,202.83,202.77,3.98218558]
["bitfinex-derivatives","SOLF0:USTF0",1755946206647,2.78,202.83,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946206845,2.78,202.83,202.77,3.98218897]
["bitfinex-derivatives","SOLF0:USTF0",1755946207048,2.78,202.83,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946207347,2.78,202.83,202.77,3.98203827]
["bitfinex-derivatives","SOLF0:USTF0",1755946207657,4.933,202.79,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946207846,7.713,202.79,202.77,3.98153264]
["bitfinex-derivatives","SOLF0:USTF0",1755946208051,7.713,202.79,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946208252,7.713,202.79,202.77,3.98184716]
["bitfinex-derivatives","SOLF0:USTF0",1755946208452,7.713,202.79,202.78,3.98184716]
["bitfinex-derivatives","SOLF0:USTF0",1755946209356,4.934,202.74,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946209556,4.934,202.74,202.71,4.00182968]
["bitfinex-derivatives","SOLF0:USTF0",1755946209757,4.934,202.74,202.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946210856,4.934,202.74,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946211261,7.7136,202.76,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946212761,4.933,202.79,202.7,4.14836629]
["bitfinex-derivatives","SOLF0:USTF0",1755946212956,4.933,202.79,202.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946213356,2.78,202.83,202.72,6.83836629]
["bitfinex-derivatives","SOLF0:USTF0",1755946213657,2.78,202.83,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946214655,4.9325,202.81,202.75,6.26177956]
["bitfinex-derivatives","SOLF0:USTF0",1755946214958,4.9325,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946215961,2.78,202.84,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946216949,2.78,202.82,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946217656,7.7121,202.82,202.73,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1755946217862,7.7121,202.82,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946218160,4.9321,202.82,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946219459,4.9325,202.81,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946220557,4.9328,202.8,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946221459,7.7128,202.8,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946221661,7.7121,202.82,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946221861,7.7121,202.82,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946223362,4.9321,202.82,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946223560,7.7121,202.82,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946223863,4.9325,202.81,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946224064,4.9325,202.81,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946224262,4.9325,202.81,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946224458,7.7125,202.81,202.77,6.64659088]
["bitfinex-derivatives","SOLF0:USTF0",1755946224659,2.78,202.8,202.78,3.95659088]
["bitfinex-derivatives","SOLF0:USTF0",1755946224962,2.78,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946226259,7.7127,202.8,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946226460,2.78,202.79,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946226664,2.78,202.79,202.77,3.95712623]
["bitfinex-derivatives","SOLF0:USTF0",1755946226963,2.78,202.79,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946227763,4.9327,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946228062,7.7127,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946229165,7.7127,202.8,202.78,3.95772078]
["bitfinex-derivatives","SOLF0:USTF0",1755946229367,7.7127,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946229563,7.7127,202.8,202.78,3.95789689]
["bitfinex-derivatives","SOLF0:USTF0",1755946229861,7.7127,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946230062,7.7127,202.8,202.78,3.95789773]
["bitfinex-derivatives","SOLF0:USTF0",1755946230363,7.7127,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946230561,7.7127,202.8,202.78,3.95824041]
["bitfinex-derivatives","SOLF0:USTF0",1755946230858,7.7127,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946231065,7.7127,202.8,202.78,3.95824041]
["bitfinex-derivatives","SOLF0:USTF0",1755946231263,2.78,202.8,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946231456,164.96131522,202.85,202.78,3.95862788]
["bitfinex-derivatives","SOLF0:USTF0",1755946231659,2.78,202.84,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755946231856,2.78,202.84,202.77,3.95862619]
["bitfinex-derivatives","SOLF0:USTF0",1755946232060,2.78,202.84,202.78,3.95862619]
["bitfinex-derivatives","SOLF0:USTF0",1755946232365,2.78,202.84,202.77,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946232560,4.9324,202.81,202.78,3.95906264]
["bitfinex-derivatives","SOLF0:USTF0",1755946232862,7.7124,202.81,202.77,6.69501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946233057,7.7124,202.81,202.78,3.95906264]
["bitfinex-derivatives","SOLF0:USTF0",1755946233263,7.7124,202.81,202.77,6.69501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946233561,7.7124,202.81,202.78,3.95954848]
["bitfinex-derivatives","SOLF0:USTF0",1755946233759,7.7124,202.81,202.77,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946233958,7.7124,202.81,202.78,6.62954848]
["bitfinex-derivatives","SOLF0:USTF0",1755946234263,7.7124,202.81,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946235569,7.7127,202.8,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946236667,7.7127,202.8,202.77,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946236866,2.78,202.79,202.78,3.96094951]
["bitfinex-derivatives","SOLF0:USTF0",1755946238070,4.9327,202.8,202.78,3.96094951]
["bitfinex-derivatives","SOLF0:USTF0",1755946238270,7.7127,202.8,202.77,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946238570,7.7127,202.8,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946238772,7.7122,202.82,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946238969,4.9322,202.82,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946239167,7.7122,202.82,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946239368,4.9322,202.82,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946239670,2.78,202.81,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946240970,7.7124,202.81,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946241173,2.78,202.84,202.78,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946241974,4.9327,202.8,202.78,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946242177,7.7127,202.8,202.78,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946243075,7.7127,202.8,202.79,3.96911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946246785,4.9327,202.8,202.79,3.96911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946251089,7.7127,202.8,202.79,3.96911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946253390,2.78,202.8,202.79,3.96911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946253792,2.78,202.83,202.79,6.63911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946253992,2.78,202.81,202.8,3.96911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946255294,2.78,202.84,202.8,6.63911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946255494,7.7121,202.82,202.81,3.96911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946256991,2.78,202.9,202.81,10.64412347]
["bitfinex-derivatives","SOLF0:USTF0",1755946257196,2.78,202.9,202.83,4.00501323]
["bitfinex-derivatives","SOLF0:USTF0",1755946257396,2.78,202.9,202.84,6.63911024]
["bitfinex-derivatives","SOLF0:USTF0",1755946257695,2.78,202.88,202.85,10.64412347]
["bitfinex-derivatives","SOLF0:USTF0",1755946257895,2.78,202.88,202.86,5.83237862]
["bitfinex-derivatives","SOLF0:USTF0",1755946258195,2.78,202.91,202.87,1.86326838]
["bitfinex-derivatives","SOLF0:USTF0",1755946258400,2.78,202.89,202.88,1.86326838]
["bitfinex-derivatives","SOLF0:USTF0",1755946259693,2.78,202.89,202.88,6.64625327]
["bitfinex-derivatives","SOLF0:USTF0",1755946262196,2.78,202.89,202.88,4.78298489]
["bitfinex-derivatives","SOLF0:USTF0",1755946262399,7.7107,202.88,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946262702,7.7107,202.88,202.87,6.64136715]
["bitfinex-derivatives","SOLF0:USTF0",1755946263098,7.7107,202.88,202.87,6.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946266305,2.76,202.83,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946266501,2.76,202.82,202.77,4.06905554]
["bitfinex-derivatives","SOLF0:USTF0",1755946266700,2.76,202.82,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946266701,2.76,202.8,202.78,4.06905554]
["bitfinex-derivatives","SOLF0:USTF0",1755946266901,24.6606,202.82,202.79,4.06905554]
["bitfinex-derivatives","SOLF0:USTF0",1755946267103,24.6606,202.82,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946267303,24.6606,202.82,202.77,4.06901343]
["bitfinex-derivatives","SOLF0:USTF0",1755946267502,2.76,202.81,202.78,4.06901343]
["bitfinex-derivatives","SOLF0:USTF0",1755946267705,2.76,202.8,202.79,4.06901343]
["bitfinex-derivatives","SOLF0:USTF0",1755946268403,2.76,202.8,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946268605,2.76,202.8,202.77,6.84875351]
["bitfinex-derivatives","SOLF0:USTF0",1755946268904,2.76,202.8,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946269202,2.76,202.81,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946269505,2.76,202.81,202.74,4.06853982]
["bitfinex-derivatives","SOLF0:USTF0",1755946269704,2.76,202.81,202.75,4.06853982]
["bitfinex-derivatives","SOLF0:USTF0",1755946269906,2.76,202.81,202.76,4.06853982]
["bitfinex-derivatives","SOLF0:USTF0",1755946270205,24.663,202.8,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946270408,2.76,202.75,202.74,4.0680775]
["bitfinex-derivatives","SOLF0:USTF0",1755946271305,7.6937,202.76,202.74,4.0680775]
["bitfinex-derivatives","SOLF0:USTF0",1755946271609,2.76,202.73,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946271805,2.76,202.73,202.71,4.06733825]
["bitfinex-derivatives","SOLF0:USTF0",1755946272005,2.76,202.73,202.72,4.06733825]
["bitfinex-derivatives","SOLF0:USTF0",1755946273199,4.9342,202.74,202.72,4.06733825]
["bitfinex-derivatives","SOLF0:USTF0",1755946273405,4.9342,202.74,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946273601,4.9342,202.74,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946274206,123.22,202.76,202.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946274207,2.76,202.73,202.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946274407,2.76,202.73,202.65,6.84401731]
["bitfinex-derivatives","SOLF0:USTF0",1755946274711,2.76,202.73,202.66,4.06401731]
["bitfinex-derivatives","SOLF0:USTF0",1755946274908,2.76,202.73,202.67,4.06401731]
["bitfinex-derivatives","SOLF0:USTF0",1755946275106,24.6703,202.74,202.68,4.74722872]
["bitfinex-derivatives","SOLF0:USTF0",1755946275407,2.76,202.72,202.69,4.74722872]
["bitfinex-derivatives","SOLF0:USTF0",1755946275606,2.76,202.72,202.7,4.74722872]
["bitfinex-derivatives","SOLF0:USTF0",1755946275806,2.76,202.72,202.71,4.74722872]
["bitfinex-derivatives","SOLF0:USTF0",1755946276210,2.76,202.76,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946276401,123.22,202.75,202.73,4.74722872]
["bitfinex-derivatives","SOLF0:USTF0",1755946276606,123.22,202.75,202.74,4.74722872]
["bitfinex-derivatives","SOLF0:USTF0",1755946276802,128.154,202.75,202.74,4.74722872]
["bitfinex-derivatives","SOLF0:USTF0",1755946278209,128.154,202.75,202.74,6.5585118]
["bitfinex-derivatives","SOLF0:USTF0",1755946281315,128.154,202.75,202.74,6.55726049]
["bitfinex-derivatives","SOLF0:USTF0",1755946281518,128.154,202.75,202.74,6.54741468]
["bitfinex-derivatives","SOLF0:USTF0",1755946281917,128.154,202.75,202.74,6.54722575]
["bitfinex-derivatives","SOLF0:USTF0",1755946284513,47.50602677,202.82,202.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946284718,120.5,202.81,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946284919,123.26,202.81,202.78,6.54722575]
["bitfinex-derivatives","SOLF0:USTF0",1755946285116,123.26,202.81,202.79,6.54722575]
["bitfinex-derivatives","SOLF0:USTF0",1755946285318,123.26,202.81,202.8,6.54722575]
["bitfinex-derivatives","SOLF0:USTF0",1755946285519,128.1924,202.81,202.8,6.54722575]
["bitfinex-derivatives","SOLF0:USTF0",1755946286618,7.6924,202.81,202.8,6.54722575]
["bitfinex-derivatives","SOLF0:USTF0",1755946286815,128.1924,202.81,202.8,6.54722575]
["bitfinex-derivatives","SOLF0:USTF0",1755946287522,128.1924,202.81,202.8,6.54602815]
["bitfinex-derivatives","SOLF0:USTF0",1755946288415,128.1924,202.81,202.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946288618,4.9328,202.8,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946288919,4.9328,202.8,202.78,6.54308237]
["bitfinex-derivatives","SOLF0:USTF0",1755946289119,4.9328,202.8,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946290317,4.9316,202.85,202.79,6.5435311]
["bitfinex-derivatives","SOLF0:USTF0",1755946290620,4.9316,202.85,202.77,6.25977969]
["bitfinex-derivatives","SOLF0:USTF0",1755946290621,4.9316,202.85,202.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946290815,120.52,202.85,202.83,1.80809942]
["bitfinex-derivatives","SOLF0:USTF0",1755946291021,4.9309,202.87,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946291224,125.4509,202.87,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946291626,4.9309,202.87,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946292925,125.4909,202.87,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946293927,4.9313,202.86,202.81,6.25977969]
["bitfinex-derivatives","SOLF0:USTF0",1755946294122,4.9313,202.86,202.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946294328,4.9313,202.86,202.84,6.53761385]
["bitfinex-derivatives","SOLF0:USTF0",1755946294528,4.9313,202.86,202.85,4.7305711]
["bitfinex-derivatives","SOLF0:USTF0",1755946294932,7.7513,202.86,202.85,4.7305711]
["bitfinex-derivatives","SOLF0:USTF0",1755946295127,4.932,202.83,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946295428,4.932,202.83,202.81,9.15635465]
["bitfinex-derivatives","SOLF0:USTF0",1755946295629,4.932,202.83,202.82,6.53635465]
["bitfinex-derivatives","SOLF0:USTF0",1755946295831,7.752,202.83,202.82,6.53635465]
["bitfinex-derivatives","SOLF0:USTF0",1755946296024,4.9326,202.8,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946296220,4.9326,202.8,202.79,6.53723114]
["bitfinex-derivatives","SOLF0:USTF0",1755946296423,120.5,202.85,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946296624,120.62,202.84,202.81,6.53705355]
["bitfinex-derivatives","SOLF0:USTF0",1755946296823,123.44,202.84,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946297125,123.44,202.84,202.81,6.53657115]
["bitfinex-derivatives","SOLF0:USTF0",1755946297325,123.44,202.84,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946297628,4.9319,202.83,202.81,6.54594556]
["bitfinex-derivatives","SOLF0:USTF0",1755946297828,4.9319,202.83,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946298028,4.9319,202.83,202.81,6.54594556]
["bitfinex-derivatives","SOLF0:USTF0",1755946298232,4.9323,202.81,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946298427,4.9323,202.81,202.8,6.54634822]
["bitfinex-derivatives","SOLF0:USTF0",1755946299727,4.9323,202.81,202.8,9.16634822]
["bitfinex-derivatives","SOLF0:USTF0",1755946300225,4.9323,202.81,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946300428,4.9323,202.81,202.8,9.16596137]
["bitfinex-derivatives","SOLF0:USTF0",1755946301327,4.9323,202.81,202.8,9.16604514]
["bitfinex-derivatives","SOLF0:USTF0",1755946306836,4.9323,202.81,202.8,6.54604514]
["bitfinex-derivatives","SOLF0:USTF0",1755946309540,4.9323,202.81,202.77,8.87977969]
["bitfinex-derivatives","SOLF0:USTF0",1755946309748,4.933,202.79,202.78,13.21115054]
["bitfinex-derivatives","SOLF0:USTF0",1755946309943,4.933,202.79,202.78,10.59115054]
["bitfinex-derivatives","SOLF0:USTF0",1755946310244,4.933,202.79,202.78,13.21115054]
["bitfinex-derivatives","SOLF0:USTF0",1755946310440,4.933,202.79,202.78,9.15852956]
["bitfinex-derivatives","SOLF0:USTF0",1755946312946,7.753,202.79,202.78,6.53860924]
["bitfinex-derivatives","SOLF0:USTF0",1755946315142,4.933,202.79,202.78,9.15860924]
["bitfinex-derivatives","SOLF0:USTF0",1755946315445,4.933,202.79,202.78,6.53860924]
["bitfinex-derivatives","SOLF0:USTF0",1755946315747,4.933,202.79,202.78,6.53970959]
["bitfinex-derivatives","SOLF0:USTF0",1755946316046,4.933,202.79,202.78,9.16012582]
["bitfinex-derivatives","SOLF0:USTF0",1755946316937,4.933,202.79,202.73,6.25977969]
["bitfinex-derivatives","SOLF0:USTF0",1755946317148,2.82,202.8,202.66,4.14520728]
["bitfinex-derivatives","SOLF0:USTF0",1755946317346,2.82,202.8,202.64,6.25977969]
["bitfinex-derivatives","SOLF0:USTF0",1755946317347,2.82,202.78,202.67,4.05495173]
["bitfinex-derivatives","SOLF0:USTF0",1755946317647,4.9357,202.68,202.66,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755946317842,2.82,202.73,202.67,125.35515939]
["bitfinex-derivatives","SOLF0:USTF0",1755946318044,2.82,202.73,202.68,4.05515939]
["bitfinex-derivatives","SOLF0:USTF0",1755946318247,2.82,202.73,202.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755946318447,4.9354,202.69,202.67,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755946319050,4.9354,202.69,202.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946319241,4.9362,202.65,202.64,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1755946319548,4.9362,202.65,202.64,456.89375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946319938,4.9362,202.65,202.64,459.51375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946320338,4.9358,202.67,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946320638,4.9358,202.67,202.66,6.67375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946320949,4.9358,202.67,202.66,127.97375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946321143,4.9358,202.67,202.66,6.67375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946321552,4.9358,202.67,202.66,127.93375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946321950,4.9358,202.67,202.66,6.67375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946322352,4.9358,202.67,202.66,127.91375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946323549,24.6731,202.72,202.66,125.29375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946323754,27.5031,202.72,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755946323941,27.5031,202.72,202.69,4.05375265]
["bitfinex-derivatives","SOLF0:USTF0",1755946324140,4.9357,202.68,202.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755946324341,4.9357,202.68,202.67,6.62192057]
["bitfinex-derivatives","SOLF0:USTF0",1755946324942,4.9357,202.68,202.67,127.90192057]
["bitfinex-derivatives","SOLF0:USTF0",1755946327152,4.9357,202.68,202.67,127.86192057]
["bitfinex-derivatives","SOLF0:USTF0",1755946329056,4.9357,202.68,202.67,134.17899297]
["bitfinex-derivatives","SOLF0:USTF0",1755946330258,4.9357,202.68,202.67,12.93899297]
["bitfinex-derivatives","SOLF0:USTF0",1755946330459,4.9357,202.68,202.67,134.15899297]
["bitfinex-derivatives","SOLF0:USTF0",1755946330656,4.9357,202.68,202.67,8.8870724]
["bitfinex-derivatives","SOLF0:USTF0",1755946330851,4.9357,202.68,202.67,134.11825335]
["bitfinex-derivatives","SOLF0:USTF0",1755946333265,4.9357,202.68,202.67,130.0670724]
["bitfinex-derivatives","SOLF0:USTF0",1755946333454,4.9357,202.68,202.67,134.11564114]
["bitfinex-derivatives","SOLF0:USTF0",1755946333856,4.9357,202.68,202.67,132.33888434]
["bitfinex-derivatives","SOLF0:USTF0",1755946334053,4.9357,202.68,202.67,134.11439023]
["bitfinex-derivatives","SOLF0:USTF0",1755946334360,4.9357,202.68,202.67,130.06582149]
["bitfinex-derivatives","SOLF0:USTF0",1755946335363,4.9357,202.68,202.67,130.32582149]
["bitfinex-derivatives","SOLF0:USTF0",1755946336857,4.9357,202.68,202.67,125.78550589]
["bitfinex-derivatives","SOLF0:USTF0",1755946337059,4.9357,202.68,202.67,130.31497686]
["bitfinex-derivatives","SOLF0:USTF0",1755946337559,4.9357,202.68,202.67,8.87497686]
["bitfinex-derivatives","SOLF0:USTF0",1755946337759,4.9357,202.68,202.67,130.23497686]
["bitfinex-derivatives","SOLF0:USTF0",1755946339764,4.9357,202.68,202.67,8.87497686]
["bitfinex-derivatives","SOLF0:USTF0",1755946339954,4.9357,202.68,202.67,130.17497686]
["bitfinex-derivatives","SOLF0:USTF0",1755946340154,4.9357,202.68,202.67,130.17588559]
["bitfinex-derivatives","SOLF0:USTF0",1755946340356,4.9357,202.68,202.67,8.87588559]
["bitfinex-derivatives","SOLF0:USTF0",1755946340556,4.9357,202.68,202.67,130.15588559]
["bitfinex-derivatives","SOLF0:USTF0",1755946346365,4.9357,202.68,202.67,130.16158085]
["bitfinex-derivatives","SOLF0:USTF0",1755946346669,4.9357,202.68,202.67,8.88158085]
["bitfinex-derivatives","SOLF0:USTF0",1755946346869,4.9357,202.68,202.67,130.06158085]
["bitfinex-derivatives","SOLF0:USTF0",1755946348268,7.7657,202.68,202.67,127.47158085]
["bitfinex-derivatives","SOLF0:USTF0",1755946348467,7.7657,202.68,202.67,131.48564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946348874,4.9357,202.68,202.67,131.46564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946349173,4.9357,202.68,202.67,10.36564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946349374,4.9357,202.68,202.67,131.46564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946349674,4.9357,202.68,202.67,10.36564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946349973,4.9357,202.68,202.67,131.46564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946350180,4.9357,202.68,202.67,10.36564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946350373,4.9357,202.68,202.67,131.44564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946350774,4.9357,202.68,202.67,12.93564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946350976,4.9357,202.68,202.67,133.99564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946351170,4.9357,202.68,202.67,12.93564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946351377,4.9357,202.68,202.67,133.99564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946353275,4.9357,202.68,202.67,12.93564507]
["bitfinex-derivatives","SOLF0:USTF0",1755946353474,7.7557,202.68,202.67,121.02008085]
["bitfinex-derivatives","SOLF0:USTF0",1755946353970,4.9362,202.65,202.64,331.54]
["bitfinex-derivatives","SOLF0:USTF0",1755946354171,7.7562,202.65,202.64,335.60086405]
["bitfinex-derivatives","SOLF0:USTF0",1755946354373,7.7562,202.65,202.64,456.78086405]
["bitfinex-derivatives","SOLF0:USTF0",1755946354578,7.7562,202.65,202.64,335.60086405]
["bitfinex-derivatives","SOLF0:USTF0",1755946354779,7.7562,202.65,202.64,456.78086405]
["bitfinex-derivatives","SOLF0:USTF0",1755946354978,4.9362,202.65,202.64,456.78086405]
["bitfinex-derivatives","SOLF0:USTF0",1755946355477,4.9362,202.65,202.64,335.60086405]
["bitfinex-derivatives","SOLF0:USTF0",1755946355678,4.9362,202.65,202.64,459.44086405]
["bitfinex-derivatives","SOLF0:USTF0",1755946356774,4.9362,202.65,202.64,335.60486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946357081,4.9362,202.65,202.64,459.40486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946360783,4.9362,202.65,202.64,338.28486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946361284,4.9362,202.65,202.64,6.74486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946361584,4.9362,202.65,202.64,127.78486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946362078,4.9362,202.65,202.64,6.74486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946362282,4.9362,202.65,202.64,127.76486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946362685,4.9362,202.65,202.64,6.74486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946362885,4.9362,202.65,202.64,127.76486789]
["bitfinex-derivatives","SOLF0:USTF0",1755946365584,4.9362,202.65,202.64,133.95250995]
["bitfinex-derivatives","SOLF0:USTF0",1755946365886,4.9362,202.65,202.64,133.95226842]
["bitfinex-derivatives","SOLF0:USTF0",1755946366884,4.9362,202.65,202.64,137.96353247]
["bitfinex-derivatives","SOLF0:USTF0",1755946368280,4.9362,202.65,202.64,133.95226842]
["bitfinex-derivatives","SOLF0:USTF0",1755946371384,4.9362,202.65,202.64,133.95216505]
["bitfinex-derivatives","SOLF0:USTF0",1755946371686,4.9362,202.65,202.64,12.93216505]
["bitfinex-derivatives","SOLF0:USTF0",1755946371884,4.9362,202.65,202.64,133.85216505]
["bitfinex-derivatives","SOLF0:USTF0",1755946374590,4.9362,202.65,202.64,132.10982988]
["bitfinex-derivatives","SOLF0:USTF0",1755946374789,4.9362,202.65,202.64,133.85385905]
["bitfinex-derivatives","SOLF0:USTF0",1755946375287,4.9362,202.65,202.64,133.85428935]
["bitfinex-derivatives","SOLF0:USTF0",1755946375693,4.9362,202.65,202.64,12.93428935]
["bitfinex-derivatives","SOLF0:USTF0",1755946375893,4.9362,202.65,202.64,133.77428935]
["bitfinex-derivatives","SOLF0:USTF0",1755946378198,4.9362,202.65,202.64,133.78058498]
["bitfinex-derivatives","SOLF0:USTF0",1755946380201,4.9362,202.65,202.64,12.94058498]
["bitfinex-derivatives","SOLF0:USTF0",1755946380499,4.9362,202.65,202.64,12.94104065]
["bitfinex-derivatives","SOLF0:USTF0",1755946382910,4.9362,202.65,202.64,8.49519269]
["bitfinex-derivatives","SOLF0:USTF0",1755946383109,4.9362,202.65,202.64,12.94180181]
["bitfinex-derivatives","SOLF0:USTF0",1755946383506,4.9362,202.65,202.64,8.49564255]
["bitfinex-derivatives","SOLF0:USTF0",1755946383706,4.9362,202.65,202.64,12.94205186]
["bitfinex-derivatives","SOLF0:USTF0",1755946386311,4.9362,202.65,202.64,133.60205186]
["bitfinex-derivatives","SOLF0:USTF0",1755946386715,4.9362,202.65,202.64,133.6025961]
["bitfinex-derivatives","SOLF0:USTF0",1755946389506,4.9356,202.68,202.64,139.86810571]
["bitfinex-derivatives","SOLF0:USTF0",1755946389711,24.6704,202.74,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946389916,24.6704,202.74,202.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946390115,2.69,202.73,202.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946390310,2.69,202.73,202.71,10.2625961]
["bitfinex-derivatives","SOLF0:USTF0",1755946390613,2.69,202.73,202.72,126.85143258]
["bitfinex-derivatives","SOLF0:USTF0",1755946390815,2.69,202.73,202.72,131.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1755946391414,7.6243,202.73,202.72,131.34576017]
["bitfinex-derivatives","SOLF0:USTF0",1755946392418,7.6243,202.73,202.72,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946392618,7.6243,202.73,202.72,131.38269135]
["bitfinex-derivatives","SOLF0:USTF0",1755946392818,7.6243,202.73,202.72,131.36269135]
["bitfinex-derivatives","SOLF0:USTF0",1755946393217,7.6243,202.73,202.72,10.78356356]
["bitfinex-derivatives","SOLF0:USTF0",1755946393417,7.6243,202.73,202.72,131.42358636]
["bitfinex-derivatives","SOLF0:USTF0",1755946394416,7.6243,202.73,202.72,104.23843052]
["bitfinex-derivatives","SOLF0:USTF0",1755946394720,7.6243,202.73,202.72,88.23123052]
["bitfinex-derivatives","SOLF0:USTF0",1755946395720,7.6243,202.73,202.62,66.22790295]
["bitfinex-derivatives","SOLF0:USTF0",1755946395721,24.6768,202.69,202.62,5.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946395914,2.69,202.67,202.6,0.41942582]
["bitfinex-derivatives","SOLF0:USTF0",1755946396111,4.00799531,202.63,202.6,0.41942582]
["bitfinex-derivatives","SOLF0:USTF0",1755946396316,2.69,202.61,202.6,0.41942582]
["bitfinex-derivatives","SOLF0:USTF0",1755946396515,7.6272,202.61,202.6,0.41942582]
["bitfinex-derivatives","SOLF0:USTF0",1755946396722,7.6272,202.61,202.6,4.47250137]
["bitfinex-derivatives","SOLF0:USTF0",1755946397017,7.6272,202.61,202.6,0.41942582]
["bitfinex-derivatives","SOLF0:USTF0",1755946397218,4.938,202.58,202.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946397420,4.938,202.58,202.56,125.63759888]
["bitfinex-derivatives","SOLF0:USTF0",1755946397610,4.938,202.58,202.57,3.99759888]
["bitfinex-derivatives","SOLF0:USTF0",1755946398015,4.938,202.58,202.48,2.03575863]
["bitfinex-derivatives","SOLF0:USTF0",1755946398016,26.0,202.57,202.48,2.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755946398218,26.0,202.57,202.36,8.29041457]
["bitfinex-derivatives","SOLF0:USTF0",1755946398219,2.69,202.53,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946398519,2.69,202.49,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946398714,24.7013,202.49,202.38,123.10002711]
["bitfinex-derivatives","SOLF0:USTF0",1755946398921,2.69,202.47,202.38,123.10002711]
["bitfinex-derivatives","SOLF0:USTF0",1755946399228,2.69,202.47,202.39,3.58002711]
["bitfinex-derivatives","SOLF0:USTF0",1755946399229,7.6308,202.47,202.39,3.58002711]
["bitfinex-derivatives","SOLF0:USTF0",1755946399528,6.27225009,202.53,202.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946399714,2.69,202.52,202.41,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755946399914,2.69,202.52,202.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946400219,2.69,202.52,202.42,3.58002711]
["bitfinex-derivatives","SOLF0:USTF0",1755946400719,2.69,202.52,202.43,0.98002711]
["bitfinex-derivatives","SOLF0:USTF0",1755946400925,2.69,202.56,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946401125,2.69,202.56,202.45,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755946401331,2.69,202.56,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946402128,2.69,202.56,201.94,343.40237803]
["bitfinex-derivatives","SOLF0:USTF0",1755946402129,6.27225009,202.55,202.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946402321,8.20189017,202.62,202.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946402525,121.68,202.63,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946402526,2.69,202.51,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946402820,2.69,202.51,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946403427,2.69,202.51,202.39,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1755946403920,2.69,202.51,202.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946405029,2.69,202.39,202.25,6.27225009]
["bitfinex-derivatives","SOLF0:USTF0",1755946405228,2.69,202.39,202.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946405425,2.69,202.36,202.26,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1755946405621,2.69,202.36,202.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946405929,2.69,202.36,202.27,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1755946406431,2.69,202.36,202.28,4.41897805]
["bitfinex-derivatives","SOLF0:USTF0",1755946406628,2.69,202.36,202.29,4.41897805]
["bitfinex-derivatives","SOLF0:USTF0",1755946406827,2.69,202.36,202.3,4.41897805]
["bitfinex-derivatives","SOLF0:USTF0",1755946407128,2.69,202.36,202.27,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1755946407327,2.69,202.36,202.19,0.86011938]
["bitfinex-derivatives","SOLF0:USTF0",1755946407631,2.69,202.36,202.03,10.96095121]
["bitfinex-derivatives","SOLF0:USTF0",1755946407632,27.35450018,202.17,201.76,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1755946407826,6.27225009,202.24,201.98,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1755946408023,6.27225009,202.12,201.99,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1755946408222,6.27225009,202.08,201.98,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1755946408427,247.3006,202.25,201.93,341.94895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946408632,24.79895745,202.19,201.93,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1755946408931,4.9488,202.14,201.98,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1755946409125,34.72685745,202.19,201.99,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946409323,24.7411,202.16,201.99,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946409530,34.72685745,202.19,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946409830,24.7379,202.19,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946410231,24.73,202.25,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946410430,9.98895745,202.27,202.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946410730,29.6774,202.24,202.04,469.92]
["bitfinex-derivatives","SOLF0:USTF0",1755946410930,29.6774,202.24,202.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946411327,4.9463,202.24,202.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946411635,4.9463,202.24,202.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946412232,29.6804,202.22,202.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946412429,1670.242,202.5,202.11,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1755946412632,9.98895745,202.33,202.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946412830,24.7372,202.19,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946413135,24.7386,202.18,202.05,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755946413336,29.6892,202.16,202.06,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755946413636,29.6892,202.16,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946413839,29.6923,202.14,202.05,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1755946414139,24.7435,202.14,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946414336,24.7435,202.14,202.04,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755946414540,29.6978,202.1,202.04,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1755946414739,29.6978,202.1,202.05,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1755946415639,29.6978,202.1,202.06,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755946416234,29.6978,202.1,202.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946416435,29.6978,202.1,202.06,138.92]
["bitfinex-derivatives","SOLF0:USTF0",1755946416737,29.7011,202.08,202.06,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755946416936,4.9503,202.08,202.06,138.74]
["bitfinex-derivatives","SOLF0:USTF0",1755946417133,29.7054,202.05,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946417336,29.7054,202.05,202.01,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946417531,4.951,202.05,202.01,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946417735,4.951,202.05,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946417942,4.951,202.05,202.04,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946418340,4.951,202.05,202.04,141.33]
["bitfinex-derivatives","SOLF0:USTF0",1755946418837,4.9521,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946419043,4.9521,202.0,201.97,141.7100618]
["bitfinex-derivatives","SOLF0:USTF0",1755946419242,54.4734,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946419941,4.9521,202.0,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946420447,4.9521,202.0,201.98,139.52]
["bitfinex-derivatives","SOLF0:USTF0",1755946421243,4.9521,202.0,201.98,142.19]
["bitfinex-derivatives","SOLF0:USTF0",1755946421442,9.98895745,202.2,201.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1755946421644,342.3531,202.23,201.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946421954,24.7468,202.12,202.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946422247,24.7468,202.12,202.01,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1755946422443,24.7468,202.12,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946423043,24.7468,202.12,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946423044,24.752,202.07,202.03,142.23]
["bitfinex-derivatives","SOLF0:USTF0",1755946423447,24.7404,202.17,202.03,142.23]
["bitfinex-derivatives","SOLF0:USTF0",1755946423645,4.9487,202.14,202.04,142.35]
["bitfinex-derivatives","SOLF0:USTF0",1755946423847,247.2753,202.27,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946424346,24.7377,202.19,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946424942,4.9482,202.16,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946425949,4.9482,202.16,202.07,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946426149,4.9482,202.16,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946426346,4.9488,202.14,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946426550,4.9488,202.14,202.08,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755946426751,24.7388,202.18,202.08,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755946427655,4.9486,202.15,202.08,142.11]
["bitfinex-derivatives","SOLF0:USTF0",1755946428054,4.9486,202.15,202.09,139.5]
["bitfinex-derivatives","SOLF0:USTF0",1755946428651,4.9486,202.15,202.1,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1755946429652,4.9486,202.15,202.1,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1755946429854,4.9486,202.15,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946430056,4.9486,202.15,202.1,141.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946430863,4.9486,202.15,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946431165,4.9486,202.15,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946431863,4.9486,202.15,202.12,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1755946432866,4.9486,202.15,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946433661,4.9479,202.18,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946433861,4.9479,202.18,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946434266,24.7377,202.19,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946434466,24.7377,202.19,202.13,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755946434878,4.9481,202.16,202.13,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1755946435762,4.9481,202.16,202.06,9.98895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946435973,4.9481,202.16,202.07,140.91]
["bitfinex-derivatives","SOLF0:USTF0",1755946436365,4.9486,202.15,202.08,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1755946436767,4.9486,202.15,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946436967,4.9486,202.15,202.08,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1755946437168,4.9486,202.15,202.09,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1755946439068,4.9486,202.15,202.06,9.98895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946439372,4.9486,202.15,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946439871,4.9486,202.15,202.13,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1755946440474,4.9486,202.15,202.13,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1755946442775,4.9486,202.15,202.14,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1755946442974,4.9486,202.15,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755946443176,4.9486,202.15,202.14,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755946444879,24.7345,202.22,202.14,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1755946445177,24.7225,202.31,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946445375,4.9458,202.26,202.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946445676,24.7209,202.33,202.21,9.98895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946445871,24.7209,202.33,202.22,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755946446074,24.7209,202.33,202.23,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755946446481,4.9454,202.28,202.23,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1755946446676,4.9454,202.28,202.17,342.60895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946446677,4.9454,202.28,202.24,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1755946446979,24.7209,202.33,202.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946447379,24.7209,202.33,202.24,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1755946447682,24.7294,202.26,202.11,9.98895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946447874,24.7294,202.26,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946448075,24.7294,202.26,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946448276,34.6119,202.31,202.16,1.62307239]
["bitfinex-derivatives","SOLF0:USTF0",1755946448478,9.8895,202.3,202.17,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946448780,9.8895,202.3,202.18,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946449083,4.9471,202.21,202.19,4.40555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946449382,4.9471,202.21,202.2,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946449979,9.98895745,202.37,202.2,138.72555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946450183,9.98895745,202.37,202.21,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946450385,4.9464,202.23,202.22,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946451480,4.946,202.25,202.22,4.40555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946451782,4.946,202.25,202.23,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946451979,24.7191,202.34,202.24,4.40555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946452183,24.7204,202.33,202.25,4.40555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946452381,24.7204,202.33,202.26,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946452678,24.7184,202.35,202.27,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946452876,24.7184,202.35,202.28,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946453083,24.7184,202.35,202.29,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946453286,24.7184,202.35,202.25,139.96]
["bitfinex-derivatives","SOLF0:USTF0",1755946453287,4.9447,202.31,202.3,1.62555375]
["bitfinex-derivatives","SOLF0:USTF0",1755946454086,4.9449,202.3,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946454280,24.7201,202.33,202.26,1.62872985]
["bitfinex-derivatives","SOLF0:USTF0",1755946454479,24.7201,202.33,202.27,1.62872985]
["bitfinex-derivatives","SOLF0:USTF0",1755946454677,24.7201,202.33,202.28,1.62872985]
["bitfinex-derivatives","SOLF0:USTF0",1755946454878,24.7201,202.33,202.29,1.62872985]
["bitfinex-derivatives","SOLF0:USTF0",1755946455173,24.7177,202.35,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946455377,4.9446,202.31,202.26,4.40807113]
["bitfinex-derivatives","SOLF0:USTF0",1755946455679,24.7174,202.36,202.27,1.62807113]
["bitfinex-derivatives","SOLF0:USTF0",1755946455881,24.7174,202.36,202.28,1.62807113]
["bitfinex-derivatives","SOLF0:USTF0",1755946456076,24.7174,202.36,202.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946456280,24.7174,202.36,202.27,1.62752733]
["bitfinex-derivatives","SOLF0:USTF0",1755946456482,9.886,202.38,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946456483,34.6082,202.33,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946456678,34.6082,202.33,202.21,1.62783755]
["bitfinex-derivatives","SOLF0:USTF0",1755946456882,34.6082,202.33,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946457085,34.6082,202.33,202.21,1.62787486]
["bitfinex-derivatives","SOLF0:USTF0",1755946457279,34.6082,202.33,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946457482,4.9463,202.24,202.21,1.62769082]
["bitfinex-derivatives","SOLF0:USTF0",1755946457787,4.9463,202.24,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946457980,4.9463,202.24,202.21,1.62769088]
["bitfinex-derivatives","SOLF0:USTF0",1755946458177,4.9463,202.24,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946458988,4.9463,202.24,202.21,4.40745906]
["bitfinex-derivatives","SOLF0:USTF0",1755946459181,4.9463,202.24,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946459682,4.9463,202.24,202.18,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1755946459888,9.8881,202.33,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946460086,24.7162,202.37,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946460386,24.7091,202.42,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946460587,24.7091,202.42,202.26,1.62743759]
["bitfinex-derivatives","SOLF0:USTF0",1755946460891,4.944,202.33,202.27,1.62743759]
["bitfinex-derivatives","SOLF0:USTF0",1755946461090,24.7143,202.38,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946461288,24.7143,202.38,202.26,1.62610604]
["bitfinex-derivatives","SOLF0:USTF0",1755946461486,24.7143,202.38,202.27,1.62610604]
["bitfinex-derivatives","SOLF0:USTF0",1755946461687,24.7143,202.38,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946461884,4.9436,202.35,202.26,1.62610604]
["bitfinex-derivatives","SOLF0:USTF0",1755946462188,24.7164,202.36,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946462381,24.7164,202.36,202.26,1.62582446]
["bitfinex-derivatives","SOLF0:USTF0",1755946462578,24.7164,202.36,202.27,1.62582446]
["bitfinex-derivatives","SOLF0:USTF0",1755946462788,24.7164,202.36,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946462990,24.7164,202.36,202.26,1.62582446]
["bitfinex-derivatives","SOLF0:USTF0",1755946463191,24.7164,202.36,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946463490,4.9442,202.32,202.26,1.6256713]
["bitfinex-derivatives","SOLF0:USTF0",1755946463689,4.9442,202.32,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946463879,4.9442,202.32,202.26,1.62567087]
["bitfinex-derivatives","SOLF0:USTF0",1755946464081,4.9442,202.32,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946464284,4.9442,202.32,202.26,137.62624759]
["bitfinex-derivatives","SOLF0:USTF0",1755946464489,4.9442,202.32,202.26,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755946464888,4.9438,202.34,202.26,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1755946465092,4.9438,202.34,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946465592,24.7091,202.42,202.29,9.98895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946465787,24.7091,202.42,202.3,4.40649984]
["bitfinex-derivatives","SOLF0:USTF0",1755946465988,24.7091,202.42,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946466187,24.7091,202.42,202.31,1.62706821]
["bitfinex-derivatives","SOLF0:USTF0",1755946466388,24.7091,202.42,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946466595,4.9429,202.38,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946466793,4.9429,202.38,202.31,1.62706871]
["bitfinex-derivatives","SOLF0:USTF0",1755946467095,4.9429,202.38,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946467299,4.9429,202.38,202.31,1.62748648]
["bitfinex-derivatives","SOLF0:USTF0",1755946467497,4.9429,202.38,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946467693,4.9432,202.37,202.31,1.62693364]
["bitfinex-derivatives","SOLF0:USTF0",1755946467897,4.9432,202.37,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946467898,24.7105,202.41,202.3,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755946468295,4.9434,202.36,202.31,1.62725317]
["bitfinex-derivatives","SOLF0:USTF0",1755946468594,4.9434,202.36,202.3,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1755946468800,24.7066,202.45,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946468998,24.7066,202.45,202.32,1.62672222]
["bitfinex-derivatives","SOLF0:USTF0",1755946469199,24.7066,202.45,202.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946469498,24.7099,202.42,202.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946469698,24.708,202.43,202.33,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946470201,24.708,202.43,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946470501,4.9432,202.37,202.32,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1755946470901,4.9432,202.37,202.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946471597,4.9434,202.36,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946471905,24.7118,202.4,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946471906,24.7115,202.4,202.3,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755946472298,4.9439,202.34,202.3,138.18]
["bitfinex-derivatives","SOLF0:USTF0",1755946472500,4.9439,202.34,202.3,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1755946472698,4.9439,202.34,202.31,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1755946472895,4.9439,202.34,202.31,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1755946473401,4.9439,202.34,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946475502,24.7132,202.39,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755946475703,4.9441,202.33,202.24,342.30895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946475901,24.7132,202.39,202.25,139.1153832]
["bitfinex-derivatives","SOLF0:USTF0",1755946476205,24.714,202.38,202.26,4.21538234]
["bitfinex-derivatives","SOLF0:USTF0",1755946476400,24.714,202.38,202.26,137.51]
["bitfinex-derivatives","SOLF0:USTF0",1755946476800,4.9451,202.29,202.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946477002,4.9451,202.29,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946478307,4.9451,202.29,202.2,9.98895745]
["bitfinex-derivatives","SOLF0:USTF0",1755946478610,4.9445,202.31,202.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946478905,4.9445,202.31,202.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946479106,4.9445,202.31,202.25,1.6285448]
["bitfinex-derivatives","SOLF0:USTF0",1755946479405,4.9445,202.31,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946479611,91.20658063,202.38,202.28,1.6285448]
["bitfinex-derivatives","SOLF0:USTF0",1755946479903,91.20658063,202.38,202.29,1.6285448]
["bitfinex-derivatives","SOLF0:USTF0",1755946480107,91.20658063,202.38,202.3,1.6285448]
["bitfinex-derivatives","SOLF0:USTF0",1755946480307,24.7154,202.37,202.31,1.6285448]
["bitfinex-derivatives","SOLF0:USTF0",1755946480605,24.7154,202.37,202.28,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755946480805,24.7154,202.37,202.29,1.62927571]
["bitfinex-derivatives","SOLF0:USTF0",1755946480999,24.7154,202.37,202.3,1.62927571]
["bitfinex-derivatives","SOLF0:USTF0",1755946481206,24.7154,202.37,202.31,1.62927571]
["bitfinex-derivatives","SOLF0:USTF0",1755946481506,24.7154,202.37,202.32,1.62969488]
["bitfinex-derivatives","SOLF0:USTF0",1755946481710,24.7154,202.37,202.28,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755946481901,24.7154,202.37,202.29,1.62966453]
["bitfinex-derivatives","SOLF0:USTF0",1755946482102,24.7154,202.37,202.3,1.62966453]
["bitfinex-derivatives","SOLF0:USTF0",1755946482303,91.20658063,202.38,202.31,1.62966453]
["bitfinex-derivatives","SOLF0:USTF0",1755946482601,91.20658063,202.38,202.32,1.62966453]
["bitfinex-derivatives","SOLF0:USTF0",1755946482805,91.20658063,202.38,202.28,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1755946483005,4.9437,202.35,202.29,1.63024409]
["bitfinex-derivatives","SOLF0:USTF0",1755946483205,4.9437,202.35,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946483406,4.9437,202.35,202.32,1.63024409]
["bitfinex-derivatives","SOLF0:USTF0",1755946483600,4.9437,202.35,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946483804,4.9437,202.35,202.32,1.6308851]
["bitfinex-derivatives","SOLF0:USTF0",1755946484004,4.9437,202.35,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946484207,4.9437,202.35,202.32,1.63088505]
["bitfinex-derivatives","SOLF0:USTF0",1755946484403,4.9437,202.35,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946484701,4.9437,202.35,202.32,1.63148128]
["bitfinex-derivatives","SOLF0:USTF0",1755946484898,4.9437,202.35,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946485101,4.9437,202.35,202.32,1.63148128]
["bitfinex-derivatives","SOLF0:USTF0",1755946485311,4.9439,202.34,202.32,1.63148128]
["bitfinex-derivatives","SOLF0:USTF0",1755946485611,4.9439,202.34,202.28,137.09]
["bitfinex-derivatives","SOLF0:USTF0",1755946485809,4.9439,202.34,202.29,1.63155214]
["bitfinex-derivatives","SOLF0:USTF0",1755946486012,4.9439,202.34,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946486316,4.9439,202.34,202.32,4.2215521]
["bitfinex-derivatives","SOLF0:USTF0",1755946486513,4.9439,202.34,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946486713,4.9439,202.34,202.33,1.63252717]
["bitfinex-derivatives","SOLF0:USTF0",1755946491008,24.7079,202.43,202.33,4.22252717]
["bitfinex-derivatives","SOLF0:USTF0",1755946491212,24.7079,202.43,202.34,1.63252717]
["bitfinex-derivatives","SOLF0:USTF0",1755946491412,24.7079,202.43,202.35,1.63252717]
["bitfinex-derivatives","SOLF0:USTF0",1755946491612,4.9421,202.41,202.36,1.63252717]
["bitfinex-derivatives","SOLF0:USTF0",1755946491808,24.7055,202.45,202.37,1.63252717]
["bitfinex-derivatives","SOLF0:USTF0",1755946492018,24.7055,202.45,202.31,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755946492019,24.7055,202.45,202.38,1.63252717]
["bitfinex-derivatives","SOLF0:USTF0",1755946492318,24.7055,202.45,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946492518,24.7068,202.44,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946492717,24.7068,202.44,202.36,1.63650029]
["bitfinex-derivatives","SOLF0:USTF0",1755946493013,24.7068,202.44,202.37,1.63650029]
["bitfinex-derivatives","SOLF0:USTF0",1755946493218,4.9424,202.4,202.38,1.63650029]
["bitfinex-derivatives","SOLF0:USTF0",1755946493420,24.7068,202.44,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946493617,24.7068,202.44,202.36,1.63686876]
["bitfinex-derivatives","SOLF0:USTF0",1755946493818,24.7068,202.44,202.37,1.63686876]
["bitfinex-derivatives","SOLF0:USTF0",1755946494121,24.7068,202.44,202.38,1.63686876]
["bitfinex-derivatives","SOLF0:USTF0",1755946494321,4.9426,202.39,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946494521,4.9426,202.39,202.36,1.6373579]
["bitfinex-derivatives","SOLF0:USTF0",1755946494723,4.9428,202.38,202.36,1.6373579]
["bitfinex-derivatives","SOLF0:USTF0",1755946494919,4.9428,202.38,202.37,1.6373579]
["bitfinex-derivatives","SOLF0:USTF0",1755946495821,4.9423,202.4,202.37,1.6373579]
["bitfinex-derivatives","SOLF0:USTF0",1755946496028,4.9423,202.4,202.38,1.6373579]
["bitfinex-derivatives","SOLF0:USTF0",1755946496223,4.9423,202.4,202.39,1.6373579]
["bitfinex-derivatives","SOLF0:USTF0",1755946499429,4.9426,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946499631,4.9426,202.39,202.38,1.63811083]
["bitfinex-derivatives","SOLF0:USTF0",1755946500223,24.6964,202.53,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946500427,24.6964,202.53,202.4,5.4745531]
["bitfinex-derivatives","SOLF0:USTF0",1755946500627,24.6964,202.53,202.41,5.4745531]
["bitfinex-derivatives","SOLF0:USTF0",1755946500827,24.6964,202.53,202.42,5.47403467]
["bitfinex-derivatives","SOLF0:USTF0",1755946501034,24.6964,202.53,202.43,1.63811083]
["bitfinex-derivatives","SOLF0:USTF0",1755946501236,4.9409,202.46,202.44,1.63811083]
["bitfinex-derivatives","SOLF0:USTF0",1755946501437,4.9409,202.46,202.45,1.63811083]
["bitfinex-derivatives","SOLF0:USTF0",1755946502642,4.9427,202.39,202.33,9.94023754]
["bitfinex-derivatives","SOLF0:USTF0",1755946502836,4.9427,202.39,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946503133,4.9427,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755946503336,4.9427,202.39,202.38,4.68205627]
["bitfinex-derivatives","SOLF0:USTF0",1755946506844,24.7048,202.46,202.38,4.68205627]
["bitfinex-derivatives","SOLF0:USTF0",1755946506845,4.9421,202.41,202.38,4.68205627]
["bitfinex-derivatives","SOLF0:USTF0",1755946507045,4.9421,202.41,202.39,4.68205627]
["bitfinex-derivatives","SOLF0:USTF0",1755946507345,4.9421,202.41,202.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946507346,4.9421,202.41,202.4,4.68627523]
["bitfinex-derivatives","SOLF0:USTF0",1755946509445,4.9421,202.41,202.4,4.68642641]
["bitfinex-derivatives","SOLF0:USTF0",1755946512552,4.9425,202.39,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946512753,4.9425,202.39,202.37,4.68623506]
["bitfinex-derivatives","SOLF0:USTF0",1755946512951,4.9425,202.39,202.38,4.68623506]
["bitfinex-derivatives","SOLF0:USTF0",1755946513151,4.9425,202.39,202.38,4.71066953]
["bitfinex-derivatives","SOLF0:USTF0",1755946514644,24.7068,202.44,202.25,24.7298]
["bitfinex-derivatives","SOLF0:USTF0",1755946514645,4.9439,202.34,202.25,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1755946514850,4.9439,202.34,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946515550,4.9441,202.33,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946517850,4.9441,202.33,202.25,136.1458]
["bitfinex-derivatives","SOLF0:USTF0",1755946518057,4.9441,202.33,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946521154,4.9441,202.33,202.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946521354,4.9441,202.33,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946526558,4.9441,202.33,202.31,4.5703724]
["bitfinex-derivatives","SOLF0:USTF0",1755946526758,4.9441,202.33,202.32,4.5703724]
["bitfinex-derivatives","SOLF0:USTF0",1755946529756,24.713,202.39,202.32,7.1503724]
["bitfinex-derivatives","SOLF0:USTF0",1755946529958,24.714,202.38,202.33,4.5703724]
["bitfinex-derivatives","SOLF0:USTF0",1755946530156,24.714,202.38,202.34,4.5703724]
["bitfinex-derivatives","SOLF0:USTF0",1755946530357,4.943,202.37,202.35,4.5703724]
["bitfinex-derivatives","SOLF0:USTF0",1755946530558,4.943,202.37,202.36,4.5703724]
["bitfinex-derivatives","SOLF0:USTF0",1755946531255,4.9443,202.32,202.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946531458,4.9443,202.32,202.3,10.99066521]
["bitfinex-derivatives","SOLF0:USTF0",1755946531663,4.9443,202.32,202.31,4.57025254]
["bitfinex-derivatives","SOLF0:USTF0",1755946531864,4.9443,202.32,202.31,4.57019083]
["bitfinex-derivatives","SOLF0:USTF0",1755946532264,4.9439,202.34,202.31,7.15019083]
["bitfinex-derivatives","SOLF0:USTF0",1755946532460,4.9439,202.34,202.32,4.57019083]
["bitfinex-derivatives","SOLF0:USTF0",1755946532659,4.9439,202.34,202.33,4.57019083]
["bitfinex-derivatives","SOLF0:USTF0",1755946540674,4.9442,202.32,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946540967,4.9442,202.32,202.31,7.14887161]
["bitfinex-derivatives","SOLF0:USTF0",1755946546972,4.9442,202.32,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946547270,4.9442,202.32,202.31,10.98893339]
["bitfinex-derivatives","SOLF0:USTF0",1755946548572,4.9442,202.32,202.31,7.1457502]
["bitfinex-derivatives","SOLF0:USTF0",1755946550175,4.9442,202.32,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946550376,4.9442,202.32,202.31,7.15040017]
["bitfinex-derivatives","SOLF0:USTF0",1755946550670,4.9442,202.32,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755946550875,4.9442,202.32,202.31,7.15044187]
["bitfinex-derivatives","SOLF0:USTF0",1755946553278,4.9442,202.32,202.31,10.99725477]
["bitfinex-derivatives","SOLF0:USTF0",1755946558275,34.5885,202.45,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946558578,24.7115,202.4,202.33,8.41725477]
["bitfinex-derivatives","SOLF0:USTF0",1755946558876,24.7115,202.4,202.34,4.57044187]
["bitfinex-derivatives","SOLF0:USTF0",1755946559177,24.7115,202.4,202.35,8.57241172]
["bitfinex-derivatives","SOLF0:USTF0",1755946559375,24.7115,202.4,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946559376,24.7115,202.4,202.36,4.57044187]
["bitfinex-derivatives","SOLF0:USTF0",1755946559572,24.7115,202.4,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946559773,24.7115,202.4,202.33,8.58679853]
["bitfinex-derivatives","SOLF0:USTF0",1755946559972,24.7115,202.4,202.34,8.58679853]
["bitfinex-derivatives","SOLF0:USTF0",1755946560176,24.7115,202.4,202.35,8.58679853]
["bitfinex-derivatives","SOLF0:USTF0",1755946560372,24.7115,202.4,202.36,4.58278201]
["bitfinex-derivatives","SOLF0:USTF0",1755946560569,24.7115,202.4,202.37,4.58278201]
["bitfinex-derivatives","SOLF0:USTF0",1755946560778,24.7115,202.4,202.38,4.58278201]
["bitfinex-derivatives","SOLF0:USTF0",1755946560981,29.6538,202.4,202.39,8.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946561784,4.9433,202.36,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946561977,4.9433,202.36,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946562175,4.9433,202.36,202.35,4.00412369]
["bitfinex-derivatives","SOLF0:USTF0",1755946563376,4.9428,202.38,202.35,6.75412369]
["bitfinex-derivatives","SOLF0:USTF0",1755946563577,4.9428,202.38,202.36,6.73412369]
["bitfinex-derivatives","SOLF0:USTF0",1755946563781,4.9428,202.38,202.37,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946564577,5.4428,202.38,202.37,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946564977,4.9457,202.26,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946565682,24.7236,202.31,202.22,6.88374866]
["bitfinex-derivatives","SOLF0:USTF0",1755946566077,24.7242,202.3,202.22,6.88374866]
["bitfinex-derivatives","SOLF0:USTF0",1755946566381,24.7242,202.3,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946566777,24.7239,202.3,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946567575,24.7264,202.28,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946568279,4.9462,202.24,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946568683,24.7288,202.26,202.18,4.15374866]
["bitfinex-derivatives","SOLF0:USTF0",1755946568886,24.7288,202.26,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946570274,24.7223,202.32,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946570474,152.2425,202.31,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946570782,24.7265,202.28,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946571080,152.2425,202.31,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946571483,4.9459,202.26,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946572879,4.9459,202.26,202.19,4.45470877]
["bitfinex-derivatives","SOLF0:USTF0",1755946573080,4.9459,202.26,202.2,4.45470877]
["bitfinex-derivatives","SOLF0:USTF0",1755946573381,4.9459,202.26,202.21,7.18470877]
["bitfinex-derivatives","SOLF0:USTF0",1755946573679,4.9459,202.26,202.22,4.45470877]
["bitfinex-derivatives","SOLF0:USTF0",1755946573880,4.9459,202.26,202.23,4.45470877]
["bitfinex-derivatives","SOLF0:USTF0",1755946574081,4.9459,202.26,202.24,4.45470877]
["bitfinex-derivatives","SOLF0:USTF0",1755946574283,4.9459,202.26,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946574479,4.9459,202.26,202.22,4.45340083]
["bitfinex-derivatives","SOLF0:USTF0",1755946574678,4.9459,202.26,202.23,4.45340083]
["bitfinex-derivatives","SOLF0:USTF0",1755946574878,4.9459,202.26,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946575080,4.9459,202.26,202.22,4.4523081]
["bitfinex-derivatives","SOLF0:USTF0",1755946575384,4.9459,202.26,202.23,4.4523081]
["bitfinex-derivatives","SOLF0:USTF0",1755946575583,4.9459,202.26,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946575882,4.9459,202.26,202.22,4.45109177]
["bitfinex-derivatives","SOLF0:USTF0",1755946576083,4.9459,202.26,202.23,4.45109177]
["bitfinex-derivatives","SOLF0:USTF0",1755946576288,4.9459,202.26,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946576481,4.9459,202.26,202.22,4.45026923]
["bitfinex-derivatives","SOLF0:USTF0",1755946576681,4.9459,202.26,202.23,4.45026923]
["bitfinex-derivatives","SOLF0:USTF0",1755946576884,4.9459,202.26,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946577077,4.9459,202.26,202.22,6.46445852]
["bitfinex-derivatives","SOLF0:USTF0",1755946577286,4.9459,202.26,202.23,6.46445852]
["bitfinex-derivatives","SOLF0:USTF0",1755946577479,4.9459,202.26,202.24,2.01433181]
["bitfinex-derivatives","SOLF0:USTF0",1755946577787,4.9459,202.26,202.25,2.01433181]
["bitfinex-derivatives","SOLF0:USTF0",1755946580589,4.9461,202.25,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946580889,4.9461,202.25,202.23,2.01300908]
["bitfinex-derivatives","SOLF0:USTF0",1755946581089,4.9461,202.25,202.24,2.01300908]
["bitfinex-derivatives","SOLF0:USTF0",1755946586890,4.9464,202.23,202.21,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946587089,4.9464,202.23,202.22,6.45738496]
["bitfinex-derivatives","SOLF0:USTF0",1755946587290,4.9464,202.23,202.22,2.0122511]
["bitfinex-derivatives","SOLF0:USTF0",1755946587485,4.9464,202.23,202.22,6.45739833]
["bitfinex-derivatives","SOLF0:USTF0",1755946587790,4.9464,202.23,202.22,9.18739833]
["bitfinex-derivatives","SOLF0:USTF0",1755946595589,4.9464,202.23,202.22,4.7422511]
["bitfinex-derivatives","SOLF0:USTF0",1755946596194,4.9464,202.23,202.22,4.74348688]
["bitfinex-derivatives","SOLF0:USTF0",1755946596893,4.9464,202.23,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946597093,4.9464,202.23,202.22,4.74348287]
["bitfinex-derivatives","SOLF0:USTF0",1755946600500,4.9464,202.23,202.22,6.46305367]
["bitfinex-derivatives","SOLF0:USTF0",1755946600695,4.9464,202.23,202.22,2.01348287]
["bitfinex-derivatives","SOLF0:USTF0",1755946601096,4.9464,202.23,202.22,4.84348287]
["bitfinex-derivatives","SOLF0:USTF0",1755946601299,4.9464,202.23,202.22,9.29417801]
["bitfinex-derivatives","SOLF0:USTF0",1755946605401,4.9464,202.23,202.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755946605604,4.9464,202.23,202.22,9.33120945]
["bitfinex-derivatives","SOLF0:USTF0",1755946606003,4.9464,202.23,202.22,9.33120874]
["bitfinex-derivatives","SOLF0:USTF0",1755946610494,4.9464,202.23,202.22,13.38625635]
["bitfinex-derivatives","SOLF0:USTF0",1755946611801,4.9464,202.23,202.22,13.3940027]
["bitfinex-derivatives","SOLF0:USTF0",1755946614901,4.9464,202.23,202.22,6.88504761]
["bitfinex-derivatives","SOLF0:USTF0",1755946615206,4.9464,202.23,202.22,13.39723178]
["bitfinex-derivatives","SOLF0:USTF0",1755946620904,4.9464,202.23,202.22,13.47916483]
["bitfinex-derivatives","SOLF0:USTF0",1755946623213,4.9464,202.23,202.22,6.88504761]
["bitfinex-derivatives","SOLF0:USTF0",1755946623415,4.9464,202.23,202.22,13.47969358]
["bitfinex-derivatives","SOLF0:USTF0",1755946627719,4.9464,202.23,202.22,13.47994598]
["bitfinex-derivatives","SOLF0:USTF0",1755946632825,4.9464,202.23,202.22,13.4807725]
["bitfinex-derivatives","SOLF0:USTF0",1755946633018,4.9464,202.23,202.22,13.47944379]
["bitfinex-derivatives","SOLF0:USTF0",1755946636127,4.9464,202.23,202.22,13.47964734]
["bitfinex-derivatives","SOLF0:USTF0",1755946640428,7.6164,202.23,202.22,4.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946642421,4.948,202.17,202.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946642729,2.67,202.21,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946642930,4.9475,202.19,202.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946643325,2.67,202.21,202.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946644332,4.9478,202.18,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946644530,4.9478,202.18,202.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946644923,4.9473,202.2,202.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946645131,4.9473,202.2,202.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946648327,7.6173,202.2,202.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946649127,4.9473,202.2,202.16,4.02762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946649324,4.948,202.17,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946649828,4.9483,202.16,202.14,4.02762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946650029,4.9483,202.16,202.14,6.68762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946650528,2.67,202.2,202.12,4.02762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946650927,4.9489,202.14,202.12,4.02762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946651127,4.9489,202.14,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946651322,2.67,202.17,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946651530,4.9481,202.17,202.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946651731,2.67,202.2,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946651928,2.67,202.19,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946652129,2.67,202.18,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755946652635,7.6176,202.18,202.17,6.47413868]
["bitfinex-derivatives","SOLF0:USTF0",1755946654937,7.6176,202.18,202.17,6.47349873]
["bitfinex-derivatives","SOLF0:USTF0",1755946657334,7.6176,202.18,202.17,1.9596044]
["bitfinex-derivatives","SOLF0:USTF0",1755946658940,7.6176,202.18,202.17,6.46923912]
["bitfinex-derivatives","SOLF0:USTF0",1755946661135,4.9484,202.15,202.14,6.84762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946661340,4.9484,202.15,202.14,17.40192017]
["bitfinex-derivatives","SOLF0:USTF0",1755946661741,4.9484,202.15,202.14,17.40199057]
["bitfinex-derivatives","SOLF0:USTF0",1755946662446,4.9484,202.15,202.14,14.58199057]
["bitfinex-derivatives","SOLF0:USTF0",1755946662639,7.7684,202.15,202.14,14.58199057]
["bitfinex-derivatives","SOLF0:USTF0",1755946663242,4.9484,202.15,202.14,14.58199057]
["bitfinex-derivatives","SOLF0:USTF0",1755946663635,4.9484,202.15,202.14,17.40199057]
["bitfinex-derivatives","SOLF0:USTF0",1755946664442,4.9484,202.15,202.14,17.37879397]
["bitfinex-derivatives","SOLF0:USTF0",1755946664640,7.7684,202.15,202.14,14.55879397]
["bitfinex-derivatives","SOLF0:USTF0",1755946664840,4.9484,202.15,202.14,14.55879397]
["bitfinex-derivatives","SOLF0:USTF0",1755946665038,4.9484,202.15,202.14,17.37879397]
["bitfinex-derivatives","SOLF0:USTF0",1755946666942,4.9484,202.15,202.14,13.35117234]
["bitfinex-derivatives","SOLF0:USTF0",1755946670642,4.9484,202.15,202.14,13.35055048]
["bitfinex-derivatives","SOLF0:USTF0",1755946671141,4.9484,202.15,202.14,13.35065587]
["bitfinex-derivatives","SOLF0:USTF0",1755946677949,4.948,202.17,202.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946678146,4.948,202.17,202.16,13.29534334]
["bitfinex-derivatives","SOLF0:USTF0",1755946678546,4.948,202.17,202.16,17.37985633]
["bitfinex-derivatives","SOLF0:USTF0",1755946679352,7.768,202.17,202.16,10.47534334]
["bitfinex-derivatives","SOLF0:USTF0",1755946679552,7.768,202.17,202.16,14.56062848]
["bitfinex-derivatives","SOLF0:USTF0",1755946679852,4.948,202.17,202.16,14.56062848]
["bitfinex-derivatives","SOLF0:USTF0",1755946680053,4.948,202.17,202.16,10.93290677]
["bitfinex-derivatives","SOLF0:USTF0",1755946680252,4.948,202.17,202.16,17.38703273]
["bitfinex-derivatives","SOLF0:USTF0",1755946680952,4.948,202.17,202.16,17.38684026]
["bitfinex-derivatives","SOLF0:USTF0",1755946682052,4.948,202.17,202.16,13.35921863]
["bitfinex-derivatives","SOLF0:USTF0",1755946682249,4.948,202.17,202.16,13.36013694]
["bitfinex-derivatives","SOLF0:USTF0",1755946685256,4.948,202.17,202.16,11.39478181]
["bitfinex-derivatives","SOLF0:USTF0",1755946685456,4.948,202.17,202.16,13.3623018]
["bitfinex-derivatives","SOLF0:USTF0",1755946688759,4.948,202.17,202.16,13.37045656]
["bitfinex-derivatives","SOLF0:USTF0",1755946689155,4.948,202.17,202.16,13.37075271]
["bitfinex-derivatives","SOLF0:USTF0",1755946694364,7.618,202.17,202.16,10.55075271]
["bitfinex-derivatives","SOLF0:USTF0",1755946694559,4.948,202.17,202.16,13.37075271]
["bitfinex-derivatives","SOLF0:USTF0",1755946694758,4.948,202.17,202.16,10.55075271]
["bitfinex-derivatives","SOLF0:USTF0",1755946694759,7.618,202.17,202.16,10.55075271]
["bitfinex-derivatives","SOLF0:USTF0",1755946694961,11.43405755,202.17,202.16,10.55075271]
["bitfinex-derivatives","SOLF0:USTF0",1755946695264,11.43405755,202.17,202.16,6.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1755946695863,7.618,202.17,202.16,6.05308177]
["bitfinex-derivatives","SOLF0:USTF0",1755946698066,7.618,202.17,202.16,6.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1755946698669,7.618,202.17,202.16,8.87517026]
["bitfinex-derivatives","SOLF0:USTF0",1755946699069,7.618,202.17,202.16,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946699265,137.56562163,202.17,202.16,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946700069,133.538,202.17,202.16,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946700278,133.038,202.17,202.16,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946700473,7.618,202.17,202.16,7.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946701177,2.67,202.17,202.07,9.09580904]
["bitfinex-derivatives","SOLF0:USTF0",1755946701373,2.67,202.17,202.14,4.02762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946701574,2.67,202.17,202.15,7.30065204]
["bitfinex-derivatives","SOLF0:USTF0",1755946701775,4.9481,202.16,202.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946702078,4.9481,202.16,202.15,7.3003522]
["bitfinex-derivatives","SOLF0:USTF0",1755946704379,4.9481,202.16,202.15,7.29976252]
["bitfinex-derivatives","SOLF0:USTF0",1755946704773,4.9481,202.16,202.15,4.47976252]
["bitfinex-derivatives","SOLF0:USTF0",1755946705079,7.6181,202.16,202.15,4.47976252]
["bitfinex-derivatives","SOLF0:USTF0",1755946707380,4.9486,202.15,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946707578,4.9486,202.15,202.14,7.29968632]
["bitfinex-derivatives","SOLF0:USTF0",1755946711080,4.9486,202.15,202.14,11.37493387]
["bitfinex-derivatives","SOLF0:USTF0",1755946711279,4.9486,202.15,202.14,13.29284296]
["bitfinex-derivatives","SOLF0:USTF0",1755946711681,9.8933,202.23,202.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946711883,2.67,202.22,202.16,14.50046459]
["bitfinex-derivatives","SOLF0:USTF0",1755946712083,135.1933,202.23,202.17,9.21759541]
["bitfinex-derivatives","SOLF0:USTF0",1755946712284,2.67,202.2,202.18,6.39759541]
["bitfinex-derivatives","SOLF0:USTF0",1755946712483,2.67,202.2,202.19,1.91790909]
["bitfinex-derivatives","SOLF0:USTF0",1755946713488,7.6171,202.2,202.19,1.91790909]
["bitfinex-derivatives","SOLF0:USTF0",1755946713683,4.9471,202.2,202.19,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755946713883,7.5571,202.2,202.19,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755946715687,4.9493,202.11,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946715990,4.9493,202.11,202.1,11.23546319]
["bitfinex-derivatives","SOLF0:USTF0",1755946716688,4.9493,202.11,202.1,6.75557408]
["bitfinex-derivatives","SOLF0:USTF0",1755946716881,4.9493,202.11,202.1,11.23488278]
["bitfinex-derivatives","SOLF0:USTF0",1755946718283,7.5593,202.11,202.1,8.55488278]
["bitfinex-derivatives","SOLF0:USTF0",1755946718589,4.9493,202.11,202.1,11.23488278]
["bitfinex-derivatives","SOLF0:USTF0",1755946720990,2.61,202.17,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946721195,2.61,202.17,202.12,12.58250441]
["bitfinex-derivatives","SOLF0:USTF0",1755946721388,2.61,202.18,202.13,11.23488278]
["bitfinex-derivatives","SOLF0:USTF0",1755946721589,2.61,202.17,202.14,8.55488278]
["bitfinex-derivatives","SOLF0:USTF0",1755946721790,2.61,202.17,202.15,4.4793087]
["bitfinex-derivatives","SOLF0:USTF0",1755946721996,2.61,202.17,202.16,4.4793087]
["bitfinex-derivatives","SOLF0:USTF0",1755946722396,2.61,202.17,202.16,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755946722595,4.9489,202.13,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946722796,4.9489,202.13,202.12,6.75173927]
["bitfinex-derivatives","SOLF0:USTF0",1755946727794,7.5589,202.13,202.12,5.93872619]
["bitfinex-derivatives","SOLF0:USTF0",1755946728298,7.5589,202.13,202.12,1.86698692]
["bitfinex-derivatives","SOLF0:USTF0",1755946728499,7.5589,202.13,202.12,5.93863501]
["bitfinex-derivatives","SOLF0:USTF0",1755946729601,4.9489,202.13,202.12,8.61863501]
["bitfinex-derivatives","SOLF0:USTF0",1755946731397,7.5589,202.13,202.12,3.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946731592,4.9501,202.08,202.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946734098,27.3545,202.13,202.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946734304,4.9497,202.1,202.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946734704,4.9497,202.1,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946736506,4.9497,202.1,202.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946737606,7.5597,202.1,202.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946740608,4.9497,202.1,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946741416,7.5599,202.09,202.07,4.02762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946741909,7.5599,202.09,202.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755946742111,7.5599,202.09,202.07,6.70762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946743306,4.9499,202.09,202.07,4.02762163]
["bitfinex-derivatives","SOLF0:USTF0",1755946743512,7.6799,202.09,202.08,5.87245228]
["bitfinex-derivatives","SOLF0:USTF0",1755946743817,4.9499,202.09,202.08,5.87245228]
["bitfinex-derivatives","SOLF0:USTF0",1755946747215,7.6799,202.09,202.08,5.87245228]
["bitfinex-derivatives","SOLF0:USTF0",1755946748718,7.6799,202.09,202.08,5.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946751615,4.9509,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946751815,4.9509,202.05,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946752818,2.73,202.14,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946753716,2.73,202.14,202.03,4.45639374]
["bitfinex-derivatives","SOLF0:USTF0",1755946753924,2.73,202.14,202.04,7.27639374]
["bitfinex-derivatives","SOLF0:USTF0",1755946754123,2.73,202.14,202.05,7.27639374]
["bitfinex-derivatives","SOLF0:USTF0",1755946754324,2.73,202.14,202.06,4.45639374]
["bitfinex-derivatives","SOLF0:USTF0",1755946754524,2.73,202.14,202.07,4.45639374]
["bitfinex-derivatives","SOLF0:USTF0",1755946754719,2.73,202.14,202.08,4.45639374]
["bitfinex-derivatives","SOLF0:USTF0",1755946754923,4.9496,202.1,202.09,4.45644902]
["bitfinex-derivatives","SOLF0:USTF0",1755946755218,7.6796,202.1,202.09,4.45644902]
["bitfinex-derivatives","SOLF0:USTF0",1755946756121,4.9505,202.06,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946756325,4.9505,202.06,202.05,7.27717648]
["bitfinex-derivatives","SOLF0:USTF0",1755946757420,4.9502,202.08,202.05,4.45717648]
["bitfinex-derivatives","SOLF0:USTF0",1755946757629,4.9502,202.08,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946757816,4.9502,202.08,202.07,7.27717648]
["bitfinex-derivatives","SOLF0:USTF0",1755946758615,4.9502,202.08,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946759117,4.9505,202.07,201.99,9.09780904]
["bitfinex-derivatives","SOLF0:USTF0",1755946759323,7.6805,202.07,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946760229,7.6805,202.07,202.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946760628,7.6805,202.07,202.06,5.80285392]
["bitfinex-derivatives","SOLF0:USTF0",1755946762329,7.6805,202.07,202.06,5.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946762528,7.6805,202.07,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946762529,4.9514,202.03,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946763027,2.73,202.04,201.97,2.8200618]
["bitfinex-derivatives","SOLF0:USTF0",1755946763530,4.9514,202.03,201.97,7.7726618]
["bitfinex-derivatives","SOLF0:USTF0",1755946763825,4.9514,202.03,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946764027,2.73,202.07,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946764225,4.9511,202.04,201.98,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755946764529,4.9511,202.04,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946764828,4.9511,202.04,201.99,6.30529487]
["bitfinex-derivatives","SOLF0:USTF0",1755946765019,4.9511,202.04,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946765222,4.9511,202.04,201.99,6.30529487]
["bitfinex-derivatives","SOLF0:USTF0",1755946765425,4.9511,202.04,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946766331,7.6814,202.03,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946766534,7.6814,202.03,201.97,2.8200618]
["bitfinex-derivatives","SOLF0:USTF0",1755946767629,7.6814,202.03,201.97,4.9526618]
["bitfinex-derivatives","SOLF0:USTF0",1755946768127,7.6814,202.03,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946768832,4.9514,202.03,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755946774438,4.9514,202.03,202.02,5.73780646]
["bitfinex-derivatives","SOLF0:USTF0",1755946775436,4.9514,202.03,202.02,4.01222584]
["bitfinex-derivatives","SOLF0:USTF0",1755946775633,4.9514,202.03,202.02,5.73790131]
["bitfinex-derivatives","SOLF0:USTF0",1755946775832,4.9514,202.03,202.02,8.57790131]
["bitfinex-derivatives","SOLF0:USTF0",1755946776534,7.7614,202.03,202.02,5.73790131]
["bitfinex-derivatives","SOLF0:USTF0",1755946776729,7.7614,202.03,202.02,1.72567547]
["bitfinex-derivatives","SOLF0:USTF0",1755946776934,4.9509,202.05,202.02,8.57868405]
["bitfinex-derivatives","SOLF0:USTF0",1755946777133,2.81,202.04,202.03,1.72567547]
["bitfinex-derivatives","SOLF0:USTF0",1755946778540,7.7612,202.04,202.03,1.72567547]
["bitfinex-derivatives","SOLF0:USTF0",1755946781649,7.7612,202.04,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755946781854,2.81,202.03,202.0,8.57848019]
["bitfinex-derivatives","SOLF0:USTF0",1755946782048,7.7614,202.03,202.01,5.73848019]
["bitfinex-derivatives","SOLF0:USTF0",1755946782248,7.7614,202.03,202.02,5.73848019]
["bitfinex-derivatives","SOLF0:USTF0",1755946787546,4.9514,202.03,202.02,5.73848019]
["bitfinex-derivatives","SOLF0:USTF0",1755946788858,4.9514,202.03,202.02,1.7255191]
["bitfinex-derivatives","SOLF0:USTF0",1755946789060,4.9514,202.03,202.02,5.74072779]
["bitfinex-derivatives","SOLF0:USTF0",1755946789964,4.9514,202.03,202.02,8.58072779]
["bitfinex-derivatives","SOLF0:USTF0",1755946790360,4.9514,202.03,202.02,5.74072779]
["bitfinex-derivatives","SOLF0:USTF0",1755946790561,7.7614,202.03,202.02,5.74072779]
["bitfinex-derivatives","SOLF0:USTF0",1755946791260,7.7614,202.03,202.02,5.74250118]
["bitfinex-derivatives","SOLF0:USTF0",1755946791851,7.7614,202.03,202.02,5.7425341]
["bitfinex-derivatives","SOLF0:USTF0",1755946792561,4.9514,202.03,202.02,8.5825341]
["bitfinex-derivatives","SOLF0:USTF0",1755946792955,7.7614,202.03,202.02,5.7425341]
["bitfinex-derivatives","SOLF0:USTF0",1755946794564,4.9514,202.03,202.02,8.5825341]
["bitfinex-derivatives","SOLF0:USTF0",1755946796261,2.81,202.12,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755946796457,2.81,202.12,202.05,4.03550966]
["bitfinex-derivatives","SOLF0:USTF0",1755946796762,7.7592,202.12,202.09,6.87550966]
["bitfinex-derivatives","SOLF0:USTF0",1755946796958,4.9492,202.12,202.1,5.81694554]
["bitfinex-derivatives","SOLF0:USTF0",1755946797164,2.81,202.11,202.09,6.87550966]
["bitfinex-derivatives","SOLF0:USTF0",1755946797462,2.81,202.11,202.1,10.44940673]
["bitfinex-derivatives","SOLF0:USTF0",1755946798260,4.9492,202.12,202.1,10.44940673]
["bitfinex-derivatives","SOLF0:USTF0",1755946798461,4.9492,202.12,202.11,6.3597884]
["bitfinex-derivatives","SOLF0:USTF0",1755946798658,7.7592,202.12,202.11,6.3597884]
["bitfinex-derivatives","SOLF0:USTF0",1755946800569,4.9487,202.14,202.04,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946800866,4.9487,202.14,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755946801060,4.9487,202.14,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755946801256,7.7587,202.14,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755946801459,7.7587,202.14,202.12,6.3562875]
["bitfinex-derivatives","SOLF0:USTF0",1755946801666,7.7587,202.14,202.13,6.3562875]
["bitfinex-derivatives","SOLF0:USTF0",1755946802061,2.81,202.04,201.98,4.16352378]
["bitfinex-derivatives","SOLF0:USTF0",1755946802266,24.7496,202.09,201.99,6.92711814]
["bitfinex-derivatives","SOLF0:USTF0",1755946802466,2.81,202.03,202.0,4.08711814]
["bitfinex-derivatives","SOLF0:USTF0",1755946802768,7.7616,202.02,202.01,4.08711814]
["bitfinex-derivatives","SOLF0:USTF0",1755946802964,2.81,202.02,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946803165,24.7547,202.05,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946803166,4.9525,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946803469,2.65,202.02,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946803866,4.9521,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946804063,2.65,202.06,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946805165,4.9517,202.02,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946805668,2.65,202.06,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946805866,4.951,202.05,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946806261,2.65,202.13,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946806469,2.65,202.13,202.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946806662,2.65,202.13,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946807369,2.65,202.13,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946807664,2.65,202.11,201.97,2.7000618]
["bitfinex-derivatives","SOLF0:USTF0",1755946808271,2.65,202.11,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946808661,4.9507,202.06,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946808865,2.65,202.08,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946809265,7.6001,202.08,202.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946809666,4.9507,202.06,202.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946810775,4.9509,202.05,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946810972,7.6009,202.05,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946811270,2.65,202.05,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946811474,4.9503,202.07,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946811674,2.65,202.06,202.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946811874,2.65,202.06,201.98,11.25277409]
["bitfinex-derivatives","SOLF0:USTF0",1755946811875,2.65,202.06,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946812378,7.6007,202.06,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946812974,4.9501,202.08,202.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946813678,7.5996,202.1,202.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946813976,2.65,202.15,202.06,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946814180,2.65,202.15,202.07,9.25828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946814368,2.65,202.15,202.08,6.55828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946814574,2.65,202.15,202.09,6.55828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946814772,4.9492,202.12,202.1,6.55828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946814975,7.5992,202.12,202.11,6.55828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946815678,24.7374,202.19,202.11,6.55828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946815874,2.65,202.19,202.12,6.55828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946816078,2.65,202.19,202.13,6.55828556]
["bitfinex-derivatives","SOLF0:USTF0",1755946816275,4.9482,202.16,202.14,4.87624823]
["bitfinex-derivatives","SOLF0:USTF0",1755946816478,2.65,202.15,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946816780,2.65,202.15,202.12,6.55329526]
["bitfinex-derivatives","SOLF0:USTF0",1755946817079,7.5985,202.15,202.13,4.87258369]
["bitfinex-derivatives","SOLF0:USTF0",1755946817276,7.5985,202.15,202.14,4.87258369]
["bitfinex-derivatives","SOLF0:USTF0",1755946817474,4.9479,202.17,202.14,4.87258369]
["bitfinex-derivatives","SOLF0:USTF0",1755946817780,4.9479,202.17,202.15,4.87258369]
["bitfinex-derivatives","SOLF0:USTF0",1755946817978,24.7316,202.24,202.16,4.87258369]
["bitfinex-derivatives","SOLF0:USTF0",1755946818280,4.9475,202.19,202.17,4.87258369]
["bitfinex-derivatives","SOLF0:USTF0",1755946818481,2.65,202.18,202.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946818679,2.65,202.19,202.15,4.86851447]
["bitfinex-derivatives","SOLF0:USTF0",1755946818880,2.65,202.19,202.16,4.86851447]
["bitfinex-derivatives","SOLF0:USTF0",1755946819076,2.65,202.19,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946819275,2.65,202.19,202.14,4.86665931]
["bitfinex-derivatives","SOLF0:USTF0",1755946819481,24.7316,202.24,202.15,4.86665931]
["bitfinex-derivatives","SOLF0:USTF0",1755946819482,24.7335,202.22,202.15,4.86665931]
["bitfinex-derivatives","SOLF0:USTF0",1755946819780,2.65,202.2,202.16,4.86665931]
["bitfinex-derivatives","SOLF0:USTF0",1755946819977,4.9487,202.14,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946820280,7.5987,202.14,202.12,6.54565151]
["bitfinex-derivatives","SOLF0:USTF0",1755946820481,7.5987,202.14,202.13,4.86692212]
["bitfinex-derivatives","SOLF0:USTF0",1755946821474,4.9487,202.14,202.07,11.25057409]
["bitfinex-derivatives","SOLF0:USTF0",1755946821678,4.9487,202.14,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946821879,4.9487,202.14,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946822179,4.9487,202.14,202.12,4.86439575]
["bitfinex-derivatives","SOLF0:USTF0",1755946822379,4.9487,202.14,202.13,4.86439575]
["bitfinex-derivatives","SOLF0:USTF0",1755946827880,4.9487,202.14,202.13,4.86130271]
["bitfinex-derivatives","SOLF0:USTF0",1755946828281,4.9487,202.14,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946828487,4.9487,202.14,202.12,4.86114253]
["bitfinex-derivatives","SOLF0:USTF0",1755946828686,2.65,202.13,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946828882,4.9487,202.14,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946829085,24.7335,202.22,202.12,7.56114253]
["bitfinex-derivatives","SOLF0:USTF0",1755946829086,2.65,202.16,202.12,7.56114253]
["bitfinex-derivatives","SOLF0:USTF0",1755946829288,2.65,202.15,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946829590,2.65,202.15,202.09,6.53762001]
["bitfinex-derivatives","SOLF0:USTF0",1755946829884,2.65,202.15,202.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946830088,4.9502,202.08,202.05,6.53899986]
["bitfinex-derivatives","SOLF0:USTF0",1755946830279,2.65,202.16,202.06,9.23913271]
["bitfinex-derivatives","SOLF0:USTF0",1755946830479,2.65,202.16,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946830678,2.65,202.16,202.09,4.86187762]
["bitfinex-derivatives","SOLF0:USTF0",1755946830885,2.65,202.16,202.1,4.86187762]
["bitfinex-derivatives","SOLF0:USTF0",1755946831188,2.65,202.16,202.11,7.56187762]
["bitfinex-derivatives","SOLF0:USTF0",1755946831386,4.9488,202.14,202.12,7.56187762]
["bitfinex-derivatives","SOLF0:USTF0",1755946831688,4.9488,202.14,202.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946832085,4.9482,202.16,202.13,4.86129954]
["bitfinex-derivatives","SOLF0:USTF0",1755946832291,4.9482,202.16,202.14,4.86115952]
["bitfinex-derivatives","SOLF0:USTF0",1755946832483,4.9482,202.16,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946832683,4.9482,202.16,202.14,4.86106618]
["bitfinex-derivatives","SOLF0:USTF0",1755946832888,4.9482,202.16,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946833090,4.9482,202.16,202.14,4.86106618]
["bitfinex-derivatives","SOLF0:USTF0",1755946833390,4.9482,202.16,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755946833591,4.9486,202.15,202.08,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755946833787,4.9486,202.15,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946833983,4.9486,202.15,202.09,12.83819849]
["bitfinex-derivatives","SOLF0:USTF0",1755946833984,4.9486,202.15,202.11,4.86101636]
["bitfinex-derivatives","SOLF0:USTF0",1755946834192,4.9486,202.15,202.12,7.59101636]
["bitfinex-derivatives","SOLF0:USTF0",1755946834392,4.9486,202.15,202.13,4.86101636]
["bitfinex-derivatives","SOLF0:USTF0",1755946834590,4.9486,202.15,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946834791,4.9486,202.15,202.13,4.8610429]
["bitfinex-derivatives","SOLF0:USTF0",1755946835091,4.9486,202.15,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946835290,4.9486,202.15,202.13,4.86107708]
["bitfinex-derivatives","SOLF0:USTF0",1755946835490,4.9486,202.15,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946835693,4.9486,202.15,202.13,4.86114366]
["bitfinex-derivatives","SOLF0:USTF0",1755946835995,2.66,202.13,202.09,9.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946836288,2.66,202.12,202.1,4.86114366]
["bitfinex-derivatives","SOLF0:USTF0",1755946836490,7.6093,202.12,202.11,4.86114366]
["bitfinex-derivatives","SOLF0:USTF0",1755946836694,2.66,202.12,202.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946837095,2.66,202.12,202.07,4.86234326]
["bitfinex-derivatives","SOLF0:USTF0",1755946837290,4.9499,202.09,202.08,4.86234326]
["bitfinex-derivatives","SOLF0:USTF0",1755946837498,7.6099,202.09,202.08,4.86234326]
["bitfinex-derivatives","SOLF0:USTF0",1755946837687,7.6099,202.09,202.08,4.86291368]
["bitfinex-derivatives","SOLF0:USTF0",1755946840097,4.9499,202.09,202.08,4.86291368]
["bitfinex-derivatives","SOLF0:USTF0",1755946840298,4.9499,202.09,202.08,4.86418657]
["bitfinex-derivatives","SOLF0:USTF0",1755946840501,4.9494,202.11,202.08,4.86418657]
["bitfinex-derivatives","SOLF0:USTF0",1755946840699,4.9494,202.11,202.09,4.86418657]
["bitfinex-derivatives","SOLF0:USTF0",1755946840899,2.66,202.15,202.07,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946841102,2.66,202.15,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946841299,2.66,202.15,202.12,4.864855]
["bitfinex-derivatives","SOLF0:USTF0",1755946841499,2.66,202.15,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946841699,2.66,202.15,202.12,4.86421645]
["bitfinex-derivatives","SOLF0:USTF0",1755946841897,2.66,202.15,202.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946842202,4.9484,202.15,202.12,4.86421645]
["bitfinex-derivatives","SOLF0:USTF0",1755946842498,4.9484,202.15,202.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946842709,4.9484,202.15,202.1,6.53560624]
["bitfinex-derivatives","SOLF0:USTF0",1755946842893,4.9484,202.15,202.07,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946842894,4.9484,202.15,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946843094,4.9484,202.15,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946846006,4.9484,202.15,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946846300,4.9484,202.15,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946846499,4.9484,202.15,202.13,7.58595796]
["bitfinex-derivatives","SOLF0:USTF0",1755946846696,4.9484,202.15,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946846997,4.9484,202.15,202.11,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946847308,4.9484,202.15,202.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946848294,4.9484,202.15,202.14,4.85821021]
["bitfinex-derivatives","SOLF0:USTF0",1755946848596,4.948,202.17,202.14,7.58821021]
["bitfinex-derivatives","SOLF0:USTF0",1755946848796,4.948,202.17,202.11,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946848797,2.66,202.18,202.15,7.58807906]
["bitfinex-derivatives","SOLF0:USTF0",1755946849092,2.66,202.18,202.16,4.85807906]
["bitfinex-derivatives","SOLF0:USTF0",1755946849299,7.6076,202.18,202.17,4.85973539]
["bitfinex-derivatives","SOLF0:USTF0",1755946852493,4.9496,202.1,202.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946852694,4.9496,202.1,202.09,8.53777262]
["bitfinex-derivatives","SOLF0:USTF0",1755946853497,2.66,202.14,202.09,8.53777262]
["bitfinex-derivatives","SOLF0:USTF0",1755946853694,2.66,202.14,202.08,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946853695,4.9492,202.12,202.1,5.80777262]
["bitfinex-derivatives","SOLF0:USTF0",1755946853899,4.9492,202.12,202.11,1.67439964]
["bitfinex-derivatives","SOLF0:USTF0",1755946855805,4.9492,202.12,202.1,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946856006,4.9492,202.12,202.11,1.6757618]
["bitfinex-derivatives","SOLF0:USTF0",1755946856201,4.9492,202.12,202.11,5.81438708]
["bitfinex-derivatives","SOLF0:USTF0",1755946859701,4.9492,202.12,202.11,8.54438708]
["bitfinex-derivatives","SOLF0:USTF0",1755946860806,7.6092,202.12,202.11,5.81438708]
["bitfinex-derivatives","SOLF0:USTF0",1755946861105,4.9504,202.07,202.04,4.15374485]
["bitfinex-derivatives","SOLF0:USTF0",1755946861405,7.6104,202.07,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946861606,4.9499,202.09,202.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946861809,24.7454,202.13,202.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946862007,2.66,202.09,202.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946863005,2.66,202.09,202.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755946863508,4.9502,202.08,202.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755946864510,4.9502,202.08,202.06,4.77718586]
["bitfinex-derivatives","SOLF0:USTF0",1755946864809,4.9502,202.08,202.07,4.77718586]
["bitfinex-derivatives","SOLF0:USTF0",1755946867303,4.9504,202.07,202.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755946867501,4.9504,202.07,202.06,4.77639221]
["bitfinex-derivatives","SOLF0:USTF0",1755946868610,4.9504,202.07,202.06,4.77597915]
["bitfinex-derivatives","SOLF0:USTF0",1755946870607,4.9504,202.07,202.06,4.77540289]
["bitfinex-derivatives","SOLF0:USTF0",1755946870808,4.9504,202.07,202.06,7.62540289]
["bitfinex-derivatives","SOLF0:USTF0",1755946871004,7.5404,202.07,202.06,2.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755946871402,4.9524,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946871613,2.59,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946873212,2.59,201.98,201.97,1.63509916]
["bitfinex-derivatives","SOLF0:USTF0",1755946873609,2.59,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946873810,2.59,201.98,201.97,1.63353305]
["bitfinex-derivatives","SOLF0:USTF0",1755946874309,2.59,201.98,201.97,1.63343376]
["bitfinex-derivatives","SOLF0:USTF0",1755946874810,4.9524,201.99,201.97,1.63343376]
["bitfinex-derivatives","SOLF0:USTF0",1755946875013,4.9524,201.99,201.98,1.63337196]
["bitfinex-derivatives","SOLF0:USTF0",1755946875216,4.9524,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946875710,4.9518,202.01,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946876015,2.59,202.01,201.98,1.6311198]
["bitfinex-derivatives","SOLF0:USTF0",1755946876216,4.9522,202.0,201.99,1.6311198]
["bitfinex-derivatives","SOLF0:USTF0",1755946881109,4.9522,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946881314,4.9522,202.0,201.97,2.8500618]
["bitfinex-derivatives","SOLF0:USTF0",1755946881515,4.9525,201.99,201.97,2.8500618]
["bitfinex-derivatives","SOLF0:USTF0",1755946883915,4.9525,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946885214,7.5425,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946885420,4.9525,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946885618,4.9525,201.99,201.97,2.8500618]
["bitfinex-derivatives","SOLF0:USTF0",1755946886022,7.5425,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946886520,4.9525,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946887812,4.9525,201.99,201.97,2.8500618]
["bitfinex-derivatives","SOLF0:USTF0",1755946892122,4.9525,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946892322,7.5425,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946898328,7.5425,201.99,201.98,4.4895834]
["bitfinex-derivatives","SOLF0:USTF0",1755946899228,7.5425,201.99,201.98,6.11878531]
["bitfinex-derivatives","SOLF0:USTF0",1755946899726,7.5425,201.99,201.98,6.11887233]
["bitfinex-derivatives","SOLF0:USTF0",1755946899929,7.5425,201.99,201.98,4.4895834]
["bitfinex-derivatives","SOLF0:USTF0",1755946901330,7.5425,201.99,201.98,6.11975688]
["bitfinex-derivatives","SOLF0:USTF0",1755946901729,7.5425,201.99,201.98,6.1232732]
["bitfinex-derivatives","SOLF0:USTF0",1755946902431,7.5425,201.99,201.98,1.63017398]
["bitfinex-derivatives","SOLF0:USTF0",1755946902735,7.5425,201.99,201.98,6.12475847]
["bitfinex-derivatives","SOLF0:USTF0",1755946911040,7.5425,201.99,201.98,6.15347211]
["bitfinex-derivatives","SOLF0:USTF0",1755946911244,7.5425,201.99,201.98,10.27489484]
["bitfinex-derivatives","SOLF0:USTF0",1755946911735,7.5425,201.99,201.98,10.27680636]
["bitfinex-derivatives","SOLF0:USTF0",1755946911941,7.5425,201.99,201.98,10.27700298]
["bitfinex-derivatives","SOLF0:USTF0",1755946919956,4.9525,201.99,201.98,12.91700298]
["bitfinex-derivatives","SOLF0:USTF0",1755946920253,24.7519,202.07,201.98,6.75726302]
["bitfinex-derivatives","SOLF0:USTF0",1755946920254,4.9519,202.01,201.98,6.75726302]
["bitfinex-derivatives","SOLF0:USTF0",1755946920453,24.7519,202.07,201.99,10.38438315]
["bitfinex-derivatives","SOLF0:USTF0",1755946920751,27.5606,202.08,202.01,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755946920955,27.5606,202.08,202.02,10.38438315]
["bitfinex-derivatives","SOLF0:USTF0",1755946921253,2.81,202.11,202.04,8.94047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946921454,24.742,202.15,202.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755946921651,2.81,202.14,202.1,13.02438315]
["bitfinex-derivatives","SOLF0:USTF0",1755946921852,2.81,202.14,202.11,10.38438315]
["bitfinex-derivatives","SOLF0:USTF0",1755946922054,2.81,202.14,202.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755946922055,4.9488,202.13,202.12,6.26712013]
["bitfinex-derivatives","SOLF0:USTF0",1755946922248,7.7588,202.13,202.12,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946922456,7.7588,202.13,202.12,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946924254,4.9488,202.13,202.12,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946924453,7.7188,202.13,202.12,3.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755946926053,2.77,202.13,202.04,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946926259,2.77,202.13,202.05,6.90986449]
["bitfinex-derivatives","SOLF0:USTF0",1755946926460,4.9505,202.07,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946926657,24.7456,202.12,202.04,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946926858,2.77,202.11,202.05,4.18843059]
["bitfinex-derivatives","SOLF0:USTF0",1755946927166,4.9503,202.07,202.06,4.18843059]
["bitfinex-derivatives","SOLF0:USTF0",1755946928451,4.9503,202.07,202.04,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946928657,4.9503,202.07,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946928859,4.9492,202.12,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946929061,2.77,202.15,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946929360,2.77,202.15,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946929658,4.9491,202.13,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946930364,4.9484,202.15,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946930553,4.9484,202.15,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946930748,4.9484,202.15,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946931153,4.9488,202.14,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946931552,4.9488,202.14,202.03,148.4565]
["bitfinex-derivatives","SOLF0:USTF0",1755946931553,2.77,202.13,202.06,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946931757,4.9498,202.1,202.06,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946931958,4.9498,202.1,202.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946932755,2.77,202.09,202.03,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946932959,27.5146,202.13,202.03,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946933154,24.7395,202.17,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946933360,4.9494,202.11,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946933559,24.743,202.15,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946933761,24.7385,202.18,202.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946934060,2.77,202.17,202.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946934363,2.77,202.17,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946934562,2.77,202.17,202.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946934964,2.77,202.17,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946935166,24.7365,202.2,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946935362,2.77,202.21,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946935664,2.77,202.21,202.14,4.74713837]
["bitfinex-derivatives","SOLF0:USTF0",1755946935857,66.48916819,202.24,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946936062,66.48916819,202.24,202.13,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946936063,2.77,202.23,202.13,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946936263,2.77,202.23,202.14,6.53993754]
["bitfinex-derivatives","SOLF0:USTF0",1755946936463,2.77,202.23,202.15,9.25889704]
["bitfinex-derivatives","SOLF0:USTF0",1755946936762,2.77,202.23,202.16,6.53889704]
["bitfinex-derivatives","SOLF0:USTF0",1755946936960,2.77,202.23,202.17,6.53889704]
["bitfinex-derivatives","SOLF0:USTF0",1755946937161,2.77,202.22,202.18,4.74664208]
["bitfinex-derivatives","SOLF0:USTF0",1755946937364,2.77,202.22,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946937565,4.9469,202.21,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946937758,4.9469,202.21,202.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946937953,24.7279,202.27,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946937954,2.77,202.27,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946938154,2.77,202.26,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946938363,2.77,202.26,202.17,9.22444908]
["bitfinex-derivatives","SOLF0:USTF0",1755946938557,2.77,202.26,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946938766,2.77,202.26,202.17,9.21814502]
["bitfinex-derivatives","SOLF0:USTF0",1755946939062,2.77,202.26,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946939063,2.77,202.21,202.15,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946939260,2.77,202.21,202.16,11.93814803]
["bitfinex-derivatives","SOLF0:USTF0",1755946939463,2.77,202.21,202.17,4.48170747]
["bitfinex-derivatives","SOLF0:USTF0",1755946939663,4.9471,202.2,202.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946939859,2.77,202.19,202.12,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946940064,2.77,202.19,202.13,11.00226158]
["bitfinex-derivatives","SOLF0:USTF0",1755946940260,24.732,202.24,202.14,9.2136691]
["bitfinex-derivatives","SOLF0:USTF0",1755946940261,4.9481,202.16,202.14,9.2136691]
["bitfinex-derivatives","SOLF0:USTF0",1755946940457,4.9481,202.16,202.12,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946940660,2.77,202.19,202.13,4.47846394]
["bitfinex-derivatives","SOLF0:USTF0",1755946940864,24.7334,202.22,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946941066,2.77,202.23,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946941770,4.9469,202.21,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946942666,4.9463,202.24,202.16,10.77588323]
["bitfinex-derivatives","SOLF0:USTF0",1755946942862,24.7248,202.29,202.2,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946943167,4.9457,202.26,202.2,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946943965,4.9461,202.25,202.2,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946944172,7.7161,202.25,202.2,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946944868,2.77,202.24,202.15,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946945068,2.77,202.24,202.16,10.98004548]
["bitfinex-derivatives","SOLF0:USTF0",1755946945270,2.77,202.24,202.17,9.19512702]
["bitfinex-derivatives","SOLF0:USTF0",1755946945473,4.9464,202.24,202.18,11.91405624]
["bitfinex-derivatives","SOLF0:USTF0",1755946945767,4.9464,202.24,202.15,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946945968,4.9464,202.24,202.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946946772,4.9457,202.26,202.19,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946946974,4.9457,202.26,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946951074,4.946,202.25,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946951270,2.77,202.24,202.21,4.46483727]
["bitfinex-derivatives","SOLF0:USTF0",1755946951469,2.77,202.24,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946952177,4.9463,202.24,202.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946952571,7.7166,202.23,202.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946952770,7.7166,202.23,202.18,10.96535959]
["bitfinex-derivatives","SOLF0:USTF0",1755946952966,2.77,202.26,202.19,9.18291964]
["bitfinex-derivatives","SOLF0:USTF0",1755946953273,2.78,202.21,202.2,4.4652009]
["bitfinex-derivatives","SOLF0:USTF0",1755946953469,2.78,202.21,202.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755946953676,2.78,202.21,202.15,15.13545786]
["bitfinex-derivatives","SOLF0:USTF0",1755946953872,2.78,202.21,202.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946954071,2.78,202.24,202.18,11.9541018]
["bitfinex-derivatives","SOLF0:USTF0",1755946954277,24.7273,202.27,202.19,7.23515624]
["bitfinex-derivatives","SOLF0:USTF0",1755946954471,4.9468,202.22,202.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946954678,7.7268,202.22,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946954872,7.7268,202.22,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946954873,2.78,202.22,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946955072,2.78,202.22,202.19,9.18566263]
["bitfinex-derivatives","SOLF0:USTF0",1755946955271,2.78,202.22,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946955474,2.78,202.22,202.19,9.18765223]
["bitfinex-derivatives","SOLF0:USTF0",1755946955672,2.78,202.22,202.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946955873,24.7298,202.25,202.19,9.1876502]
["bitfinex-derivatives","SOLF0:USTF0",1755946956175,2.78,202.23,202.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946956476,2.78,202.23,202.15,13.36071031]
["bitfinex-derivatives","SOLF0:USTF0",1755946956676,4.947,202.21,202.16,15.14487857]
["bitfinex-derivatives","SOLF0:USTF0",1755946956975,4.947,202.21,202.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946957175,4.947,202.21,202.2,4.46910102]
["bitfinex-derivatives","SOLF0:USTF0",1755946957377,7.727,202.21,202.2,4.46910102]
["bitfinex-derivatives","SOLF0:USTF0",1755946958373,4.9476,202.19,202.13,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946958579,4.9476,202.19,202.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946958779,4.9476,202.19,202.17,15.15491682]
["bitfinex-derivatives","SOLF0:USTF0",1755946958979,4.9476,202.19,202.18,9.19601039]
["bitfinex-derivatives","SOLF0:USTF0",1755946959175,4.9476,202.19,202.18,10.98223319]
["bitfinex-derivatives","SOLF0:USTF0",1755946959681,4.9476,202.19,202.18,10.98302057]
["bitfinex-derivatives","SOLF0:USTF0",1755946959974,7.7276,202.19,202.18,10.98302057]
["bitfinex-derivatives","SOLF0:USTF0",1755946960175,7.7276,202.19,202.18,9.19601039]
["bitfinex-derivatives","SOLF0:USTF0",1755946960876,4.9476,202.19,202.18,9.19601039]
["bitfinex-derivatives","SOLF0:USTF0",1755946961274,4.9476,202.19,202.18,10.98523592]
["bitfinex-derivatives","SOLF0:USTF0",1755946961475,4.9476,202.19,202.18,13.75523592]
["bitfinex-derivatives","SOLF0:USTF0",1755946963381,4.9476,202.19,202.18,17.9414647]
["bitfinex-derivatives","SOLF0:USTF0",1755946963578,4.9476,202.19,202.18,13.75523592]
["bitfinex-derivatives","SOLF0:USTF0",1755946963781,4.9476,202.19,202.18,17.94183201]
["bitfinex-derivatives","SOLF0:USTF0",1755946964280,4.947,202.21,202.18,17.94183201]
["bitfinex-derivatives","SOLF0:USTF0",1755946964482,4.947,202.21,202.19,15.17183201]
["bitfinex-derivatives","SOLF0:USTF0",1755946964780,4.947,202.21,202.2,10.98523592]
["bitfinex-derivatives","SOLF0:USTF0",1755946965775,4.947,202.21,202.2,4.47094537]
["bitfinex-derivatives","SOLF0:USTF0",1755946965977,4.947,202.21,202.2,11.03939417]
["bitfinex-derivatives","SOLF0:USTF0",1755946966484,4.947,202.21,202.2,11.03969045]
["bitfinex-derivatives","SOLF0:USTF0",1755946968989,4.947,202.21,202.2,13.80969045]
["bitfinex-derivatives","SOLF0:USTF0",1755946969189,4.947,202.21,202.2,13.80175192]
["bitfinex-derivatives","SOLF0:USTF0",1755946973791,4.9465,202.23,202.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946973994,4.9465,202.23,202.22,13.80175192]
["bitfinex-derivatives","SOLF0:USTF0",1755946975295,4.9465,202.23,202.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946975494,4.9465,202.23,202.22,13.83379277]
["bitfinex-derivatives","SOLF0:USTF0",1755946975793,4.9465,202.23,202.22,11.06379277]
["bitfinex-derivatives","SOLF0:USTF0",1755946976094,4.9465,202.23,202.22,1.79918313]
["bitfinex-derivatives","SOLF0:USTF0",1755946976292,4.9465,202.23,202.22,11.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946978096,4.9465,202.23,202.22,13.83433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946979394,4.9465,202.23,202.22,11.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946979796,4.9465,202.23,202.22,13.83433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946980894,4.946,202.25,202.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946981096,4.946,202.25,202.24,13.83433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946981298,27.4998,202.34,202.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946981598,27.4998,202.34,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946981797,2.78,202.32,202.28,13.83433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946981996,2.78,202.36,202.29,13.83433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946982202,2.78,202.36,202.3,11.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946982396,9.886,202.38,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946982397,2.78,202.35,202.31,11.06433493]
["bitfinex-derivatives","SOLF0:USTF0",1755946982603,2.78,202.35,202.32,9.2651518]
["bitfinex-derivatives","SOLF0:USTF0",1755946982901,2.78,202.35,202.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946983098,4.9432,202.36,202.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755946983405,4.9432,202.36,202.29,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946983406,4.9432,202.36,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946983599,4.9432,202.36,202.34,12.0202679]
["bitfinex-derivatives","SOLF0:USTF0",1755946983901,4.9428,202.38,202.35,13.82026184]
["bitfinex-derivatives","SOLF0:USTF0",1755946984101,4.9428,202.38,202.36,9.27018765]
["bitfinex-derivatives","SOLF0:USTF0",1755946984102,7.5328,202.38,202.36,9.27018765]
["bitfinex-derivatives","SOLF0:USTF0",1755946984302,2.59,202.38,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946984602,2.59,202.38,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946984798,2.59,202.38,202.35,9.26018982]
["bitfinex-derivatives","SOLF0:USTF0",1755946984998,2.59,202.38,202.36,4.49159244]
["bitfinex-derivatives","SOLF0:USTF0",1755946985193,4.9431,202.37,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946985399,4.9431,202.37,202.35,7.23845035]
["bitfinex-derivatives","SOLF0:USTF0",1755946985702,4.9431,202.37,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946985998,4.9425,202.39,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946986196,2.59,202.42,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946986396,2.59,202.42,202.35,9.24736306]
["bitfinex-derivatives","SOLF0:USTF0",1755946986595,2.59,202.42,202.36,4.4853766]
["bitfinex-derivatives","SOLF0:USTF0",1755946986894,24.7061,202.45,202.37,18.29739856]
["bitfinex-derivatives","SOLF0:USTF0",1755946986895,2.59,202.45,202.37,18.29739856]
["bitfinex-derivatives","SOLF0:USTF0",1755946987200,2.59,202.45,202.38,9.24692447]
["bitfinex-derivatives","SOLF0:USTF0",1755946987394,2.59,202.45,202.37,9.05047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946987600,2.59,202.45,202.38,9.23691564]
["bitfinex-derivatives","SOLF0:USTF0",1755946987799,2.59,202.45,202.39,4.48032684]
["bitfinex-derivatives","SOLF0:USTF0",1755946988094,2.59,202.45,202.37,9.05047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946988301,2.59,202.45,202.38,9.22814536]
["bitfinex-derivatives","SOLF0:USTF0",1755946988499,4.9415,202.43,202.37,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946988802,2.59,202.48,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946989006,2.59,202.48,202.4,4.47469578]
["bitfinex-derivatives","SOLF0:USTF0",1755946989200,4.9408,202.46,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946991806,2.59,202.45,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946992008,2.59,202.45,202.38,9.20304966]
["bitfinex-derivatives","SOLF0:USTF0",1755946992302,7.5325,202.4,202.35,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946992499,7.5325,202.4,202.36,11.9499279]
["bitfinex-derivatives","SOLF0:USTF0",1755946992700,7.5325,202.4,202.37,4.46172326]
["bitfinex-derivatives","SOLF0:USTF0",1755946993005,7.5325,202.4,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946993201,4.9425,202.4,202.37,7.21120989]
["bitfinex-derivatives","SOLF0:USTF0",1755946993402,4.9425,202.4,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946993701,4.9425,202.4,202.31,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1755946993702,7.5327,202.39,202.32,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946993895,7.5327,202.39,202.33,10.94943828]
["bitfinex-derivatives","SOLF0:USTF0",1755946994099,2.59,202.4,202.34,4.45939676]
["bitfinex-derivatives","SOLF0:USTF0",1755946994298,4.943,202.37,202.3,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946994497,2.59,202.4,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946994704,2.59,202.4,202.36,4.45819431]
["bitfinex-derivatives","SOLF0:USTF0",1755946994905,2.59,202.4,202.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946995105,2.59,202.4,202.36,7.20819431]
["bitfinex-derivatives","SOLF0:USTF0",1755946995408,2.59,202.4,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946995607,4.9425,202.39,202.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946996105,2.59,202.44,202.38,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946996305,2.59,202.44,202.38,9.05047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946996910,4.9416,202.43,202.38,9.05047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946997108,4.9416,202.43,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946997408,7.5316,202.43,202.38,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946997604,7.5316,202.43,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755946998407,7.5319,202.42,202.38,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946999214,7.5319,202.42,202.38,9.05047409]
["bitfinex-derivatives","SOLF0:USTF0",1755946999813,4.9422,202.41,202.38,9.05047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947000218,4.9424,202.4,202.38,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947000913,2.59,202.42,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947001112,2.59,202.42,202.35,4.50446653]
["bitfinex-derivatives","SOLF0:USTF0",1755947001318,2.59,202.42,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947001508,24.7102,202.41,202.35,4.50416917]
["bitfinex-derivatives","SOLF0:USTF0",1755947001706,2.59,202.42,202.34,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947001910,2.59,202.42,202.35,4.50413467]
["bitfinex-derivatives","SOLF0:USTF0",1755947002310,2.59,202.46,202.36,13.55457132]
["bitfinex-derivatives","SOLF0:USTF0",1755947002516,2.59,202.46,202.36,9.05047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947003413,2.59,202.46,202.37,7.25323722]
["bitfinex-derivatives","SOLF0:USTF0",1755947003620,4.9419,202.42,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947003814,4.9419,202.42,202.36,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947004115,4.9419,202.42,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947004612,4.9419,202.42,202.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947004914,4.9422,202.41,202.33,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1755947005119,4.9422,202.41,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947005710,4.9422,202.41,202.36,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947005911,4.9416,202.43,202.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947006122,4.9416,202.43,202.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947006413,4.9416,202.43,202.37,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755947006612,4.9411,202.45,202.4,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947006813,4.9411,202.45,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947007011,4.9411,202.45,202.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947009520,4.9411,202.45,202.4,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947009521,4.9406,202.47,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947009720,4.9406,202.47,202.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947009914,4.9406,202.47,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947010109,7.5301,202.49,202.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947010309,2.59,202.49,202.42,15.21111124]
["bitfinex-derivatives","SOLF0:USTF0",1755947010514,2.59,202.49,202.43,9.19638053]
["bitfinex-derivatives","SOLF0:USTF0",1755947010710,123.24,202.52,202.44,4.50295482]
["bitfinex-derivatives","SOLF0:USTF0",1755947010917,2.59,202.48,202.45,4.50295482]
["bitfinex-derivatives","SOLF0:USTF0",1755947011116,2.59,202.48,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947011316,2.59,202.48,202.45,4.50266137]
["bitfinex-derivatives","SOLF0:USTF0",1755947011527,2.59,202.48,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947011723,2.59,202.48,202.45,4.50345619]
["bitfinex-derivatives","SOLF0:USTF0",1755947011923,2.59,202.48,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947012119,2.59,202.48,202.45,4.50345619]
["bitfinex-derivatives","SOLF0:USTF0",1755947012325,2.59,202.48,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947012529,4.9407,202.47,202.45,4.50378442]
["bitfinex-derivatives","SOLF0:USTF0",1755947012728,4.9407,202.47,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947012924,4.9407,202.47,202.45,4.50378442]
["bitfinex-derivatives","SOLF0:USTF0",1755947013123,4.9407,202.47,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947013323,4.9407,202.47,202.45,4.50328892]
["bitfinex-derivatives","SOLF0:USTF0",1755947013528,4.9407,202.47,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947013725,4.9407,202.47,202.45,4.50438424]
["bitfinex-derivatives","SOLF0:USTF0",1755947013926,4.9407,202.47,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755947014124,4.9407,202.47,202.45,4.50438424]
["bitfinex-derivatives","SOLF0:USTF0",1755947014327,4.9407,202.47,202.46,4.50526117]
["bitfinex-derivatives","SOLF0:USTF0",1755947014726,4.9402,202.49,202.46,4.50526117]
["bitfinex-derivatives","SOLF0:USTF0",1755947015033,2.64,202.53,202.47,4.50506355]
["bitfinex-derivatives","SOLF0:USTF0",1755947015233,2.64,202.53,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947015427,2.64,202.53,202.46,9.20238894]
["bitfinex-derivatives","SOLF0:USTF0",1755947015627,4.94,202.5,202.47,7.27590587]
["bitfinex-derivatives","SOLF0:USTF0",1755947015830,4.94,202.5,202.48,4.50554763]
["bitfinex-derivatives","SOLF0:USTF0",1755947016032,4.94,202.5,202.49,4.50554763]
["bitfinex-derivatives","SOLF0:USTF0",1755947016224,2.64,202.54,202.49,4.50554763]
["bitfinex-derivatives","SOLF0:USTF0",1755947016429,2.64,202.54,202.44,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947016631,2.64,202.54,202.45,9.20433091]
["bitfinex-derivatives","SOLF0:USTF0",1755947016826,2.64,202.54,202.46,9.20433091]
["bitfinex-derivatives","SOLF0:USTF0",1755947017028,4.9402,202.49,202.47,4.50685673]
["bitfinex-derivatives","SOLF0:USTF0",1755947017231,4.9402,202.49,202.43,9.07047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947017425,2.64,202.48,202.44,15.19798204]
["bitfinex-derivatives","SOLF0:USTF0",1755947017632,2.64,202.48,202.45,9.20572047]
["bitfinex-derivatives","SOLF0:USTF0",1755947017825,2.64,202.48,202.46,9.20572047]
["bitfinex-derivatives","SOLF0:USTF0",1755947018031,2.64,202.48,202.47,4.50854042]
["bitfinex-derivatives","SOLF0:USTF0",1755947018621,24.6969,202.52,202.47,4.50854042]
["bitfinex-derivatives","SOLF0:USTF0",1755947018827,2.64,202.5,202.48,4.50854042]
["bitfinex-derivatives","SOLF0:USTF0",1755947019128,2.64,202.5,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947019329,2.64,202.49,202.45,11.98405153]
["bitfinex-derivatives","SOLF0:USTF0",1755947019529,7.5802,202.49,202.46,4.51042977]
["bitfinex-derivatives","SOLF0:USTF0",1755947019731,7.5802,202.49,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947019928,4.9402,202.49,202.47,4.51272034]
["bitfinex-derivatives","SOLF0:USTF0",1755947020125,4.9402,202.49,202.43,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947020324,4.9402,202.49,202.44,15.21423204]
["bitfinex-derivatives","SOLF0:USTF0",1755947020522,4.9402,202.49,202.45,9.21565373]
["bitfinex-derivatives","SOLF0:USTF0",1755947020735,4.9402,202.49,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947020932,4.9402,202.49,202.47,4.51510006]
["bitfinex-derivatives","SOLF0:USTF0",1755947021228,4.9402,202.49,202.48,4.51510006]
["bitfinex-derivatives","SOLF0:USTF0",1755947023433,4.9402,202.49,202.48,9.23187115]
["bitfinex-derivatives","SOLF0:USTF0",1755947026837,7.5802,202.49,202.48,9.23187115]
["bitfinex-derivatives","SOLF0:USTF0",1755947027533,4.94,202.5,202.48,9.23187115]
["bitfinex-derivatives","SOLF0:USTF0",1755947027735,4.94,202.5,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947027736,7.58,202.5,202.49,4.51510006]
["bitfinex-derivatives","SOLF0:USTF0",1755947029037,4.94,202.5,202.49,4.51510006]
["bitfinex-derivatives","SOLF0:USTF0",1755947029239,4.94,202.5,202.49,11.03958109]
["bitfinex-derivatives","SOLF0:USTF0",1755947029838,2.64,202.6,202.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947030031,2.64,202.58,202.51,6.02897667]
["bitfinex-derivatives","SOLF0:USTF0",1755947030233,2.64,202.58,202.52,15.32472743]
["bitfinex-derivatives","SOLF0:USTF0",1755947030541,2.64,202.55,202.53,11.09056404]
["bitfinex-derivatives","SOLF0:USTF0",1755947030741,2.64,202.55,202.54,9.29575076]
["bitfinex-derivatives","SOLF0:USTF0",1755947031335,2.64,202.55,202.54,9.29533009]
["bitfinex-derivatives","SOLF0:USTF0",1755947031537,7.5786,202.55,202.54,9.29520006]
["bitfinex-derivatives","SOLF0:USTF0",1755947034334,7.5786,202.55,202.54,4.56496067]
["bitfinex-derivatives","SOLF0:USTF0",1755947035940,4.9386,202.55,202.54,4.56496067]
["bitfinex-derivatives","SOLF0:USTF0",1755947036344,4.939,202.54,202.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947036542,4.939,202.54,202.53,9.28745585]
["bitfinex-derivatives","SOLF0:USTF0",1755947036744,4.939,202.54,202.53,9.28754824]
["bitfinex-derivatives","SOLF0:USTF0",1755947037344,4.939,202.54,202.53,4.56089449]
["bitfinex-derivatives","SOLF0:USTF0",1755947039440,4.939,202.54,202.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947039741,4.939,202.54,202.53,7.32527772]
["bitfinex-derivatives","SOLF0:USTF0",1755947039944,4.939,202.54,202.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947043152,2.64,202.54,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947043354,2.64,202.54,202.45,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947043550,2.64,202.54,202.47,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947043746,4.9394,202.52,202.48,11.07786644]
["bitfinex-derivatives","SOLF0:USTF0",1755947044054,4.9394,202.52,202.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947044345,4.9394,202.52,202.51,7.40613751]
["bitfinex-derivatives","SOLF0:USTF0",1755947047848,4.9394,202.52,202.51,7.40978515]
["bitfinex-derivatives","SOLF0:USTF0",1755947048147,4.9394,202.52,202.51,12.14241906]
["bitfinex-derivatives","SOLF0:USTF0",1755947048350,6.30047409,202.72,202.51,12.14241906]
["bitfinex-derivatives","SOLF0:USTF0",1755947048351,108.55114421,202.61,202.52,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947048542,133.23714421,202.61,202.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947048852,2.78,202.6,202.51,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947049052,2.78,202.6,202.52,11.08960775]
["bitfinex-derivatives","SOLF0:USTF0",1755947049249,2.78,202.6,202.53,11.08960775]
["bitfinex-derivatives","SOLF0:USTF0",1755947049550,130.45714421,202.61,202.54,13.94200359]
["bitfinex-derivatives","SOLF0:USTF0",1755947049848,2.78,202.6,202.55,4.56197172]
["bitfinex-derivatives","SOLF0:USTF0",1755947050153,130.45714421,202.61,202.56,4.56197172]
["bitfinex-derivatives","SOLF0:USTF0",1755947050346,4.9384,202.56,202.54,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947050644,4.9384,202.56,202.55,9.29789803]
["bitfinex-derivatives","SOLF0:USTF0",1755947051053,4.9384,202.56,202.55,4.73479265]
["bitfinex-derivatives","SOLF0:USTF0",1755947051346,4.9384,202.56,202.55,9.29757178]
["bitfinex-derivatives","SOLF0:USTF0",1755947051749,4.9384,202.56,202.55,11.09499569]
["bitfinex-derivatives","SOLF0:USTF0",1755947053356,7.718,202.58,202.55,13.94499569]
["bitfinex-derivatives","SOLF0:USTF0",1755947053547,7.718,202.58,202.56,9.29757178]
["bitfinex-derivatives","SOLF0:USTF0",1755947053747,7.718,202.58,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947053748,7.718,202.58,202.57,4.56277913]
["bitfinex-derivatives","SOLF0:USTF0",1755947056258,4.938,202.58,202.57,4.56277913]
["bitfinex-derivatives","SOLF0:USTF0",1755947057254,4.938,202.58,202.57,9.32046331]
["bitfinex-derivatives","SOLF0:USTF0",1755947057454,4.938,202.58,202.57,4.55185743]
["bitfinex-derivatives","SOLF0:USTF0",1755947058154,4.938,202.58,202.57,4.55196849]
["bitfinex-derivatives","SOLF0:USTF0",1755947062554,4.938,202.58,202.57,7.40196849]
["bitfinex-derivatives","SOLF0:USTF0",1755947063357,4.9374,202.6,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947063556,4.9374,202.6,202.59,4.55196849]
["bitfinex-derivatives","SOLF0:USTF0",1755947064260,4.9374,202.6,202.59,7.40196849]
["bitfinex-derivatives","SOLF0:USTF0",1755947064459,4.9374,202.6,202.59,12.15899876]
["bitfinex-derivatives","SOLF0:USTF0",1755947064758,7.7174,202.6,202.59,4.55196849]
["bitfinex-derivatives","SOLF0:USTF0",1755947064954,2.78,202.59,202.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947065156,2.78,202.63,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947065355,2.78,202.63,202.56,11.1645776]
["bitfinex-derivatives","SOLF0:USTF0",1755947065555,2.78,202.63,202.57,11.1645776]
["bitfinex-derivatives","SOLF0:USTF0",1755947065755,4.9375,202.6,202.58,11.1645776]
["bitfinex-derivatives","SOLF0:USTF0",1755947065955,7.7175,202.6,202.59,4.55177191]
["bitfinex-derivatives","SOLF0:USTF0",1755947066751,7.7175,202.6,202.59,4.5513462]
["bitfinex-derivatives","SOLF0:USTF0",1755947069361,7.7175,202.6,202.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947069362,4.9381,202.57,202.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947069562,4.9381,202.57,202.56,14.01530882]
["bitfinex-derivatives","SOLF0:USTF0",1755947069957,4.9377,202.59,202.56,11.16530882]
["bitfinex-derivatives","SOLF0:USTF0",1755947070162,4.9377,202.59,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947070364,4.9377,202.59,202.58,7.40214829]
["bitfinex-derivatives","SOLF0:USTF0",1755947071262,7.7177,202.59,202.58,4.55214829]
["bitfinex-derivatives","SOLF0:USTF0",1755947073161,7.7177,202.59,202.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947073162,4.9382,202.57,202.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755947073359,4.9382,202.57,202.54,11.21981523]
["bitfinex-derivatives","SOLF0:USTF0",1755947073659,4.9382,202.57,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947073864,4.9382,202.57,202.56,14.00981523]
["bitfinex-derivatives","SOLF0:USTF0",1755947075061,7.6382,202.57,202.56,6.45974613]
["bitfinex-derivatives","SOLF0:USTF0",1755947075258,7.6382,202.57,202.48,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755947075259,4.9388,202.55,202.5,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947075464,4.9388,202.55,202.51,15.46992267]
["bitfinex-derivatives","SOLF0:USTF0",1755947075654,4.9388,202.55,202.52,11.2238632]
["bitfinex-derivatives","SOLF0:USTF0",1755947075855,4.9388,202.55,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947076158,4.9388,202.55,202.54,14.01401978]
["bitfinex-derivatives","SOLF0:USTF0",1755947076566,4.9388,202.55,202.54,14.01459045]
["bitfinex-derivatives","SOLF0:USTF0",1755947077259,4.9382,202.57,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947077464,4.9382,202.57,202.56,4.55648494]
["bitfinex-derivatives","SOLF0:USTF0",1755947078261,2.7,202.62,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947078467,147.4399,202.66,202.58,4.55648494]
["bitfinex-derivatives","SOLF0:USTF0",1755947078665,2.7,202.64,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947079265,147.4399,202.66,202.61,6.46322803]
["bitfinex-derivatives","SOLF0:USTF0",1755947079569,4.9371,202.61,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947079870,4.9371,202.61,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947080067,4.9371,202.61,202.6,11.22453346]
["bitfinex-derivatives","SOLF0:USTF0",1755947080965,4.9371,202.61,202.6,14.01453346]
["bitfinex-derivatives","SOLF0:USTF0",1755947082171,4.9367,202.63,202.6,14.01431191]
["bitfinex-derivatives","SOLF0:USTF0",1755947082473,2.7,202.65,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947082671,2.7,202.65,202.63,11.22393215]
["bitfinex-derivatives","SOLF0:USTF0",1755947082872,4.936,202.66,202.64,4.55591923]
["bitfinex-derivatives","SOLF0:USTF0",1755947083067,150.1146,202.71,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947083267,125.44,202.71,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947083468,125.44,202.71,202.64,11.21935092]
["bitfinex-derivatives","SOLF0:USTF0",1755947083667,2.7,202.69,202.65,11.21935092]
["bitfinex-derivatives","SOLF0:USTF0",1755947083868,4.9355,202.68,202.66,7.34414002]
["bitfinex-derivatives","SOLF0:USTF0",1755947084064,4.9355,202.68,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947084372,4.9355,202.68,202.67,4.55198267]
["bitfinex-derivatives","SOLF0:USTF0",1755947085172,2.7,202.73,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947085372,2.7,202.73,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947085667,24.6749,202.7,202.62,11.24103471]
["bitfinex-derivatives","SOLF0:USTF0",1755947085870,2.7,202.69,202.63,11.24103471]
["bitfinex-derivatives","SOLF0:USTF0",1755947086064,2.7,202.67,202.64,14.03103471]
["bitfinex-derivatives","SOLF0:USTF0",1755947086269,2.7,202.67,202.65,11.24103471]
["bitfinex-derivatives","SOLF0:USTF0",1755947086471,2.7,202.67,202.66,4.55224839]
["bitfinex-derivatives","SOLF0:USTF0",1755947086974,24.6749,202.7,202.66,4.55224839]
["bitfinex-derivatives","SOLF0:USTF0",1755947087176,2.7,202.68,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947087374,2.7,202.68,202.65,11.23467051]
["bitfinex-derivatives","SOLF0:USTF0",1755947087575,4.9357,202.67,202.66,4.54883659]
["bitfinex-derivatives","SOLF0:USTF0",1755947087773,4.9357,202.67,202.66,7.33883659]
["bitfinex-derivatives","SOLF0:USTF0",1755947088480,4.9352,202.7,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947088679,4.9352,202.7,202.68,4.53731922]
["bitfinex-derivatives","SOLF0:USTF0",1755947088881,24.6718,202.73,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947089073,2.7,202.71,202.62,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947089281,4.9353,202.69,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947089671,4.9353,202.69,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947089871,4.9353,202.69,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947090277,4.9353,202.69,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947090484,4.9353,202.69,202.63,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947090678,4.9353,202.69,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947090881,4.9353,202.69,202.66,7.32455578]
["bitfinex-derivatives","SOLF0:USTF0",1755947091183,4.9353,202.69,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947091383,4.9356,202.68,202.63,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947091580,4.9356,202.68,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947091785,4.9356,202.68,202.66,4.53368703]
["bitfinex-derivatives","SOLF0:USTF0",1755947092080,7.6351,202.7,202.63,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947092389,7.6351,202.7,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947092579,7.6351,202.7,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947092779,7.6351,202.7,202.63,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947092780,4.9351,202.7,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947093384,2.7,202.74,202.63,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947093385,4.9345,202.72,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947093582,4.9345,202.72,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947093785,4.9345,202.72,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947093985,2.7,202.74,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947094282,2.7,202.74,202.67,4.53185713]
["bitfinex-derivatives","SOLF0:USTF0",1755947094783,4.9351,202.7,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947095084,4.9351,202.7,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947095282,4.9351,202.7,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947098088,4.9351,202.7,202.64,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947098089,4.9351,202.7,202.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947098687,4.9351,202.7,202.64,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947098888,4.9351,202.7,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947099077,4.9351,202.7,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947099281,4.9351,202.7,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947099784,4.9351,202.7,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947099986,4.9351,202.7,202.66,11.19336302]
["bitfinex-derivatives","SOLF0:USTF0",1755947100187,4.9351,202.7,202.64,11.23677409]
["bitfinex-derivatives","SOLF0:USTF0",1755947100188,4.9351,202.7,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947100492,4.9351,202.7,202.58,4.12566453]
["bitfinex-derivatives","SOLF0:USTF0",1755947100493,4.9356,202.68,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947100794,4.9356,202.68,202.66,11.19412743]
["bitfinex-derivatives","SOLF0:USTF0",1755947100986,2.7,202.74,202.67,17.49449283]
["bitfinex-derivatives","SOLF0:USTF0",1755947101183,2.7,202.74,202.68,13.98401874]
["bitfinex-derivatives","SOLF0:USTF0",1755947101380,2.7,202.74,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947102089,4.9346,202.72,202.67,11.23607409]
["bitfinex-derivatives","SOLF0:USTF0",1755947102289,4.9346,202.72,202.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947102490,4.9346,202.72,202.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947102988,4.9341,202.74,202.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755947103588,4.9341,202.74,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947103790,4.9341,202.74,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755947103980,72.46912783,202.76,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947104488,67.53552783,202.76,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947105492,4.9338,202.75,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947105688,7.7538,202.75,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947105889,7.7538,202.75,202.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947106492,64.83552783,202.76,202.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947106690,64.83552783,202.76,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755947106892,64.83552783,202.76,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947107089,67.65552783,202.76,202.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947107288,67.65552783,202.76,202.71,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947107490,72.58912783,202.76,202.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947107888,72.58912783,202.76,202.71,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947108193,72.58912783,202.76,202.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947109795,2.82,202.74,202.69,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947109994,2.82,202.75,202.67,9.13047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947110191,2.82,202.75,202.68,4.51788385]
["bitfinex-derivatives","SOLF0:USTF0",1755947110389,4.9348,202.71,202.67,9.13047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947110593,7.7548,202.71,202.68,7.3472298]
["bitfinex-derivatives","SOLF0:USTF0",1755947110792,7.7548,202.71,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947112095,2.82,202.74,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947112393,2.82,202.72,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947112994,4.9338,202.75,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947113694,4.9341,202.74,202.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947113891,2.82,202.73,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947114402,4.9343,202.73,202.66,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947114604,2.82,202.75,202.67,4.51600878]
["bitfinex-derivatives","SOLF0:USTF0",1755947114801,2.82,202.75,202.66,9.13047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947115004,89.50332783,202.76,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947115205,2.82,202.75,202.66,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947115405,2.82,202.75,202.67,4.51649268]
["bitfinex-derivatives","SOLF0:USTF0",1755947115600,2.82,202.7,202.66,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947115810,24.6695,202.75,202.66,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947116108,2.82,202.68,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947116308,2.82,202.68,202.66,4.51745658]
["bitfinex-derivatives","SOLF0:USTF0",1755947116497,2.82,202.71,202.64,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755947116701,2.82,202.71,202.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947117707,4.9345,202.72,202.64,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755947117905,4.9345,202.72,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947118201,7.7545,202.72,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947119209,2.82,202.71,202.67,13.96789662]
["bitfinex-derivatives","SOLF0:USTF0",1755947119408,4.9345,202.72,202.68,11.13789662]
["bitfinex-derivatives","SOLF0:USTF0",1755947119601,2.82,202.71,202.69,4.51653551]
["bitfinex-derivatives","SOLF0:USTF0",1755947119800,2.82,202.7,202.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947120013,7.7549,202.71,202.68,11.13789882]
["bitfinex-derivatives","SOLF0:USTF0",1755947120210,7.7549,202.71,202.69,4.51653636]
["bitfinex-derivatives","SOLF0:USTF0",1755947120401,7.7549,202.71,202.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947120602,2.82,202.69,202.65,18.22177704]
["bitfinex-derivatives","SOLF0:USTF0",1755947120801,2.82,202.69,202.66,11.14062329]
["bitfinex-derivatives","SOLF0:USTF0",1755947121010,2.82,202.69,202.67,11.14062329]
["bitfinex-derivatives","SOLF0:USTF0",1755947121318,2.82,202.69,202.68,11.14062329]
["bitfinex-derivatives","SOLF0:USTF0",1755947121508,2.82,202.69,202.68,4.72747797]
["bitfinex-derivatives","SOLF0:USTF0",1755947121710,2.82,202.69,202.68,11.145901]
["bitfinex-derivatives","SOLF0:USTF0",1755947122207,2.82,202.69,202.68,11.14778262]
["bitfinex-derivatives","SOLF0:USTF0",1755947122407,2.82,202.69,202.68,11.15003268]
["bitfinex-derivatives","SOLF0:USTF0",1755947122707,2.82,202.69,202.68,6.41806693]
["bitfinex-derivatives","SOLF0:USTF0",1755947122913,4.9359,202.67,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947123109,2.82,202.72,202.61,15.40763607]
["bitfinex-derivatives","SOLF0:USTF0",1755947123311,2.82,202.72,202.62,15.40763607]
["bitfinex-derivatives","SOLF0:USTF0",1755947123512,2.82,202.72,202.63,15.40763607]
["bitfinex-derivatives","SOLF0:USTF0",1755947123811,2.82,202.72,202.64,11.15210084]
["bitfinex-derivatives","SOLF0:USTF0",1755947124013,2.82,202.72,202.65,11.15210084]
["bitfinex-derivatives","SOLF0:USTF0",1755947124212,2.82,202.69,202.66,11.15210084]
["bitfinex-derivatives","SOLF0:USTF0",1755947124415,2.82,202.68,202.67,4.52227144]
["bitfinex-derivatives","SOLF0:USTF0",1755947125612,7.7554,202.68,202.67,4.52227144]
["bitfinex-derivatives","SOLF0:USTF0",1755947126212,7.7554,202.68,202.67,6.42299186]
["bitfinex-derivatives","SOLF0:USTF0",1755947127315,7.7554,202.68,202.67,11.16590166]
["bitfinex-derivatives","SOLF0:USTF0",1755947129812,4.9354,202.68,202.67,11.16590166]
["bitfinex-derivatives","SOLF0:USTF0",1755947130117,7.7554,202.68,202.67,11.16590166]
["bitfinex-derivatives","SOLF0:USTF0",1755947130917,4.9359,202.66,202.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947131121,7.7559,202.66,202.65,6.43748984]
["bitfinex-derivatives","SOLF0:USTF0",1755947131617,4.9371,202.61,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947131819,4.9371,202.61,202.6,11.8447979]
["bitfinex-derivatives","SOLF0:USTF0",1755947132010,4.9371,202.61,202.6,9.01479882]
["bitfinex-derivatives","SOLF0:USTF0",1755947132418,7.7571,202.61,202.6,4.74647751]
["bitfinex-derivatives","SOLF0:USTF0",1755947132810,7.7571,202.61,202.6,7.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947133021,7.7571,202.61,202.51,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947133022,4.9386,202.56,202.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755947133213,2.82,202.58,202.51,9.13047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947133413,2.82,202.58,202.52,4.26667997]
["bitfinex-derivatives","SOLF0:USTF0",1755947133612,4.9389,202.54,202.49,331.76]
["bitfinex-derivatives","SOLF0:USTF0",1755947133817,4.9389,202.54,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947135418,4.9385,202.56,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947136322,4.9388,202.55,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947137617,24.6908,202.57,202.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947137818,2.74,202.58,202.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947139713,4.9387,202.55,202.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947139917,4.9387,202.55,202.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947140113,4.9387,202.55,202.49,4.25056877]
["bitfinex-derivatives","SOLF0:USTF0",1755947140320,4.9387,202.55,202.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947140515,4.9387,202.55,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947140721,4.9387,202.55,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947141518,4.939,202.54,202.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947141725,4.939,202.54,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947142126,4.939,202.54,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947144028,4.9384,202.56,202.51,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947144228,4.9384,202.56,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947144523,4.9384,202.56,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947145118,4.9384,202.56,202.51,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947145324,4.9384,202.56,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947145525,2.74,202.58,202.52,6.29186115]
["bitfinex-derivatives","SOLF0:USTF0",1755947145526,4.938,202.58,202.54,4.44808077]
["bitfinex-derivatives","SOLF0:USTF0",1755947145826,4.938,202.58,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947146128,4.938,202.58,202.55,4.44808077]
["bitfinex-derivatives","SOLF0:USTF0",1755947146129,4.938,202.58,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947147931,2.74,202.62,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947147932,4.9375,202.6,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947148231,4.9375,202.6,202.55,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947148428,4.9375,202.6,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947148627,4.9375,202.6,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947148830,4.9375,202.6,202.55,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947149028,4.9375,202.6,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947150330,7.6778,202.59,202.55,9.12047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947150535,7.6778,202.59,202.56,9.1288392]
["bitfinex-derivatives","SOLF0:USTF0",1755947150736,4.9378,202.59,202.57,7.2855393]
["bitfinex-derivatives","SOLF0:USTF0",1755947150936,4.9372,202.61,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947151136,4.9372,202.61,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947151330,4.9372,202.61,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947151530,4.9372,202.61,202.57,4.46578736]
["bitfinex-derivatives","SOLF0:USTF0",1755947151740,4.9372,202.61,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947152133,4.9368,202.63,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947152437,4.9368,202.63,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947152637,4.9368,202.63,202.55,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947152938,4.9368,202.63,202.56,15.1371464]
["bitfinex-derivatives","SOLF0:USTF0",1755947153140,4.9368,202.63,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947153337,4.9368,202.63,202.59,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947153541,4.9368,202.63,202.6,6.31076681]
["bitfinex-derivatives","SOLF0:USTF0",1755947153835,4.9368,202.63,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947154248,4.9368,202.63,202.62,7.28775168]
["bitfinex-derivatives","SOLF0:USTF0",1755947154445,4.9368,202.63,202.62,4.46775168]
["bitfinex-derivatives","SOLF0:USTF0",1755947155247,132.3503,202.7,202.62,4.46775168]
["bitfinex-derivatives","SOLF0:USTF0",1755947155248,4.9362,202.65,202.62,7.28775168]
["bitfinex-derivatives","SOLF0:USTF0",1755947155446,4.9362,202.65,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947155646,4.9362,202.65,202.63,4.4684091]
["bitfinex-derivatives","SOLF0:USTF0",1755947155848,7.6762,202.65,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947156045,7.6762,202.65,202.63,4.4684091]
["bitfinex-derivatives","SOLF0:USTF0",1755947156250,7.6762,202.65,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947156546,4.9368,202.63,202.59,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947156746,24.6776,202.68,202.6,10.90437309]
["bitfinex-derivatives","SOLF0:USTF0",1755947156747,2.74,202.62,202.6,10.90437309]
["bitfinex-derivatives","SOLF0:USTF0",1755947156954,2.74,202.62,202.61,6.31482957]
["bitfinex-derivatives","SOLF0:USTF0",1755947157548,2.74,202.62,202.61,10.9056693]
["bitfinex-derivatives","SOLF0:USTF0",1755947158252,2.74,202.67,202.61,10.9056693]
["bitfinex-derivatives","SOLF0:USTF0",1755947158556,2.74,202.67,202.59,9.12047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947158557,2.74,202.67,202.62,6.31482957]
["bitfinex-derivatives","SOLF0:USTF0",1755947158755,2.74,202.67,202.59,9.12047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947158950,2.74,202.67,202.6,4.59223138]
["bitfinex-derivatives","SOLF0:USTF0",1755947159259,2.74,202.67,202.61,4.4724508]
["bitfinex-derivatives","SOLF0:USTF0",1755947159455,2.74,202.67,202.59,9.12047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947159657,4.9367,202.63,202.6,6.32058799]
["bitfinex-derivatives","SOLF0:USTF0",1755947159958,7.6767,202.63,202.61,4.47390903]
["bitfinex-derivatives","SOLF0:USTF0",1755947160158,7.6767,202.63,202.59,9.12047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947160350,4.9367,202.63,202.6,6.32171566]
["bitfinex-derivatives","SOLF0:USTF0",1755947160556,24.6776,202.68,202.56,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947160557,7.6771,202.61,202.56,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947160856,2.74,202.65,202.57,10.91644295]
["bitfinex-derivatives","SOLF0:USTF0",1755947161056,2.74,202.65,202.58,6.32182032]
["bitfinex-derivatives","SOLF0:USTF0",1755947161260,4.9376,202.6,202.59,4.47477675]
["bitfinex-derivatives","SOLF0:USTF0",1755947161464,2.74,202.62,202.59,7.29477675]
["bitfinex-derivatives","SOLF0:USTF0",1755947161756,2.74,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947162560,7.677,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947163858,2.76,202.61,202.56,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947164058,2.76,202.65,202.57,10.9251418]
["bitfinex-derivatives","SOLF0:USTF0",1755947164260,2.76,202.65,202.58,6.32686349]
["bitfinex-derivatives","SOLF0:USTF0",1755947164457,2.76,202.65,202.59,4.47832048]
["bitfinex-derivatives","SOLF0:USTF0",1755947164656,2.76,202.65,202.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947164855,2.76,202.65,202.57,10.92824957]
["bitfinex-derivatives","SOLF0:USTF0",1755947165055,2.76,202.65,202.58,6.32866324]
["bitfinex-derivatives","SOLF0:USTF0",1755947165251,2.76,202.65,202.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947165252,2.76,202.65,202.59,6.32911452]
["bitfinex-derivatives","SOLF0:USTF0",1755947165454,24.68,202.66,202.6,4.47959434]
["bitfinex-derivatives","SOLF0:USTF0",1755947165663,2.76,202.64,202.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947165961,2.76,202.64,202.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947166161,2.76,202.64,202.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947166355,2.76,202.63,202.6,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947166558,4.9368,202.63,202.61,4.4820955]
["bitfinex-derivatives","SOLF0:USTF0",1755947166758,4.9368,202.63,202.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947167061,4.937,202.62,202.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947167259,4.937,202.62,202.58,10.93431169]
["bitfinex-derivatives","SOLF0:USTF0",1755947167460,2.76,202.65,202.59,1.85069049]
["bitfinex-derivatives","SOLF0:USTF0",1755947167660,2.76,202.65,202.6,6.33431115]
["bitfinex-derivatives","SOLF0:USTF0",1755947167862,7.6976,202.6,202.56,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947168062,7.6976,202.6,202.57,18.05621825]
["bitfinex-derivatives","SOLF0:USTF0",1755947168262,7.6976,202.6,202.58,6.45521005]
["bitfinex-derivatives","SOLF0:USTF0",1755947168455,7.6976,202.6,202.59,10.93960096]
["bitfinex-derivatives","SOLF0:USTF0",1755947168965,4.9376,202.6,202.59,10.93960096]
["bitfinex-derivatives","SOLF0:USTF0",1755947169166,4.9376,202.6,202.59,18.05889355]
["bitfinex-derivatives","SOLF0:USTF0",1755947170064,4.9376,202.6,202.59,18.05965719]
["bitfinex-derivatives","SOLF0:USTF0",1755947173863,4.9376,202.6,202.59,18.06183985]
["bitfinex-derivatives","SOLF0:USTF0",1755947176262,4.9376,202.6,202.59,15.20183985]
["bitfinex-derivatives","SOLF0:USTF0",1755947176867,4.9376,202.6,202.59,11.6036835]
["bitfinex-derivatives","SOLF0:USTF0",1755947177066,4.9376,202.6,202.59,18.10340471]
["bitfinex-derivatives","SOLF0:USTF0",1755947177463,4.9376,202.6,202.59,15.24340471]
["bitfinex-derivatives","SOLF0:USTF0",1755947177664,7.6976,202.6,202.59,15.24340471]
["bitfinex-derivatives","SOLF0:USTF0",1755947177864,7.6976,202.6,202.59,15.25729262]
["bitfinex-derivatives","SOLF0:USTF0",1755947178165,4.9376,202.6,202.59,15.25729262]
["bitfinex-derivatives","SOLF0:USTF0",1755947180067,4.9376,202.6,202.59,10.75249675]
["bitfinex-derivatives","SOLF0:USTF0",1755947180262,7.6976,202.6,202.59,15.25809821]
["bitfinex-derivatives","SOLF0:USTF0",1755947180465,7.6976,202.6,202.59,10.99880562]
["bitfinex-derivatives","SOLF0:USTF0",1755947180673,7.6976,202.6,202.59,6.35954782]
["bitfinex-derivatives","SOLF0:USTF0",1755947186273,7.6976,202.6,202.59,4.50560146]
["bitfinex-derivatives","SOLF0:USTF0",1755947186471,4.9385,202.56,202.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947186671,4.9385,202.56,202.55,18.33964996]
["bitfinex-derivatives","SOLF0:USTF0",1755947186870,2.76,202.76,202.56,12.7367]
["bitfinex-derivatives","SOLF0:USTF0",1755947187069,2.76,202.76,202.66,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947187269,24.669,202.75,202.67,15.4796474]
["bitfinex-derivatives","SOLF0:USTF0",1755947187475,2.76,202.74,202.68,15.4796474]
["bitfinex-derivatives","SOLF0:USTF0",1755947187669,2.76,202.72,202.69,2.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947187872,2.76,202.72,202.62,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947188171,2.76,202.72,202.63,4.41402554]
["bitfinex-derivatives","SOLF0:USTF0",1755947188472,4.9359,202.67,202.64,7.27402554]
["bitfinex-derivatives","SOLF0:USTF0",1755947188668,4.9359,202.67,202.65,4.41402554]
["bitfinex-derivatives","SOLF0:USTF0",1755947188869,4.9359,202.67,202.66,4.41402554]
["bitfinex-derivatives","SOLF0:USTF0",1755947189367,7.6959,202.67,202.66,4.41402554]
["bitfinex-derivatives","SOLF0:USTF0",1755947190773,7.6959,202.67,202.66,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947190968,8.1959,202.67,202.66,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947191475,4.937,202.62,202.58,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947191676,4.937,202.62,202.57,10.42613862]
["bitfinex-derivatives","SOLF0:USTF0",1755947192180,27.4391,202.67,202.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947192181,7.6974,202.61,202.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947192474,2.76,202.61,202.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947192678,2.76,202.6,202.53,6.98566453]
["bitfinex-derivatives","SOLF0:USTF0",1755947192874,2.76,202.67,202.55,4.12566453]
["bitfinex-derivatives","SOLF0:USTF0",1755947193073,2.76,202.67,202.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947193679,24.6812,202.65,202.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947193877,2.76,202.64,202.54,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1755947194381,4.9381,202.58,202.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947194880,4.9381,202.58,202.52,10.42613862]
["bitfinex-derivatives","SOLF0:USTF0",1755947195075,4.9381,202.58,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947197477,4.9384,202.56,202.52,10.42613862]
["bitfinex-derivatives","SOLF0:USTF0",1755947197777,2.76,202.58,202.5,6.84566453]
["bitfinex-derivatives","SOLF0:USTF0",1755947199584,4.939,202.54,202.51,2.02764901]
["bitfinex-derivatives","SOLF0:USTF0",1755947199781,4.939,202.54,202.52,9.61082101]
["bitfinex-derivatives","SOLF0:USTF0",1755947199980,4.939,202.54,202.53,6.89082101]
["bitfinex-derivatives","SOLF0:USTF0",1755947201786,7.699,202.54,202.53,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947202885,7.699,202.54,202.53,4.5348445]
["bitfinex-derivatives","SOLF0:USTF0",1755947203186,4.9398,202.51,202.46,4.12566453]
["bitfinex-derivatives","SOLF0:USTF0",1755947203377,4.9398,202.51,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947204582,4.9398,202.51,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947204785,4.94,202.5,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947204991,2.76,202.53,202.43,4.12566453]
["bitfinex-derivatives","SOLF0:USTF0",1755947205185,2.76,202.53,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947205383,4.9414,202.44,202.4,4.12566453]
["bitfinex-derivatives","SOLF0:USTF0",1755947205586,4.9414,202.44,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947206389,64.68089011,202.45,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947206690,64.68089011,202.45,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947207085,64.68089011,202.45,202.4,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947207283,2.76,202.52,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947207687,2.76,202.52,202.44,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947207892,2.76,202.52,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947208385,4.94,202.5,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947208585,2.76,202.5,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947209591,4.9403,202.49,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947210187,2.76,202.5,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947210393,69.11987594,202.52,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947210591,69.11987594,202.52,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947211492,74.05947594,202.52,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947213691,74.05947594,202.52,202.5,4.78761629]
["bitfinex-derivatives","SOLF0:USTF0",1755947213889,74.05947594,202.52,202.51,4.78761629]
["bitfinex-derivatives","SOLF0:USTF0",1755947214188,74.05947594,202.52,202.51,9.57502951]
["bitfinex-derivatives","SOLF0:USTF0",1755947214491,74.05947594,202.52,202.51,4.78741322]
["bitfinex-derivatives","SOLF0:USTF0",1755947214892,74.05947594,202.52,202.47,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947215088,74.05947594,202.52,202.48,6.46747822]
["bitfinex-derivatives","SOLF0:USTF0",1755947215294,74.05947594,202.52,202.49,6.46747822]
["bitfinex-derivatives","SOLF0:USTF0",1755947215493,74.05947594,202.52,202.5,6.46742273]
["bitfinex-derivatives","SOLF0:USTF0",1755947215693,74.05947594,202.52,202.51,1.96829976]
["bitfinex-derivatives","SOLF0:USTF0",1755947215894,74.05947594,202.52,202.47,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947216096,74.05947594,202.52,202.48,4.49898281]
["bitfinex-derivatives","SOLF0:USTF0",1755947216293,74.05947594,202.52,202.49,4.49898281]
["bitfinex-derivatives","SOLF0:USTF0",1755947216494,74.05947594,202.52,202.5,4.49898281]
["bitfinex-derivatives","SOLF0:USTF0",1755947216794,74.05947594,202.52,202.47,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947217094,74.05947594,202.52,202.48,7.21894697]
["bitfinex-derivatives","SOLF0:USTF0",1755947217295,74.05947594,202.52,202.49,4.49894697]
["bitfinex-derivatives","SOLF0:USTF0",1755947217495,74.05947594,202.52,202.5,4.49894697]
["bitfinex-derivatives","SOLF0:USTF0",1755947217695,74.05947594,202.52,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947217894,66.35987594,202.52,202.51,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947218086,2.76,202.58,202.51,9.02047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947219586,7.6984,202.56,202.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947220098,2.76,202.55,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947220399,2.76,202.55,202.49,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947220597,2.76,202.55,202.46,4.14323762]
["bitfinex-derivatives","SOLF0:USTF0",1755947220791,2.76,202.55,202.45,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947222496,4.9396,202.52,202.45,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947222690,2.76,202.58,202.49,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947222894,2.76,202.58,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947225299,4.9378,202.59,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947225493,4.9378,202.59,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947226995,2.84,202.61,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947227599,2.84,202.61,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947228504,4.9375,202.6,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947229094,4.9375,202.6,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947229295,4.9375,202.6,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947231806,7.7775,202.6,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947233215,4.9375,202.6,202.58,1.92633034]
["bitfinex-derivatives","SOLF0:USTF0",1755947233517,4.9375,202.6,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947233709,4.9375,202.6,202.58,1.92633034]
["bitfinex-derivatives","SOLF0:USTF0",1755947233916,4.9375,202.6,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947234320,4.9375,202.6,202.58,1.92712888]
["bitfinex-derivatives","SOLF0:USTF0",1755947234514,2.84,202.63,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947234712,2.84,202.66,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947234916,2.84,202.66,202.6,6.61501075]
["bitfinex-derivatives","SOLF0:USTF0",1755947235219,7.7765,202.64,202.61,1.92740338]
["bitfinex-derivatives","SOLF0:USTF0",1755947235419,2.84,202.63,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947235614,2.84,202.63,202.6,11.10412938]
["bitfinex-derivatives","SOLF0:USTF0",1755947235822,2.84,202.63,202.61,1.92740338]
["bitfinex-derivatives","SOLF0:USTF0",1755947236025,2.84,202.63,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947236222,2.84,202.63,202.6,13.77328645]
["bitfinex-derivatives","SOLF0:USTF0",1755947236423,7.776,202.66,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947236819,2.84,202.65,202.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947238517,2.84,202.65,202.54,4.14323762]
["bitfinex-derivatives","SOLF0:USTF0",1755947238518,2.84,202.72,202.63,13.7699138]
["bitfinex-derivatives","SOLF0:USTF0",1755947238721,2.84,202.72,202.64,6.61388795]
["bitfinex-derivatives","SOLF0:USTF0",1755947238921,2.84,202.72,202.65,6.61332359]
["bitfinex-derivatives","SOLF0:USTF0",1755947239117,2.84,202.72,202.63,8.97047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947239323,2.84,202.72,202.64,6.609821]
["bitfinex-derivatives","SOLF0:USTF0",1755947239619,2.84,202.72,202.65,1.92548262]
["bitfinex-derivatives","SOLF0:USTF0",1755947239822,2.84,202.72,202.63,8.97047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947240019,2.84,202.72,202.64,6.60981787]
["bitfinex-derivatives","SOLF0:USTF0",1755947240219,7.7754,202.69,202.65,1.92548162]
["bitfinex-derivatives","SOLF0:USTF0",1755947240516,7.7754,202.69,202.63,8.97047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947240713,2.84,202.68,202.64,9.27677221]
["bitfinex-derivatives","SOLF0:USTF0",1755947240914,7.7756,202.68,202.65,1.9245944]
["bitfinex-derivatives","SOLF0:USTF0",1755947241220,7.7756,202.68,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947241423,7.7756,202.68,202.65,1.9237982]
["bitfinex-derivatives","SOLF0:USTF0",1755947241631,7.7756,202.68,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947241924,7.7756,202.68,202.65,1.9237982]
["bitfinex-derivatives","SOLF0:USTF0",1755947242125,7.7756,202.68,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947242825,7.7756,202.68,202.65,1.9230629]
["bitfinex-derivatives","SOLF0:USTF0",1755947243021,4.9356,202.68,202.63,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947243225,7.775,202.7,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947243417,2.84,202.69,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947243621,7.7753,202.69,202.65,9.26840656]
["bitfinex-derivatives","SOLF0:USTF0",1755947243822,7.7753,202.69,202.66,1.92214371]
["bitfinex-derivatives","SOLF0:USTF0",1755947244022,7.7753,202.69,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947244223,7.7753,202.69,202.66,4.59148951]
["bitfinex-derivatives","SOLF0:USTF0",1755947244424,7.7753,202.69,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947247819,4.9353,202.69,202.63,11.23697409]
["bitfinex-derivatives","SOLF0:USTF0",1755947248017,2.84,202.68,202.64,9.25846536]
["bitfinex-derivatives","SOLF0:USTF0",1755947248224,2.84,202.68,202.65,4.58924745]
["bitfinex-derivatives","SOLF0:USTF0",1755947248423,2.84,202.68,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947249021,4.9353,202.69,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947249226,7.7753,202.69,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947252432,7.7753,202.69,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755947253432,7.7753,202.69,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755947253737,7.7753,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755947256539,2.72,202.67,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755947256729,2.72,202.67,202.65,1.91990733]
["bitfinex-derivatives","SOLF0:USTF0",1755947257034,2.72,202.67,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755947258540,4.9356,202.68,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755947258735,7.6556,202.68,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755947259034,4.9356,202.68,202.66,10.66131025]
["bitfinex-derivatives","SOLF0:USTF0",1755947259341,7.6551,202.7,202.67,4.53136505]
["bitfinex-derivatives","SOLF0:USTF0",1755947259541,2.72,202.69,202.66,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947259742,2.72,202.73,202.67,1.92176221]
["bitfinex-derivatives","SOLF0:USTF0",1755947260036,2.72,202.73,202.66,6.30047409]
["bitfinex-derivatives","SOLF0:USTF0",1755947260236,2.72,202.73,202.67,1.92175301]
["bitfinex-derivatives","SOLF0:USTF0",1755947260541,4.9354,202.69,202.68,1.92221531]
["bitfinex-derivatives","SOLF0:USTF0",1755947260742,7.6554,202.69,202.68,1.92221531]
["bitfinex-derivatives","SOLF0:USTF0",1755947261041,4.9354,202.69,202.68,1.92221531]
["bitfinex-derivatives","SOLF0:USTF0",1755947261241,7.6554,202.69,202.68,1.92221531]
["bitfinex-derivatives","SOLF0:USTF0",1755947264057,7.6554,202.69,202.68,10.96465012]
["bitfinex-derivatives","SOLF0:USTF0",1755947267347,4.9354,202.69,202.68,10.96465012]
["bitfinex-derivatives","SOLF0:USTF0",1755947269542,4.9354,202.69,202.68,13.57465012]
["bitfinex-derivatives","SOLF0:USTF0",1755947269841,4.9354,202.69,202.68,4.36513954]
["bitfinex-derivatives","SOLF0:USTF0",1755947270043,4.9354,202.69,202.68,10.98852619]
["bitfinex-derivatives","SOLF0:USTF0",1755947270547,4.9354,202.69,202.68,10.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1755947272139,7.6554,202.69,202.68,10.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1755947272846,4.9354,202.69,202.68,10.9902017]
["bitfinex-derivatives","SOLF0:USTF0",1755947273144,4.9354,202.69,202.68,10.9917454]
["bitfinex-derivatives","SOLF0:USTF0",1755947273851,7.6548,202.71,202.68,10.9917454]
["bitfinex-derivatives","SOLF0:USTF0",1755947274049,2.72,202.7,202.69,10.9917454]
["bitfinex-derivatives","SOLF0:USTF0",1755947275355,2.72,202.72,202.69,10.9917454]
["bitfinex-derivatives","SOLF0:USTF0",1755947275649,2.72,202.76,202.7,13.61495421]
["bitfinex-derivatives","SOLF0:USTF0",1755947275851,65.46973914,202.79,202.71,11.00495421]
["bitfinex-derivatives","SOLF0:USTF0",1755947276048,2.72,202.74,202.72,6.62660586]
["bitfinex-derivatives","SOLF0:USTF0",1755947276351,2.72,202.74,202.73,1.92845075]
["bitfinex-derivatives","SOLF0:USTF0",1755947278158,65.46973914,202.79,202.73,6.63611602]
["bitfinex-derivatives","SOLF0:USTF0",1755947278450,2.72,202.78,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755947278651,2.72,202.78,202.68,11.02171792]
["bitfinex-derivatives","SOLF0:USTF0",1755947278652,4.9344,202.73,202.68,11.02171792]
["bitfinex-derivatives","SOLF0:USTF0",1755947278856,7.6544,202.73,202.69,13.63171792]
["bitfinex-derivatives","SOLF0:USTF0",1755947279057,7.6544,202.73,202.7,11.02171792]
["bitfinex-derivatives","SOLF0:USTF0",1755947279257,7.6544,202.73,202.71,4.38220158]
["bitfinex-derivatives","SOLF0:USTF0",1755947279448,7.6544,202.73,202.72,6.64251095]
["bitfinex-derivatives","SOLF0:USTF0",1755947280952,2.72,202.73,202.72,6.64251095]
["bitfinex-derivatives","SOLF0:USTF0",1755947281356,2.72,202.73,202.72,4.3861611]
["bitfinex-derivatives","SOLF0:USTF0",1755947281560,2.72,202.73,202.72,11.03301739]
["bitfinex-derivatives","SOLF0:USTF0",1755947282159,2.72,202.73,202.72,6.64685629]
["bitfinex-derivatives","SOLF0:USTF0",1755947282359,2.72,202.73,202.72,11.03408136]
["bitfinex-derivatives","SOLF0:USTF0",1755947284862,4.9341,202.74,202.72,11.03408136]
["bitfinex-derivatives","SOLF0:USTF0",1755947285060,65.46973914,202.79,202.73,11.03292297]
["bitfinex-derivatives","SOLF0:USTF0",1755947285265,65.46973914,202.79,202.7,6.2610458]
["bitfinex-derivatives","SOLF0:USTF0",1755947285266,2.78,202.76,202.74,11.03292297]
["bitfinex-derivatives","SOLF0:USTF0",1755947285562,4.9335,202.76,202.75,6.64685629]
["bitfinex-derivatives","SOLF0:USTF0",1755947285760,7.7135,202.76,202.75,6.64685629]
["bitfinex-derivatives","SOLF0:USTF0",1755947287162,7.7135,202.76,202.75,5.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947287664,4.9346,202.72,202.67,8.9910458]
["bitfinex-derivatives","SOLF0:USTF0",1755947287861,4.9346,202.72,202.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947288063,4.9346,202.72,202.7,7.11521915]
["bitfinex-derivatives","SOLF0:USTF0",1755947288265,4.9341,202.74,202.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947288858,2.78,202.76,202.67,11.1966458]
["bitfinex-derivatives","SOLF0:USTF0",1755947288859,4.9338,202.75,202.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947289964,4.9333,202.77,202.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947290165,4.9333,202.77,202.71,4.38499602]
["bitfinex-derivatives","SOLF0:USTF0",1755947290365,2.78,202.76,202.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947291262,7.7136,202.76,202.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947291465,7.7136,202.76,202.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947291664,7.7136,202.76,202.71,4.38442894]
["bitfinex-derivatives","SOLF0:USTF0",1755947291863,7.7136,202.76,202.72,7.11442894]
["bitfinex-derivatives","SOLF0:USTF0",1755947292166,7.7136,202.76,202.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947292560,7.7136,202.76,202.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947293860,7.7136,202.76,202.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947294069,7.7136,202.76,202.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947294263,7.7136,202.76,202.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947295961,7.7136,202.76,202.71,6.2610458]
["bitfinex-derivatives","SOLF0:USTF0",1755947296163,7.7136,202.76,202.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947297067,65.46973914,202.79,202.71,6.2610458]
["bitfinex-derivatives","SOLF0:USTF0",1755947297068,2.78,202.74,202.71,6.2610458]
["bitfinex-derivatives","SOLF0:USTF0",1755947297263,2.78,202.73,202.72,4.38391564]
["bitfinex-derivatives","SOLF0:USTF0",1755947298670,4.9342,202.74,202.72,4.38391564]
["bitfinex-derivatives","SOLF0:USTF0",1755947298966,7.7142,202.74,202.73,4.38395552]
["bitfinex-derivatives","SOLF0:USTF0",1755947299162,7.7142,202.74,202.73,10.89419492]
["bitfinex-derivatives","SOLF0:USTF0",1755947300368,7.7142,202.74,202.73,10.89434465]
["bitfinex-derivatives","SOLF0:USTF0",1755947300968,7.7142,202.74,202.73,6.51038913]
["bitfinex-derivatives","SOLF0:USTF0",1755947301272,24.6666,202.77,202.73,6.51038913]
["bitfinex-derivatives","SOLF0:USTF0",1755947301273,4.9336,202.76,202.73,10.89477488]
["bitfinex-derivatives","SOLF0:USTF0",1755947301464,7.7136,202.76,202.74,6.51038913]
["bitfinex-derivatives","SOLF0:USTF0",1755947301663,7.7136,202.76,202.75,1.8867591]
["bitfinex-derivatives","SOLF0:USTF0",1755947303369,7.7136,202.76,202.75,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947304674,7.7136,202.76,202.75,4.62522569]
["bitfinex-derivatives","SOLF0:USTF0",1755947305273,4.9332,202.78,202.75,4.62522569]
["bitfinex-derivatives","SOLF0:USTF0",1755947305470,7.7132,202.78,202.76,9.01083678]
["bitfinex-derivatives","SOLF0:USTF0",1755947305674,7.7132,202.78,202.77,4.62516659]
["bitfinex-derivatives","SOLF0:USTF0",1755947305976,7.7126,202.8,202.77,11.74077724]
["bitfinex-derivatives","SOLF0:USTF0",1755947306273,4.9326,202.8,202.78,15.74767905]
["bitfinex-derivatives","SOLF0:USTF0",1755947306473,4.9326,202.8,202.78,6.73784382]
["bitfinex-derivatives","SOLF0:USTF0",1755947306674,4.9326,202.8,202.79,4.62425528]
["bitfinex-derivatives","SOLF0:USTF0",1755947306870,4.9326,202.8,202.79,9.00762382]
["bitfinex-derivatives","SOLF0:USTF0",1755947307070,4.9326,202.8,202.79,4.38336854]
["bitfinex-derivatives","SOLF0:USTF0",1755947307269,4.9326,202.8,202.79,4.62474739]
["bitfinex-derivatives","SOLF0:USTF0",1755947308566,4.9322,202.82,202.79,4.62474739]
["bitfinex-derivatives","SOLF0:USTF0",1755947308773,2.78,202.82,202.8,4.62474739]
["bitfinex-derivatives","SOLF0:USTF0",1755947308976,2.78,202.82,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947309270,123.23361616,202.84,202.79,4.62299194]
["bitfinex-derivatives","SOLF0:USTF0",1755947309476,123.23361616,202.84,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947309675,2.78,202.82,202.79,4.62206002]
["bitfinex-derivatives","SOLF0:USTF0",1755947309873,2.78,202.82,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947310073,2.78,202.82,202.79,4.62206002]
["bitfinex-derivatives","SOLF0:USTF0",1755947310276,2.78,202.81,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947310467,2.78,202.81,202.79,4.62135019]
["bitfinex-derivatives","SOLF0:USTF0",1755947310667,2.78,202.81,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947310878,2.78,202.81,202.79,4.62135019]
["bitfinex-derivatives","SOLF0:USTF0",1755947311176,2.78,202.81,202.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947311372,2.78,202.81,202.79,4.62076674]
["bitfinex-derivatives","SOLF0:USTF0",1755947311584,4.9323,202.82,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947311783,7.7123,202.82,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947311985,7.7123,202.82,202.8,4.62058667]
["bitfinex-derivatives","SOLF0:USTF0",1755947312184,7.7123,202.82,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947312481,7.7123,202.82,202.8,4.61977673]
["bitfinex-derivatives","SOLF0:USTF0",1755947312680,7.7123,202.82,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947312985,7.7123,202.82,202.8,4.61977673]
["bitfinex-derivatives","SOLF0:USTF0",1755947313283,7.7123,202.82,202.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755947313484,2.79,202.83,202.8,7.21911459]
["bitfinex-derivatives","SOLF0:USTF0",1755947313792,2.79,202.83,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947314281,1.17361616,202.84,202.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947314481,1.17361616,202.84,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755947314482,1.17361616,202.84,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947314786,3.96361616,202.84,202.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947314983,1.17361616,202.84,202.75,6.2580014]
["bitfinex-derivatives","SOLF0:USTF0",1755947315192,1.17361616,202.84,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755947315487,1.17361616,202.84,202.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947315676,1.17361616,202.84,202.83,10.82962459]
["bitfinex-derivatives","SOLF0:USTF0",1755947316083,1.17361616,202.84,202.83,6.47421501]
["bitfinex-derivatives","SOLF0:USTF0",1755947319387,1.17361616,202.84,202.83,1.83449374]
["bitfinex-derivatives","SOLF0:USTF0",1755947319787,1.17361616,202.84,202.83,4.43449374]
["bitfinex-derivatives","SOLF0:USTF0",1755947322386,1.17361616,202.84,202.83,1.83449374]
["bitfinex-derivatives","SOLF0:USTF0",1755947322582,1.17361616,202.84,202.74,126.11458313]
["bitfinex-derivatives","SOLF0:USTF0",1755947322583,2.79,202.83,202.76,8.8580014]
["bitfinex-derivatives","SOLF0:USTF0",1755947322882,2.79,202.83,202.77,10.93522453]
["bitfinex-derivatives","SOLF0:USTF0",1755947323189,2.79,202.82,202.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947323385,2.79,202.82,202.8,1.9345747]
["bitfinex-derivatives","SOLF0:USTF0",1755947323585,2.79,202.82,202.81,1.9345747]
["bitfinex-derivatives","SOLF0:USTF0",1755947323986,3.96361616,202.84,202.81,1.9345747]
["bitfinex-derivatives","SOLF0:USTF0",1755947324181,3.96361616,202.84,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947327881,1.17361616,202.84,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947328086,2.79,202.83,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947328487,2.79,202.83,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755947328689,8.89531616,202.84,202.78,13.51200128]
["bitfinex-derivatives","SOLF0:USTF0",1755947328890,2.79,202.83,202.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947329087,2.79,202.83,202.81,1.93457927]
["bitfinex-derivatives","SOLF0:USTF0",1755947329282,2.79,202.83,202.82,1.9346641]
["bitfinex-derivatives","SOLF0:USTF0",1755947331694,6.10531616,202.84,202.82,1.9346641]
["bitfinex-derivatives","SOLF0:USTF0",1755947331894,8.89531616,202.84,202.8,4.00457852]
["bitfinex-derivatives","SOLF0:USTF0",1755947332096,8.89531616,202.84,202.81,4.53460207]
["bitfinex-derivatives","SOLF0:USTF0",1755947332296,8.89531616,202.84,202.82,1.93460207]
["bitfinex-derivatives","SOLF0:USTF0",1755947332592,8.89531616,202.84,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947332785,8.89531616,202.84,202.82,1.93462734]
["bitfinex-derivatives","SOLF0:USTF0",1755947332990,8.89531616,202.84,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947333190,8.89531616,202.84,202.82,1.93462734]
["bitfinex-derivatives","SOLF0:USTF0",1755947333391,2.79,202.83,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947333586,2.79,202.83,202.82,1.93478776]
["bitfinex-derivatives","SOLF0:USTF0",1755947334896,7.722,202.83,202.82,1.93497842]
["bitfinex-derivatives","SOLF0:USTF0",1755947336095,3.96361616,202.84,202.82,1.93497842]
["bitfinex-derivatives","SOLF0:USTF0",1755947336293,3.96361616,202.84,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947336493,2.79,202.83,202.82,1.93525296]
["bitfinex-derivatives","SOLF0:USTF0",1755947339398,2.79,202.83,202.8,4.00457852]
["bitfinex-derivatives","SOLF0:USTF0",1755947339598,2.79,202.83,202.81,1.93582058]
["bitfinex-derivatives","SOLF0:USTF0",1755947339900,1.17361616,202.84,202.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947340197,1.17361616,202.84,202.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947340597,1.17361616,202.84,202.83,4.53575443]
["bitfinex-derivatives","SOLF0:USTF0",1755947342987,1.17361616,202.84,202.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755947343187,1.17361616,202.84,202.83,4.52967313]
["bitfinex-derivatives","SOLF0:USTF0",1755947346996,1.17361616,202.84,202.83,6.54690403]
["bitfinex-derivatives","SOLF0:USTF0",1755947347197,1.17361616,202.84,202.83,9.36867456]
["bitfinex-derivatives","SOLF0:USTF0",1755947347395,1.17361616,202.84,202.83,6.54867456]
["bitfinex-derivatives","SOLF0:USTF0",1755947347994,3.97361616,202.84,202.83,6.54867456]
["bitfinex-derivatives","SOLF0:USTF0",1755947348300,1.17361616,202.84,202.83,9.36867456]
["bitfinex-derivatives","SOLF0:USTF0",1755947349190,1.17361616,202.84,202.83,13.74593183]
["bitfinex-derivatives","SOLF0:USTF0",1755947349391,70.52351686,202.91,202.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947349593,70.52351686,202.91,202.85,14.93051035]
["bitfinex-derivatives","SOLF0:USTF0",1755947349797,2.8,202.9,202.86,6.54867456]
["bitfinex-derivatives","SOLF0:USTF0",1755947349998,2.8,202.88,202.87,1.92967313]
["bitfinex-derivatives","SOLF0:USTF0",1755947350902,2.8,202.88,202.87,1.93404026]
["bitfinex-derivatives","SOLF0:USTF0",1755947351098,2.8,202.88,202.81,4.00457852]
["bitfinex-derivatives","SOLF0:USTF0",1755947351305,2.8,202.88,202.82,8.99838024]
["bitfinex-derivatives","SOLF0:USTF0",1755947351497,2.8,202.86,202.83,4.625803]
["bitfinex-derivatives","SOLF0:USTF0",1755947351693,2.8,202.86,202.79,6.82457852]
["bitfinex-derivatives","SOLF0:USTF0",1755947351900,4.932,202.83,202.8,8.99908994]
["bitfinex-derivatives","SOLF0:USTF0",1755947352096,7.732,202.83,202.81,8.99908994]
["bitfinex-derivatives","SOLF0:USTF0",1755947352301,7.732,202.83,202.82,8.99908994]
["bitfinex-derivatives","SOLF0:USTF0",1755947352598,7.732,202.83,202.82,8.99971032]
["bitfinex-derivatives","SOLF0:USTF0",1755947353102,7.732,202.83,202.82,9.00025512]
["bitfinex-derivatives","SOLF0:USTF0",1755947354800,7.732,202.83,202.71,6.96230053]
["bitfinex-derivatives","SOLF0:USTF0",1755947354801,2.8,202.82,202.71,6.96230053]
["bitfinex-derivatives","SOLF0:USTF0",1755947355105,2.8,202.82,202.66,5.40343575]
["bitfinex-derivatives","SOLF0:USTF0",1755947355106,2.8,202.82,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947356408,7.7337,202.76,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947356805,2.8,202.78,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947356999,2.8,202.75,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947357905,4.9342,202.74,202.65,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1755947358203,2.8,202.73,202.65,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1755947361012,7.7344,202.73,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947363204,7.7344,202.73,202.66,1.87921986]
["bitfinex-derivatives","SOLF0:USTF0",1755947363407,7.7344,202.73,202.67,1.87921986]
["bitfinex-derivatives","SOLF0:USTF0",1755947363608,2.8,202.72,202.68,1.87921986]
["bitfinex-derivatives","SOLF0:USTF0",1755947363908,2.8,202.71,202.69,1.87921986]
["bitfinex-derivatives","SOLF0:USTF0",1755947364104,2.8,202.71,202.7,1.87921986]
["bitfinex-derivatives","SOLF0:USTF0",1755947365114,2.8,202.71,202.7,1.87806101]
["bitfinex-derivatives","SOLF0:USTF0",1755947365413,2.8,202.71,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947365615,2.8,202.71,202.69,1.87768348]
["bitfinex-derivatives","SOLF0:USTF0",1755947365819,2.8,202.71,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947366010,2.8,202.71,202.69,1.87768348]
["bitfinex-derivatives","SOLF0:USTF0",1755947366215,2.8,202.71,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947366412,2.8,202.71,202.69,1.87729649]
["bitfinex-derivatives","SOLF0:USTF0",1755947366609,2.8,202.71,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947366809,2.8,202.71,202.69,1.87729649]
["bitfinex-derivatives","SOLF0:USTF0",1755947367009,2.8,202.71,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947367316,2.8,202.71,202.69,1.87729649]
["bitfinex-derivatives","SOLF0:USTF0",1755947367507,4.9344,202.73,202.61,337.79774819]
["bitfinex-derivatives","SOLF0:USTF0",1755947367713,7.7339,202.75,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947367907,7.7339,202.75,202.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947368216,7.7339,202.75,202.68,10.70233919]
["bitfinex-derivatives","SOLF0:USTF0",1755947368416,7.7339,202.75,202.69,1.87696602]
["bitfinex-derivatives","SOLF0:USTF0",1755947368616,2.8,202.74,202.7,1.87696602]
["bitfinex-derivatives","SOLF0:USTF0",1755947368818,2.8,202.73,202.67,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1755947369018,2.8,202.73,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947369313,2.8,202.73,202.7,1.87655231]
["bitfinex-derivatives","SOLF0:USTF0",1755947369618,2.8,202.73,202.71,1.87655231]
["bitfinex-derivatives","SOLF0:USTF0",1755947369819,2.8,202.73,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947370117,2.8,202.73,202.7,1.87632044]
["bitfinex-derivatives","SOLF0:USTF0",1755947370319,2.8,202.73,202.71,1.87632044]
["bitfinex-derivatives","SOLF0:USTF0",1755947370517,2.8,202.73,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947370727,2.8,202.73,202.7,1.87611647]
["bitfinex-derivatives","SOLF0:USTF0",1755947371018,2.8,202.72,202.71,1.87611647]
["bitfinex-derivatives","SOLF0:USTF0",1755947371414,2.8,202.72,202.71,1.87598891]
["bitfinex-derivatives","SOLF0:USTF0",1755947374717,4.9342,202.74,202.71,1.87598891]
["bitfinex-derivatives","SOLF0:USTF0",1755947375015,2.67,202.72,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947375222,2.67,202.72,202.71,1.87556005]
["bitfinex-derivatives","SOLF0:USTF0",1755947377726,2.67,202.72,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947377928,2.67,202.72,202.69,1.87553481]
["bitfinex-derivatives","SOLF0:USTF0",1755947378128,2.67,202.72,202.7,1.87553481]
["bitfinex-derivatives","SOLF0:USTF0",1755947378324,2.67,202.71,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947378529,4.9344,202.73,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755947378530,4.9344,202.73,202.69,4.52553596]
["bitfinex-derivatives","SOLF0:USTF0",1755947378727,2.67,202.72,202.7,1.87553596]
["bitfinex-derivatives","SOLF0:USTF0",1755947379028,2.67,202.72,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947379227,2.67,202.72,202.7,1.87548236]
["bitfinex-derivatives","SOLF0:USTF0",1755947379429,2.67,202.72,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947383532,2.67,202.72,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755947383533,4.9344,202.73,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947383832,2.67,202.72,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947386231,2.67,202.72,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947387937,2.67,202.7,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947388132,2.67,202.7,202.68,1.88403532]
["bitfinex-derivatives","SOLF0:USTF0",1755947388330,2.67,202.69,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947388530,2.67,202.69,202.68,1.88453256]
["bitfinex-derivatives","SOLF0:USTF0",1755947389436,2.67,202.69,202.68,6.3778345]
["bitfinex-derivatives","SOLF0:USTF0",1755947390033,2.67,202.69,202.68,4.49330194]
["bitfinex-derivatives","SOLF0:USTF0",1755947390345,7.6051,202.7,202.68,10.71601064]
["bitfinex-derivatives","SOLF0:USTF0",1755947390547,7.6051,202.7,202.69,1.88545666]
["bitfinex-derivatives","SOLF0:USTF0",1755947392341,4.9346,202.72,202.69,6.38307878]
["bitfinex-derivatives","SOLF0:USTF0",1755947392639,4.9346,202.72,202.7,4.53545666]
["bitfinex-derivatives","SOLF0:USTF0",1755947392840,4.9346,202.72,202.71,1.88545666]
["bitfinex-derivatives","SOLF0:USTF0",1755947393543,7.6046,202.72,202.71,1.88545666]
["bitfinex-derivatives","SOLF0:USTF0",1755947396637,4.9361,202.66,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947396837,7.6061,202.66,202.63,8.88338826]
["bitfinex-derivatives","SOLF0:USTF0",1755947397041,7.6061,202.66,202.64,11.53338826]
["bitfinex-derivatives","SOLF0:USTF0",1755947397241,7.6061,202.66,202.61,4.13872239]
["bitfinex-derivatives","SOLF0:USTF0",1755947397242,7.6061,202.66,202.65,8.88338826]
["bitfinex-derivatives","SOLF0:USTF0",1755947397839,2.67,202.83,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947398151,2.67,202.83,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947398449,7.603,202.79,202.73,8.88338826]
["bitfinex-derivatives","SOLF0:USTF0",1755947398647,7.603,202.79,202.71,4.15061386]
["bitfinex-derivatives","SOLF0:USTF0",1755947398648,2.67,202.78,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947398847,2.67,202.78,202.76,8.88338826]
["bitfinex-derivatives","SOLF0:USTF0",1755947399148,2.67,202.78,202.77,8.88338826]
["bitfinex-derivatives","SOLF0:USTF0",1755947399549,2.67,202.78,202.77,9.277261]
["bitfinex-derivatives","SOLF0:USTF0",1755947402450,2.67,202.78,202.77,1.792861]
["bitfinex-derivatives","SOLF0:USTF0",1755947402641,4.9344,202.73,202.68,6.80061386]
["bitfinex-derivatives","SOLF0:USTF0",1755947402846,4.9344,202.73,202.67,4.15061386]
["bitfinex-derivatives","SOLF0:USTF0",1755947403048,2.67,202.71,202.66,6.80061386]
["bitfinex-derivatives","SOLF0:USTF0",1755947403252,2.67,202.71,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755947403446,2.67,202.71,202.66,4.15061386]
["bitfinex-derivatives","SOLF0:USTF0",1755947403647,2.85,202.8,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947403844,121.68,202.8,202.67,4.15061386]
["bitfinex-derivatives","SOLF0:USTF0",1755947404045,2.85,202.79,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947404555,4.9336,202.76,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755947404755,4.9336,202.76,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947406161,2.85,202.83,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947406857,4.9321,202.82,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755947407047,4.9321,202.82,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947407660,4.9324,202.81,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947408856,4.9324,202.81,202.76,2.041075]
["bitfinex-derivatives","SOLF0:USTF0",1755947409057,7.7824,202.81,202.77,4.741075]
["bitfinex-derivatives","SOLF0:USTF0",1755947409264,7.7824,202.81,202.78,2.041075]
["bitfinex-derivatives","SOLF0:USTF0",1755947409454,7.7824,202.81,202.79,2.041075]
["bitfinex-derivatives","SOLF0:USTF0",1755947409655,7.7824,202.81,202.8,2.041075]
["bitfinex-derivatives","SOLF0:USTF0",1755947411062,4.9329,202.79,202.72,6.26628179]
["bitfinex-derivatives","SOLF0:USTF0",1755947411362,7.7829,202.79,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947411564,7.7829,202.79,202.76,2.04079281]
["bitfinex-derivatives","SOLF0:USTF0",1755947411764,7.7829,202.79,202.77,2.04079281]
["bitfinex-derivatives","SOLF0:USTF0",1755947411963,7.7829,202.79,202.78,2.04079281]
["bitfinex-derivatives","SOLF0:USTF0",1755947412569,7.7824,202.81,202.78,2.04079281]
["bitfinex-derivatives","SOLF0:USTF0",1755947412764,2.85,202.86,202.79,2.04079281]
["bitfinex-derivatives","SOLF0:USTF0",1755947412965,2.85,202.86,202.8,2.04079281]
["bitfinex-derivatives","SOLF0:USTF0",1755947413165,2.85,202.86,202.81,2.04015694]
["bitfinex-derivatives","SOLF0:USTF0",1755947413359,2.85,202.86,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947413661,2.85,202.86,202.76,2.03969495]
["bitfinex-derivatives","SOLF0:USTF0",1755947413861,2.85,202.86,202.77,2.03969495]
["bitfinex-derivatives","SOLF0:USTF0",1755947414062,2.85,202.86,202.78,2.03969495]
["bitfinex-derivatives","SOLF0:USTF0",1755947414260,2.85,202.86,202.79,4.73969495]
["bitfinex-derivatives","SOLF0:USTF0",1755947414565,2.85,202.86,202.8,2.03969495]
["bitfinex-derivatives","SOLF0:USTF0",1755947414767,2.85,202.88,202.81,6.84138888]
["bitfinex-derivatives","SOLF0:USTF0",1755947414960,4.9317,202.84,202.82,2.03969495]
["bitfinex-derivatives","SOLF0:USTF0",1755947415161,7.7817,202.84,202.83,2.03969495]
["bitfinex-derivatives","SOLF0:USTF0",1755947415358,7.7817,202.84,202.76,6.26628179]
["bitfinex-derivatives","SOLF0:USTF0",1755947415563,11.00815634,203.04,202.8,6.26628179]
["bitfinex-derivatives","SOLF0:USTF0",1755947415757,11.00815634,203.04,202.91,8.96628179]
["bitfinex-derivatives","SOLF0:USTF0",1755947415758,2.85,203.03,202.91,8.96628179]
["bitfinex-derivatives","SOLF0:USTF0",1755947416066,2.85,203.03,202.92,11.1641558]
["bitfinex-derivatives","SOLF0:USTF0",1755947416266,2.85,203.03,202.93,16.38292256]
["bitfinex-derivatives","SOLF0:USTF0",1755947416462,2.85,203.01,202.94,12.05745117]
["bitfinex-derivatives","SOLF0:USTF0",1755947416668,2.85,203.01,202.95,12.05745117]
["bitfinex-derivatives","SOLF0:USTF0",1755947416963,4.9285,202.97,202.96,10.01898253]
["bitfinex-derivatives","SOLF0:USTF0",1755947417162,4.9285,202.97,202.96,5.20990842]
["bitfinex-derivatives","SOLF0:USTF0",1755947417163,7.7785,202.97,202.96,5.20990842]
["bitfinex-derivatives","SOLF0:USTF0",1755947417362,7.7785,202.97,202.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947417562,7.7785,202.97,202.8,24.6628]
["bitfinex-derivatives","SOLF0:USTF0",1755947417563,7.7785,202.97,202.92,14.60729676]
["bitfinex-derivatives","SOLF0:USTF0",1755947417764,7.7785,202.97,202.93,9.87552057]
["bitfinex-derivatives","SOLF0:USTF0",1755947417765,4.9285,202.97,202.93,9.87552057]
["bitfinex-derivatives","SOLF0:USTF0",1755947417961,4.9289,202.95,202.94,9.87552057]
["bitfinex-derivatives","SOLF0:USTF0",1755947418368,7.7789,202.95,202.94,9.87552057]
["bitfinex-derivatives","SOLF0:USTF0",1755947419467,7.7789,202.95,202.94,5.16084921]
["bitfinex-derivatives","SOLF0:USTF0",1755947421459,7.7789,202.95,202.94,4.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947421669,4.9303,202.9,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947421874,4.9303,202.9,202.89,4.74617134]
["bitfinex-derivatives","SOLF0:USTF0",1755947425978,4.9303,202.9,202.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947426166,4.9303,202.9,202.88,7.44076006]
["bitfinex-derivatives","SOLF0:USTF0",1755947426572,4.9303,202.9,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755947429380,4.9303,202.9,202.89,9.3445073]
["bitfinex-derivatives","SOLF0:USTF0",1755947433084,4.9303,202.9,202.89,12.0445073]
["bitfinex-derivatives","SOLF0:USTF0",1755947433382,4.9303,202.9,202.89,17.60512851]
["bitfinex-derivatives","SOLF0:USTF0",1755947434685,4.9303,202.9,202.89,17.60525902]
["bitfinex-derivatives","SOLF0:USTF0",1755947435874,4.9303,202.9,202.89,17.59496511]
["bitfinex-derivatives","SOLF0:USTF0",1755947436279,4.9303,202.9,202.89,12.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1755947436481,4.9303,202.9,202.89,17.59572156]
["bitfinex-derivatives","SOLF0:USTF0",1755947437184,4.9303,202.9,202.89,19.6190563]
["bitfinex-derivatives","SOLF0:USTF0",1755947437581,4.9303,202.9,202.89,16.9190563]
["bitfinex-derivatives","SOLF0:USTF0",1755947438681,7.7003,202.9,202.89,16.9190563]
["bitfinex-derivatives","SOLF0:USTF0",1755947438985,7.7003,202.9,202.89,16.9196629]
["bitfinex-derivatives","SOLF0:USTF0",1755947439188,4.9303,202.9,202.89,16.9196629]
["bitfinex-derivatives","SOLF0:USTF0",1755947439486,4.9303,202.9,202.89,14.89572156]
["bitfinex-derivatives","SOLF0:USTF0",1755947440185,4.9303,202.9,202.89,16.91958248]
["bitfinex-derivatives","SOLF0:USTF0",1755947442086,4.9303,202.9,202.89,16.92813727]
["bitfinex-derivatives","SOLF0:USTF0",1755947445296,4.9303,202.9,202.89,17.07571683]
["bitfinex-derivatives","SOLF0:USTF0",1755947445893,4.9303,202.9,202.89,19.84650255]
["bitfinex-derivatives","SOLF0:USTF0",1755947448395,4.9303,202.9,202.89,19.84869902]
["bitfinex-derivatives","SOLF0:USTF0",1755947449198,7.7003,202.9,202.89,17.07869902]
["bitfinex-derivatives","SOLF0:USTF0",1755947449505,7.7003,202.9,202.89,10.43479161]
["bitfinex-derivatives","SOLF0:USTF0",1755947449908,4.9313,202.85,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947451001,2.77,202.87,202.78,6.89005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947451198,2.77,202.87,202.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947451399,2.77,202.86,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947451701,2.77,202.84,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947452098,4.933,202.79,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947452604,2.77,202.84,202.74,6.89005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947452900,4.9332,202.78,202.74,6.89005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947453097,4.9332,202.78,202.72,4.12005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947453604,4.9332,202.78,202.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947454200,7.7026,202.8,202.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947454700,7.7026,202.8,202.72,4.12005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947454904,7.7026,202.8,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947455404,4.9326,202.8,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947455606,7.7026,202.8,202.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947457804,4.933,202.79,202.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947460212,2.77,202.8,202.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947461106,2.77,202.79,202.71,4.12005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947461411,2.77,202.79,202.68,6.89005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947461607,24.6658,202.78,202.68,6.89005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947461904,2.77,202.77,202.69,16.60221749]
["bitfinex-derivatives","SOLF0:USTF0",1755947462108,2.77,202.77,202.7,16.60221749]
["bitfinex-derivatives","SOLF0:USTF0",1755947462306,24.6681,202.76,202.71,16.60221749]
["bitfinex-derivatives","SOLF0:USTF0",1755947462508,2.77,202.75,202.72,10.02891947]
["bitfinex-derivatives","SOLF0:USTF0",1755947462816,4.9349,202.71,202.65,6.89005802]
["bitfinex-derivatives","SOLF0:USTF0",1755947463010,4.9349,202.71,202.66,16.58980024]
["bitfinex-derivatives","SOLF0:USTF0",1755947463209,7.7049,202.71,202.67,19.35980024]
["bitfinex-derivatives","SOLF0:USTF0",1755947463405,7.7049,202.71,202.68,11.25893281]
["bitfinex-derivatives","SOLF0:USTF0",1755947463710,7.7049,202.71,202.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755947463711,7.7049,202.71,202.69,16.5908581]
["bitfinex-derivatives","SOLF0:USTF0",1755947463907,7.7049,202.71,202.7,12.02718451]
["bitfinex-derivatives","SOLF0:USTF0",1755947464416,7.7049,202.71,202.7,16.58642463]
["bitfinex-derivatives","SOLF0:USTF0",1755947465606,7.7049,202.71,202.7,8.82722463]
["bitfinex-derivatives","SOLF0:USTF0",1755947465814,2.65,202.7,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947466005,2.65,202.71,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947466206,124.67,202.71,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947466710,2.65,202.7,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947467518,4.9354,202.69,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947468618,2.65,202.7,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947468619,2.65,202.7,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947469017,122.0,202.71,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947469717,126.9349,202.71,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947469913,122.0,202.71,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947470118,124.65,202.71,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947470916,2.65,202.71,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947471116,14.81,202.76,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947471313,6.26628179,202.73,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947471615,122.82,202.75,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947471616,2.65,202.68,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947471816,4.9359,202.67,202.57,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1755947473021,30.94278179,202.69,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947473219,2.65,202.65,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947474612,7.5864,202.65,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947475220,13.85268179,202.65,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947475627,4.9367,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947476621,6.26628179,202.62,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947476924,2.65,202.61,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947477219,2.65,202.6,202.51,10.47375181]
["bitfinex-derivatives","SOLF0:USTF0",1755947477419,8.91628179,202.58,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947477619,8.91628179,202.58,202.55,6.9653145]
["bitfinex-derivatives","SOLF0:USTF0",1755947477923,8.91628179,202.58,202.56,14.10955961]
["bitfinex-derivatives","SOLF0:USTF0",1755947478119,8.91628179,202.58,202.57,9.51631303]
["bitfinex-derivatives","SOLF0:USTF0",1755947478422,2.65,202.57,202.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947478621,2.65,202.57,202.52,9.22687929]
["bitfinex-derivatives","SOLF0:USTF0",1755947478819,2.65,202.57,202.53,6.40687929]
["bitfinex-derivatives","SOLF0:USTF0",1755947479024,2.65,202.57,202.49,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755947479025,2.65,202.57,202.54,9.22687929]
["bitfinex-derivatives","SOLF0:USTF0",1755947479223,6.26628179,202.58,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947479424,8.91628179,202.58,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947480222,6.26628179,202.62,202.49,8.35415181]
["bitfinex-derivatives","SOLF0:USTF0",1755947480428,6.26628179,202.62,202.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947480628,6.26628179,202.62,202.5,11.93825161]
["bitfinex-derivatives","SOLF0:USTF0",1755947480629,6.26628179,202.62,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947480828,6.26628179,202.62,202.54,6.4040998]
["bitfinex-derivatives","SOLF0:USTF0",1755947481024,8.91628179,202.62,202.55,6.4040998]
["bitfinex-derivatives","SOLF0:USTF0",1755947481220,8.91628179,202.62,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947481221,8.91628179,202.62,202.56,6.4040998]
["bitfinex-derivatives","SOLF0:USTF0",1755947481425,8.91628179,202.62,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947481724,8.91628179,202.62,202.54,6.40144964]
["bitfinex-derivatives","SOLF0:USTF0",1755947481725,13.85338179,202.62,202.54,6.40144964]
["bitfinex-derivatives","SOLF0:USTF0",1755947481927,13.85338179,202.62,202.55,6.40144964]
["bitfinex-derivatives","SOLF0:USTF0",1755947482127,13.85338179,202.62,202.53,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755947482128,13.85338179,202.62,202.56,6.40144964]
["bitfinex-derivatives","SOLF0:USTF0",1755947482326,2.65,202.61,202.57,1.94066827]
["bitfinex-derivatives","SOLF0:USTF0",1755947482625,2.65,202.6,202.53,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1755947482821,6.26628179,202.59,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947483020,6.26628179,202.59,202.56,6.40098469]
["bitfinex-derivatives","SOLF0:USTF0",1755947483224,6.26628179,202.59,202.57,1.94052731]
["bitfinex-derivatives","SOLF0:USTF0",1755947483524,6.26628179,202.59,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947483724,2.65,202.58,202.56,6.40093137]
["bitfinex-derivatives","SOLF0:USTF0",1755947483920,2.65,202.58,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947484124,6.26628179,202.55,202.53,4.46093196]
["bitfinex-derivatives","SOLF0:USTF0",1755947484431,6.26628179,202.55,202.54,4.46093196]
["bitfinex-derivatives","SOLF0:USTF0",1755947485126,2.65,202.57,202.54,4.46093196]
["bitfinex-derivatives","SOLF0:USTF0",1755947485326,8.91628179,202.58,202.55,4.46093196]
["bitfinex-derivatives","SOLF0:USTF0",1755947485531,2.65,202.57,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947485830,2.65,202.57,202.55,4.46070428]
["bitfinex-derivatives","SOLF0:USTF0",1755947486026,2.65,202.57,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947486226,2.65,202.57,202.55,4.46070428]
["bitfinex-derivatives","SOLF0:USTF0",1755947486427,2.65,202.57,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947486627,2.65,202.57,202.55,4.46110439]
["bitfinex-derivatives","SOLF0:USTF0",1755947486828,2.65,202.57,202.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947487026,2.65,202.57,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947487230,2.65,202.57,202.54,4.46110439]
["bitfinex-derivatives","SOLF0:USTF0",1755947487528,2.65,202.57,202.55,4.46110439]
["bitfinex-derivatives","SOLF0:USTF0",1755947487732,2.65,202.57,202.56,4.46110439]
["bitfinex-derivatives","SOLF0:USTF0",1755947489528,6.26628179,202.58,202.56,4.46110439]
["bitfinex-derivatives","SOLF0:USTF0",1755947489728,2.65,202.61,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947490032,6.26628179,202.63,202.59,4.46394103]
["bitfinex-derivatives","SOLF0:USTF0",1755947490229,2.65,202.62,202.6,9.31658103]
["bitfinex-derivatives","SOLF0:USTF0",1755947490435,2.65,202.62,202.61,9.31658103]
["bitfinex-derivatives","SOLF0:USTF0",1755947491028,2.65,202.62,202.61,4.39686518]
["bitfinex-derivatives","SOLF0:USTF0",1755947491233,2.65,202.62,202.61,9.31913428]
["bitfinex-derivatives","SOLF0:USTF0",1755947491630,2.65,202.62,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947491937,6.26628179,202.63,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947492246,6.26628179,202.63,202.61,7.28892768]
["bitfinex-derivatives","SOLF0:USTF0",1755947492534,6.26628179,202.63,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947492733,6.26628179,202.63,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947492935,6.26628179,202.63,202.59,7.2919425]
["bitfinex-derivatives","SOLF0:USTF0",1755947493135,6.26628179,202.63,202.6,4.4719425]
["bitfinex-derivatives","SOLF0:USTF0",1755947493434,8.83628179,202.63,202.61,4.4719425]
["bitfinex-derivatives","SOLF0:USTF0",1755947493630,8.83628179,202.63,202.62,4.4719425]
["bitfinex-derivatives","SOLF0:USTF0",1755947494227,8.83628179,202.63,202.62,4.47556521]
["bitfinex-derivatives","SOLF0:USTF0",1755947495934,8.83628179,202.63,202.62,6.3767517]
["bitfinex-derivatives","SOLF0:USTF0",1755947496441,2.57,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755947496738,2.57,202.62,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947497740,7.5071,202.62,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947498337,4.9373,202.61,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947499541,6.26628179,202.58,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755947499740,6.26628179,202.58,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947499943,6.26628179,202.58,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755947500335,6.26628179,202.58,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947500541,6.26628179,202.58,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755947500746,6.26628179,202.58,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947500944,6.26628179,202.58,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947501144,6.26628179,202.58,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947502847,2.57,202.57,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755947503046,2.57,202.57,202.44,67.53415181]
["bitfinex-derivatives","SOLF0:USTF0",1755947503243,11.20528179,202.54,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755947503540,6.26628179,202.58,202.48,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947503746,6.26628179,202.58,202.49,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947503943,6.26628179,202.58,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755947504146,6.26628179,202.58,202.54,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947504447,6.26628179,202.58,202.55,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947504646,6.26628179,202.58,202.56,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947504846,6.26628179,202.58,202.57,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947505248,6.26628179,202.58,202.57,9.53671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947505643,7.5073,202.61,202.57,9.53671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947505947,7.5073,202.61,202.58,9.53671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947506145,7.5073,202.61,202.59,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947506339,7.5073,202.61,202.6,9.12671477]
["bitfinex-derivatives","SOLF0:USTF0",1755947508344,2.57,202.61,202.6,11.17030818]
["bitfinex-derivatives","SOLF0:USTF0",1755947508649,2.57,202.61,202.56,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1755947508847,2.57,202.61,202.57,9.54154581]
["bitfinex-derivatives","SOLF0:USTF0",1755947509046,2.57,202.61,202.58,4.27537253]
["bitfinex-derivatives","SOLF0:USTF0",1755947509248,2.57,202.6,202.59,4.27537253]
["bitfinex-derivatives","SOLF0:USTF0",1755947509447,2.57,202.6,202.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947509743,2.57,202.6,202.58,4.27781919]
["bitfinex-derivatives","SOLF0:USTF0",1755947509944,2.57,202.6,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755947510149,24.6791,202.67,202.55,4.27781895]
["bitfinex-derivatives","SOLF0:USTF0",1755947510150,6.26628179,202.59,202.55,4.27781895]
["bitfinex-derivatives","SOLF0:USTF0",1755947510342,6.26628179,202.59,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755947510343,2.57,202.58,202.56,4.27781895]
["bitfinex-derivatives","SOLF0:USTF0",1755947510542,2.57,202.58,202.57,4.27781895]
["bitfinex-derivatives","SOLF0:USTF0",1755947511545,2.57,202.58,202.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947511746,2.57,202.58,202.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947512452,2.57,202.58,202.45,9.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755947512453,6.26628179,202.59,202.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947512652,11.20408179,202.59,202.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947512846,13.77408179,202.59,202.56,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947514654,4.9378,202.59,202.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947516355,4.938,202.58,202.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947516657,4.938,202.58,202.52,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1755947517457,8.83628179,202.57,202.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947517751,2.57,202.52,202.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947518156,7.5095,202.52,202.49,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947518553,6.26628179,202.53,202.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947519453,6.26628179,202.53,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755947519653,6.26628179,202.53,202.47,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1755947520650,6.26628179,202.53,202.48,6.79773426]
["bitfinex-derivatives","SOLF0:USTF0",1755947520846,2.57,202.52,202.49,7.20773426]
["bitfinex-derivatives","SOLF0:USTF0",1755947521047,2.57,202.52,202.5,6.79773426]
["bitfinex-derivatives","SOLF0:USTF0",1755947521251,2.57,202.52,202.51,6.79773426]
["bitfinex-derivatives","SOLF0:USTF0",1755947521449,2.57,202.52,202.51,6.79795869]
["bitfinex-derivatives","SOLF0:USTF0",1755947523461,2.57,202.52,202.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947523663,2.72,202.51,202.47,9.0446647]
["bitfinex-derivatives","SOLF0:USTF0",1755947523854,2.72,202.49,202.48,4.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1755947524157,8.98628179,202.49,202.48,4.26989346]
["bitfinex-derivatives","SOLF0:USTF0",1755947524361,8.98628179,202.49,202.42,5.3517]
["bitfinex-derivatives","SOLF0:USTF0",1755947524757,13.92658179,202.49,202.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947526461,6.26628179,202.49,202.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947526768,2.72,202.48,202.38,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947526962,2.72,202.48,202.41,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755947527169,7.6605,202.48,202.41,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1755947528670,6.26628179,202.5,202.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947528969,6.26628179,202.52,202.41,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947529168,6.26628179,202.52,202.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947530573,6.26628179,202.52,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755947530774,6.26628179,202.52,202.43,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947531071,6.26628179,202.52,202.43,4.55808626]
["bitfinex-derivatives","SOLF0:USTF0",1755947531474,6.26628179,202.52,202.44,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947531676,2.72,202.51,202.47,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947532775,2.72,202.51,202.48,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755947535181,2.72,202.52,202.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755947535381,6.26628179,202.56,202.47,6.60956634]
["bitfinex-derivatives","SOLF0:USTF0",1755947535582,2.72,202.5,202.48,6.60956634]
["bitfinex-derivatives","SOLF0:USTF0",1755947535779,2.72,202.5,202.49,6.60956634]
["bitfinex-derivatives","SOLF0:USTF0",1755947536284,2.72,202.5,202.49,10.84736276]
["bitfinex-derivatives","SOLF0:USTF0",1755947536773,2.72,202.51,202.49,10.84703159]
["bitfinex-derivatives","SOLF0:USTF0",1755947536971,2.72,202.51,202.5,6.60923517]
["bitfinex-derivatives","SOLF0:USTF0",1755947538379,2.72,202.51,202.5,11.02998497]
["bitfinex-derivatives","SOLF0:USTF0",1755947539886,2.72,202.51,202.5,11.03002326]
["bitfinex-derivatives","SOLF0:USTF0",1755947542885,2.72,202.51,202.5,11.0306425]
["bitfinex-derivatives","SOLF0:USTF0",1755947544890,2.72,202.54,202.51,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947545084,2.72,202.54,202.52,11.0306425]
["bitfinex-derivatives","SOLF0:USTF0",1755947545290,2.72,202.54,202.53,11.0306425]
["bitfinex-derivatives","SOLF0:USTF0",1755947545794,2.72,202.54,202.53,1.96553208]
["bitfinex-derivatives","SOLF0:USTF0",1755947545990,2.72,202.54,202.53,11.03316564]
["bitfinex-derivatives","SOLF0:USTF0",1755947546379,2.72,202.54,202.53,9.06702198]
["bitfinex-derivatives","SOLF0:USTF0",1755947546586,2.72,202.54,202.53,11.03337059]
["bitfinex-derivatives","SOLF0:USTF0",1755947549493,2.72,202.54,202.53,6.38818663]
["bitfinex-derivatives","SOLF0:USTF0",1755947555196,2.72,202.54,202.53,4.42183802]
["bitfinex-derivatives","SOLF0:USTF0",1755947555390,2.72,202.54,202.53,6.39484658]
["bitfinex-derivatives","SOLF0:USTF0",1755947555590,2.72,202.54,202.53,11.04578325]
["bitfinex-derivatives","SOLF0:USTF0",1755947555790,2.72,202.54,202.53,11.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1755947562197,2.72,202.54,202.53,15.29854275]
["bitfinex-derivatives","SOLF0:USTF0",1755947562899,4.9387,202.55,202.53,15.71854275]
["bitfinex-derivatives","SOLF0:USTF0",1755947563198,4.9387,202.55,202.54,11.04650722]
["bitfinex-derivatives","SOLF0:USTF0",1755947563587,4.9387,202.55,202.54,11.46650722]
["bitfinex-derivatives","SOLF0:USTF0",1755947564394,4.9387,202.55,202.54,1.96825474]
["bitfinex-derivatives","SOLF0:USTF0",1755947564604,2.77,202.54,202.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947564801,2.77,202.54,202.52,15.32818347]
["bitfinex-derivatives","SOLF0:USTF0",1755947564997,2.77,202.54,202.51,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947564998,2.77,202.54,202.53,10.89253866]
["bitfinex-derivatives","SOLF0:USTF0",1755947565297,2.77,202.54,202.53,8.68785884]
["bitfinex-derivatives","SOLF0:USTF0",1755947565489,2.77,202.54,202.53,15.32827158]
["bitfinex-derivatives","SOLF0:USTF0",1755947566595,4.9387,202.55,202.53,15.32827158]
["bitfinex-derivatives","SOLF0:USTF0",1755947566799,7.7087,202.55,202.54,11.07605755]
["bitfinex-derivatives","SOLF0:USTF0",1755947566988,204.08957714,202.57,202.54,11.49605755]
["bitfinex-derivatives","SOLF0:USTF0",1755947567294,2.77,202.56,202.55,11.07605755]
["bitfinex-derivatives","SOLF0:USTF0",1755947570704,2.77,202.56,202.55,6.40881401]
["bitfinex-derivatives","SOLF0:USTF0",1755947570902,2.77,202.56,202.55,11.07698209]
["bitfinex-derivatives","SOLF0:USTF0",1755947572501,9.8719,202.67,202.55,11.07698209]
["bitfinex-derivatives","SOLF0:USTF0",1755947572806,125.93637889,202.64,202.56,15.75196968]
["bitfinex-derivatives","SOLF0:USTF0",1755947573005,125.93637889,202.64,202.58,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947573207,7.7068,202.63,202.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947573504,7.7068,202.63,202.61,11.07698209]
["bitfinex-derivatives","SOLF0:USTF0",1755947573696,7.7068,202.63,202.62,6.64133728]
["bitfinex-derivatives","SOLF0:USTF0",1755947573897,7.7068,202.63,202.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947574196,7.7068,202.63,202.61,11.50620712]
["bitfinex-derivatives","SOLF0:USTF0",1755947574397,7.7068,202.63,202.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947574602,7.7068,202.63,202.61,11.50324008]
["bitfinex-derivatives","SOLF0:USTF0",1755947574801,7.7063,202.65,202.62,11.50317114]
["bitfinex-derivatives","SOLF0:USTF0",1755947575000,121.92,202.64,202.63,11.50317114]
["bitfinex-derivatives","SOLF0:USTF0",1755947576399,121.92,202.64,202.63,11.92317114]
["bitfinex-derivatives","SOLF0:USTF0",1755947577001,121.92,202.64,202.63,6.82691006]
["bitfinex-derivatives","SOLF0:USTF0",1755947577197,121.92,202.64,202.63,11.91752746]
["bitfinex-derivatives","SOLF0:USTF0",1755947578201,121.92,202.64,202.63,11.49752746]
["bitfinex-derivatives","SOLF0:USTF0",1755947578500,121.92,202.64,202.63,7.06452522]
["bitfinex-derivatives","SOLF0:USTF0",1755947579504,121.92,202.64,202.63,5.0906174]
["bitfinex-derivatives","SOLF0:USTF0",1755947580399,24.6688,202.76,202.64,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947580600,2.77,202.73,202.66,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947580905,2.77,202.73,202.67,11.48374695]
["bitfinex-derivatives","SOLF0:USTF0",1755947581101,2.77,202.73,202.68,11.48374695]
["bitfinex-derivatives","SOLF0:USTF0",1755947581303,2.77,202.72,202.69,7.06036688]
["bitfinex-derivatives","SOLF0:USTF0",1755947581504,121.88,202.71,202.7,5.0906174]
["bitfinex-derivatives","SOLF0:USTF0",1755947582403,121.88,202.71,202.68,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1755947582699,121.88,202.71,202.69,5.07572767]
["bitfinex-derivatives","SOLF0:USTF0",1755947582900,121.88,202.71,202.7,5.49542888]
["bitfinex-derivatives","SOLF0:USTF0",1755947584905,2.72,202.77,202.7,7.44787776]
["bitfinex-derivatives","SOLF0:USTF0",1755947585206,2.72,202.75,202.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947585405,121.86,202.74,202.65,11.43196888]
["bitfinex-derivatives","SOLF0:USTF0",1755947585605,2.72,202.72,202.66,11.43196888]
["bitfinex-derivatives","SOLF0:USTF0",1755947585808,2.72,202.71,202.67,11.43196888]
["bitfinex-derivatives","SOLF0:USTF0",1755947586008,2.72,202.7,202.68,7.02637301]
["bitfinex-derivatives","SOLF0:USTF0",1755947586206,2.72,202.7,202.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947586406,2.72,202.7,202.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947586606,2.72,202.72,202.67,5.06266277]
["bitfinex-derivatives","SOLF0:USTF0",1755947586906,121.86,202.73,202.68,5.06266277]
["bitfinex-derivatives","SOLF0:USTF0",1755947587106,2.72,202.69,202.65,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947587309,2.72,202.69,202.66,7.02171657]
["bitfinex-derivatives","SOLF0:USTF0",1755947587607,2.72,202.69,202.67,5.06100432]
["bitfinex-derivatives","SOLF0:USTF0",1755947587905,2.72,202.69,202.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947587906,2.72,202.69,202.68,5.06100432]
["bitfinex-derivatives","SOLF0:USTF0",1755947588502,2.72,202.71,202.68,5.06100432]
["bitfinex-derivatives","SOLF0:USTF0",1755947588710,2.72,202.71,202.6,6.27181317]
["bitfinex-derivatives","SOLF0:USTF0",1755947588907,2.72,202.71,202.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947589111,2.72,202.71,202.68,5.0591746]
["bitfinex-derivatives","SOLF0:USTF0",1755947589306,2.72,202.71,202.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947589504,2.72,202.71,202.68,5.05780204]
["bitfinex-derivatives","SOLF0:USTF0",1755947589704,2.72,202.71,202.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947589899,2.72,202.71,202.68,5.0577999]
["bitfinex-derivatives","SOLF0:USTF0",1755947590098,2.72,202.71,202.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947590303,2.72,202.71,202.68,5.0577999]
["bitfinex-derivatives","SOLF0:USTF0",1755947590508,4.9346,202.72,202.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947590707,7.6541,202.74,202.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947590908,7.6541,202.74,202.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947591403,2.72,202.78,202.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947591610,121.82,202.78,202.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947591806,2.72,202.77,202.68,7.01227722]
["bitfinex-derivatives","SOLF0:USTF0",1755947592009,2.72,202.77,202.69,11.40779454]
["bitfinex-derivatives","SOLF0:USTF0",1755947592304,2.72,202.77,202.7,7.01227722]
["bitfinex-derivatives","SOLF0:USTF0",1755947592510,4.9342,202.74,202.71,5.05324363]
["bitfinex-derivatives","SOLF0:USTF0",1755947592704,4.9342,202.74,202.67,5.3456]
["bitfinex-derivatives","SOLF0:USTF0",1755947592905,4.9342,202.74,202.68,11.40255822]
["bitfinex-derivatives","SOLF0:USTF0",1755947593105,2.72,202.73,202.69,7.41904837]
["bitfinex-derivatives","SOLF0:USTF0",1755947593413,2.72,202.73,202.7,5.460918]
["bitfinex-derivatives","SOLF0:USTF0",1755947593714,2.72,202.73,202.71,5.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1755947593913,2.72,202.73,202.72,5.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1755947597318,2.72,202.75,202.72,5.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1755947597507,2.72,202.75,202.73,5.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1755947597708,2.72,202.75,202.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947597909,2.72,202.75,202.7,5.12625527]
["bitfinex-derivatives","SOLF0:USTF0",1755947598219,4.9336,202.76,202.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947598411,7.6536,202.76,202.74,5.12625527]
["bitfinex-derivatives","SOLF0:USTF0",1755947598612,7.6536,202.76,202.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947598918,7.6536,202.76,202.74,5.1249156]
["bitfinex-derivatives","SOLF0:USTF0",1755947599112,7.6536,202.76,202.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947599417,2.72,202.75,202.74,5.12390813]
["bitfinex-derivatives","SOLF0:USTF0",1755947599618,2.72,202.75,202.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947599816,2.72,202.75,202.72,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947600015,2.72,202.74,202.73,5.12392557]
["bitfinex-derivatives","SOLF0:USTF0",1755947600720,4.9343,202.73,202.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947600921,2.72,202.73,202.68,5.12363009]
["bitfinex-derivatives","SOLF0:USTF0",1755947601116,2.72,202.77,202.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947601415,4.9339,202.75,202.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947602016,7.6539,202.75,202.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947602318,2.72,202.74,202.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947602517,2.72,202.74,202.72,5.12289861]
["bitfinex-derivatives","SOLF0:USTF0",1755947602816,4.9339,202.75,202.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947603014,2.72,202.73,202.72,5.12275151]
["bitfinex-derivatives","SOLF0:USTF0",1755947605817,2.72,202.73,202.68,6.27181317]
["bitfinex-derivatives","SOLF0:USTF0",1755947606020,2.72,202.73,202.69,5.53377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947606324,2.72,202.73,202.7,5.53377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947606516,2.72,202.73,202.71,5.52377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947606715,2.72,202.73,202.72,5.12377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947608418,4.9342,202.74,202.72,5.52377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947608615,4.9342,202.74,202.73,5.12377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947609422,4.9342,202.74,202.73,5.52377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947609624,7.6536,202.76,202.73,5.52377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947609925,7.6536,202.76,202.74,5.12377331]
["bitfinex-derivatives","SOLF0:USTF0",1755947610115,2.72,202.75,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755947610311,2.72,202.75,202.71,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947610724,2.72,202.75,202.72,5.129063]
["bitfinex-derivatives","SOLF0:USTF0",1755947610928,2.72,202.75,202.71,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947610929,2.72,202.75,202.73,5.129063]
["bitfinex-derivatives","SOLF0:USTF0",1755947611227,2.72,202.75,202.74,5.129063]
["bitfinex-derivatives","SOLF0:USTF0",1755947611612,7.6539,202.75,202.74,5.129063]
["bitfinex-derivatives","SOLF0:USTF0",1755947615327,7.6539,202.75,202.74,7.08953617]
["bitfinex-derivatives","SOLF0:USTF0",1755947617124,4.9339,202.75,202.74,7.08953617]
["bitfinex-derivatives","SOLF0:USTF0",1755947617427,7.5939,202.75,202.74,7.08953617]
["bitfinex-derivatives","SOLF0:USTF0",1755947619827,4.9342,202.74,202.68,6.68181317]
["bitfinex-derivatives","SOLF0:USTF0",1755947620029,4.9342,202.74,202.69,15.81077906]
["bitfinex-derivatives","SOLF0:USTF0",1755947620225,4.9342,202.74,202.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947620524,7.5942,202.74,202.72,11.53698122]
["bitfinex-derivatives","SOLF0:USTF0",1755947620726,7.5942,202.74,202.71,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947620727,7.5942,202.74,202.73,7.11952946]
["bitfinex-derivatives","SOLF0:USTF0",1755947622316,7.5942,202.74,202.73,11.54403435]
["bitfinex-derivatives","SOLF0:USTF0",1755947629129,7.5942,202.74,202.73,6.38991954]
["bitfinex-derivatives","SOLF0:USTF0",1755947629430,4.9342,202.74,202.73,11.56942594]
["bitfinex-derivatives","SOLF0:USTF0",1755947629623,4.9342,202.74,202.73,11.97942594]
["bitfinex-derivatives","SOLF0:USTF0",1755947629828,4.9342,202.74,202.73,11.97959977]
["bitfinex-derivatives","SOLF0:USTF0",1755947632330,4.9342,202.74,202.73,7.5503917]
["bitfinex-derivatives","SOLF0:USTF0",1755947632529,4.9342,202.74,202.73,11.98182187]
["bitfinex-derivatives","SOLF0:USTF0",1755947633032,4.9337,202.76,202.73,11.98182187]
["bitfinex-derivatives","SOLF0:USTF0",1755947633231,7.5937,202.76,202.74,11.57182187]
["bitfinex-derivatives","SOLF0:USTF0",1755947633525,126.7532,202.78,202.75,11.98182187]
["bitfinex-derivatives","SOLF0:USTF0",1755947633726,126.7532,202.78,202.76,11.98182187]
["bitfinex-derivatives","SOLF0:USTF0",1755947633931,126.7532,202.78,202.77,11.98182187]
["bitfinex-derivatives","SOLF0:USTF0",1755947634225,129.4132,202.78,202.77,7.1403917]
["bitfinex-derivatives","SOLF0:USTF0",1755947635229,129.4132,202.78,202.77,5.96943054]
["bitfinex-derivatives","SOLF0:USTF0",1755947636530,126.7532,202.78,202.77,6.37943054]
["bitfinex-derivatives","SOLF0:USTF0",1755947636739,121.82,202.78,202.77,10.8145101]
["bitfinex-derivatives","SOLF0:USTF0",1755947637137,4.9326,202.8,202.77,14.77413344]
["bitfinex-derivatives","SOLF0:USTF0",1755947637333,4.9326,202.8,202.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947637535,4.9326,202.8,202.79,6.40999643]
["bitfinex-derivatives","SOLF0:USTF0",1755947637836,4.9326,202.8,202.79,6.81999643]
["bitfinex-derivatives","SOLF0:USTF0",1755947638334,121.68,202.81,202.79,6.81999643]
["bitfinex-derivatives","SOLF0:USTF0",1755947638534,121.68,202.81,202.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947638737,121.68,202.81,202.8,6.40560991]
["bitfinex-derivatives","SOLF0:USTF0",1755947638938,92.77706132,202.82,202.8,6.40560991]
["bitfinex-derivatives","SOLF0:USTF0",1755947639239,124.34,202.81,202.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947639432,124.34,202.81,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947639632,124.34,202.81,202.79,1.97291894]
["bitfinex-derivatives","SOLF0:USTF0",1755947639929,129.2725,202.81,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947640135,129.2725,202.81,202.79,1.97291894]
["bitfinex-derivatives","SOLF0:USTF0",1755947640338,129.2725,202.81,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947640540,129.2725,202.81,202.79,1.97289128]
["bitfinex-derivatives","SOLF0:USTF0",1755947640740,129.2725,202.81,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947641039,129.2725,202.81,202.79,1.97289128]
["bitfinex-derivatives","SOLF0:USTF0",1755947641236,129.2725,202.81,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947641437,129.2725,202.81,202.79,1.97286311]
["bitfinex-derivatives","SOLF0:USTF0",1755947641643,129.2725,202.81,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947641945,126.6125,202.81,202.79,1.97286311]
["bitfinex-derivatives","SOLF0:USTF0",1755947642242,4.9325,202.81,202.78,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947642542,2.66,202.86,202.79,6.40041846]
["bitfinex-derivatives","SOLF0:USTF0",1755947642742,2.66,202.86,202.8,1.9718634]
["bitfinex-derivatives","SOLF0:USTF0",1755947643044,2.66,202.8,202.73,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947643247,124.32,202.8,202.76,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947643446,124.32,202.8,202.77,6.81113604]
["bitfinex-derivatives","SOLF0:USTF0",1755947643647,124.32,202.8,202.78,6.40113604]
["bitfinex-derivatives","SOLF0:USTF0",1755947643842,124.32,202.8,202.79,6.40113604]
["bitfinex-derivatives","SOLF0:USTF0",1755947645752,24.6533,202.88,202.79,6.40113604]
["bitfinex-derivatives","SOLF0:USTF0",1755947645753,2.85,202.83,202.79,6.40113604]
["bitfinex-derivatives","SOLF0:USTF0",1755947645944,4.9317,202.84,202.8,6.39519952]
["bitfinex-derivatives","SOLF0:USTF0",1755947645945,121.64,202.82,202.8,6.39519952]
["bitfinex-derivatives","SOLF0:USTF0",1755947646150,124.49,202.82,202.81,1.97025445]
["bitfinex-derivatives","SOLF0:USTF0",1755947646446,124.49,202.82,202.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947646842,124.49,202.82,202.8,1.96968972]
["bitfinex-derivatives","SOLF0:USTF0",1755947647048,121.64,202.82,202.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947647352,2.85,202.81,202.8,7.10534158]
["bitfinex-derivatives","SOLF0:USTF0",1755947648855,14.85,202.81,202.8,7.10534158]
["bitfinex-derivatives","SOLF0:USTF0",1755947649649,14.85,202.81,202.8,11.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1755947649949,12.0,202.81,202.8,11.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1755947650145,124.49,202.84,202.8,16.29103739]
["bitfinex-derivatives","SOLF0:USTF0",1755947650344,121.64,202.84,202.81,11.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1755947650552,2.85,202.83,202.82,11.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1755947652246,2.85,202.83,202.82,11.51582973]
["bitfinex-derivatives","SOLF0:USTF0",1755947653154,14.85,202.83,202.82,11.51582973]
["bitfinex-derivatives","SOLF0:USTF0",1755947653355,14.85,202.83,202.82,7.09818891]
["bitfinex-derivatives","SOLF0:USTF0",1755947656150,14.85,202.83,202.8,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947656355,14.85,202.83,202.81,11.55547359]
["bitfinex-derivatives","SOLF0:USTF0",1755947656555,14.85,202.83,202.82,7.14142229]
["bitfinex-derivatives","SOLF0:USTF0",1755947657765,14.82,202.94,202.82,7.14142229]
["bitfinex-derivatives","SOLF0:USTF0",1755947658063,2.85,202.92,202.83,11.55431315]
["bitfinex-derivatives","SOLF0:USTF0",1755947658258,2.85,202.92,202.84,5.17519863]
["bitfinex-derivatives","SOLF0:USTF0",1755947658455,2.85,202.92,202.85,5.17519863]
["bitfinex-derivatives","SOLF0:USTF0",1755947658657,2.85,202.9,202.86,5.17519863]
["bitfinex-derivatives","SOLF0:USTF0",1755947658854,2.85,202.88,202.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947659153,2.85,202.88,202.8,11.48432111]
["bitfinex-derivatives","SOLF0:USTF0",1755947659358,2.85,202.88,202.81,7.13792767]
["bitfinex-derivatives","SOLF0:USTF0",1755947659555,2.85,202.88,202.82,7.13792767]
["bitfinex-derivatives","SOLF0:USTF0",1755947659756,2.85,202.87,202.83,7.13792767]
["bitfinex-derivatives","SOLF0:USTF0",1755947659958,121.6,202.89,202.84,5.17268435]
["bitfinex-derivatives","SOLF0:USTF0",1755947660159,2.85,202.85,202.79,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947660357,124.45,202.85,202.81,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947660665,124.45,202.85,202.82,7.1361333]
["bitfinex-derivatives","SOLF0:USTF0",1755947660859,121.6,202.85,202.83,7.1361333]
["bitfinex-derivatives","SOLF0:USTF0",1755947661060,24.6472,202.93,202.74,24.6702]
["bitfinex-derivatives","SOLF0:USTF0",1755947661061,2.85,202.88,202.85,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947661367,124.45,202.88,202.86,7.13607952]
["bitfinex-derivatives","SOLF0:USTF0",1755947661567,124.45,202.88,202.87,5.17155043]
["bitfinex-derivatives","SOLF0:USTF0",1755947662664,2.85,202.88,202.87,5.17155043]
["bitfinex-derivatives","SOLF0:USTF0",1755947664259,121.6,202.89,202.87,5.17155043]
["bitfinex-derivatives","SOLF0:USTF0",1755947664466,2.85,202.99,202.88,5.17155043]
["bitfinex-derivatives","SOLF0:USTF0",1755947664663,2.85,202.97,202.89,5.17155043]
["bitfinex-derivatives","SOLF0:USTF0",1755947664973,2.85,202.97,202.9,5.17155043]
["bitfinex-derivatives","SOLF0:USTF0",1755947665263,2.85,202.97,202.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947665468,2.85,202.97,202.87,7.12401396]
["bitfinex-derivatives","SOLF0:USTF0",1755947665669,146.2412,202.98,202.88,7.12401396]
["bitfinex-derivatives","SOLF0:USTF0",1755947665670,2.85,202.92,202.88,7.12401396]
["bitfinex-derivatives","SOLF0:USTF0",1755947665872,25.4942653,203.02,202.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947666059,4.9295,202.93,202.86,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947666369,7.7795,202.93,202.87,7.12337935]
["bitfinex-derivatives","SOLF0:USTF0",1755947666569,7.7795,202.93,202.88,7.12337935]
["bitfinex-derivatives","SOLF0:USTF0",1755947666766,4.9298,202.92,202.89,5.16221039]
["bitfinex-derivatives","SOLF0:USTF0",1755947666969,4.9298,202.92,202.9,5.16221039]
["bitfinex-derivatives","SOLF0:USTF0",1755947667166,4.93,202.91,202.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947667470,4.93,202.91,202.89,5.15995365]
["bitfinex-derivatives","SOLF0:USTF0",1755947667669,4.93,202.91,202.9,5.15995365]
["bitfinex-derivatives","SOLF0:USTF0",1755947667970,7.78,202.91,202.84,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947668165,7.78,202.91,202.85,7.12065377]
["bitfinex-derivatives","SOLF0:USTF0",1755947668472,7.78,202.91,202.86,2.37043362]
["bitfinex-derivatives","SOLF0:USTF0",1755947668660,7.78,202.91,202.87,7.53011133]
["bitfinex-derivatives","SOLF0:USTF0",1755947668866,7.78,202.91,202.88,5.15967771]
["bitfinex-derivatives","SOLF0:USTF0",1755947669061,7.78,202.91,202.89,5.15967771]
["bitfinex-derivatives","SOLF0:USTF0",1755947669261,7.78,202.91,202.87,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947669467,7.78,202.91,202.88,5.15933168]
["bitfinex-derivatives","SOLF0:USTF0",1755947669667,4.9295,202.93,202.89,5.56933168]
["bitfinex-derivatives","SOLF0:USTF0",1755947669866,126.7495,202.93,202.9,5.15933168]
["bitfinex-derivatives","SOLF0:USTF0",1755947670067,126.7495,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947670266,126.7495,202.93,202.9,5.15902634]
["bitfinex-derivatives","SOLF0:USTF0",1755947670466,126.7495,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947670666,126.7495,202.93,202.9,5.15851971]
["bitfinex-derivatives","SOLF0:USTF0",1755947670865,126.7495,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947671062,129.5995,202.93,202.9,5.15851971]
["bitfinex-derivatives","SOLF0:USTF0",1755947671262,129.5995,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947671472,129.5995,202.93,202.9,5.15823506]
["bitfinex-derivatives","SOLF0:USTF0",1755947671670,129.5995,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947671872,129.5995,202.93,202.9,5.15823506]
["bitfinex-derivatives","SOLF0:USTF0",1755947672174,129.5995,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947672476,7.7795,202.93,202.9,5.15816953]
["bitfinex-derivatives","SOLF0:USTF0",1755947672772,129.5195,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947672968,129.5195,202.93,202.9,5.15816953]
["bitfinex-derivatives","SOLF0:USTF0",1755947673169,129.5195,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947673373,129.5195,202.93,202.9,5.15832067]
["bitfinex-derivatives","SOLF0:USTF0",1755947673568,124.55,202.93,202.91,5.15832067]
["bitfinex-derivatives","SOLF0:USTF0",1755947673769,124.55,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947673968,124.55,202.93,202.9,5.15832067]
["bitfinex-derivatives","SOLF0:USTF0",1755947674169,124.55,202.93,202.91,5.15832067]
["bitfinex-derivatives","SOLF0:USTF0",1755947674362,124.55,202.93,202.89,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947674568,124.55,202.93,202.9,5.15869075]
["bitfinex-derivatives","SOLF0:USTF0",1755947674874,124.55,202.93,202.91,5.15869075]
["bitfinex-derivatives","SOLF0:USTF0",1755947675071,129.3895,202.93,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755947675573,129.3895,202.93,202.87,5.15928552]
["bitfinex-derivatives","SOLF0:USTF0",1755947675769,129.3895,202.93,202.88,7.51933967]
["bitfinex-derivatives","SOLF0:USTF0",1755947675972,7.6895,202.93,202.89,5.55928552]
["bitfinex-derivatives","SOLF0:USTF0",1755947676172,129.3495,202.93,202.9,5.15928552]
["bitfinex-derivatives","SOLF0:USTF0",1755947676472,2.76,202.92,202.91,5.15928552]
["bitfinex-derivatives","SOLF0:USTF0",1755947677974,2.76,202.92,202.91,5.16055409]
["bitfinex-derivatives","SOLF0:USTF0",1755947679974,2.76,203.0,202.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947680273,2.76,202.97,202.93,5.16055409]
["bitfinex-derivatives","SOLF0:USTF0",1755947680474,2.76,202.98,202.94,5.16270527]
["bitfinex-derivatives","SOLF0:USTF0",1755947680669,2.76,202.98,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947680872,2.76,202.98,202.9,7.13355216]
["bitfinex-derivatives","SOLF0:USTF0",1755947681072,2.76,202.98,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947681073,2.76,202.98,202.91,7.13355216]
["bitfinex-derivatives","SOLF0:USTF0",1755947681274,2.76,202.98,202.92,7.13355216]
["bitfinex-derivatives","SOLF0:USTF0",1755947681471,2.76,202.97,202.93,5.16270527]
["bitfinex-derivatives","SOLF0:USTF0",1755947681679,2.76,202.96,202.94,5.16270527]
["bitfinex-derivatives","SOLF0:USTF0",1755947681875,4.9285,202.97,202.95,5.16270527]
["bitfinex-derivatives","SOLF0:USTF0",1755947682182,7.6885,202.97,202.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947682379,7.6885,202.97,202.95,5.16415228]
["bitfinex-derivatives","SOLF0:USTF0",1755947682581,7.6885,202.97,202.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947682782,4.9285,202.97,202.95,5.16415228]
["bitfinex-derivatives","SOLF0:USTF0",1755947682980,2.76,202.95,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947683180,121.84,202.94,202.92,5.16455228]
["bitfinex-derivatives","SOLF0:USTF0",1755947683485,121.84,202.94,202.93,5.16455228]
["bitfinex-derivatives","SOLF0:USTF0",1755947684183,121.84,202.94,202.93,5.16500911]
["bitfinex-derivatives","SOLF0:USTF0",1755947685083,121.84,202.94,202.93,5.56500911]
["bitfinex-derivatives","SOLF0:USTF0",1755947685383,124.54,202.97,202.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947685575,124.54,202.97,202.95,5.16500911]
["bitfinex-derivatives","SOLF0:USTF0",1755947685880,124.54,202.97,202.96,5.16500911]
["bitfinex-derivatives","SOLF0:USTF0",1755947686279,124.54,202.97,202.94,4.39905868]
["bitfinex-derivatives","SOLF0:USTF0",1755947686581,124.54,202.97,202.95,5.11934736]
["bitfinex-derivatives","SOLF0:USTF0",1755947686881,124.54,202.97,202.96,5.12022915]
["bitfinex-derivatives","SOLF0:USTF0",1755947688180,129.4686,202.97,202.91,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1755947688375,2.76,202.96,202.92,7.09169563]
["bitfinex-derivatives","SOLF0:USTF0",1755947688576,2.76,202.96,202.93,7.49169563]
["bitfinex-derivatives","SOLF0:USTF0",1755947688876,2.76,202.96,202.94,5.12015629]
["bitfinex-derivatives","SOLF0:USTF0",1755947689078,2.76,202.96,202.95,5.12015629]
["bitfinex-derivatives","SOLF0:USTF0",1755947689584,2.76,202.96,202.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947690281,2.76,202.96,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755947690282,7.689,202.95,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947690484,2.76,202.96,202.9,5.12244691]
["bitfinex-derivatives","SOLF0:USTF0",1755947690674,2.76,202.95,202.91,5.12244691]
["bitfinex-derivatives","SOLF0:USTF0",1755947690980,2.76,202.93,202.92,5.12244691]
["bitfinex-derivatives","SOLF0:USTF0",1755947691179,2.76,202.93,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947691379,2.76,202.93,202.9,5.12323959]
["bitfinex-derivatives","SOLF0:USTF0",1755947691581,2.76,202.93,202.91,5.12323959]
["bitfinex-derivatives","SOLF0:USTF0",1755947691883,2.76,202.93,202.92,5.12323959]
["bitfinex-derivatives","SOLF0:USTF0",1755947692185,2.76,202.93,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947692372,2.76,202.93,202.9,5.12326546]
["bitfinex-derivatives","SOLF0:USTF0",1755947692575,2.76,202.93,202.91,5.12326546]
["bitfinex-derivatives","SOLF0:USTF0",1755947692782,2.76,202.93,202.92,5.12326546]
["bitfinex-derivatives","SOLF0:USTF0",1755947693186,2.76,202.93,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947693384,2.76,202.93,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947693589,2.76,202.93,202.91,5.12520145]
["bitfinex-derivatives","SOLF0:USTF0",1755947693784,2.76,202.93,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947693980,4.9291,202.95,202.91,5.12520145]
["bitfinex-derivatives","SOLF0:USTF0",1755947694180,4.9291,202.95,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947694385,2.76,202.94,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947694686,2.76,202.94,202.92,5.12643915]
["bitfinex-derivatives","SOLF0:USTF0",1755947694984,2.76,202.94,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947695184,2.76,202.94,202.91,5.52632955]
["bitfinex-derivatives","SOLF0:USTF0",1755947695383,2.76,202.94,202.92,5.12632955]
["bitfinex-derivatives","SOLF0:USTF0",1755947695578,2.76,202.94,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947695780,2.76,202.94,202.92,5.12699571]
["bitfinex-derivatives","SOLF0:USTF0",1755947696081,2.76,203.02,202.93,5.52677227]
["bitfinex-derivatives","SOLF0:USTF0",1755947696285,121.56,203.01,202.94,7.10083331]
["bitfinex-derivatives","SOLF0:USTF0",1755947696487,121.56,203.0,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947696682,7.6886,202.97,202.9,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947696881,7.6886,202.97,202.91,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947697180,2.76,202.96,202.92,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947697382,2.76,202.95,202.93,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947697580,2.76,202.95,202.94,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947698285,9.8531,203.05,202.94,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947698286,121.9,203.04,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947698486,2.76,203.03,202.96,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947698686,2.76,203.03,202.97,7.10075689]
["bitfinex-derivatives","SOLF0:USTF0",1755947698886,2.76,203.02,202.98,5.1267043]
["bitfinex-derivatives","SOLF0:USTF0",1755947699086,2.76,203.01,202.99,5.1267043]
["bitfinex-derivatives","SOLF0:USTF0",1755947699289,2.76,203.01,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947699490,2.76,203.01,202.97,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947699789,9.8507,203.1,202.96,11.44289648]
["bitfinex-derivatives","SOLF0:USTF0",1755947699790,2.76,203.12,202.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947699986,4.9269,203.04,203.0,7.09963678]
["bitfinex-derivatives","SOLF0:USTF0",1755947700295,2.76,203.02,203.01,5.12595739]
["bitfinex-derivatives","SOLF0:USTF0",1755947701689,2.76,203.02,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947701884,122.16,203.04,202.96,11.44375775]
["bitfinex-derivatives","SOLF0:USTF0",1755947702186,122.12,203.05,202.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947702391,122.18,203.05,203.0,7.0972019]
["bitfinex-derivatives","SOLF0:USTF0",1755947702687,122.18,203.05,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947702892,122.18,203.05,203.03,5.12425532]
["bitfinex-derivatives","SOLF0:USTF0",1755947703092,122.18,203.05,203.04,5.12425532]
["bitfinex-derivatives","SOLF0:USTF0",1755947705593,124.84,203.05,203.04,5.12425532]
["bitfinex-derivatives","SOLF0:USTF0",1755947706089,2.66,203.05,203.04,5.12425532]
["bitfinex-derivatives","SOLF0:USTF0",1755947706295,124.74,203.05,203.04,5.12425532]
["bitfinex-derivatives","SOLF0:USTF0",1755947708288,124.74,203.05,202.99,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947708494,2.66,203.04,203.0,7.50001015]
["bitfinex-derivatives","SOLF0:USTF0",1755947708693,2.66,203.04,203.01,7.09001015]
["bitfinex-derivatives","SOLF0:USTF0",1755947708896,2.66,203.04,203.02,5.11904242]
["bitfinex-derivatives","SOLF0:USTF0",1755947709096,2.66,203.04,203.03,5.11904242]
["bitfinex-derivatives","SOLF0:USTF0",1755947710000,124.62,203.04,203.03,5.11904242]
["bitfinex-derivatives","SOLF0:USTF0",1755947710593,124.6,203.04,203.03,5.11904242]
["bitfinex-derivatives","SOLF0:USTF0",1755947710801,2.66,203.04,203.03,5.11904242]
["bitfinex-derivatives","SOLF0:USTF0",1755947711197,2.66,203.04,203.03,5.11730698]
["bitfinex-derivatives","SOLF0:USTF0",1755947711802,24.6225,203.14,203.03,5.11730698]
["bitfinex-derivatives","SOLF0:USTF0",1755947711803,2.66,203.07,203.03,5.11730698]
["bitfinex-derivatives","SOLF0:USTF0",1755947712004,121.9,203.06,203.04,5.11605164]
["bitfinex-derivatives","SOLF0:USTF0",1755947712202,121.88,203.08,203.0,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947712403,121.88,203.08,203.01,7.50193902]
["bitfinex-derivatives","SOLF0:USTF0",1755947712610,121.88,203.08,203.02,7.09193902]
["bitfinex-derivatives","SOLF0:USTF0",1755947712901,121.88,203.08,203.0,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947712902,121.92,203.08,203.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947713108,121.92,203.08,203.05,7.50193902]
["bitfinex-derivatives","SOLF0:USTF0",1755947713312,121.92,203.08,203.06,5.11498374]
["bitfinex-derivatives","SOLF0:USTF0",1755947713507,7.5854,203.1,203.07,5.11498374]
["bitfinex-derivatives","SOLF0:USTF0",1755947713708,121.9,203.09,203.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947713899,124.56,203.09,203.06,5.11347932]
["bitfinex-derivatives","SOLF0:USTF0",1755947714102,124.56,203.09,203.05,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947714103,2.66,203.08,203.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947714306,2.66,203.08,203.02,7.08918092]
["bitfinex-derivatives","SOLF0:USTF0",1755947714508,121.9,203.09,203.03,7.08918092]
["bitfinex-derivatives","SOLF0:USTF0",1755947714707,121.9,203.09,203.04,7.0891501]
["bitfinex-derivatives","SOLF0:USTF0",1755947714908,121.9,203.09,203.05,5.11299391]
["bitfinex-derivatives","SOLF0:USTF0",1755947715105,121.9,203.09,203.06,5.11299391]
["bitfinex-derivatives","SOLF0:USTF0",1755947715313,2.66,203.08,203.01,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947715510,2.66,203.08,203.02,7.08558991]
["bitfinex-derivatives","SOLF0:USTF0",1755947715809,2.66,203.05,203.03,7.08558991]
["bitfinex-derivatives","SOLF0:USTF0",1755947716008,4.9263,203.06,203.04,5.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1755947716203,4.9263,203.06,203.05,5.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1755947716713,7.5863,203.06,203.05,5.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1755947717113,2.66,203.24,203.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947717414,2.66,203.22,203.08,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947717710,4.9238,203.17,203.09,7.08529629]
["bitfinex-derivatives","SOLF0:USTF0",1755947717911,2.66,203.16,203.1,5.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1755947718213,123.88,203.17,203.11,5.10966373]
["bitfinex-derivatives","SOLF0:USTF0",1755947718410,2.66,203.13,203.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947718608,2.66,203.13,203.07,11.46637403]
["bitfinex-derivatives","SOLF0:USTF0",1755947718814,2.66,203.13,203.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947719012,2.66,203.13,203.1,5.1027183]
["bitfinex-derivatives","SOLF0:USTF0",1755947719211,4.9242,203.15,203.11,5.1027183]
["bitfinex-derivatives","SOLF0:USTF0",1755947719416,4.9242,203.15,203.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947719620,7.5842,203.15,203.1,5.10107811]
["bitfinex-derivatives","SOLF0:USTF0",1755947719819,7.5842,203.15,203.11,5.10107811]
["bitfinex-derivatives","SOLF0:USTF0",1755947720117,7.5842,203.15,203.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947720515,2.66,203.13,203.1,5.09974895]
["bitfinex-derivatives","SOLF0:USTF0",1755947720710,2.66,203.13,203.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947720919,2.66,203.13,203.07,5.09982576]
["bitfinex-derivatives","SOLF0:USTF0",1755947721120,2.66,203.13,203.08,7.48185194]
["bitfinex-derivatives","SOLF0:USTF0",1755947721320,2.66,203.13,203.09,5.09982576]
["bitfinex-derivatives","SOLF0:USTF0",1755947721614,2.66,203.13,203.1,5.09982576]
["bitfinex-derivatives","SOLF0:USTF0",1755947721814,4.9245,203.14,203.11,5.09895339]
["bitfinex-derivatives","SOLF0:USTF0",1755947722023,7.5847,203.13,203.09,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947722217,2.66,203.15,203.1,5.09906954]
["bitfinex-derivatives","SOLF0:USTF0",1755947722414,2.66,203.15,203.06,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947722615,4.9249,203.12,203.07,5.09882513]
["bitfinex-derivatives","SOLF0:USTF0",1755947722814,4.9249,203.12,203.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947722815,2.66,203.14,203.08,5.09882513]
["bitfinex-derivatives","SOLF0:USTF0",1755947723016,2.66,203.14,203.04,6.65935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947723217,24.6229,203.13,203.05,5.09922008]
["bitfinex-derivatives","SOLF0:USTF0",1755947723416,2.66,203.12,203.06,5.09922008]
["bitfinex-derivatives","SOLF0:USTF0",1755947723716,2.66,203.12,203.0,6.65935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947723917,2.66,203.12,203.01,11.4596667]
["bitfinex-derivatives","SOLF0:USTF0",1755947724122,2.66,203.12,203.04,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947724322,2.66,203.12,203.05,5.09969584]
["bitfinex-derivatives","SOLF0:USTF0",1755947724520,2.66,203.12,203.06,5.09969584]
["bitfinex-derivatives","SOLF0:USTF0",1755947724717,2.66,203.11,203.07,5.09969584]
["bitfinex-derivatives","SOLF0:USTF0",1755947724913,2.66,203.1,203.04,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947725118,2.66,203.15,203.05,5.5003073]
["bitfinex-derivatives","SOLF0:USTF0",1755947725319,2.66,203.15,203.06,5.1003073]
["bitfinex-derivatives","SOLF0:USTF0",1755947725624,4.9246,203.13,203.07,5.1003073]
["bitfinex-derivatives","SOLF0:USTF0",1755947725817,2.66,203.15,203.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947726016,2.66,203.15,203.06,5.10066335]
["bitfinex-derivatives","SOLF0:USTF0",1755947726217,2.66,203.15,203.07,5.10066335]
["bitfinex-derivatives","SOLF0:USTF0",1755947726514,2.66,203.15,203.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947726718,4.925,203.12,203.06,5.10090137]
["bitfinex-derivatives","SOLF0:USTF0",1755947726915,7.585,203.12,203.07,5.50090137]
["bitfinex-derivatives","SOLF0:USTF0",1755947727227,7.585,203.12,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947728930,4.925,203.12,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947729129,2.66,203.11,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947729720,4.9253,203.1,203.08,5.10267635]
["bitfinex-derivatives","SOLF0:USTF0",1755947729925,7.5853,203.1,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947730129,7.5853,203.1,203.08,5.10267258]
["bitfinex-derivatives","SOLF0:USTF0",1755947730327,7.5853,203.1,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947730527,7.5853,203.1,203.08,5.10324825]
["bitfinex-derivatives","SOLF0:USTF0",1755947730726,7.5853,203.1,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947730925,7.5853,203.1,203.08,5.1032473]
["bitfinex-derivatives","SOLF0:USTF0",1755947731126,7.5853,203.1,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947731329,7.5853,203.1,203.08,5.1034095]
["bitfinex-derivatives","SOLF0:USTF0",1755947731532,7.5853,203.1,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947731733,7.5853,203.1,203.08,5.10383166]
["bitfinex-derivatives","SOLF0:USTF0",1755947731931,7.5853,203.1,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947732130,7.5853,203.1,203.08,5.10383072]
["bitfinex-derivatives","SOLF0:USTF0",1755947732436,7.5853,203.1,203.07,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947732729,7.5853,203.1,203.02,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947732930,2.66,203.08,203.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947733126,24.6232,203.13,203.05,5.10453868]
["bitfinex-derivatives","SOLF0:USTF0",1755947733328,2.66,203.07,202.99,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947733532,2.64,203.05,203.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947733728,2.64,203.04,203.02,5.10616102]
["bitfinex-derivatives","SOLF0:USTF0",1755947733939,2.64,203.04,203.03,5.10616102]
["bitfinex-derivatives","SOLF0:USTF0",1755947734636,7.5656,203.09,203.03,7.08120226]
["bitfinex-derivatives","SOLF0:USTF0",1755947734823,2.64,203.08,203.04,7.08120226]
["bitfinex-derivatives","SOLF0:USTF0",1755947735027,2.64,203.08,203.05,7.08120226]
["bitfinex-derivatives","SOLF0:USTF0",1755947735325,2.64,203.07,203.06,5.10616102]
["bitfinex-derivatives","SOLF0:USTF0",1755947739030,7.5662,203.07,203.06,5.11552148]
["bitfinex-derivatives","SOLF0:USTF0",1755947744737,7.5662,203.07,203.06,7.09806657]
["bitfinex-derivatives","SOLF0:USTF0",1755947745131,7.5662,203.07,203.06,7.09800474]
["bitfinex-derivatives","SOLF0:USTF0",1755947747332,7.5662,203.07,203.06,5.11552148]
["bitfinex-derivatives","SOLF0:USTF0",1755947748344,4.9264,203.06,203.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947748542,4.9264,203.06,203.04,11.50587881]
["bitfinex-derivatives","SOLF0:USTF0",1755947748742,4.9264,203.06,203.05,7.09003825]
["bitfinex-derivatives","SOLF0:USTF0",1755947748946,4.9264,203.06,203.05,7.0897738]
["bitfinex-derivatives","SOLF0:USTF0",1755947749139,4.9264,203.06,203.05,7.08965016]
["bitfinex-derivatives","SOLF0:USTF0",1755947755050,4.9264,203.06,203.05,11.44112031]
["bitfinex-derivatives","SOLF0:USTF0",1755947755945,4.9243,203.14,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755947756143,2.64,203.15,203.07,11.84092867]
["bitfinex-derivatives","SOLF0:USTF0",1755947756342,2.64,203.15,203.08,11.44092867]
["bitfinex-derivatives","SOLF0:USTF0",1755947756548,2.64,203.15,203.09,7.08965016]
["bitfinex-derivatives","SOLF0:USTF0",1755947756753,2.64,203.14,203.1,7.08965016]
["bitfinex-derivatives","SOLF0:USTF0",1755947757047,2.64,203.13,203.11,7.08965016]
["bitfinex-derivatives","SOLF0:USTF0",1755947757248,2.64,203.13,203.12,7.08965016]
["bitfinex-derivatives","SOLF0:USTF0",1755947757449,2.64,203.13,203.12,7.09295871]
["bitfinex-derivatives","SOLF0:USTF0",1755947758048,2.64,203.13,203.12,1.98412818]
["bitfinex-derivatives","SOLF0:USTF0",1755947758251,2.64,203.13,203.12,7.09295871]
["bitfinex-derivatives","SOLF0:USTF0",1755947758453,7.5648,203.13,203.12,3.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947758750,2.64,203.13,203.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947758940,2.64,203.13,203.05,6.33599284]
["bitfinex-derivatives","SOLF0:USTF0",1755947759146,2.64,203.13,203.04,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947759147,2.64,203.13,203.06,6.33599284]
["bitfinex-derivatives","SOLF0:USTF0",1755947759342,2.64,203.13,203.07,1.98435286]
["bitfinex-derivatives","SOLF0:USTF0",1755947759550,4.9253,203.1,203.08,1.98435286]
["bitfinex-derivatives","SOLF0:USTF0",1755947759744,2.64,203.09,203.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947759942,2.64,203.09,203.06,2.38431754]
["bitfinex-derivatives","SOLF0:USTF0",1755947760250,2.64,203.09,203.07,1.98431754]
["bitfinex-derivatives","SOLF0:USTF0",1755947760452,2.64,203.09,203.08,1.98431754]
["bitfinex-derivatives","SOLF0:USTF0",1755947762445,4.9258,203.08,203.03,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947762648,2.64,203.07,203.04,1.98515119]
["bitfinex-derivatives","SOLF0:USTF0",1755947762850,2.64,203.07,203.05,2.38515119]
["bitfinex-derivatives","SOLF0:USTF0",1755947763051,24.622,203.14,203.06,2.38515119]
["bitfinex-derivatives","SOLF0:USTF0",1755947763250,2.64,203.09,203.07,1.98515119]
["bitfinex-derivatives","SOLF0:USTF0",1755947763452,2.64,203.09,203.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947763652,2.64,203.09,203.07,1.985409]
["bitfinex-derivatives","SOLF0:USTF0",1755947763847,2.64,203.09,203.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947764151,2.64,203.09,203.07,1.985409]
["bitfinex-derivatives","SOLF0:USTF0",1755947764351,2.64,203.09,203.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947764554,2.64,203.09,203.07,1.98575925]
["bitfinex-derivatives","SOLF0:USTF0",1755947764754,2.64,203.09,203.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947764955,2.64,203.09,203.07,1.98575925]
["bitfinex-derivatives","SOLF0:USTF0",1755947765249,2.6,203.08,203.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947765454,2.6,203.08,203.07,1.98616868]
["bitfinex-derivatives","SOLF0:USTF0",1755947765857,2.6,203.08,203.02,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947766054,2.6,203.08,203.03,6.34158144]
["bitfinex-derivatives","SOLF0:USTF0",1755947766258,2.6,203.08,203.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947766458,2.6,203.08,203.06,1.98610675]
["bitfinex-derivatives","SOLF0:USTF0",1755947766756,2.6,203.08,203.07,1.98610675]
["bitfinex-derivatives","SOLF0:USTF0",1755947769157,2.6,203.08,203.07,1.98676452]
["bitfinex-derivatives","SOLF0:USTF0",1755947770158,4.9256,203.09,203.07,1.98676452]
["bitfinex-derivatives","SOLF0:USTF0",1755947770351,7.5256,203.09,203.08,1.98676452]
["bitfinex-derivatives","SOLF0:USTF0",1755947770551,7.5256,203.09,203.08,6.99994716]
["bitfinex-derivatives","SOLF0:USTF0",1755947772658,7.5256,203.09,203.08,6.9974731]
["bitfinex-derivatives","SOLF0:USTF0",1755947773354,7.5256,203.09,203.08,1.98429046]
["bitfinex-derivatives","SOLF0:USTF0",1755947773563,7.5256,203.09,203.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947773860,7.5256,203.09,203.06,4.35726644]
["bitfinex-derivatives","SOLF0:USTF0",1755947774061,7.5256,203.09,203.07,6.99768805]
["bitfinex-derivatives","SOLF0:USTF0",1755947774254,7.5256,203.09,203.08,6.99768805]
["bitfinex-derivatives","SOLF0:USTF0",1755947774861,2.6,203.13,203.08,6.99768805]
["bitfinex-derivatives","SOLF0:USTF0",1755947775055,2.6,203.11,203.09,6.99768805]
["bitfinex-derivatives","SOLF0:USTF0",1755947775263,2.6,203.11,203.1,6.99768805]
["bitfinex-derivatives","SOLF0:USTF0",1755947775559,2.6,203.11,203.1,5.01339297]
["bitfinex-derivatives","SOLF0:USTF0",1755947776452,4.9256,203.09,203.0,4.15849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947776662,7.5256,203.09,203.06,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947776858,7.5256,203.09,203.07,6.97376988]
["bitfinex-derivatives","SOLF0:USTF0",1755947777064,7.5256,203.09,203.08,6.97377042]
["bitfinex-derivatives","SOLF0:USTF0",1755947779664,7.5256,203.09,203.08,4.9893023]
["bitfinex-derivatives","SOLF0:USTF0",1755947780457,4.9264,203.06,202.98,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755947780657,7.5264,203.06,202.99,11.3335618]
["bitfinex-derivatives","SOLF0:USTF0",1755947780859,4.9264,203.06,203.01,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947781065,4.9264,203.06,203.02,11.3335618]
["bitfinex-derivatives","SOLF0:USTF0",1755947781265,4.9264,203.06,203.05,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947781471,4.9264,203.06,203.05,7.37498986]
["bitfinex-derivatives","SOLF0:USTF0",1755947785772,4.9264,203.06,203.05,7.37478215]
["bitfinex-derivatives","SOLF0:USTF0",1755947785978,4.9264,203.06,203.05,6.97429489]
["bitfinex-derivatives","SOLF0:USTF0",1755947786174,7.5264,203.06,203.05,6.97429489]
["bitfinex-derivatives","SOLF0:USTF0",1755947786470,4.9264,203.06,203.05,6.97429489]
["bitfinex-derivatives","SOLF0:USTF0",1755947786778,4.9264,203.06,203.05,7.37429489]
["bitfinex-derivatives","SOLF0:USTF0",1755947788276,7.5264,203.06,203.05,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755947788578,2.6,203.03,202.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947788875,2.6,203.0,202.91,4.35912334]
["bitfinex-derivatives","SOLF0:USTF0",1755947789067,2.6,202.98,202.92,4.35912334]
["bitfinex-derivatives","SOLF0:USTF0",1755947789276,2.6,202.97,202.93,4.35912334]
["bitfinex-derivatives","SOLF0:USTF0",1755947789475,2.6,202.96,202.9,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947789677,2.6,202.96,202.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947789876,2.6,202.96,202.93,4.35382579]
["bitfinex-derivatives","SOLF0:USTF0",1755947790176,2.6,202.96,202.94,4.35382579]
["bitfinex-derivatives","SOLF0:USTF0",1755947790472,2.6,202.96,202.95,4.35382579]
["bitfinex-derivatives","SOLF0:USTF0",1755947790678,2.6,202.96,202.88,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947790978,2.6,202.96,202.89,4.35034228]
["bitfinex-derivatives","SOLF0:USTF0",1755947791172,2.6,202.96,202.9,4.35034228]
["bitfinex-derivatives","SOLF0:USTF0",1755947791379,122.0,202.99,202.92,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947791570,122.0,202.99,202.93,4.35034228]
["bitfinex-derivatives","SOLF0:USTF0",1755947791774,2.6,202.98,202.94,4.76034228]
["bitfinex-derivatives","SOLF0:USTF0",1755947792075,2.6,202.98,202.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947792676,2.6,202.97,202.94,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1755947794084,2.6,202.97,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947794281,4.9278,203.0,202.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947794481,4.9278,203.0,202.94,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947794680,4.9278,203.0,202.95,4.34155572]
["bitfinex-derivatives","SOLF0:USTF0",1755947794983,7.4878,203.0,202.97,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947795380,2.56,202.99,202.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947795685,2.56,202.99,202.95,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947798186,4.9278,203.0,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755947798388,2.56,202.99,202.92,4.3367522]
["bitfinex-derivatives","SOLF0:USTF0",1755947798587,2.56,202.99,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947798788,2.56,202.99,202.91,4.33669737]
["bitfinex-derivatives","SOLF0:USTF0",1755947798989,2.56,202.99,202.92,4.33669737]
["bitfinex-derivatives","SOLF0:USTF0",1755947799186,2.56,202.99,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947799187,4.9289,202.96,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947799388,2.56,202.95,202.91,4.33602567]
["bitfinex-derivatives","SOLF0:USTF0",1755947799592,2.56,202.95,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947799788,2.56,202.94,202.9,4.73593719]
["bitfinex-derivatives","SOLF0:USTF0",1755947799986,2.56,202.94,202.87,11.18015445]
["bitfinex-derivatives","SOLF0:USTF0",1755947799987,2.56,202.94,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947800384,2.56,202.94,202.92,6.65217992]
["bitfinex-derivatives","SOLF0:USTF0",1755947800585,2.56,202.94,202.93,1.92397384]
["bitfinex-derivatives","SOLF0:USTF0",1755947801391,2.56,202.94,202.93,1.92377375]
["bitfinex-derivatives","SOLF0:USTF0",1755947804593,2.56,202.94,202.93,1.92343046]
["bitfinex-derivatives","SOLF0:USTF0",1755947805093,2.56,202.94,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947805292,2.56,202.94,202.92,6.62696881]
["bitfinex-derivatives","SOLF0:USTF0",1755947805491,4.9285,202.97,202.87,11.18015445]
["bitfinex-derivatives","SOLF0:USTF0",1755947805692,2.56,202.96,202.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947805885,2.56,202.96,202.88,15.89052371]
["bitfinex-derivatives","SOLF0:USTF0",1755947805886,2.56,202.99,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947806088,2.56,202.99,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947806391,7.4881,202.99,202.93,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947806591,2.56,202.98,202.94,1.92312037]
["bitfinex-derivatives","SOLF0:USTF0",1755947806792,2.56,202.99,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947806994,2.56,202.99,202.92,6.62692946]
["bitfinex-derivatives","SOLF0:USTF0",1755947807194,2.56,202.99,202.93,1.923262]
["bitfinex-derivatives","SOLF0:USTF0",1755947807389,2.56,202.99,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947807590,4.9289,202.96,202.92,1.92324971]
["bitfinex-derivatives","SOLF0:USTF0",1755947807784,2.56,202.95,202.93,1.92324971]
["bitfinex-derivatives","SOLF0:USTF0",1755947808093,2.56,202.95,202.86,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947808291,2.56,202.95,202.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947808494,2.56,202.95,202.89,10.95993375]
["bitfinex-derivatives","SOLF0:USTF0",1755947808688,7.4893,202.94,202.9,6.62672972]
["bitfinex-derivatives","SOLF0:USTF0",1755947808891,7.4893,202.94,202.91,7.02672972]
["bitfinex-derivatives","SOLF0:USTF0",1755947809085,7.4893,202.94,202.92,1.92321817]
["bitfinex-derivatives","SOLF0:USTF0",1755947809296,4.9288,202.96,202.87,6.24935445]
["bitfinex-derivatives","SOLF0:USTF0",1755947809598,4.9288,202.96,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947809798,4.9288,202.96,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947809993,7.4888,202.96,202.92,7.02619889]
["bitfinex-derivatives","SOLF0:USTF0",1755947810193,7.4888,202.96,202.93,1.92306411]
["bitfinex-derivatives","SOLF0:USTF0",1755947810391,7.4888,202.96,202.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947810586,7.4888,202.96,202.93,1.9228885]
["bitfinex-derivatives","SOLF0:USTF0",1755947810795,7.4888,202.96,202.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947810996,7.4888,202.96,202.93,1.9228885]
["bitfinex-derivatives","SOLF0:USTF0",1755947811197,2.56,202.95,202.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947811393,2.56,202.95,202.93,1.92289495]
["bitfinex-derivatives","SOLF0:USTF0",1755947811590,2.56,202.94,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755947811789,2.56,202.94,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947811990,2.56,202.94,202.91,6.62565889]
["bitfinex-derivatives","SOLF0:USTF0",1755947812187,2.56,202.94,202.92,6.62565889]
["bitfinex-derivatives","SOLF0:USTF0",1755947812393,2.56,202.94,202.93,1.92289496]
["bitfinex-derivatives","SOLF0:USTF0",1755947812593,4.9296,202.93,202.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947812795,2.56,202.92,202.88,10.9583049]
["bitfinex-derivatives","SOLF0:USTF0",1755947813097,2.56,202.95,202.89,6.62605796]
["bitfinex-derivatives","SOLF0:USTF0",1755947813398,2.56,202.95,202.9,6.62605796]
["bitfinex-derivatives","SOLF0:USTF0",1755947813697,2.56,202.93,202.91,1.92301885]
["bitfinex-derivatives","SOLF0:USTF0",1755947813894,2.56,202.93,202.87,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947814096,122.02,202.96,202.88,10.95855693]
["bitfinex-derivatives","SOLF0:USTF0",1755947814296,2.56,202.92,202.89,6.62627977]
["bitfinex-derivatives","SOLF0:USTF0",1755947814495,2.56,202.92,202.9,6.62627977]
["bitfinex-derivatives","SOLF0:USTF0",1755947814695,2.56,202.92,202.91,1.92310367]
["bitfinex-derivatives","SOLF0:USTF0",1755947815095,4.929,202.95,202.91,1.92310367]
["bitfinex-derivatives","SOLF0:USTF0",1755947815295,4.929,202.95,202.92,1.92288817]
["bitfinex-derivatives","SOLF0:USTF0",1755947815495,4.929,202.95,202.88,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947815691,4.929,202.95,202.89,10.95736594]
["bitfinex-derivatives","SOLF0:USTF0",1755947815898,4.929,202.95,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947816192,4.929,202.95,202.92,6.62558439]
["bitfinex-derivatives","SOLF0:USTF0",1755947816397,2.56,202.94,202.93,1.92288766]
["bitfinex-derivatives","SOLF0:USTF0",1755947818396,4.929,202.95,202.93,1.92288766]
["bitfinex-derivatives","SOLF0:USTF0",1755947818600,7.4886,202.97,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947818803,7.4886,202.97,202.9,10.95979065]
["bitfinex-derivatives","SOLF0:USTF0",1755947819096,7.4886,202.97,202.91,6.62685205]
["bitfinex-derivatives","SOLF0:USTF0",1755947819297,2.56,202.96,202.92,7.02685205]
["bitfinex-derivatives","SOLF0:USTF0",1755947819502,2.56,202.95,202.93,1.92324313]
["bitfinex-derivatives","SOLF0:USTF0",1755947819701,2.56,202.95,202.92,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947819903,2.56,202.94,202.93,1.92352241]
["bitfinex-derivatives","SOLF0:USTF0",1755947820397,2.56,202.94,202.85,4.15849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947820603,2.56,202.94,202.86,10.96417828]
["bitfinex-derivatives","SOLF0:USTF0",1755947820904,2.56,202.94,202.87,10.96417828]
["bitfinex-derivatives","SOLF0:USTF0",1755947821103,2.56,202.94,202.88,10.96417828]
["bitfinex-derivatives","SOLF0:USTF0",1755947821303,2.56,202.93,202.89,10.96417828]
["bitfinex-derivatives","SOLF0:USTF0",1755947821503,2.56,202.93,202.9,6.6296088]
["bitfinex-derivatives","SOLF0:USTF0",1755947821707,2.56,202.93,202.91,6.6296088]
["bitfinex-derivatives","SOLF0:USTF0",1755947821900,2.56,202.93,202.92,1.9240617]
["bitfinex-derivatives","SOLF0:USTF0",1755947822100,2.56,202.93,202.83,4.15849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947822396,2.56,202.93,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947822596,4.9293,202.94,202.9,4.70715242]
["bitfinex-derivatives","SOLF0:USTF0",1755947822796,2.56,202.92,202.91,6.63186452]
["bitfinex-derivatives","SOLF0:USTF0",1755947823709,4.9293,202.94,202.91,6.63186452]
["bitfinex-derivatives","SOLF0:USTF0",1755947823903,7.5293,202.94,202.92,6.63186452]
["bitfinex-derivatives","SOLF0:USTF0",1755947824097,2.6,202.93,202.89,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947824296,2.6,202.93,202.9,10.97344305]
["bitfinex-derivatives","SOLF0:USTF0",1755947824501,2.6,202.93,202.91,6.63519008]
["bitfinex-derivatives","SOLF0:USTF0",1755947824705,2.6,202.93,202.92,6.63519008]
["bitfinex-derivatives","SOLF0:USTF0",1755947828408,2.6,202.93,202.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947828603,2.6,202.93,202.86,6.27275485]
["bitfinex-derivatives","SOLF0:USTF0",1755947828812,2.6,202.93,202.87,6.27275485]
["bitfinex-derivatives","SOLF0:USTF0",1755947829006,2.6,202.94,202.88,1.92844828]
["bitfinex-derivatives","SOLF0:USTF0",1755947829211,2.6,202.94,202.85,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947829212,2.6,202.94,202.9,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947829413,2.6,202.94,202.91,6.27202699]
["bitfinex-derivatives","SOLF0:USTF0",1755947829618,2.6,202.94,202.92,1.92844828]
["bitfinex-derivatives","SOLF0:USTF0",1755947829911,7.5291,202.95,202.93,1.92844828]
["bitfinex-derivatives","SOLF0:USTF0",1755947830113,7.5291,202.95,202.94,1.92953496]
["bitfinex-derivatives","SOLF0:USTF0",1755947831510,2.6,202.95,202.94,1.9284047]
["bitfinex-derivatives","SOLF0:USTF0",1755947831716,2.6,203.03,202.94,1.9284047]
["bitfinex-derivatives","SOLF0:USTF0",1755947831911,2.6,202.98,202.95,2.3284047]
["bitfinex-derivatives","SOLF0:USTF0",1755947832113,2.6,202.97,202.96,1.9284047]
["bitfinex-derivatives","SOLF0:USTF0",1755947832513,2.6,202.97,202.91,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947832717,2.6,202.94,202.92,6.28241304]
["bitfinex-derivatives","SOLF0:USTF0",1755947832924,2.6,202.94,202.93,1.92978771]
["bitfinex-derivatives","SOLF0:USTF0",1755947833217,2.6,202.94,202.93,6.28663754]
["bitfinex-derivatives","SOLF0:USTF0",1755947833613,121.88,202.94,202.85,4.15849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947833915,121.88,202.94,202.83,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1755947833916,2.6,202.93,202.83,4.55849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947834116,4.9301,202.91,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947834509,2.6,202.93,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947834813,124.58,202.93,202.84,6.83849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947835015,124.58,202.93,202.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947835222,126.9096,202.93,202.85,6.83849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947835419,126.9096,202.93,202.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947835617,2.6,202.92,202.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947836019,121.98,202.93,202.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947836823,4.9301,202.91,202.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947837023,4.9301,202.91,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755947837324,4.9301,202.91,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947837912,4.9303,202.9,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947839724,7.5297,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947840224,7.5297,202.92,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947840428,7.5297,202.92,202.9,4.61757896]
["bitfinex-derivatives","SOLF0:USTF0",1755947840616,7.5297,202.92,202.91,4.61757896]
["bitfinex-derivatives","SOLF0:USTF0",1755947840818,7.5297,202.92,202.85,11.76969672]
["bitfinex-derivatives","SOLF0:USTF0",1755947841021,4.93,202.91,202.86,4.61758004]
["bitfinex-derivatives","SOLF0:USTF0",1755947841321,4.93,202.91,202.85,11.76969672]
["bitfinex-derivatives","SOLF0:USTF0",1755947841322,7.53,202.91,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947841524,7.53,202.91,202.88,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755947841723,7.53,202.91,202.89,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755947841922,7.53,202.91,202.9,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755947842628,2.6,202.95,202.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947842821,2.6,202.95,202.92,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755947843022,2.6,202.95,202.93,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755947843225,2.6,202.95,202.94,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755947843620,7.529,202.95,202.94,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755947845624,7.529,202.95,202.94,6.50071972]
["bitfinex-derivatives","SOLF0:USTF0",1755947845825,4.9301,202.91,202.86,4.15849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947846128,124.5,202.96,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947846425,2.6,202.96,202.9,6.22060713]
["bitfinex-derivatives","SOLF0:USTF0",1755947846625,2.6,202.94,202.91,6.22060713]
["bitfinex-derivatives","SOLF0:USTF0",1755947846828,2.6,202.93,202.92,6.22060713]
["bitfinex-derivatives","SOLF0:USTF0",1755947847025,4.9294,202.94,202.92,6.22060713]
["bitfinex-derivatives","SOLF0:USTF0",1755947847226,4.9294,202.94,202.93,1.88288805]
["bitfinex-derivatives","SOLF0:USTF0",1755947848523,121.92,202.95,202.93,1.88288805]
["bitfinex-derivatives","SOLF0:USTF0",1755947848731,124.52,202.95,202.94,1.88288805]
["bitfinex-derivatives","SOLF0:USTF0",1755947850233,4.9292,202.94,202.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947850429,2.6,202.93,202.9,6.22063795]
["bitfinex-derivatives","SOLF0:USTF0",1755947850731,2.6,202.93,202.91,6.22063795]
["bitfinex-derivatives","SOLF0:USTF0",1755947850932,2.6,202.93,202.92,1.88286612]
["bitfinex-derivatives","SOLF0:USTF0",1755947851335,2.6,202.93,202.92,6.22129845]
["bitfinex-derivatives","SOLF0:USTF0",1755947851832,4.9292,202.94,202.92,6.22129845]
["bitfinex-derivatives","SOLF0:USTF0",1755947852035,7.5292,202.94,202.93,1.88286612]
["bitfinex-derivatives","SOLF0:USTF0",1755947852936,4.9292,202.94,202.93,1.88286612]
["bitfinex-derivatives","SOLF0:USTF0",1755947853231,4.9288,202.96,202.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755947853438,126.8088,202.96,202.95,6.22135842]
["bitfinex-derivatives","SOLF0:USTF0",1755947853937,129.6588,202.96,202.95,1.88286612]
["bitfinex-derivatives","SOLF0:USTF0",1755947857942,129.6588,202.96,202.95,6.68168798]
["bitfinex-derivatives","SOLF0:USTF0",1755947859438,4.9294,202.94,202.88,4.15849672]
["bitfinex-derivatives","SOLF0:USTF0",1755947859639,121.88,202.93,202.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755947859940,121.88,202.93,202.92,11.02114006]
["bitfinex-derivatives","SOLF0:USTF0",1755947860337,121.88,202.93,202.92,11.02108525]
["bitfinex-derivatives","SOLF0:USTF0",1755947861741,121.88,202.93,202.92,13.86108525]
["bitfinex-derivatives","SOLF0:USTF0",1755947861941,121.88,202.95,202.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755947862138,121.88,202.95,202.94,11.02108525]
["bitfinex-derivatives","SOLF0:USTF0",1755947862442,124.73,202.95,202.94,11.01567088]
["bitfinex-derivatives","SOLF0:USTF0",1755947862639,124.73,202.95,202.94,9.13769696]
["bitfinex-derivatives","SOLF0:USTF0",1755947862839,124.73,202.95,202.94,11.01567088]
["bitfinex-derivatives","SOLF0:USTF0",1755947863542,129.6591,202.95,202.94,11.01567088]
["bitfinex-derivatives","SOLF0:USTF0",1755947865740,7.7791,202.95,202.94,11.01567088]
["bitfinex-derivatives","SOLF0:USTF0",1755947865942,129.6391,202.95,202.94,11.01567088]
["bitfinex-derivatives","SOLF0:USTF0",1755947867448,126.7891,202.95,202.94,11.01567088]
["bitfinex-derivatives","SOLF0:USTF0",1755947868152,129.6391,202.95,202.94,11.01567088]
["bitfinex-derivatives","SOLF0:USTF0",1755947868850,129.6391,202.95,202.94,6.21676426]
["bitfinex-derivatives","SOLF0:USTF0",1755947869151,129.6391,202.95,202.94,11.01579408]
["bitfinex-derivatives","SOLF0:USTF0",1755947869646,7.7791,202.95,202.94,11.01579408]
["bitfinex-derivatives","SOLF0:USTF0",1755947869849,129.6391,202.95,202.94,6.67673365]
["bitfinex-derivatives","SOLF0:USTF0",1755947873853,4.9303,202.9,202.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755947874149,2.85,202.89,202.87,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947874348,2.85,202.89,202.88,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947874549,2.85,202.94,202.88,7.17816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947874756,124.71,202.93,202.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755947874955,121.86,202.92,202.91,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947877456,2.85,202.92,202.91,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947877647,121.86,202.92,202.91,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947879055,124.71,202.92,202.91,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947880752,4.929,202.95,202.91,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947880950,126.789,202.95,202.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755947881151,126.789,202.95,202.94,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947881759,129.639,202.95,202.94,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947882457,7.779,202.95,202.94,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947882656,129.639,202.95,202.94,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947882857,7.779,202.95,202.94,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947883059,129.639,202.95,202.94,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947884360,126.789,202.95,202.94,6.97816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947884860,129.529,202.95,202.94,4.33816259]
["bitfinex-derivatives","SOLF0:USTF0",1755947885858,129.529,202.95,202.94,11.06961937]
["bitfinex-derivatives","SOLF0:USTF0",1755947886464,129.529,202.95,202.94,9.04219644]
["bitfinex-derivatives","SOLF0:USTF0",1755947886755,126.789,202.95,202.94,13.70946249]
["bitfinex-derivatives","SOLF0:USTF0",1755947886958,126.789,202.95,202.94,9.00542864]
["bitfinex-derivatives","SOLF0:USTF0",1755947887149,126.789,202.95,202.94,13.7094637]
["bitfinex-derivatives","SOLF0:USTF0",1755947887557,126.789,202.95,202.94,11.0694637]
["bitfinex-derivatives","SOLF0:USTF0",1755947888561,4.929,202.95,202.94,11.0694637]
["bitfinex-derivatives","SOLF0:USTF0",1755947891165,4.9284,202.97,202.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755947891463,4.9284,202.97,202.96,11.0694637]
["bitfinex-derivatives","SOLF0:USTF0",1755947892564,7.6684,202.97,202.96,11.0694637]
["bitfinex-derivatives","SOLF0:USTF0",1755947894369,7.6684,202.97,202.96,11.0676985]
["bitfinex-derivatives","SOLF0:USTF0",1755947895977,7.6684,202.97,202.96,9.04854319]
["bitfinex-derivatives","SOLF0:USTF0",1755947896177,7.6684,202.97,202.96,11.07574365]
["bitfinex-derivatives","SOLF0:USTF0",1755947896779,4.9284,202.97,202.96,11.07574365]
["bitfinex-derivatives","SOLF0:USTF0",1755947896978,129.4881,202.99,202.96,13.71575628]
["bitfinex-derivatives","SOLF0:USTF0",1755947897172,129.4881,202.99,202.97,11.07575628]
["bitfinex-derivatives","SOLF0:USTF0",1755947897380,129.4881,202.99,202.98,6.73759369]
["bitfinex-derivatives","SOLF0:USTF0",1755947903680,146.4609,202.99,202.89,4.1537227]
["bitfinex-derivatives","SOLF0:USTF0",1755947903877,2.74,202.98,202.9,4.33845995]
["bitfinex-derivatives","SOLF0:USTF0",1755947904179,146.4609,202.99,202.91,4.33845995]
["bitfinex-derivatives","SOLF0:USTF0",1755947904180,24.6425,202.97,202.91,4.33845995]
["bitfinex-derivatives","SOLF0:USTF0",1755947904383,2.74,202.94,202.92,4.33856601]
["bitfinex-derivatives","SOLF0:USTF0",1755947904584,2.74,202.92,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755947904785,121.8,202.93,202.89,4.33877776]
["bitfinex-derivatives","SOLF0:USTF0",1755947905083,2.74,202.91,202.9,4.33877776]
["bitfinex-derivatives","SOLF0:USTF0",1755947905584,121.8,202.93,202.9,4.33877776]
["bitfinex-derivatives","SOLF0:USTF0",1755947905784,121.8,202.93,202.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755947906677,121.8,202.93,202.92,6.97769277]
["bitfinex-derivatives","SOLF0:USTF0",1755947907073,121.8,202.95,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755947907972,4.9293,202.94,202.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755947908175,4.9293,202.94,202.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755947908785,2.74,202.92,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755947908983,2.74,202.92,202.89,6.97747811]
["bitfinex-derivatives","SOLF0:USTF0",1755947909182,2.74,202.92,202.9,4.33747811]
["bitfinex-derivatives","SOLF0:USTF0",1755947909384,2.74,202.92,202.91,4.33747811]
["bitfinex-derivatives","SOLF0:USTF0",1755947909880,121.8,202.95,202.91,4.33747811]
["bitfinex-derivatives","SOLF0:USTF0",1755947910185,2.74,202.93,202.92,4.33747811]
["bitfinex-derivatives","SOLF0:USTF0",1755947914186,121.8,202.95,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755947914787,124.47,202.95,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755947915485,129.3991,202.95,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755947915687,129.3991,202.95,202.94,6.58998824]
["bitfinex-derivatives","SOLF0:USTF0",1755947917287,129.3991,202.95,202.94,1.97514788]
["bitfinex-derivatives","SOLF0:USTF0",1755947917880,2.67,202.94,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755947918087,2.67,202.94,202.87,10.92722169]
["bitfinex-derivatives","SOLF0:USTF0",1755947918287,2.67,202.94,202.88,10.92722169]
["bitfinex-derivatives","SOLF0:USTF0",1755947918487,2.67,202.94,202.89,10.92722169]
["bitfinex-derivatives","SOLF0:USTF0",1755947918681,146.445,202.95,202.9,6.59035535]
["bitfinex-derivatives","SOLF0:USTF0",1755947918884,2.67,202.92,202.91,6.59035535]
["bitfinex-derivatives","SOLF0:USTF0",1755947919085,124.45,202.92,202.91,6.59035535]
["bitfinex-derivatives","SOLF0:USTF0",1755947919290,129.3797,202.92,202.91,6.59035535]
["bitfinex-derivatives","SOLF0:USTF0",1755947919892,129.3797,202.92,202.91,1.97527197]
["bitfinex-derivatives","SOLF0:USTF0",1755947923990,4.9302,202.9,202.83,4.1537227]
["bitfinex-derivatives","SOLF0:USTF0",1755947924290,126.7102,202.9,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755947924492,126.7102,202.9,202.88,6.30584064]
["bitfinex-derivatives","SOLF0:USTF0",1755947924791,126.7102,202.9,202.89,6.60750029]
["bitfinex-derivatives","SOLF0:USTF0",1755947925491,129.3802,202.9,202.89,6.60750029]
["bitfinex-derivatives","SOLF0:USTF0",1755947929994,129.3802,202.9,202.89,10.93874128]
["bitfinex-derivatives","SOLF0:USTF0",1755947933093,129.3802,202.9,202.89,8.96659641]
["bitfinex-derivatives","SOLF0:USTF0",1755947933297,129.3802,202.9,202.89,10.92116915]
["bitfinex-derivatives","SOLF0:USTF0",1755947933796,129.3802,202.9,202.89,10.9210929]
["bitfinex-derivatives","SOLF0:USTF0",1755947939402,129.3802,202.9,202.89,10.9225484]
["bitfinex-derivatives","SOLF0:USTF0",1755947940803,124.45,202.9,202.89,10.9225484]
["bitfinex-derivatives","SOLF0:USTF0",1755947941100,121.72,202.92,202.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755947941303,121.72,202.93,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755947941503,121.72,202.93,202.92,9.08273789]
["bitfinex-derivatives","SOLF0:USTF0",1755947941713,121.72,202.93,202.92,13.70361926]
["bitfinex-derivatives","SOLF0:USTF0",1755947941901,121.72,202.93,202.92,10.92361926]
["bitfinex-derivatives","SOLF0:USTF0",1755947942099,121.72,202.93,202.92,10.92378274]
["bitfinex-derivatives","SOLF0:USTF0",1755947943207,124.39,202.93,202.92,6.59254175]
["bitfinex-derivatives","SOLF0:USTF0",1755947944700,124.39,202.93,202.92,1.97154711]
["bitfinex-derivatives","SOLF0:USTF0",1755947948010,2.73,202.84,202.8,49.55148276]
["bitfinex-derivatives","SOLF0:USTF0",1755947948205,2.73,202.84,202.81,11.57484203]
["bitfinex-derivatives","SOLF0:USTF0",1755947948405,121.7,202.85,202.82,8.96484203]
["bitfinex-derivatives","SOLF0:USTF0",1755947948600,121.7,202.85,202.83,11.57484203]
["bitfinex-derivatives","SOLF0:USTF0",1755947948805,121.7,202.85,202.84,11.57484203]
["bitfinex-derivatives","SOLF0:USTF0",1755947950712,121.7,202.85,202.84,4.3379127]
["bitfinex-derivatives","SOLF0:USTF0",1755947951014,124.43,202.85,202.84,9.04014952]
["bitfinex-derivatives","SOLF0:USTF0",1755947951613,124.43,202.85,202.84,4.3379127]
["bitfinex-derivatives","SOLF0:USTF0",1755947951814,124.43,202.85,202.84,9.0393296]
["bitfinex-derivatives","SOLF0:USTF0",1755947953912,124.43,202.85,202.84,9.03844173]
["bitfinex-derivatives","SOLF0:USTF0",1755947960133,124.43,202.85,202.84,9.02582195]
["bitfinex-derivatives","SOLF0:USTF0",1755947960332,124.43,202.85,202.84,10.95204439]
["bitfinex-derivatives","SOLF0:USTF0",1755947962732,124.43,202.85,202.84,6.61413169]
["bitfinex-derivatives","SOLF0:USTF0",1755947963930,124.43,202.85,202.84,1.92622244]
["bitfinex-derivatives","SOLF0:USTF0",1755947966332,128.43610107,202.85,202.84,1.92622244]
["bitfinex-derivatives","SOLF0:USTF0",1755947966824,124.43,202.85,202.84,6.61080339]
["bitfinex-derivatives","SOLF0:USTF0",1755947969335,124.43,202.85,202.84,4.68458095]
["bitfinex-derivatives","SOLF0:USTF0",1755947969530,121.7,202.85,202.84,6.60794664]
["bitfinex-derivatives","SOLF0:USTF0",1755947970129,124.43,202.85,202.84,6.60794664]
["bitfinex-derivatives","SOLF0:USTF0",1755947972634,124.43,202.85,202.84,6.60764568]
["bitfinex-derivatives","SOLF0:USTF0",1755947974036,121.7,202.85,202.84,9.32764568]
["bitfinex-derivatives","SOLF0:USTF0",1755947974233,121.7,202.85,202.84,6.60764568]
["bitfinex-derivatives","SOLF0:USTF0",1755947975037,124.35,202.85,202.84,6.60764568]
["bitfinex-derivatives","SOLF0:USTF0",1755947978740,124.35,202.85,202.84,6.60814564]
["bitfinex-derivatives","SOLF0:USTF0",1755947981846,2.65,202.92,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947982046,2.65,202.92,202.86,10.93869998]
["bitfinex-derivatives","SOLF0:USTF0",1755947982241,124.25,202.92,202.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947982446,4.9292,202.94,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947982747,121.6,202.94,202.92,6.60814564]
["bitfinex-derivatives","SOLF0:USTF0",1755947982945,121.6,202.94,202.93,6.60814564]
["bitfinex-derivatives","SOLF0:USTF0",1755947983147,124.25,202.94,202.93,6.60814564]
["bitfinex-derivatives","SOLF0:USTF0",1755947985243,124.25,202.94,202.93,6.59406095]
["bitfinex-derivatives","SOLF0:USTF0",1755947988252,124.25,202.94,202.93,1.92449246]
["bitfinex-derivatives","SOLF0:USTF0",1755947988452,124.25,202.94,202.93,6.5993322]
["bitfinex-derivatives","SOLF0:USTF0",1755947988951,124.25,202.94,202.93,6.59826261]
["bitfinex-derivatives","SOLF0:USTF0",1755947991351,124.25,202.94,202.93,1.92909378]
["bitfinex-derivatives","SOLF0:USTF0",1755947992347,124.25,202.94,202.88,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1755947992554,2.65,202.93,202.89,13.64073205]
["bitfinex-derivatives","SOLF0:USTF0",1755947992854,121.6,202.94,202.9,6.59499641]
["bitfinex-derivatives","SOLF0:USTF0",1755947993053,2.65,202.93,202.91,6.59499641]
["bitfinex-derivatives","SOLF0:USTF0",1755947993253,2.65,202.93,202.92,1.92813865]
["bitfinex-derivatives","SOLF0:USTF0",1755947997658,2.65,202.93,202.92,1.92682448]
["bitfinex-derivatives","SOLF0:USTF0",1755947998356,2.65,202.93,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947998556,124.25,202.94,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947998859,2.65,202.94,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947999153,121.5,202.93,202.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755947999353,121.5,202.93,202.85,10.91156067]
["bitfinex-derivatives","SOLF0:USTF0",1755947999354,2.65,202.92,202.85,10.91156067]
["bitfinex-derivatives","SOLF0:USTF0",1755947999558,2.65,202.92,202.86,6.59002538]
["bitfinex-derivatives","SOLF0:USTF0",1755947999760,125.50050489,202.93,202.87,1.92647803]
["bitfinex-derivatives","SOLF0:USTF0",1755947999958,2.65,202.89,202.88,1.92647803]
["bitfinex-derivatives","SOLF0:USTF0",1755948000958,16.10943004,203.01,202.88,6.58980802]
["bitfinex-derivatives","SOLF0:USTF0",1755948001154,16.10943004,203.01,202.85,6.25403004]
["bitfinex-derivatives","SOLF0:USTF0",1755948001155,2.65,202.93,202.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948001356,2.65,202.93,202.91,1.9266891]
["bitfinex-derivatives","SOLF0:USTF0",1755948001556,2.65,202.93,202.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948001756,2.65,202.93,202.91,4.64634941]
["bitfinex-derivatives","SOLF0:USTF0",1755948001955,2.65,202.93,202.88,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1755948002156,2.65,202.93,202.89,6.58865791]
["bitfinex-derivatives","SOLF0:USTF0",1755948002356,2.65,202.93,202.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948002556,2.65,202.93,202.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948002756,4.9305,202.89,202.85,10.91108234]
["bitfinex-derivatives","SOLF0:USTF0",1755948003064,2.65,202.88,202.86,6.58901163]
["bitfinex-derivatives","SOLF0:USTF0",1755948003266,2.65,202.88,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948003267,2.65,202.88,202.87,6.58901163]
["bitfinex-derivatives","SOLF0:USTF0",1755948004754,2.65,202.88,202.87,1.92639324]
["bitfinex-derivatives","SOLF0:USTF0",1755948005361,7.5808,202.88,202.81,8.82403004]
["bitfinex-derivatives","SOLF0:USTF0",1755948005568,7.5808,202.88,202.82,10.91299054]
["bitfinex-derivatives","SOLF0:USTF0",1755948005862,7.5808,202.88,202.81,8.82403004]
["bitfinex-derivatives","SOLF0:USTF0",1755948005863,2.59,202.87,202.83,13.48299054]
["bitfinex-derivatives","SOLF0:USTF0",1755948006058,2.59,202.87,202.84,7.23341441]
["bitfinex-derivatives","SOLF0:USTF0",1755948006264,2.59,202.87,202.85,6.5903324]
["bitfinex-derivatives","SOLF0:USTF0",1755948006463,2.59,202.87,202.86,1.92691799]
["bitfinex-derivatives","SOLF0:USTF0",1755948006662,2.59,202.87,202.86,1.92684734]
["bitfinex-derivatives","SOLF0:USTF0",1755948006865,2.59,202.87,202.86,6.5902698]
["bitfinex-derivatives","SOLF0:USTF0",1755948007164,4.9308,202.88,202.86,6.5902698]
["bitfinex-derivatives","SOLF0:USTF0",1755948007363,7.5208,202.88,202.87,1.92684734]
["bitfinex-derivatives","SOLF0:USTF0",1755948007962,2.59,202.88,202.87,1.92684734]
["bitfinex-derivatives","SOLF0:USTF0",1755948009165,4.9305,202.89,202.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755948009364,4.9305,202.89,202.88,1.92741805]
["bitfinex-derivatives","SOLF0:USTF0",1755948009664,7.5205,202.89,202.88,1.92741805]
["bitfinex-derivatives","SOLF0:USTF0",1755948013557,121.48,202.9,202.88,4.49741805]
["bitfinex-derivatives","SOLF0:USTF0",1755948013769,121.48,202.9,202.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755948014066,121.48,202.9,202.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755948014271,121.48,202.9,202.85,10.92298441]
["bitfinex-derivatives","SOLF0:USTF0",1755948014565,121.48,202.9,202.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755948014765,126.4102,202.9,202.88,1.92845024]
["bitfinex-derivatives","SOLF0:USTF0",1755948014960,126.4102,202.9,202.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755948015159,2.59,202.89,202.88,1.92866445]
["bitfinex-derivatives","SOLF0:USTF0",1755948015563,2.59,202.89,202.88,1.92889047]
["bitfinex-derivatives","SOLF0:USTF0",1755948019171,2.59,202.89,202.88,6.61792646]
["bitfinex-derivatives","SOLF0:USTF0",1755948020671,126.4102,202.9,202.88,9.18792646]
["bitfinex-derivatives","SOLF0:USTF0",1755948020970,126.4102,202.9,202.89,1.92889047]
["bitfinex-derivatives","SOLF0:USTF0",1755948021669,121.48,202.9,202.89,1.92889047]
["bitfinex-derivatives","SOLF0:USTF0",1755948021869,121.48,202.9,202.89,9.18918357]
["bitfinex-derivatives","SOLF0:USTF0",1755948023973,121.48,202.9,202.89,6.61918357]
["bitfinex-derivatives","SOLF0:USTF0",1755948024477,124.07,202.9,202.89,6.61918357]
["bitfinex-derivatives","SOLF0:USTF0",1755948024872,124.07,202.9,202.89,1.92889047]
["bitfinex-derivatives","SOLF0:USTF0",1755948025070,124.07,202.9,202.89,6.62374489]
["bitfinex-derivatives","SOLF0:USTF0",1755948025472,124.07,202.9,202.89,6.62509164]
["bitfinex-derivatives","SOLF0:USTF0",1755948025773,124.07,202.9,202.89,6.62505385]
["bitfinex-derivatives","SOLF0:USTF0",1755948026368,2.59,202.9,202.89,10.95973719]
["bitfinex-derivatives","SOLF0:USTF0",1755948030480,2.59,202.9,202.89,6.62505385]
["bitfinex-derivatives","SOLF0:USTF0",1755948031172,2.59,202.9,202.89,10.96050825]
["bitfinex-derivatives","SOLF0:USTF0",1755948031378,2.59,202.91,202.89,10.96050825]
["bitfinex-derivatives","SOLF0:USTF0",1755948031578,121.42,202.92,202.9,9.19505385]
["bitfinex-derivatives","SOLF0:USTF0",1755948031780,121.42,202.92,202.91,6.62505385]
["bitfinex-derivatives","SOLF0:USTF0",1755948032474,2.59,202.94,202.91,6.62505385]
["bitfinex-derivatives","SOLF0:USTF0",1755948032673,2.59,202.95,202.92,10.96046969]
["bitfinex-derivatives","SOLF0:USTF0",1755948032870,2.59,202.94,202.93,6.62505385]
["bitfinex-derivatives","SOLF0:USTF0",1755948033680,7.5191,202.94,202.93,6.62505385]
["bitfinex-derivatives","SOLF0:USTF0",1755948034175,7.5191,202.94,202.93,4.69338077]
["bitfinex-derivatives","SOLF0:USTF0",1755948034382,7.5191,202.94,202.93,6.62679314]
["bitfinex-derivatives","SOLF0:USTF0",1755948035183,126.3088,202.96,202.93,6.62679314]
["bitfinex-derivatives","SOLF0:USTF0",1755948035382,2.79,202.95,202.94,6.62679314]
["bitfinex-derivatives","SOLF0:USTF0",1755948037382,2.79,202.95,202.94,6.62643092]
["bitfinex-derivatives","SOLF0:USTF0",1755948039877,7.719,202.95,202.94,6.62595674]
["bitfinex-derivatives","SOLF0:USTF0",1755948040085,7.719,202.95,202.94,1.93188886]
["bitfinex-derivatives","SOLF0:USTF0",1755948040284,4.929,202.95,202.94,4.74188886]
["bitfinex-derivatives","SOLF0:USTF0",1755948040783,4.9285,202.97,202.94,4.74188886]
["bitfinex-derivatives","SOLF0:USTF0",1755948040976,126.2685,202.97,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755948041176,126.2685,202.97,202.92,6.62677455]
["bitfinex-derivatives","SOLF0:USTF0",1755948041377,4.9285,202.97,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948041582,7.7181,202.99,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948041785,129.0581,202.99,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948041982,121.34,202.99,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948042182,2.79,203.02,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948042388,2.79,203.02,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948042583,2.79,203.02,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948042777,2.79,203.02,202.99,6.62604518]
["bitfinex-derivatives","SOLF0:USTF0",1755948042985,121.34,203.03,203.0,9.43604518]
["bitfinex-derivatives","SOLF0:USTF0",1755948043283,124.13,203.03,203.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948046587,2.79,203.03,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948046788,2.79,203.03,202.93,6.25403004]
["bitfinex-derivatives","SOLF0:USTF0",1755948046789,2.79,203.03,202.95,10.95892071]
["bitfinex-derivatives","SOLF0:USTF0",1755948046990,2.79,203.03,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948047190,2.79,203.03,202.98,6.63620459]
["bitfinex-derivatives","SOLF0:USTF0",1755948047487,4.9268,203.04,203.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948047693,4.9268,203.04,203.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948047881,7.7168,203.04,203.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948048081,4.9268,203.04,203.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948048391,2.79,203.03,203.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948048592,2.79,203.03,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755948048793,2.79,203.03,202.99,4.73642432]
["bitfinex-derivatives","SOLF0:USTF0",1755948049087,2.79,203.03,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948049792,2.79,203.02,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948050097,2.79,203.0,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948050591,7.7171,203.03,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948050791,2.79,203.02,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948051392,2.79,203.02,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948057601,2.79,203.02,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948058303,2.79,203.02,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948058505,2.79,203.02,203.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948059904,2.79,203.02,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948060507,2.79,203.02,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948062402,2.79,203.01,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948062705,2.79,203.01,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948063102,2.79,203.01,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948066110,4.9271,203.03,202.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948066413,2.59,203.02,202.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948074122,2.59,203.01,202.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948075927,2.59,203.02,202.98,3.99731954]
["bitfinex-derivatives","SOLF0:USTF0",1755948076119,2.59,203.02,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948081425,2.59,203.02,203.01,1.93006868]
["bitfinex-derivatives","SOLF0:USTF0",1755948084124,2.59,203.02,203.01,6.65564471]
["bitfinex-derivatives","SOLF0:USTF0",1755948087729,2.59,203.02,203.01,9.42564471]
["bitfinex-derivatives","SOLF0:USTF0",1755948089831,2.59,203.02,203.01,9.57492029]
["bitfinex-derivatives","SOLF0:USTF0",1755948090233,4.9268,203.04,203.01,4.70435259]
["bitfinex-derivatives","SOLF0:USTF0",1755948090531,2.59,203.03,203.02,6.80512079]
["bitfinex-derivatives","SOLF0:USTF0",1755948091833,121.3,203.05,203.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948092130,2.59,203.08,203.04,9.57512079]
["bitfinex-derivatives","SOLF0:USTF0",1755948092333,2.59,203.07,203.05,6.80512079]
["bitfinex-derivatives","SOLF0:USTF0",1755948092534,2.59,203.07,203.06,6.80512079]
["bitfinex-derivatives","SOLF0:USTF0",1755948092735,121.08,203.09,203.06,6.80512079]
["bitfinex-derivatives","SOLF0:USTF0",1755948092933,2.59,203.08,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948093134,2.59,203.08,203.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948093135,2.59,203.07,203.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755948093338,2.59,203.07,203.05,11.23801539]
["bitfinex-derivatives","SOLF0:USTF0",1755948093641,2.59,203.07,203.06,6.79804935]
["bitfinex-derivatives","SOLF0:USTF0",1755948094525,2.73,203.08,203.06,6.79804935]
["bitfinex-derivatives","SOLF0:USTF0",1755948094730,2.73,203.08,203.07,6.79804935]
["bitfinex-derivatives","SOLF0:USTF0",1755948096039,2.73,203.08,203.07,4.86562376]
["bitfinex-derivatives","SOLF0:USTF0",1755948097039,2.73,203.08,203.07,6.79379865]
["bitfinex-derivatives","SOLF0:USTF0",1755948097234,2.73,203.08,203.07,4.86562376]
["bitfinex-derivatives","SOLF0:USTF0",1755948099037,2.73,203.08,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948099234,2.73,203.08,203.06,6.78161394]
["bitfinex-derivatives","SOLF0:USTF0",1755948099437,2.73,203.08,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948099634,2.73,203.08,203.06,6.78072087]
["bitfinex-derivatives","SOLF0:USTF0",1755948099837,2.73,203.08,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948100037,126.0057,203.09,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948100238,2.73,203.08,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948100439,121.08,203.09,202.96,4.15346098]
["bitfinex-derivatives","SOLF0:USTF0",1755948100736,121.08,203.09,202.89,339.23252095]
["bitfinex-derivatives","SOLF0:USTF0",1755948100737,2.73,203.05,202.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948100933,2.73,203.05,202.98,15.20371933]
["bitfinex-derivatives","SOLF0:USTF0",1755948100934,121.04,203.05,203.0,11.20639979]
["bitfinex-derivatives","SOLF0:USTF0",1755948101143,121.04,203.05,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948101345,121.04,203.05,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948102043,128.6958,203.08,203.02,3.99731954]
["bitfinex-derivatives","SOLF0:USTF0",1755948102241,2.73,203.07,203.03,6.77963996]
["bitfinex-derivatives","SOLF0:USTF0",1755948102432,2.73,203.07,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948102633,2.73,203.07,203.02,3.99731954]
["bitfinex-derivatives","SOLF0:USTF0",1755948102834,2.73,203.07,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948103634,128.6958,203.08,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948103838,128.6958,203.08,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948105443,128.6958,203.08,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948105646,2.73,203.07,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948106644,2.73,203.07,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948106843,2.73,203.07,203.03,6.81745751]
["bitfinex-derivatives","SOLF0:USTF0",1755948107044,2.73,203.06,203.04,4.89127617]
["bitfinex-derivatives","SOLF0:USTF0",1755948107341,4.9263,203.06,203.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948107539,123.77,203.08,203.02,6.81714272]
["bitfinex-derivatives","SOLF0:USTF0",1755948107739,2.73,203.07,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948109048,2.73,203.07,203.0,8.92481954]
["bitfinex-derivatives","SOLF0:USTF0",1755948109347,2.73,203.07,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948109646,128.6959,203.08,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948109847,125.9659,203.08,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948110045,7.6561,203.07,203.04,13.95188982]
["bitfinex-derivatives","SOLF0:USTF0",1755948110242,7.6561,203.07,203.05,11.25188982]
["bitfinex-derivatives","SOLF0:USTF0",1755948110543,7.6561,203.07,203.06,4.89012157]
["bitfinex-derivatives","SOLF0:USTF0",1755948111547,2.73,203.06,203.02,3.99731954]
["bitfinex-derivatives","SOLF0:USTF0",1755948111750,2.73,203.06,203.03,18.37437154]
["bitfinex-derivatives","SOLF0:USTF0",1755948111946,2.73,203.06,203.04,11.25104849]
["bitfinex-derivatives","SOLF0:USTF0",1755948112245,2.73,203.06,203.05,11.25104849]
["bitfinex-derivatives","SOLF0:USTF0",1755948113250,2.73,203.16,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948113550,2.73,203.16,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948113841,124.99731954,203.18,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948114048,2.73,203.15,203.12,11.2390707]
["bitfinex-derivatives","SOLF0:USTF0",1755948114250,124.99731954,203.18,203.13,7.58459219]
["bitfinex-derivatives","SOLF0:USTF0",1755948114439,2.73,203.16,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948114640,125.9236,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948114952,125.9236,203.17,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948115649,128.6536,203.17,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948116344,128.6536,203.17,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948116550,128.6536,203.17,203.11,11.22136997]
["bitfinex-derivatives","SOLF0:USTF0",1755948116850,128.6536,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948117250,125.9236,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948117454,2.73,203.16,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948117650,7.6539,203.16,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948119647,121.0,203.17,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948119848,121.0,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948120049,121.0,203.17,203.07,6.23769938]
["bitfinex-derivatives","SOLF0:USTF0",1755948120249,121.0,203.17,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948120445,2.73,203.19,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755948120652,2.73,203.19,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948120851,2.73,203.19,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948121151,2.73,203.19,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948121351,2.73,203.19,203.13,11.21321315]
["bitfinex-derivatives","SOLF0:USTF0",1755948121553,7.6532,203.19,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948121750,4.9232,203.19,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948122046,7.6532,203.19,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948122754,7.6535,203.18,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948124951,120.96,203.2,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755948125250,120.96,203.2,203.1,11.19185459]
["bitfinex-derivatives","SOLF0:USTF0",1755948125251,2.82,203.19,203.1,11.19185459]
["bitfinex-derivatives","SOLF0:USTF0",1755948125454,2.82,203.19,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948125749,2.82,203.19,203.09,6.3284284]
["bitfinex-derivatives","SOLF0:USTF0",1755948125951,2.82,203.19,203.1,6.77983721]
["bitfinex-derivatives","SOLF0:USTF0",1755948126153,4.9242,203.15,203.08,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1755948126350,4.9242,203.15,203.09,9.27602488]
["bitfinex-derivatives","SOLF0:USTF0",1755948126557,7.7442,203.15,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948127457,2.82,203.14,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948127960,4.9242,203.15,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755948128164,120.92,203.16,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948129062,2.82,203.15,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948129256,2.82,203.15,203.07,11.19364401]
["bitfinex-derivatives","SOLF0:USTF0",1755948129461,2.82,203.15,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948129663,2.82,203.15,203.07,6.78321558]
["bitfinex-derivatives","SOLF0:USTF0",1755948129864,2.82,203.12,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948130166,2.82,203.15,203.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948130361,4.9248,203.12,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948130666,2.82,203.11,203.07,13.97956997]
["bitfinex-derivatives","SOLF0:USTF0",1755948130964,2.82,203.11,203.08,4.86741323]
["bitfinex-derivatives","SOLF0:USTF0",1755948131165,2.82,203.11,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948131466,2.82,203.11,203.08,4.86767478]
["bitfinex-derivatives","SOLF0:USTF0",1755948131660,2.82,203.11,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948131855,2.82,203.11,203.08,7.6493331]
["bitfinex-derivatives","SOLF0:USTF0",1755948132061,2.82,203.11,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948133367,2.82,203.11,203.09,4.87042385]
["bitfinex-derivatives","SOLF0:USTF0",1755948133568,2.82,203.11,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948134268,2.82,203.11,203.09,4.87067204]
["bitfinex-derivatives","SOLF0:USTF0",1755948134457,2.82,203.11,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948134661,2.82,203.11,203.09,4.8714779]
["bitfinex-derivatives","SOLF0:USTF0",1755948134959,2.82,203.11,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948135164,2.82,203.11,203.09,4.87148636]
["bitfinex-derivatives","SOLF0:USTF0",1755948135365,2.82,203.11,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948136661,2.82,203.11,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755948136864,7.7452,203.11,203.04,18.21467124]
["bitfinex-derivatives","SOLF0:USTF0",1755948137065,7.7452,203.11,203.05,15.43467124]
["bitfinex-derivatives","SOLF0:USTF0",1755948137267,2.82,203.1,203.06,15.43467124]
["bitfinex-derivatives","SOLF0:USTF0",1755948137467,2.82,203.1,203.07,13.85494894]
["bitfinex-derivatives","SOLF0:USTF0",1755948137670,2.82,203.1,203.08,4.77240393]
["bitfinex-derivatives","SOLF0:USTF0",1755948137968,2.82,203.1,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948138179,2.82,203.1,203.08,4.77358386]
["bitfinex-derivatives","SOLF0:USTF0",1755948138472,2.82,203.1,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948138671,2.82,203.1,203.08,4.77397229]
["bitfinex-derivatives","SOLF0:USTF0",1755948138875,2.82,203.1,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948139064,2.82,203.1,203.08,11.07990565]
["bitfinex-derivatives","SOLF0:USTF0",1755948139267,2.82,203.1,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948139472,2.82,203.1,203.08,6.65653721]
["bitfinex-derivatives","SOLF0:USTF0",1755948139668,2.82,203.1,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948139968,2.82,203.1,203.08,6.65666812]
["bitfinex-derivatives","SOLF0:USTF0",1755948140168,2.82,203.1,203.09,6.65727666]
["bitfinex-derivatives","SOLF0:USTF0",1755948141466,2.82,203.1,203.09,6.65748402]
["bitfinex-derivatives","SOLF0:USTF0",1755948141868,2.82,203.1,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948142172,6.81454221,203.1,203.04,6.66064526]
["bitfinex-derivatives","SOLF0:USTF0",1755948142372,2.82,203.09,203.05,6.66064526]
["bitfinex-derivatives","SOLF0:USTF0",1755948142573,2.82,203.09,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948142873,124.89454221,203.1,203.04,6.66311902]
["bitfinex-derivatives","SOLF0:USTF0",1755948143072,4.9264,203.06,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948143269,7.7464,203.06,203.04,6.66299943]
["bitfinex-derivatives","SOLF0:USTF0",1755948143466,7.7464,203.06,203.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948146973,7.7464,203.06,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755948147175,7.7464,203.06,203.0,13.80817436]
["bitfinex-derivatives","SOLF0:USTF0",1755948147375,7.7464,203.06,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755948147376,7.7464,203.06,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948147578,7.7464,203.06,203.04,6.66267994]
["bitfinex-derivatives","SOLF0:USTF0",1755948147778,7.7464,203.06,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948147977,7.7464,203.06,203.04,6.66312682]
["bitfinex-derivatives","SOLF0:USTF0",1755948148280,7.7464,203.06,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948148480,7.7464,203.06,203.04,6.6632235]
["bitfinex-derivatives","SOLF0:USTF0",1755948148680,7.7464,203.06,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948148881,7.7464,203.06,203.04,6.66259694]
["bitfinex-derivatives","SOLF0:USTF0",1755948149078,4.9258,203.08,202.97,50.55263041]
["bitfinex-derivatives","SOLF0:USTF0",1755948149379,123.72,203.1,202.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948149578,123.72,203.1,203.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948149772,123.72,203.1,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948149978,123.72,203.1,202.98,4.15346098]
["bitfinex-derivatives","SOLF0:USTF0",1755948149979,123.72,203.1,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948150177,123.72,203.1,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948150178,2.82,203.09,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948151682,7.7456,203.09,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948153783,7.7456,203.09,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948153986,120.9,203.1,203.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948154386,120.9,203.1,203.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948154683,4.9251,203.11,203.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948154882,7.6451,203.11,203.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948155585,4.9251,203.11,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755948155778,2.72,203.1,203.06,11.02257436]
["bitfinex-derivatives","SOLF0:USTF0",1755948155986,2.72,203.1,203.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948158983,7.6451,203.11,203.05,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755948159180,2.72,203.1,203.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948159388,2.72,203.09,203.08,6.65951046]
["bitfinex-derivatives","SOLF0:USTF0",1755948160388,2.72,203.09,203.08,6.6598926]
["bitfinex-derivatives","SOLF0:USTF0",1755948160586,2.72,203.09,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948160891,7.6457,203.09,203.03,11.0281472]
["bitfinex-derivatives","SOLF0:USTF0",1755948161091,4.9257,203.09,203.04,11.0281472]
["bitfinex-derivatives","SOLF0:USTF0",1755948161293,4.9257,203.09,203.05,11.0281472]
["bitfinex-derivatives","SOLF0:USTF0",1755948161493,2.72,203.07,203.06,6.66245333]
["bitfinex-derivatives","SOLF0:USTF0",1755948162591,4.9257,203.09,203.06,6.66245333]
["bitfinex-derivatives","SOLF0:USTF0",1755948162592,7.6457,203.09,203.06,9.32245333]
["bitfinex-derivatives","SOLF0:USTF0",1755948162891,7.6457,203.09,203.07,6.66245333]
["bitfinex-derivatives","SOLF0:USTF0",1755948163093,2.72,203.08,203.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948163292,2.72,203.08,203.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948163488,2.72,203.08,203.06,6.66416886]
["bitfinex-derivatives","SOLF0:USTF0",1755948163689,2.72,203.08,203.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948163896,4.9257,203.09,203.06,9.32413668]
["bitfinex-derivatives","SOLF0:USTF0",1755948164089,4.9257,203.09,203.07,6.66413668]
["bitfinex-derivatives","SOLF0:USTF0",1755948164289,7.6457,203.09,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948164493,7.6457,203.09,203.07,6.6643221]
["bitfinex-derivatives","SOLF0:USTF0",1755948164693,7.6457,203.09,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948164893,7.6457,203.09,203.07,6.6643221]
["bitfinex-derivatives","SOLF0:USTF0",1755948165094,7.6457,203.09,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948165295,4.9257,203.09,203.07,6.66453074]
["bitfinex-derivatives","SOLF0:USTF0",1755948165496,2.72,203.08,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948165698,2.72,203.08,203.07,6.66296615]
["bitfinex-derivatives","SOLF0:USTF0",1755948166894,2.72,203.08,203.07,6.66351779]
["bitfinex-derivatives","SOLF0:USTF0",1755948168694,7.6457,203.09,203.07,6.66351779]
["bitfinex-derivatives","SOLF0:USTF0",1755948168897,7.6457,203.09,203.08,4.77750365]
["bitfinex-derivatives","SOLF0:USTF0",1755948169202,7.6457,203.09,203.08,6.66520197]
["bitfinex-derivatives","SOLF0:USTF0",1755948173007,7.6457,203.09,203.08,1.88769832]
["bitfinex-derivatives","SOLF0:USTF0",1755948173305,7.6457,203.09,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948173306,2.72,203.09,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948173494,2.72,203.09,203.02,11.05926636]
["bitfinex-derivatives","SOLF0:USTF0",1755948173699,2.72,203.09,203.03,11.05926636]
["bitfinex-derivatives","SOLF0:USTF0",1755948173995,3.99537562,203.1,203.04,11.05926636]
["bitfinex-derivatives","SOLF0:USTF0",1755948174200,2.72,203.07,203.05,6.68125891]
["bitfinex-derivatives","SOLF0:USTF0",1755948174401,2.72,203.07,203.06,6.68125891]
["bitfinex-derivatives","SOLF0:USTF0",1755948174603,7.646,203.07,203.06,6.68125891]
["bitfinex-derivatives","SOLF0:USTF0",1755948181511,7.646,203.07,203.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755948181711,7.646,203.07,203.04,9.34359723]
["bitfinex-derivatives","SOLF0:USTF0",1755948181906,7.646,203.07,203.05,6.68359723]
["bitfinex-derivatives","SOLF0:USTF0",1755948182110,7.646,203.07,203.06,6.68359723]
["bitfinex-derivatives","SOLF0:USTF0",1755948182813,4.926,203.07,203.06,6.68359723]
["bitfinex-derivatives","SOLF0:USTF0",1755948183008,4.926,203.07,203.06,9.34359723]
["bitfinex-derivatives","SOLF0:USTF0",1755948183609,4.9256,203.09,203.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948183805,7.5556,203.09,203.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948184712,4.9259,203.08,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755948184901,2.63,203.06,203.03,11.06361895]
["bitfinex-derivatives","SOLF0:USTF0",1755948185102,3.99537562,203.08,203.04,6.68379543]
["bitfinex-derivatives","SOLF0:USTF0",1755948185306,2.63,203.07,203.05,6.68379543]
["bitfinex-derivatives","SOLF0:USTF0",1755948185609,4.926,203.07,203.06,6.68379543]
["bitfinex-derivatives","SOLF0:USTF0",1755948186012,7.556,203.07,203.06,6.68379543]
["bitfinex-derivatives","SOLF0:USTF0",1755948186309,7.556,203.07,203.06,6.68412457]
["bitfinex-derivatives","SOLF0:USTF0",1755948187508,2.63,203.03,202.97,46.92857225]
["bitfinex-derivatives","SOLF0:USTF0",1755948187710,3.99537562,203.02,202.98,11.06994132]
["bitfinex-derivatives","SOLF0:USTF0",1755948187912,6.62537562,203.0,202.99,6.68766099]
["bitfinex-derivatives","SOLF0:USTF0",1755948188309,7.5577,203.0,202.99,6.68766099]
["bitfinex-derivatives","SOLF0:USTF0",1755948190610,7.5577,203.0,202.99,1.8907145]
["bitfinex-derivatives","SOLF0:USTF0",1755948190814,7.5577,203.0,202.99,6.63140485]
["bitfinex-derivatives","SOLF0:USTF0",1755948191603,7.5577,203.0,202.99,6.62735964]
["bitfinex-derivatives","SOLF0:USTF0",1755948192309,7.5577,203.0,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948192514,7.5581,202.99,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948192712,7.5581,202.99,202.97,10.99874879]
["bitfinex-derivatives","SOLF0:USTF0",1755948193012,7.5581,202.99,202.98,6.62510229]
["bitfinex-derivatives","SOLF0:USTF0",1755948193920,7.5581,202.99,202.98,6.6238683]
["bitfinex-derivatives","SOLF0:USTF0",1755948196218,7.5581,202.99,202.98,1.88882991]
["bitfinex-derivatives","SOLF0:USTF0",1755948197317,7.5581,202.99,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948197517,7.5581,202.99,202.97,6.62184474]
["bitfinex-derivatives","SOLF0:USTF0",1755948197718,7.5581,202.99,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948200219,7.5581,202.99,202.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948200526,7.5581,202.99,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948200720,7.5581,202.99,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948200921,7.5581,202.99,202.97,6.62097228]
["bitfinex-derivatives","SOLF0:USTF0",1755948201221,7.5581,202.99,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948201410,2.63,202.98,202.97,6.62026921]
["bitfinex-derivatives","SOLF0:USTF0",1755948202914,2.63,202.98,202.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948203115,2.63,203.0,202.93,10.99111919]
["bitfinex-derivatives","SOLF0:USTF0",1755948203317,2.63,203.0,202.94,6.62235771]
["bitfinex-derivatives","SOLF0:USTF0",1755948203516,4.9288,202.96,202.95,9.24235771]
["bitfinex-derivatives","SOLF0:USTF0",1755948203713,2.63,202.98,202.95,9.24235771]
["bitfinex-derivatives","SOLF0:USTF0",1755948203911,2.63,202.98,202.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948204122,2.63,203.0,202.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948204320,2.63,203.0,202.93,10.9891785]
["bitfinex-derivatives","SOLF0:USTF0",1755948204521,2.63,203.0,202.94,6.62118617]
["bitfinex-derivatives","SOLF0:USTF0",1755948204721,2.63,203.0,202.95,6.62118617]
["bitfinex-derivatives","SOLF0:USTF0",1755948205022,2.63,203.0,202.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948205221,2.63,203.0,202.93,10.99070082]
["bitfinex-derivatives","SOLF0:USTF0",1755948205424,2.63,203.0,202.94,6.62209578]
["bitfinex-derivatives","SOLF0:USTF0",1755948205624,4.9288,202.96,202.95,6.62209578]
["bitfinex-derivatives","SOLF0:USTF0",1755948205820,7.5588,202.96,202.95,6.62209578]
["bitfinex-derivatives","SOLF0:USTF0",1755948207419,7.5588,202.96,202.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948207621,7.5588,202.96,202.93,6.62147996]
["bitfinex-derivatives","SOLF0:USTF0",1755948207622,2.63,202.95,202.93,6.62147996]
["bitfinex-derivatives","SOLF0:USTF0",1755948207820,2.63,202.95,202.94,6.62147996]
["bitfinex-derivatives","SOLF0:USTF0",1755948209624,2.63,202.95,202.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948209825,128.3788,202.96,202.93,9.24048014]
["bitfinex-derivatives","SOLF0:USTF0",1755948210025,128.3788,202.96,202.94,6.62048014]
["bitfinex-derivatives","SOLF0:USTF0",1755948210228,128.3788,202.96,202.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948210429,128.3788,202.96,202.94,6.62044477]
["bitfinex-derivatives","SOLF0:USTF0",1755948210620,128.3788,202.96,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948213222,2.63,202.95,202.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948213420,2.63,202.95,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948213619,2.63,202.95,202.94,6.62137794]
["bitfinex-derivatives","SOLF0:USTF0",1755948215328,2.63,202.95,202.94,1.88648346]
["bitfinex-derivatives","SOLF0:USTF0",1755948215827,6.63121892,202.95,202.94,1.88648346]
["bitfinex-derivatives","SOLF0:USTF0",1755948216326,11.56031892,202.95,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755948216529,11.56031892,202.95,202.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948216718,2.79,202.94,202.93,6.62434133]
["bitfinex-derivatives","SOLF0:USTF0",1755948216918,2.79,202.91,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948217120,4.00121892,202.89,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948217325,6.79121892,202.89,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948217520,6.79121892,202.87,202.85,1.88868033]
["bitfinex-derivatives","SOLF0:USTF0",1755948217825,120.8,202.86,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948218131,120.8,202.86,202.85,1.88871781]
["bitfinex-derivatives","SOLF0:USTF0",1755948218933,120.8,202.86,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948219128,120.8,202.86,202.85,1.88823407]
["bitfinex-derivatives","SOLF0:USTF0",1755948219531,120.8,202.86,202.85,1.88745707]
["bitfinex-derivatives","SOLF0:USTF0",1755948220431,120.8,202.86,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948220636,120.8,202.86,202.85,1.88681892]
["bitfinex-derivatives","SOLF0:USTF0",1755948220931,120.8,202.86,202.85,4.57681892]
["bitfinex-derivatives","SOLF0:USTF0",1755948224433,6.25778943,202.91,202.85,4.57681892]
["bitfinex-derivatives","SOLF0:USTF0",1755948224434,7.7199,202.91,202.85,4.57681892]
["bitfinex-derivatives","SOLF0:USTF0",1755948224631,120.82,202.9,202.86,1.88681892]
["bitfinex-derivatives","SOLF0:USTF0",1755948224827,2.79,202.89,202.78,4.15346098]
["bitfinex-derivatives","SOLF0:USTF0",1755948225033,2.79,202.86,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948225237,123.61,202.85,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948225439,120.82,202.84,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948226631,120.82,202.84,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948226828,120.82,202.84,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948227031,120.82,202.84,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755948227032,123.61,202.84,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948227631,128.5417,202.84,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948227832,120.82,202.84,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948228034,120.82,202.84,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948228234,120.82,202.84,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948228434,120.82,202.84,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948229137,123.61,202.84,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948229343,120.82,202.84,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948230647,125.7517,202.84,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948230842,2.79,202.83,202.8,11.73412656]
["bitfinex-derivatives","SOLF0:USTF0",1755948231037,2.79,202.83,202.81,9.04412656]
["bitfinex-derivatives","SOLF0:USTF0",1755948231238,2.79,202.83,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948231542,2.79,202.83,202.81,9.04492684]
["bitfinex-derivatives","SOLF0:USTF0",1755948231739,7.722,202.83,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948231942,7.722,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948232244,7.722,202.83,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948232844,4.932,202.83,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948235052,7.722,202.83,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948236548,4.932,202.83,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755948236748,7.722,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948236949,7.722,202.83,202.8,13.57293677]
["bitfinex-derivatives","SOLF0:USTF0",1755948237248,7.722,202.83,202.81,10.88293677]
["bitfinex-derivatives","SOLF0:USTF0",1755948237548,7.722,202.83,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948237846,7.722,202.83,202.81,10.88246256]
["bitfinex-derivatives","SOLF0:USTF0",1755948238046,7.722,202.83,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948238253,7.722,202.83,202.81,10.88246256]
["bitfinex-derivatives","SOLF0:USTF0",1755948238446,7.722,202.83,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948238646,7.722,202.83,202.81,10.8822824]
["bitfinex-derivatives","SOLF0:USTF0",1755948238848,7.722,202.83,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948239047,7.722,202.83,202.81,10.8822824]
["bitfinex-derivatives","SOLF0:USTF0",1755948239243,7.722,202.83,202.82,6.52082371]
["bitfinex-derivatives","SOLF0:USTF0",1755948239849,120.84,202.84,202.82,6.52082371]
["bitfinex-derivatives","SOLF0:USTF0",1755948240044,120.84,202.84,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948240243,120.84,202.84,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948240450,123.63,202.84,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948240652,128.5617,202.84,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948241157,2.79,202.83,202.82,4.36204476]
["bitfinex-derivatives","SOLF0:USTF0",1755948241457,2.79,202.83,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948242360,2.79,202.82,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948242655,2.79,202.82,202.81,10.8848632]
["bitfinex-derivatives","SOLF0:USTF0",1755948245857,4.9319,202.83,202.81,10.8848632]
["bitfinex-derivatives","SOLF0:USTF0",1755948246055,7.7419,202.83,202.81,7.401257]
["bitfinex-derivatives","SOLF0:USTF0",1755948246255,7.7419,202.83,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948248557,2.81,202.83,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948250262,2.81,202.83,202.82,6.53196679]
["bitfinex-derivatives","SOLF0:USTF0",1755948252461,2.81,202.83,202.82,6.53299779]
["bitfinex-derivatives","SOLF0:USTF0",1755948254160,2.81,202.83,202.82,10.90667234]
["bitfinex-derivatives","SOLF0:USTF0",1755948254365,2.81,202.83,202.82,9.25299779]
["bitfinex-derivatives","SOLF0:USTF0",1755948255266,2.81,202.83,202.82,13.62818931]
["bitfinex-derivatives","SOLF0:USTF0",1755948255567,2.81,202.83,202.82,13.63671117]
["bitfinex-derivatives","SOLF0:USTF0",1755948256265,2.81,202.83,202.82,13.63975647]
["bitfinex-derivatives","SOLF0:USTF0",1755948256465,2.81,202.83,202.82,9.26456495]
["bitfinex-derivatives","SOLF0:USTF0",1755948256764,2.81,202.83,202.82,9.26503361]
["bitfinex-derivatives","SOLF0:USTF0",1755948257267,2.81,202.83,202.82,13.64229458]
["bitfinex-derivatives","SOLF0:USTF0",1755948257565,2.81,202.83,202.82,10.92229458]
["bitfinex-derivatives","SOLF0:USTF0",1755948262061,129.75707959,202.84,202.82,13.64229458]
["bitfinex-derivatives","SOLF0:USTF0",1755948262265,132.56707959,202.84,202.83,10.92229458]
["bitfinex-derivatives","SOLF0:USTF0",1755948263467,132.52707959,202.84,202.83,10.92229458]
["bitfinex-derivatives","SOLF0:USTF0",1755948264668,132.52707959,202.84,202.83,6.54503361]
["bitfinex-derivatives","SOLF0:USTF0",1755948264976,132.52707959,202.84,202.83,6.24142057]
["bitfinex-derivatives","SOLF0:USTF0",1755948265271,132.52707959,202.84,202.83,10.96776493]
["bitfinex-derivatives","SOLF0:USTF0",1755948265671,132.52707959,202.84,202.83,6.2498917]
["bitfinex-derivatives","SOLF0:USTF0",1755948265859,132.52707959,202.84,202.83,10.96773094]
["bitfinex-derivatives","SOLF0:USTF0",1755948269872,132.50707959,202.84,202.83,10.96773094]
["bitfinex-derivatives","SOLF0:USTF0",1755948270069,132.50707959,202.84,202.83,10.97172285]
["bitfinex-derivatives","SOLF0:USTF0",1755948272979,132.50707959,202.84,202.83,10.97325514]
["bitfinex-derivatives","SOLF0:USTF0",1755948273180,128.5016,202.84,202.83,10.97325514]
["bitfinex-derivatives","SOLF0:USTF0",1755948273379,125.6916,202.84,202.83,13.56325514]
["bitfinex-derivatives","SOLF0:USTF0",1755948274777,7.7012,202.86,202.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755948274981,120.76,202.85,202.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755948275277,120.76,202.85,202.84,13.56586443]
["bitfinex-derivatives","SOLF0:USTF0",1755948276176,123.53,202.85,202.84,10.97586443]
["bitfinex-derivatives","SOLF0:USTF0",1755948277377,123.53,202.85,202.84,10.97570883]
["bitfinex-derivatives","SOLF0:USTF0",1755948281379,123.53,202.85,202.84,10.9762817]
["bitfinex-derivatives","SOLF0:USTF0",1755948284280,123.53,202.85,202.84,10.97622195]
["bitfinex-derivatives","SOLF0:USTF0",1755948284484,123.53,202.85,202.84,10.97564559]
["bitfinex-derivatives","SOLF0:USTF0",1755948288578,123.53,202.85,202.84,10.97560402]
["bitfinex-derivatives","SOLF0:USTF0",1755948293877,123.53,202.85,202.84,11.0057217]
["bitfinex-derivatives","SOLF0:USTF0",1755948299889,123.53,202.85,202.84,6.60755169]
["bitfinex-derivatives","SOLF0:USTF0",1755948300087,123.53,202.85,202.84,11.00543389]
["bitfinex-derivatives","SOLF0:USTF0",1755948300785,127.53547959,202.85,202.84,3.08973389]
["bitfinex-derivatives","SOLF0:USTF0",1755948301085,2.77,202.84,202.76,6.75106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948301281,4.00547959,202.82,202.76,6.75106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948301485,2.77,202.8,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755948301689,2.77,202.8,202.76,4.16106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948301690,120.66,202.79,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755948303581,125.5923,202.81,202.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755948303887,125.5923,202.81,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948304285,120.66,202.81,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948305385,123.47,202.81,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948307783,2.81,202.81,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948307981,2.81,202.8,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948308291,120.66,202.82,202.78,4.00547959]
["bitfinex-derivatives","SOLF0:USTF0",1755948308589,123.45,202.83,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948308789,123.45,202.83,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948309490,2.81,202.87,202.82,8.16654866]
["bitfinex-derivatives","SOLF0:USTF0",1755948309690,2.81,202.87,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948310389,2.81,202.87,202.81,4.16106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948310583,4.00547959,202.86,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948310785,2.81,202.84,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948310986,120.64,202.85,202.8,6.92106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948311296,2.81,202.82,202.8,6.92106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948312092,120.64,202.85,202.79,4.16106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948312093,4.9319,202.83,202.79,4.16106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948312291,2.81,202.82,202.79,6.92106907]
["bitfinex-derivatives","SOLF0:USTF0",1755948312884,2.81,202.82,202.8,10.89257199]
["bitfinex-derivatives","SOLF0:USTF0",1755948313090,4.9319,202.83,202.81,10.89257199]
["bitfinex-derivatives","SOLF0:USTF0",1755948313291,4.9319,202.83,202.82,10.89257199]
["bitfinex-derivatives","SOLF0:USTF0",1755948313494,7.7419,202.83,202.82,10.89257199]
["bitfinex-derivatives","SOLF0:USTF0",1755948314495,2.81,202.83,202.82,10.89257199]
["bitfinex-derivatives","SOLF0:USTF0",1755948316493,2.81,202.83,202.82,10.86361557]
["bitfinex-derivatives","SOLF0:USTF0",1755948319399,2.81,202.83,202.82,6.2401012]
["bitfinex-derivatives","SOLF0:USTF0",1755948319601,2.81,202.83,202.82,10.86368766]
["bitfinex-derivatives","SOLF0:USTF0",1755948321201,2.81,202.83,202.82,9.01083118]
["bitfinex-derivatives","SOLF0:USTF0",1755948321401,2.81,202.83,202.82,10.86382688]
["bitfinex-derivatives","SOLF0:USTF0",1755948321903,2.81,202.83,202.82,10.86393282]
["bitfinex-derivatives","SOLF0:USTF0",1755948322607,4.9317,202.84,202.82,13.62393282]
["bitfinex-derivatives","SOLF0:USTF0",1755948322793,7.7417,202.84,202.83,10.86393282]
["bitfinex-derivatives","SOLF0:USTF0",1755948328012,4.9317,202.84,202.83,13.62393282]
["bitfinex-derivatives","SOLF0:USTF0",1755948328406,7.7417,202.84,202.83,13.62393282]
["bitfinex-derivatives","SOLF0:USTF0",1755948328901,4.9317,202.84,202.83,13.62393282]
["bitfinex-derivatives","SOLF0:USTF0",1755948330414,4.9317,202.84,202.83,9.000262]
["bitfinex-derivatives","SOLF0:USTF0",1755948330610,4.9317,202.84,202.83,9.00054275]
["bitfinex-derivatives","SOLF0:USTF0",1755948330810,4.9317,202.84,202.83,13.62480777]
["bitfinex-derivatives","SOLF0:USTF0",1755948331110,4.9317,202.84,202.83,7.14724472]
["bitfinex-derivatives","SOLF0:USTF0",1755948331310,4.9317,202.84,202.83,13.62480777]
["bitfinex-derivatives","SOLF0:USTF0",1755948331709,4.00547959,202.91,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948331917,2.81,202.89,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948332110,2.81,202.89,202.87,1.85329803]
["bitfinex-derivatives","SOLF0:USTF0",1755948332310,120.58,202.9,202.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755948332513,4.9307,202.88,202.87,4.61310764]
["bitfinex-derivatives","SOLF0:USTF0",1755948333312,4.9307,202.88,202.87,9.23663512]
["bitfinex-derivatives","SOLF0:USTF0",1755948333510,128.3201,202.9,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948335311,120.56,202.89,202.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948335510,120.56,202.89,202.88,13.58113904]
["bitfinex-derivatives","SOLF0:USTF0",1755948336220,120.56,202.89,202.88,9.19475321]
["bitfinex-derivatives","SOLF0:USTF0",1755948336713,120.56,202.89,202.88,6.47475321]
["bitfinex-derivatives","SOLF0:USTF0",1755948336913,123.18,202.89,202.88,6.47475321]
["bitfinex-derivatives","SOLF0:USTF0",1755948339816,120.56,202.89,202.88,13.5784694]
["bitfinex-derivatives","SOLF0:USTF0",1755948340014,120.56,202.89,202.88,8.95501064]
["bitfinex-derivatives","SOLF0:USTF0",1755948340216,120.56,202.89,202.88,9.27887392]
["bitfinex-derivatives","SOLF0:USTF0",1755948341219,120.56,202.89,202.88,13.66128221]
["bitfinex-derivatives","SOLF0:USTF0",1755948341716,2.62,202.95,202.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948341911,123.16,202.94,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948342119,4.9295,202.93,202.92,9.27887392]
["bitfinex-derivatives","SOLF0:USTF0",1755948344419,120.52,202.94,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948344912,120.52,202.94,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948345119,120.52,202.94,202.92,9.26897301]
["bitfinex-derivatives","SOLF0:USTF0",1755948345319,120.52,202.94,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948348526,123.14,202.94,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948351918,2.62,202.94,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948356431,2.62,202.93,202.9,4.00547959]
["bitfinex-derivatives","SOLF0:USTF0",1755948356630,2.62,202.93,202.91,9.25483452]
["bitfinex-derivatives","SOLF0:USTF0",1755948356830,2.62,202.93,202.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948359435,125.4089,202.95,202.9,4.00547959]
["bitfinex-derivatives","SOLF0:USTF0",1755948359636,128.0289,202.95,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948359935,128.0289,202.95,202.9,8.93547959]
["bitfinex-derivatives","SOLF0:USTF0",1755948360136,125.4089,202.95,202.91,6.53392007]
["bitfinex-derivatives","SOLF0:USTF0",1755948360438,2.62,202.94,202.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948362636,2.62,202.92,202.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755948362838,2.62,202.92,202.85,6.53497017]
["bitfinex-derivatives","SOLF0:USTF0",1755948363139,2.62,202.92,202.86,6.53497017]
["bitfinex-derivatives","SOLF0:USTF0",1755948363337,2.68,202.9,202.87,9.37497017]
["bitfinex-derivatives","SOLF0:USTF0",1755948363637,2.68,202.9,202.88,6.53497017]
["bitfinex-derivatives","SOLF0:USTF0",1755948363836,2.68,202.9,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948364037,2.68,202.9,202.88,6.53582751]
["bitfinex-derivatives","SOLF0:USTF0",1755948364237,2.68,202.9,202.85,4.00547959]
["bitfinex-derivatives","SOLF0:USTF0",1755948364437,128.0495,202.93,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948364637,2.68,202.91,202.88,9.37610305]
["bitfinex-derivatives","SOLF0:USTF0",1755948364837,2.68,202.91,202.89,6.53610305]
["bitfinex-derivatives","SOLF0:USTF0",1755948365033,2.68,202.91,202.9,6.53610305]
["bitfinex-derivatives","SOLF0:USTF0",1755948366034,2.68,202.9,202.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948366239,2.68,202.9,202.89,6.53685929]
["bitfinex-derivatives","SOLF0:USTF0",1755948367038,2.68,202.9,202.85,4.00547959]
["bitfinex-derivatives","SOLF0:USTF0",1755948367234,2.68,202.9,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948367437,2.68,202.9,202.88,6.53826835]
["bitfinex-derivatives","SOLF0:USTF0",1755948367642,2.68,202.9,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948367843,2.68,202.9,202.88,6.53868363]
["bitfinex-derivatives","SOLF0:USTF0",1755948368136,2.68,202.9,202.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948368341,2.68,202.9,202.87,6.53868047]
["bitfinex-derivatives","SOLF0:USTF0",1755948368536,2.68,202.9,202.88,9.37868047]
["bitfinex-derivatives","SOLF0:USTF0",1755948368734,2.68,202.9,202.89,6.53868047]
["bitfinex-derivatives","SOLF0:USTF0",1755948369341,2.68,202.92,202.89,9.37868047]
["bitfinex-derivatives","SOLF0:USTF0",1755948369534,2.68,202.92,202.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948370040,4.9295,202.93,202.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948370241,2.68,202.91,202.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948370440,2.68,202.9,202.87,9.38193629]
["bitfinex-derivatives","SOLF0:USTF0",1755948370636,2.68,202.9,202.88,6.54193629]
["bitfinex-derivatives","SOLF0:USTF0",1755948370943,2.68,202.9,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948371143,2.68,202.9,202.88,10.91575854]
["bitfinex-derivatives","SOLF0:USTF0",1755948371343,2.68,202.9,202.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948371645,2.68,202.9,202.88,13.7688306]
["bitfinex-derivatives","SOLF0:USTF0",1755948371844,2.68,202.9,202.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948372541,4.9297,202.92,202.89,1.86071706]
["bitfinex-derivatives","SOLF0:USTF0",1755948372741,4.9297,202.92,202.85,11.77667959]
["bitfinex-derivatives","SOLF0:USTF0",1755948372942,2.68,202.91,202.86,10.9311581]
["bitfinex-derivatives","SOLF0:USTF0",1755948373141,2.68,202.9,202.87,13.7711581]
["bitfinex-derivatives","SOLF0:USTF0",1755948373339,2.68,202.9,202.88,10.9311581]
["bitfinex-derivatives","SOLF0:USTF0",1755948373639,2.68,202.9,202.89,6.55616508]
["bitfinex-derivatives","SOLF0:USTF0",1755948373944,2.68,202.9,202.82,56.89477461]
["bitfinex-derivatives","SOLF0:USTF0",1755948374139,2.68,202.89,202.83,10.93544979]
["bitfinex-derivatives","SOLF0:USTF0",1755948374446,2.68,202.85,202.84,1.8615183]
["bitfinex-derivatives","SOLF0:USTF0",1755948375341,2.68,202.85,202.84,1.86189541]
["bitfinex-derivatives","SOLF0:USTF0",1755948376240,2.68,202.85,202.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948376434,2.68,202.84,202.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948376643,2.68,202.84,202.82,10.90296811]
["bitfinex-derivatives","SOLF0:USTF0",1755948376834,2.68,202.84,202.83,9.04132551]
["bitfinex-derivatives","SOLF0:USTF0",1755948377040,2.68,202.84,202.83,10.90429578]
["bitfinex-derivatives","SOLF0:USTF0",1755948377237,2.68,202.84,202.83,1.86202138]
["bitfinex-derivatives","SOLF0:USTF0",1755948377439,2.68,202.84,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948377644,2.68,202.82,202.76,10.90438827]
["bitfinex-derivatives","SOLF0:USTF0",1755948377845,2.68,202.82,202.77,10.90438827]
["bitfinex-derivatives","SOLF0:USTF0",1755948378045,2.68,202.82,202.78,10.90438827]
["bitfinex-derivatives","SOLF0:USTF0",1755948378242,4.00547959,202.83,202.79,10.90438827]
["bitfinex-derivatives","SOLF0:USTF0",1755948378243,2.68,202.81,202.79,10.90438827]
["bitfinex-derivatives","SOLF0:USTF0",1755948378447,2.68,202.81,202.8,6.52666961]
["bitfinex-derivatives","SOLF0:USTF0",1755948379347,2.68,202.81,202.8,1.86208538]
["bitfinex-derivatives","SOLF0:USTF0",1755948379946,2.68,202.81,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948380150,2.68,202.81,202.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948380447,2.68,202.81,202.78,13.73764618]
["bitfinex-derivatives","SOLF0:USTF0",1755948380645,2.68,202.81,202.79,6.52265835]
["bitfinex-derivatives","SOLF0:USTF0",1755948380846,2.68,202.81,202.8,6.52265835]
["bitfinex-derivatives","SOLF0:USTF0",1755948382443,2.68,202.81,202.8,1.86095323]
["bitfinex-derivatives","SOLF0:USTF0",1755948382948,2.68,202.84,202.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948383344,2.68,202.83,202.81,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948383649,7.6115,202.85,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948383846,7.6115,202.85,202.79,6.51409809]
["bitfinex-derivatives","SOLF0:USTF0",1755948384044,2.68,202.84,202.8,9.35409809]
["bitfinex-derivatives","SOLF0:USTF0",1755948384351,4.9315,202.85,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948384549,4.9317,202.84,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948384848,2.68,202.82,202.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948385048,2.68,202.81,202.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948385250,2.68,202.81,202.8,6.51233062]
["bitfinex-derivatives","SOLF0:USTF0",1755948386548,2.68,202.81,202.8,6.51030896]
["bitfinex-derivatives","SOLF0:USTF0",1755948387048,2.68,202.81,202.8,6.50939566]
["bitfinex-derivatives","SOLF0:USTF0",1755948387248,2.68,202.81,202.8,1.85716213]
["bitfinex-derivatives","SOLF0:USTF0",1755948387658,2.68,202.81,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948387844,2.68,202.8,202.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948388154,4.9322,202.82,202.78,9.34850683]
["bitfinex-derivatives","SOLF0:USTF0",1755948388444,4.9322,202.82,202.79,6.50850683]
["bitfinex-derivatives","SOLF0:USTF0",1755948388651,2.68,202.81,202.8,1.85655057]
["bitfinex-derivatives","SOLF0:USTF0",1755948390746,7.6125,202.81,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948390947,7.6125,202.81,202.79,6.506161]
["bitfinex-derivatives","SOLF0:USTF0",1755948391152,7.6125,202.81,202.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948391352,7.6125,202.81,202.79,9.346161]
["bitfinex-derivatives","SOLF0:USTF0",1755948391551,7.6125,202.81,202.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948395862,7.6725,202.81,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948396057,7.6725,202.81,202.78,9.31527288]
["bitfinex-derivatives","SOLF0:USTF0",1755948396353,2.74,202.8,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948396553,2.74,202.8,202.74,6.50606171]
["bitfinex-derivatives","SOLF0:USTF0",1755948396760,2.74,202.8,202.66,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755948396961,2.74,202.8,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948397162,2.74,202.8,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948397357,2.74,202.8,202.71,10.87095979]
["bitfinex-derivatives","SOLF0:USTF0",1755948397558,2.74,202.8,202.72,6.50657298]
["bitfinex-derivatives","SOLF0:USTF0",1755948397760,2.74,202.8,202.73,6.50657298]
["bitfinex-derivatives","SOLF0:USTF0",1755948397955,2.74,202.8,202.74,1.85642139]
["bitfinex-derivatives","SOLF0:USTF0",1755948398157,24.6641,202.79,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948398360,6.75004113,202.74,202.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948398760,6.75004113,202.74,202.64,4.01004113]
["bitfinex-derivatives","SOLF0:USTF0",1755948398962,6.75004113,202.74,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755948399159,6.75004113,202.74,202.68,13.67732874]
["bitfinex-derivatives","SOLF0:USTF0",1755948399465,6.75004113,202.74,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948399669,6.75004113,202.74,202.71,6.50438811]
["bitfinex-derivatives","SOLF0:USTF0",1755948399867,6.75004113,202.74,202.72,1.85582767]
["bitfinex-derivatives","SOLF0:USTF0",1755948400067,6.75004113,202.74,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948400268,2.74,202.74,202.71,9.31274455]
["bitfinex-derivatives","SOLF0:USTF0",1755948400466,2.74,202.74,202.72,6.50274455]
["bitfinex-derivatives","SOLF0:USTF0",1755948400663,2.74,202.74,202.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948400872,2.74,202.74,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948401070,2.74,202.74,202.72,9.31155801]
["bitfinex-derivatives","SOLF0:USTF0",1755948401369,2.74,202.74,202.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948401571,4.9338,202.75,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755948401869,2.74,202.74,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948402072,2.74,202.73,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948402259,2.74,202.73,202.71,6.48260253]
["bitfinex-derivatives","SOLF0:USTF0",1755948402460,2.74,202.73,202.72,1.83649457]
["bitfinex-derivatives","SOLF0:USTF0",1755948403078,2.74,202.73,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948403378,2.74,202.73,202.71,6.48175484]
["bitfinex-derivatives","SOLF0:USTF0",1755948403564,2.74,202.73,202.72,1.83625442]
["bitfinex-derivatives","SOLF0:USTF0",1755948404574,2.74,202.81,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948404767,2.74,202.81,202.74,6.48117873]
["bitfinex-derivatives","SOLF0:USTF0",1755948405072,2.74,202.81,202.75,6.48117873]
["bitfinex-derivatives","SOLF0:USTF0",1755948405277,2.74,202.81,202.76,1.83573489]
["bitfinex-derivatives","SOLF0:USTF0",1755948405470,7.6718,202.83,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948405672,2.74,202.83,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948405872,70.66696571,202.86,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948406073,70.66696571,202.86,202.79,6.47886158]
["bitfinex-derivatives","SOLF0:USTF0",1755948406375,70.66696571,202.86,202.8,6.47886158]
["bitfinex-derivatives","SOLF0:USTF0",1755948406576,2.74,202.85,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948406781,2.74,202.85,202.79,6.41871014]
["bitfinex-derivatives","SOLF0:USTF0",1755948407076,2.74,202.85,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948407273,2.74,202.84,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948407473,70.66696571,202.86,202.82,1.83628984]
["bitfinex-derivatives","SOLF0:USTF0",1755948407671,70.66696571,202.86,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948407871,70.66696571,202.86,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948408068,2.74,202.85,202.79,6.42212832]
["bitfinex-derivatives","SOLF0:USTF0",1755948408279,2.74,202.84,202.8,9.23212832]
["bitfinex-derivatives","SOLF0:USTF0",1755948408469,2.74,202.84,202.81,1.83630759]
["bitfinex-derivatives","SOLF0:USTF0",1755948408669,2.74,202.84,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755948408867,2.74,202.84,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948409073,2.74,202.84,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948409276,2.74,202.84,202.81,4.64669605]
["bitfinex-derivatives","SOLF0:USTF0",1755948409578,2.74,202.84,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948411780,4.9315,202.85,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948411977,7.6715,202.85,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948412179,7.6715,202.85,202.78,10.79292002]
["bitfinex-derivatives","SOLF0:USTF0",1755948412380,7.6715,202.85,202.79,6.42829422]
["bitfinex-derivatives","SOLF0:USTF0",1755948412580,2.74,202.84,202.8,4.64808028]
["bitfinex-derivatives","SOLF0:USTF0",1755948412779,2.74,202.84,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948413581,2.74,202.83,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948416180,2.74,202.84,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948416382,2.74,202.84,202.76,10.80789992]
["bitfinex-derivatives","SOLF0:USTF0",1755948416682,2.74,202.84,202.77,13.61789992]
["bitfinex-derivatives","SOLF0:USTF0",1755948416877,2.74,202.84,202.78,10.80789992]
["bitfinex-derivatives","SOLF0:USTF0",1755948417182,2.74,202.84,202.79,10.80962718]
["bitfinex-derivatives","SOLF0:USTF0",1755948417383,2.74,202.83,202.8,6.43668094]
["bitfinex-derivatives","SOLF0:USTF0",1755948417582,2.74,202.83,202.81,1.84086342]
["bitfinex-derivatives","SOLF0:USTF0",1755948417777,2.74,202.83,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948417977,2.74,202.83,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948418172,2.74,202.83,202.8,9.25057165]
["bitfinex-derivatives","SOLF0:USTF0",1755948418385,2.74,202.83,202.81,1.84159267]
["bitfinex-derivatives","SOLF0:USTF0",1755948418585,2.74,202.83,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948418780,2.74,202.83,202.81,1.84241019]
["bitfinex-derivatives","SOLF0:USTF0",1755948418976,2.74,202.85,202.82,1.84239238]
["bitfinex-derivatives","SOLF0:USTF0",1755948419175,2.74,202.85,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948420089,70.66696571,202.86,202.83,6.4435212]
["bitfinex-derivatives","SOLF0:USTF0",1755948420384,70.66696571,202.86,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948420584,70.66696571,202.86,202.85,4.65253882]
["bitfinex-derivatives","SOLF0:USTF0",1755948420782,2.74,202.92,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948421081,120.42,202.93,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948421280,2.74,202.91,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948421789,2.74,202.91,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948422281,2.74,202.91,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948422474,2.74,202.91,202.88,4.65071553]
["bitfinex-derivatives","SOLF0:USTF0",1755948422679,2.74,202.91,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755948423476,7.76,202.91,202.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948423783,2.83,202.91,202.84,10.80522736]
["bitfinex-derivatives","SOLF0:USTF0",1755948423983,2.83,202.91,202.85,10.80522736]
["bitfinex-derivatives","SOLF0:USTF0",1755948424185,120.42,202.93,202.86,10.80522736]
["bitfinex-derivatives","SOLF0:USTF0",1755948424481,7.7602,202.9,202.87,1.84004886]
["bitfinex-derivatives","SOLF0:USTF0",1755948424686,7.7602,202.9,202.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948424880,7.7602,202.9,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948425080,2.83,202.89,202.87,1.83944364]
["bitfinex-derivatives","SOLF0:USTF0",1755948425286,145.0672,202.93,202.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948425481,2.83,202.87,202.84,10.79977711]
["bitfinex-derivatives","SOLF0:USTF0",1755948425784,2.83,202.86,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948425984,2.83,202.86,202.8,10.80024184]
["bitfinex-derivatives","SOLF0:USTF0",1755948426288,4.9314,202.85,202.81,10.80035924]
["bitfinex-derivatives","SOLF0:USTF0",1755948426492,2.83,202.84,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948426781,2.83,202.84,202.81,6.43295065]
["bitfinex-derivatives","SOLF0:USTF0",1755948426980,2.83,202.84,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948427181,2.83,202.83,202.81,1.83939426]
["bitfinex-derivatives","SOLF0:USTF0",1755948427382,2.83,202.82,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948427577,2.83,202.82,202.79,10.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1755948427783,2.83,202.82,202.8,10.80059003]
["bitfinex-derivatives","SOLF0:USTF0",1755948427985,2.83,202.82,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948428184,2.83,202.82,202.8,6.43286019]
["bitfinex-derivatives","SOLF0:USTF0",1755948428384,2.83,202.82,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948428585,2.83,202.82,202.8,10.8005299]
["bitfinex-derivatives","SOLF0:USTF0",1755948428785,2.83,202.82,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948429087,2.83,202.82,202.8,10.8005299]
["bitfinex-derivatives","SOLF0:USTF0",1755948429288,2.83,202.82,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948429490,2.83,202.82,202.8,10.80039683]
["bitfinex-derivatives","SOLF0:USTF0",1755948429689,2.83,202.82,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948429889,2.83,202.82,202.8,10.80039683]
["bitfinex-derivatives","SOLF0:USTF0",1755948430086,2.83,202.82,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948430293,2.83,202.85,202.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948430494,2.83,202.85,202.76,10.80162718]
["bitfinex-derivatives","SOLF0:USTF0",1755948430683,2.83,202.85,202.77,6.43349673]
["bitfinex-derivatives","SOLF0:USTF0",1755948430883,2.83,202.85,202.78,1.83958834]
["bitfinex-derivatives","SOLF0:USTF0",1755948431087,4.9324,202.81,202.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948431288,7.7624,202.81,202.76,10.80209234]
["bitfinex-derivatives","SOLF0:USTF0",1755948431486,151.32006021,202.86,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948431681,7.7619,202.83,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948432291,151.32006021,202.86,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755948432292,7.7622,202.82,202.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948432487,7.7622,202.82,202.76,6.20493409]
["bitfinex-derivatives","SOLF0:USTF0",1755948432687,7.7622,202.82,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948432994,7.7622,202.82,202.79,6.43063808]
["bitfinex-derivatives","SOLF0:USTF0",1755948433289,7.7622,202.82,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948433590,4.9322,202.82,202.79,6.43051433]
["bitfinex-derivatives","SOLF0:USTF0",1755948433791,4.9322,202.82,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948434587,4.9322,202.82,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755948434792,4.9322,202.82,202.75,13.61861432]
["bitfinex-derivatives","SOLF0:USTF0",1755948435093,4.9322,202.82,202.76,10.79861432]
["bitfinex-derivatives","SOLF0:USTF0",1755948435394,4.9322,202.82,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948435694,4.9322,202.82,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948435886,4.9322,202.82,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755948436086,7.7622,202.82,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948436283,7.7622,202.82,202.78,9.2505109]
["bitfinex-derivatives","SOLF0:USTF0",1755948436587,7.7622,202.82,202.79,6.4305109]
["bitfinex-derivatives","SOLF0:USTF0",1755948436785,7.7622,202.82,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948438185,7.7624,202.81,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948439489,7.7624,202.81,202.79,1.83701719]
["bitfinex-derivatives","SOLF0:USTF0",1755948439690,7.7624,202.81,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948439893,4.9326,202.8,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948440095,7.7626,202.8,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755948440393,2.83,202.79,202.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948440593,2.83,202.79,202.77,6.45641631]
["bitfinex-derivatives","SOLF0:USTF0",1755948440791,2.83,202.79,202.78,6.45641631]
["bitfinex-derivatives","SOLF0:USTF0",1755948440991,4.9326,202.8,202.78,6.45641631]
["bitfinex-derivatives","SOLF0:USTF0",1755948441186,4.9326,202.8,202.79,6.45641631]
["bitfinex-derivatives","SOLF0:USTF0",1755948441796,4.9326,202.8,202.79,4.61932163]
["bitfinex-derivatives","SOLF0:USTF0",1755948442092,4.9326,202.8,202.79,6.45646707]
["bitfinex-derivatives","SOLF0:USTF0",1755948442291,7.7626,202.8,202.79,6.45646707]
["bitfinex-derivatives","SOLF0:USTF0",1755948442488,7.7626,202.8,202.79,6.45730993]
["bitfinex-derivatives","SOLF0:USTF0",1755948442984,7.7626,202.8,202.79,1.83734912]
["bitfinex-derivatives","SOLF0:USTF0",1755948443394,7.7626,202.8,202.79,6.45805902]
["bitfinex-derivatives","SOLF0:USTF0",1755948443897,4.9321,202.82,202.79,9.27805902]
["bitfinex-derivatives","SOLF0:USTF0",1755948444194,7.7621,202.82,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948444992,2.83,202.81,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948445192,2.83,202.81,202.8,1.83820363]
["bitfinex-derivatives","SOLF0:USTF0",1755948447190,4.9325,202.8,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948447495,2.83,202.79,202.78,10.83847549]
["bitfinex-derivatives","SOLF0:USTF0",1755948447886,2.83,202.79,202.78,6.46410544]
["bitfinex-derivatives","SOLF0:USTF0",1755948448392,2.83,202.79,202.78,10.84015733]
["bitfinex-derivatives","SOLF0:USTF0",1755948448587,2.83,202.79,202.78,6.46410544]
["bitfinex-derivatives","SOLF0:USTF0",1755948449192,2.83,202.79,202.78,10.84219783]
["bitfinex-derivatives","SOLF0:USTF0",1755948450094,2.83,202.79,202.78,1.83929688]
["bitfinex-derivatives","SOLF0:USTF0",1755948451390,2.83,202.77,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948451595,2.83,202.77,202.7,10.78349099]
["bitfinex-derivatives","SOLF0:USTF0",1755948451596,9.09446021,202.77,202.7,10.78349099]
["bitfinex-derivatives","SOLF0:USTF0",1755948451790,4.9344,202.73,202.71,8.94247595]
["bitfinex-derivatives","SOLF0:USTF0",1755948451990,4.9344,202.73,202.72,6.40453137]
["bitfinex-derivatives","SOLF0:USTF0",1755948452201,4.9344,202.73,202.72,6.40427685]
["bitfinex-derivatives","SOLF0:USTF0",1755948453001,120.4,202.78,202.72,10.78038181]
["bitfinex-derivatives","SOLF0:USTF0",1755948453197,2.83,202.8,202.73,10.78038181]
["bitfinex-derivatives","SOLF0:USTF0",1755948453397,2.83,202.8,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948453594,7.7232,202.78,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948453791,7.7232,202.78,202.75,6.75252683]
["bitfinex-derivatives","SOLF0:USTF0",1755948453995,4.9332,202.78,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948454200,4.9332,202.78,202.77,9.40252683]
["bitfinex-derivatives","SOLF0:USTF0",1755948455506,2.79,202.82,202.77,9.40252683]
["bitfinex-derivatives","SOLF0:USTF0",1755948455710,2.79,202.82,202.78,9.4020201]
["bitfinex-derivatives","SOLF0:USTF0",1755948456007,2.79,202.82,202.79,6.7520201]
["bitfinex-derivatives","SOLF0:USTF0",1755948456197,2.79,202.82,202.8,6.7520201]
["bitfinex-derivatives","SOLF0:USTF0",1755948456501,7.7221,202.82,202.81,4.9132251]
["bitfinex-derivatives","SOLF0:USTF0",1755948458603,120.4,202.83,202.81,7.5632251]
["bitfinex-derivatives","SOLF0:USTF0",1755948458800,4.9315,202.84,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948458999,4.9315,202.84,202.83,7.5632251]
["bitfinex-derivatives","SOLF0:USTF0",1755948459197,4.9312,202.86,202.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948459397,6.26446021,202.92,202.85,4.91044263]
["bitfinex-derivatives","SOLF0:USTF0",1755948459701,67.00726875,202.9,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948459898,2.79,202.89,202.88,4.91044263]
["bitfinex-derivatives","SOLF0:USTF0",1755948460301,64.21726875,202.9,202.88,4.91044263]
["bitfinex-derivatives","SOLF0:USTF0",1755948460508,7.7205,202.89,202.88,4.91044263]
["bitfinex-derivatives","SOLF0:USTF0",1755948460709,7.7205,202.89,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948460907,7.7205,202.89,202.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948461201,7.7205,202.89,202.86,4.90928827]
["bitfinex-derivatives","SOLF0:USTF0",1755948461508,64.21726875,202.9,202.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948461708,6.26446021,202.88,202.83,4.90907192]
["bitfinex-derivatives","SOLF0:USTF0",1755948462008,123.19,202.87,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948462305,123.19,202.87,202.79,6.74993005]
["bitfinex-derivatives","SOLF0:USTF0",1755948462506,4.9317,202.84,202.8,6.74993005]
["bitfinex-derivatives","SOLF0:USTF0",1755948462706,7.7217,202.84,202.81,4.9096615]
["bitfinex-derivatives","SOLF0:USTF0",1755948462901,4.9317,202.84,202.82,4.9096615]
["bitfinex-derivatives","SOLF0:USTF0",1755948463105,4.9317,202.84,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948463306,4.9317,202.84,202.82,4.91011541]
["bitfinex-derivatives","SOLF0:USTF0",1755948463605,4.9317,202.84,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948463808,4.9317,202.84,202.82,4.90977506]
["bitfinex-derivatives","SOLF0:USTF0",1755948464010,4.932,202.83,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948464202,4.932,202.83,202.82,4.90977309]
["bitfinex-derivatives","SOLF0:USTF0",1755948464402,4.932,202.83,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948465003,4.9325,202.81,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948465203,2.79,202.84,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948465408,9.05446021,202.84,202.76,6.75057186]
["bitfinex-derivatives","SOLF0:USTF0",1755948465709,9.05446021,202.84,202.77,6.75057186]
["bitfinex-derivatives","SOLF0:USTF0",1755948465909,9.05446021,202.84,202.78,6.75079201]
["bitfinex-derivatives","SOLF0:USTF0",1755948466110,4.9326,202.8,202.79,4.91009681]
["bitfinex-derivatives","SOLF0:USTF0",1755948466813,7.7226,202.8,202.79,4.91009681]
["bitfinex-derivatives","SOLF0:USTF0",1755948466998,4.9333,202.77,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755948467200,4.9333,202.77,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948467400,4.9333,202.77,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948467606,4.9333,202.77,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948467913,4.9333,202.77,202.75,9.41006055]
["bitfinex-derivatives","SOLF0:USTF0",1755948468112,4.9333,202.77,202.76,6.76006055]
["bitfinex-derivatives","SOLF0:USTF0",1755948468607,4.9333,202.77,202.76,9.41006055]
["bitfinex-derivatives","SOLF0:USTF0",1755948469700,4.9333,202.77,202.76,6.76006055]
["bitfinex-derivatives","SOLF0:USTF0",1755948470010,4.9333,202.77,202.76,6.76704162]
["bitfinex-derivatives","SOLF0:USTF0",1755948470206,7.7233,202.77,202.76,6.76704162]
["bitfinex-derivatives","SOLF0:USTF0",1755948470412,7.7233,202.77,202.76,4.92371354]
["bitfinex-derivatives","SOLF0:USTF0",1755948470608,4.9338,202.75,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948470810,4.9338,202.75,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948471112,4.9338,202.75,202.74,9.30553002]
["bitfinex-derivatives","SOLF0:USTF0",1755948472214,7.7233,202.77,202.74,9.30553002]
["bitfinex-derivatives","SOLF0:USTF0",1755948472412,2.79,202.76,202.75,4.92567067]
["bitfinex-derivatives","SOLF0:USTF0",1755948473507,4.9333,202.77,202.75,4.92567067]
["bitfinex-derivatives","SOLF0:USTF0",1755948473713,4.9333,202.77,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948474012,4.9333,202.77,202.75,7.57550257]
["bitfinex-derivatives","SOLF0:USTF0",1755948474208,4.9333,202.77,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948474515,4.9333,202.77,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948474713,4.9333,202.77,202.71,11.14873571]
["bitfinex-derivatives","SOLF0:USTF0",1755948475012,4.9333,202.77,202.72,11.14873571]
["bitfinex-derivatives","SOLF0:USTF0",1755948475214,4.9333,202.77,202.73,11.14873571]
["bitfinex-derivatives","SOLF0:USTF0",1755948475411,4.9333,202.77,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948475611,4.9333,202.77,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948477713,4.9333,202.77,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948477909,4.9333,202.77,202.71,11.14751621]
["bitfinex-derivatives","SOLF0:USTF0",1755948478111,4.9333,202.77,202.72,11.14751621]
["bitfinex-derivatives","SOLF0:USTF0",1755948478310,4.9333,202.77,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948478511,4.9333,202.77,202.75,4.92494802]
["bitfinex-derivatives","SOLF0:USTF0",1755948478706,4.9333,202.77,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948478913,4.9333,202.77,202.75,7.57481522]
["bitfinex-derivatives","SOLF0:USTF0",1755948479113,4.9333,202.77,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948479719,4.9333,202.77,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755948479917,4.9333,202.77,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948480108,4.9333,202.77,202.74,7.57473004]
["bitfinex-derivatives","SOLF0:USTF0",1755948480313,4.9333,202.77,202.75,7.57473004]
["bitfinex-derivatives","SOLF0:USTF0",1755948480518,4.9333,202.77,202.76,4.92458509]
["bitfinex-derivatives","SOLF0:USTF0",1755948480713,120.44,202.82,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948481013,120.44,202.82,202.78,7.57458509]
["bitfinex-derivatives","SOLF0:USTF0",1755948481221,2.79,202.81,202.79,4.92458509]
["bitfinex-derivatives","SOLF0:USTF0",1755948481522,125.3721,202.82,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948481820,2.79,202.87,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948482010,2.79,202.87,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948482213,2.79,202.87,202.8,11.14518228]
["bitfinex-derivatives","SOLF0:USTF0",1755948482416,2.79,202.87,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948482417,2.79,202.87,202.81,6.76724744]
["bitfinex-derivatives","SOLF0:USTF0",1755948482622,2.79,202.86,202.82,4.92394208]
["bitfinex-derivatives","SOLF0:USTF0",1755948482819,24.6554,202.86,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948483010,2.79,202.84,202.8,6.76682704]
["bitfinex-derivatives","SOLF0:USTF0",1755948483216,4.9321,202.82,202.81,4.92361161]
["bitfinex-derivatives","SOLF0:USTF0",1755948483415,7.5121,202.82,202.81,4.92361161]
["bitfinex-derivatives","SOLF0:USTF0",1755948487629,4.9325,202.8,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755948487827,4.9325,202.8,202.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948488030,4.9325,202.8,202.79,6.76734652]
["bitfinex-derivatives","SOLF0:USTF0",1755948488328,4.9325,202.8,202.79,6.76715401]
["bitfinex-derivatives","SOLF0:USTF0",1755948488926,4.9325,202.8,202.79,9.56715401]
["bitfinex-derivatives","SOLF0:USTF0",1755948489129,4.932,202.82,202.79,9.56715401]
["bitfinex-derivatives","SOLF0:USTF0",1755948489330,4.932,202.82,202.8,6.76715401]
["bitfinex-derivatives","SOLF0:USTF0",1755948489525,4.932,202.82,202.81,4.92379197]
["bitfinex-derivatives","SOLF0:USTF0",1755948490929,7.512,202.82,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948491130,7.512,202.82,202.8,4.92414726]
["bitfinex-derivatives","SOLF0:USTF0",1755948491330,7.512,202.82,202.81,4.92414726]
["bitfinex-derivatives","SOLF0:USTF0",1755948492125,4.9328,202.79,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948492424,4.9328,202.79,202.77,13.94680701]
["bitfinex-derivatives","SOLF0:USTF0",1755948492634,4.9328,202.79,202.78,6.76863492]
["bitfinex-derivatives","SOLF0:USTF0",1755948493027,7.5128,202.79,202.78,6.76863492]
["bitfinex-derivatives","SOLF0:USTF0",1755948493731,7.5128,202.79,202.78,4.92411473]
["bitfinex-derivatives","SOLF0:USTF0",1755948495331,7.5128,202.79,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948495332,4.9339,202.75,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948495531,4.9339,202.75,202.73,13.94863883]
["bitfinex-derivatives","SOLF0:USTF0",1755948495730,4.9339,202.75,202.74,6.76979788]
["bitfinex-derivatives","SOLF0:USTF0",1755948496237,4.9339,202.75,202.74,9.56979788]
["bitfinex-derivatives","SOLF0:USTF0",1755948497228,4.9339,202.75,202.74,9.56073869]
["bitfinex-derivatives","SOLF0:USTF0",1755948497929,4.9339,202.75,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948498237,4.9339,202.75,202.74,6.76066516]
["bitfinex-derivatives","SOLF0:USTF0",1755948498631,7.5139,202.75,202.74,6.76066516]
["bitfinex-derivatives","SOLF0:USTF0",1755948499235,7.5139,202.75,202.74,4.91496485]
["bitfinex-derivatives","SOLF0:USTF0",1755948499635,7.5139,202.75,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948499636,4.9348,202.71,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948499831,4.9348,202.71,202.69,11.14066832]
["bitfinex-derivatives","SOLF0:USTF0",1755948500037,7.5148,202.71,202.7,6.7610339]
["bitfinex-derivatives","SOLF0:USTF0",1755948500336,7.5148,202.71,202.7,4.91517609]
["bitfinex-derivatives","SOLF0:USTF0",1755948500539,7.5148,202.71,202.7,6.76047176]
["bitfinex-derivatives","SOLF0:USTF0",1755948500737,7.5148,202.71,202.7,4.91517609]
["bitfinex-derivatives","SOLF0:USTF0",1755948502241,4.9354,202.69,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948502444,4.9354,202.69,202.67,6.75272556]
["bitfinex-derivatives","SOLF0:USTF0",1755948502642,4.9354,202.69,202.68,4.90907536]
["bitfinex-derivatives","SOLF0:USTF0",1755948502938,7.5154,202.69,202.68,4.90907536]
["bitfinex-derivatives","SOLF0:USTF0",1755948503345,4.9354,202.69,202.68,4.90907536]
["bitfinex-derivatives","SOLF0:USTF0",1755948506241,4.9347,202.71,202.68,4.90907536]
["bitfinex-derivatives","SOLF0:USTF0",1755948506447,4.9347,202.71,202.69,7.70907536]
["bitfinex-derivatives","SOLF0:USTF0",1755948506646,4.9347,202.71,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948506836,4.9347,202.71,202.63,9.27713]
["bitfinex-derivatives","SOLF0:USTF0",1755948507041,4.9347,202.71,202.64,13.91947299]
["bitfinex-derivatives","SOLF0:USTF0",1755948507343,4.9347,202.71,202.65,6.74830482]
["bitfinex-derivatives","SOLF0:USTF0",1755948507641,7.5147,202.71,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948507836,7.5147,202.71,202.68,4.90586158]
["bitfinex-derivatives","SOLF0:USTF0",1755948508039,4.9351,202.7,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948508241,4.9351,202.7,202.68,4.90489382]
["bitfinex-derivatives","SOLF0:USTF0",1755948508436,4.9351,202.7,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948508649,4.9351,202.7,202.68,4.90437439]
["bitfinex-derivatives","SOLF0:USTF0",1755948508843,4.9351,202.7,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948509043,7.5151,202.7,202.68,4.90437439]
["bitfinex-derivatives","SOLF0:USTF0",1755948509236,7.5151,202.7,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948509438,7.5151,202.7,202.68,4.90476249]
["bitfinex-derivatives","SOLF0:USTF0",1755948509642,7.5151,202.7,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948509945,4.9345,202.72,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948510145,4.9345,202.72,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948510550,7.5145,202.72,202.58,28.83088252]
["bitfinex-derivatives","SOLF0:USTF0",1755948510849,7.5145,202.72,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948511048,4.9348,202.71,202.69,4.90351816]
["bitfinex-derivatives","SOLF0:USTF0",1755948511249,7.5148,202.71,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948511450,2.58,202.71,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948511854,120.44,202.74,202.59,4.14168252]
["bitfinex-derivatives","SOLF0:USTF0",1755948511855,4.9351,202.7,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948512051,4.9351,202.7,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948512252,7.5151,202.7,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948512453,4.9353,202.69,202.67,4.90319189]
["bitfinex-derivatives","SOLF0:USTF0",1755948512654,2.58,202.68,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755948512851,6.26446021,202.71,202.63,13.91365311]
["bitfinex-derivatives","SOLF0:USTF0",1755948513054,4.9361,202.65,202.64,6.74428553]
["bitfinex-derivatives","SOLF0:USTF0",1755948513649,4.9361,202.65,202.64,9.52428553]
["bitfinex-derivatives","SOLF0:USTF0",1755948514153,4.9361,202.65,202.64,7.68293149]
["bitfinex-derivatives","SOLF0:USTF0",1755948516151,4.9361,202.65,202.64,7.67973298]
["bitfinex-derivatives","SOLF0:USTF0",1755948518959,4.9358,202.67,202.64,7.67973298]
["bitfinex-derivatives","SOLF0:USTF0",1755948519252,4.9358,202.67,202.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948519557,6.26446021,202.71,202.65,7.67606761]
["bitfinex-derivatives","SOLF0:USTF0",1755948519751,4.9358,202.67,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948519952,2.69,202.66,202.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948520258,7.626,202.66,202.6,11.09919181]
["bitfinex-derivatives","SOLF0:USTF0",1755948520456,4.936,202.66,202.61,11.09919181]
["bitfinex-derivatives","SOLF0:USTF0",1755948520652,4.936,202.66,202.62,6.73555881]
["bitfinex-derivatives","SOLF0:USTF0",1755948520851,4.936,202.66,202.52,6.26446021]
["bitfinex-derivatives","SOLF0:USTF0",1755948520852,4.936,202.66,202.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948521050,4.936,202.66,202.65,4.89653934]
["bitfinex-derivatives","SOLF0:USTF0",1755948521962,7.626,202.66,202.65,4.89653934]
["bitfinex-derivatives","SOLF0:USTF0",1755948522253,7.626,202.66,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948522457,4.9362,202.65,202.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948522654,4.9362,202.65,202.63,9.51160858]
["bitfinex-derivatives","SOLF0:USTF0",1755948522961,4.9362,202.65,202.64,4.8943974]
["bitfinex-derivatives","SOLF0:USTF0",1755948523349,4.9362,202.65,202.64,7.6743974]
["bitfinex-derivatives","SOLF0:USTF0",1755948523555,2.69,202.69,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948523955,2.69,202.71,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948524662,7.6255,202.68,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948526355,7.6255,202.68,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948526356,4.9355,202.68,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948527471,7.6255,202.68,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948527865,4.9355,202.68,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948528077,7.6255,202.68,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755948528275,4.9355,202.68,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948528875,4.935,202.7,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948529376,4.935,202.7,202.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948529576,4.935,202.7,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948529765,4.935,202.7,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948529969,4.9346,202.72,202.68,4.89946553]
["bitfinex-derivatives","SOLF0:USTF0",1755948530170,4.9346,202.72,202.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948530675,7.6246,202.72,202.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948531379,4.9346,202.72,202.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948531578,4.9346,202.72,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948531780,125.374,202.74,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948532074,120.44,202.74,202.69,4.9015576]
["bitfinex-derivatives","SOLF0:USTF0",1755948532279,2.69,202.72,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948532474,2.69,202.72,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948532678,4.9349,202.71,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948532876,4.9349,202.71,202.63,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755948533080,4.9349,202.71,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948533378,4.9342,202.73,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948533580,7.6242,202.73,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948533780,2.69,202.73,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948535182,2.69,202.73,202.71,4.90666767]
["bitfinex-derivatives","SOLF0:USTF0",1755948535374,2.69,202.73,202.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948535571,2.69,202.72,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948535775,2.69,202.72,202.66,11.12134909]
["bitfinex-derivatives","SOLF0:USTF0",1755948535982,2.69,202.71,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948536184,2.69,202.71,202.69,6.75031084]
["bitfinex-derivatives","SOLF0:USTF0",1755948536384,2.69,202.71,202.7,4.9089488]
["bitfinex-derivatives","SOLF0:USTF0",1755948538378,2.69,202.71,202.7,6.75289723]
["bitfinex-derivatives","SOLF0:USTF0",1755948541383,4.9345,202.72,202.7,6.75289723]
["bitfinex-derivatives","SOLF0:USTF0",1755948541585,7.6245,202.72,202.71,4.9089488]
["bitfinex-derivatives","SOLF0:USTF0",1755948542283,7.6256,202.68,202.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755948542586,7.6256,202.68,202.66,11.1510135]
["bitfinex-derivatives","SOLF0:USTF0",1755948542782,4.9356,202.68,202.67,6.76740262]
["bitfinex-derivatives","SOLF0:USTF0",1755948542990,4.9356,202.68,202.67,4.92135369]
["bitfinex-derivatives","SOLF0:USTF0",1755948543279,7.6256,202.68,202.67,4.92135369]
["bitfinex-derivatives","SOLF0:USTF0",1755948543487,4.936,202.66,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948543687,4.936,202.66,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948543883,4.936,202.66,202.65,9.47338163]
["bitfinex-derivatives","SOLF0:USTF0",1755948544284,4.9355,202.68,202.65,1.84772204]
["bitfinex-derivatives","SOLF0:USTF0",1755948544488,4.9355,202.68,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948544687,120.58,202.69,202.67,9.47331977]
["bitfinex-derivatives","SOLF0:USTF0",1755948544887,120.58,202.69,202.54,36.49271202]
["bitfinex-derivatives","SOLF0:USTF0",1755948544888,120.58,202.69,202.68,9.47366345]
["bitfinex-derivatives","SOLF0:USTF0",1755948545085,120.58,202.69,202.68,6.77366345]
["bitfinex-derivatives","SOLF0:USTF0",1755948545283,123.37,202.69,202.68,6.77366345]
["bitfinex-derivatives","SOLF0:USTF0",1755948546186,123.37,202.69,202.68,4.92559773]
["bitfinex-derivatives","SOLF0:USTF0",1755948548179,123.37,202.69,202.68,6.77381496]
["bitfinex-derivatives","SOLF0:USTF0",1755948548886,123.37,202.69,202.68,4.92559773]
["bitfinex-derivatives","SOLF0:USTF0",1755948549685,4.9357,202.67,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755948549884,4.9357,202.67,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948550084,4.9357,202.67,202.65,6.77505613]
["bitfinex-derivatives","SOLF0:USTF0",1755948550284,4.9357,202.67,202.66,6.77505613]
["bitfinex-derivatives","SOLF0:USTF0",1755948550790,4.9357,202.67,202.66,11.14261468]
["bitfinex-derivatives","SOLF0:USTF0",1755948551490,4.9357,202.67,202.66,13.84261468]
["bitfinex-derivatives","SOLF0:USTF0",1755948551694,4.9357,202.67,202.66,11.14261468]
["bitfinex-derivatives","SOLF0:USTF0",1755948551885,7.7257,202.67,202.66,11.14261468]
["bitfinex-derivatives","SOLF0:USTF0",1755948552890,7.7257,202.67,202.66,11.14274252]
["bitfinex-derivatives","SOLF0:USTF0",1755948553388,7.7257,202.67,202.66,11.14266109]
["bitfinex-derivatives","SOLF0:USTF0",1755948554595,7.7257,202.67,202.66,6.77510254]
["bitfinex-derivatives","SOLF0:USTF0",1755948555993,2.79,202.67,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948556198,4.9367,202.63,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948556395,120.72,202.64,202.62,7.06726938]
["bitfinex-derivatives","SOLF0:USTF0",1755948556595,120.72,202.64,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948557492,125.6565,202.64,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948557697,128.4465,202.64,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948557897,123.51,202.64,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948558101,123.51,202.64,202.62,4.36655073]
["bitfinex-derivatives","SOLF0:USTF0",1755948558398,128.4464,202.64,202.63,4.36571702]
["bitfinex-derivatives","SOLF0:USTF0",1755948559096,4.9368,202.63,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948559299,4.9368,202.63,202.62,4.36533006]
["bitfinex-derivatives","SOLF0:USTF0",1755948560591,4.9368,202.63,202.62,7.06533006]
["bitfinex-derivatives","SOLF0:USTF0",1755948561395,120.72,202.64,202.62,4.36533006]
["bitfinex-derivatives","SOLF0:USTF0",1755948561698,120.72,202.64,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948562190,120.72,202.64,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948562394,125.6565,202.64,202.58,4.36371865]
["bitfinex-derivatives","SOLF0:USTF0",1755948562595,125.6565,202.64,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948562794,125.6565,202.64,202.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948563496,125.6565,202.64,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948563692,125.6565,202.64,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948563896,125.6565,202.64,202.61,4.36325944]
["bitfinex-derivatives","SOLF0:USTF0",1755948564097,7.7267,202.63,202.54,4.13425175]
["bitfinex-derivatives","SOLF0:USTF0",1755948564398,4.9367,202.63,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948564598,4.9367,202.63,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948564799,4.9367,202.63,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948565000,4.9367,202.63,202.61,7.063208]
["bitfinex-derivatives","SOLF0:USTF0",1755948565200,4.9367,202.63,202.62,4.363208]
["bitfinex-derivatives","SOLF0:USTF0",1755948567499,7.7267,202.63,202.62,4.363208]
["bitfinex-derivatives","SOLF0:USTF0",1755948567905,7.7267,202.63,202.62,6.16231832]
["bitfinex-derivatives","SOLF0:USTF0",1755948568106,7.7267,202.63,202.62,10.98298856]
["bitfinex-derivatives","SOLF0:USTF0",1755948568306,7.7267,202.63,202.62,6.61978056]
["bitfinex-derivatives","SOLF0:USTF0",1755948568511,7.7267,202.63,202.62,4.82067024]
["bitfinex-derivatives","SOLF0:USTF0",1755948568810,7.7267,202.63,202.62,6.61984907]
["bitfinex-derivatives","SOLF0:USTF0",1755948571602,7.7267,202.63,202.62,4.82067024]
["bitfinex-derivatives","SOLF0:USTF0",1755948571799,7.7267,202.63,202.62,4.81936571]
["bitfinex-derivatives","SOLF0:USTF0",1755948572203,7.7267,202.63,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948572409,7.7267,202.63,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948572611,7.7267,202.63,202.6,6.61773614]
["bitfinex-derivatives","SOLF0:USTF0",1755948572803,7.7267,202.63,202.61,6.61773614]
["bitfinex-derivatives","SOLF0:USTF0",1755948573008,7.7267,202.63,202.62,4.81908699]
["bitfinex-derivatives","SOLF0:USTF0",1755948580412,11.74087018,202.63,202.62,4.81908699]
["bitfinex-derivatives","SOLF0:USTF0",1755948580815,8.95087018,202.63,202.62,4.81908699]
["bitfinex-derivatives","SOLF0:USTF0",1755948581022,4.937,202.62,202.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948581209,4.937,202.62,202.6,9.45827152]
["bitfinex-derivatives","SOLF0:USTF0",1755948581408,4.937,202.62,202.61,7.65953384]
["bitfinex-derivatives","SOLF0:USTF0",1755948581904,4.937,202.62,202.61,4.81953384]
["bitfinex-derivatives","SOLF0:USTF0",1755948582404,4.937,202.62,202.61,6.61908721]
["bitfinex-derivatives","SOLF0:USTF0",1755948587118,7.507,202.62,202.61,6.61908721]
["bitfinex-derivatives","SOLF0:USTF0",1755948590518,4.9373,202.61,202.53,9.09141444]
["bitfinex-derivatives","SOLF0:USTF0",1755948590712,4.9373,202.61,202.54,10.94313634]
["bitfinex-derivatives","SOLF0:USTF0",1755948590919,4.9373,202.61,202.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948591109,4.9373,202.61,202.6,9.4461887]
["bitfinex-derivatives","SOLF0:USTF0",1755948593423,8.95097018,202.63,202.61,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948593720,4.9368,202.63,202.62,9.4461887]
["bitfinex-derivatives","SOLF0:USTF0",1755948597917,120.72,202.64,202.62,6.6061887]
["bitfinex-derivatives","SOLF0:USTF0",1755948598131,120.72,202.64,202.63,9.4461887]
["bitfinex-derivatives","SOLF0:USTF0",1755948599323,120.72,202.64,202.63,13.78910311]
["bitfinex-derivatives","SOLF0:USTF0",1755948599914,120.72,202.64,202.63,7.18291441]
["bitfinex-derivatives","SOLF0:USTF0",1755948600124,120.72,202.64,202.63,13.84148089]
["bitfinex-derivatives","SOLF0:USTF0",1755948600326,4.9358,202.67,202.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948600623,4.9358,202.67,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948600922,125.4758,202.67,202.66,13.84187054]
["bitfinex-derivatives","SOLF0:USTF0",1755948601319,125.4758,202.67,202.66,11.00187054]
["bitfinex-derivatives","SOLF0:USTF0",1755948602120,125.4758,202.67,202.66,6.65856648]
["bitfinex-derivatives","SOLF0:USTF0",1755948602319,128.0458,202.67,202.66,6.65856648]
["bitfinex-derivatives","SOLF0:USTF0",1755948602922,4.9368,202.63,202.56,8.16658462]
["bitfinex-derivatives","SOLF0:USTF0",1755948603121,4.9368,202.63,202.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948603326,4.9368,202.63,202.59,10.99943662]
["bitfinex-derivatives","SOLF0:USTF0",1755948603530,4.9368,202.63,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948603824,4.9368,202.63,202.62,13.69943662]
["bitfinex-derivatives","SOLF0:USTF0",1755948604126,4.9362,202.65,202.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948604326,4.9362,202.65,202.64,13.69943662]
["bitfinex-derivatives","SOLF0:USTF0",1755948604526,2.62,202.72,202.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948604722,120.52,202.7,202.67,13.69943662]
["bitfinex-derivatives","SOLF0:USTF0",1755948605027,120.52,202.7,202.68,10.99797978]
["bitfinex-derivatives","SOLF0:USTF0",1755948605229,123.14,202.7,202.69,6.65510147]
["bitfinex-derivatives","SOLF0:USTF0",1755948605524,128.0751,202.7,202.69,6.65510147]
["bitfinex-derivatives","SOLF0:USTF0",1755948605827,128.0751,202.7,202.69,4.80886771]
["bitfinex-derivatives","SOLF0:USTF0",1755948606421,125.4551,202.7,202.69,4.80886771]
["bitfinex-derivatives","SOLF0:USTF0",1755948606824,120.52,202.7,202.69,7.50886771]
["bitfinex-derivatives","SOLF0:USTF0",1755948607024,120.52,202.72,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948607223,120.52,202.72,202.71,4.80886771]
["bitfinex-derivatives","SOLF0:USTF0",1755948607927,6.63417018,202.78,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948608118,123.12,202.77,202.73,4.80886771]
["bitfinex-derivatives","SOLF0:USTF0",1755948608322,120.5,202.77,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948608830,123.12,202.77,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948609930,120.5,202.77,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948610625,7.5526,202.8,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948610931,7.5526,202.8,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948611133,7.5526,202.8,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948611333,125.4121,202.82,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948611534,123.1,202.82,202.76,4.78371071]
["bitfinex-derivatives","SOLF0:USTF0",1755948611830,2.62,202.81,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948612132,2.62,202.76,202.73,6.62176156]
["bitfinex-derivatives","SOLF0:USTF0",1755948612337,2.62,202.76,202.74,4.7840735]
["bitfinex-derivatives","SOLF0:USTF0",1755948612530,2.62,202.76,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948612727,2.62,202.76,202.74,4.78098141]
["bitfinex-derivatives","SOLF0:USTF0",1755948613029,2.62,202.76,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948613832,125.4134,202.77,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948614027,125.4134,202.77,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948614227,125.4134,202.77,202.72,6.6149288]
["bitfinex-derivatives","SOLF0:USTF0",1755948614426,128.0334,202.77,202.73,7.47827935]
["bitfinex-derivatives","SOLF0:USTF0",1755948614621,128.0334,202.77,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948614821,125.4134,202.77,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948615027,128.0334,202.77,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948615531,2.62,202.76,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948616125,2.62,202.76,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948617730,7.5543,202.73,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948618333,4.9338,202.75,202.61,24.6847]
["bitfinex-derivatives","SOLF0:USTF0",1755948618534,2.62,202.76,202.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948618732,2.62,202.76,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948618934,2.62,202.76,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948619133,4.9339,202.75,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948620735,4.9339,202.75,202.7,4.8043185]
["bitfinex-derivatives","SOLF0:USTF0",1755948620939,4.9339,202.75,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948621130,4.9339,202.75,202.7,4.80424402]
["bitfinex-derivatives","SOLF0:USTF0",1755948621325,4.9339,202.75,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948621326,7.5539,202.75,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948627242,4.9339,202.75,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948627441,2.62,202.74,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948629349,128.0334,202.77,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948629545,2.62,202.76,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948629745,2.62,202.76,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948629946,7.5536,202.76,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948630947,7.5538,202.75,202.7,11.64288119]
["bitfinex-derivatives","SOLF0:USTF0",1755948631148,2.62,202.74,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948631455,2.62,202.72,202.68,4.00808119]
["bitfinex-derivatives","SOLF0:USTF0",1755948631746,4.00808119,202.73,202.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948632050,2.62,202.7,202.67,4.8067723]
["bitfinex-derivatives","SOLF0:USTF0",1755948632249,2.62,202.7,202.68,4.8067723]
["bitfinex-derivatives","SOLF0:USTF0",1755948632450,2.62,202.7,202.64,4.00808119]
["bitfinex-derivatives","SOLF0:USTF0",1755948632649,2.62,202.7,202.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948632852,2.62,202.69,202.67,4.80769425]
["bitfinex-derivatives","SOLF0:USTF0",1755948633144,4.00808119,202.73,202.68,4.80769425]
["bitfinex-derivatives","SOLF0:USTF0",1755948633350,2.6,202.7,202.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948633646,2.6,202.7,202.67,6.64433664]
["bitfinex-derivatives","SOLF0:USTF0",1755948633851,4.00808119,202.73,202.68,7.6488003]
["bitfinex-derivatives","SOLF0:USTF0",1755948633852,4.9348,202.71,202.68,7.6488003]
["bitfinex-derivatives","SOLF0:USTF0",1755948634052,4.9348,202.71,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948634551,7.5343,202.73,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948634850,2.6,202.72,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948635553,7.5343,202.73,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755948635854,2.6,202.72,202.68,7.65157297]
["bitfinex-derivatives","SOLF0:USTF0",1755948636047,2.6,202.72,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948636449,2.6,202.72,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755948636650,2.6,202.72,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948640650,2.6,202.72,202.7,4.82035134]
["bitfinex-derivatives","SOLF0:USTF0",1755948640855,2.6,202.72,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948641045,2.6,202.72,202.7,4.82035134]
["bitfinex-derivatives","SOLF0:USTF0",1755948641248,2.6,202.72,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948641449,2.6,202.72,202.7,4.82242238]
["bitfinex-derivatives","SOLF0:USTF0",1755948641659,2.6,202.72,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948641859,2.6,202.72,202.7,4.82242146]
["bitfinex-derivatives","SOLF0:USTF0",1755948642059,2.6,202.72,202.71,4.8220376]
["bitfinex-derivatives","SOLF0:USTF0",1755948642856,123.08,202.77,202.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948643058,123.08,202.77,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948643762,120.48,202.77,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948643965,2.6,202.76,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948645163,120.48,202.77,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948645364,2.6,202.75,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948645561,2.6,202.85,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948645766,2.6,202.85,202.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948645962,123.04,202.85,202.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948646164,123.04,202.85,202.78,6.66766782]
["bitfinex-derivatives","SOLF0:USTF0",1755948646357,123.04,202.85,202.79,4.82774468]
["bitfinex-derivatives","SOLF0:USTF0",1755948646559,2.6,202.84,202.8,4.82774468]
["bitfinex-derivatives","SOLF0:USTF0",1755948646760,2.6,202.84,202.81,4.82774468]
["bitfinex-derivatives","SOLF0:USTF0",1755948646961,2.6,202.83,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948648163,2.6,202.83,202.81,4.83112518]
["bitfinex-derivatives","SOLF0:USTF0",1755948648363,2.6,202.83,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948648562,7.5319,202.83,202.81,4.83112518]
["bitfinex-derivatives","SOLF0:USTF0",1755948648867,7.5319,202.83,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948649060,7.5319,202.83,202.81,4.83084229]
["bitfinex-derivatives","SOLF0:USTF0",1755948649261,7.5319,202.83,202.82,4.83084229]
["bitfinex-derivatives","SOLF0:USTF0",1755948650160,7.5319,202.83,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948650361,7.5319,202.83,202.81,6.70252979]
["bitfinex-derivatives","SOLF0:USTF0",1755948650666,7.5319,202.83,202.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948651064,2.6,202.82,202.77,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948651257,2.6,202.8,202.78,6.70208327]
["bitfinex-derivatives","SOLF0:USTF0",1755948651460,2.6,202.8,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948651760,2.6,202.78,202.75,11.02713128]
["bitfinex-derivatives","SOLF0:USTF0",1755948651961,8.86600636,202.83,202.76,4.8308564]
["bitfinex-derivatives","SOLF0:USTF0",1755948652163,2.6,202.82,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948652364,2.6,202.82,202.74,11.02842132]
["bitfinex-derivatives","SOLF0:USTF0",1755948652663,2.6,202.76,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948652866,2.6,202.76,202.7,11.0295501]
["bitfinex-derivatives","SOLF0:USTF0",1755948653064,120.4,202.79,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948653769,125.3328,202.79,202.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948654067,125.3328,202.79,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755948654068,127.9328,202.79,202.74,6.70338592]
["bitfinex-derivatives","SOLF0:USTF0",1755948654266,127.9328,202.79,202.75,7.67148603]
["bitfinex-derivatives","SOLF0:USTF0",1755948654467,127.9328,202.79,202.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948654869,125.3328,202.79,202.67,4.15241444]
["bitfinex-derivatives","SOLF0:USTF0",1755948655062,7.5331,202.78,202.71,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1755948655369,7.5331,202.78,202.72,4.32507161]
["bitfinex-derivatives","SOLF0:USTF0",1755948655570,7.5331,202.78,202.73,11.02798933]
["bitfinex-derivatives","SOLF0:USTF0",1755948655759,7.5331,202.78,202.74,7.67114857]
["bitfinex-derivatives","SOLF0:USTF0",1755948655964,7.5331,202.78,202.75,4.8310204]
["bitfinex-derivatives","SOLF0:USTF0",1755948656163,7.5331,202.78,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948656365,7.5331,202.78,202.75,4.83099463]
["bitfinex-derivatives","SOLF0:USTF0",1755948656572,7.5334,202.77,202.74,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948656769,2.6,202.76,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948656965,2.6,202.76,202.69,11.02881971]
["bitfinex-derivatives","SOLF0:USTF0",1755948657164,2.6,202.76,202.7,11.02881971]
["bitfinex-derivatives","SOLF0:USTF0",1755948657365,2.6,202.75,202.71,6.70356126]
["bitfinex-derivatives","SOLF0:USTF0",1755948657669,2.6,202.74,202.72,4.83158316]
["bitfinex-derivatives","SOLF0:USTF0",1755948657864,2.6,202.74,202.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948658061,2.6,202.74,202.69,11.02901269]
["bitfinex-derivatives","SOLF0:USTF0",1755948658265,2.6,202.74,202.7,11.02901269]
["bitfinex-derivatives","SOLF0:USTF0",1755948658465,2.6,202.74,202.71,6.70367653]
["bitfinex-derivatives","SOLF0:USTF0",1755948658672,7.534,202.74,202.72,4.83166618]
["bitfinex-derivatives","SOLF0:USTF0",1755948658870,7.534,202.74,202.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948659169,7.534,202.74,202.7,13.86921277]
["bitfinex-derivatives","SOLF0:USTF0",1755948659370,7.534,202.74,202.71,6.70379705]
["bitfinex-derivatives","SOLF0:USTF0",1755948659575,7.534,202.74,202.72,4.83175293]
["bitfinex-derivatives","SOLF0:USTF0",1755948659768,7.534,202.74,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948659969,7.534,202.74,202.72,4.8318398]
["bitfinex-derivatives","SOLF0:USTF0",1755948660266,7.534,202.74,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948660465,7.534,202.74,202.72,4.83182018]
["bitfinex-derivatives","SOLF0:USTF0",1755948660663,7.534,202.74,202.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948660664,7.534,202.74,202.73,6.70390586]
["bitfinex-derivatives","SOLF0:USTF0",1755948660863,4.934,202.74,202.73,6.70390586]
["bitfinex-derivatives","SOLF0:USTF0",1755948661673,7.534,202.74,202.73,6.70390586]
["bitfinex-derivatives","SOLF0:USTF0",1755948662172,7.534,202.74,202.73,4.83182018]
["bitfinex-derivatives","SOLF0:USTF0",1755948662562,4.9347,202.71,202.64,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1755948662767,2.6,202.71,202.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948662968,2.6,202.71,202.67,13.87045399]
["bitfinex-derivatives","SOLF0:USTF0",1755948663169,2.6,202.71,202.68,11.03045399]
["bitfinex-derivatives","SOLF0:USTF0",1755948663371,2.6,202.71,202.69,11.03045399]
["bitfinex-derivatives","SOLF0:USTF0",1755948663569,2.6,202.71,202.7,6.70463455]
["bitfinex-derivatives","SOLF0:USTF0",1755948663770,2.7,202.73,202.7,1.8722423]
["bitfinex-derivatives","SOLF0:USTF0",1755948664075,2.7,202.73,202.71,6.7043441]
["bitfinex-derivatives","SOLF0:USTF0",1755948664276,2.7,202.73,202.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755948664572,7.6343,202.73,202.68,13.62949537]
["bitfinex-derivatives","SOLF0:USTF0",1755948664763,2.7,202.72,202.69,11.02949537]
["bitfinex-derivatives","SOLF0:USTF0",1755948664963,2.7,202.71,202.7,6.70405202]
["bitfinex-derivatives","SOLF0:USTF0",1755948665375,2.7,202.71,202.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948665676,2.7,202.71,202.65,11.0306896]
["bitfinex-derivatives","SOLF0:USTF0",1755948665974,2.7,202.71,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948666175,2.7,202.71,202.68,6.70485132]
["bitfinex-derivatives","SOLF0:USTF0",1755948666373,2.7,202.71,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948666569,2.7,202.71,202.68,6.70358885]
["bitfinex-derivatives","SOLF0:USTF0",1755948666774,2.7,202.71,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948666974,2.7,202.71,202.68,6.70358885]
["bitfinex-derivatives","SOLF0:USTF0",1755948667174,2.7,202.71,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948667366,2.7,202.71,202.68,4.83069356]
["bitfinex-derivatives","SOLF0:USTF0",1755948667570,7.6347,202.71,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948667878,2.7,202.7,202.68,4.83069356]
["bitfinex-derivatives","SOLF0:USTF0",1755948668077,2.7,202.7,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948668377,2.7,202.7,202.68,4.82992985]
["bitfinex-derivatives","SOLF0:USTF0",1755948668575,2.7,202.7,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948668874,2.7,202.7,202.68,4.82992985]
["bitfinex-derivatives","SOLF0:USTF0",1755948669075,2.7,202.7,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948669372,2.7,202.7,202.68,4.82951515]
["bitfinex-derivatives","SOLF0:USTF0",1755948669568,2.7,202.7,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948669765,2.7,202.7,202.68,4.82921602]
["bitfinex-derivatives","SOLF0:USTF0",1755948669978,2.7,202.7,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948670276,2.7,202.7,202.68,4.82921602]
["bitfinex-derivatives","SOLF0:USTF0",1755948670474,7.6351,202.7,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948670674,7.6351,202.7,202.68,4.82854822]
["bitfinex-derivatives","SOLF0:USTF0",1755948670976,2.7,202.7,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948671174,2.7,202.7,202.61,11.05076551]
["bitfinex-derivatives","SOLF0:USTF0",1755948671375,27.376,202.7,202.62,11.05076551]
["bitfinex-derivatives","SOLF0:USTF0",1755948671575,2.7,202.69,202.63,6.69969784]
["bitfinex-derivatives","SOLF0:USTF0",1755948671772,2.7,202.68,202.64,6.69969784]
["bitfinex-derivatives","SOLF0:USTF0",1755948671970,24.676,202.7,202.65,4.82869801]
["bitfinex-derivatives","SOLF0:USTF0",1755948672166,7.636,202.66,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948672370,7.636,202.66,202.61,11.06178011]
["bitfinex-derivatives","SOLF0:USTF0",1755948672577,7.636,202.66,202.62,9.31277657]
["bitfinex-derivatives","SOLF0:USTF0",1755948672777,7.636,202.66,202.63,6.71277657]
["bitfinex-derivatives","SOLF0:USTF0",1755948673077,7.636,202.66,202.64,4.82678229]
["bitfinex-derivatives","SOLF0:USTF0",1755948673376,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948673582,7.636,202.66,202.63,6.71071821]
["bitfinex-derivatives","SOLF0:USTF0",1755948673876,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948674077,7.636,202.66,202.63,6.71071821]
["bitfinex-derivatives","SOLF0:USTF0",1755948674268,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948674471,7.636,202.66,202.63,4.82399637]
["bitfinex-derivatives","SOLF0:USTF0",1755948674675,7.636,202.66,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948674876,7.636,202.66,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948675177,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948675368,7.636,202.66,202.63,4.82399425]
["bitfinex-derivatives","SOLF0:USTF0",1755948675573,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948675774,7.636,202.66,202.63,4.82283913]
["bitfinex-derivatives","SOLF0:USTF0",1755948675984,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948676177,7.636,202.66,202.63,4.82283913]
["bitfinex-derivatives","SOLF0:USTF0",1755948676377,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948676579,7.636,202.66,202.63,4.80970324]
["bitfinex-derivatives","SOLF0:USTF0",1755948676876,7.636,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948679780,4.936,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948680080,7.636,202.66,202.63,4.80679875]
["bitfinex-derivatives","SOLF0:USTF0",1755948680381,2.7,202.65,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948680781,2.7,202.65,202.63,6.68868478]
["bitfinex-derivatives","SOLF0:USTF0",1755948680983,2.7,202.65,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948681281,4.936,202.66,202.63,9.28868479]
["bitfinex-derivatives","SOLF0:USTF0",1755948681481,4.936,202.66,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948681779,7.636,202.66,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948682576,4.9363,202.65,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948683173,7.6363,202.65,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948683377,4.937,202.62,202.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948683674,4.937,202.62,202.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948683883,4.937,202.62,202.59,9.28662446]
["bitfinex-derivatives","SOLF0:USTF0",1755948684184,4.937,202.62,202.6,4.80454885]
["bitfinex-derivatives","SOLF0:USTF0",1755948684379,4.937,202.62,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948684578,4.937,202.62,202.6,4.80338798]
["bitfinex-derivatives","SOLF0:USTF0",1755948684779,4.937,202.62,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948685583,4.9365,202.64,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948685779,2.7,202.63,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948686478,2.7,202.63,202.6,4.80097738]
["bitfinex-derivatives","SOLF0:USTF0",1755948686679,2.7,202.63,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948686680,7.6368,202.63,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948686881,7.6368,202.63,202.6,4.80097738]
["bitfinex-derivatives","SOLF0:USTF0",1755948687080,7.6368,202.63,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948687580,7.6368,202.63,202.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948687884,7.6368,202.63,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948688386,7.6368,202.63,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948690584,4.9368,202.63,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948690891,7.6368,202.63,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948691280,7.637,202.62,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948692290,4.9365,202.64,202.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948692589,2.7,202.66,202.59,6.67949581]
["bitfinex-derivatives","SOLF0:USTF0",1755948692789,2.7,202.66,202.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948693093,2.7,202.66,202.59,6.67953303]
["bitfinex-derivatives","SOLF0:USTF0",1755948693289,2.7,202.66,202.6,4.79946373]
["bitfinex-derivatives","SOLF0:USTF0",1755948693490,4.9367,202.63,202.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755948693785,4.9367,202.63,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755948693786,7.7667,202.63,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948695190,2.83,202.62,202.61,4.80479342]
["bitfinex-derivatives","SOLF0:USTF0",1755948696086,2.83,202.62,202.61,6.6879926]
["bitfinex-derivatives","SOLF0:USTF0",1755948698587,7.7667,202.63,202.61,6.6879926]
["bitfinex-derivatives","SOLF0:USTF0",1755948698786,7.7667,202.63,202.62,4.80479342]
["bitfinex-derivatives","SOLF0:USTF0",1755948699190,7.7667,202.63,202.62,6.68961845]
["bitfinex-derivatives","SOLF0:USTF0",1755948701591,7.7667,202.63,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948701792,7.7667,202.63,202.61,11.05368732]
["bitfinex-derivatives","SOLF0:USTF0",1755948702089,7.7667,202.63,202.62,6.70369651]
["bitfinex-derivatives","SOLF0:USTF0",1755948710196,7.7667,202.63,202.62,11.06665423]
["bitfinex-derivatives","SOLF0:USTF0",1755948710800,7.7667,202.63,202.62,6.70369651]
["bitfinex-derivatives","SOLF0:USTF0",1755948710996,4.9374,202.6,202.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948711200,4.01404056,202.6,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948711393,4.01404056,202.6,202.59,13.80063583]
["bitfinex-derivatives","SOLF0:USTF0",1755948711702,6.84404056,202.62,202.59,13.80063583]
["bitfinex-derivatives","SOLF0:USTF0",1755948712001,6.84404056,202.62,202.6,11.10063583]
["bitfinex-derivatives","SOLF0:USTF0",1755948712196,4.937,202.62,202.61,6.73725844]
["bitfinex-derivatives","SOLF0:USTF0",1755948712395,4.937,202.62,202.61,11.100365]
["bitfinex-derivatives","SOLF0:USTF0",1755948712600,7.767,202.62,202.61,11.100365]
["bitfinex-derivatives","SOLF0:USTF0",1755948717206,7.767,202.62,202.61,11.03341105]
["bitfinex-derivatives","SOLF0:USTF0",1755948717504,4.937,202.62,202.61,11.03341105]
["bitfinex-derivatives","SOLF0:USTF0",1755948718308,4.9365,202.64,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948718604,4.9365,202.64,202.63,9.37030449]
["bitfinex-derivatives","SOLF0:USTF0",1755948720308,4.9365,202.64,202.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948720508,4.9365,202.64,202.63,9.37169771]
["bitfinex-derivatives","SOLF0:USTF0",1755948721210,4.9365,202.64,202.63,9.37176448]
["bitfinex-derivatives","SOLF0:USTF0",1755948721812,7.7665,202.64,202.63,6.67176448]
["bitfinex-derivatives","SOLF0:USTF0",1755948722216,4.9369,202.62,202.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755948722409,4.9369,202.62,202.61,9.37213611]
["bitfinex-derivatives","SOLF0:USTF0",1755948723507,4.9369,202.62,202.61,13.73861256]
["bitfinex-derivatives","SOLF0:USTF0",1755948723913,7.7369,202.62,202.61,6.67213611]
["bitfinex-derivatives","SOLF0:USTF0",1755948726319,7.7369,202.62,202.61,9.46213611]
["bitfinex-derivatives","SOLF0:USTF0",1755948726320,4.9369,202.62,202.61,9.46213611]
["bitfinex-derivatives","SOLF0:USTF0",1755948728821,4.9365,202.64,202.61,6.67293454]
["bitfinex-derivatives","SOLF0:USTF0",1755948729014,4.9365,202.64,202.62,9.46293454]
["bitfinex-derivatives","SOLF0:USTF0",1755948729211,4.9365,202.64,202.63,4.77754145]
["bitfinex-derivatives","SOLF0:USTF0",1755948729409,4.9365,202.64,202.63,6.67279553]
["bitfinex-derivatives","SOLF0:USTF0",1755948729812,4.9365,202.64,202.63,9.46279553]
["bitfinex-derivatives","SOLF0:USTF0",1755948730526,4.9361,202.66,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948731218,4.9361,202.66,202.65,9.46217295]
["bitfinex-derivatives","SOLF0:USTF0",1755948732016,4.9361,202.66,202.65,9.45458784]
["bitfinex-derivatives","SOLF0:USTF0",1755948733215,4.9361,202.66,202.65,7.5670282]
["bitfinex-derivatives","SOLF0:USTF0",1755948733921,7.7361,202.66,202.65,4.7770282]
["bitfinex-derivatives","SOLF0:USTF0",1755948734117,6.81404056,202.66,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948734311,2.8,202.66,202.6,11.03007165]
["bitfinex-derivatives","SOLF0:USTF0",1755948734514,24.6764,202.69,202.61,6.66429727]
["bitfinex-derivatives","SOLF0:USTF0",1755948734515,4.01404056,202.65,202.61,6.66429727]
["bitfinex-derivatives","SOLF0:USTF0",1755948734720,6.81404056,202.65,202.62,9.45429727]
["bitfinex-derivatives","SOLF0:USTF0",1755948734911,6.81404056,202.65,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948735115,6.81404056,202.65,202.63,6.66448746]
["bitfinex-derivatives","SOLF0:USTF0",1755948735316,6.81404056,202.65,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948735516,4.9366,202.64,202.63,6.66455377]
["bitfinex-derivatives","SOLF0:USTF0",1755948735821,7.7366,202.64,202.63,6.66455377]
["bitfinex-derivatives","SOLF0:USTF0",1755948737326,4.9366,202.64,202.63,9.45455377]
["bitfinex-derivatives","SOLF0:USTF0",1755948737718,4.936,202.66,202.63,9.45455377]
["bitfinex-derivatives","SOLF0:USTF0",1755948737919,4.936,202.66,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948738317,4.936,202.66,202.55,4.15270174]
["bitfinex-derivatives","SOLF0:USTF0",1755948738520,4.936,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948738822,4.936,202.66,202.64,6.65722119]
["bitfinex-derivatives","SOLF0:USTF0",1755948739024,7.736,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948739212,7.736,202.66,202.64,6.65723848]
["bitfinex-derivatives","SOLF0:USTF0",1755948739411,7.736,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948739617,2.8,202.65,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948739922,2.8,202.65,202.59,11.02392784]
["bitfinex-derivatives","SOLF0:USTF0",1755948740221,2.8,202.65,202.53,67.50061717]
["bitfinex-derivatives","SOLF0:USTF0",1755948740222,2.8,202.63,202.6,9.44785232]
["bitfinex-derivatives","SOLF0:USTF0",1755948740417,2.8,202.63,202.61,6.65785232]
["bitfinex-derivatives","SOLF0:USTF0",1755948740625,7.7366,202.63,202.62,6.65785232]
["bitfinex-derivatives","SOLF0:USTF0",1755948740826,2.8,202.63,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948741026,2.8,202.63,202.61,6.65789843]
["bitfinex-derivatives","SOLF0:USTF0",1755948741221,24.679,202.67,202.55,9.09120174]
["bitfinex-derivatives","SOLF0:USTF0",1755948741422,27.479,202.67,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948741724,27.479,202.67,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948741926,27.479,202.67,202.6,11.02455041]
["bitfinex-derivatives","SOLF0:USTF0",1755948742128,27.479,202.67,202.61,6.65807583]
["bitfinex-derivatives","SOLF0:USTF0",1755948742322,27.479,202.67,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948742527,27.479,202.67,202.6,11.02490778]
["bitfinex-derivatives","SOLF0:USTF0",1755948742727,4.9367,202.63,202.61,13.81490778]
["bitfinex-derivatives","SOLF0:USTF0",1755948742916,4.9367,202.63,202.62,6.65827389]
["bitfinex-derivatives","SOLF0:USTF0",1755948743226,4.9367,202.63,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948744830,4.9372,202.61,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948745028,4.9372,202.61,202.57,11.02568918]
["bitfinex-derivatives","SOLF0:USTF0",1755948745229,4.9372,202.61,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948745529,4.9372,202.61,202.6,11.02568918]
["bitfinex-derivatives","SOLF0:USTF0",1755948745930,4.9372,202.61,202.6,13.81568918]
["bitfinex-derivatives","SOLF0:USTF0",1755948746428,4.9367,202.63,202.6,13.81568918]
["bitfinex-derivatives","SOLF0:USTF0",1755948746629,2.8,202.68,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948748128,4.936,202.66,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948749730,7.736,202.66,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755948753733,24.6764,202.69,202.56,4.15270174]
["bitfinex-derivatives","SOLF0:USTF0",1755948753931,2.78,202.68,202.57,13.71607794]
["bitfinex-derivatives","SOLF0:USTF0",1755948754132,2.78,202.68,202.58,11.02607794]
["bitfinex-derivatives","SOLF0:USTF0",1755948754327,2.78,202.68,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948754531,2.78,202.68,202.61,11.02605306]
["bitfinex-derivatives","SOLF0:USTF0",1755948754726,2.78,202.68,202.62,6.65899655]
["bitfinex-derivatives","SOLF0:USTF0",1755948754933,24.6764,202.69,202.63,6.65899655]
["bitfinex-derivatives","SOLF0:USTF0",1755948755231,2.78,202.67,202.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948755430,4.9367,202.63,202.61,11.02594621]
["bitfinex-derivatives","SOLF0:USTF0",1755948755739,4.9367,202.63,202.62,6.6589141]
["bitfinex-derivatives","SOLF0:USTF0",1755948756030,2.78,202.67,202.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948756233,2.78,202.66,202.64,4.77115057]
["bitfinex-derivatives","SOLF0:USTF0",1755948756538,6.79312583,202.66,202.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948756734,4.9363,202.65,202.64,4.77115057]
["bitfinex-derivatives","SOLF0:USTF0",1755948756930,2.78,202.69,202.64,6.65920436]
["bitfinex-derivatives","SOLF0:USTF0",1755948757239,124.47312583,202.7,202.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948757736,4.9353,202.69,202.68,9.34785077]
["bitfinex-derivatives","SOLF0:USTF0",1755948758238,2.78,202.69,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948758436,2.78,202.69,202.63,11.0212527]
["bitfinex-derivatives","SOLF0:USTF0",1755948758637,120.46,202.7,202.64,6.65633569]
["bitfinex-derivatives","SOLF0:USTF0",1755948758836,2.78,202.69,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948759039,2.78,202.69,202.63,6.65683496]
["bitfinex-derivatives","SOLF0:USTF0",1755948759238,2.78,202.69,202.64,6.65683496]
["bitfinex-derivatives","SOLF0:USTF0",1755948759436,2.78,202.69,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948759636,4.9363,202.65,202.63,6.65673581]
["bitfinex-derivatives","SOLF0:USTF0",1755948759837,7.7163,202.65,202.64,6.65673581]
["bitfinex-derivatives","SOLF0:USTF0",1755948760033,7.7163,202.65,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948760337,7.7163,202.65,202.63,6.65696474]
["bitfinex-derivatives","SOLF0:USTF0",1755948760537,7.7163,202.65,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948760834,7.7163,202.65,202.63,6.65689314]
["bitfinex-derivatives","SOLF0:USTF0",1755948761040,2.78,202.65,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948761241,2.78,202.65,202.57,11.02146146]
["bitfinex-derivatives","SOLF0:USTF0",1755948761539,2.78,202.65,202.58,11.02146146]
["bitfinex-derivatives","SOLF0:USTF0",1755948761740,2.78,202.65,202.59,11.02146146]
["bitfinex-derivatives","SOLF0:USTF0",1755948761935,24.68,202.66,202.6,6.65747746]
["bitfinex-derivatives","SOLF0:USTF0",1755948762131,6.26880319,202.65,202.61,6.65747746]
["bitfinex-derivatives","SOLF0:USTF0",1755948762440,4.9378,202.59,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948762630,2.78,202.63,202.57,13.70878]
["bitfinex-derivatives","SOLF0:USTF0",1755948762939,4.9375,202.6,202.58,9.34452941]
["bitfinex-derivatives","SOLF0:USTF0",1755948763238,4.9375,202.6,202.59,6.65452941]
["bitfinex-derivatives","SOLF0:USTF0",1755948764540,4.9375,202.6,202.59,9.34452941]
["bitfinex-derivatives","SOLF0:USTF0",1755948765342,4.9375,202.6,202.59,6.65452941]
["bitfinex-derivatives","SOLF0:USTF0",1755948765536,7.7175,202.6,202.59,6.65452941]
["bitfinex-derivatives","SOLF0:USTF0",1755948766233,7.7175,202.6,202.59,1.884116]
["bitfinex-derivatives","SOLF0:USTF0",1755948766436,7.7175,202.6,202.59,6.65358513]
["bitfinex-derivatives","SOLF0:USTF0",1755948767941,7.7175,202.6,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948768142,7.7175,202.6,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948768443,7.7175,202.6,202.58,6.64232026]
["bitfinex-derivatives","SOLF0:USTF0",1755948768643,4.9377,202.59,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948768939,4.9377,202.59,202.5,9.09240174]
["bitfinex-derivatives","SOLF0:USTF0",1755948768940,4.9377,202.59,202.58,4.7582486]
["bitfinex-derivatives","SOLF0:USTF0",1755948769244,4.9377,202.59,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948769540,4.9377,202.59,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948774349,4.9379,202.58,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948774550,4.9379,202.58,202.52,10.9978114]
["bitfinex-derivatives","SOLF0:USTF0",1755948774743,4.9379,202.58,202.53,10.9978114]
["bitfinex-derivatives","SOLF0:USTF0",1755948774945,4.9379,202.58,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948775146,4.9379,202.58,202.57,6.6378441]
["bitfinex-derivatives","SOLF0:USTF0",1755948775545,4.9379,202.58,202.57,6.63764407]
["bitfinex-derivatives","SOLF0:USTF0",1755948775848,4.9379,202.58,202.57,6.63713881]
["bitfinex-derivatives","SOLF0:USTF0",1755948776248,4.9379,202.58,202.57,6.63703714]
["bitfinex-derivatives","SOLF0:USTF0",1755948776847,7.7174,202.6,202.57,6.63703714]
["bitfinex-derivatives","SOLF0:USTF0",1755948777048,7.7174,202.6,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948778345,7.7174,202.6,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948778746,4.9374,202.6,202.52,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755948778948,4.9374,202.6,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948779248,4.9374,202.6,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948779447,120.4,202.64,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755948779652,2.78,202.62,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948779848,2.78,202.62,202.56,6.63581471]
["bitfinex-derivatives","SOLF0:USTF0",1755948780050,4.9375,202.6,202.57,9.32581471]
["bitfinex-derivatives","SOLF0:USTF0",1755948780240,4.9375,202.6,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948780757,4.937,202.62,202.58,9.32541982]
["bitfinex-derivatives","SOLF0:USTF0",1755948780945,120.4,202.64,202.59,6.63519853]
["bitfinex-derivatives","SOLF0:USTF0",1755948781149,120.4,202.64,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948781347,120.4,202.64,202.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948781544,120.4,202.64,202.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948781750,120.4,202.64,202.63,9.32397286]
["bitfinex-derivatives","SOLF0:USTF0",1755948781949,124.43520496,202.69,202.63,9.32397286]
["bitfinex-derivatives","SOLF0:USTF0",1755948782253,120.42,202.69,202.64,4.75233061]
["bitfinex-derivatives","SOLF0:USTF0",1755948782450,123.2,202.69,202.65,9.32335125]
["bitfinex-derivatives","SOLF0:USTF0",1755948782653,123.2,202.69,202.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948783047,2.78,202.67,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755948783250,2.78,202.68,202.62,10.99065551]
["bitfinex-derivatives","SOLF0:USTF0",1755948783551,2.81,202.68,202.63,6.63334048]
["bitfinex-derivatives","SOLF0:USTF0",1755948783753,2.81,202.66,202.64,6.63334048]
["bitfinex-derivatives","SOLF0:USTF0",1755948783953,2.81,202.68,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948784155,2.81,202.68,202.56,4.15270174]
["bitfinex-derivatives","SOLF0:USTF0",1755948784354,120.42,202.69,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755948784355,4.9358,202.67,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755948784554,7.7458,202.67,202.6,10.98966832]
["bitfinex-derivatives","SOLF0:USTF0",1755948784756,7.7458,202.67,202.61,10.98966832]
["bitfinex-derivatives","SOLF0:USTF0",1755948784956,7.7458,202.67,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948785155,125.3552,202.69,202.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948785749,120.42,202.69,202.67,4.75117555]
["bitfinex-derivatives","SOLF0:USTF0",1755948785954,120.42,202.69,202.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948786156,4.9347,202.71,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948786354,4.9351,202.7,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948786554,4.9351,202.7,202.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948786855,4.9351,202.7,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948789858,4.9351,202.7,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755948789859,2.81,202.72,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948790158,2.81,202.72,202.63,10.96078506]
["bitfinex-derivatives","SOLF0:USTF0",1755948790358,2.81,202.72,202.64,10.96078506]
["bitfinex-derivatives","SOLF0:USTF0",1755948790557,2.81,202.72,202.65,6.62591523]
["bitfinex-derivatives","SOLF0:USTF0",1755948790753,2.81,202.72,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948790952,2.81,202.72,202.63,10.95938691]
["bitfinex-derivatives","SOLF0:USTF0",1755948791153,2.81,202.72,202.64,6.62520578]
["bitfinex-derivatives","SOLF0:USTF0",1755948791358,2.81,202.72,202.65,6.62520578]
["bitfinex-derivatives","SOLF0:USTF0",1755948791560,2.81,202.72,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948791754,2.81,202.72,202.63,10.95776753]
["bitfinex-derivatives","SOLF0:USTF0",1755948791952,4.9356,202.68,202.64,6.62422088]
["bitfinex-derivatives","SOLF0:USTF0",1755948792148,2.81,202.67,202.65,6.62422088]
["bitfinex-derivatives","SOLF0:USTF0",1755948792348,2.81,202.67,202.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948792558,2.81,202.67,202.62,10.96495579]
["bitfinex-derivatives","SOLF0:USTF0",1755948792758,2.81,202.67,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948794652,2.81,202.66,202.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948794853,2.81,202.67,202.61,6.631279]
["bitfinex-derivatives","SOLF0:USTF0",1755948795054,2.81,202.67,202.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948795255,2.81,202.67,202.61,6.63147693]
["bitfinex-derivatives","SOLF0:USTF0",1755948795455,2.81,202.67,202.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948795656,2.81,202.62,202.61,6.6322472]
["bitfinex-derivatives","SOLF0:USTF0",1755948796663,4.9372,202.61,202.53,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948796859,4.9372,202.61,202.54,10.96616353]
["bitfinex-derivatives","SOLF0:USTF0",1755948797057,4.9372,202.61,202.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948797260,4.9372,202.61,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948797553,7.7472,202.61,202.59,6.63295069]
["bitfinex-derivatives","SOLF0:USTF0",1755948797759,7.7472,202.61,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948797958,4.9375,202.6,202.59,6.63309825]
["bitfinex-derivatives","SOLF0:USTF0",1755948798958,4.9375,202.6,202.59,4.7458599]
["bitfinex-derivatives","SOLF0:USTF0",1755948799164,4.9375,202.6,202.59,6.63309245]
["bitfinex-derivatives","SOLF0:USTF0",1755948799459,2.81,202.61,202.59,6.63309245]
["bitfinex-derivatives","SOLF0:USTF0",1755948799662,2.81,202.61,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948799963,2.81,202.61,202.59,6.6330817]
["bitfinex-derivatives","SOLF0:USTF0",1755948800163,2.81,202.61,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948800363,2.81,202.61,202.59,6.63295323]
["bitfinex-derivatives","SOLF0:USTF0",1755948800564,4.937,202.62,202.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948800766,7.747,202.62,202.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948803061,4.9365,202.64,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755948803358,6.26803841,202.69,202.52,69.49445925]
["bitfinex-derivatives","SOLF0:USTF0",1755948803359,2.81,202.66,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948803560,2.81,202.66,202.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948803763,2.81,202.66,202.6,6.63373114]
["bitfinex-derivatives","SOLF0:USTF0",1755948804064,2.81,202.63,202.61,6.63373114]
["bitfinex-derivatives","SOLF0:USTF0",1755948804266,2.81,202.63,202.62,6.63373114]
["bitfinex-derivatives","SOLF0:USTF0",1755948804561,2.81,202.63,202.62,1.88741842]
["bitfinex-derivatives","SOLF0:USTF0",1755948804763,4.9365,202.64,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948805065,4.9365,202.64,202.58,10.96745281]
["bitfinex-derivatives","SOLF0:USTF0",1755948805262,7.7465,202.64,202.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948805568,7.7465,202.64,202.61,6.63367142]
["bitfinex-derivatives","SOLF0:USTF0",1755948805866,7.7465,202.64,202.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948806160,7.7465,202.64,202.61,9.48367731]
["bitfinex-derivatives","SOLF0:USTF0",1755948806361,7.7465,202.64,202.62,6.63346274]
["bitfinex-derivatives","SOLF0:USTF0",1755948806562,7.7465,202.64,202.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948806764,4.936,202.66,202.62,9.48346138]
["bitfinex-derivatives","SOLF0:USTF0",1755948807061,4.936,202.66,202.52,65.34175751]
["bitfinex-derivatives","SOLF0:USTF0",1755948807062,7.746,202.66,202.63,6.63340609]
["bitfinex-derivatives","SOLF0:USTF0",1755948807267,4.936,202.66,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948807466,2.81,202.65,202.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948807669,2.81,202.65,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948807868,2.81,202.65,202.59,10.9675871]
["bitfinex-derivatives","SOLF0:USTF0",1755948808068,2.81,202.68,202.6,6.63386824]
["bitfinex-derivatives","SOLF0:USTF0",1755948808274,2.81,202.68,202.61,6.63386824]
["bitfinex-derivatives","SOLF0:USTF0",1755948808477,2.81,202.68,202.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948808777,2.81,202.68,202.6,6.63362747]
["bitfinex-derivatives","SOLF0:USTF0",1755948808973,2.81,202.68,202.61,6.63362747]
["bitfinex-derivatives","SOLF0:USTF0",1755948809280,2.81,202.68,202.59,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948809577,4.9363,202.65,202.6,6.63377655]
["bitfinex-derivatives","SOLF0:USTF0",1755948809772,126.64803841,202.69,202.61,6.63377655]
["bitfinex-derivatives","SOLF0:USTF0",1755948810075,2.81,202.67,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948810277,2.81,202.67,202.56,10.9684925]
["bitfinex-derivatives","SOLF0:USTF0",1755948810465,2.81,202.67,202.57,10.9684925]
["bitfinex-derivatives","SOLF0:USTF0",1755948810671,2.81,202.67,202.58,6.63434526]
["bitfinex-derivatives","SOLF0:USTF0",1755948810873,2.81,202.67,202.59,6.63434526]
["bitfinex-derivatives","SOLF0:USTF0",1755948811072,2.81,202.67,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948811274,2.81,202.67,202.58,6.6345385]
["bitfinex-derivatives","SOLF0:USTF0",1755948811479,4.9368,202.63,202.6,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948811677,4.9368,202.63,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755948811678,2.81,202.62,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948811974,2.81,202.62,202.56,4.74737992]
["bitfinex-derivatives","SOLF0:USTF0",1755948812177,2.81,202.62,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948812470,4.938,202.58,202.56,6.63497289]
["bitfinex-derivatives","SOLF0:USTF0",1755948812670,4.938,202.58,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948812864,4.938,202.58,202.56,6.63534235]
["bitfinex-derivatives","SOLF0:USTF0",1755948813067,4.938,202.58,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948813574,7.718,202.58,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948814377,4.9382,202.57,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948814781,7.7182,202.57,202.52,61.6937191]
["bitfinex-derivatives","SOLF0:USTF0",1755948814980,7.7182,202.57,202.53,13.58900068]
["bitfinex-derivatives","SOLF0:USTF0",1755948815180,7.7182,202.57,202.54,6.63476131]
["bitfinex-derivatives","SOLF0:USTF0",1755948815377,7.7182,202.57,202.55,6.63476131]
["bitfinex-derivatives","SOLF0:USTF0",1755948815679,7.7182,202.57,202.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948815881,7.7182,202.57,202.54,6.63448809]
["bitfinex-derivatives","SOLF0:USTF0",1755948816177,2.78,202.56,202.55,6.63448809]
["bitfinex-derivatives","SOLF0:USTF0",1755948816975,4.9382,202.57,202.55,6.63448809]
["bitfinex-derivatives","SOLF0:USTF0",1755948817175,4.9382,202.57,202.52,59.0737191]
["bitfinex-derivatives","SOLF0:USTF0",1755948817373,4.9382,202.57,202.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948817573,4.9382,202.57,202.55,6.63395202]
["bitfinex-derivatives","SOLF0:USTF0",1755948817874,4.9385,202.56,202.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948818074,2.78,202.55,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948818381,2.78,202.54,202.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948820682,4.939,202.54,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755948820882,2.78,202.53,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948821083,2.78,202.53,202.5,6.62881321]
["bitfinex-derivatives","SOLF0:USTF0",1755948821271,2.78,202.53,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948821477,2.78,202.53,202.5,6.62869322]
["bitfinex-derivatives","SOLF0:USTF0",1755948821681,7.7192,202.53,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948821883,2.78,202.52,202.5,4.74144772]
["bitfinex-derivatives","SOLF0:USTF0",1755948822080,2.78,202.54,202.43,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948822383,2.78,202.54,202.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948822586,2.78,202.54,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948822787,2.78,202.54,202.48,6.61828366]
["bitfinex-derivatives","SOLF0:USTF0",1755948822980,2.78,202.54,202.49,6.61828366]
["bitfinex-derivatives","SOLF0:USTF0",1755948823279,2.78,202.54,202.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948825582,7.719,202.54,202.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948825882,9.04803841,202.58,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948826575,2.78,202.57,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948826776,2.78,202.56,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948827088,2.78,202.56,202.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948827387,2.78,202.56,202.43,331.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948827388,2.78,202.55,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948827590,2.78,202.55,202.47,6.62334126]
["bitfinex-derivatives","SOLF0:USTF0",1755948827789,2.78,202.55,202.48,9.24334126]
["bitfinex-derivatives","SOLF0:USTF0",1755948827986,2.78,202.55,202.49,6.62334126]
["bitfinex-derivatives","SOLF0:USTF0",1755948828186,2.78,202.55,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948828586,4.939,202.54,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948828786,2.78,202.55,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948828986,2.78,202.55,202.49,6.62142564]
["bitfinex-derivatives","SOLF0:USTF0",1755948829185,2.78,202.55,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948829388,2.78,202.55,202.49,6.62078657]
["bitfinex-derivatives","SOLF0:USTF0",1755948829584,2.78,202.55,202.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948829783,2.78,202.55,202.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948830086,2.78,202.55,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948830591,2.78,202.57,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948830792,2.78,202.57,202.48,6.62048979]
["bitfinex-derivatives","SOLF0:USTF0",1755948830987,2.78,202.57,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948831190,2.78,202.57,202.48,6.62048979]
["bitfinex-derivatives","SOLF0:USTF0",1755948831491,4.9392,202.53,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948831684,4.9392,202.53,202.44,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755948831685,7.7192,202.53,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948832490,7.7194,202.52,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948832793,4.9394,202.52,202.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948832985,4.9394,202.52,202.46,6.62128158]
["bitfinex-derivatives","SOLF0:USTF0",1755948833190,7.7194,202.52,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948833788,4.9394,202.52,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948833984,4.9397,202.51,202.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948834188,4.9397,202.51,202.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948834389,4.9397,202.51,202.46,6.62155235]
["bitfinex-derivatives","SOLF0:USTF0",1755948834594,7.7197,202.51,202.47,6.62155235]
["bitfinex-derivatives","SOLF0:USTF0",1755948834792,7.7197,202.51,202.48,4.7469697]
["bitfinex-derivatives","SOLF0:USTF0",1755948834992,7.7197,202.51,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948835186,7.7197,202.51,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948835383,7.7197,202.51,202.47,9.24136933]
["bitfinex-derivatives","SOLF0:USTF0",1755948835588,7.7197,202.51,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948835790,7.7197,202.51,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948837200,4.9399,202.5,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948837796,4.9399,202.5,202.42,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755948837996,7.7202,202.49,202.43,13.57804323]
["bitfinex-derivatives","SOLF0:USTF0",1755948838196,7.7202,202.49,202.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948838501,4.9402,202.49,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948840002,7.7202,202.49,202.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948840303,7.7202,202.49,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948841499,4.9396,202.51,202.47,9.24754472]
["bitfinex-derivatives","SOLF0:USTF0",1755948841702,4.9396,202.51,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948841898,7.7196,202.51,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948842305,2.78,202.5,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948842504,2.78,202.5,202.49,4.7502918]
["bitfinex-derivatives","SOLF0:USTF0",1755948842803,4.9399,202.5,202.44,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1755948843106,7.7199,202.5,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948843304,7.7199,202.5,202.47,6.62644597]
["bitfinex-derivatives","SOLF0:USTF0",1755948843504,7.7199,202.5,202.48,6.62644597]
["bitfinex-derivatives","SOLF0:USTF0",1755948843703,7.7199,202.5,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948843897,7.7199,202.5,202.47,6.62633958]
["bitfinex-derivatives","SOLF0:USTF0",1755948844097,7.7199,202.5,202.48,6.62633958]
["bitfinex-derivatives","SOLF0:USTF0",1755948844293,4.9399,202.5,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948844501,7.6699,202.5,202.47,6.62643008]
["bitfinex-derivatives","SOLF0:USTF0",1755948844700,7.6699,202.5,202.48,6.62643008]
["bitfinex-derivatives","SOLF0:USTF0",1755948844901,7.6699,202.5,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755948845098,8.99803841,202.59,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948845303,2.73,202.58,202.49,6.62643008]
["bitfinex-derivatives","SOLF0:USTF0",1755948845496,2.73,202.58,202.5,6.62643008]
["bitfinex-derivatives","SOLF0:USTF0",1755948845696,2.73,202.58,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948845998,2.73,202.58,202.46,10.96084427]
["bitfinex-derivatives","SOLF0:USTF0",1755948846205,2.73,202.58,202.47,10.96084427]
["bitfinex-derivatives","SOLF0:USTF0",1755948846396,3.58938658,202.58,202.48,6.62663922]
["bitfinex-derivatives","SOLF0:USTF0",1755948846701,3.58938658,202.58,202.49,6.62663922]
["bitfinex-derivatives","SOLF0:USTF0",1755948846702,7.6694,202.52,202.49,6.62663922]
["bitfinex-derivatives","SOLF0:USTF0",1755948847004,7.6694,202.52,202.5,4.75060405]
["bitfinex-derivatives","SOLF0:USTF0",1755948847208,7.6694,202.52,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948847406,7.6694,202.52,202.46,10.96253193]
["bitfinex-derivatives","SOLF0:USTF0",1755948847604,4.9389,202.54,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948847805,7.6689,202.54,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948848006,7.6689,202.54,202.51,6.62772055]
["bitfinex-derivatives","SOLF0:USTF0",1755948848202,7.6689,202.54,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948848506,2.73,202.53,202.51,6.62806317]
["bitfinex-derivatives","SOLF0:USTF0",1755948848706,2.73,202.53,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948848899,2.73,202.53,202.51,6.62845225]
["bitfinex-derivatives","SOLF0:USTF0",1755948849095,2.73,202.53,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948849299,2.73,202.53,202.51,6.62845225]
["bitfinex-derivatives","SOLF0:USTF0",1755948849500,2.73,202.53,202.52,4.75192267]
["bitfinex-derivatives","SOLF0:USTF0",1755948850106,2.73,202.53,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948850306,2.73,202.53,202.51,6.63068613]
["bitfinex-derivatives","SOLF0:USTF0",1755948850503,2.73,202.53,202.52,6.63068613]
["bitfinex-derivatives","SOLF0:USTF0",1755948851001,4.9385,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948851307,2.73,202.57,202.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948851507,7.6683,202.57,202.49,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755948851711,2.73,202.57,202.5,13.6533444]
["bitfinex-derivatives","SOLF0:USTF0",1755948852007,2.73,202.57,202.51,6.63432394]
["bitfinex-derivatives","SOLF0:USTF0",1755948852197,2.73,202.56,202.52,6.63432394]
["bitfinex-derivatives","SOLF0:USTF0",1755948852401,2.73,202.55,202.53,6.63432394]
["bitfinex-derivatives","SOLF0:USTF0",1755948852602,2.73,202.55,202.43,30.97553841]
["bitfinex-derivatives","SOLF0:USTF0",1755948852603,2.73,202.55,202.47,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755948852797,2.73,202.55,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948853105,2.73,202.54,202.5,9.31772906]
["bitfinex-derivatives","SOLF0:USTF0",1755948853308,2.73,202.54,202.51,6.63772906]
["bitfinex-derivatives","SOLF0:USTF0",1755948853501,7.669,202.54,202.52,6.63772906]
["bitfinex-derivatives","SOLF0:USTF0",1755948853698,7.669,202.54,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755948853905,2.73,202.54,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948854207,2.73,202.55,202.52,9.32115928]
["bitfinex-derivatives","SOLF0:USTF0",1755948854404,2.73,202.55,202.53,6.64115928]
["bitfinex-derivatives","SOLF0:USTF0",1755948854604,2.73,202.55,202.54,4.76111827]
["bitfinex-derivatives","SOLF0:USTF0",1755948855006,2.73,202.55,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948855500,2.73,202.58,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948855704,2.73,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948856410,2.73,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948857106,2.73,202.58,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948857309,2.73,202.58,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948857504,2.73,202.58,202.5,10.99871245]
["bitfinex-derivatives","SOLF0:USTF0",1755948857705,4.9388,202.55,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948858010,7.6688,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948858205,7.6688,202.55,202.52,6.64990696]
["bitfinex-derivatives","SOLF0:USTF0",1755948858507,7.6688,202.55,202.53,6.65029181]
["bitfinex-derivatives","SOLF0:USTF0",1755948858700,24.6884,202.59,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755948858901,2.73,202.58,202.47,13.68289919]
["bitfinex-derivatives","SOLF0:USTF0",1755948859103,2.73,202.58,202.48,11.00289919]
["bitfinex-derivatives","SOLF0:USTF0",1755948859308,2.73,202.58,202.49,11.00289919]
["bitfinex-derivatives","SOLF0:USTF0",1755948859510,2.73,202.58,202.5,13.68289919]
["bitfinex-derivatives","SOLF0:USTF0",1755948859705,2.73,202.58,202.51,6.65132156]
["bitfinex-derivatives","SOLF0:USTF0",1755948859903,2.73,202.58,202.52,9.33132156]
["bitfinex-derivatives","SOLF0:USTF0",1755948860106,24.6859,202.61,202.53,6.65132156]
["bitfinex-derivatives","SOLF0:USTF0",1755948860107,2.73,202.6,202.53,6.65132156]
["bitfinex-derivatives","SOLF0:USTF0",1755948860311,4.9384,202.56,202.54,6.65218139]
["bitfinex-derivatives","SOLF0:USTF0",1755948860612,4.9384,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948860800,4.9384,202.56,202.54,6.65437382]
["bitfinex-derivatives","SOLF0:USTF0",1755948861005,4.9384,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948861210,4.9387,202.55,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948861610,2.73,202.55,202.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948861807,2.73,202.55,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948862110,24.6886,202.59,202.43,10.40784881]
["bitfinex-derivatives","SOLF0:USTF0",1755948862111,2.73,202.57,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948862410,2.73,202.57,202.49,11.0112482]
["bitfinex-derivatives","SOLF0:USTF0",1755948862612,2.73,202.57,202.5,6.65636542]
["bitfinex-derivatives","SOLF0:USTF0",1755948862813,2.73,202.57,202.51,6.65636542]
["bitfinex-derivatives","SOLF0:USTF0",1755948863111,2.73,202.57,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948863311,4.9394,202.52,202.49,11.0151656]
["bitfinex-derivatives","SOLF0:USTF0",1755948863507,4.9394,202.52,202.5,9.33883973]
["bitfinex-derivatives","SOLF0:USTF0",1755948863710,2.73,202.51,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948863907,2.73,202.51,202.48,6.65962868]
["bitfinex-derivatives","SOLF0:USTF0",1755948864108,2.73,202.51,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948864312,7.6697,202.51,202.48,9.33890984]
["bitfinex-derivatives","SOLF0:USTF0",1755948864609,4.9397,202.51,202.43,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755948864804,4.9397,202.51,202.44,11.01532129]
["bitfinex-derivatives","SOLF0:USTF0",1755948865001,4.9392,202.53,202.45,11.01532129]
["bitfinex-derivatives","SOLF0:USTF0",1755948865206,4.9392,202.53,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948865614,4.9392,202.53,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948866214,4.9394,202.52,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948866412,4.9394,202.52,202.46,11.01443774]
["bitfinex-derivatives","SOLF0:USTF0",1755948866611,7.6694,202.52,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948866813,7.6694,202.52,202.49,6.65828385]
["bitfinex-derivatives","SOLF0:USTF0",1755948867015,4.9394,202.52,202.44,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755948867212,4.9394,202.52,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948867609,7.6694,202.52,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948867810,7.6694,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948868215,7.6694,202.52,202.5,6.65804467]
["bitfinex-derivatives","SOLF0:USTF0",1755948868516,7.6694,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948868714,7.6694,202.52,202.5,6.65804467]
["bitfinex-derivatives","SOLF0:USTF0",1755948868915,7.6694,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948869115,7.6694,202.52,202.5,6.65804467]
["bitfinex-derivatives","SOLF0:USTF0",1755948869318,7.6694,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948869516,7.6694,202.52,202.5,6.65823182]
["bitfinex-derivatives","SOLF0:USTF0",1755948869712,7.6694,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948869912,7.6694,202.52,202.5,6.65823182]
["bitfinex-derivatives","SOLF0:USTF0",1755948870113,7.6694,202.52,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948870313,7.6694,202.52,202.5,6.65835002]
["bitfinex-derivatives","SOLF0:USTF0",1755948870514,7.6694,202.52,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755948870716,7.6694,202.52,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755948871117,7.6694,202.52,202.51,6.658427]
["bitfinex-derivatives","SOLF0:USTF0",1755948873514,4.9401,202.49,202.42,4.1398104]
["bitfinex-derivatives","SOLF0:USTF0",1755948873720,4.9401,202.49,202.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948873918,7.6001,202.49,202.48,6.65970362]
["bitfinex-derivatives","SOLF0:USTF0",1755948875622,24.692,202.56,202.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948875623,4.9397,202.51,202.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948875822,4.9397,202.51,202.5,9.47970362]
["bitfinex-derivatives","SOLF0:USTF0",1755948876519,2.66,202.55,202.5,4.35622576]
["bitfinex-derivatives","SOLF0:USTF0",1755948876718,2.66,202.58,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948877113,4.9386,202.55,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948877324,2.66,202.58,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948877719,6.26803841,202.62,202.55,6.65712543]
["bitfinex-derivatives","SOLF0:USTF0",1755948878029,2.66,202.6,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948878322,2.66,202.6,202.53,11.01283109]
["bitfinex-derivatives","SOLF0:USTF0",1755948878523,2.66,202.6,202.54,6.65706174]
["bitfinex-derivatives","SOLF0:USTF0",1755948878721,6.26803841,202.62,202.55,6.65706174]
["bitfinex-derivatives","SOLF0:USTF0",1755948878920,2.66,202.59,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948879126,2.66,202.59,202.53,6.65638798]
["bitfinex-derivatives","SOLF0:USTF0",1755948879316,7.5976,202.59,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948879522,2.66,202.63,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948879722,2.66,202.63,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948880422,123.08,202.66,202.51,4.1398104]
["bitfinex-derivatives","SOLF0:USTF0",1755948880729,123.08,202.66,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948880920,4.9366,202.63,202.54,11.03368678]
["bitfinex-derivatives","SOLF0:USTF0",1755948881126,4.9366,202.63,202.55,13.85368678]
["bitfinex-derivatives","SOLF0:USTF0",1755948881327,4.9366,202.63,202.56,9.49619519]
["bitfinex-derivatives","SOLF0:USTF0",1755948881530,4.9366,202.63,202.57,6.67619519]
["bitfinex-derivatives","SOLF0:USTF0",1755948881719,4.9366,202.63,202.58,4.79264826]
["bitfinex-derivatives","SOLF0:USTF0",1755948881925,4.9366,202.63,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948882126,4.9366,202.63,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948882429,4.9366,202.63,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948882928,7.5966,202.63,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948883725,4.9366,202.63,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948883923,7.5966,202.63,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948885431,4.9371,202.61,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948885730,4.9371,202.61,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948885930,7.5971,202.61,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948886131,4.9376,202.6,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948886327,4.9376,202.6,202.54,11.01479542]
["bitfinex-derivatives","SOLF0:USTF0",1755948886528,4.9376,202.6,202.55,6.66389257]
["bitfinex-derivatives","SOLF0:USTF0",1755948886731,7.5976,202.6,202.56,9.48389257]
["bitfinex-derivatives","SOLF0:USTF0",1755948886930,7.5976,202.6,202.57,9.48389257]
["bitfinex-derivatives","SOLF0:USTF0",1755948887128,7.5976,202.6,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948889329,4.937,202.62,202.53,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755948889632,4.937,202.62,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948889936,4.937,202.62,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948890134,4.937,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948890334,4.937,202.62,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948891730,4.9365,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948892034,4.9365,202.64,202.58,6.6718769]
["bitfinex-derivatives","SOLF0:USTF0",1755948892331,4.9365,202.64,202.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948892534,4.9365,202.64,202.59,4.79388019]
["bitfinex-derivatives","SOLF0:USTF0",1755948892535,2.66,202.62,202.52,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948892833,2.66,202.62,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948893033,7.597,202.62,202.56,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1755948893229,7.597,202.62,202.57,6.67024205]
["bitfinex-derivatives","SOLF0:USTF0",1755948893427,4.937,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948893827,4.937,202.62,202.56,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755948894030,4.937,202.62,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948894225,4.9372,202.61,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755948894433,4.9372,202.61,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948896740,4.9372,202.61,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755948896944,4.9372,202.61,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948897540,4.9368,202.63,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948897738,4.9368,202.63,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948897936,7.5968,202.63,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948898334,7.597,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948898534,2.66,202.64,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948898739,2.66,202.64,202.54,6.6641298]
["bitfinex-derivatives","SOLF0:USTF0",1755948898941,2.66,202.64,202.55,4.78828204]
["bitfinex-derivatives","SOLF0:USTF0",1755948899144,2.66,202.64,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948899340,24.6824,202.64,202.54,6.66394085]
["bitfinex-derivatives","SOLF0:USTF0",1755948899537,2.66,202.63,202.55,4.78814515]
["bitfinex-derivatives","SOLF0:USTF0",1755948899733,2.66,202.63,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948899937,2.66,202.63,202.54,6.66394085]
["bitfinex-derivatives","SOLF0:USTF0",1755948900139,2.66,202.63,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948900339,2.66,202.63,202.54,6.66361663]
["bitfinex-derivatives","SOLF0:USTF0",1755948900645,4.9378,202.59,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948901242,7.5978,202.59,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948901444,7.5978,202.59,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755948901642,4.9372,202.61,202.54,9.48354255]
["bitfinex-derivatives","SOLF0:USTF0",1755948901842,4.9372,202.61,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948902246,4.9372,202.61,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948902444,4.9372,202.61,202.55,6.66382982]
["bitfinex-derivatives","SOLF0:USTF0",1755948902445,4.9372,202.61,202.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948902645,4.9372,202.61,202.52,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948902947,4.9372,202.61,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948903148,4.9372,202.61,202.55,6.66328847]
["bitfinex-derivatives","SOLF0:USTF0",1755948903441,4.9372,202.61,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755948903747,4.9372,202.61,202.56,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948904043,4.9372,202.61,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948907951,7.6372,202.61,202.58,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948910659,4.9368,202.63,202.57,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948911562,4.9368,202.63,202.57,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1755948911861,4.9368,202.63,202.52,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948912156,4.9363,202.65,202.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948912362,4.9363,202.65,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948913461,7.6363,202.65,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948913767,2.7,202.64,202.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948914058,2.7,202.64,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755948914256,7.6363,202.65,202.62,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948914763,4.9358,202.67,202.61,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948916057,2.7,202.68,202.53,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948916259,2.7,202.68,202.55,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948916565,4.9357,202.67,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755948916760,2.7,202.68,202.62,7.64742854]
["bitfinex-derivatives","SOLF0:USTF0",1755948916968,120.36,202.69,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948917163,2.7,202.72,202.61,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948917463,4.9343,202.73,202.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948917668,2.7,202.75,202.67,4.79602747]
["bitfinex-derivatives","SOLF0:USTF0",1755948917860,7.6338,202.75,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948918057,2.7,202.75,202.65,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948918262,2.7,202.75,202.66,9.52266733]
["bitfinex-derivatives","SOLF0:USTF0",1755948918469,2.7,202.71,202.67,4.79542454]
["bitfinex-derivatives","SOLF0:USTF0",1755948918663,2.7,202.71,202.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948918963,151.27353841,202.78,202.67,4.7938586]
["bitfinex-derivatives","SOLF0:USTF0",1755948918964,4.9354,202.69,202.67,4.7938586]
["bitfinex-derivatives","SOLF0:USTF0",1755948919160,7.6354,202.69,202.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948919359,7.6354,202.69,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948919658,7.6354,202.69,202.66,4.79434406]
["bitfinex-derivatives","SOLF0:USTF0",1755948919967,4.9348,202.71,202.64,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948920265,4.9348,202.71,202.65,6.67122257]
["bitfinex-derivatives","SOLF0:USTF0",1755948920463,4.9348,202.71,202.66,6.67122257]
["bitfinex-derivatives","SOLF0:USTF0",1755948920767,7.6348,202.71,202.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948921866,2.7,202.7,202.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948925774,2.7,202.69,202.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948926070,2.7,202.69,202.64,13.86067511]
["bitfinex-derivatives","SOLF0:USTF0",1755948926369,2.7,202.68,202.65,9.52075239]
["bitfinex-derivatives","SOLF0:USTF0",1755948926572,4.9353,202.69,202.66,6.67075239]
["bitfinex-derivatives","SOLF0:USTF0",1755948926874,7.6353,202.69,202.67,4.79400722]
["bitfinex-derivatives","SOLF0:USTF0",1755948927169,7.6353,202.69,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948927368,7.6353,202.69,202.66,6.66938403]
["bitfinex-derivatives","SOLF0:USTF0",1755948927569,7.6353,202.69,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948927769,7.6353,202.69,202.66,9.51845757]
["bitfinex-derivatives","SOLF0:USTF0",1755948927958,4.9353,202.69,202.63,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1755948928164,4.9348,202.71,202.65,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948928472,4.9348,202.71,202.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948928473,7.6348,202.71,202.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948930271,4.9348,202.71,202.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948930473,4.9348,202.71,202.68,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948930662,4.9348,202.71,202.67,4.79009505]
["bitfinex-derivatives","SOLF0:USTF0",1755948930663,4.9348,202.71,202.65,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755948930867,4.9348,202.71,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948931068,4.9343,202.73,202.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948931371,2.7,202.75,202.68,4.78983401]
["bitfinex-derivatives","SOLF0:USTF0",1755948931566,2.7,202.75,202.67,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948931771,2.7,202.75,202.69,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755948932275,4.9336,202.76,202.69,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755948932469,2.7,202.78,202.69,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755948933176,2.7,202.78,202.7,4.78781961]
["bitfinex-derivatives","SOLF0:USTF0",1755948933377,2.7,202.78,202.69,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1755948933671,4.9338,202.75,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948933876,2.7,202.78,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948934975,2.83,202.79,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948935170,2.83,202.79,202.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948936278,2.83,202.79,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948936676,2.83,202.76,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948937377,4.9339,202.75,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948937679,7.7639,202.75,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948941288,9.09803841,202.78,202.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948941473,2.83,202.77,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948941679,2.83,202.77,202.64,6.65242124]
["bitfinex-derivatives","SOLF0:USTF0",1755948941881,2.83,202.77,202.65,4.78077694]
["bitfinex-derivatives","SOLF0:USTF0",1755948942181,2.83,202.73,202.63,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755948942480,2.83,202.73,202.64,6.65362188]
["bitfinex-derivatives","SOLF0:USTF0",1755948942672,2.83,202.73,202.63,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755948942870,2.83,202.73,202.64,6.65425126]
["bitfinex-derivatives","SOLF0:USTF0",1755948943069,2.83,202.73,202.63,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755948943380,2.83,202.73,202.64,6.65425554]
["bitfinex-derivatives","SOLF0:USTF0",1755948943581,4.9352,202.7,202.63,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755948943783,4.9352,202.7,202.64,4.78197704]
["bitfinex-derivatives","SOLF0:USTF0",1755948943982,4.9352,202.7,202.63,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755948944182,4.9352,202.7,202.64,4.78197705]
["bitfinex-derivatives","SOLF0:USTF0",1755948944481,4.9352,202.7,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755948944682,4.9352,202.7,202.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948944882,4.9352,202.7,202.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948945081,24.6703,202.74,202.6,68.0493322]
["bitfinex-derivatives","SOLF0:USTF0",1755948945285,24.6703,202.74,202.56,28.8311104]
["bitfinex-derivatives","SOLF0:USTF0",1755948945286,2.83,202.72,202.61,6.65651851]
["bitfinex-derivatives","SOLF0:USTF0",1755948945589,24.6738,202.71,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948945784,2.83,202.69,202.59,6.65820029]
["bitfinex-derivatives","SOLF0:USTF0",1755948945984,2.83,202.69,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948946882,4.9368,202.63,202.59,4.79954083]
["bitfinex-derivatives","SOLF0:USTF0",1755948947180,2.83,202.62,202.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948947486,2.83,202.62,202.53,6.67604054]
["bitfinex-derivatives","SOLF0:USTF0",1755948947681,2.83,202.62,202.54,6.67604054]
["bitfinex-derivatives","SOLF0:USTF0",1755948947881,2.83,202.62,202.55,4.80104138]
["bitfinex-derivatives","SOLF0:USTF0",1755948948182,2.83,202.62,202.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948948481,4.9376,202.6,202.53,6.67483172]
["bitfinex-derivatives","SOLF0:USTF0",1755948948684,4.9376,202.6,202.54,6.67483172]
["bitfinex-derivatives","SOLF0:USTF0",1755948948877,2.83,202.59,202.55,4.80001778]
["bitfinex-derivatives","SOLF0:USTF0",1755948949083,2.83,202.59,202.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948949285,7.7667,202.63,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948949484,7.7667,202.63,202.55,4.80069557]
["bitfinex-derivatives","SOLF0:USTF0",1755948949679,7.7667,202.63,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948949874,7.7667,202.63,202.55,6.67556588]
["bitfinex-derivatives","SOLF0:USTF0",1755948950077,7.7667,202.63,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948950279,7.7667,202.63,202.55,6.67556903]
["bitfinex-derivatives","SOLF0:USTF0",1755948950483,7.7667,202.63,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948950791,7.7667,202.63,202.55,6.67557186]
["bitfinex-derivatives","SOLF0:USTF0",1755948951088,7.7667,202.63,202.56,6.67557343]
["bitfinex-derivatives","SOLF0:USTF0",1755948951289,7.7667,202.63,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948951489,7.7667,202.63,202.55,6.67551551]
["bitfinex-derivatives","SOLF0:USTF0",1755948951687,7.7667,202.63,202.56,6.67551551]
["bitfinex-derivatives","SOLF0:USTF0",1755948951891,7.7667,202.63,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948952092,7.7667,202.63,202.55,6.67513255]
["bitfinex-derivatives","SOLF0:USTF0",1755948952389,7.7667,202.63,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948952588,7.7667,202.63,202.51,30.96593841]
["bitfinex-derivatives","SOLF0:USTF0",1755948952589,7.7667,202.63,202.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948953082,4.9367,202.63,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948953287,7.7662,202.65,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948953488,4.9362,202.65,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948953686,2.83,202.64,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948954289,7.7666,202.64,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948954588,2.83,202.63,202.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948954795,2.83,202.63,202.56,6.6763986]
["bitfinex-derivatives","SOLF0:USTF0",1755948954995,2.83,202.63,202.57,6.6763986]
["bitfinex-derivatives","SOLF0:USTF0",1755948955289,7.7668,202.63,202.58,9.3163986]
["bitfinex-derivatives","SOLF0:USTF0",1755948955484,7.7668,202.63,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948955989,2.83,202.62,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948956390,2.83,202.62,202.59,4.80169688]
["bitfinex-derivatives","SOLF0:USTF0",1755948956591,2.83,202.62,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948956797,4.9368,202.63,202.55,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755948956798,4.9368,202.63,202.59,4.8016955]
["bitfinex-derivatives","SOLF0:USTF0",1755948956999,2.83,202.61,202.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948957292,2.83,202.61,202.55,11.01636482]
["bitfinex-derivatives","SOLF0:USTF0",1755948957495,2.83,202.6,202.56,9.31749152]
["bitfinex-derivatives","SOLF0:USTF0",1755948957692,2.83,202.6,202.57,6.67749152]
["bitfinex-derivatives","SOLF0:USTF0",1755948957990,4.9373,202.61,202.58,4.80195316]
["bitfinex-derivatives","SOLF0:USTF0",1755948958194,4.9373,202.61,202.5,10.40784881]
["bitfinex-derivatives","SOLF0:USTF0",1755948958195,4.9373,202.61,202.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948958396,4.9373,202.61,202.58,6.67724934]
["bitfinex-derivatives","SOLF0:USTF0",1755948958589,4.9373,202.61,202.59,4.80200657]
["bitfinex-derivatives","SOLF0:USTF0",1755948958888,7.7667,202.63,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948959193,124.23,202.66,202.59,4.80181333]
["bitfinex-derivatives","SOLF0:USTF0",1755948959494,124.23,202.66,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948959693,124.23,202.66,202.59,4.80187793]
["bitfinex-derivatives","SOLF0:USTF0",1755948959889,124.23,202.66,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948960089,124.23,202.66,202.59,4.80187686]
["bitfinex-derivatives","SOLF0:USTF0",1755948960285,124.23,202.66,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948960492,124.23,202.66,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948961187,124.23,202.66,202.54,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948961188,124.23,202.66,202.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948961393,2.83,202.65,202.54,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755948961591,2.83,202.65,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948961792,2.83,202.65,202.59,6.67751772]
["bitfinex-derivatives","SOLF0:USTF0",1755948961987,2.83,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948962196,2.83,202.7,202.62,6.67740296]
["bitfinex-derivatives","SOLF0:USTF0",1755948962395,2.83,202.7,202.63,4.8019922]
["bitfinex-derivatives","SOLF0:USTF0",1755948962597,2.83,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948962799,2.83,202.7,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948963001,2.83,202.7,202.64,4.80122913]
["bitfinex-derivatives","SOLF0:USTF0",1755948963201,2.83,202.76,202.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948963397,2.83,202.76,202.67,6.67613994]
["bitfinex-derivatives","SOLF0:USTF0",1755948963597,2.83,202.76,202.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755948963902,2.83,202.76,202.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948964396,2.59,202.71,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948964596,2.59,202.71,202.64,4.80113485]
["bitfinex-derivatives","SOLF0:USTF0",1755948964797,2.59,202.71,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948964999,2.59,202.71,202.64,6.67652471]
["bitfinex-derivatives","SOLF0:USTF0",1755948965299,2.59,202.71,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948965492,4.9356,202.68,202.64,6.67658969]
["bitfinex-derivatives","SOLF0:USTF0",1755948965688,2.59,202.68,202.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948965899,2.59,202.68,202.63,9.30658969]
["bitfinex-derivatives","SOLF0:USTF0",1755948966100,2.59,202.68,202.64,6.67658969]
["bitfinex-derivatives","SOLF0:USTF0",1755948966301,2.59,202.68,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948966502,2.59,202.68,202.64,6.67666117]
["bitfinex-derivatives","SOLF0:USTF0",1755948966705,30.93843841,202.74,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948967000,2.59,202.73,202.64,6.67666117]
["bitfinex-derivatives","SOLF0:USTF0",1755948967302,4.9355,202.68,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948967503,2.59,202.67,202.64,6.67722919]
["bitfinex-derivatives","SOLF0:USTF0",1755948967702,2.59,202.67,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948967902,2.59,202.67,202.64,6.67673915]
["bitfinex-derivatives","SOLF0:USTF0",1755948968100,2.59,202.67,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948968295,2.59,202.66,202.64,6.67673915]
["bitfinex-derivatives","SOLF0:USTF0",1755948968500,4.9355,202.68,202.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948968699,4.9355,202.68,202.61,11.01518715]
["bitfinex-derivatives","SOLF0:USTF0",1755948968902,4.9355,202.68,202.62,11.01518715]
["bitfinex-derivatives","SOLF0:USTF0",1755948969100,2.59,202.67,202.63,6.67682368]
["bitfinex-derivatives","SOLF0:USTF0",1755948969300,2.59,202.67,202.64,4.80154301]
["bitfinex-derivatives","SOLF0:USTF0",1755948969501,2.59,202.67,202.6,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755948969806,2.59,202.67,202.61,11.01559061]
["bitfinex-derivatives","SOLF0:USTF0",1755948969997,2.59,202.67,202.62,9.30708504]
["bitfinex-derivatives","SOLF0:USTF0",1755948970298,2.59,202.67,202.63,9.30708504]
["bitfinex-derivatives","SOLF0:USTF0",1755948970501,2.59,202.67,202.64,6.67708504]
["bitfinex-derivatives","SOLF0:USTF0",1755948970694,7.5258,202.67,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948970893,7.5258,202.67,202.64,6.67717394]
["bitfinex-derivatives","SOLF0:USTF0",1755948971203,7.5258,202.67,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948972702,2.59,202.67,202.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948972898,2.59,202.67,202.62,6.67755189]
["bitfinex-derivatives","SOLF0:USTF0",1755948973101,4.9356,202.68,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948973308,7.5256,202.68,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948975102,4.9356,202.68,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948975299,2.59,202.67,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948977308,7.5258,202.67,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948981507,2.59,202.66,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948983304,2.59,202.66,202.65,4.81353204]
["bitfinex-derivatives","SOLF0:USTF0",1755948985914,2.59,202.66,202.65,6.69409257]
["bitfinex-derivatives","SOLF0:USTF0",1755948986615,7.5258,202.67,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948986914,4.9358,202.67,202.65,6.69968093]
["bitfinex-derivatives","SOLF0:USTF0",1755948987117,2.59,202.66,202.6,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1755948987308,2.59,202.66,202.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948987614,2.59,202.66,202.63,13.68179691]
["bitfinex-derivatives","SOLF0:USTF0",1755948987814,2.59,202.66,202.64,6.69968093]
["bitfinex-derivatives","SOLF0:USTF0",1755948988113,2.59,202.66,202.65,6.69968093]
["bitfinex-derivatives","SOLF0:USTF0",1755948989115,2.59,202.66,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948989312,2.59,202.66,202.6,11.05543586]
["bitfinex-derivatives","SOLF0:USTF0",1755948989616,2.59,202.66,202.61,6.70201058]
["bitfinex-derivatives","SOLF0:USTF0",1755948989809,4.9368,202.63,202.62,6.70201058]
["bitfinex-derivatives","SOLF0:USTF0",1755948990012,7.5268,202.63,202.62,6.70201058]
["bitfinex-derivatives","SOLF0:USTF0",1755948990607,7.5268,202.63,202.54,70.00051731]
["bitfinex-derivatives","SOLF0:USTF0",1755948990812,4.9375,202.6,202.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948991014,7.5275,202.6,202.57,13.68845186]
["bitfinex-derivatives","SOLF0:USTF0",1755948991207,7.5275,202.6,202.58,11.05845186]
["bitfinex-derivatives","SOLF0:USTF0",1755948991516,7.5275,202.6,202.59,6.70387435]
["bitfinex-derivatives","SOLF0:USTF0",1755948995819,7.5275,202.6,202.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755948996020,7.5275,202.6,202.58,11.0622436]
["bitfinex-derivatives","SOLF0:USTF0",1755948996217,7.5275,202.6,202.59,6.70637056]
["bitfinex-derivatives","SOLF0:USTF0",1755948997420,7.5275,202.6,202.59,6.70659828]
["bitfinex-derivatives","SOLF0:USTF0",1755949001112,7.5275,202.6,202.59,4.82341437]
["bitfinex-derivatives","SOLF0:USTF0",1755949001722,4.9375,202.6,202.59,4.82341437]
["bitfinex-derivatives","SOLF0:USTF0",1755949002919,4.937,202.62,202.59,4.82341437]
["bitfinex-derivatives","SOLF0:USTF0",1755949003119,7.587,202.62,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949004926,7.5872,202.61,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949005126,7.5872,202.61,202.57,9.48294146]
["bitfinex-derivatives","SOLF0:USTF0",1755949005328,7.5872,202.61,202.58,6.69294145]
["bitfinex-derivatives","SOLF0:USTF0",1755949005528,7.5872,202.61,202.59,4.82197388]
["bitfinex-derivatives","SOLF0:USTF0",1755949005729,7.5872,202.61,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949006028,2.65,202.6,202.58,6.69244907]
["bitfinex-derivatives","SOLF0:USTF0",1755949006223,2.65,202.6,202.59,4.82161914]
["bitfinex-derivatives","SOLF0:USTF0",1755949006931,2.65,202.6,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755949007127,2.65,202.6,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949008330,7.5874,202.6,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949008632,4.9374,202.6,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949008832,4.937,202.62,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949010132,7.5873,202.61,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949010329,2.65,202.6,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949010531,2.65,202.6,202.58,6.64243509]
["bitfinex-derivatives","SOLF0:USTF0",1755949010831,2.65,202.6,202.59,4.77158837]
["bitfinex-derivatives","SOLF0:USTF0",1755949011037,7.5874,202.6,202.59,4.77158837]
["bitfinex-derivatives","SOLF0:USTF0",1755949011230,7.5874,202.6,202.59,6.64242569]
["bitfinex-derivatives","SOLF0:USTF0",1755949012829,7.5874,202.6,202.59,4.77158837]
["bitfinex-derivatives","SOLF0:USTF0",1755949014129,4.9382,202.57,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949014338,7.5882,202.57,202.56,6.64333651]
["bitfinex-derivatives","SOLF0:USTF0",1755949014637,4.9389,202.54,202.46,335.8798104]
["bitfinex-derivatives","SOLF0:USTF0",1755949014834,4.9389,202.54,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949015036,4.9389,202.54,202.53,6.64363454]
["bitfinex-derivatives","SOLF0:USTF0",1755949016237,4.9389,202.54,202.53,9.43363454]
["bitfinex-derivatives","SOLF0:USTF0",1755949017040,4.9385,202.56,202.53,9.43363454]
["bitfinex-derivatives","SOLF0:USTF0",1755949017241,4.9385,202.56,202.54,9.43363454]
["bitfinex-derivatives","SOLF0:USTF0",1755949017436,4.9385,202.56,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949017741,7.588,202.58,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949019040,7.5882,202.57,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949019839,4.9385,202.56,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949020142,30.95543841,202.6,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949020343,2.65,202.59,202.53,6.63815607]
["bitfinex-derivatives","SOLF0:USTF0",1755949020534,30.95543841,202.6,202.54,6.63815607]
["bitfinex-derivatives","SOLF0:USTF0",1755949020739,2.65,202.59,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949020937,2.65,202.59,202.53,6.63840449]
["bitfinex-derivatives","SOLF0:USTF0",1755949021134,30.95543841,202.6,202.54,6.63840449]
["bitfinex-derivatives","SOLF0:USTF0",1755949021338,2.65,202.58,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949021539,4.9387,202.55,202.53,6.6386973]
["bitfinex-derivatives","SOLF0:USTF0",1755949021737,4.9387,202.55,202.54,6.6386973]
["bitfinex-derivatives","SOLF0:USTF0",1755949021940,7.5887,202.55,202.54,6.63845227]
["bitfinex-derivatives","SOLF0:USTF0",1755949022141,7.5892,202.53,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949022332,7.5892,202.53,202.51,6.63682318]
["bitfinex-derivatives","SOLF0:USTF0",1755949022536,7.5892,202.53,202.52,6.63682318]
["bitfinex-derivatives","SOLF0:USTF0",1755949022933,7.5904,202.48,202.39,4.1398104]
["bitfinex-derivatives","SOLF0:USTF0",1755949023138,7.5904,202.48,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949023341,7.5904,202.48,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949023938,4.9399,202.5,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949024143,4.9399,202.5,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949024342,8.94803841,202.52,202.44,4.30506904]
["bitfinex-derivatives","SOLF0:USTF0",1755949024543,8.94803841,202.52,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949024742,8.94803841,202.52,202.44,4.30297252]
["bitfinex-derivatives","SOLF0:USTF0",1755949024949,8.94803841,202.52,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949025248,4.9402,202.49,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949025442,4.9402,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949026550,7.6202,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949027253,7.6202,202.49,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949027546,4.9402,202.49,202.41,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755949027750,87.13524335,202.55,202.43,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755949028049,87.13524335,202.55,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949028251,87.13524335,202.55,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949028552,92.07394335,202.55,202.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949031348,24.6844,202.63,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949031553,2.68,202.61,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949031750,4.9375,202.6,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949032454,4.9375,202.6,202.53,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755949034850,4.9375,202.6,202.54,6.48808199]
["bitfinex-derivatives","SOLF0:USTF0",1755949035048,4.9375,202.6,202.55,6.48808199]
["bitfinex-derivatives","SOLF0:USTF0",1755949035248,2.68,202.59,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949035447,4.9375,202.6,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949035654,2.68,202.59,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949035955,2.68,202.58,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949036657,4.938,202.58,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949036950,7.618,202.58,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949037255,7.618,202.58,202.55,6.48938726]
["bitfinex-derivatives","SOLF0:USTF0",1755949037455,7.618,202.58,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949037656,7.618,202.58,202.55,6.45433928]
["bitfinex-derivatives","SOLF0:USTF0",1755949037851,7.618,202.58,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949038052,7.618,202.58,202.55,6.45433906]
["bitfinex-derivatives","SOLF0:USTF0",1755949038251,7.618,202.58,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949038452,7.618,202.58,202.55,6.45478338]
["bitfinex-derivatives","SOLF0:USTF0",1755949038753,7.618,202.58,202.51,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755949039055,7.618,202.58,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949039255,4.9375,202.6,202.52,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755949039454,4.9375,202.6,202.53,13.49537267]
["bitfinex-derivatives","SOLF0:USTF0",1755949039655,4.9375,202.6,202.54,6.45526559]
["bitfinex-derivatives","SOLF0:USTF0",1755949039951,2.68,202.59,202.55,9.19526559]
["bitfinex-derivatives","SOLF0:USTF0",1755949040152,2.68,202.59,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949040355,2.68,202.59,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949040654,7.6178,202.59,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949040858,2.68,202.58,202.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949043055,24.6846,202.62,202.5,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755949043257,2.68,202.58,202.51,6.45715886]
["bitfinex-derivatives","SOLF0:USTF0",1755949043458,2.68,202.58,202.52,6.45715886]
["bitfinex-derivatives","SOLF0:USTF0",1755949043660,2.68,202.58,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949043959,2.68,202.58,202.51,6.45775819]
["bitfinex-derivatives","SOLF0:USTF0",1755949044160,2.68,202.58,202.52,6.45775819]
["bitfinex-derivatives","SOLF0:USTF0",1755949044361,2.68,202.58,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949044656,2.68,202.55,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949045263,4.9379,202.58,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949045458,2.68,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949045662,2.68,202.57,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949045963,2.68,202.57,202.51,6.45891032]
["bitfinex-derivatives","SOLF0:USTF0",1755949046164,2.68,202.57,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949046461,2.68,202.57,202.51,6.4592243]
["bitfinex-derivatives","SOLF0:USTF0",1755949046653,2.68,202.55,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949046855,2.68,202.55,202.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949047061,2.68,202.55,202.48,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755949047062,2.68,202.55,202.5,10.76189984]
["bitfinex-derivatives","SOLF0:USTF0",1755949047259,2.68,202.55,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949047657,2.68,202.59,202.53,1.82301564]
["bitfinex-derivatives","SOLF0:USTF0",1755949047852,2.68,202.59,202.47,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755949047853,2.68,202.59,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949048052,4.9382,202.57,202.47,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755949048259,7.6182,202.57,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949048459,7.6182,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949048659,7.6182,202.57,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949048858,7.6182,202.57,202.51,10.76303012]
["bitfinex-derivatives","SOLF0:USTF0",1755949049058,2.68,202.56,202.52,9.19987762]
["bitfinex-derivatives","SOLF0:USTF0",1755949049353,2.68,202.56,202.53,1.82328626]
["bitfinex-derivatives","SOLF0:USTF0",1755949049554,4.9377,202.59,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949049754,4.9377,202.59,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949049953,4.9377,202.59,202.49,10.76380701]
["bitfinex-derivatives","SOLF0:USTF0",1755949049954,2.68,202.61,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949050165,2.68,202.61,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949050356,2.68,202.61,202.55,6.46034094]
["bitfinex-derivatives","SOLF0:USTF0",1755949050660,2.68,202.61,202.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949050661,4.9372,202.61,202.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949050863,2.68,202.65,202.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949051064,2.68,202.65,202.58,6.45868073]
["bitfinex-derivatives","SOLF0:USTF0",1755949051360,2.68,202.65,202.59,6.45868073]
["bitfinex-derivatives","SOLF0:USTF0",1755949051556,2.68,202.65,202.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949051557,4.9365,202.64,202.6,6.45868073]
["bitfinex-derivatives","SOLF0:USTF0",1755949051756,2.68,202.63,202.57,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1755949051971,2.68,202.63,202.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949052161,2.68,202.63,202.6,6.59206885]
["bitfinex-derivatives","SOLF0:USTF0",1755949052361,2.68,202.63,202.61,1.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1755949052561,2.68,202.63,202.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755949052763,2.68,202.63,202.6,6.59129072]
["bitfinex-derivatives","SOLF0:USTF0",1755949052963,2.68,202.62,202.61,1.95654717]
["bitfinex-derivatives","SOLF0:USTF0",1755949054566,7.5965,202.64,202.61,1.95654717]
["bitfinex-derivatives","SOLF0:USTF0",1755949054767,7.5965,202.64,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949054963,2.66,202.63,202.59,9.23004586]
["bitfinex-derivatives","SOLF0:USTF0",1755949055265,2.66,202.63,202.6,9.23004586]
["bitfinex-derivatives","SOLF0:USTF0",1755949055461,2.66,202.72,202.61,6.58950049]
["bitfinex-derivatives","SOLF0:USTF0",1755949055766,2.66,202.68,202.62,1.95617772]
["bitfinex-derivatives","SOLF0:USTF0",1755949055966,2.66,202.68,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949056162,2.66,202.68,202.59,6.58918592]
["bitfinex-derivatives","SOLF0:USTF0",1755949056466,2.66,202.68,202.6,6.58918592]
["bitfinex-derivatives","SOLF0:USTF0",1755949056666,2.66,202.68,202.61,1.95591572]
["bitfinex-derivatives","SOLF0:USTF0",1755949056863,2.66,202.68,202.62,1.95591572]
["bitfinex-derivatives","SOLF0:USTF0",1755949057065,2.66,202.68,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949057269,2.66,202.68,202.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949057459,2.66,202.68,202.61,6.587466]
["bitfinex-derivatives","SOLF0:USTF0",1755949057664,2.66,202.68,202.62,4.59545583]
["bitfinex-derivatives","SOLF0:USTF0",1755949057870,2.66,202.68,202.63,1.9553563]
["bitfinex-derivatives","SOLF0:USTF0",1755949058070,2.66,202.68,202.64,4.5953563]
["bitfinex-derivatives","SOLF0:USTF0",1755949058261,2.66,202.68,202.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949059571,2.66,202.67,202.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949060663,24.6741,202.71,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949060863,4.9361,202.66,202.62,1.9533214]
["bitfinex-derivatives","SOLF0:USTF0",1755949061173,2.66,202.65,202.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949061473,7.5963,202.65,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949061971,2.66,202.64,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949062271,4.9363,202.65,202.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949062468,4.9363,202.65,202.6,1.95390104]
["bitfinex-derivatives","SOLF0:USTF0",1755949062662,4.9363,202.65,202.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949063976,24.6749,202.7,202.56,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755949063977,2.66,202.71,202.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949064278,2.66,202.71,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949064471,2.66,202.71,202.62,6.57820446]
["bitfinex-derivatives","SOLF0:USTF0",1755949064677,2.66,202.71,202.63,4.59341]
["bitfinex-derivatives","SOLF0:USTF0",1755949064977,2.66,202.71,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949065476,4.9356,202.68,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949065677,2.66,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949065980,2.66,202.7,202.62,1.95262627]
["bitfinex-derivatives","SOLF0:USTF0",1755949066178,2.66,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949066374,2.66,202.7,202.62,1.95231212]
["bitfinex-derivatives","SOLF0:USTF0",1755949066574,4.9358,202.67,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949066779,4.9358,202.67,202.62,1.95218541]
["bitfinex-derivatives","SOLF0:USTF0",1755949066982,2.66,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949067276,2.66,202.7,202.62,1.95218541]
["bitfinex-derivatives","SOLF0:USTF0",1755949067477,2.66,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949067677,2.66,202.7,202.62,1.95195144]
["bitfinex-derivatives","SOLF0:USTF0",1755949067979,2.66,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949068179,4.9353,202.69,202.63,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755949068578,4.9353,202.69,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755949068778,4.9353,202.69,202.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949069179,4.9353,202.69,202.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949069780,4.9348,202.71,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949070377,4.935,202.7,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949070581,2.66,202.68,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949073478,2.66,202.68,202.6,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755949073683,2.66,202.68,202.61,6.60903085]
["bitfinex-derivatives","SOLF0:USTF0",1755949073983,2.66,202.68,202.62,1.9542955]
["bitfinex-derivatives","SOLF0:USTF0",1755949074283,2.66,202.67,202.63,4.5942955]
["bitfinex-derivatives","SOLF0:USTF0",1755949074485,2.66,202.67,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949074679,7.5958,202.67,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949075182,7.5958,202.67,202.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949081287,24.6714,202.73,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755949081288,2.66,202.65,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755949081488,2.66,202.64,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949081689,2.66,202.64,202.62,1.95500845]
["bitfinex-derivatives","SOLF0:USTF0",1755949081889,2.66,202.64,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949082192,2.66,202.64,202.62,1.95500845]
["bitfinex-derivatives","SOLF0:USTF0",1755949082397,2.66,202.64,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949082590,2.66,202.64,202.62,1.95520269]
["bitfinex-derivatives","SOLF0:USTF0",1755949082787,2.66,202.68,202.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949082993,2.66,202.68,202.59,6.61257098]
["bitfinex-derivatives","SOLF0:USTF0",1755949083189,6.26803841,202.69,202.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949083190,2.66,202.61,202.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949083494,2.66,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949083692,2.66,202.61,202.58,6.61349447]
["bitfinex-derivatives","SOLF0:USTF0",1755949083892,2.66,202.61,202.59,1.95563661]
["bitfinex-derivatives","SOLF0:USTF0",1755949084195,2.66,202.68,202.6,1.9556173]
["bitfinex-derivatives","SOLF0:USTF0",1755949084395,2.66,202.68,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949084693,2.66,202.68,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949084893,2.66,202.68,202.61,6.61392296]
["bitfinex-derivatives","SOLF0:USTF0",1755949085093,2.66,202.68,202.62,9.64257039]
["bitfinex-derivatives","SOLF0:USTF0",1755949085398,4.9348,202.71,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949086099,4.9348,202.71,202.65,1.9558453]
["bitfinex-derivatives","SOLF0:USTF0",1755949086291,4.9348,202.71,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949086491,4.9348,202.71,202.65,1.9558453]
["bitfinex-derivatives","SOLF0:USTF0",1755949086690,2.66,202.7,202.61,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755949086891,2.66,202.7,202.62,6.61413869]
["bitfinex-derivatives","SOLF0:USTF0",1755949087097,2.66,202.7,202.63,6.61413869]
["bitfinex-derivatives","SOLF0:USTF0",1755949087396,2.66,202.7,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949087598,2.66,202.7,202.61,6.61569713]
["bitfinex-derivatives","SOLF0:USTF0",1755949087793,4.936,202.66,202.62,6.61560301]
["bitfinex-derivatives","SOLF0:USTF0",1755949087991,2.66,202.64,202.57,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1755949088190,2.66,202.64,202.58,10.91060766]
["bitfinex-derivatives","SOLF0:USTF0",1755949088492,2.66,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949088690,2.66,202.64,202.61,1.95629872]
["bitfinex-derivatives","SOLF0:USTF0",1755949088897,4.936,202.66,202.62,4.70629872]
["bitfinex-derivatives","SOLF0:USTF0",1755949089099,4.936,202.66,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949089296,4.936,202.66,202.6,6.61900323]
["bitfinex-derivatives","SOLF0:USTF0",1755949089597,7.596,202.66,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949089801,4.936,202.66,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949090094,2.66,202.65,202.63,1.95789905]
["bitfinex-derivatives","SOLF0:USTF0",1755949090296,2.66,202.65,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949090493,2.66,202.65,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949090698,2.66,202.65,202.62,6.62121582]
["bitfinex-derivatives","SOLF0:USTF0",1755949090898,7.5955,202.68,202.63,6.62105117]
["bitfinex-derivatives","SOLF0:USTF0",1755949091094,2.66,202.67,202.64,4.70789905]
["bitfinex-derivatives","SOLF0:USTF0",1755949091296,2.66,202.67,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949091695,7.5958,202.67,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949091897,7.5958,202.67,202.61,6.6239565]
["bitfinex-derivatives","SOLF0:USTF0",1755949092093,2.66,202.66,202.62,6.6239565]
["bitfinex-derivatives","SOLF0:USTF0",1755949092297,2.66,202.65,202.63,1.95870266]
["bitfinex-derivatives","SOLF0:USTF0",1755949092493,2.66,202.65,202.59,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1755949092698,2.66,202.65,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949092900,2.66,202.65,202.62,9.37772415]
["bitfinex-derivatives","SOLF0:USTF0",1755949093099,2.66,202.65,202.63,6.6301569]
["bitfinex-derivatives","SOLF0:USTF0",1755949093299,2.66,202.65,202.64,1.95999003]
["bitfinex-derivatives","SOLF0:USTF0",1755949094504,4.9358,202.67,202.64,1.95999003]
["bitfinex-derivatives","SOLF0:USTF0",1755949094702,7.5958,202.67,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949094899,7.5958,202.67,202.64,1.96228556]
["bitfinex-derivatives","SOLF0:USTF0",1755949095103,7.5958,202.67,202.65,1.96301044]
["bitfinex-derivatives","SOLF0:USTF0",1755949095303,7.5958,202.67,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949095505,7.5958,202.67,202.64,1.96301044]
["bitfinex-derivatives","SOLF0:USTF0",1755949095699,7.5958,202.67,202.65,1.96301044]
["bitfinex-derivatives","SOLF0:USTF0",1755949096003,7.5958,202.67,202.57,6.26803841]
["bitfinex-derivatives","SOLF0:USTF0",1755949096004,4.9353,202.69,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949096204,2.66,202.71,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949096393,2.66,202.71,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949096596,2.66,202.71,202.63,6.63505352]
["bitfinex-derivatives","SOLF0:USTF0",1755949096799,2.66,202.71,202.64,6.63505352]
["bitfinex-derivatives","SOLF0:USTF0",1755949097001,2.66,202.71,202.65,1.96213126]
["bitfinex-derivatives","SOLF0:USTF0",1755949097308,2.66,202.71,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949097502,4.9356,202.68,202.63,6.65573803]
["bitfinex-derivatives","SOLF0:USTF0",1755949097698,2.66,202.67,202.64,9.40573803]
["bitfinex-derivatives","SOLF0:USTF0",1755949097895,2.66,202.71,202.65,1.96235792]
["bitfinex-derivatives","SOLF0:USTF0",1755949098102,2.66,202.71,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949098302,2.66,202.71,202.62,10.95854681]
["bitfinex-derivatives","SOLF0:USTF0",1755949098504,2.66,202.71,202.63,6.64816479]
["bitfinex-derivatives","SOLF0:USTF0",1755949098703,2.66,202.71,202.64,6.64816479]
["bitfinex-derivatives","SOLF0:USTF0",1755949099003,2.66,202.71,202.65,1.96012504]
["bitfinex-derivatives","SOLF0:USTF0",1755949099205,2.66,202.71,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949099405,4.9356,202.68,202.62,10.9578707]
["bitfinex-derivatives","SOLF0:USTF0",1755949099604,4.9356,202.68,202.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949099804,4.9356,202.68,202.66,4.70989294]
["bitfinex-derivatives","SOLF0:USTF0",1755949099999,4.9356,202.68,202.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949100805,4.9356,202.68,202.67,1.96057973]
["bitfinex-derivatives","SOLF0:USTF0",1755949101307,4.9356,202.68,202.67,6.6516423]
["bitfinex-derivatives","SOLF0:USTF0",1755949101904,7.5956,202.68,202.67,6.6516423]
["bitfinex-derivatives","SOLF0:USTF0",1755949104205,4.9356,202.68,202.67,6.6516423]
["bitfinex-derivatives","SOLF0:USTF0",1755949104409,4.9356,202.68,202.67,9.4016423]
["bitfinex-derivatives","SOLF0:USTF0",1755949104603,4.935,202.7,202.67,9.4016423]
["bitfinex-derivatives","SOLF0:USTF0",1755949104803,4.935,202.7,202.68,1.96057973]
["bitfinex-derivatives","SOLF0:USTF0",1755949105004,4.935,202.7,202.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949105307,4.935,202.7,202.68,1.95794186]
["bitfinex-derivatives","SOLF0:USTF0",1755949105606,4.935,202.7,202.69,1.95794186]
["bitfinex-derivatives","SOLF0:USTF0",1755949106003,4.935,202.7,202.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949106203,4.935,202.7,202.68,1.95715084]
["bitfinex-derivatives","SOLF0:USTF0",1755949106409,4.935,202.7,202.69,1.95715084]
["bitfinex-derivatives","SOLF0:USTF0",1755949106707,4.9357,202.67,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949106912,7.5957,202.67,202.64,11.01705247]
["bitfinex-derivatives","SOLF0:USTF0",1755949107113,7.5957,202.67,202.65,11.01705247]
["bitfinex-derivatives","SOLF0:USTF0",1755949107312,7.5957,202.67,202.66,6.64059131]
["bitfinex-derivatives","SOLF0:USTF0",1755949107612,4.9357,202.67,202.66,6.64059131]
["bitfinex-derivatives","SOLF0:USTF0",1755949109715,7.5957,202.67,202.66,1.95788881]
["bitfinex-derivatives","SOLF0:USTF0",1755949109914,7.5957,202.67,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949110113,7.5957,202.67,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949110316,7.5957,202.67,202.64,6.62693102]
["bitfinex-derivatives","SOLF0:USTF0",1755949110514,4.9357,202.67,202.65,1.95387109]
["bitfinex-derivatives","SOLF0:USTF0",1755949110709,4.9364,202.64,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949110908,4.9364,202.64,202.59,11.00642583]
["bitfinex-derivatives","SOLF0:USTF0",1755949111111,4.9364,202.64,202.6,11.00642583]
["bitfinex-derivatives","SOLF0:USTF0",1755949111307,4.9364,202.64,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949111511,4.9364,202.64,202.63,6.63415521]
["bitfinex-derivatives","SOLF0:USTF0",1755949112611,2.66,202.7,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949112812,2.66,202.7,202.65,1.95600784]
["bitfinex-derivatives","SOLF0:USTF0",1755949113015,30.94063841,202.72,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949113211,2.66,202.68,202.65,1.95444411]
["bitfinex-derivatives","SOLF0:USTF0",1755949113515,2.62,202.67,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949113718,2.62,202.67,202.65,1.95458214]
["bitfinex-derivatives","SOLF0:USTF0",1755949113907,2.62,202.71,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949114104,2.62,202.71,202.62,10.99673756]
["bitfinex-derivatives","SOLF0:USTF0",1755949114405,2.62,202.71,202.63,6.62831537]
["bitfinex-derivatives","SOLF0:USTF0",1755949114608,7.5557,202.67,202.64,6.62831537]
["bitfinex-derivatives","SOLF0:USTF0",1755949114812,7.5557,202.67,202.65,1.95428654]
["bitfinex-derivatives","SOLF0:USTF0",1755949115019,7.5557,202.67,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949115216,7.5557,202.67,202.62,10.99304713]
["bitfinex-derivatives","SOLF0:USTF0",1755949115517,7.5557,202.67,202.63,13.6630434]
["bitfinex-derivatives","SOLF0:USTF0",1755949115819,7.5557,202.67,202.64,6.62641811]
["bitfinex-derivatives","SOLF0:USTF0",1755949116019,2.62,202.66,202.65,1.9537147]
["bitfinex-derivatives","SOLF0:USTF0",1755949116214,2.62,202.66,202.65,1.95385771]
["bitfinex-derivatives","SOLF0:USTF0",1755949119217,4.9357,202.67,202.65,1.95385771]
["bitfinex-derivatives","SOLF0:USTF0",1755949119417,4.9357,202.67,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949119617,7.5557,202.67,202.65,1.95226481]
["bitfinex-derivatives","SOLF0:USTF0",1755949119816,7.5557,202.67,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949120019,7.5557,202.67,202.65,1.95205162]
["bitfinex-derivatives","SOLF0:USTF0",1755949120218,4.936,202.66,202.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949120416,4.936,202.66,202.65,1.95272522]
["bitfinex-derivatives","SOLF0:USTF0",1755949120918,2.62,202.73,202.65,4.62272522]
["bitfinex-derivatives","SOLF0:USTF0",1755949121119,2.62,202.73,202.66,1.95272522]
["bitfinex-derivatives","SOLF0:USTF0",1755949121309,2.62,202.73,202.67,1.95272522]
["bitfinex-derivatives","SOLF0:USTF0",1755949121510,2.62,202.73,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949121716,2.62,202.73,202.66,1.95351616]
["bitfinex-derivatives","SOLF0:USTF0",1755949122021,2.62,202.73,202.67,1.95351616]
["bitfinex-derivatives","SOLF0:USTF0",1755949122221,2.62,202.73,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949122417,2.62,202.73,202.66,1.95345402]
["bitfinex-derivatives","SOLF0:USTF0",1755949122617,2.62,202.73,202.67,1.95345402]
["bitfinex-derivatives","SOLF0:USTF0",1755949122817,2.62,202.73,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949123017,2.62,202.73,202.66,1.95347338]
["bitfinex-derivatives","SOLF0:USTF0",1755949123219,2.62,202.73,202.67,1.95347338]
["bitfinex-derivatives","SOLF0:USTF0",1755949123421,2.62,202.73,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949123620,4.9354,202.69,202.66,4.6244582]
["bitfinex-derivatives","SOLF0:USTF0",1755949123820,4.9354,202.69,202.67,1.9544582]
["bitfinex-derivatives","SOLF0:USTF0",1755949124022,4.9354,202.69,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755949124222,4.9354,202.69,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949124521,4.9354,202.69,202.66,9.3018283]
["bitfinex-derivatives","SOLF0:USTF0",1755949124714,4.9354,202.69,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949124915,4.9354,202.69,202.67,1.9552374]
["bitfinex-derivatives","SOLF0:USTF0",1755949125111,4.9355,202.68,202.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949125320,4.9355,202.68,202.67,1.95514703]
["bitfinex-derivatives","SOLF0:USTF0",1755949125920,7.5555,202.68,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755949126115,7.5555,202.68,202.62,11.01335941]
["bitfinex-derivatives","SOLF0:USTF0",1755949126423,7.5555,202.68,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949126718,7.5555,202.68,202.66,1.95543989]
["bitfinex-derivatives","SOLF0:USTF0",1755949126916,7.5555,202.68,202.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949127117,7.5555,202.68,202.66,1.95522712]
["bitfinex-derivatives","SOLF0:USTF0",1755949127320,7.5555,202.68,202.67,1.95510899]
["bitfinex-derivatives","SOLF0:USTF0",1755949127921,7.5555,202.68,202.67,1.95510722]
["bitfinex-derivatives","SOLF0:USTF0",1755949129323,4.9355,202.68,202.67,1.95510722]
["bitfinex-derivatives","SOLF0:USTF0",1755949130324,4.9351,202.7,202.67,1.95510722]
["bitfinex-derivatives","SOLF0:USTF0",1755949130517,7.5551,202.7,202.62,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755949130717,7.5551,202.7,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949131123,7.5553,202.69,202.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949132217,4.9368,202.63,202.58,4.13800448]
["bitfinex-derivatives","SOLF0:USTF0",1755949132425,2.62,202.66,202.59,11.00604377]
["bitfinex-derivatives","SOLF0:USTF0",1755949132624,2.62,202.66,202.6,11.00604377]
["bitfinex-derivatives","SOLF0:USTF0",1755949132826,4.9368,202.63,202.61,6.62346533]
["bitfinex-derivatives","SOLF0:USTF0",1755949133126,7.5568,202.63,202.62,1.95584144]
["bitfinex-derivatives","SOLF0:USTF0",1755949133425,2.62,202.67,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949133625,2.62,202.67,202.59,11.00999168]
["bitfinex-derivatives","SOLF0:USTF0",1755949133826,4.937,202.62,202.6,6.62598637]
["bitfinex-derivatives","SOLF0:USTF0",1755949134125,4.937,202.62,202.61,1.95648311]
["bitfinex-derivatives","SOLF0:USTF0",1755949134824,4.937,202.62,202.61,4.62648311]
["bitfinex-derivatives","SOLF0:USTF0",1755949138126,4.937,202.62,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949139326,4.9372,202.61,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949139520,4.9372,202.61,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949139724,4.9372,202.61,202.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949139926,4.9372,202.61,202.6,1.95530491]
["bitfinex-derivatives","SOLF0:USTF0",1755949140718,4.9383,202.57,202.53,59.53261573]
["bitfinex-derivatives","SOLF0:USTF0",1755949140917,2.62,202.56,202.54,6.6221199]
["bitfinex-derivatives","SOLF0:USTF0",1755949141124,2.62,202.56,202.55,1.95568436]
["bitfinex-derivatives","SOLF0:USTF0",1755949141425,2.62,202.56,202.55,11.00352797]
["bitfinex-derivatives","SOLF0:USTF0",1755949141824,7.5584,202.56,202.55,6.62348559]
["bitfinex-derivatives","SOLF0:USTF0",1755949142626,7.5584,202.56,202.55,6.62048972]
["bitfinex-derivatives","SOLF0:USTF0",1755949142927,7.5584,202.56,202.55,4.6652601]
["bitfinex-derivatives","SOLF0:USTF0",1755949143128,7.5584,202.56,202.55,1.95416293]
["bitfinex-derivatives","SOLF0:USTF0",1755949144428,7.5584,202.56,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755949144633,7.6587,202.55,202.53,6.61098645]
["bitfinex-derivatives","SOLF0:USTF0",1755949144928,7.6587,202.55,202.54,1.95243124]
["bitfinex-derivatives","SOLF0:USTF0",1755949145629,7.6587,202.55,202.54,1.95402182]
["bitfinex-derivatives","SOLF0:USTF0",1755949146928,7.6582,202.57,202.54,1.95402182]
["bitfinex-derivatives","SOLF0:USTF0",1755949147125,7.6582,202.57,202.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949147325,2.72,202.57,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949147630,2.72,202.56,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949148535,7.6585,202.56,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949149436,7.6585,202.56,202.54,1.95096982]
["bitfinex-derivatives","SOLF0:USTF0",1755949149643,7.6585,202.56,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949149843,7.6585,202.56,202.54,1.95084934]
["bitfinex-derivatives","SOLF0:USTF0",1755949150037,7.6585,202.56,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949150238,7.6585,202.56,202.54,1.95098356]
["bitfinex-derivatives","SOLF0:USTF0",1755949150442,4.938,202.58,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949150642,4.938,202.58,202.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949150833,7.658,202.58,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949151234,7.658,202.58,202.55,1.95077519]
["bitfinex-derivatives","SOLF0:USTF0",1755949151436,7.658,202.58,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949151637,7.6582,202.57,202.55,1.95086346]
["bitfinex-derivatives","SOLF0:USTF0",1755949151841,7.6582,202.57,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949152133,4.9377,202.59,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949152437,4.9377,202.59,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949152635,4.938,202.58,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949152838,4.938,202.58,202.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949153641,4.938,202.58,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949154240,7.658,202.58,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949154445,2.72,202.61,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949154746,2.72,202.61,202.5,10.98885798]
["bitfinex-derivatives","SOLF0:USTF0",1755949155044,2.72,202.61,202.51,13.55885798]
["bitfinex-derivatives","SOLF0:USTF0",1755949155246,2.72,202.61,202.52,10.98885798]
["bitfinex-derivatives","SOLF0:USTF0",1755949155446,2.72,202.61,202.53,10.98885798]
["bitfinex-derivatives","SOLF0:USTF0",1755949155643,2.72,202.61,202.54,6.61164982]
["bitfinex-derivatives","SOLF0:USTF0",1755949155844,2.72,202.61,202.55,1.95494409]
["bitfinex-derivatives","SOLF0:USTF0",1755949156146,2.72,202.61,202.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949156336,2.72,202.61,202.52,10.98785794]
["bitfinex-derivatives","SOLF0:USTF0",1755949156536,4.9383,202.57,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949156739,4.9383,202.57,202.48,9.07810448]
["bitfinex-derivatives","SOLF0:USTF0",1755949156740,4.9383,202.57,202.55,4.52476561]
["bitfinex-derivatives","SOLF0:USTF0",1755949156939,4.9383,202.57,202.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949157447,4.9383,202.57,202.56,1.95324006]
["bitfinex-derivatives","SOLF0:USTF0",1755949157845,4.9377,202.59,202.56,1.95324006]
["bitfinex-derivatives","SOLF0:USTF0",1755949158146,24.6801,202.66,202.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949158338,2.72,202.62,202.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949159648,4.9375,202.6,202.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949161849,4.9378,202.59,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755949162039,4.9378,202.59,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949165454,4.9378,202.59,202.53,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755949165653,4.9378,202.59,202.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949165846,4.9378,202.59,202.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949166047,4.9378,202.59,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949166247,4.9379,202.58,202.53,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755949166454,4.9379,202.58,202.54,11.00014596]
["bitfinex-derivatives","SOLF0:USTF0",1755949166654,4.9379,202.58,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949166854,4.9379,202.58,202.57,1.95589173]
["bitfinex-derivatives","SOLF0:USTF0",1755949167652,4.9379,202.58,202.57,1.95641305]
["bitfinex-derivatives","SOLF0:USTF0",1755949168350,4.9379,202.58,202.57,6.62270009]
["bitfinex-derivatives","SOLF0:USTF0",1755949170449,4.9379,202.58,202.57,1.95641305]
["bitfinex-derivatives","SOLF0:USTF0",1755949170656,4.9379,202.58,202.57,6.62686918]
["bitfinex-derivatives","SOLF0:USTF0",1755949171258,4.9379,202.58,202.57,6.62752665]
["bitfinex-derivatives","SOLF0:USTF0",1755949171458,4.9379,202.58,202.57,11.01205746]
["bitfinex-derivatives","SOLF0:USTF0",1755949173059,4.9379,202.58,202.57,6.62752665]
["bitfinex-derivatives","SOLF0:USTF0",1755949173060,7.6579,202.58,202.57,6.62752665]
["bitfinex-derivatives","SOLF0:USTF0",1755949173259,7.6579,202.58,202.57,1.95801777]
["bitfinex-derivatives","SOLF0:USTF0",1755949173461,7.6283,202.57,202.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949173660,7.6283,202.57,202.55,6.63158568]
["bitfinex-derivatives","SOLF0:USTF0",1755949173960,7.6283,202.57,202.56,1.95923887]
["bitfinex-derivatives","SOLF0:USTF0",1755949174461,7.6283,202.57,202.56,6.63217878]
["bitfinex-derivatives","SOLF0:USTF0",1755949176765,7.6283,202.57,202.56,1.95923887]
["bitfinex-derivatives","SOLF0:USTF0",1755949177059,7.6283,202.57,202.56,6.63333763]
["bitfinex-derivatives","SOLF0:USTF0",1755949178064,4.9377,202.59,202.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949178362,4.9377,202.59,202.58,1.95923887]
["bitfinex-derivatives","SOLF0:USTF0",1755949178551,7.6272,202.61,202.58,9.25570558]
["bitfinex-derivatives","SOLF0:USTF0",1755949178756,7.6272,202.61,202.59,4.57923887]
["bitfinex-derivatives","SOLF0:USTF0",1755949179057,7.6272,202.61,202.6,1.95923887]
["bitfinex-derivatives","SOLF0:USTF0",1755949180162,2.69,202.59,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949180354,2.69,202.59,202.57,11.04840008]
["bitfinex-derivatives","SOLF0:USTF0",1755949180558,2.69,202.59,202.58,11.04813339]
["bitfinex-derivatives","SOLF0:USTF0",1755949180758,4.9368,202.63,202.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949180960,4.9368,202.63,202.6,13.66813339]
["bitfinex-derivatives","SOLF0:USTF0",1755949181159,4.9368,202.63,202.61,6.63845553]
["bitfinex-derivatives","SOLF0:USTF0",1755949181361,4.9368,202.63,202.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949181551,4.9368,202.63,202.61,1.96096883]
["bitfinex-derivatives","SOLF0:USTF0",1755949181758,7.6263,202.65,202.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949182055,7.6263,202.65,202.62,4.58090028]
["bitfinex-derivatives","SOLF0:USTF0",1755949182260,7.6263,202.65,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949182662,4.9363,202.65,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949182861,99.38328268,202.67,202.64,4.58072975]
["bitfinex-derivatives","SOLF0:USTF0",1755949183066,99.38328268,202.67,202.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949184361,99.38328268,202.67,202.65,1.96010038]
["bitfinex-derivatives","SOLF0:USTF0",1755949184562,99.38328268,202.67,202.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949184762,99.38328268,202.67,202.65,1.95942946]
["bitfinex-derivatives","SOLF0:USTF0",1755949184961,7.626,202.66,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755949185262,7.626,202.66,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949185456,7.626,202.66,202.63,11.03644306]
["bitfinex-derivatives","SOLF0:USTF0",1755949185652,7.626,202.66,202.64,1.95942946]
["bitfinex-derivatives","SOLF0:USTF0",1755949185854,7.626,202.66,202.65,1.95942946]
["bitfinex-derivatives","SOLF0:USTF0",1755949186464,7.626,202.66,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949186765,4.9353,202.69,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949186955,7.6253,202.69,202.66,1.95806708]
["bitfinex-derivatives","SOLF0:USTF0",1755949187160,2.69,202.69,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949187468,2.69,202.72,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949188563,2.69,202.72,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949188865,4.935,202.7,202.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949189063,7.625,202.7,202.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949189254,2.69,202.69,202.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949189458,2.69,202.73,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949189658,2.69,202.73,202.63,11.03561137]
["bitfinex-derivatives","SOLF0:USTF0",1755949189953,4.9356,202.68,202.64,6.63682871]
["bitfinex-derivatives","SOLF0:USTF0",1755949190155,24.6728,202.72,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949190360,2.69,202.71,202.63,6.63666707]
["bitfinex-derivatives","SOLF0:USTF0",1755949190660,7.626,202.66,202.64,1.95672187]
["bitfinex-derivatives","SOLF0:USTF0",1755949190858,7.626,202.66,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949191054,7.626,202.66,202.63,6.6360239]
["bitfinex-derivatives","SOLF0:USTF0",1755949191259,7.626,202.66,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949191459,7.626,202.66,202.63,4.57680133]
["bitfinex-derivatives","SOLF0:USTF0",1755949191658,7.626,202.66,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949191855,24.6736,202.71,202.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949192058,2.69,202.7,202.61,1.95772706]
["bitfinex-derivatives","SOLF0:USTF0",1755949192264,8.95803841,202.7,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949192462,8.95803841,202.7,202.57,15.45392249]
["bitfinex-derivatives","SOLF0:USTF0",1755949192463,2.69,202.69,202.57,15.45392249]
["bitfinex-derivatives","SOLF0:USTF0",1755949192661,2.69,202.69,202.58,15.45392249]
["bitfinex-derivatives","SOLF0:USTF0",1755949192863,4.9365,202.64,202.59,11.05199989]
["bitfinex-derivatives","SOLF0:USTF0",1755949193065,2.69,202.63,202.6,4.57825656]
["bitfinex-derivatives","SOLF0:USTF0",1755949193264,2.69,202.69,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949193566,4.9358,202.67,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949193763,2.69,202.66,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949194865,2.69,202.65,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755949195065,2.69,202.65,202.58,15.45165096]
["bitfinex-derivatives","SOLF0:USTF0",1755949195264,2.69,202.65,202.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949195468,2.69,202.65,202.61,1.95788928]
["bitfinex-derivatives","SOLF0:USTF0",1755949195764,2.69,202.65,202.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949195963,2.69,202.65,202.6,11.05210132]
["bitfinex-derivatives","SOLF0:USTF0",1755949196165,2.69,202.65,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949197161,7.6258,202.67,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949197360,7.6258,202.67,202.64,1.95765792]
["bitfinex-derivatives","SOLF0:USTF0",1755949197567,7.6258,202.67,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949197866,7.6258,202.67,202.64,1.95753476]
["bitfinex-derivatives","SOLF0:USTF0",1755949198066,7.6258,202.67,202.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949198368,7.6258,202.67,202.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949198668,2.69,202.66,202.62,18.0690944]
["bitfinex-derivatives","SOLF0:USTF0",1755949198870,2.69,202.66,202.63,6.3661035]
["bitfinex-derivatives","SOLF0:USTF0",1755949199068,2.69,202.66,202.64,1.95748221]
["bitfinex-derivatives","SOLF0:USTF0",1755949199364,2.69,202.66,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949199765,2.69,202.66,202.63,1.95773827]
["bitfinex-derivatives","SOLF0:USTF0",1755949199963,2.69,202.66,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949200165,2.69,202.66,202.63,1.95786115]
["bitfinex-derivatives","SOLF0:USTF0",1755949200365,2.69,202.66,202.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949200565,2.69,202.66,202.63,1.95920761]
["bitfinex-derivatives","SOLF0:USTF0",1755949200766,2.69,202.66,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949200964,2.69,202.66,202.64,1.95922749]
["bitfinex-derivatives","SOLF0:USTF0",1755949201163,2.69,202.66,202.59,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755949201364,4.9358,202.67,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949201566,7.6258,202.67,202.64,1.95903431]
["bitfinex-derivatives","SOLF0:USTF0",1755949201760,4.9358,202.67,202.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949201966,2.69,202.65,202.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949202166,2.69,202.65,202.6,15.46352473]
["bitfinex-derivatives","SOLF0:USTF0",1755949202370,2.69,202.64,202.61,11.05823417]
["bitfinex-derivatives","SOLF0:USTF0",1755949202672,2.69,202.63,202.62,1.95932305]
["bitfinex-derivatives","SOLF0:USTF0",1755949203078,2.69,202.63,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949203269,2.69,202.63,202.57,15.46497613]
["bitfinex-derivatives","SOLF0:USTF0",1755949203469,120.52,202.67,202.58,15.46497613]
["bitfinex-derivatives","SOLF0:USTF0",1755949203679,2.74,202.66,202.59,1.95956256]
["bitfinex-derivatives","SOLF0:USTF0",1755949203872,2.74,202.66,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949204073,2.74,202.66,202.57,15.46495525]
["bitfinex-derivatives","SOLF0:USTF0",1755949204373,2.74,202.66,202.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755949204374,2.74,202.66,202.58,1.95956458]
["bitfinex-derivatives","SOLF0:USTF0",1755949204572,4.9373,202.61,202.52,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755949204774,7.6773,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949204972,7.6773,202.61,202.58,1.96001293]
["bitfinex-derivatives","SOLF0:USTF0",1755949205173,7.6773,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949205472,7.6773,202.61,202.58,1.96001293]
["bitfinex-derivatives","SOLF0:USTF0",1755949205677,7.6773,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949205876,7.6773,202.61,202.58,1.96002612]
["bitfinex-derivatives","SOLF0:USTF0",1755949206078,7.6773,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949206271,7.6773,202.61,202.58,1.96002612]
["bitfinex-derivatives","SOLF0:USTF0",1755949206470,7.6773,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949206678,7.6773,202.61,202.58,4.6400871]
["bitfinex-derivatives","SOLF0:USTF0",1755949206881,7.6773,202.61,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949207076,4.9373,202.61,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949207378,7.6773,202.61,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949207674,4.9367,202.63,202.54,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755949207876,2.74,202.65,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949208077,2.74,202.65,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949208276,2.74,202.65,202.59,15.46839713]
["bitfinex-derivatives","SOLF0:USTF0",1755949208476,2.74,202.64,202.6,1.96003044]
["bitfinex-derivatives","SOLF0:USTF0",1755949208673,120.52,202.67,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949208674,2.74,202.66,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949208884,2.74,202.66,202.55,15.46609923]
["bitfinex-derivatives","SOLF0:USTF0",1755949209178,2.74,202.66,202.56,18.14609923]
["bitfinex-derivatives","SOLF0:USTF0",1755949209378,2.74,202.66,202.57,15.46609923]
["bitfinex-derivatives","SOLF0:USTF0",1755949209580,2.74,202.66,202.58,11.0601699]
["bitfinex-derivatives","SOLF0:USTF0",1755949209881,2.74,202.66,202.59,1.95971179]
["bitfinex-derivatives","SOLF0:USTF0",1755949210083,2.74,202.66,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949210284,2.74,202.66,202.57,15.47254186]
["bitfinex-derivatives","SOLF0:USTF0",1755949210580,4.9367,202.63,202.58,11.06101008]
["bitfinex-derivatives","SOLF0:USTF0",1755949210775,2.74,202.62,202.59,1.95986875]
["bitfinex-derivatives","SOLF0:USTF0",1755949210968,2.74,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949211477,2.74,202.62,202.6,1.959897]
["bitfinex-derivatives","SOLF0:USTF0",1755949211779,2.74,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949211981,2.74,202.62,202.6,1.95992563]
["bitfinex-derivatives","SOLF0:USTF0",1755949212183,2.74,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949212384,2.74,202.62,202.6,1.95992563]
["bitfinex-derivatives","SOLF0:USTF0",1755949212583,2.74,202.65,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949212773,2.74,202.65,202.55,15.47685177]
["bitfinex-derivatives","SOLF0:USTF0",1755949212978,2.74,202.65,202.56,15.47685177]
["bitfinex-derivatives","SOLF0:USTF0",1755949213182,4.9375,202.6,202.57,15.47657592]
["bitfinex-derivatives","SOLF0:USTF0",1755949213482,7.6775,202.6,202.58,11.06429161]
["bitfinex-derivatives","SOLF0:USTF0",1755949213782,7.6775,202.6,202.59,1.96182617]
["bitfinex-derivatives","SOLF0:USTF0",1755949216083,7.6775,202.6,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949216384,7.6775,202.6,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949216582,7.6775,202.6,202.57,18.14806557]
["bitfinex-derivatives","SOLF0:USTF0",1755949216783,7.6775,202.6,202.58,11.05828142]
["bitfinex-derivatives","SOLF0:USTF0",1755949216982,7.6775,202.6,202.59,1.960707]
["bitfinex-derivatives","SOLF0:USTF0",1755949217182,7.6775,202.6,202.59,1.96070052]
["bitfinex-derivatives","SOLF0:USTF0",1755949217584,7.6775,202.6,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949217784,7.6775,202.6,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949217982,7.6775,202.6,202.57,11.0685747]
["bitfinex-derivatives","SOLF0:USTF0",1755949218179,7.6775,202.6,202.58,1.96083288]
["bitfinex-derivatives","SOLF0:USTF0",1755949218483,7.6775,202.6,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949218679,7.6775,202.6,202.57,11.07036741]
["bitfinex-derivatives","SOLF0:USTF0",1755949218883,7.6775,202.6,202.58,1.96115046]
["bitfinex-derivatives","SOLF0:USTF0",1755949219183,7.6775,202.6,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949219385,7.6775,202.6,202.57,15.48088573]
["bitfinex-derivatives","SOLF0:USTF0",1755949219685,7.6775,202.6,202.58,1.96137237]
["bitfinex-derivatives","SOLF0:USTF0",1755949219886,2.74,202.58,202.52,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755949220086,2.74,202.58,202.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949220384,7.6777,202.59,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949220581,7.6777,202.59,202.57,15.4822462]
["bitfinex-derivatives","SOLF0:USTF0",1755949220785,7.6777,202.59,202.58,11.07177098]
["bitfinex-derivatives","SOLF0:USTF0",1755949223488,4.9377,202.59,202.58,11.07177098]
["bitfinex-derivatives","SOLF0:USTF0",1755949225596,4.9377,202.59,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949225895,2.74,202.58,202.57,1.96186778]
["bitfinex-derivatives","SOLF0:USTF0",1755949228300,2.74,202.58,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949228301,7.6781,202.58,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949228599,7.6781,202.58,202.53,15.48944976]
["bitfinex-derivatives","SOLF0:USTF0",1755949228800,7.6781,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949229000,7.6781,202.58,202.56,6.38086981]
["bitfinex-derivatives","SOLF0:USTF0",1755949229196,7.6781,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949229396,7.6781,202.58,202.56,6.38014322]
["bitfinex-derivatives","SOLF0:USTF0",1755949229598,7.6781,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949229897,7.6781,202.58,202.56,6.38015104]
["bitfinex-derivatives","SOLF0:USTF0",1755949230098,7.6781,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949230298,7.6781,202.58,202.56,1.96146726]
["bitfinex-derivatives","SOLF0:USTF0",1755949230601,7.6781,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949230899,7.6781,202.58,202.56,1.96140652]
["bitfinex-derivatives","SOLF0:USTF0",1755949231099,7.6781,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949232395,7.6781,202.58,202.56,1.96153516]
["bitfinex-derivatives","SOLF0:USTF0",1755949232600,7.6781,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949232802,7.6781,202.58,202.56,1.96153626]
["bitfinex-derivatives","SOLF0:USTF0",1755949232998,4.9382,202.57,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949233200,4.9382,202.57,202.56,1.96153626]
["bitfinex-derivatives","SOLF0:USTF0",1755949233400,4.9382,202.57,202.56,1.96174187]
["bitfinex-derivatives","SOLF0:USTF0",1755949234096,4.9382,202.57,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949234304,7.5482,202.57,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755949235201,2.61,202.63,202.56,1.96220303]
["bitfinex-derivatives","SOLF0:USTF0",1755949235405,2.61,202.63,202.57,13.66970488]
["bitfinex-derivatives","SOLF0:USTF0",1755949235700,2.61,202.62,202.58,1.96220303]
["bitfinex-derivatives","SOLF0:USTF0",1755949235897,2.61,202.61,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949236094,2.61,202.61,202.58,1.96186148]
["bitfinex-derivatives","SOLF0:USTF0",1755949236298,2.61,202.6,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949236500,7.5475,202.6,202.58,1.96218941]
["bitfinex-derivatives","SOLF0:USTF0",1755949236700,8.87803841,202.64,202.51,4.13800448]
["bitfinex-derivatives","SOLF0:USTF0",1755949237000,6.26803841,202.64,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949237206,2.61,202.62,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949237410,7.5472,202.61,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949242408,7.5472,202.61,202.52,9.07720448]
["bitfinex-derivatives","SOLF0:USTF0",1755949242614,4.9375,202.6,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949242812,4.9375,202.6,202.59,6.38661644]
["bitfinex-derivatives","SOLF0:USTF0",1755949243111,4.9375,202.6,202.59,11.0877963]
["bitfinex-derivatives","SOLF0:USTF0",1755949244405,4.9375,202.6,202.59,4.70117986]
["bitfinex-derivatives","SOLF0:USTF0",1755949244610,4.9375,202.6,202.59,11.09544474]
["bitfinex-derivatives","SOLF0:USTF0",1755949244810,4.9375,202.6,202.59,13.68544474]
["bitfinex-derivatives","SOLF0:USTF0",1755949245008,4.9375,202.6,202.59,13.68575218]
["bitfinex-derivatives","SOLF0:USTF0",1755949245403,4.9375,202.6,202.59,13.68587506]
["bitfinex-derivatives","SOLF0:USTF0",1755949246009,7.547,202.62,202.59,13.68587506]
["bitfinex-derivatives","SOLF0:USTF0",1755949246208,7.547,202.62,202.6,6.39149666]
["bitfinex-derivatives","SOLF0:USTF0",1755949246409,2.61,202.61,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949246611,2.61,202.61,202.6,6.39181452]
["bitfinex-derivatives","SOLF0:USTF0",1755949246819,2.61,202.61,202.6,11.09856696]
["bitfinex-derivatives","SOLF0:USTF0",1755949247105,7.5472,202.61,202.6,11.09856696]
["bitfinex-derivatives","SOLF0:USTF0",1755949248513,4.9372,202.61,202.6,11.09856696]
["bitfinex-derivatives","SOLF0:USTF0",1755949250009,7.5472,202.61,202.6,11.09856696]
["bitfinex-derivatives","SOLF0:USTF0",1755949250312,4.9372,202.61,202.6,11.09856696]
["bitfinex-derivatives","SOLF0:USTF0",1755949250514,4.9372,202.61,202.6,13.68856696]
["bitfinex-derivatives","SOLF0:USTF0",1755949251315,4.9372,202.61,202.6,8.98181452]
["bitfinex-derivatives","SOLF0:USTF0",1755949252120,4.9372,202.61,202.6,4.55579141]
["bitfinex-derivatives","SOLF0:USTF0",1755949253714,4.9372,202.61,202.6,1.96579141]
["bitfinex-derivatives","SOLF0:USTF0",1755949253912,4.9375,202.6,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949254112,4.9375,202.6,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949254308,4.9375,202.6,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949254517,4.9375,202.6,202.59,13.65445519]
["bitfinex-derivatives","SOLF0:USTF0",1755949260421,4.937,202.62,202.59,11.06445519]
["bitfinex-derivatives","SOLF0:USTF0",1755949260621,4.937,202.62,202.6,9.23857395]
["bitfinex-derivatives","SOLF0:USTF0",1755949260822,4.937,202.62,202.61,1.96727579]
["bitfinex-derivatives","SOLF0:USTF0",1755949261126,4.937,202.62,202.61,4.55727579]
["bitfinex-derivatives","SOLF0:USTF0",1755949261629,4.937,202.62,202.61,1.96727579]
["bitfinex-derivatives","SOLF0:USTF0",1755949261825,7.547,202.62,202.61,1.96727579]
["bitfinex-derivatives","SOLF0:USTF0",1755949262128,7.547,202.62,202.54,9.07670448]
["bitfinex-derivatives","SOLF0:USTF0",1755949262322,7.547,202.62,202.55,13.65591344]
["bitfinex-derivatives","SOLF0:USTF0",1755949262527,4.9372,202.61,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949262728,7.5472,202.61,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949263034,7.5472,202.61,202.6,6.6493459]
["bitfinex-derivatives","SOLF0:USTF0",1755949265429,7.5472,202.61,202.6,1.96753981]
["bitfinex-derivatives","SOLF0:USTF0",1755949265630,4.9385,202.56,202.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949265827,4.9385,202.56,202.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949266126,4.9385,202.56,202.55,9.09591943]
["bitfinex-derivatives","SOLF0:USTF0",1755949268034,4.9385,202.56,202.55,11.90591943]
["bitfinex-derivatives","SOLF0:USTF0",1755949269033,4.9385,202.56,202.55,7.49065687]
["bitfinex-derivatives","SOLF0:USTF0",1755949269431,4.9385,202.56,202.55,11.90094098]
["bitfinex-derivatives","SOLF0:USTF0",1755949271027,4.9385,202.56,202.55,9.09094098]
["bitfinex-derivatives","SOLF0:USTF0",1755949271533,4.9385,202.56,202.55,4.67692404]
["bitfinex-derivatives","SOLF0:USTF0",1755949272035,4.9385,202.56,202.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949274036,4.9387,202.55,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949274236,4.9387,202.55,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949275528,4.9389,202.54,202.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949275835,4.9389,202.54,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949276034,4.9389,202.54,202.52,11.90049705]
["bitfinex-derivatives","SOLF0:USTF0",1755949276233,4.9389,202.54,202.53,4.67650346]
["bitfinex-derivatives","SOLF0:USTF0",1755949277238,4.9389,202.54,202.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949277736,4.9389,202.54,202.53,1.91565641]
["bitfinex-derivatives","SOLF0:USTF0",1755949280538,4.01466886,202.6,202.53,6.59124314]
["bitfinex-derivatives","SOLF0:USTF0",1755949280836,4.01466886,202.6,202.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949281042,2.66,202.59,202.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949281241,2.66,202.58,202.55,4.72423969]
["bitfinex-derivatives","SOLF0:USTF0",1755949281442,4.938,202.58,202.56,6.58943193]
["bitfinex-derivatives","SOLF0:USTF0",1755949281642,4.938,202.58,202.49,9.07790448]
["bitfinex-derivatives","SOLF0:USTF0",1755949281643,2.66,202.57,202.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949281833,4.01466886,202.56,202.5,11.00182397]
["bitfinex-derivatives","SOLF0:USTF0",1755949282037,2.66,202.54,202.51,11.00182397]
["bitfinex-derivatives","SOLF0:USTF0",1755949282244,2.66,202.54,202.52,11.00182397]
["bitfinex-derivatives","SOLF0:USTF0",1755949282440,2.66,202.54,202.53,6.59148484]
["bitfinex-derivatives","SOLF0:USTF0",1755949282640,7.599,202.54,202.53,6.59148484]
["bitfinex-derivatives","SOLF0:USTF0",1755949284048,4.939,202.54,202.53,6.59148484]
["bitfinex-derivatives","SOLF0:USTF0",1755949284554,11.61316886,202.56,202.53,9.40148484]
["bitfinex-derivatives","SOLF0:USTF0",1755949284858,11.61316886,202.56,202.54,1.91478438]
["bitfinex-derivatives","SOLF0:USTF0",1755949285049,11.61316886,202.56,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949285353,2.66,202.55,202.54,1.91411321]
["bitfinex-derivatives","SOLF0:USTF0",1755949286356,2.66,202.55,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949286552,7.5987,202.55,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949291763,7.5987,202.55,202.54,1.91326684]
["bitfinex-derivatives","SOLF0:USTF0",1755949292162,2.66,202.52,202.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949292460,2.66,202.52,202.51,6.58732596]
["bitfinex-derivatives","SOLF0:USTF0",1755949292661,4.9392,202.53,202.51,9.39732596]
["bitfinex-derivatives","SOLF0:USTF0",1755949292856,7.5992,202.53,202.52,1.91358414]
["bitfinex-derivatives","SOLF0:USTF0",1755949293256,7.5992,202.53,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755949294061,7.5992,202.53,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949294362,7.5992,202.53,202.5,13.59522712]
["bitfinex-derivatives","SOLF0:USTF0",1755949294556,7.5992,202.53,202.51,6.58727541]
["bitfinex-derivatives","SOLF0:USTF0",1755949294764,7.5992,202.53,202.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949294963,7.5992,202.53,202.51,9.18696724]
["bitfinex-derivatives","SOLF0:USTF0",1755949295166,7.5992,202.53,202.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949296261,4.01466886,202.54,202.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949296465,2.6,202.52,202.49,10.99251733]
["bitfinex-derivatives","SOLF0:USTF0",1755949296663,2.6,202.52,202.5,10.99251733]
["bitfinex-derivatives","SOLF0:USTF0",1755949296863,2.6,202.52,202.51,1.91310605]
["bitfinex-derivatives","SOLF0:USTF0",1755949297571,7.5394,202.52,202.51,1.91310605]
["bitfinex-derivatives","SOLF0:USTF0",1755949299561,2.6,202.51,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949299771,2.6,202.49,202.46,6.5890755]
["bitfinex-derivatives","SOLF0:USTF0",1755949299961,2.6,202.48,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949300161,2.6,202.48,202.46,6.59091444]
["bitfinex-derivatives","SOLF0:USTF0",1755949300364,2.6,202.48,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949300565,2.6,202.48,202.46,11.00400173]
["bitfinex-derivatives","SOLF0:USTF0",1755949300566,7.5404,202.48,202.46,11.00400173]
["bitfinex-derivatives","SOLF0:USTF0",1755949300767,7.5404,202.48,202.47,6.58998486]
["bitfinex-derivatives","SOLF0:USTF0",1755949301567,2.6,202.48,202.47,6.58998486]
["bitfinex-derivatives","SOLF0:USTF0",1755949304165,7.5403,202.48,202.47,6.58998486]
["bitfinex-derivatives","SOLF0:USTF0",1755949304372,7.5403,202.48,202.47,6.58746673]
["bitfinex-derivatives","SOLF0:USTF0",1755949304773,8.95456886,202.5,202.47,6.58746673]
["bitfinex-derivatives","SOLF0:USTF0",1755949304964,11.55456886,202.5,202.48,1.91442216]
["bitfinex-derivatives","SOLF0:USTF0",1755949305169,2.6,202.49,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949305362,2.6,202.49,202.47,6.58540053]
["bitfinex-derivatives","SOLF0:USTF0",1755949305568,2.6,202.49,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949305770,2.6,202.49,202.47,6.58540053]
["bitfinex-derivatives","SOLF0:USTF0",1755949306072,2.6,202.49,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949306271,2.6,202.49,202.47,6.58539469]
["bitfinex-derivatives","SOLF0:USTF0",1755949306472,2.6,202.49,202.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949306675,2.6,202.49,202.47,6.58467099]
["bitfinex-derivatives","SOLF0:USTF0",1755949306867,24.6945,202.54,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949306868,6.61466886,202.54,202.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949307171,4.01466886,202.56,202.5,13.59219085]
["bitfinex-derivatives","SOLF0:USTF0",1755949307372,4.01466886,202.56,202.51,6.5827379]
["bitfinex-derivatives","SOLF0:USTF0",1755949307572,7.5387,202.55,202.52,1.91260468]
["bitfinex-derivatives","SOLF0:USTF0",1755949307872,7.5387,202.55,202.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949308177,2.6,202.54,202.52,6.5286705]
["bitfinex-derivatives","SOLF0:USTF0",1755949308472,2.6,202.54,202.53,1.91231804]
["bitfinex-derivatives","SOLF0:USTF0",1755949310280,2.6,202.54,202.53,1.9132678]
["bitfinex-derivatives","SOLF0:USTF0",1755949313575,7.5387,202.55,202.53,1.9132678]
["bitfinex-derivatives","SOLF0:USTF0",1755949313776,7.5387,202.55,202.54,1.9132678]
["bitfinex-derivatives","SOLF0:USTF0",1755949314381,7.5387,202.55,202.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949314580,7.5389,202.54,202.52,6.49096936]
["bitfinex-derivatives","SOLF0:USTF0",1755949314783,7.5389,202.54,202.53,1.91470222]
["bitfinex-derivatives","SOLF0:USTF0",1755949318183,7.5389,202.54,202.53,1.91494259]
["bitfinex-derivatives","SOLF0:USTF0",1755949318879,7.5389,202.54,202.53,1.91510833]
["bitfinex-derivatives","SOLF0:USTF0",1755949319076,2.6,202.59,202.53,4.51510833]
["bitfinex-derivatives","SOLF0:USTF0",1755949319279,2.6,202.58,202.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949319479,2.6,202.57,202.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949319681,93.3450022,202.6,202.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949319986,93.3450022,202.6,202.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949320286,93.3450022,202.6,202.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949320479,93.3450022,202.6,202.51,10.90799798]
["bitfinex-derivatives","SOLF0:USTF0",1755949320680,2.6,202.59,202.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949320882,2.6,202.59,202.54,6.54347368]
["bitfinex-derivatives","SOLF0:USTF0",1755949321082,2.6,202.59,202.55,1.91487582]
["bitfinex-derivatives","SOLF0:USTF0",1755949321283,2.6,202.59,202.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949321588,4.9385,202.56,202.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949321785,7.5385,202.56,202.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755949324887,2.61,202.55,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949325088,2.61,202.55,202.48,10.96160896]
["bitfinex-derivatives","SOLF0:USTF0",1755949325392,2.61,202.55,202.49,13.67160896]
["bitfinex-derivatives","SOLF0:USTF0",1755949325578,2.61,202.54,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949326589,7.5489,202.54,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949326791,4.9389,202.54,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949326985,2.61,202.53,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949327192,4.9394,202.52,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949327388,4.9394,202.52,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949327588,7.5494,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949327788,7.5497,202.51,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949328180,7.5497,202.51,202.5,1.91602951]
["bitfinex-derivatives","SOLF0:USTF0",1755949328789,7.5492,202.53,202.5,4.62602951]
["bitfinex-derivatives","SOLF0:USTF0",1755949328989,7.5492,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949331491,4.9392,202.53,202.51,13.67290059]
["bitfinex-derivatives","SOLF0:USTF0",1755949331698,7.5487,202.55,202.52,9.25714169]
["bitfinex-derivatives","SOLF0:USTF0",1755949331897,7.5487,202.55,202.53,1.91589822]
["bitfinex-derivatives","SOLF0:USTF0",1755949332197,2.61,202.53,202.44,6.85626474]
["bitfinex-derivatives","SOLF0:USTF0",1755949332386,6.62771512,202.53,202.45,13.67404475]
["bitfinex-derivatives","SOLF0:USTF0",1755949332586,6.62771512,202.53,202.46,10.96404475]
["bitfinex-derivatives","SOLF0:USTF0",1755949332788,4.9394,202.52,202.47,13.67404475]
["bitfinex-derivatives","SOLF0:USTF0",1755949332987,7.5494,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949333194,7.5494,202.52,202.5,6.54773224]
["bitfinex-derivatives","SOLF0:USTF0",1755949333392,4.9394,202.52,202.51,1.91607475]
["bitfinex-derivatives","SOLF0:USTF0",1755949333800,7.5494,202.52,202.51,1.91607475]
["bitfinex-derivatives","SOLF0:USTF0",1755949335801,7.5494,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949336001,7.5494,202.52,202.5,1.91642983]
["bitfinex-derivatives","SOLF0:USTF0",1755949336298,7.5494,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949336504,7.5494,202.52,202.5,6.54860783]
["bitfinex-derivatives","SOLF0:USTF0",1755949336710,7.5494,202.52,202.51,1.91625499]
["bitfinex-derivatives","SOLF0:USTF0",1755949339301,7.5494,202.52,202.44,6.85626474]
["bitfinex-derivatives","SOLF0:USTF0",1755949339302,2.61,202.52,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949339500,4.01771512,202.49,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949339806,2.61,202.49,202.47,10.96274338]
["bitfinex-derivatives","SOLF0:USTF0",1755949340002,2.61,202.49,202.48,10.96257058]
["bitfinex-derivatives","SOLF0:USTF0",1755949340403,2.61,202.49,202.48,6.54472248]
["bitfinex-derivatives","SOLF0:USTF0",1755949340597,2.61,202.49,202.48,10.96036803]
["bitfinex-derivatives","SOLF0:USTF0",1755949341207,2.61,202.49,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949341407,2.61,202.46,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949341707,2.61,202.46,202.44,10.9593394]
["bitfinex-derivatives","SOLF0:USTF0",1755949342006,2.61,202.46,202.45,10.9593394]
["bitfinex-derivatives","SOLF0:USTF0",1755949342401,7.5509,202.46,202.45,1.91626473]
["bitfinex-derivatives","SOLF0:USTF0",1755949343200,4.9412,202.45,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949343402,11.56891512,202.45,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949343601,11.56891512,202.45,202.42,10.95680245]
["bitfinex-derivatives","SOLF0:USTF0",1755949343801,11.56891512,202.45,202.43,10.95680245]
["bitfinex-derivatives","SOLF0:USTF0",1755949344003,8.95891512,202.45,202.44,1.91579715]
["bitfinex-derivatives","SOLF0:USTF0",1755949344508,11.56891512,202.45,202.44,1.91579715]
["bitfinex-derivatives","SOLF0:USTF0",1755949345809,11.56891512,202.45,202.44,1.91498287]
["bitfinex-derivatives","SOLF0:USTF0",1755949346309,11.56891512,202.45,202.44,1.91454914]
["bitfinex-derivatives","SOLF0:USTF0",1755949346812,4.01771512,202.47,202.44,1.91454914]
["bitfinex-derivatives","SOLF0:USTF0",1755949347102,122.99,202.48,202.45,4.62454914]
["bitfinex-derivatives","SOLF0:USTF0",1755949347307,122.99,202.48,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949349710,2.61,202.47,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949349911,2.61,202.47,202.43,9.24228074]
["bitfinex-derivatives","SOLF0:USTF0",1755949350110,2.61,202.47,202.44,4.62314307]
["bitfinex-derivatives","SOLF0:USTF0",1755949350312,2.61,202.47,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949350605,2.61,202.46,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949352011,4.9406,202.47,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949352314,7.5506,202.47,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949352913,2.61,202.46,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949353513,7.5509,202.46,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949353714,7.5509,202.46,202.43,6.52879596]
["bitfinex-derivatives","SOLF0:USTF0",1755949353913,7.5509,202.46,202.44,1.91212246]
["bitfinex-derivatives","SOLF0:USTF0",1755949354108,7.5509,202.46,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949354413,7.5509,202.46,202.43,6.52841545]
["bitfinex-derivatives","SOLF0:USTF0",1755949354612,7.5509,202.46,202.44,1.91201102]
["bitfinex-derivatives","SOLF0:USTF0",1755949354915,7.5509,202.46,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949357416,4.9409,202.46,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949357715,2.84,202.49,202.45,1.91113115]
["bitfinex-derivatives","SOLF0:USTF0",1755949357912,123.24,202.5,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949358118,2.84,202.5,202.4,4.1412372]
["bitfinex-derivatives","SOLF0:USTF0",1755949358313,120.4,202.51,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949358510,120.4,202.51,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949358707,120.4,202.51,202.45,10.92661944]
["bitfinex-derivatives","SOLF0:USTF0",1755949358919,123.24,202.51,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949359308,120.4,202.51,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949359510,4.9402,202.49,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949361913,4.9407,202.47,202.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949362114,4.9407,202.47,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949362313,4.9407,202.47,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949362517,4.9407,202.47,202.45,1.9112295]
["bitfinex-derivatives","SOLF0:USTF0",1755949362716,4.9409,202.46,202.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949362920,2.84,202.47,202.41,10.91710178]
["bitfinex-derivatives","SOLF0:USTF0",1755949363219,2.84,202.46,202.42,13.70710178]
["bitfinex-derivatives","SOLF0:USTF0",1755949363524,7.781,202.46,202.43,9.31642569]
["bitfinex-derivatives","SOLF0:USTF0",1755949363821,7.781,202.46,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949364016,7.7811,202.45,202.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949364223,2.84,202.45,202.39,10.91916398]
["bitfinex-derivatives","SOLF0:USTF0",1755949364420,2.84,202.45,202.4,4.61768204]
["bitfinex-derivatives","SOLF0:USTF0",1755949364621,4.9417,202.43,202.41,1.91255442]
["bitfinex-derivatives","SOLF0:USTF0",1755949364823,2.84,202.46,202.42,4.70255442]
["bitfinex-derivatives","SOLF0:USTF0",1755949365021,2.84,202.45,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949365226,4.9414,202.44,202.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949365412,4.9414,202.44,202.38,10.92317522]
["bitfinex-derivatives","SOLF0:USTF0",1755949365618,7.7814,202.44,202.39,10.92317522]
["bitfinex-derivatives","SOLF0:USTF0",1755949365817,7.7814,202.44,202.4,13.71276567]
["bitfinex-derivatives","SOLF0:USTF0",1755949366013,7.7814,202.44,202.41,6.53008193]
["bitfinex-derivatives","SOLF0:USTF0",1755949366223,2.84,202.43,202.42,1.91251049]
["bitfinex-derivatives","SOLF0:USTF0",1755949366420,7.7808,202.46,202.42,1.91251049]
["bitfinex-derivatives","SOLF0:USTF0",1755949366625,4.9408,202.46,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949367024,4.9408,202.46,202.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949367228,4.9408,202.46,202.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949367524,4.9408,202.46,202.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949367729,4.9408,202.46,202.43,4.70234235]
["bitfinex-derivatives","SOLF0:USTF0",1755949367925,7.7808,202.46,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949368325,7.7808,202.46,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949368527,7.7808,202.46,202.36,68.1249347]
["bitfinex-derivatives","SOLF0:USTF0",1755949368528,4.9403,202.48,202.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949368728,4.9403,202.48,202.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949369027,4.9403,202.48,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949369231,4.9403,202.48,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949369425,4.9403,202.48,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949369622,4.9403,202.48,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949370326,7.7803,202.48,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755949370624,4.9407,202.47,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949371137,2.84,202.48,202.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949371339,2.84,202.48,202.45,1.91371836]
["bitfinex-derivatives","SOLF0:USTF0",1755949371535,4.9405,202.47,202.46,1.91371836]
["bitfinex-derivatives","SOLF0:USTF0",1755949372238,7.7805,202.47,202.46,1.91371836]
["bitfinex-derivatives","SOLF0:USTF0",1755949373840,7.7805,202.47,202.46,1.91425639]
["bitfinex-derivatives","SOLF0:USTF0",1755949374235,2.84,202.47,202.46,6.5475718]
["bitfinex-derivatives","SOLF0:USTF0",1755949374434,2.84,202.47,202.46,6.5476206]
["bitfinex-derivatives","SOLF0:USTF0",1755949376637,7.7804,202.48,202.46,6.5476206]
["bitfinex-derivatives","SOLF0:USTF0",1755949376839,7.7804,202.48,202.47,1.91430519]
["bitfinex-derivatives","SOLF0:USTF0",1755949377039,7.7804,202.48,202.47,1.91499321]
["bitfinex-derivatives","SOLF0:USTF0",1755949378341,7.7804,202.48,202.47,6.55162123]
["bitfinex-derivatives","SOLF0:USTF0",1755949380337,2.84,202.54,202.47,10.95306914]
["bitfinex-derivatives","SOLF0:USTF0",1755949380535,2.84,202.55,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949380732,2.84,202.54,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949380944,2.84,202.54,202.52,1.91499321]
["bitfinex-derivatives","SOLF0:USTF0",1755949381144,2.84,202.54,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949381341,2.84,202.54,202.52,6.65641467]
["bitfinex-derivatives","SOLF0:USTF0",1755949381544,2.84,202.54,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949381943,4.9387,202.55,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949382344,120.36,202.56,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949382543,120.36,202.56,202.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949382839,120.36,202.56,202.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949383044,120.36,202.56,202.5,11.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1755949383348,123.2,202.56,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949383542,128.1385,202.56,202.53,6.65247441]
["bitfinex-derivatives","SOLF0:USTF0",1755949383749,128.1385,202.56,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755949384047,128.1385,202.56,202.53,6.65095715]
["bitfinex-derivatives","SOLF0:USTF0",1755949384246,125.2985,202.56,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949384546,125.2985,202.56,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949384747,125.2985,202.56,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949385147,128.0385,202.56,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949387647,115.4330022,202.6,202.54,1.9109424]
["bitfinex-derivatives","SOLF0:USTF0",1755949387648,4.9378,202.58,202.54,1.9109424]
["bitfinex-derivatives","SOLF0:USTF0",1755949387844,4.9378,202.58,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949388845,4.9382,202.57,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949389050,7.6782,202.57,202.53,9.34787933]
["bitfinex-derivatives","SOLF0:USTF0",1755949389249,7.6782,202.57,202.54,6.63787933]
["bitfinex-derivatives","SOLF0:USTF0",1755949389448,7.6782,202.57,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949389647,7.6782,202.57,202.54,1.90931127]
["bitfinex-derivatives","SOLF0:USTF0",1755949389946,7.6782,202.57,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949390151,4.9382,202.57,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949390347,2.74,202.56,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949390551,4.9382,202.57,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949390853,4.9385,202.56,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949393653,7.6785,202.56,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949394650,4.9385,202.56,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949395345,4.9379,202.58,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949395549,4.9379,202.58,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949395750,4.9379,202.58,202.5,11.00711568]
["bitfinex-derivatives","SOLF0:USTF0",1755949396053,4.9379,202.58,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949396254,4.9379,202.58,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949396454,7.6779,202.58,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949396855,4.9382,202.57,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949397057,4.9382,202.57,202.51,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755949397058,7.6782,202.57,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949397247,7.6782,202.57,202.53,9.33584199]
["bitfinex-derivatives","SOLF0:USTF0",1755949397450,7.6782,202.57,202.54,1.90663351]
["bitfinex-derivatives","SOLF0:USTF0",1755949397656,2.74,202.55,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949397955,2.74,202.54,202.51,9.34184771]
["bitfinex-derivatives","SOLF0:USTF0",1755949398156,2.74,202.54,202.52,6.63184771]
["bitfinex-derivatives","SOLF0:USTF0",1755949398364,2.74,202.58,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949398561,2.74,202.58,202.49,6.63408443]
["bitfinex-derivatives","SOLF0:USTF0",1755949398756,2.74,202.58,202.5,6.63408443]
["bitfinex-derivatives","SOLF0:USTF0",1755949398953,2.74,202.58,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949399148,2.74,202.58,202.49,6.63433671]
["bitfinex-derivatives","SOLF0:USTF0",1755949399453,2.74,202.58,202.5,6.63433671]
["bitfinex-derivatives","SOLF0:USTF0",1755949399648,2.74,202.58,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949399957,7.6792,202.53,202.49,9.34204271]
["bitfinex-derivatives","SOLF0:USTF0",1755949400157,24.691,202.57,202.5,9.34204271]
["bitfinex-derivatives","SOLF0:USTF0",1755949400359,2.74,202.56,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949400558,4.9394,202.52,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949400758,7.6794,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949400960,2.74,202.51,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755949401154,2.74,202.51,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949401352,2.74,202.51,202.48,7.08997853]
["bitfinex-derivatives","SOLF0:USTF0",1755949401551,2.74,202.51,202.49,6.63514397]
["bitfinex-derivatives","SOLF0:USTF0",1755949401754,2.74,202.51,202.5,1.90752078]
["bitfinex-derivatives","SOLF0:USTF0",1755949402251,2.74,202.51,202.5,6.63561292]
["bitfinex-derivatives","SOLF0:USTF0",1755949402760,2.74,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949402958,2.74,202.53,202.47,11.02030812]
["bitfinex-derivatives","SOLF0:USTF0",1755949403155,2.74,202.53,202.48,6.6377161]
["bitfinex-derivatives","SOLF0:USTF0",1755949403353,2.74,202.53,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949403554,2.74,202.53,202.47,11.02114055]
["bitfinex-derivatives","SOLF0:USTF0",1755949403753,2.74,202.52,202.48,6.63822445]
["bitfinex-derivatives","SOLF0:USTF0",1755949403953,2.74,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949404159,2.74,202.5,202.47,11.02114055]
["bitfinex-derivatives","SOLF0:USTF0",1755949404350,2.74,202.5,202.48,6.63822445]
["bitfinex-derivatives","SOLF0:USTF0",1755949404658,7.68,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949404861,7.68,202.5,202.47,6.63837554]
["bitfinex-derivatives","SOLF0:USTF0",1755949405059,7.68,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949405258,7.68,202.5,202.47,6.63909125]
["bitfinex-derivatives","SOLF0:USTF0",1755949405459,7.68,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949405656,7.68,202.5,202.47,6.63925982]
["bitfinex-derivatives","SOLF0:USTF0",1755949405858,7.68,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949406056,7.68,202.5,202.47,6.63925982]
["bitfinex-derivatives","SOLF0:USTF0",1755949406361,7.68,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949406549,7.68,202.5,202.47,6.63943508]
["bitfinex-derivatives","SOLF0:USTF0",1755949406755,7.68,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949406950,7.68,202.5,202.47,6.63943508]
["bitfinex-derivatives","SOLF0:USTF0",1755949407156,7.68,202.5,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949407361,2.74,202.52,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949407561,2.74,202.52,202.43,6.64289733]
["bitfinex-derivatives","SOLF0:USTF0",1755949407761,2.74,202.52,202.44,6.64289733]
["bitfinex-derivatives","SOLF0:USTF0",1755949408055,2.74,202.52,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949408256,2.74,202.52,202.43,6.64325087]
["bitfinex-derivatives","SOLF0:USTF0",1755949408563,4.9407,202.47,202.44,6.64325087]
["bitfinex-derivatives","SOLF0:USTF0",1755949408763,4.9407,202.47,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949408955,4.9407,202.47,202.42,11.030068]
["bitfinex-derivatives","SOLF0:USTF0",1755949409156,4.9407,202.47,202.43,6.64357491]
["bitfinex-derivatives","SOLF0:USTF0",1755949409352,4.9407,202.47,202.44,6.64357491]
["bitfinex-derivatives","SOLF0:USTF0",1755949409552,4.9407,202.47,202.4,6.28136082]
["bitfinex-derivatives","SOLF0:USTF0",1755949409762,27.4359,202.53,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949409956,2.74,202.53,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949410357,4.9402,202.49,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949410559,4.9402,202.49,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949410859,4.9402,202.49,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949411058,4.9402,202.49,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949413662,4.9405,202.47,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949413864,4.9405,202.47,202.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949414963,2.64,202.49,202.4,11.22346082]
["bitfinex-derivatives","SOLF0:USTF0",1755949415261,2.64,202.49,202.41,13.76405645]
["bitfinex-derivatives","SOLF0:USTF0",1755949415458,2.64,202.49,202.42,11.03405645]
["bitfinex-derivatives","SOLF0:USTF0",1755949415657,2.64,202.49,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949415658,2.64,202.49,202.43,6.64612438]
["bitfinex-derivatives","SOLF0:USTF0",1755949415859,2.64,202.49,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949416059,2.64,202.49,202.42,6.64529641]
["bitfinex-derivatives","SOLF0:USTF0",1755949416262,2.64,202.49,202.43,1.91086497]
["bitfinex-derivatives","SOLF0:USTF0",1755949416563,2.64,202.47,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949416765,2.64,202.47,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949416962,4.9412,202.45,202.41,11.033865]
["bitfinex-derivatives","SOLF0:USTF0",1755949417160,4.9412,202.45,202.42,6.6459005]
["bitfinex-derivatives","SOLF0:USTF0",1755949417356,2.64,202.5,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949418565,4.9406,202.47,202.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949418965,4.9406,202.47,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949421866,4.9412,202.45,202.4,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755949422069,4.9412,202.45,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949422265,4.9412,202.45,202.43,6.64513882]
["bitfinex-derivatives","SOLF0:USTF0",1755949422467,4.9414,202.44,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949422658,4.9414,202.44,202.43,6.64460998]
["bitfinex-derivatives","SOLF0:USTF0",1755949423459,4.9414,202.44,202.43,9.37460998]
["bitfinex-derivatives","SOLF0:USTF0",1755949424068,7.5814,202.44,202.43,1.91035183]
["bitfinex-derivatives","SOLF0:USTF0",1755949424270,4.9418,202.42,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949424464,2.64,202.44,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949424670,2.64,202.46,202.4,6.64943273]
["bitfinex-derivatives","SOLF0:USTF0",1755949424869,2.64,202.46,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949425069,2.64,202.46,202.4,6.65104545]
["bitfinex-derivatives","SOLF0:USTF0",1755949425271,27.3444,202.46,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949425569,27.3444,202.46,202.4,6.64975538]
["bitfinex-derivatives","SOLF0:USTF0",1755949425771,27.3444,202.46,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949426069,4.9416,202.43,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949426272,7.5816,202.43,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949426665,4.9418,202.42,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949429873,4.9418,202.42,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949431972,4.9422,202.41,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949432273,2.64,202.46,202.37,6.66526755]
["bitfinex-derivatives","SOLF0:USTF0",1755949432473,2.64,202.46,202.38,6.66526755]
["bitfinex-derivatives","SOLF0:USTF0",1755949432670,4.942,202.42,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949432874,4.942,202.42,202.36,11.02065711]
["bitfinex-derivatives","SOLF0:USTF0",1755949433070,7.582,202.42,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949434276,4.9421,202.41,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949434676,4.9416,202.43,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949434977,4.9416,202.43,202.37,6.66468831]
["bitfinex-derivatives","SOLF0:USTF0",1755949435182,4.9416,202.43,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949435774,7.5816,202.43,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949435974,4.9416,202.43,202.37,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755949436178,4.9416,202.43,202.38,6.6643693]
["bitfinex-derivatives","SOLF0:USTF0",1755949436476,4.9416,202.43,202.39,6.6643693]
["bitfinex-derivatives","SOLF0:USTF0",1755949436679,4.9416,202.43,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949437281,7.5816,202.43,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949437781,4.9419,202.42,202.37,9.01136082]
["bitfinex-derivatives","SOLF0:USTF0",1755949437980,4.9419,202.42,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949438580,4.9419,202.42,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949439778,4.9419,202.42,202.37,6.28136082]
["bitfinex-derivatives","SOLF0:USTF0",1755949440085,2.64,202.41,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949440381,4.9419,202.42,202.4,6.66798795]
["bitfinex-derivatives","SOLF0:USTF0",1755949440582,4.9419,202.42,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949441983,7.5813,202.44,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949442389,2.64,202.43,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949442685,4.9416,202.43,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949442893,7.5816,202.43,202.4,6.67524062]
["bitfinex-derivatives","SOLF0:USTF0",1755949443089,2.64,202.42,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755949443292,2.64,202.46,202.4,6.67533066]
["bitfinex-derivatives","SOLF0:USTF0",1755949443492,2.64,202.46,202.41,4.75863406]
["bitfinex-derivatives","SOLF0:USTF0",1755949443693,2.64,202.46,202.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1755949443893,2.64,202.46,202.37,11.04158337]
["bitfinex-derivatives","SOLF0:USTF0",1755949444194,2.64,202.46,202.38,11.04158337]
["bitfinex-derivatives","SOLF0:USTF0",1755949444391,2.64,202.46,202.39,11.04158337]
["bitfinex-derivatives","SOLF0:USTF0",1755949444592,4.942,202.42,202.4,6.67726864]
["bitfinex-derivatives","SOLF0:USTF0",1755949444789,7.712,202.42,202.41,6.67726864]
["bitfinex-derivatives","SOLF0:USTF0",1755949444989,7.712,202.42,202.34,68.1678353]
["bitfinex-derivatives","SOLF0:USTF0",1755949444990,4.9427,202.39,202.34,64.46647448]
["bitfinex-derivatives","SOLF0:USTF0",1755949445291,7.7127,202.39,202.35,11.04733225]
["bitfinex-derivatives","SOLF0:USTF0",1755949445495,7.7127,202.39,202.36,13.62733225]
["bitfinex-derivatives","SOLF0:USTF0",1755949445793,7.7127,202.39,202.37,11.04733225]
["bitfinex-derivatives","SOLF0:USTF0",1755949445995,7.7127,202.39,202.38,11.04733225]
["bitfinex-derivatives","SOLF0:USTF0",1755949446795,7.7127,202.39,202.38,11.05078735]
["bitfinex-derivatives","SOLF0:USTF0",1755949449899,7.7127,202.39,202.38,11.0525365]
["bitfinex-derivatives","SOLF0:USTF0",1755949450591,2.77,202.44,202.38,13.6325365]
["bitfinex-derivatives","SOLF0:USTF0",1755949450902,2.77,202.47,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949451202,24.7005,202.49,202.43,6.68600849]
["bitfinex-derivatives","SOLF0:USTF0",1755949451394,2.77,202.45,202.44,6.68600849]
["bitfinex-derivatives","SOLF0:USTF0",1755949451594,2.77,202.45,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949451803,2.77,202.45,202.43,6.68714304]
["bitfinex-derivatives","SOLF0:USTF0",1755949452000,2.77,202.45,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949452201,2.77,202.45,202.43,6.68737268]
["bitfinex-derivatives","SOLF0:USTF0",1755949452400,2.77,202.45,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949452601,7.7113,202.45,202.43,6.68798107]
["bitfinex-derivatives","SOLF0:USTF0",1755949452801,7.7113,202.45,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949453001,7.7113,202.45,202.43,6.68842297]
["bitfinex-derivatives","SOLF0:USTF0",1755949453200,7.7113,202.45,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949453400,7.7113,202.45,202.43,6.68904411]
["bitfinex-derivatives","SOLF0:USTF0",1755949453599,7.7113,202.45,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949453806,7.7113,202.45,202.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949453996,7.7113,202.45,202.43,6.68939935]
["bitfinex-derivatives","SOLF0:USTF0",1755949454197,7.7113,202.45,202.44,6.68868886]
["bitfinex-derivatives","SOLF0:USTF0",1755949456005,7.7113,202.45,202.44,6.68936618]
["bitfinex-derivatives","SOLF0:USTF0",1755949456699,7.7113,202.45,202.44,6.68927657]
["bitfinex-derivatives","SOLF0:USTF0",1755949457504,4.9406,202.47,202.44,9.26927657]
["bitfinex-derivatives","SOLF0:USTF0",1755949457804,4.9406,202.47,202.45,6.68927657]
["bitfinex-derivatives","SOLF0:USTF0",1755949458002,4.9406,202.47,202.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949458206,4.9406,202.47,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949458503,2.77,202.48,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949459204,7.7104,202.48,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949459797,4.9404,202.48,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949460905,7.7104,202.48,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949461507,7.7104,202.48,202.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949461701,7.7104,202.48,202.44,11.09313554]
["bitfinex-derivatives","SOLF0:USTF0",1755949461900,4.9406,202.47,202.45,9.29583003]
["bitfinex-derivatives","SOLF0:USTF0",1755949462100,4.9406,202.47,202.46,6.71583003]
["bitfinex-derivatives","SOLF0:USTF0",1755949462305,4.9406,202.47,202.46,6.71546779]
["bitfinex-derivatives","SOLF0:USTF0",1755949462803,7.7106,202.47,202.46,6.71546779]
["bitfinex-derivatives","SOLF0:USTF0",1755949464706,2.77,202.47,202.46,6.71546779]
["bitfinex-derivatives","SOLF0:USTF0",1755949464908,4.9401,202.49,202.46,6.71546779]
["bitfinex-derivatives","SOLF0:USTF0",1755949465096,2.77,202.48,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949465296,2.77,202.48,202.46,4.79300722]
["bitfinex-derivatives","SOLF0:USTF0",1755949465500,120.34,202.51,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755949465707,2.77,202.47,202.42,6.71312206]
["bitfinex-derivatives","SOLF0:USTF0",1755949465900,2.77,202.47,202.43,6.71312206]
["bitfinex-derivatives","SOLF0:USTF0",1755949466102,2.77,202.47,202.44,4.79316897]
["bitfinex-derivatives","SOLF0:USTF0",1755949466304,7.7116,202.43,202.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949466500,7.7116,202.43,202.4,13.6732727]
["bitfinex-derivatives","SOLF0:USTF0",1755949466702,7.7116,202.43,202.41,11.0932727]
["bitfinex-derivatives","SOLF0:USTF0",1755949466897,7.7116,202.43,202.42,6.7159178]
["bitfinex-derivatives","SOLF0:USTF0",1755949468607,4.9416,202.43,202.42,6.7159178]
["bitfinex-derivatives","SOLF0:USTF0",1755949468905,2.77,202.44,202.42,6.7159178]
["bitfinex-derivatives","SOLF0:USTF0",1755949469104,2.77,202.44,202.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949469105,2.77,202.44,202.43,6.7159178]
["bitfinex-derivatives","SOLF0:USTF0",1755949471209,4.9418,202.42,202.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949471411,2.77,202.41,202.38,13.67798322]
["bitfinex-derivatives","SOLF0:USTF0",1755949471607,2.77,202.41,202.39,11.09798322]
["bitfinex-derivatives","SOLF0:USTF0",1755949471910,2.77,202.41,202.4,6.71883513]
["bitfinex-derivatives","SOLF0:USTF0",1755949473205,4.9414,202.44,202.4,6.71883513]
["bitfinex-derivatives","SOLF0:USTF0",1755949473406,2.61,202.43,202.41,6.71883513]
["bitfinex-derivatives","SOLF0:USTF0",1755949473609,2.61,202.43,202.42,6.71883513]
["bitfinex-derivatives","SOLF0:USTF0",1755949474610,2.61,202.43,202.42,4.79738937]
["bitfinex-derivatives","SOLF0:USTF0",1755949474807,2.61,202.43,202.42,6.71871965]
["bitfinex-derivatives","SOLF0:USTF0",1755949475512,2.61,202.43,202.42,4.79711158]
["bitfinex-derivatives","SOLF0:USTF0",1755949475713,2.61,202.43,202.42,6.71869347]
["bitfinex-derivatives","SOLF0:USTF0",1755949476512,2.61,202.43,202.42,4.79711158]
["bitfinex-derivatives","SOLF0:USTF0",1755949478207,7.5509,202.46,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949478415,4.9409,202.46,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949478709,7.5509,202.46,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949479117,7.5509,202.46,202.44,6.71576484]
["bitfinex-derivatives","SOLF0:USTF0",1755949479314,7.5511,202.45,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949479516,2.61,202.45,202.38,11.09283064]
["bitfinex-derivatives","SOLF0:USTF0",1755949479719,2.61,202.45,202.39,11.09283064]
["bitfinex-derivatives","SOLF0:USTF0",1755949479915,2.61,202.44,202.4,11.09283064]
["bitfinex-derivatives","SOLF0:USTF0",1755949480116,2.61,202.43,202.41,6.71570459]
["bitfinex-derivatives","SOLF0:USTF0",1755949480316,2.61,202.43,202.42,6.71570459]
["bitfinex-derivatives","SOLF0:USTF0",1755949480622,7.5516,202.43,202.42,6.71570459]
["bitfinex-derivatives","SOLF0:USTF0",1755949483912,7.5516,202.43,202.42,4.79498977]
["bitfinex-derivatives","SOLF0:USTF0",1755949484121,7.5516,202.43,202.42,6.72680465]
["bitfinex-derivatives","SOLF0:USTF0",1755949484518,7.5516,202.43,202.42,1.9307575]
["bitfinex-derivatives","SOLF0:USTF0",1755949484718,7.5516,202.43,202.42,6.72713873]
["bitfinex-derivatives","SOLF0:USTF0",1755949486419,4.9416,202.43,202.42,6.72713873]
["bitfinex-derivatives","SOLF0:USTF0",1755949490823,7.5516,202.43,202.42,6.72713873]
["bitfinex-derivatives","SOLF0:USTF0",1755949491723,4.9416,202.43,202.42,6.72713873]
["bitfinex-derivatives","SOLF0:USTF0",1755949493424,4.9419,202.42,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949493622,4.9419,202.42,202.38,11.15217458]
["bitfinex-derivatives","SOLF0:USTF0",1755949493823,4.9419,202.42,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949494017,4.9422,202.41,202.34,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1755949494217,7.5522,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949494422,7.5522,202.41,202.39,6.77277149]
["bitfinex-derivatives","SOLF0:USTF0",1755949494622,7.5522,202.41,202.4,6.77277149]
["bitfinex-derivatives","SOLF0:USTF0",1755949496920,4.9428,202.38,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949497122,4.9428,202.38,202.37,13.7503947]
["bitfinex-derivatives","SOLF0:USTF0",1755949499420,4.9428,202.38,202.37,9.3671717]
["bitfinex-derivatives","SOLF0:USTF0",1755949500228,4.9424,202.4,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949500420,4.9424,202.4,202.39,6.7771717]
["bitfinex-derivatives","SOLF0:USTF0",1755949501327,7.5524,202.4,202.39,6.7771717]
["bitfinex-derivatives","SOLF0:USTF0",1755949501524,2.61,202.41,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949501724,2.61,202.41,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949502024,7.5529,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949502215,7.5529,202.38,202.36,6.77271021]
["bitfinex-derivatives","SOLF0:USTF0",1755949502416,4.9418,202.42,202.37,9.35943386]
["bitfinex-derivatives","SOLF0:USTF0",1755949502621,4.9418,202.42,202.35,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755949502622,4.9418,202.42,202.38,6.76943386]
["bitfinex-derivatives","SOLF0:USTF0",1755949502825,4.9418,202.42,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949504824,2.61,202.43,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755949505022,2.61,202.43,202.41,7.6351191]
["bitfinex-derivatives","SOLF0:USTF0",1755949505223,2.61,202.43,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949505429,2.63,202.43,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949505630,2.63,202.43,202.37,11.14064468]
["bitfinex-derivatives","SOLF0:USTF0",1755949505833,2.63,202.45,202.38,6.76538709]
["bitfinex-derivatives","SOLF0:USTF0",1755949506030,2.63,202.45,202.39,6.76607523]
["bitfinex-derivatives","SOLF0:USTF0",1755949506220,7.5721,202.41,202.4,6.76607523]
["bitfinex-derivatives","SOLF0:USTF0",1755949506424,2.63,202.41,202.4,6.76607523]
["bitfinex-derivatives","SOLF0:USTF0",1755949507330,120.3,202.46,202.4,6.76607523]
["bitfinex-derivatives","SOLF0:USTF0",1755949507625,2.63,202.42,202.41,4.83641341]
["bitfinex-derivatives","SOLF0:USTF0",1755949509126,4.942,202.41,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949509322,4.942,202.41,202.39,6.77302912]
["bitfinex-derivatives","SOLF0:USTF0",1755949509520,4.942,202.41,202.4,6.77302912]
["bitfinex-derivatives","SOLF0:USTF0",1755949511031,4.942,202.41,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949511331,4.942,202.41,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949511530,4.942,202.41,202.4,9.57456049]
["bitfinex-derivatives","SOLF0:USTF0",1755949511726,4.942,202.41,202.4,9.57485775]
["bitfinex-derivatives","SOLF0:USTF0",1755949512032,4.9416,202.43,202.4,9.57485775]
["bitfinex-derivatives","SOLF0:USTF0",1755949512231,7.5716,202.43,202.41,6.77485775]
["bitfinex-derivatives","SOLF0:USTF0",1755949512531,7.5716,202.43,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949512730,7.5716,202.43,202.41,6.77403047]
["bitfinex-derivatives","SOLF0:USTF0",1755949512934,7.5716,202.43,202.42,4.84210271]
["bitfinex-derivatives","SOLF0:USTF0",1755949513232,4.942,202.41,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755949513432,4.942,202.41,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949513634,4.9411,202.45,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949513837,4.9411,202.45,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949514027,2.63,202.47,202.42,6.78838172]
["bitfinex-derivatives","SOLF0:USTF0",1755949514226,2.63,202.47,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949514931,7.5706,202.47,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949515829,4.9406,202.47,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949516030,7.5709,202.46,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949516231,7.5709,202.46,202.43,9.59057754]
["bitfinex-derivatives","SOLF0:USTF0",1755949516535,7.5709,202.46,202.44,4.84506733]
["bitfinex-derivatives","SOLF0:USTF0",1755949516731,7.5709,202.46,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949516932,7.5709,202.46,202.44,7.64552161]
["bitfinex-derivatives","SOLF0:USTF0",1755949517130,4.9409,202.46,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949518038,7.5709,202.46,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949518334,4.9411,202.45,202.42,9.55038563]
["bitfinex-derivatives","SOLF0:USTF0",1755949518537,2.63,202.47,202.43,6.75038563]
["bitfinex-derivatives","SOLF0:USTF0",1755949518737,2.63,202.47,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949518936,2.63,202.47,202.4,11.13590993]
["bitfinex-derivatives","SOLF0:USTF0",1755949519133,2.63,202.47,202.41,11.13590993]
["bitfinex-derivatives","SOLF0:USTF0",1755949519333,2.63,202.46,202.42,6.75021675]
["bitfinex-derivatives","SOLF0:USTF0",1755949519536,4.9414,202.44,202.43,6.75021675]
["bitfinex-derivatives","SOLF0:USTF0",1755949519932,2.63,202.45,202.43,6.75021675]
["bitfinex-derivatives","SOLF0:USTF0",1755949520131,7.5711,202.45,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949520334,7.5711,202.45,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949520534,7.5711,202.45,202.42,9.54933127]
["bitfinex-derivatives","SOLF0:USTF0",1755949520730,7.5711,202.45,202.43,6.74933127]
["bitfinex-derivatives","SOLF0:USTF0",1755949520932,7.5711,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949521233,7.5711,202.45,202.43,6.74879921]
["bitfinex-derivatives","SOLF0:USTF0",1755949521431,7.5711,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949521635,7.5711,202.45,202.43,6.74885876]
["bitfinex-derivatives","SOLF0:USTF0",1755949521837,7.5711,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949522132,7.5711,202.45,202.43,6.74885876]
["bitfinex-derivatives","SOLF0:USTF0",1755949522335,7.5711,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949522840,4.9414,202.44,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949523943,2.63,202.45,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949524133,2.63,202.45,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949524337,2.63,202.45,202.41,4.38480723]
["bitfinex-derivatives","SOLF0:USTF0",1755949524542,2.63,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949525043,2.63,202.45,202.37,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755949525242,2.63,202.45,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949525444,2.63,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949525942,2.63,202.45,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949527244,127.8504,202.48,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949527445,127.8504,202.48,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949527645,122.91,202.48,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949527843,4.9402,202.49,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949528042,4.9402,202.49,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949528242,4.9402,202.49,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949528439,125.1997,202.51,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949528640,125.1997,202.51,202.45,6.74460599]
["bitfinex-derivatives","SOLF0:USTF0",1755949528841,125.1997,202.51,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949529044,125.1997,202.51,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949529644,127.8297,202.51,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949530541,127.8297,202.51,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949530739,127.8297,202.51,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949530941,127.8297,202.51,202.47,9.53617588]
["bitfinex-derivatives","SOLF0:USTF0",1755949531145,125.1997,202.51,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949531348,125.1997,202.51,202.46,6.73539263]
["bitfinex-derivatives","SOLF0:USTF0",1755949531546,125.1997,202.51,202.47,6.73539263]
["bitfinex-derivatives","SOLF0:USTF0",1755949531748,120.26,202.51,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949531948,120.26,202.51,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949532548,120.26,202.51,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949532747,120.26,202.51,202.46,6.73293224]
["bitfinex-derivatives","SOLF0:USTF0",1755949533041,120.26,202.51,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755949533239,120.26,202.51,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949533446,120.26,202.51,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949533746,2.63,202.53,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949533945,2.63,202.53,202.46,6.7307277]
["bitfinex-derivatives","SOLF0:USTF0",1755949534245,2.63,202.53,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949534445,2.69,202.52,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949534646,7.6294,202.52,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949535048,4.9397,202.51,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755949535247,2.69,202.54,202.46,6.72815358]
["bitfinex-derivatives","SOLF0:USTF0",1755949535450,2.69,202.54,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949535649,4.9407,202.47,202.45,6.72773683]
["bitfinex-derivatives","SOLF0:USTF0",1755949535851,120.24,202.5,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949536041,2.69,202.49,202.45,6.72815431]
["bitfinex-derivatives","SOLF0:USTF0",1755949536245,2.69,202.49,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949536445,2.69,202.49,202.42,11.10068742]
["bitfinex-derivatives","SOLF0:USTF0",1755949536649,2.69,202.49,202.43,6.72788888]
["bitfinex-derivatives","SOLF0:USTF0",1755949536850,120.24,202.5,202.44,9.36788888]
["bitfinex-derivatives","SOLF0:USTF0",1755949537049,2.69,202.47,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949537550,4.9408,202.46,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949539047,4.9411,202.45,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949539246,7.6311,202.45,202.41,13.73589089]
["bitfinex-derivatives","SOLF0:USTF0",1755949539442,7.6311,202.45,202.42,9.36493272]
["bitfinex-derivatives","SOLF0:USTF0",1755949539646,4.9411,202.45,202.43,6.72493272]
["bitfinex-derivatives","SOLF0:USTF0",1755949539951,7.6314,202.44,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949540149,7.6314,202.44,202.43,6.72576098]
["bitfinex-derivatives","SOLF0:USTF0",1755949541652,4.9418,202.42,202.36,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755949541853,7.6318,202.42,202.37,11.10918988]
["bitfinex-derivatives","SOLF0:USTF0",1755949542046,2.69,202.41,202.38,6.7302988]
["bitfinex-derivatives","SOLF0:USTF0",1755949542241,2.69,202.41,202.39,6.7302988]
["bitfinex-derivatives","SOLF0:USTF0",1755949542446,2.69,202.41,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949542647,2.69,202.41,202.38,6.73226871]
["bitfinex-derivatives","SOLF0:USTF0",1755949542849,2.69,202.41,202.39,6.73226871]
["bitfinex-derivatives","SOLF0:USTF0",1755949543151,2.69,202.41,202.35,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755949543354,2.69,202.41,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949544246,2.69,202.41,202.4,1.94137119]
["bitfinex-derivatives","SOLF0:USTF0",1755949546550,4.9418,202.42,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949546750,7.6313,202.44,202.4,6.73524313]
["bitfinex-derivatives","SOLF0:USTF0",1755949546948,2.69,202.43,202.36,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755949547147,2.69,202.43,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949548056,2.69,202.42,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949548655,2.69,202.45,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949548851,24.7005,202.49,202.33,35.14327038]
["bitfinex-derivatives","SOLF0:USTF0",1755949549056,2.69,202.44,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949551159,4.9411,202.45,202.42,6.7420504]
["bitfinex-derivatives","SOLF0:USTF0",1755949551359,2.69,202.44,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949551560,2.69,202.44,202.42,6.74259103]
["bitfinex-derivatives","SOLF0:USTF0",1755949551858,2.69,202.44,202.43,6.74259103]
["bitfinex-derivatives","SOLF0:USTF0",1755949554258,2.69,202.44,202.43,6.74338136]
["bitfinex-derivatives","SOLF0:USTF0",1755949554762,2.69,202.44,202.43,6.74345868]
["bitfinex-derivatives","SOLF0:USTF0",1755949556263,7.6314,202.44,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949556457,7.6314,202.44,202.42,6.7455496]
["bitfinex-derivatives","SOLF0:USTF0",1755949556653,7.6314,202.44,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949556857,7.6314,202.44,202.42,6.74577693]
["bitfinex-derivatives","SOLF0:USTF0",1755949557160,7.6314,202.44,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949557359,7.6314,202.44,202.42,6.74594912]
["bitfinex-derivatives","SOLF0:USTF0",1755949557657,7.6314,202.44,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949557857,7.6314,202.44,202.42,6.74614935]
["bitfinex-derivatives","SOLF0:USTF0",1755949558057,4.9416,202.43,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949558263,4.9416,202.43,202.42,6.74614935]
["bitfinex-derivatives","SOLF0:USTF0",1755949558658,7.6316,202.43,202.42,6.74614935]
["bitfinex-derivatives","SOLF0:USTF0",1755949559059,2.69,202.43,202.42,6.74614935]
["bitfinex-derivatives","SOLF0:USTF0",1755949560565,2.69,202.43,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949560755,2.69,202.43,202.36,11.13396738]
["bitfinex-derivatives","SOLF0:USTF0",1755949560953,2.69,202.43,202.37,13.77396738]
["bitfinex-derivatives","SOLF0:USTF0",1755949561156,2.69,202.42,202.38,13.77396738]
["bitfinex-derivatives","SOLF0:USTF0",1755949561356,2.69,202.42,202.39,11.13396738]
["bitfinex-derivatives","SOLF0:USTF0",1755949561567,2.69,202.42,202.3,5.53693566]
["bitfinex-derivatives","SOLF0:USTF0",1755949561568,2.69,202.44,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949561766,2.69,202.44,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949562170,124.24244101,202.47,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949562171,4.9409,202.46,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949562362,2.69,202.45,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949562763,2.69,202.45,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949563057,2.69,202.47,202.44,9.38085163]
["bitfinex-derivatives","SOLF0:USTF0",1755949563261,2.69,202.47,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949564258,2.59,202.46,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755949564563,2.59,202.46,202.4,8.96454101]
["bitfinex-derivatives","SOLF0:USTF0",1755949564868,2.59,202.46,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949565069,2.59,202.46,202.44,6.74077793]
["bitfinex-derivatives","SOLF0:USTF0",1755949565270,2.59,202.46,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949565471,2.59,202.46,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949565768,2.59,202.46,202.44,9.31055283]
["bitfinex-derivatives","SOLF0:USTF0",1755949565973,4.9404,202.48,202.4,4.02244101]
["bitfinex-derivatives","SOLF0:USTF0",1755949566172,4.9404,202.48,202.41,13.6922933]
["bitfinex-derivatives","SOLF0:USTF0",1755949566366,4.9404,202.48,202.42,11.1222933]
["bitfinex-derivatives","SOLF0:USTF0",1755949566568,4.9404,202.48,202.43,6.74029576]
["bitfinex-derivatives","SOLF0:USTF0",1755949566861,2.59,202.47,202.44,6.74029576]
["bitfinex-derivatives","SOLF0:USTF0",1755949567065,2.59,202.47,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949567265,2.59,202.54,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949567463,2.59,202.54,202.46,11.12057261]
["bitfinex-derivatives","SOLF0:USTF0",1755949567662,2.59,202.51,202.47,6.74064001]
["bitfinex-derivatives","SOLF0:USTF0",1755949567864,2.59,202.51,202.48,9.31064001]
["bitfinex-derivatives","SOLF0:USTF0",1755949568075,2.59,202.51,202.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949568373,2.59,202.51,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949568566,2.59,202.51,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949568773,2.59,202.51,202.44,11.11731541]
["bitfinex-derivatives","SOLF0:USTF0",1755949568974,452.42,202.55,202.45,6.73744196]
["bitfinex-derivatives","SOLF0:USTF0",1755949569176,2.59,202.5,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949569476,2.59,202.5,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949569677,2.59,202.54,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949569877,2.59,202.54,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949570070,452.42,202.55,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949570274,87.72373354,202.52,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949570967,85.13373354,202.52,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949571167,85.13373354,202.52,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949571372,85.13373354,202.52,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949571580,85.13373354,202.52,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949573474,87.72373354,202.52,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949575181,87.72373354,202.52,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949575374,87.72373354,202.52,202.47,6.72686489]
["bitfinex-derivatives","SOLF0:USTF0",1755949575576,85.13373354,202.52,202.43,24.7073]
["bitfinex-derivatives","SOLF0:USTF0",1755949575781,2.59,202.56,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949575976,2.59,202.56,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949576175,2.59,202.56,202.5,6.72616642]
["bitfinex-derivatives","SOLF0:USTF0",1755949576375,2.59,202.56,202.44,6.27917226]
["bitfinex-derivatives","SOLF0:USTF0",1755949576376,2.59,202.56,202.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949576576,2.59,202.56,202.44,6.27917226]
["bitfinex-derivatives","SOLF0:USTF0",1755949576880,2.59,202.56,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949577582,4.938,202.58,202.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949577772,122.79,202.59,202.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949577977,2.59,202.59,202.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949578177,2.59,202.59,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949578981,7.527,202.62,202.54,6.68297373]
["bitfinex-derivatives","SOLF0:USTF0",1755949579176,2.59,202.62,202.55,4.50507539]
["bitfinex-derivatives","SOLF0:USTF0",1755949579378,2.59,202.62,202.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949579777,2.59,202.59,202.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949580172,2.59,202.59,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949580982,2.59,202.59,202.48,6.27917226]
["bitfinex-derivatives","SOLF0:USTF0",1755949580983,4.937,202.62,202.52,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755949581173,4.937,202.62,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949581378,4.937,202.62,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949581685,2.59,202.63,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949583178,4.937,202.62,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949583478,2.59,202.63,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949584379,2.59,202.62,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949584984,4.9373,202.61,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755949585185,2.59,202.62,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949586279,4.9376,202.6,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949588484,4.9378,202.59,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949588678,4.9378,202.59,202.51,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755949588884,4.9378,202.59,202.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949589985,4.9378,202.59,202.51,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755949589986,4.9378,202.59,202.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949590185,4.938,202.58,202.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949590986,7.5275,202.6,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755949591175,7.5275,202.6,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949591585,4.9378,202.59,202.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949594286,4.9378,202.59,202.54,4.01450024]
["bitfinex-derivatives","SOLF0:USTF0",1755949594481,4.9378,202.59,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949594680,7.7678,202.59,202.54,4.01450024]
["bitfinex-derivatives","SOLF0:USTF0",1755949594980,7.7678,202.59,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949595182,4.9378,202.59,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949595379,2.83,202.58,202.54,4.01450024]
["bitfinex-derivatives","SOLF0:USTF0",1755949595689,2.83,202.58,202.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949596597,4.9373,202.61,202.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949596797,2.83,202.62,202.56,4.01450024]
["bitfinex-derivatives","SOLF0:USTF0",1755949597201,2.83,202.65,202.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949598595,2.83,202.62,202.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949598990,2.83,202.62,202.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949599197,2.83,202.62,202.56,4.01450024]
["bitfinex-derivatives","SOLF0:USTF0",1755949599397,2.83,202.62,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949599597,7.7663,202.65,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949599800,2.83,202.65,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949600501,4.9366,202.64,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949600698,2.83,202.63,202.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949603091,2.83,202.63,202.57,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755949603296,2.83,202.63,202.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949603501,2.83,202.63,202.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949604403,7.7669,202.63,202.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949604603,2.83,202.62,202.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949604906,4.9371,202.62,202.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949609403,4.9371,202.62,202.56,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755949610599,2.83,202.63,202.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949610902,2.83,202.63,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949611104,2.83,202.63,202.53,6.6768196]
["bitfinex-derivatives","SOLF0:USTF0",1755949611304,2.83,202.62,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949611699,24.6866,202.61,202.53,1.93133309]
["bitfinex-derivatives","SOLF0:USTF0",1755949611898,2.83,202.6,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949612197,2.83,202.6,202.53,6.68372003]
["bitfinex-derivatives","SOLF0:USTF0",1755949612394,2.83,202.6,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949612601,2.83,202.6,202.53,6.68476133]
["bitfinex-derivatives","SOLF0:USTF0",1755949612796,2.83,202.6,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949613002,2.83,202.58,202.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949613202,2.83,202.58,202.47,11.05061581]
["bitfinex-derivatives","SOLF0:USTF0",1755949613401,2.83,202.58,202.48,11.05061581]
["bitfinex-derivatives","SOLF0:USTF0",1755949613600,2.83,202.58,202.49,6.68772121]
["bitfinex-derivatives","SOLF0:USTF0",1755949613801,2.83,202.58,202.5,1.93342286]
["bitfinex-derivatives","SOLF0:USTF0",1755949613999,4.9392,202.53,202.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949614202,7.7692,202.53,202.47,11.05477853]
["bitfinex-derivatives","SOLF0:USTF0",1755949614403,2.83,202.52,202.48,13.68477853]
["bitfinex-derivatives","SOLF0:USTF0",1755949614602,2.83,202.52,202.49,6.69033293]
["bitfinex-derivatives","SOLF0:USTF0",1755949614904,2.83,202.52,202.5,6.69033293]
["bitfinex-derivatives","SOLF0:USTF0",1755949615106,2.83,202.52,202.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949615404,2.83,202.52,202.49,6.69395728]
["bitfinex-derivatives","SOLF0:USTF0",1755949615594,2.83,202.52,202.5,6.69395728]
["bitfinex-derivatives","SOLF0:USTF0",1755949615798,2.83,202.52,202.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949615999,2.83,202.52,202.49,6.69395728]
["bitfinex-derivatives","SOLF0:USTF0",1755949616203,2.83,202.52,202.5,6.69395728]
["bitfinex-derivatives","SOLF0:USTF0",1755949616405,2.83,202.52,202.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949616605,2.83,202.52,202.49,6.69562443]
["bitfinex-derivatives","SOLF0:USTF0",1755949616803,2.83,202.52,202.5,6.69562443]
["bitfinex-derivatives","SOLF0:USTF0",1755949616995,2.83,202.52,202.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949617199,2.83,202.52,202.49,6.69585017]
["bitfinex-derivatives","SOLF0:USTF0",1755949617405,2.83,202.52,202.5,6.69585017]
["bitfinex-derivatives","SOLF0:USTF0",1755949617697,2.83,202.5,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949617901,2.83,202.5,202.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949618104,2.83,202.5,202.48,11.06622865]
["bitfinex-derivatives","SOLF0:USTF0",1755949618303,2.83,202.5,202.49,6.69932682]
["bitfinex-derivatives","SOLF0:USTF0",1755949618802,2.83,202.5,202.49,6.69946529]
["bitfinex-derivatives","SOLF0:USTF0",1755949620501,2.83,202.47,202.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949620707,2.83,202.51,202.42,11.08614202]
["bitfinex-derivatives","SOLF0:USTF0",1755949620909,4.9406,202.48,202.43,11.08614202]
["bitfinex-derivatives","SOLF0:USTF0",1755949621102,4.9406,202.48,202.44,6.70890818]
["bitfinex-derivatives","SOLF0:USTF0",1755949621310,2.83,202.54,202.45,9.33890818]
["bitfinex-derivatives","SOLF0:USTF0",1755949621507,2.83,202.54,202.46,6.70890818]
["bitfinex-derivatives","SOLF0:USTF0",1755949621707,2.83,202.54,202.47,6.70890818]
["bitfinex-derivatives","SOLF0:USTF0",1755949621910,2.83,202.54,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949622108,2.83,202.54,202.46,6.71045695]
["bitfinex-derivatives","SOLF0:USTF0",1755949622308,2.83,202.54,202.47,6.71045695]
["bitfinex-derivatives","SOLF0:USTF0",1755949622503,4.9399,202.51,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949622702,4.9399,202.51,202.46,6.70743422]
["bitfinex-derivatives","SOLF0:USTF0",1755949622904,2.83,202.5,202.47,6.70743422]
["bitfinex-derivatives","SOLF0:USTF0",1755949623102,7.7692,202.53,202.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949623302,7.7692,202.53,202.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949623506,2.83,202.53,202.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949623908,2.73,202.56,202.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949624601,4.9391,202.54,202.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949624799,2.73,202.53,202.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755949626012,122.91,202.57,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949626205,122.91,202.57,202.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949626611,4.9386,202.56,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949627311,122.91,202.57,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949627508,122.91,202.57,202.5,6.6983525]
["bitfinex-derivatives","SOLF0:USTF0",1755949627706,122.91,202.57,202.51,9.52695924]
["bitfinex-derivatives","SOLF0:USTF0",1755949628010,122.91,202.57,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949628210,122.91,202.57,202.51,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755949629111,2.73,202.56,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949629411,2.73,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949629805,2.73,202.56,202.47,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1755949630005,2.73,202.56,202.48,6.70006144]
["bitfinex-derivatives","SOLF0:USTF0",1755949630310,2.73,202.56,202.49,6.70006144]
["bitfinex-derivatives","SOLF0:USTF0",1755949630504,2.73,202.56,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949630709,2.73,202.56,202.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949630908,2.73,202.56,202.48,6.70102842]
["bitfinex-derivatives","SOLF0:USTF0",1755949631103,4.9389,202.55,202.49,6.70102842]
["bitfinex-derivatives","SOLF0:USTF0",1755949631311,2.73,202.56,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949632005,7.6687,202.56,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949633813,120.18,202.57,202.5,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755949634013,120.18,202.57,202.51,9.52796773]
["bitfinex-derivatives","SOLF0:USTF0",1755949634212,120.18,202.57,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949634811,120.18,202.57,202.51,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1755949635909,120.18,202.57,202.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949636109,122.91,202.57,202.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949636705,120.18,202.57,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949636905,120.18,202.57,202.51,6.70296557]
["bitfinex-derivatives","SOLF0:USTF0",1755949637109,120.18,202.57,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949637410,120.18,202.57,202.51,1.93765445]
["bitfinex-derivatives","SOLF0:USTF0",1755949637611,4.9387,202.56,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949637811,4.9387,202.56,202.51,6.70386459]
["bitfinex-derivatives","SOLF0:USTF0",1755949638016,2.73,202.55,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949639118,2.73,202.55,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949639714,2.73,202.55,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755949640015,2.73,202.55,202.51,9.53321672]
["bitfinex-derivatives","SOLF0:USTF0",1755949640216,7.6689,202.55,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949640409,2.73,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949640605,2.73,202.53,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949640915,2.73,202.53,202.5,9.53158634]
["bitfinex-derivatives","SOLF0:USTF0",1755949641116,4.9389,202.55,202.51,9.53158634]
["bitfinex-derivatives","SOLF0:USTF0",1755949641315,4.9389,202.55,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949641316,7.6689,202.55,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949641619,2.73,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949643620,2.73,202.56,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949643815,2.73,202.56,202.45,11.08297472]
["bitfinex-derivatives","SOLF0:USTF0",1755949644015,2.73,202.56,202.46,11.08297472]
["bitfinex-derivatives","SOLF0:USTF0",1755949644316,2.73,202.56,202.47,6.70911041]
["bitfinex-derivatives","SOLF0:USTF0",1755949644517,120.18,202.57,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949644518,2.73,202.51,202.48,6.70911041]
["bitfinex-derivatives","SOLF0:USTF0",1755949644715,2.73,202.5,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949644914,2.73,202.49,202.45,6.71141534]
["bitfinex-derivatives","SOLF0:USTF0",1755949645221,2.73,202.49,202.46,6.71127714]
["bitfinex-derivatives","SOLF0:USTF0",1755949645419,2.73,202.49,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949645620,2.73,202.49,202.46,6.71189342]
["bitfinex-derivatives","SOLF0:USTF0",1755949645822,7.6704,202.49,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949646021,4.9404,202.49,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949646220,2.73,202.48,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949648024,7.6706,202.48,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949648225,2.73,202.47,202.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949648424,2.73,202.47,202.43,6.71602056]
["bitfinex-derivatives","SOLF0:USTF0",1755949648625,2.73,202.47,202.44,4.77154317]
["bitfinex-derivatives","SOLF0:USTF0",1755949648820,2.73,202.47,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949651725,2.73,202.47,202.45,6.71652906]
["bitfinex-derivatives","SOLF0:USTF0",1755949651927,2.73,202.47,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755949652133,2.73,202.47,202.45,6.71652906]
["bitfinex-derivatives","SOLF0:USTF0",1755949652325,2.73,202.47,202.46,1.94169754]
["bitfinex-derivatives","SOLF0:USTF0",1755949653128,2.73,202.47,202.46,6.71794615]
["bitfinex-derivatives","SOLF0:USTF0",1755949653326,2.73,202.47,202.46,1.94169754]
["bitfinex-derivatives","SOLF0:USTF0",1755949654127,2.73,202.47,202.46,6.71849735]
["bitfinex-derivatives","SOLF0:USTF0",1755949654630,2.73,202.47,202.46,6.71873652]
["bitfinex-derivatives","SOLF0:USTF0",1755949655328,2.73,202.47,202.46,6.72041407]
["bitfinex-derivatives","SOLF0:USTF0",1755949660034,4.9406,202.48,202.46,9.29041407]
["bitfinex-derivatives","SOLF0:USTF0",1755949660237,4.9406,202.48,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949660434,7.5206,202.48,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949661035,4.9409,202.47,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949661336,4.9409,202.47,202.44,9.28914507]
["bitfinex-derivatives","SOLF0:USTF0",1755949661535,4.9409,202.47,202.45,6.71914507]
["bitfinex-derivatives","SOLF0:USTF0",1755949661741,4.9409,202.47,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949661932,4.9409,202.47,202.45,6.71930286]
["bitfinex-derivatives","SOLF0:USTF0",1755949662133,4.9409,202.47,202.38,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755949662334,4.9409,202.47,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949662528,4.9409,202.47,202.38,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755949662529,4.9409,202.47,202.46,9.28814741]
["bitfinex-derivatives","SOLF0:USTF0",1755949662728,4.9409,202.47,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949662938,4.9411,202.46,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949663139,2.58,202.48,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949663338,2.58,202.48,202.42,11.10425988]
["bitfinex-derivatives","SOLF0:USTF0",1755949663540,2.58,202.47,202.43,13.67425988]
["bitfinex-derivatives","SOLF0:USTF0",1755949663740,2.58,202.47,202.44,9.28887041]
["bitfinex-derivatives","SOLF0:USTF0",1755949663940,4.941,202.46,202.45,6.7226582]
["bitfinex-derivatives","SOLF0:USTF0",1755949664338,4.941,202.46,202.45,9.2926582]
["bitfinex-derivatives","SOLF0:USTF0",1755949664539,4.941,202.46,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949664942,4.9413,202.45,202.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949665140,2.58,202.47,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949665340,2.58,202.47,202.41,11.10869613]
["bitfinex-derivatives","SOLF0:USTF0",1755949665541,2.58,202.49,202.42,9.29318294]
["bitfinex-derivatives","SOLF0:USTF0",1755949665743,2.58,202.49,202.43,6.72318294]
["bitfinex-derivatives","SOLF0:USTF0",1755949665942,2.58,202.49,202.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949666139,2.58,202.49,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949666338,2.58,202.49,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949666538,2.58,202.49,202.43,6.72337716]
["bitfinex-derivatives","SOLF0:USTF0",1755949666744,24.699,202.51,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949666946,2.58,202.48,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949667144,24.699,202.51,202.37,337.0232]
["bitfinex-derivatives","SOLF0:USTF0",1755949667345,2.58,202.49,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949667553,7.521,202.47,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949668251,7.521,202.47,202.38,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755949668550,4.941,202.47,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949670350,7.521,202.47,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949671352,4.941,202.47,202.38,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755949671549,2.58,202.46,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949672749,2.58,202.46,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949672948,2.58,202.46,202.4,11.083957]
["bitfinex-derivatives","SOLF0:USTF0",1755949673149,2.58,202.46,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949673349,2.58,202.46,202.43,9.27091202]
["bitfinex-derivatives","SOLF0:USTF0",1755949673652,2.58,202.46,202.38,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755949673854,2.58,202.46,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949674050,4.9404,202.49,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949674251,4.9404,202.49,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949674449,2.58,202.47,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949677452,7.5208,202.47,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949679261,4.9408,202.47,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949679558,4.9408,202.47,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949679754,2.58,202.51,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949679755,4.9404,202.49,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949679953,4.9404,202.49,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949680355,7.5204,202.49,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949680959,2.58,202.48,202.41,4.01977956]
["bitfinex-derivatives","SOLF0:USTF0",1755949681160,7.5206,202.48,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949681359,7.5206,202.48,202.46,1.94762447]
["bitfinex-derivatives","SOLF0:USTF0",1755949681555,7.5206,202.48,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949683062,7.5206,202.48,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949683249,7.5206,202.48,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755949683450,7.5206,202.48,202.45,9.46388974]
["bitfinex-derivatives","SOLF0:USTF0",1755949683654,4.9408,202.47,202.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949683861,2.84,202.46,202.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949684056,4.01977956,202.48,202.41,11.11436345]
["bitfinex-derivatives","SOLF0:USTF0",1755949684256,2.84,202.51,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949684456,2.84,202.51,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949684654,2.84,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949684856,4.94,202.5,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949685958,4.9396,202.52,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949686155,2.84,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949686351,2.84,202.51,202.49,1.95218486]
["bitfinex-derivatives","SOLF0:USTF0",1755949686553,4.9394,202.53,202.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949686759,4.9394,202.53,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949686958,4.9394,202.53,202.47,11.12228987]
["bitfinex-derivatives","SOLF0:USTF0",1755949687262,2.84,202.51,202.48,9.47410462]
["bitfinex-derivatives","SOLF0:USTF0",1755949687462,2.84,202.51,202.49,6.72410462]
["bitfinex-derivatives","SOLF0:USTF0",1755949687656,2.84,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949687863,2.84,202.51,202.49,6.72894348]
["bitfinex-derivatives","SOLF0:USTF0",1755949688161,2.84,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949688364,2.84,202.51,202.49,6.72892298]
["bitfinex-derivatives","SOLF0:USTF0",1755949688562,2.84,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949688762,2.84,202.51,202.49,6.73238645]
["bitfinex-derivatives","SOLF0:USTF0",1755949688963,2.84,202.51,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949689163,2.84,202.51,202.49,6.73292973]
["bitfinex-derivatives","SOLF0:USTF0",1755949689364,2.84,202.51,202.5,1.95543801]
["bitfinex-derivatives","SOLF0:USTF0",1755949689963,4.9396,202.52,202.5,1.95543801]
["bitfinex-derivatives","SOLF0:USTF0",1755949690159,4.9396,202.52,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755949690160,4.9391,202.54,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949690459,4.9391,202.54,202.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949690662,4.9391,202.54,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949690859,4.9391,202.54,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949691060,7.7791,202.54,202.5,15.75780311]
["bitfinex-derivatives","SOLF0:USTF0",1755949691253,7.7791,202.54,202.51,14.10097719]
["bitfinex-derivatives","SOLF0:USTF0",1755949691456,7.7791,202.54,202.52,11.35097719]
["bitfinex-derivatives","SOLF0:USTF0",1755949691656,7.7791,202.54,202.53,4.61807498]
["bitfinex-derivatives","SOLF0:USTF0",1755949692653,4.94,202.51,202.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949692857,7.78,202.51,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949693167,7.78,202.51,202.48,13.88230572]
["bitfinex-derivatives","SOLF0:USTF0",1755949693364,7.78,202.51,202.49,11.13230572]
["bitfinex-derivatives","SOLF0:USTF0",1755949693567,4.94,202.51,202.5,6.72830624]
["bitfinex-derivatives","SOLF0:USTF0",1755949694065,4.94,202.51,202.5,6.72496783]
["bitfinex-derivatives","SOLF0:USTF0",1755949695765,4.9394,202.53,202.5,9.47496783]
["bitfinex-derivatives","SOLF0:USTF0",1755949695966,7.7794,202.53,202.51,1.95005693]
["bitfinex-derivatives","SOLF0:USTF0",1755949696269,7.7794,202.53,202.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949696468,4.9397,202.52,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949696661,7.7797,202.52,202.5,6.72290344]
["bitfinex-derivatives","SOLF0:USTF0",1755949696864,7.7797,202.52,202.51,1.94990386]
["bitfinex-derivatives","SOLF0:USTF0",1755949697363,4.9399,202.51,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949697564,4.9399,202.51,202.5,9.47221642]
["bitfinex-derivatives","SOLF0:USTF0",1755949698071,2.84,202.52,202.5,9.47221642]
["bitfinex-derivatives","SOLF0:USTF0",1755949698267,2.84,202.52,202.51,4.77250813]
["bitfinex-derivatives","SOLF0:USTF0",1755949698467,4.9393,202.53,202.51,4.77250813]
["bitfinex-derivatives","SOLF0:USTF0",1755949698670,4.9393,202.53,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949698671,2.84,202.53,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949698871,2.84,202.53,202.51,4.84114079]
["bitfinex-derivatives","SOLF0:USTF0",1755949699067,2.84,202.53,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949699365,2.84,202.53,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755949699366,120.18,202.57,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949699566,2.84,202.59,202.54,4.83817113]
["bitfinex-derivatives","SOLF0:USTF0",1755949699769,7.7785,202.57,202.49,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755949699965,7.7785,202.57,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949703269,4.9387,202.56,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949703664,7.7787,202.56,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949703868,7.7787,202.56,202.53,9.52768703]
["bitfinex-derivatives","SOLF0:USTF0",1755949704070,4.9387,202.56,202.47,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755949704269,4.9381,202.58,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949704470,4.9381,202.58,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949704670,4.9381,202.58,202.52,11.36622912]
["bitfinex-derivatives","SOLF0:USTF0",1755949704872,7.7784,202.57,202.53,14.11622912]
["bitfinex-derivatives","SOLF0:USTF0",1755949705072,7.7784,202.57,202.54,7.33854209]
["bitfinex-derivatives","SOLF0:USTF0",1755949705267,4.9384,202.57,202.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755949705474,7.7786,202.56,202.5,18.50292345]
["bitfinex-derivatives","SOLF0:USTF0",1755949705672,2.84,202.55,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949705874,2.84,202.55,202.53,11.36196765]
["bitfinex-derivatives","SOLF0:USTF0",1755949706072,2.84,202.55,202.54,4.58760474]
["bitfinex-derivatives","SOLF0:USTF0",1755949707075,4.9386,202.56,202.54,4.58760474]
["bitfinex-derivatives","SOLF0:USTF0",1755949707380,7.7786,202.56,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949707576,2.84,202.55,202.54,4.58716294]
["bitfinex-derivatives","SOLF0:USTF0",1755949707773,144.8466,202.62,202.54,4.58716294]
["bitfinex-derivatives","SOLF0:USTF0",1755949707975,4.9382,202.58,202.55,4.58671719]
["bitfinex-derivatives","SOLF0:USTF0",1755949708280,4.9382,202.58,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949708479,7.7782,202.58,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949709179,7.7782,202.58,202.52,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949709383,7.7782,202.58,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949709583,7.7782,202.58,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949710481,7.7782,202.58,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949710980,4.9384,202.57,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949711187,7.7784,202.57,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949712276,4.9384,202.57,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949712983,4.9384,202.57,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949713282,7.778,202.59,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755949714384,7.778,202.59,202.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755949714584,4.938,202.59,202.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755949714781,4.938,202.59,202.54,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949715082,4.938,202.59,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755949717885,7.528,202.59,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755949718276,7.528,202.59,202.56,6.78559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949719782,7.528,202.59,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755949721079,7.528,202.59,202.56,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949721285,7.528,202.59,202.56,6.78559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949723681,7.528,202.59,202.56,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949723887,7.528,202.59,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755949725480,7.528,202.59,202.56,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949725785,7.528,202.59,202.56,6.78559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949728688,7.528,202.59,202.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755949734290,2.59,202.58,202.56,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949734492,2.59,202.58,202.57,4.59342301]
["bitfinex-derivatives","SOLF0:USTF0",1755949734899,2.59,202.58,202.57,4.59262465]
["bitfinex-derivatives","SOLF0:USTF0",1755949737301,2.59,202.58,202.57,6.54034721]
["bitfinex-derivatives","SOLF0:USTF0",1755949739303,2.59,202.58,202.57,11.29701451]
["bitfinex-derivatives","SOLF0:USTF0",1755949739702,2.59,202.58,202.57,4.59262465]
["bitfinex-derivatives","SOLF0:USTF0",1755949740196,2.59,202.58,202.57,9.31122497]
["bitfinex-derivatives","SOLF0:USTF0",1755949740904,2.59,202.58,202.57,14.06933911]
["bitfinex-derivatives","SOLF0:USTF0",1755949741603,4.938,202.59,202.57,14.06933911]
["bitfinex-derivatives","SOLF0:USTF0",1755949741796,4.938,202.59,202.58,6.54122497]
["bitfinex-derivatives","SOLF0:USTF0",1755949741993,7.528,202.59,202.58,6.54122497]
["bitfinex-derivatives","SOLF0:USTF0",1755949742209,7.528,202.59,202.58,14.07010377]
["bitfinex-derivatives","SOLF0:USTF0",1755949742797,7.528,202.59,202.58,11.30010377]
["bitfinex-derivatives","SOLF0:USTF0",1755949743299,7.528,202.59,202.58,11.31011515]
["bitfinex-derivatives","SOLF0:USTF0",1755949743797,7.528,202.59,202.58,11.31163777]
["bitfinex-derivatives","SOLF0:USTF0",1755949746295,4.938,202.59,202.58,11.94178237]
["bitfinex-derivatives","SOLF0:USTF0",1755949746505,4.9374,202.61,202.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949746698,7.6074,202.61,202.6,4.60076122]
["bitfinex-derivatives","SOLF0:USTF0",1755949749710,7.6074,202.61,202.6,6.55363045]
["bitfinex-derivatives","SOLF0:USTF0",1755949750303,7.6074,202.61,202.6,11.32245052]
["bitfinex-derivatives","SOLF0:USTF0",1755949751310,7.6074,202.61,202.6,11.32365268]
["bitfinex-derivatives","SOLF0:USTF0",1755949752102,7.6074,202.61,202.6,6.55363045]
["bitfinex-derivatives","SOLF0:USTF0",1755949752308,7.6074,202.61,202.6,6.55527345]
["bitfinex-derivatives","SOLF0:USTF0",1755949752507,7.6074,202.61,202.6,6.5647688]
["bitfinex-derivatives","SOLF0:USTF0",1755949752703,7.6074,202.61,202.6,6.56469803]
["bitfinex-derivatives","SOLF0:USTF0",1755949753310,7.6074,202.61,202.6,11.33731864]
["bitfinex-derivatives","SOLF0:USTF0",1755949753511,4.9374,202.61,202.6,13.91731864]
["bitfinex-derivatives","SOLF0:USTF0",1755949755208,4.9374,202.61,202.6,13.91718762]
["bitfinex-derivatives","SOLF0:USTF0",1755949755710,4.9374,202.61,202.6,13.90709163]
["bitfinex-derivatives","SOLF0:USTF0",1755949755903,4.9374,202.61,202.6,9.13460204]
["bitfinex-derivatives","SOLF0:USTF0",1755949756508,4.9374,202.61,202.6,13.90705408]
["bitfinex-derivatives","SOLF0:USTF0",1755949756711,4.9374,202.61,202.6,9.13460204]
["bitfinex-derivatives","SOLF0:USTF0",1755949758813,4.9374,202.61,202.6,9.13463383]
["bitfinex-derivatives","SOLF0:USTF0",1755949759513,4.9374,202.61,202.6,13.87430685]
["bitfinex-derivatives","SOLF0:USTF0",1755949761810,4.9374,202.61,202.6,9.13463383]
["bitfinex-derivatives","SOLF0:USTF0",1755949762001,4.9374,202.61,202.6,13.87313232]
["bitfinex-derivatives","SOLF0:USTF0",1755949762207,4.9374,202.61,202.6,7.19001298]
["bitfinex-derivatives","SOLF0:USTF0",1755949762510,4.9374,202.61,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949763113,2.67,202.67,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755949763308,120.02,202.66,202.62,7.18826014]
["bitfinex-derivatives","SOLF0:USTF0",1755949763607,2.67,202.65,202.59,6.59559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949763809,2.67,202.64,202.6,18.26369464]
["bitfinex-derivatives","SOLF0:USTF0",1755949764003,120.02,202.66,202.61,11.28832602]
["bitfinex-derivatives","SOLF0:USTF0",1755949764210,2.67,202.63,202.62,9.34529115]
["bitfinex-derivatives","SOLF0:USTF0",1755949764506,2.67,202.63,202.62,11.28796275]
["bitfinex-derivatives","SOLF0:USTF0",1755949764900,7.6067,202.64,202.62,13.86796275]
["bitfinex-derivatives","SOLF0:USTF0",1755949765105,7.6067,202.64,202.63,11.28796275]
["bitfinex-derivatives","SOLF0:USTF0",1755949765305,127.6263,202.66,202.63,13.86796275]
["bitfinex-derivatives","SOLF0:USTF0",1755949765503,2.67,202.65,202.64,4.60808278]
["bitfinex-derivatives","SOLF0:USTF0",1755949766307,120.0,202.65,202.64,4.60808278]
["bitfinex-derivatives","SOLF0:USTF0",1755949766509,120.0,202.65,202.64,14.02878558]
["bitfinex-derivatives","SOLF0:USTF0",1755949768810,122.67,202.65,202.64,11.44878558]
["bitfinex-derivatives","SOLF0:USTF0",1755949769311,122.67,202.65,202.64,9.5072122]
["bitfinex-derivatives","SOLF0:USTF0",1755949771414,122.67,202.65,202.64,9.47472942]
["bitfinex-derivatives","SOLF0:USTF0",1755949771813,122.67,202.65,202.64,9.47410055]
["bitfinex-derivatives","SOLF0:USTF0",1755949772111,122.67,202.65,202.64,11.41318213]
["bitfinex-derivatives","SOLF0:USTF0",1755949773313,34.5385,202.75,202.64,11.41318213]
["bitfinex-derivatives","SOLF0:USTF0",1755949773515,2.79,202.68,202.65,14.13318213]
["bitfinex-derivatives","SOLF0:USTF0",1755949773719,2.79,202.67,202.66,11.41318213]
["bitfinex-derivatives","SOLF0:USTF0",1755949774210,2.79,202.67,202.66,4.58155224]
["bitfinex-derivatives","SOLF0:USTF0",1755949774417,2.79,202.67,202.6,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949774615,2.79,202.67,202.61,11.40751091]
["bitfinex-derivatives","SOLF0:USTF0",1755949774811,2.79,202.67,202.62,11.40751091]
["bitfinex-derivatives","SOLF0:USTF0",1755949775016,2.79,202.67,202.63,9.46930152]
["bitfinex-derivatives","SOLF0:USTF0",1755949775215,2.79,202.67,202.6,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949775417,2.79,202.67,202.61,11.40517153]
["bitfinex-derivatives","SOLF0:USTF0",1755949775617,4.9362,202.66,202.62,11.40517153]
["bitfinex-derivatives","SOLF0:USTF0",1755949775926,2.79,202.64,202.63,9.46735129]
["bitfinex-derivatives","SOLF0:USTF0",1755949776613,2.79,202.64,202.63,9.46667338]
["bitfinex-derivatives","SOLF0:USTF0",1755949777614,119.98,202.65,202.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949778015,119.98,202.65,202.64,7.29722575]
["bitfinex-derivatives","SOLF0:USTF0",1755949778313,122.77,202.65,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949778619,122.77,202.65,202.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949782121,119.98,202.65,202.64,12.18692276]
["bitfinex-derivatives","SOLF0:USTF0",1755949782317,119.98,202.67,202.64,12.18692276]
["bitfinex-derivatives","SOLF0:USTF0",1755949782520,119.98,202.67,202.65,9.46726605]
["bitfinex-derivatives","SOLF0:USTF0",1755949782716,24.6706,202.75,202.66,7.29761303]
["bitfinex-derivatives","SOLF0:USTF0",1755949782913,122.75,202.74,202.67,11.4019367]
["bitfinex-derivatives","SOLF0:USTF0",1755949783116,119.96,202.73,202.68,11.4019367]
["bitfinex-derivatives","SOLF0:USTF0",1755949783319,2.79,202.71,202.69,4.57716117]
["bitfinex-derivatives","SOLF0:USTF0",1755949783520,2.79,202.71,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949783810,2.79,202.71,202.68,14.16763641]
["bitfinex-derivatives","SOLF0:USTF0",1755949784020,2.79,202.71,202.69,4.57470928]
["bitfinex-derivatives","SOLF0:USTF0",1755949784224,2.79,202.71,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949784413,2.79,202.71,202.69,4.57380758]
["bitfinex-derivatives","SOLF0:USTF0",1755949784612,2.79,202.71,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949784823,2.79,202.71,202.69,4.57380758]
["bitfinex-derivatives","SOLF0:USTF0",1755949785026,2.79,202.71,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949785224,2.79,202.71,202.69,4.57462536]
["bitfinex-derivatives","SOLF0:USTF0",1755949785419,4.9347,202.72,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949785722,2.79,202.71,202.68,14.16093589]
["bitfinex-derivatives","SOLF0:USTF0",1755949785921,2.79,202.71,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949786222,2.79,202.72,202.69,4.57177073]
["bitfinex-derivatives","SOLF0:USTF0",1755949786417,2.79,202.72,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949788125,119.96,202.73,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949788421,124.8945,202.73,202.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949788625,127.6845,202.73,202.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949788819,124.8945,202.73,202.68,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949789019,7.7247,202.72,202.69,7.71123354]
["bitfinex-derivatives","SOLF0:USTF0",1755949789220,2.79,202.72,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949789415,2.79,202.72,202.67,11.54496623]
["bitfinex-derivatives","SOLF0:USTF0",1755949789620,2.79,202.72,202.68,9.56023561]
["bitfinex-derivatives","SOLF0:USTF0",1755949789923,2.79,202.72,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949790124,2.79,202.72,202.67,9.56135158]
["bitfinex-derivatives","SOLF0:USTF0",1755949790324,2.79,202.72,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949790522,4.935,202.71,202.67,9.56108464]
["bitfinex-derivatives","SOLF0:USTF0",1755949790722,2.79,202.69,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949790927,2.79,202.69,202.67,9.56108464]
["bitfinex-derivatives","SOLF0:USTF0",1755949791123,2.79,202.69,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949791323,2.79,202.69,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949791518,2.79,202.69,202.67,9.56072306]
["bitfinex-derivatives","SOLF0:USTF0",1755949791725,2.79,202.69,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949792028,2.79,202.69,202.67,12.28072306]
["bitfinex-derivatives","SOLF0:USTF0",1755949792227,2.79,202.69,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949794626,4.935,202.71,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949794822,4.935,202.71,202.67,4.99094676]
["bitfinex-derivatives","SOLF0:USTF0",1755949795128,2.79,202.7,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949798932,7.7252,202.7,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949802433,4.9352,202.7,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949802633,2.79,202.69,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949803330,2.79,202.69,202.68,7.35493561]
["bitfinex-derivatives","SOLF0:USTF0",1755949803526,4.9347,202.72,202.68,4.63493561]
["bitfinex-derivatives","SOLF0:USTF0",1755949803729,2.81,202.73,202.67,8.95139643]
["bitfinex-derivatives","SOLF0:USTF0",1755949803933,2.81,202.75,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949804125,4.9344,202.73,202.67,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949804324,4.9344,202.73,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949804534,2.81,202.71,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949804730,2.81,202.74,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949805937,4.9344,202.73,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949806138,4.9344,202.73,202.67,8.95129643]
["bitfinex-derivatives","SOLF0:USTF0",1755949806332,7.7444,202.73,202.68,9.63167503]
["bitfinex-derivatives","SOLF0:USTF0",1755949806536,7.7444,202.73,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949806837,2.81,202.72,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949807030,2.81,202.72,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755949807231,2.81,202.72,202.68,9.63336234]
["bitfinex-derivatives","SOLF0:USTF0",1755949807438,2.81,202.72,202.69,7.29695367]
["bitfinex-derivatives","SOLF0:USTF0",1755949807635,2.81,202.71,202.67,8.95129643]
["bitfinex-derivatives","SOLF0:USTF0",1755949807838,2.81,202.7,202.68,12.29537671]
["bitfinex-derivatives","SOLF0:USTF0",1755949808040,2.81,202.7,202.69,4.63792328]
["bitfinex-derivatives","SOLF0:USTF0",1755949808234,2.81,202.73,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949808439,2.81,202.73,202.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949808639,4.01559643,202.75,202.67,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949808836,2.81,202.74,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949809039,4.01559643,202.75,202.7,9.63596028]
["bitfinex-derivatives","SOLF0:USTF0",1755949809236,2.81,202.72,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949809441,2.81,202.71,202.7,9.63677062]
["bitfinex-derivatives","SOLF0:USTF0",1755949810142,4.9345,202.73,202.7,9.63677062]
["bitfinex-derivatives","SOLF0:USTF0",1755949810343,2.81,202.72,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949812042,2.81,202.72,202.71,4.6390361]
["bitfinex-derivatives","SOLF0:USTF0",1755949812242,2.81,202.72,202.71,9.63755471]
["bitfinex-derivatives","SOLF0:USTF0",1755949813845,2.81,202.72,202.71,9.63738565]
["bitfinex-derivatives","SOLF0:USTF0",1755949815539,4.9345,202.73,202.71,12.29738565]
["bitfinex-derivatives","SOLF0:USTF0",1755949815745,4.9345,202.73,202.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949817045,7.7445,202.73,202.67,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949817246,7.7445,202.73,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949817444,2.81,202.71,202.7,11.62539951]
["bitfinex-derivatives","SOLF0:USTF0",1755949817643,6.82559643,202.71,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949817846,6.82559643,202.71,202.61,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949817847,2.81,202.7,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949818044,2.81,202.7,202.68,9.64138674]
["bitfinex-derivatives","SOLF0:USTF0",1755949818245,2.81,202.7,202.69,4.64081111]
["bitfinex-derivatives","SOLF0:USTF0",1755949818645,7.7452,202.7,202.69,4.64081111]
["bitfinex-derivatives","SOLF0:USTF0",1755949819239,4.01559643,202.71,202.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949819438,2.81,202.66,202.65,11.626599]
["bitfinex-derivatives","SOLF0:USTF0",1755949820045,4.01559643,202.69,202.65,11.626599]
["bitfinex-derivatives","SOLF0:USTF0",1755949820346,6.82559643,202.69,202.66,14.286599]
["bitfinex-derivatives","SOLF0:USTF0",1755949820536,2.81,202.68,202.67,11.626599]
["bitfinex-derivatives","SOLF0:USTF0",1755949823249,2.81,202.68,202.67,11.63085637]
["bitfinex-derivatives","SOLF0:USTF0",1755949824648,2.81,202.68,202.67,9.64277196]
["bitfinex-derivatives","SOLF0:USTF0",1755949826250,8.95099643,202.69,202.67,7.65755132]
["bitfinex-derivatives","SOLF0:USTF0",1755949826447,11.76099643,202.69,202.68,9.6229387]
["bitfinex-derivatives","SOLF0:USTF0",1755949826752,11.76099643,202.69,202.68,4.61898078]
["bitfinex-derivatives","SOLF0:USTF0",1755949827053,11.76099643,202.69,202.68,4.61857879]
["bitfinex-derivatives","SOLF0:USTF0",1755949827253,11.76099643,202.69,202.68,9.62331942]
["bitfinex-derivatives","SOLF0:USTF0",1755949827649,11.76099643,202.69,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949828054,4.936,202.67,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949828248,4.936,202.67,202.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949828460,4.936,202.67,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949828753,4.936,202.67,202.66,14.27320409]
["bitfinex-derivatives","SOLF0:USTF0",1755949829453,4.936,202.67,202.66,14.27118914]
["bitfinex-derivatives","SOLF0:USTF0",1755949831454,8.95109643,202.69,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949831658,4.9355,202.69,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949832453,4.935,202.71,202.63,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949832653,119.9,202.75,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949832854,119.9,202.75,202.67,16.03129594]
["bitfinex-derivatives","SOLF0:USTF0",1755949833052,4.9347,202.72,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949833352,2.73,202.7,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949833657,4.01559643,202.72,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949833658,2.73,202.69,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949833857,4.9352,202.7,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949834055,4.9352,202.7,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949834255,119.9,202.75,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949834452,119.9,202.75,202.7,9.60810545]
["bitfinex-derivatives","SOLF0:USTF0",1755949834453,4.9342,202.74,202.7,9.60810545]
["bitfinex-derivatives","SOLF0:USTF0",1755949834653,4.9342,202.74,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949835256,4.9342,202.74,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949835562,4.9342,202.74,202.68,11.59374267]
["bitfinex-derivatives","SOLF0:USTF0",1755949835763,4.9342,202.74,202.69,11.59374267]
["bitfinex-derivatives","SOLF0:USTF0",1755949835964,4.9342,202.74,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949836657,126.62559643,202.76,202.73,9.60369922]
["bitfinex-derivatives","SOLF0:USTF0",1755949836658,119.88,202.76,202.73,9.60369922]
["bitfinex-derivatives","SOLF0:USTF0",1755949836858,119.88,202.76,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949837961,119.88,202.76,202.68,8.95099643]
["bitfinex-derivatives","SOLF0:USTF0",1755949838157,119.88,202.76,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949838560,124.8137,202.76,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949838755,124.8137,202.76,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949839061,4.9342,202.74,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949839262,4.9342,202.74,202.72,11.57968456]
["bitfinex-derivatives","SOLF0:USTF0",1755949839463,4.9342,202.74,202.73,9.59491956]
["bitfinex-derivatives","SOLF0:USTF0",1755949840867,119.88,202.76,202.73,12.24491956]
["bitfinex-derivatives","SOLF0:USTF0",1755949841165,2.73,202.75,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949841358,2.73,202.75,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949841558,2.73,202.75,202.72,11.57946814]
["bitfinex-derivatives","SOLF0:USTF0",1755949841764,2.73,202.75,202.73,4.60694281]
["bitfinex-derivatives","SOLF0:USTF0",1755949841964,2.73,202.75,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949842563,4.9341,202.74,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949842967,2.73,202.74,202.66,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949843168,2.73,202.73,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949843362,2.73,202.72,202.69,14.22821304]
["bitfinex-derivatives","SOLF0:USTF0",1755949843563,2.73,202.72,202.6,4.14448905]
["bitfinex-derivatives","SOLF0:USTF0",1755949843564,2.73,202.7,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949843759,2.73,202.7,202.68,11.5582482]
["bitfinex-derivatives","SOLF0:USTF0",1755949843959,6.74559643,202.7,202.69,9.59749534]
["bitfinex-derivatives","SOLF0:USTF0",1755949844166,2.73,202.69,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949844367,4.9357,202.67,202.66,11.56075706]
["bitfinex-derivatives","SOLF0:USTF0",1755949844971,4.9357,202.67,202.66,1.96148999]
["bitfinex-derivatives","SOLF0:USTF0",1755949845170,4.9357,202.67,202.66,11.56236819]
["bitfinex-derivatives","SOLF0:USTF0",1755949845467,4.01559643,202.7,202.66,14.21236819]
["bitfinex-derivatives","SOLF0:USTF0",1755949845666,4.9353,202.69,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949845866,4.9353,202.69,202.68,7.26058089]
["bitfinex-derivatives","SOLF0:USTF0",1755949846063,4.9362,202.65,202.59,4.01559643]
["bitfinex-derivatives","SOLF0:USTF0",1755949846264,4.9362,202.65,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949846465,4.9362,202.65,202.64,14.21631301]
["bitfinex-derivatives","SOLF0:USTF0",1755949848070,4.9368,202.63,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949848277,4.9368,202.63,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949848576,4.9368,202.63,202.58,15.96598621]
["bitfinex-derivatives","SOLF0:USTF0",1755949848774,4.9368,202.63,202.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949848975,7.6662,202.65,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949849271,7.6662,202.65,202.63,9.6065453]
["bitfinex-derivatives","SOLF0:USTF0",1755949849475,7.6662,202.65,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949849776,7.6662,202.65,202.63,9.56918171]
["bitfinex-derivatives","SOLF0:USTF0",1755949849971,7.6662,202.65,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949850170,7.6662,202.65,202.63,9.56917639]
["bitfinex-derivatives","SOLF0:USTF0",1755949850371,4.9362,202.65,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949853777,4.9366,202.64,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949853972,4.9366,202.64,202.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949854167,4.9366,202.64,202.59,15.92210114]
["bitfinex-derivatives","SOLF0:USTF0",1755949854372,7.6666,202.64,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949854573,7.6666,202.64,202.62,11.52822001]
["bitfinex-derivatives","SOLF0:USTF0",1755949854769,7.6666,202.64,202.63,9.5666764]
["bitfinex-derivatives","SOLF0:USTF0",1755949854972,4.9366,202.64,202.63,9.5666764]
["bitfinex-derivatives","SOLF0:USTF0",1755949857377,7.6666,202.64,202.63,9.5666764]
["bitfinex-derivatives","SOLF0:USTF0",1755949857779,7.6666,202.64,202.63,4.60984948]
["bitfinex-derivatives","SOLF0:USTF0",1755949858487,7.6666,202.64,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949858689,7.6666,202.64,202.62,9.55890941]
["bitfinex-derivatives","SOLF0:USTF0",1755949858891,7.6666,202.64,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949859086,7.6666,202.64,202.62,9.55890941]
["bitfinex-derivatives","SOLF0:USTF0",1755949859292,4.9366,202.64,202.63,4.6029337]
["bitfinex-derivatives","SOLF0:USTF0",1755949859491,4.9366,202.64,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949860490,4.9366,202.64,202.63,4.60285622]
["bitfinex-derivatives","SOLF0:USTF0",1755949861092,7.6666,202.64,202.63,4.60285622]
["bitfinex-derivatives","SOLF0:USTF0",1755949861287,7.6666,202.64,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949861988,7.6666,202.64,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949861989,2.73,202.64,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755949862187,2.73,202.64,202.56,15.9142969]
["bitfinex-derivatives","SOLF0:USTF0",1755949862486,2.73,202.64,202.57,15.9142969]
["bitfinex-derivatives","SOLF0:USTF0",1755949862687,2.73,202.64,202.58,15.9142969]
["bitfinex-derivatives","SOLF0:USTF0",1755949862889,4.9372,202.61,202.59,11.52018628]
["bitfinex-derivatives","SOLF0:USTF0",1755949863190,4.9372,202.61,202.6,11.52018628]
["bitfinex-derivatives","SOLF0:USTF0",1755949863389,4.9372,202.61,202.6,11.51887868]
["bitfinex-derivatives","SOLF0:USTF0",1755949866396,4.9372,202.61,202.6,9.5575666]
["bitfinex-derivatives","SOLF0:USTF0",1755949866598,4.9372,202.61,202.6,11.51798588]
["bitfinex-derivatives","SOLF0:USTF0",1755949867099,4.9372,202.61,202.6,9.5575666]
["bitfinex-derivatives","SOLF0:USTF0",1755949868393,7.7472,202.61,202.6,9.5575666]
["bitfinex-derivatives","SOLF0:USTF0",1755949868698,4.9383,202.56,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949868999,4.9383,202.56,202.55,9.62346327]
["bitfinex-derivatives","SOLF0:USTF0",1755949869197,4.9383,202.56,202.55,14.22346249]
["bitfinex-derivatives","SOLF0:USTF0",1755949872297,4.9383,202.56,202.55,14.21466858]
["bitfinex-derivatives","SOLF0:USTF0",1755949873098,4.9383,202.56,202.55,14.21247758]
["bitfinex-derivatives","SOLF0:USTF0",1755949877306,4.9383,202.56,202.55,12.25411516]
["bitfinex-derivatives","SOLF0:USTF0",1755949879707,4.938,202.58,202.55,12.25411516]
["bitfinex-derivatives","SOLF0:USTF0",1755949880002,2.81,202.6,202.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949880302,2.81,202.59,202.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949881103,2.81,202.59,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949881300,119.9,202.61,202.56,9.53974473]
["bitfinex-derivatives","SOLF0:USTF0",1755949881506,4.9378,202.58,202.56,7.66031002]
["bitfinex-derivatives","SOLF0:USTF0",1755949881805,4.9378,202.58,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949881994,4.9378,202.58,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949882200,4.9378,202.58,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949882400,4.9378,202.58,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949882605,4.9378,202.58,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949883905,4.9378,202.58,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949884098,4.9378,202.58,202.52,15.8875512]
["bitfinex-derivatives","SOLF0:USTF0",1755949884296,4.9378,202.58,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949884500,4.9374,202.6,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949884705,4.9374,202.6,202.57,9.54514663]
["bitfinex-derivatives","SOLF0:USTF0",1755949884905,4.9374,202.6,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949885702,2.81,202.59,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949885906,4.01599578,202.58,202.54,11.50965302]
["bitfinex-derivatives","SOLF0:USTF0",1755949886210,6.82599578,202.58,202.55,14.21965302]
["bitfinex-derivatives","SOLF0:USTF0",1755949886509,2.81,202.58,202.56,11.50965302]
["bitfinex-derivatives","SOLF0:USTF0",1755949886699,7.7478,202.58,202.57,9.5516081]
["bitfinex-derivatives","SOLF0:USTF0",1755949888509,7.7478,202.58,202.57,11.51203166]
["bitfinex-derivatives","SOLF0:USTF0",1755949889707,7.7478,202.58,202.57,9.5516081]
["bitfinex-derivatives","SOLF0:USTF0",1755949890107,7.7478,202.58,202.57,4.59510858]
["bitfinex-derivatives","SOLF0:USTF0",1755949890307,7.7478,202.58,202.57,9.55976801]
["bitfinex-derivatives","SOLF0:USTF0",1755949891004,7.7478,202.58,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949891209,4.9383,202.56,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755949891413,4.9383,202.56,202.55,14.23836661]
["bitfinex-derivatives","SOLF0:USTF0",1755949891612,4.9383,202.56,202.55,14.23864363]
["bitfinex-derivatives","SOLF0:USTF0",1755949892110,4.9383,202.56,202.55,14.23921654]
["bitfinex-derivatives","SOLF0:USTF0",1755949892312,4.9383,202.56,202.55,14.23919823]
["bitfinex-derivatives","SOLF0:USTF0",1755949894008,7.6283,202.56,202.55,9.56766832]
["bitfinex-derivatives","SOLF0:USTF0",1755949894411,4.939,202.53,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949894608,7.629,202.53,202.52,15.93059525]
["bitfinex-derivatives","SOLF0:USTF0",1755949894812,7.629,202.53,202.52,11.53266251]
["bitfinex-derivatives","SOLF0:USTF0",1755949895014,7.629,202.53,202.52,6.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755949895213,2.69,202.53,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949895414,2.69,202.53,202.45,4.3975222]
["bitfinex-derivatives","SOLF0:USTF0",1755949895613,6.27599967,202.54,202.46,4.3975222]
["bitfinex-derivatives","SOLF0:USTF0",1755949895614,24.6971,202.52,202.46,4.3975222]
["bitfinex-derivatives","SOLF0:USTF0",1755949895816,2.69,202.49,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949896013,4.9409,202.46,202.39,10.42831341]
["bitfinex-derivatives","SOLF0:USTF0",1755949896213,4.9409,202.46,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949896415,4.9409,202.46,202.45,4.39763773]
["bitfinex-derivatives","SOLF0:USTF0",1755949897618,4.9411,202.45,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949897814,4.9411,202.45,202.43,4.39441403]
["bitfinex-derivatives","SOLF0:USTF0",1755949898117,2.69,202.45,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949898325,4.9414,202.44,202.43,4.39227773]
["bitfinex-derivatives","SOLF0:USTF0",1755949899219,4.9414,202.44,202.43,7.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1755949899917,2.69,202.45,202.43,7.05227773]
["bitfinex-derivatives","SOLF0:USTF0",1755949900223,2.69,202.45,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949901022,7.6312,202.45,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949902925,4.9414,202.44,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949903224,4.9414,202.44,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949903424,4.9414,202.44,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949903627,4.9414,202.44,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949903820,4.9414,202.44,202.34,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755949904016,4.9414,202.44,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949907627,4.9414,202.44,202.36,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755949907827,4.9414,202.44,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949908028,4.9414,202.44,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949908326,4.9417,202.43,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949909928,4.9417,202.43,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949910127,2.69,202.45,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949910820,2.69,202.49,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949911025,2.69,202.49,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949911227,2.69,202.49,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949911427,4.9406,202.47,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949912126,4.9406,202.47,202.42,6.63700117]
["bitfinex-derivatives","SOLF0:USTF0",1755949912332,4.9406,202.47,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949912632,7.6301,202.49,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949913222,2.69,202.49,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949914327,4.9407,202.47,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949914630,2.69,202.49,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949914928,7.6308,202.46,202.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949915130,2.69,202.46,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949915327,2.69,202.46,202.39,6.63788081]
["bitfinex-derivatives","SOLF0:USTF0",1755949915529,2.69,202.46,202.4,6.63788081]
["bitfinex-derivatives","SOLF0:USTF0",1755949915828,30.97529967,202.5,202.41,1.90602465]
["bitfinex-derivatives","SOLF0:USTF0",1755949916025,2.69,202.44,202.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949916225,2.69,202.44,202.41,4.56582231]
["bitfinex-derivatives","SOLF0:USTF0",1755949916425,2.69,202.44,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949917222,4.9414,202.44,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949917425,25.55565194,202.53,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949917626,2.69,202.48,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949918531,4.9407,202.47,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949919833,2.69,202.52,202.42,11.01469544]
["bitfinex-derivatives","SOLF0:USTF0",1755949920030,2.69,202.52,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949920328,2.69,202.52,202.45,6.63459149]
["bitfinex-derivatives","SOLF0:USTF0",1755949920526,2.69,202.52,202.46,9.29459149]
["bitfinex-derivatives","SOLF0:USTF0",1755949920728,455.15,202.56,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949921032,455.15,202.56,202.49,1.90501303]
["bitfinex-derivatives","SOLF0:USTF0",1755949921331,334.75,202.56,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949921533,334.75,202.56,202.49,6.63406669]
["bitfinex-derivatives","SOLF0:USTF0",1755949921833,4.9392,202.53,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755949922027,7.6292,202.53,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949922228,2.69,202.52,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949922829,2.69,202.55,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949923033,2.69,202.55,202.42,6.63695462]
["bitfinex-derivatives","SOLF0:USTF0",1755949923237,8.96599967,202.55,202.43,9.29695462]
["bitfinex-derivatives","SOLF0:USTF0",1755949923429,2.83,202.54,202.44,1.9058475]
["bitfinex-derivatives","SOLF0:USTF0",1755949923631,2.83,202.54,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949923924,4.9402,202.49,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755949924530,2.83,202.48,202.44,4.62606989]
["bitfinex-derivatives","SOLF0:USTF0",1755949924732,2.83,202.48,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949925037,2.83,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949926333,4.9407,202.47,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949926538,4.9407,202.47,202.42,6.64029444]
["bitfinex-derivatives","SOLF0:USTF0",1755949926739,2.83,202.46,202.43,9.36029444]
["bitfinex-derivatives","SOLF0:USTF0",1755949927033,4.9407,202.47,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949927237,4.9407,202.47,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949927446,4.9407,202.47,202.4,4.3836833]
["bitfinex-derivatives","SOLF0:USTF0",1755949927641,4.9407,202.47,202.41,11.024707]
["bitfinex-derivatives","SOLF0:USTF0",1755949927940,4.9407,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949928141,4.9407,202.47,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949928341,4.9407,202.47,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949928645,4.9407,202.47,202.43,6.64298552]
["bitfinex-derivatives","SOLF0:USTF0",1755949928943,7.7702,202.49,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949930643,2.83,202.49,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949930945,2.83,202.49,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949931143,2.83,202.49,202.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949931343,2.83,202.49,202.43,6.64713198]
["bitfinex-derivatives","SOLF0:USTF0",1755949931543,4.9406,202.47,202.44,6.64713198]
["bitfinex-derivatives","SOLF0:USTF0",1755949931741,4.9406,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949932246,4.9406,202.47,202.45,1.90979527]
["bitfinex-derivatives","SOLF0:USTF0",1755949932542,4.9406,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949932744,4.9406,202.47,202.45,1.90993917]
["bitfinex-derivatives","SOLF0:USTF0",1755949932944,4.9406,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949933250,4.9406,202.47,202.45,6.65327899]
["bitfinex-derivatives","SOLF0:USTF0",1755949933437,4.9406,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949933641,4.9406,202.47,202.45,6.6543914]
["bitfinex-derivatives","SOLF0:USTF0",1755949933840,4.9406,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949934042,4.9406,202.47,202.45,6.6214622]
["bitfinex-derivatives","SOLF0:USTF0",1755949934244,4.9406,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949934444,4.9406,202.47,202.45,6.62403641]
["bitfinex-derivatives","SOLF0:USTF0",1755949934648,4.9406,202.47,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949934943,2.83,202.46,202.45,6.62448083]
["bitfinex-derivatives","SOLF0:USTF0",1755949936846,7.771,202.46,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949937044,7.771,202.46,202.4,11.06770451]
["bitfinex-derivatives","SOLF0:USTF0",1755949937239,2.83,202.45,202.41,11.06770451]
["bitfinex-derivatives","SOLF0:USTF0",1755949937544,2.83,202.44,202.42,11.0687576]
["bitfinex-derivatives","SOLF0:USTF0",1755949937740,2.83,202.44,202.43,11.0687576]
["bitfinex-derivatives","SOLF0:USTF0",1755949937947,2.83,202.46,202.43,11.0687576]
["bitfinex-derivatives","SOLF0:USTF0",1755949938143,2.83,202.46,202.44,11.0687576]
["bitfinex-derivatives","SOLF0:USTF0",1755949938343,2.83,202.46,202.45,6.63163616]
["bitfinex-derivatives","SOLF0:USTF0",1755949939352,2.83,202.46,202.45,11.07632119]
["bitfinex-derivatives","SOLF0:USTF0",1755949941144,2.83,202.46,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949941145,3.33,202.46,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949941351,2.83,202.46,202.39,11.06482353]
["bitfinex-derivatives","SOLF0:USTF0",1755949941543,120.42,202.45,202.4,11.06482353]
["bitfinex-derivatives","SOLF0:USTF0",1755949941743,2.83,202.43,202.41,11.06482353]
["bitfinex-derivatives","SOLF0:USTF0",1755949941951,7.7715,202.43,202.42,6.61888559]
["bitfinex-derivatives","SOLF0:USTF0",1755949942246,2.83,202.43,202.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949942446,2.83,202.41,202.4,7.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755949942650,2.83,202.41,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949942850,2.83,202.41,202.33,4.44618297]
["bitfinex-derivatives","SOLF0:USTF0",1755949943052,2.83,202.41,202.34,4.44618297]
["bitfinex-derivatives","SOLF0:USTF0",1755949943348,30.98409967,202.43,202.35,4.44618297]
["bitfinex-derivatives","SOLF0:USTF0",1755949943554,2.83,202.37,202.36,4.44618297]
["bitfinex-derivatives","SOLF0:USTF0",1755949944051,3.33,202.37,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949944355,2.83,202.37,202.29,4.4448536]
["bitfinex-derivatives","SOLF0:USTF0",1755949944550,2.83,202.37,202.3,4.4448536]
["bitfinex-derivatives","SOLF0:USTF0",1755949944852,2.83,202.37,202.31,4.4448536]
["bitfinex-derivatives","SOLF0:USTF0",1755949945049,120.5,202.38,202.32,4.4448536]
["bitfinex-derivatives","SOLF0:USTF0",1755949945241,120.5,202.38,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949945242,7.7739,202.34,202.33,4.4448536]
["bitfinex-derivatives","SOLF0:USTF0",1755949945445,2.83,202.34,202.33,4.4448536]
["bitfinex-derivatives","SOLF0:USTF0",1755949945842,4.9433,202.36,202.33,4.4448536]
["bitfinex-derivatives","SOLF0:USTF0",1755949946049,120.5,202.38,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949946256,120.5,202.38,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949946552,120.5,202.38,202.31,4.43881087]
["bitfinex-derivatives","SOLF0:USTF0",1755949946755,120.5,202.38,202.32,7.15881087]
["bitfinex-derivatives","SOLF0:USTF0",1755949947054,123.33,202.38,202.33,7.15881087]
["bitfinex-derivatives","SOLF0:USTF0",1755949947252,120.5,202.38,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949947452,2.83,202.37,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949948851,7.7731,202.37,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949949457,4.9431,202.37,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949949657,7.7731,202.37,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949949854,120.5,202.38,202.25,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755949950061,2.83,202.36,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949950255,2.83,202.36,202.21,31.01059967]
["bitfinex-derivatives","SOLF0:USTF0",1755949950256,2.83,202.36,202.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949950454,4.9441,202.33,202.3,4.43145715]
["bitfinex-derivatives","SOLF0:USTF0",1755949950656,24.7151,202.37,202.22,4.14227375]
["bitfinex-derivatives","SOLF0:USTF0",1755949950851,2.83,202.34,202.23,7.14996224]
["bitfinex-derivatives","SOLF0:USTF0",1755949951052,2.83,202.34,202.24,4.42996224]
["bitfinex-derivatives","SOLF0:USTF0",1755949951256,2.83,202.34,202.25,4.42996224]
["bitfinex-derivatives","SOLF0:USTF0",1755949951559,2.83,202.34,202.26,4.42996224]
["bitfinex-derivatives","SOLF0:USTF0",1755949951753,2.83,202.34,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949951953,2.83,202.34,202.26,4.42788598]
["bitfinex-derivatives","SOLF0:USTF0",1755949952153,2.83,202.34,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949952359,2.83,202.34,202.26,4.42534752]
["bitfinex-derivatives","SOLF0:USTF0",1755949952554,2.83,202.34,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949952854,2.83,202.34,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949953154,4.9444,202.32,202.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949953354,4.9444,202.32,202.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949953657,4.9444,202.32,202.2,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755949953658,4.9444,202.32,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949953854,4.9444,202.32,202.26,4.42324375]
["bitfinex-derivatives","SOLF0:USTF0",1755949954055,4.9444,202.32,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949954563,4.9444,202.32,202.26,6.37340652]
["bitfinex-derivatives","SOLF0:USTF0",1755949954754,4.9444,202.32,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949955062,123.43,202.37,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949955257,123.43,202.37,202.28,6.37340652]
["bitfinex-derivatives","SOLF0:USTF0",1755949955559,123.43,202.37,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949955760,123.43,202.37,202.28,6.37128727]
["bitfinex-derivatives","SOLF0:USTF0",1755949955959,123.43,202.37,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949956151,120.78,202.37,202.28,1.82579715]
["bitfinex-derivatives","SOLF0:USTF0",1755949956357,2.65,202.36,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949957658,2.65,202.36,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949959562,4.9438,202.34,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949959767,2.65,202.36,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949960665,7.5941,202.33,202.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949960861,2.65,202.32,202.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949961765,4.9456,202.27,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949961954,2.65,202.3,202.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949962159,2.65,202.3,202.2,10.72357015]
["bitfinex-derivatives","SOLF0:USTF0",1755949962160,2.65,202.3,202.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949962357,2.65,202.3,202.24,1.82330283]
["bitfinex-derivatives","SOLF0:USTF0",1755949962558,2.65,202.3,202.25,1.82330283]
["bitfinex-derivatives","SOLF0:USTF0",1755949962769,2.65,202.3,202.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949963067,2.65,202.3,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949963264,7.5949,202.3,202.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949963467,7.5949,202.3,202.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949963668,7.5949,202.3,202.25,1.82290404]
["bitfinex-derivatives","SOLF0:USTF0",1755949963862,7.5949,202.3,202.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949964069,7.5949,202.3,202.25,1.82278166]
["bitfinex-derivatives","SOLF0:USTF0",1755949964268,7.5949,202.3,202.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949964473,7.5949,202.3,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949965467,4.9443,202.32,202.19,24.7366]
["bitfinex-derivatives","SOLF0:USTF0",1755949965666,2.65,202.33,202.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949965870,2.65,202.33,202.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949966070,2.65,202.33,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949966267,2.65,202.33,202.26,1.82214939]
["bitfinex-derivatives","SOLF0:USTF0",1755949966467,4.9446,202.31,202.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949966668,2.65,202.33,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949966868,2.65,202.33,202.26,1.82210779]
["bitfinex-derivatives","SOLF0:USTF0",1755949967069,2.65,202.33,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949967372,2.65,202.33,202.26,1.82252719]
["bitfinex-derivatives","SOLF0:USTF0",1755949967572,4.9449,202.3,202.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949967767,4.9449,202.3,202.26,1.8230287]
["bitfinex-derivatives","SOLF0:USTF0",1755949967972,4.9449,202.3,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949968273,4.9449,202.3,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949968473,4.9449,202.3,202.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949968672,4.9449,202.3,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949971373,123.35,202.36,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949971974,4.9441,202.33,202.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949972274,4.9441,202.33,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949972473,4.9441,202.33,202.29,1.82369776]
["bitfinex-derivatives","SOLF0:USTF0",1755949972474,4.9441,202.33,202.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949976784,4.9441,202.33,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949977386,7.5936,202.35,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949977682,2.65,202.35,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949978474,4.9438,202.34,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949978678,4.9438,202.34,202.28,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1755949978885,7.5938,202.34,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949979485,7.5938,202.34,202.31,1.82833875]
["bitfinex-derivatives","SOLF0:USTF0",1755949979686,7.5938,202.34,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949979887,7.5938,202.34,202.31,1.82833875]
["bitfinex-derivatives","SOLF0:USTF0",1755949980087,7.5938,202.34,202.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949980281,2.65,202.33,202.31,6.20049639]
["bitfinex-derivatives","SOLF0:USTF0",1755949980481,125.6433,202.36,202.29,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755949980678,2.65,202.37,202.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949980882,2.65,202.41,202.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949981082,2.65,202.41,202.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949981282,2.65,202.46,202.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949981483,2.65,202.45,202.38,1.82913763]
["bitfinex-derivatives","SOLF0:USTF0",1755949981689,2.65,202.4,202.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949981890,2.65,202.4,202.33,10.68596879]
["bitfinex-derivatives","SOLF0:USTF0",1755949982085,4.9427,202.39,202.34,10.68596879]
["bitfinex-derivatives","SOLF0:USTF0",1755949982282,7.5927,202.39,202.35,13.40596879]
["bitfinex-derivatives","SOLF0:USTF0",1755949982485,7.5927,202.39,202.36,6.20224707]
["bitfinex-derivatives","SOLF0:USTF0",1755949982682,7.5927,202.39,202.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949982883,4.942,202.42,202.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755949983083,4.942,202.42,202.35,10.69028989]
["bitfinex-derivatives","SOLF0:USTF0",1755949983283,4.942,202.42,202.36,6.20468844]
["bitfinex-derivatives","SOLF0:USTF0",1755949983483,2.73,202.41,202.37,4.65017584]
["bitfinex-derivatives","SOLF0:USTF0",1755949983686,2.73,202.41,202.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949984890,2.73,202.41,202.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949985190,2.73,202.41,202.32,10.70043544]
["bitfinex-derivatives","SOLF0:USTF0",1755949985490,2.73,202.41,202.33,10.70043544]
["bitfinex-derivatives","SOLF0:USTF0",1755949985686,2.73,202.41,202.34,10.70043544]
["bitfinex-derivatives","SOLF0:USTF0",1755949985891,120.8,202.43,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949986092,120.8,202.43,202.37,10.70043544]
["bitfinex-derivatives","SOLF0:USTF0",1755949986291,2.73,202.42,202.38,1.83194268]
["bitfinex-derivatives","SOLF0:USTF0",1755949986492,2.73,202.41,202.34,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755949986689,2.73,202.41,202.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949986889,2.73,202.41,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949987193,2.73,202.41,202.34,10.78494603]
["bitfinex-derivatives","SOLF0:USTF0",1755949987395,4.9429,202.38,202.35,6.40328071]
["bitfinex-derivatives","SOLF0:USTF0",1755949987594,7.6729,202.38,202.36,1.83317016]
["bitfinex-derivatives","SOLF0:USTF0",1755949987896,7.6729,202.38,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949988091,2.73,202.37,202.34,10.78784003]
["bitfinex-derivatives","SOLF0:USTF0",1755949988292,2.73,202.37,202.35,6.40500221]
["bitfinex-derivatives","SOLF0:USTF0",1755949988587,2.73,202.37,202.36,1.83366762]
["bitfinex-derivatives","SOLF0:USTF0",1755949989696,2.73,202.39,202.36,1.83366762]
["bitfinex-derivatives","SOLF0:USTF0",1755949989994,2.73,202.39,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949990196,2.73,202.39,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949990496,2.73,202.39,202.36,1.83352919]
["bitfinex-derivatives","SOLF0:USTF0",1755949990692,4.9424,202.4,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949990895,4.9424,202.4,202.34,10.795192]
["bitfinex-derivatives","SOLF0:USTF0",1755949991195,7.6724,202.4,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949992295,7.6727,202.39,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949992595,7.6727,202.39,202.33,10.79298787]
["bitfinex-derivatives","SOLF0:USTF0",1755949992897,7.6727,202.39,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949993393,7.6727,202.39,202.28,4.14227375]
["bitfinex-derivatives","SOLF0:USTF0",1755949993602,7.6727,202.39,202.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949993794,7.6727,202.39,202.29,10.79174397]
["bitfinex-derivatives","SOLF0:USTF0",1755949993795,2.73,202.37,202.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949993999,2.73,202.37,202.3,10.79173458]
["bitfinex-derivatives","SOLF0:USTF0",1755949994203,2.73,202.37,202.31,10.79173458]
["bitfinex-derivatives","SOLF0:USTF0",1755949994500,2.73,202.36,202.32,10.79173458]
["bitfinex-derivatives","SOLF0:USTF0",1755949994695,2.73,202.36,202.33,6.22266053]
["bitfinex-derivatives","SOLF0:USTF0",1755949995000,2.73,202.36,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949995196,2.73,202.36,202.33,6.22261763]
["bitfinex-derivatives","SOLF0:USTF0",1755949995402,2.73,202.36,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949995600,7.6734,202.36,202.33,6.22236158]
["bitfinex-derivatives","SOLF0:USTF0",1755949995803,7.6734,202.36,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949995997,7.6734,202.36,202.33,6.22236158]
["bitfinex-derivatives","SOLF0:USTF0",1755949996201,7.6734,202.36,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949996402,7.6734,202.36,202.33,6.22241723]
["bitfinex-derivatives","SOLF0:USTF0",1755949996606,7.6734,202.36,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949996799,7.6734,202.36,202.33,6.22243742]
["bitfinex-derivatives","SOLF0:USTF0",1755949997102,7.6734,202.36,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949997404,7.6734,202.36,202.33,1.83271326]
["bitfinex-derivatives","SOLF0:USTF0",1755949997598,7.6734,202.36,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949997803,7.6734,202.36,202.33,1.83288768]
["bitfinex-derivatives","SOLF0:USTF0",1755949998106,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949998298,2.73,202.35,202.33,1.83288768]
["bitfinex-derivatives","SOLF0:USTF0",1755949998493,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949998700,2.73,202.35,202.33,1.83296149]
["bitfinex-derivatives","SOLF0:USTF0",1755949998900,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949999102,2.73,202.35,202.33,1.83296149]
["bitfinex-derivatives","SOLF0:USTF0",1755949999401,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755949999602,2.73,202.35,202.33,1.83304957]
["bitfinex-derivatives","SOLF0:USTF0",1755949999803,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950000005,2.73,202.35,202.33,1.83304957]
["bitfinex-derivatives","SOLF0:USTF0",1755950000205,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950000407,2.73,202.35,202.33,1.83304957]
["bitfinex-derivatives","SOLF0:USTF0",1755950000606,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950000804,2.73,202.35,202.33,1.83303822]
["bitfinex-derivatives","SOLF0:USTF0",1755950001109,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950002207,2.73,202.35,202.33,6.42682348]
["bitfinex-derivatives","SOLF0:USTF0",1755950002408,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950002608,2.73,202.35,202.33,6.4270347]
["bitfinex-derivatives","SOLF0:USTF0",1755950002805,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950003107,2.73,202.35,202.33,6.42703484]
["bitfinex-derivatives","SOLF0:USTF0",1755950003304,2.73,202.35,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950003512,2.73,202.35,202.29,10.81812943]
["bitfinex-derivatives","SOLF0:USTF0",1755950003705,2.73,202.35,202.3,6.4272667]
["bitfinex-derivatives","SOLF0:USTF0",1755950003906,2.73,202.35,202.31,6.4272667]
["bitfinex-derivatives","SOLF0:USTF0",1755950004204,2.73,202.35,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950004398,2.73,202.35,202.29,10.81951017]
["bitfinex-derivatives","SOLF0:USTF0",1755950004604,2.73,202.35,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950004802,2.73,202.35,202.29,6.42847843]
["bitfinex-derivatives","SOLF0:USTF0",1755950005008,2.73,202.35,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950005307,2.73,202.35,202.29,6.42847843]
["bitfinex-derivatives","SOLF0:USTF0",1755950005504,4.9442,202.33,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950005808,2.73,202.32,202.29,6.42835807]
["bitfinex-derivatives","SOLF0:USTF0",1755950006108,2.73,202.32,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950006309,2.73,202.32,202.29,6.42835807]
["bitfinex-derivatives","SOLF0:USTF0",1755950006610,7.6746,202.31,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950006805,7.6746,202.31,202.29,6.42844248]
["bitfinex-derivatives","SOLF0:USTF0",1755950007001,7.6746,202.31,202.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950007207,7.6746,202.31,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950007510,7.6746,202.31,202.29,6.42844248]
["bitfinex-derivatives","SOLF0:USTF0",1755950007708,7.6746,202.31,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950007904,4.944,202.33,202.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950008108,7.674,202.33,202.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950008812,2.73,202.32,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950009007,2.73,202.32,202.29,9.2495929]
["bitfinex-derivatives","SOLF0:USTF0",1755950009208,2.73,202.32,202.3,6.4295929]
["bitfinex-derivatives","SOLF0:USTF0",1755950009507,2.73,202.32,202.31,1.83421887]
["bitfinex-derivatives","SOLF0:USTF0",1755950010912,2.73,202.32,202.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950011107,2.73,202.32,202.3,6.43111379]
["bitfinex-derivatives","SOLF0:USTF0",1755950011304,7.6735,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950011507,2.73,202.35,202.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950011908,6.27599967,202.38,202.25,4.14227375]
["bitfinex-derivatives","SOLF0:USTF0",1755950012104,6.27599967,202.38,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950012309,2.73,202.37,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950012512,4.9433,202.36,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950012711,7.6733,202.36,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950012913,2.73,202.35,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755950013310,7.6736,202.35,202.3,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950013506,7.6736,202.35,202.31,10.82609122]
["bitfinex-derivatives","SOLF0:USTF0",1755950013713,7.6736,202.35,202.32,13.67609122]
["bitfinex-derivatives","SOLF0:USTF0",1755950013912,7.6736,202.35,202.33,6.43186629]
["bitfinex-derivatives","SOLF0:USTF0",1755950014114,7.6736,202.35,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950014316,2.73,202.35,202.33,6.43239335]
["bitfinex-derivatives","SOLF0:USTF0",1755950014618,2.73,202.35,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950014812,2.73,202.35,202.33,6.43325825]
["bitfinex-derivatives","SOLF0:USTF0",1755950015007,2.73,202.35,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950015208,2.73,202.35,202.33,1.83502106]
["bitfinex-derivatives","SOLF0:USTF0",1755950015407,2.73,202.35,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950015612,2.73,202.35,202.33,1.83529026]
["bitfinex-derivatives","SOLF0:USTF0",1755950015811,2.73,202.35,202.32,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950016011,2.73,202.35,202.33,1.83529026]
["bitfinex-derivatives","SOLF0:USTF0",1755950016213,2.73,202.35,202.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950016704,2.73,202.35,202.29,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755950016908,2.73,202.35,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950017110,2.73,202.35,202.32,10.8309792]
["bitfinex-derivatives","SOLF0:USTF0",1755950017309,7.6736,202.35,202.33,6.43493135]
["bitfinex-derivatives","SOLF0:USTF0",1755950017610,4.9436,202.35,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950017810,2.72,202.34,202.32,10.83146872]
["bitfinex-derivatives","SOLF0:USTF0",1755950018009,2.72,202.34,202.33,6.43518103]
["bitfinex-derivatives","SOLF0:USTF0",1755950020418,2.72,202.34,202.33,6.43548153]
["bitfinex-derivatives","SOLF0:USTF0",1755950020618,2.72,202.34,202.33,6.43565223]
["bitfinex-derivatives","SOLF0:USTF0",1755950020913,2.72,202.34,202.33,1.8357486]
["bitfinex-derivatives","SOLF0:USTF0",1755950021120,2.72,202.34,202.33,6.43577947]
["bitfinex-derivatives","SOLF0:USTF0",1755950022120,7.6631,202.37,202.33,6.43577947]
["bitfinex-derivatives","SOLF0:USTF0",1755950022322,4.9431,202.37,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950022522,7.6631,202.37,202.32,10.83612462]
["bitfinex-derivatives","SOLF0:USTF0",1755950022725,7.6631,202.37,202.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950024019,4.9431,202.37,202.3,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755950024219,4.9431,202.37,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950025222,7.6626,202.39,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950025417,4.9426,202.39,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950025722,2.72,202.38,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950025922,2.72,202.38,202.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950026917,2.72,202.38,202.31,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755950026918,4.9426,202.39,202.32,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1755950027123,120.58,202.4,202.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950027416,7.6621,202.41,202.35,10.92668157]
["bitfinex-derivatives","SOLF0:USTF0",1755950027613,7.6621,202.41,202.36,6.52588736]
["bitfinex-derivatives","SOLF0:USTF0",1755950027819,7.6621,202.41,202.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950028217,2.72,202.4,202.31,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950028526,2.72,202.4,202.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950030426,2.72,202.4,202.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950030623,2.72,202.4,202.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950030822,2.72,202.4,202.37,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950032825,2.72,202.4,202.34,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755950033125,2.72,202.4,202.38,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950033932,4.9424,202.4,202.32,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1755950034232,7.6624,202.4,202.33,13.80743871]
["bitfinex-derivatives","SOLF0:USTF0",1755950034532,2.72,202.4,202.34,10.95743871]
["bitfinex-derivatives","SOLF0:USTF0",1755950034722,2.72,202.39,202.35,13.80743871]
["bitfinex-derivatives","SOLF0:USTF0",1755950034931,2.72,202.38,202.36,6.55541163]
["bitfinex-derivatives","SOLF0:USTF0",1755950035229,2.72,202.38,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950035430,2.72,202.38,202.36,6.55552942]
["bitfinex-derivatives","SOLF0:USTF0",1755950035630,2.72,202.38,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950035826,2.72,202.38,202.36,6.55563912]
["bitfinex-derivatives","SOLF0:USTF0",1755950036030,2.72,202.38,202.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1755950036237,2.72,202.38,202.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950036426,2.72,202.38,202.35,13.80806836]
["bitfinex-derivatives","SOLF0:USTF0",1755950036629,2.72,202.38,202.36,6.55563912]
["bitfinex-derivatives","SOLF0:USTF0",1755950036835,7.6629,202.38,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950037031,2.72,202.37,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950037232,2.72,202.36,202.32,13.80907638]
["bitfinex-derivatives","SOLF0:USTF0",1755950037430,2.72,202.36,202.33,10.95907638]
["bitfinex-derivatives","SOLF0:USTF0",1755950037630,2.72,202.36,202.34,10.95907638]
["bitfinex-derivatives","SOLF0:USTF0",1755950037837,2.72,202.36,202.35,6.5561776]
["bitfinex-derivatives","SOLF0:USTF0",1755950038531,2.72,202.36,202.35,4.71926507]
["bitfinex-derivatives","SOLF0:USTF0",1755950038732,4.9432,202.37,202.35,4.71926507]
["bitfinex-derivatives","SOLF0:USTF0",1755950038933,4.9432,202.37,202.34,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950039433,7.6626,202.39,202.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950039633,7.6626,202.39,202.29,4.14227375]
["bitfinex-derivatives","SOLF0:USTF0",1755950039834,7.6626,202.39,202.31,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950040032,7.6626,202.39,202.3,10.96078913]
["bitfinex-derivatives","SOLF0:USTF0",1755950040033,7.6626,202.39,202.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950040233,7.6626,202.39,202.34,10.96078913]
["bitfinex-derivatives","SOLF0:USTF0",1755950040433,7.6626,202.39,202.36,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950040632,7.6626,202.39,202.37,6.55696531]
["bitfinex-derivatives","SOLF0:USTF0",1755950040834,2.72,202.37,202.3,4.14227375]
["bitfinex-derivatives","SOLF0:USTF0",1755950041037,2.72,202.37,202.31,13.80939099]
["bitfinex-derivatives","SOLF0:USTF0",1755950041334,2.72,202.36,202.33,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950041529,2.72,202.36,202.34,10.95965486]
["bitfinex-derivatives","SOLF0:USTF0",1755950041733,7.6633,202.36,202.35,6.55677617]
["bitfinex-derivatives","SOLF0:USTF0",1755950041935,24.7087,202.43,202.35,6.55677617]
["bitfinex-derivatives","SOLF0:USTF0",1755950042232,7.6626,202.39,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950042436,2.72,202.38,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950043135,7.6631,202.37,202.35,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950043333,2.69,202.43,202.36,6.55677608]
["bitfinex-derivatives","SOLF0:USTF0",1755950043537,2.69,202.43,202.37,13.79893923]
["bitfinex-derivatives","SOLF0:USTF0",1755950043729,2.69,202.43,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950043929,2.69,202.43,202.34,10.95892575]
["bitfinex-derivatives","SOLF0:USTF0",1755950044135,2.69,202.43,202.35,10.95892575]
["bitfinex-derivatives","SOLF0:USTF0",1755950044331,2.69,202.43,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950044937,2.69,202.44,202.38,6.55496739]
["bitfinex-derivatives","SOLF0:USTF0",1755950045134,2.69,202.44,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950045338,4.9423,202.4,202.38,10.95625253]
["bitfinex-derivatives","SOLF0:USTF0",1755950045643,2.69,202.39,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950045847,7.6329,202.38,202.36,6.55424019]
["bitfinex-derivatives","SOLF0:USTF0",1755950046141,2.69,202.37,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950046439,2.69,202.36,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950046637,2.69,202.36,202.34,10.95546459]
["bitfinex-derivatives","SOLF0:USTF0",1755950046832,2.69,202.36,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950047029,7.6332,202.37,202.34,13.79542876]
["bitfinex-derivatives","SOLF0:USTF0",1755950047235,7.6332,202.37,202.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950048041,4.9426,202.39,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950048232,4.9426,202.39,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950048439,7.6326,202.39,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950048834,7.6326,202.39,202.29,4.14227375]
["bitfinex-derivatives","SOLF0:USTF0",1755950049041,7.6326,202.39,202.3,10.95488708]
["bitfinex-derivatives","SOLF0:USTF0",1755950049347,4.9421,202.41,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950049545,4.9421,202.41,202.34,10.95488708]
["bitfinex-derivatives","SOLF0:USTF0",1755950049752,4.9421,202.41,202.35,10.95488708]
["bitfinex-derivatives","SOLF0:USTF0",1755950049947,4.9421,202.41,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950050244,4.9421,202.41,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950050842,4.9421,202.41,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950051141,2.69,202.42,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950051944,7.6319,202.42,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950053951,4.9414,202.44,202.36,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755950054154,4.9414,202.44,202.37,9.39444805]
["bitfinex-derivatives","SOLF0:USTF0",1755950054445,7.6314,202.44,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950054952,7.6314,202.44,202.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950055149,4.9414,202.44,202.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950055344,4.9414,202.44,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950055549,4.9414,202.44,202.39,6.55431962]
["bitfinex-derivatives","SOLF0:USTF0",1755950055748,7.6314,202.44,202.4,9.39431962]
["bitfinex-derivatives","SOLF0:USTF0",1755950055944,7.6314,202.44,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950056850,7.6314,202.44,202.41,6.55305449]
["bitfinex-derivatives","SOLF0:USTF0",1755950057051,7.6314,202.44,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950057259,7.6314,202.44,202.41,6.55305449]
["bitfinex-derivatives","SOLF0:USTF0",1755950057554,7.6314,202.44,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950057957,120.48,202.45,202.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950058155,123.17,202.45,202.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950058344,4.9416,202.43,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950058546,7.6316,202.43,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950058748,7.6316,202.43,202.38,10.95500842]
["bitfinex-derivatives","SOLF0:USTF0",1755950058948,7.6316,202.43,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950059149,7.6316,202.43,202.41,4.71520336]
["bitfinex-derivatives","SOLF0:USTF0",1755950059355,7.6319,202.42,202.36,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950059557,7.6319,202.42,202.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950059752,7.6319,202.42,202.39,9.41873473]
["bitfinex-derivatives","SOLF0:USTF0",1755950059958,7.6319,202.42,202.4,6.57875644]
["bitfinex-derivatives","SOLF0:USTF0",1755950060149,4.9419,202.42,202.41,4.74360089]
["bitfinex-derivatives","SOLF0:USTF0",1755950060551,2.69,202.39,202.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950060756,2.69,202.39,202.37,6.57849552]
["bitfinex-derivatives","SOLF0:USTF0",1755950060951,2.69,202.39,202.38,6.57849552]
["bitfinex-derivatives","SOLF0:USTF0",1755950061453,4.9423,202.4,202.38,6.57849552]
["bitfinex-derivatives","SOLF0:USTF0",1755950061653,4.9423,202.4,202.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950061654,2.69,202.39,202.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950061854,2.69,202.39,202.37,6.57944196]
["bitfinex-derivatives","SOLF0:USTF0",1755950062055,2.69,202.39,202.38,6.57944196]
["bitfinex-derivatives","SOLF0:USTF0",1755950064249,4.9429,202.38,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950064455,2.69,202.37,202.34,10.98601236]
["bitfinex-derivatives","SOLF0:USTF0",1755950064652,2.69,202.36,202.35,6.58082244]
["bitfinex-derivatives","SOLF0:USTF0",1755950064857,7.6334,202.36,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950065061,7.6334,202.36,202.3,10.98835356]
["bitfinex-derivatives","SOLF0:USTF0",1755950065264,7.6334,202.36,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950065456,7.6334,202.36,202.33,6.58249296]
["bitfinex-derivatives","SOLF0:USTF0",1755950065653,7.6334,202.36,202.34,6.58249296]
["bitfinex-derivatives","SOLF0:USTF0",1755950065958,2.69,202.36,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950066157,4.9429,202.38,202.34,6.5826244]
["bitfinex-derivatives","SOLF0:USTF0",1755950066358,2.69,202.35,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950066657,2.69,202.35,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950066854,2.69,202.35,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950067048,2.69,202.35,202.32,10.98912592]
["bitfinex-derivatives","SOLF0:USTF0",1755950067249,2.69,202.35,202.33,6.58295]
["bitfinex-derivatives","SOLF0:USTF0",1755950067449,2.69,202.35,202.34,6.58295]
["bitfinex-derivatives","SOLF0:USTF0",1755950068259,7.6335,202.35,202.34,6.58295]
["bitfinex-derivatives","SOLF0:USTF0",1755950068454,7.6335,202.35,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950068657,123.19,202.39,202.32,13.82967571]
["bitfinex-derivatives","SOLF0:USTF0",1755950068958,123.19,202.39,202.33,6.5832412]
["bitfinex-derivatives","SOLF0:USTF0",1755950069157,4.9431,202.37,202.34,4.74674897]
["bitfinex-derivatives","SOLF0:USTF0",1755950069365,2.69,202.36,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950069564,2.69,202.36,202.34,4.74662084]
["bitfinex-derivatives","SOLF0:USTF0",1755950069761,2.69,202.36,202.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950069955,2.69,202.35,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950070156,145.213,202.39,202.3,10.98958069]
["bitfinex-derivatives","SOLF0:USTF0",1755950070157,2.69,202.38,202.3,10.98958069]
["bitfinex-derivatives","SOLF0:USTF0",1755950070360,2.69,202.38,202.31,10.98958069]
["bitfinex-derivatives","SOLF0:USTF0",1755950070565,4.9441,202.33,202.32,6.58316956]
["bitfinex-derivatives","SOLF0:USTF0",1755950070761,24.7152,202.37,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950070961,2.69,202.36,202.27,10.98940788]
["bitfinex-derivatives","SOLF0:USTF0",1755950071263,2.69,202.36,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950071264,2.69,202.36,202.28,10.98940788]
["bitfinex-derivatives","SOLF0:USTF0",1755950071465,27.4072,202.36,202.29,6.58313388]
["bitfinex-derivatives","SOLF0:USTF0",1755950071766,2.69,202.34,202.3,4.74663823]
["bitfinex-derivatives","SOLF0:USTF0",1755950072063,120.62,202.33,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950072365,120.62,202.33,202.27,10.9871912]
["bitfinex-derivatives","SOLF0:USTF0",1755950072561,2.69,202.32,202.28,10.9871912]
["bitfinex-derivatives","SOLF0:USTF0",1755950072765,2.69,202.32,202.29,13.8271912]
["bitfinex-derivatives","SOLF0:USTF0",1755950073065,2.69,202.32,202.3,6.58199443]
["bitfinex-derivatives","SOLF0:USTF0",1755950073360,120.62,202.33,202.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950073562,125.5641,202.33,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950073766,128.2841,202.33,202.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950073967,128.2841,202.33,202.3,6.57834252]
["bitfinex-derivatives","SOLF0:USTF0",1755950074163,128.2841,202.33,202.31,6.57834252]
["bitfinex-derivatives","SOLF0:USTF0",1755950074365,128.2841,202.33,202.32,4.74195899]
["bitfinex-derivatives","SOLF0:USTF0",1755950074568,4.9444,202.32,202.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950074867,123.34,202.33,202.26,10.97937624]
["bitfinex-derivatives","SOLF0:USTF0",1755950075068,123.34,202.33,202.27,10.97937624]
["bitfinex-derivatives","SOLF0:USTF0",1755950075370,2.72,202.32,202.28,10.9794495]
["bitfinex-derivatives","SOLF0:USTF0",1755950075571,2.72,202.3,202.29,6.57711443]
["bitfinex-derivatives","SOLF0:USTF0",1755950075762,2.72,202.32,202.29,6.57711443]
["bitfinex-derivatives","SOLF0:USTF0",1755950075966,2.72,202.32,202.3,4.74121751]
["bitfinex-derivatives","SOLF0:USTF0",1755950076169,2.72,202.32,202.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950076364,2.72,202.32,202.29,13.5849258]
["bitfinex-derivatives","SOLF0:USTF0",1755950076570,2.72,202.32,202.3,6.57463777]
["bitfinex-derivatives","SOLF0:USTF0",1755950076771,2.72,202.32,202.31,6.57463777]
["bitfinex-derivatives","SOLF0:USTF0",1755950076968,120.62,202.33,202.31,6.57463777]
["bitfinex-derivatives","SOLF0:USTF0",1755950077167,2.72,202.32,202.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950077372,2.72,202.32,202.3,6.57343008]
["bitfinex-derivatives","SOLF0:USTF0",1755950077571,2.72,202.32,202.31,4.73965071]
["bitfinex-derivatives","SOLF0:USTF0",1755950077874,2.72,202.32,202.31,6.57300928]
["bitfinex-derivatives","SOLF0:USTF0",1755950078074,125.564,202.33,202.31,9.18300928]
["bitfinex-derivatives","SOLF0:USTF0",1755950078277,125.564,202.33,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950080573,128.284,202.33,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950080781,125.564,202.33,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950080980,125.564,202.33,202.27,10.96260931]
["bitfinex-derivatives","SOLF0:USTF0",1755950081179,128.284,202.33,202.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950081481,4.9443,202.32,202.3,6.57134401]
["bitfinex-derivatives","SOLF0:USTF0",1755950081683,4.9443,202.32,202.31,6.57134401]
["bitfinex-derivatives","SOLF0:USTF0",1755950082274,120.62,202.33,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950082480,120.62,202.33,202.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950082671,120.62,202.33,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950082874,120.62,202.33,202.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950083078,120.62,202.33,202.3,13.57088818]
["bitfinex-derivatives","SOLF0:USTF0",1755950083274,120.62,202.33,202.31,9.18029632]
["bitfinex-derivatives","SOLF0:USTF0",1755950083474,120.74,202.36,202.32,4.73696846]
["bitfinex-derivatives","SOLF0:USTF0",1755950083669,2.72,202.35,202.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950083876,4.9439,202.34,202.32,4.73696846]
["bitfinex-derivatives","SOLF0:USTF0",1755950084079,4.9439,202.34,202.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950084977,4.9441,202.33,202.27,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950085178,2.72,202.34,202.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950085374,4.9443,202.32,202.3,10.95904942]
["bitfinex-derivatives","SOLF0:USTF0",1755950085570,7.6643,202.32,202.31,6.56943]
["bitfinex-derivatives","SOLF0:USTF0",1755950085774,2.72,202.32,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950085974,2.72,202.31,202.27,10.96123031]
["bitfinex-derivatives","SOLF0:USTF0",1755950086171,2.72,202.3,202.28,4.73783168]
["bitfinex-derivatives","SOLF0:USTF0",1755950086376,2.72,202.3,202.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950086572,4.945,202.29,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950086774,7.665,202.29,202.27,10.95992814]
["bitfinex-derivatives","SOLF0:USTF0",1755950087079,7.665,202.29,202.28,4.73737035]
["bitfinex-derivatives","SOLF0:USTF0",1755950087279,7.665,202.29,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950087489,2.72,202.28,202.27,10.95805926]
["bitfinex-derivatives","SOLF0:USTF0",1755950087781,7.6653,202.28,202.27,4.73659594]
["bitfinex-derivatives","SOLF0:USTF0",1755950088386,7.6653,202.28,202.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950088581,7.6653,202.28,202.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950088780,7.6653,202.28,202.25,13.56627617]
["bitfinex-derivatives","SOLF0:USTF0",1755950088982,7.6653,202.28,202.26,10.95627617]
["bitfinex-derivatives","SOLF0:USTF0",1755950089182,7.6653,202.28,202.27,4.73567848]
["bitfinex-derivatives","SOLF0:USTF0",1755950090082,2.72,202.28,202.27,4.73567848]
["bitfinex-derivatives","SOLF0:USTF0",1755950090282,2.72,202.29,202.27,4.73567848]
["bitfinex-derivatives","SOLF0:USTF0",1755950090583,2.72,202.29,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950090784,2.72,202.29,202.27,4.72460495]
["bitfinex-derivatives","SOLF0:USTF0",1755950091084,2.72,202.29,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950092279,2.72,202.29,202.27,6.55514138]
["bitfinex-derivatives","SOLF0:USTF0",1755950092474,4.9453,202.28,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950092679,4.9453,202.28,202.27,6.5547397]
["bitfinex-derivatives","SOLF0:USTF0",1755950093883,4.9453,202.28,202.27,6.55393117]
["bitfinex-derivatives","SOLF0:USTF0",1755950094580,7.6653,202.28,202.27,6.55393117]
["bitfinex-derivatives","SOLF0:USTF0",1755950094783,4.9457,202.26,202.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950094984,4.9457,202.26,202.2,10.93930778]
["bitfinex-derivatives","SOLF0:USTF0",1755950095278,7.6657,202.26,202.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950095478,2.72,202.25,202.23,10.93930778]
["bitfinex-derivatives","SOLF0:USTF0",1755950095683,2.72,202.25,202.24,10.93930778]
["bitfinex-derivatives","SOLF0:USTF0",1755950096187,2.72,202.25,202.24,6.55366582]
["bitfinex-derivatives","SOLF0:USTF0",1755950096486,4.9457,202.26,202.24,10.93871585]
["bitfinex-derivatives","SOLF0:USTF0",1755950096686,4.9457,202.26,202.25,6.55366582]
["bitfinex-derivatives","SOLF0:USTF0",1755950096882,7.6657,202.26,202.25,6.55366582]
["bitfinex-derivatives","SOLF0:USTF0",1755950098385,7.6657,202.26,202.25,4.72259589]
["bitfinex-derivatives","SOLF0:USTF0",1755950100190,4.9457,202.26,202.25,4.72259589]
["bitfinex-derivatives","SOLF0:USTF0",1755950100390,4.9457,202.26,202.25,6.55353109]
["bitfinex-derivatives","SOLF0:USTF0",1755950100582,4.9457,202.26,202.25,156.55353109]
["bitfinex-derivatives","SOLF0:USTF0",1755950102387,4.9457,202.26,202.25,156.55459724]
["bitfinex-derivatives","SOLF0:USTF0",1755950102586,4.9457,202.26,202.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755950104691,7.5257,202.26,202.25,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1755950108490,4.9471,202.2,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950108688,4.9471,202.2,202.19,4.72770588]
["bitfinex-derivatives","SOLF0:USTF0",1755950108894,4.9471,202.2,202.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950109094,4.9471,202.2,202.18,7.35817614]
["bitfinex-derivatives","SOLF0:USTF0",1755950109295,4.9471,202.2,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950109488,4.9476,202.19,202.13,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1755950109696,4.9476,202.19,202.14,10.94991344]
["bitfinex-derivatives","SOLF0:USTF0",1755950109897,4.9476,202.19,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950110293,123.48,202.23,202.07,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950110294,2.58,202.18,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950110495,2.58,202.18,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950110689,2.58,202.18,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950110893,2.58,202.17,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950112098,2.58,202.16,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950112300,2.58,202.16,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950112499,2.58,202.15,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950113000,4.949,202.13,202.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950113200,4.949,202.13,202.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950113400,4.949,202.13,202.08,10.95983395]
["bitfinex-derivatives","SOLF0:USTF0",1755950113600,4.949,202.13,202.09,10.95983395]
["bitfinex-derivatives","SOLF0:USTF0",1755950113800,4.949,202.13,202.1,4.72041745]
["bitfinex-derivatives","SOLF0:USTF0",1755950113992,4.949,202.13,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950114197,121.0,202.17,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950114405,2.58,202.14,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950114593,7.5288,202.14,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950114901,123.58,202.17,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950115296,4.9486,202.15,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950115497,4.9486,202.15,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950115807,123.58,202.17,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950116000,121.0,202.17,202.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950116303,121.0,202.17,202.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950116500,121.0,202.17,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950116701,121.0,202.17,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950116900,121.0,202.17,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950117100,121.0,202.17,202.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950117302,121.0,202.17,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950117499,125.9481,202.17,202.11,9.10889134]
["bitfinex-derivatives","SOLF0:USTF0",1755950117701,67.29095738,202.22,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950118007,67.29095738,202.22,202.08,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950118008,121.3,202.19,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950118207,4.9469,202.21,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950118503,188.67095738,202.22,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950118697,2.58,202.21,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950118893,7.5281,202.17,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950119094,4.9481,202.17,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950120100,7.5274,202.19,202.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950120299,7.5274,202.19,202.08,11.22589967]
["bitfinex-derivatives","SOLF0:USTF0",1755950120300,4.9474,202.19,202.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950120602,4.9474,202.19,202.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950120995,4.9478,202.18,202.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950121197,4.9478,202.18,202.11,10.85504207]
["bitfinex-derivatives","SOLF0:USTF0",1755950121394,4.9478,202.18,202.12,7.02626928]
["bitfinex-derivatives","SOLF0:USTF0",1755950121594,4.9478,202.18,202.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950123396,121.34,202.21,202.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950123605,64.71095738,202.22,202.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950124205,64.71095738,202.22,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950124403,64.71095738,202.22,202.15,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755950124609,64.71095738,202.22,202.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950124901,64.71095738,202.22,202.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950125107,7.5257,202.26,202.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950125308,2.58,202.27,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950126509,4.9465,202.23,202.16,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950126811,4.9465,202.23,202.17,10.85766318]
["bitfinex-derivatives","SOLF0:USTF0",1755950127006,4.9465,202.23,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950127211,4.9465,202.23,202.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950127413,4.9468,202.22,202.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950127908,4.9468,202.22,202.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950128111,7.5268,202.22,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950128509,7.5268,202.22,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950128910,4.9468,202.22,202.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950129110,7.5262,202.24,202.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950129310,2.58,202.26,202.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950129512,2.58,202.26,202.15,11.22429967]
["bitfinex-derivatives","SOLF0:USTF0",1755950129513,2.58,202.26,202.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950129712,2.58,202.26,202.17,10.86776419]
["bitfinex-derivatives","SOLF0:USTF0",1755950129914,2.58,202.26,202.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950130215,2.58,202.26,202.17,10.86776419]
["bitfinex-derivatives","SOLF0:USTF0",1755950130407,2.58,202.26,202.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950130605,4.9466,202.23,202.17,10.87226813]
["bitfinex-derivatives","SOLF0:USTF0",1755950130809,2.58,202.23,202.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950131008,2.58,202.23,202.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950131210,2.58,202.23,202.15,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950131211,2.58,202.23,202.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950131410,2.58,202.23,202.17,10.87385687]
["bitfinex-derivatives","SOLF0:USTF0",1755950131607,2.58,202.23,202.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950132706,4.9462,202.24,202.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950132910,4.9465,202.23,202.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950136606,2.83,202.21,202.13,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755950136810,2.83,202.21,202.14,13.63603249]
["bitfinex-derivatives","SOLF0:USTF0",1755950137010,2.83,202.21,202.15,10.88603249]
["bitfinex-derivatives","SOLF0:USTF0",1755950137314,2.83,202.21,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950137512,4.9473,202.2,202.15,10.88837663]
["bitfinex-derivatives","SOLF0:USTF0",1755950137813,7.7773,202.2,202.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950138416,4.9475,202.19,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950138619,4.9475,202.19,202.13,10.89198294]
["bitfinex-derivatives","SOLF0:USTF0",1755950138817,4.9475,202.19,202.14,10.89198294]
["bitfinex-derivatives","SOLF0:USTF0",1755950139017,7.7775,202.19,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950140721,7.7778,202.18,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950140927,4.9478,202.18,202.11,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755950141123,2.83,202.17,202.12,10.89177495]
["bitfinex-derivatives","SOLF0:USTF0",1755950141323,4.9472,202.2,202.13,10.89177495]
["bitfinex-derivatives","SOLF0:USTF0",1755950141620,2.83,202.21,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950142328,2.83,202.21,202.16,6.48556373]
["bitfinex-derivatives","SOLF0:USTF0",1755950142528,7.777,202.21,202.17,6.48556373]
["bitfinex-derivatives","SOLF0:USTF0",1755950142823,2.83,202.21,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950143029,2.83,202.21,202.15,10.89690494]
["bitfinex-derivatives","SOLF0:USTF0",1755950143217,2.83,202.2,202.16,6.48692122]
["bitfinex-derivatives","SOLF0:USTF0",1755950143423,24.7298,202.25,202.17,6.48692122]
["bitfinex-derivatives","SOLF0:USTF0",1755950143619,2.83,202.19,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950143826,2.83,202.19,202.16,6.48873347]
["bitfinex-derivatives","SOLF0:USTF0",1755950144028,2.83,202.19,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950144234,2.83,202.19,202.16,6.48910542]
["bitfinex-derivatives","SOLF0:USTF0",1755950144425,2.83,202.19,202.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950144725,2.83,202.18,202.16,6.49100244]
["bitfinex-derivatives","SOLF0:USTF0",1755950145030,2.83,202.22,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950145230,2.83,202.22,202.13,10.90377296]
["bitfinex-derivatives","SOLF0:USTF0",1755950145526,2.83,202.22,202.14,6.49108612]
["bitfinex-derivatives","SOLF0:USTF0",1755950145721,2.83,202.22,202.15,6.49108612]
["bitfinex-derivatives","SOLF0:USTF0",1755950145925,2.83,202.22,202.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950146228,2.83,202.22,202.13,13.65435634]
["bitfinex-derivatives","SOLF0:USTF0",1755950146428,2.83,202.22,202.14,6.49140954]
["bitfinex-derivatives","SOLF0:USTF0",1755950146623,2.83,202.22,202.15,6.49140954]
["bitfinex-derivatives","SOLF0:USTF0",1755950146829,2.83,202.22,202.16,1.83656775]
["bitfinex-derivatives","SOLF0:USTF0",1755950147029,4.9475,202.19,202.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950147332,2.83,202.18,202.14,13.65779866]
["bitfinex-derivatives","SOLF0:USTF0",1755950147529,2.83,202.18,202.15,6.49348388]
["bitfinex-derivatives","SOLF0:USTF0",1755950147727,2.83,202.18,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950147927,2.83,202.18,202.15,6.49596001]
["bitfinex-derivatives","SOLF0:USTF0",1755950148131,2.83,202.18,202.16,1.83833755]
["bitfinex-derivatives","SOLF0:USTF0",1755950148326,2.83,202.18,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950148532,7.7778,202.18,202.15,6.4976312]
["bitfinex-derivatives","SOLF0:USTF0",1755950148825,7.7778,202.18,202.16,6.4976312]
["bitfinex-derivatives","SOLF0:USTF0",1755950149132,2.83,202.17,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950149330,2.83,202.17,202.15,6.54262521]
["bitfinex-derivatives","SOLF0:USTF0",1755950149531,2.83,202.22,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950149730,2.83,202.22,202.1,10.96069841]
["bitfinex-derivatives","SOLF0:USTF0",1755950150031,24.7371,202.19,202.11,9.12192563]
["bitfinex-derivatives","SOLF0:USTF0",1755950150231,2.83,202.18,202.12,10.96082292]
["bitfinex-derivatives","SOLF0:USTF0",1755950150531,24.7371,202.19,202.13,10.96082292]
["bitfinex-derivatives","SOLF0:USTF0",1755950150731,2.83,202.16,202.14,6.54275128]
["bitfinex-derivatives","SOLF0:USTF0",1755950151031,24.7371,202.19,202.15,6.54275128]
["bitfinex-derivatives","SOLF0:USTF0",1755950151229,24.7371,202.19,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950151532,2.83,202.18,202.1,10.96181962]
["bitfinex-derivatives","SOLF0:USTF0",1755950151727,2.83,202.18,202.11,10.96181962]
["bitfinex-derivatives","SOLF0:USTF0",1755950151929,2.83,202.18,202.12,10.96181962]
["bitfinex-derivatives","SOLF0:USTF0",1755950152129,2.83,202.17,202.13,10.96181962]
["bitfinex-derivatives","SOLF0:USTF0",1755950152431,4.9485,202.15,202.14,6.54328388]
["bitfinex-derivatives","SOLF0:USTF0",1755950152626,2.83,202.15,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950152831,24.7384,202.18,202.1,13.71371362]
["bitfinex-derivatives","SOLF0:USTF0",1755950152832,2.83,202.14,202.1,13.71371362]
["bitfinex-derivatives","SOLF0:USTF0",1755950153034,2.83,202.14,202.11,10.96371362]
["bitfinex-derivatives","SOLF0:USTF0",1755950153234,2.83,202.14,202.12,10.96371362]
["bitfinex-derivatives","SOLF0:USTF0",1755950153428,7.7786,202.14,202.13,6.54444474]
["bitfinex-derivatives","SOLF0:USTF0",1755950154032,4.9491,202.12,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950154232,4.9491,202.12,202.11,10.96363971]
["bitfinex-derivatives","SOLF0:USTF0",1755950154432,7.7791,202.12,202.11,10.96363971]
["bitfinex-derivatives","SOLF0:USTF0",1755950154636,4.9491,202.12,202.11,10.96363971]
["bitfinex-derivatives","SOLF0:USTF0",1755950154929,4.9491,202.12,202.11,6.54445369]
["bitfinex-derivatives","SOLF0:USTF0",1755950155335,7.7791,202.12,202.11,6.54445369]
["bitfinex-derivatives","SOLF0:USTF0",1755950157529,4.9501,202.08,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950157833,4.9501,202.08,202.06,13.70741793]
["bitfinex-derivatives","SOLF0:USTF0",1755950158132,4.9501,202.08,202.07,10.95741793]
["bitfinex-derivatives","SOLF0:USTF0",1755950158834,4.9501,202.08,202.07,4.41661099]
["bitfinex-derivatives","SOLF0:USTF0",1755950159135,4.9501,202.08,202.07,10.9559668]
["bitfinex-derivatives","SOLF0:USTF0",1755950159435,4.9501,202.08,202.07,9.11803216]
["bitfinex-derivatives","SOLF0:USTF0",1755950159728,4.9501,202.08,202.07,10.95482835]
["bitfinex-derivatives","SOLF0:USTF0",1755950160138,4.9497,202.1,202.07,10.95482835]
["bitfinex-derivatives","SOLF0:USTF0",1755950160337,7.7797,202.1,202.08,10.95482835]
["bitfinex-derivatives","SOLF0:USTF0",1755950160537,7.7797,202.1,202.09,6.53821736]
["bitfinex-derivatives","SOLF0:USTF0",1755950161735,7.7797,202.1,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950161736,4.9504,202.07,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950162035,4.9504,202.07,202.01,10.95199164]
["bitfinex-derivatives","SOLF0:USTF0",1755950162239,4.9504,202.07,202.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950162538,4.9504,202.07,202.05,13.70199164]
["bitfinex-derivatives","SOLF0:USTF0",1755950162738,4.9504,202.07,202.06,6.53764311]
["bitfinex-derivatives","SOLF0:USTF0",1755950163940,4.9504,202.07,202.06,9.14764311]
["bitfinex-derivatives","SOLF0:USTF0",1755950166841,4.9504,202.07,202.06,6.53764311]
["bitfinex-derivatives","SOLF0:USTF0",1755950167241,4.9504,202.07,202.06,4.6921067]
["bitfinex-derivatives","SOLF0:USTF0",1755950167540,4.9504,202.07,202.0,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755950167743,4.9504,202.07,202.01,10.93167421]
["bitfinex-derivatives","SOLF0:USTF0",1755950167941,4.9504,202.07,202.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950169242,4.9504,202.07,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950169434,4.95,202.09,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950169632,2.79,202.09,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950170639,4.9502,202.08,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950173842,7.7402,202.08,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950176346,4.9502,202.08,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950176945,4.9502,202.08,202.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950177748,4.9502,202.08,202.01,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1755950177946,4.9502,202.08,202.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950178346,7.7402,202.08,202.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950181344,4.9506,202.06,201.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950181543,2.79,202.07,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950181745,4.9509,202.05,202.01,10.94071522]
["bitfinex-derivatives","SOLF0:USTF0",1755950181949,4.9509,202.05,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950181950,4.9509,202.05,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950182150,4.9509,202.05,201.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950182444,4.9509,202.05,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950182645,4.9509,202.05,202.03,9.14285605]
["bitfinex-derivatives","SOLF0:USTF0",1755950182846,4.9509,202.05,202.04,6.53285605]
["bitfinex-derivatives","SOLF0:USTF0",1755950183042,4.9513,202.03,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950183246,4.9513,202.03,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950183450,4.9513,202.03,202.01,13.55272488]
["bitfinex-derivatives","SOLF0:USTF0",1755950183751,4.9513,202.03,202.02,10.94272488]
["bitfinex-derivatives","SOLF0:USTF0",1755950184252,4.9513,202.03,202.02,13.55272488]
["bitfinex-derivatives","SOLF0:USTF0",1755950184650,7.7409,202.05,202.02,13.55272488]
["bitfinex-derivatives","SOLF0:USTF0",1755950184856,2.79,202.1,202.03,9.14363775]
["bitfinex-derivatives","SOLF0:USTF0",1755950185049,2.79,202.1,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950185353,2.79,202.1,202.04,4.6985932]
["bitfinex-derivatives","SOLF0:USTF0",1755950185654,2.79,202.1,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950185854,2.79,202.1,202.04,4.69859408]
["bitfinex-derivatives","SOLF0:USTF0",1755950186050,2.79,202.1,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950186254,2.79,202.1,202.04,4.69935075]
["bitfinex-derivatives","SOLF0:USTF0",1755950186450,4.951,202.05,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950186756,4.951,202.05,202.04,4.69927257]
["bitfinex-derivatives","SOLF0:USTF0",1755950187160,4.951,202.05,202.04,6.53634752]
["bitfinex-derivatives","SOLF0:USTF0",1755950187360,7.741,202.05,202.04,6.53634752]
["bitfinex-derivatives","SOLF0:USTF0",1755950189057,7.741,202.05,202.04,4.69927257]
["bitfinex-derivatives","SOLF0:USTF0",1755950189254,4.951,202.05,202.04,6.5373093]
["bitfinex-derivatives","SOLF0:USTF0",1755950190355,7.741,202.05,202.04,6.5373093]
["bitfinex-derivatives","SOLF0:USTF0",1755950190663,2.79,202.07,202.04,9.1473093]
["bitfinex-derivatives","SOLF0:USTF0",1755950190855,2.79,202.06,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950191557,7.7407,202.06,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950191758,7.7407,202.06,201.97,4.14965748]
["bitfinex-derivatives","SOLF0:USTF0",1755950191759,2.79,202.06,201.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950191959,2.79,202.06,202.0,10.96095268]
["bitfinex-derivatives","SOLF0:USTF0",1755950192158,2.79,202.06,202.01,9.12194716]
["bitfinex-derivatives","SOLF0:USTF0",1755950192463,7.7415,202.03,202.02,10.96133318]
["bitfinex-derivatives","SOLF0:USTF0",1755950193269,7.7415,202.03,202.02,6.54466183]
["bitfinex-derivatives","SOLF0:USTF0",1755950194266,4.9521,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950194565,4.9521,202.0,201.98,13.65741212]
["bitfinex-derivatives","SOLF0:USTF0",1755950194863,7.7821,202.0,201.99,10.96741212]
["bitfinex-derivatives","SOLF0:USTF0",1755950195464,7.7821,202.0,201.99,10.9677155]
["bitfinex-derivatives","SOLF0:USTF0",1755950196065,7.7821,202.0,201.99,10.96772483]
["bitfinex-derivatives","SOLF0:USTF0",1755950196458,120.94,202.04,201.99,10.96772483]
["bitfinex-derivatives","SOLF0:USTF0",1755950196660,2.83,202.02,202.0,6.5487614]
["bitfinex-derivatives","SOLF0:USTF0",1755950196862,2.83,202.02,202.01,4.70846337]
["bitfinex-derivatives","SOLF0:USTF0",1755950197262,2.83,202.02,202.01,6.54914408]
["bitfinex-derivatives","SOLF0:USTF0",1755950197462,7.7817,202.02,202.01,6.54914408]
["bitfinex-derivatives","SOLF0:USTF0",1755950198064,4.9517,202.02,202.01,4.70846337]
["bitfinex-derivatives","SOLF0:USTF0",1755950198460,4.9517,202.02,202.01,6.55023113]
["bitfinex-derivatives","SOLF0:USTF0",1755950199471,7.7817,202.02,202.01,6.55023113]
["bitfinex-derivatives","SOLF0:USTF0",1755950201770,7.7817,202.02,202.01,6.55031473]
["bitfinex-derivatives","SOLF0:USTF0",1755950202075,2.83,202.03,202.01,6.55031473]
["bitfinex-derivatives","SOLF0:USTF0",1755950202372,2.83,202.02,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950202570,332.92,202.12,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950202571,120.86,202.07,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950202763,120.86,202.07,202.02,13.64497174]
["bitfinex-derivatives","SOLF0:USTF0",1755950202968,4.9515,202.03,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950203268,7.7815,202.03,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950203470,7.7815,202.03,202.0,13.644579]
["bitfinex-derivatives","SOLF0:USTF0",1755950203664,7.7815,202.03,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950203665,7.7815,202.03,202.01,9.24040905]
["bitfinex-derivatives","SOLF0:USTF0",1755950203872,4.9515,202.03,202.02,6.55035049]
["bitfinex-derivatives","SOLF0:USTF0",1755950204080,7.7815,202.03,202.02,4.70966595]
["bitfinex-derivatives","SOLF0:USTF0",1755950204677,4.9515,202.03,202.02,7.39966595]
["bitfinex-derivatives","SOLF0:USTF0",1755950204974,4.9515,202.03,202.02,7.39991663]
["bitfinex-derivatives","SOLF0:USTF0",1755950205276,4.9509,202.05,202.02,7.39991663]
["bitfinex-derivatives","SOLF0:USTF0",1755950205472,4.9509,202.05,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950206175,4.9509,202.05,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950206379,4.9509,202.05,202.0,10.95418327]
["bitfinex-derivatives","SOLF0:USTF0",1755950206574,4.9509,202.05,202.01,10.95418327]
["bitfinex-derivatives","SOLF0:USTF0",1755950206775,7.7809,202.05,202.02,6.55006133]
["bitfinex-derivatives","SOLF0:USTF0",1755950206973,7.7809,202.05,202.03,6.55006133]
["bitfinex-derivatives","SOLF0:USTF0",1755950207180,7.7809,202.05,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950207374,4.9512,202.04,202.02,9.24054476]
["bitfinex-derivatives","SOLF0:USTF0",1755950207576,4.9512,202.04,202.03,6.55054476]
["bitfinex-derivatives","SOLF0:USTF0",1755950207877,7.7807,202.06,202.03,9.24054476]
["bitfinex-derivatives","SOLF0:USTF0",1755950208175,7.7807,202.06,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950208176,2.83,202.06,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950208376,120.88,202.07,202.01,10.95196959]
["bitfinex-derivatives","SOLF0:USTF0",1755950208577,2.83,202.04,202.02,6.55063373]
["bitfinex-derivatives","SOLF0:USTF0",1755950208777,7.781,202.04,202.03,6.55063373]
["bitfinex-derivatives","SOLF0:USTF0",1755950209175,7.781,202.04,202.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950209176,4.9523,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950209381,2.83,202.04,201.98,6.55991381]
["bitfinex-derivatives","SOLF0:USTF0",1755950209680,120.88,202.07,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950209681,2.83,202.02,201.99,4.71879539]
["bitfinex-derivatives","SOLF0:USTF0",1755950209880,2.83,202.02,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950210076,2.83,202.02,201.98,6.56011721]
["bitfinex-derivatives","SOLF0:USTF0",1755950210274,4.9521,202.0,201.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755950210470,2.83,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950210675,2.83,202.0,201.98,6.55917297]
["bitfinex-derivatives","SOLF0:USTF0",1755950210876,4.9524,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950211076,7.7824,201.99,201.98,6.55917561]
["bitfinex-derivatives","SOLF0:USTF0",1755950211273,7.7824,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950211774,4.9524,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950213283,2.83,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950214787,4.9524,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950214788,126.0324,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950214988,4.9524,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950217092,7.7824,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950219696,4.9524,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950219995,7.7824,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950220595,121.1,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950221300,121.1,202.0,201.97,2.6900618]
["bitfinex-derivatives","SOLF0:USTF0",1755950222493,121.1,202.0,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950222900,121.1,202.0,201.97,2.6900618]
["bitfinex-derivatives","SOLF0:USTF0",1755950225597,4.9514,202.03,201.98,4.71095316]
["bitfinex-derivatives","SOLF0:USTF0",1755950225798,128.9214,202.03,201.99,9.32827885]
["bitfinex-derivatives","SOLF0:USTF0",1755950226102,7.6617,202.02,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950226492,2.71,202.01,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950226692,2.71,202.01,201.98,6.5495877]
["bitfinex-derivatives","SOLF0:USTF0",1755950226894,7.6619,202.01,201.97,2.7800618]
["bitfinex-derivatives","SOLF0:USTF0",1755950227098,7.6619,202.01,201.98,6.54996384]
["bitfinex-derivatives","SOLF0:USTF0",1755950227299,7.6619,202.01,201.97,2.7800618]
["bitfinex-derivatives","SOLF0:USTF0",1755950227495,7.6619,202.01,201.98,6.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755950227796,7.6619,202.01,201.97,2.7800618]
["bitfinex-derivatives","SOLF0:USTF0",1755950228000,7.6619,202.01,201.98,6.55073359]
["bitfinex-derivatives","SOLF0:USTF0",1755950228201,4.9522,202.0,201.97,2.7800618]
["bitfinex-derivatives","SOLF0:USTF0",1755950228397,4.9522,202.0,201.98,6.5510558]
["bitfinex-derivatives","SOLF0:USTF0",1755950228699,2.71,201.99,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950228903,126.1925,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950229102,126.3525,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950233702,4.9525,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950233904,127.4325,201.98,201.97,6.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950237710,4.9539,201.93,201.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950237905,130.6839,201.93,201.87,10.94218524]
["bitfinex-derivatives","SOLF0:USTF0",1755950238105,2.71,201.92,201.88,10.94218524]
["bitfinex-derivatives","SOLF0:USTF0",1755950238410,7.6645,201.9,201.89,10.94218524]
["bitfinex-derivatives","SOLF0:USTF0",1755950239015,123.02,201.93,201.89,10.94218524]
["bitfinex-derivatives","SOLF0:USTF0",1755950239216,123.02,201.93,201.9,13.72218524]
["bitfinex-derivatives","SOLF0:USTF0",1755950239518,123.02,201.93,201.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950239708,123.02,201.93,201.92,13.72144899]
["bitfinex-derivatives","SOLF0:USTF0",1755950239909,128.053,201.96,201.92,10.94144899]
["bitfinex-derivatives","SOLF0:USTF0",1755950240217,2.71,201.94,201.93,6.54608057]
["bitfinex-derivatives","SOLF0:USTF0",1755950241115,2.71,201.94,201.93,4.67749355]
["bitfinex-derivatives","SOLF0:USTF0",1755950241321,2.71,201.94,201.93,6.50845551]
["bitfinex-derivatives","SOLF0:USTF0",1755950241818,2.71,201.94,201.93,6.50831573]
["bitfinex-derivatives","SOLF0:USTF0",1755950244324,2.71,201.95,201.93,4.67735377]
["bitfinex-derivatives","SOLF0:USTF0",1755950244522,2.71,201.95,201.94,4.67735377]
["bitfinex-derivatives","SOLF0:USTF0",1755950244723,123.1,201.96,201.94,4.67735377]
["bitfinex-derivatives","SOLF0:USTF0",1755950245019,4.9534,201.95,201.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950245222,4.9534,201.95,201.93,10.90194008]
["bitfinex-derivatives","SOLF0:USTF0",1755950245424,2.71,201.93,201.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950245623,123.2,201.92,201.86,4.39550964]
["bitfinex-derivatives","SOLF0:USTF0",1755950245815,123.2,201.92,201.87,4.39550964]
["bitfinex-derivatives","SOLF0:USTF0",1755950246015,4.9546,201.9,201.88,4.39550964]
["bitfinex-derivatives","SOLF0:USTF0",1755950246219,123.2,201.92,201.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950246419,123.2,201.92,201.86,4.3946473]
["bitfinex-derivatives","SOLF0:USTF0",1755950246615,4.9551,201.88,201.87,4.3946473]
["bitfinex-derivatives","SOLF0:USTF0",1755950251130,7.6651,201.88,201.87,4.3946473]
["bitfinex-derivatives","SOLF0:USTF0",1755950251324,4.955,201.88,201.87,4.39366999]
["bitfinex-derivatives","SOLF0:USTF0",1755950251628,7.665,201.88,201.87,4.39366999]
["bitfinex-derivatives","SOLF0:USTF0",1755950252017,2.71,201.9,201.87,4.39366999]
["bitfinex-derivatives","SOLF0:USTF0",1755950252216,2.71,201.9,201.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950252430,2.71,201.91,201.85,4.39414102]
["bitfinex-derivatives","SOLF0:USTF0",1755950252623,123.2,201.92,201.86,4.39414102]
["bitfinex-derivatives","SOLF0:USTF0",1755950252829,2.71,201.89,201.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950253129,2.71,201.88,201.84,7.17414102]
["bitfinex-derivatives","SOLF0:USTF0",1755950253331,2.71,201.88,201.85,4.39414102]
["bitfinex-derivatives","SOLF0:USTF0",1755950253629,2.68,201.91,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950253828,2.68,201.9,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950254024,4.9544,201.91,201.88,4.39470481]
["bitfinex-derivatives","SOLF0:USTF0",1755950254225,2.68,201.92,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950254528,2.68,201.92,201.84,4.39476777]
["bitfinex-derivatives","SOLF0:USTF0",1755950254728,2.68,201.92,201.85,4.39476777]
["bitfinex-derivatives","SOLF0:USTF0",1755950254929,2.68,201.92,201.86,4.39476777]
["bitfinex-derivatives","SOLF0:USTF0",1755950255125,123.16,201.93,201.87,4.39476777]
["bitfinex-derivatives","SOLF0:USTF0",1755950255325,2.68,201.9,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950255530,4.9549,201.89,201.84,4.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1755950255732,4.9549,201.89,201.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950255929,7.6349,201.89,201.87,4.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1755950256128,7.6349,201.89,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950256431,7.6349,201.89,201.83,7.1948881]
["bitfinex-derivatives","SOLF0:USTF0",1755950256627,7.6349,201.89,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950256628,2.68,201.91,201.84,4.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1755950256832,2.68,201.91,201.85,4.3948881]
["bitfinex-derivatives","SOLF0:USTF0",1755950257029,2.68,201.91,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950257233,2.68,201.85,201.83,4.39526824]
["bitfinex-derivatives","SOLF0:USTF0",1755950257431,2.68,201.85,201.84,10.76375594]
["bitfinex-derivatives","SOLF0:USTF0",1755950257833,2.68,201.85,201.84,6.36962076]
["bitfinex-derivatives","SOLF0:USTF0",1755950258538,2.68,201.85,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950258734,2.68,201.85,201.83,6.3665727]
["bitfinex-derivatives","SOLF0:USTF0",1755950258935,2.68,201.85,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950259139,2.68,201.85,201.83,6.3665727]
["bitfinex-derivatives","SOLF0:USTF0",1755950259342,2.68,201.85,201.82,3.38680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950259537,7.6356,201.86,201.83,6.36455291]
["bitfinex-derivatives","SOLF0:USTF0",1755950259738,7.6356,201.86,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950260141,7.6356,201.86,201.84,1.78344752]
["bitfinex-derivatives","SOLF0:USTF0",1755950260338,7.6356,201.86,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950260638,123.7,201.87,201.84,9.16274453]
["bitfinex-derivatives","SOLF0:USTF0",1755950260838,123.7,201.87,201.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950261040,126.38,201.87,201.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950261233,2.68,201.86,201.82,3.38680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950261542,2.68,201.86,201.83,6.361579]
["bitfinex-derivatives","SOLF0:USTF0",1755950261840,4.955,201.88,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950262040,4.955,201.88,201.86,6.36085606]
["bitfinex-derivatives","SOLF0:USTF0",1755950262235,4.955,201.88,201.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950262538,2.68,201.94,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950262746,123.66,201.93,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950262947,123.66,201.93,201.86,10.70090101]
["bitfinex-derivatives","SOLF0:USTF0",1755950263148,123.66,201.93,201.87,10.70090101]
["bitfinex-derivatives","SOLF0:USTF0",1755950263344,2.68,201.92,201.88,9.16028772]
["bitfinex-derivatives","SOLF0:USTF0",1755950263547,7.6344,201.91,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950263741,2.68,201.91,201.86,13.50023917]
["bitfinex-derivatives","SOLF0:USTF0",1755950264046,2.68,201.91,201.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950264535,4.9541,201.92,201.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950264738,4.9541,201.92,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950264938,2.68,201.92,201.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950265144,2.68,201.92,201.86,10.68759952]
["bitfinex-derivatives","SOLF0:USTF0",1755950265445,2.68,201.91,201.87,13.48788189]
["bitfinex-derivatives","SOLF0:USTF0",1755950265645,2.68,201.91,201.88,6.3470748]
["bitfinex-derivatives","SOLF0:USTF0",1755950265848,2.68,201.9,201.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950266043,2.68,201.89,201.85,13.48886914]
["bitfinex-derivatives","SOLF0:USTF0",1755950266243,2.68,201.89,201.86,6.3478608]
["bitfinex-derivatives","SOLF0:USTF0",1755950266448,2.68,201.87,201.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950266649,2.68,201.87,201.85,6.34825189]
["bitfinex-derivatives","SOLF0:USTF0",1755950266951,2.68,201.86,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950267149,2.68,201.86,201.83,6.34953526]
["bitfinex-derivatives","SOLF0:USTF0",1755950267341,2.68,201.85,201.82,3.38680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950267651,2.68,201.85,201.83,6.35003083]
["bitfinex-derivatives","SOLF0:USTF0",1755950267854,2.68,201.85,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950268653,129.115,201.88,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950269350,6.27599967,201.88,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950269558,124.4,201.87,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950269854,2.68,201.85,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950270155,2.68,201.84,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950270453,124.4,201.87,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950270655,2.68,201.86,201.82,3.38680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950270856,2.68,201.85,201.82,3.38680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950271155,2.68,201.85,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950271553,2.68,201.84,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950271952,2.68,201.83,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950272356,2.68,201.83,201.82,2.35778219]
["bitfinex-derivatives","SOLF0:USTF0",1755950272556,2.68,201.83,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950274962,127.6,201.83,201.82,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950275757,127.6,201.83,201.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950275758,2.68,201.82,201.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950275958,2.68,201.82,201.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950276160,2.68,201.82,201.73,10.65324781]
["bitfinex-derivatives","SOLF0:USTF0",1755950276360,2.68,201.82,201.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950276956,124.86,201.81,201.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950277553,4.9572,201.79,201.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950277959,7.6372,201.79,201.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950278364,4.9576,201.78,201.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950279363,4.9576,201.78,201.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950279966,4.9578,201.77,201.69,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1755950280159,4.9578,201.77,201.7,10.63772857]
["bitfinex-derivatives","SOLF0:USTF0",1755950280365,4.9578,201.77,201.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950280566,4.9572,201.79,201.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950280862,124.78,201.8,201.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950281065,4.9578,201.77,201.73,6.30076344]
["bitfinex-derivatives","SOLF0:USTF0",1755950281364,4.9578,201.77,201.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950282151,4.958,201.76,201.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950282758,4.958,201.76,201.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950283154,4.9575,201.78,201.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950283354,2.68,201.8,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950283560,2.68,201.8,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950283760,4.9573,201.79,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950284064,4.9573,201.79,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950284457,4.9575,201.78,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950285262,4.9575,201.78,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950285962,7.637,201.8,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950286261,4.957,201.8,201.68,10.43880962]
["bitfinex-derivatives","SOLF0:USTF0",1755950286456,4.9566,201.82,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950286653,4.9566,201.82,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950286862,4.9566,201.82,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950287262,4.9566,201.82,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950287860,2.73,201.82,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950288060,2.73,201.82,201.73,10.63260311]
["bitfinex-derivatives","SOLF0:USTF0",1755950288261,2.73,201.82,201.74,13.28260311]
["bitfinex-derivatives","SOLF0:USTF0",1755950288559,4.9573,201.79,201.75,6.29720104]
["bitfinex-derivatives","SOLF0:USTF0",1755950288755,4.9573,201.79,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950289157,4.9576,201.78,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950289364,7.6876,201.78,201.73,13.28484814]
["bitfinex-derivatives","SOLF0:USTF0",1755950289558,4.957,201.8,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950289864,7.687,201.8,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950290066,4.957,201.8,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950290260,4.957,201.8,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950290461,7.687,201.8,201.73,10.63657443]
["bitfinex-derivatives","SOLF0:USTF0",1755950290662,7.687,201.8,201.74,10.63657443]
["bitfinex-derivatives","SOLF0:USTF0",1755950290862,7.687,201.8,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950291160,4.9573,201.79,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950291365,2.73,201.79,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950291562,2.73,201.79,201.73,10.63984718]
["bitfinex-derivatives","SOLF0:USTF0",1755950291866,4.9578,201.77,201.74,8.9511882]
["bitfinex-derivatives","SOLF0:USTF0",1755950292064,4.9578,201.77,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950292964,2.73,201.79,201.72,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755950293159,24.7814,201.83,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950293359,2.73,201.78,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950294172,2.73,201.77,201.66,4.16280995]
["bitfinex-derivatives","SOLF0:USTF0",1755950294462,124.36,201.84,201.65,25.66557491]
["bitfinex-derivatives","SOLF0:USTF0",1755950294463,2.73,201.75,201.67,13.29064889]
["bitfinex-derivatives","SOLF0:USTF0",1755950294667,2.73,201.75,201.68,10.64064889]
["bitfinex-derivatives","SOLF0:USTF0",1755950294861,2.73,201.75,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950294862,2.73,201.75,201.69,6.30184834]
["bitfinex-derivatives","SOLF0:USTF0",1755950295059,2.73,201.75,201.7,1.76899682]
["bitfinex-derivatives","SOLF0:USTF0",1755950295266,2.73,201.75,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950295570,2.73,201.75,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950295868,2.73,201.75,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950296267,2.73,201.76,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950296468,2.73,201.79,201.7,6.30134702]
["bitfinex-derivatives","SOLF0:USTF0",1755950296668,2.73,201.79,201.71,1.76843809]
["bitfinex-derivatives","SOLF0:USTF0",1755950296868,2.73,201.79,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950297071,2.73,201.79,201.7,10.63797477]
["bitfinex-derivatives","SOLF0:USTF0",1755950297361,2.73,201.79,201.71,1.76837494]
["bitfinex-derivatives","SOLF0:USTF0",1755950297671,2.73,201.79,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950297871,2.73,201.84,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950298168,2.73,201.84,201.66,24.8018]
["bitfinex-derivatives","SOLF0:USTF0",1755950298169,24.7812,201.83,201.72,10.63760384]
["bitfinex-derivatives","SOLF0:USTF0",1755950298468,2.73,201.78,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950298658,2.73,201.78,201.7,10.63828685]
["bitfinex-derivatives","SOLF0:USTF0",1755950298861,4.9577,201.77,201.71,1.76853182]
["bitfinex-derivatives","SOLF0:USTF0",1755950299061,2.73,201.76,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950299262,2.73,201.76,201.67,10.59535341]
["bitfinex-derivatives","SOLF0:USTF0",1755950299465,2.73,201.76,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950299871,2.73,201.76,201.7,1.76852873]
["bitfinex-derivatives","SOLF0:USTF0",1755950300071,2.73,201.76,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950300367,2.73,201.79,201.7,1.76851888]
["bitfinex-derivatives","SOLF0:USTF0",1755950300668,2.73,201.79,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950301370,4.9575,201.78,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950301567,2.73,201.77,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950301776,2.73,201.8,201.7,1.76867946]
["bitfinex-derivatives","SOLF0:USTF0",1755950301970,2.73,201.8,201.71,4.41867946]
["bitfinex-derivatives","SOLF0:USTF0",1755950302169,2.73,201.8,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950302371,2.73,201.79,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950302568,2.73,201.79,201.68,10.59523536]
["bitfinex-derivatives","SOLF0:USTF0",1755950302769,2.73,201.78,201.69,10.59523536]
["bitfinex-derivatives","SOLF0:USTF0",1755950302971,2.73,201.76,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950303269,2.73,201.76,201.68,10.59625958]
["bitfinex-derivatives","SOLF0:USTF0",1755950303570,2.73,201.76,201.69,1.76889015]
["bitfinex-derivatives","SOLF0:USTF0",1755950303870,2.73,201.76,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950304071,2.73,201.76,201.68,10.59489745]
["bitfinex-derivatives","SOLF0:USTF0",1755950304272,2.73,201.76,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950304473,2.73,201.76,201.68,10.59348931]
["bitfinex-derivatives","SOLF0:USTF0",1755950304676,2.73,201.76,201.69,1.76847671]
["bitfinex-derivatives","SOLF0:USTF0",1755950304882,2.73,201.76,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950305170,4.9575,201.78,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950305882,4.9575,201.78,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950306275,4.9575,201.78,201.72,1.76807511]
["bitfinex-derivatives","SOLF0:USTF0",1755950306466,4.9575,201.78,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950306774,2.73,201.8,201.63,24.8056]
["bitfinex-derivatives","SOLF0:USTF0",1755950306775,2.73,201.75,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950306969,2.73,201.75,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950307171,2.73,201.75,201.67,10.59415106]
["bitfinex-derivatives","SOLF0:USTF0",1755950307475,2.73,201.75,201.68,6.25622274]
["bitfinex-derivatives","SOLF0:USTF0",1755950307676,2.73,201.75,201.69,1.76856407]
["bitfinex-derivatives","SOLF0:USTF0",1755950307975,4.9584,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950308176,4.9584,201.74,201.67,10.59501624]
["bitfinex-derivatives","SOLF0:USTF0",1755950308377,4.9584,201.74,201.68,6.25868876]
["bitfinex-derivatives","SOLF0:USTF0",1755950308592,4.9584,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950308780,4.9584,201.74,201.67,10.59931829]
["bitfinex-derivatives","SOLF0:USTF0",1755950308980,4.9584,201.74,201.68,6.25942933]
["bitfinex-derivatives","SOLF0:USTF0",1755950309182,4.9584,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950309381,4.9584,201.74,201.67,10.60119746]
["bitfinex-derivatives","SOLF0:USTF0",1755950309680,4.9584,201.74,201.68,10.60119746]
["bitfinex-derivatives","SOLF0:USTF0",1755950309875,2.73,201.73,201.69,4.4194729]
["bitfinex-derivatives","SOLF0:USTF0",1755950310181,2.73,201.73,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950310780,4.9584,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950310981,4.9584,201.74,201.67,10.60960395]
["bitfinex-derivatives","SOLF0:USTF0",1755950311277,4.9584,201.74,201.68,10.60960395]
["bitfinex-derivatives","SOLF0:USTF0",1755950311474,7.6884,201.74,201.69,13.25960395]
["bitfinex-derivatives","SOLF0:USTF0",1755950311671,2.73,201.73,201.7,4.4212417]
["bitfinex-derivatives","SOLF0:USTF0",1755950311882,2.73,201.73,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950312176,2.73,201.73,201.71,1.7719037]
["bitfinex-derivatives","SOLF0:USTF0",1755950312377,2.73,201.73,201.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950312770,2.73,201.73,201.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950313084,2.73,201.73,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950313282,2.73,201.73,201.7,1.7726402]
["bitfinex-derivatives","SOLF0:USTF0",1755950313476,2.73,201.73,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950313677,2.73,201.73,201.7,1.77327506]
["bitfinex-derivatives","SOLF0:USTF0",1755950313877,2.73,201.73,201.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950314079,2.73,201.73,201.7,1.77327404]
["bitfinex-derivatives","SOLF0:USTF0",1755950314280,2.73,201.73,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950314487,2.73,201.73,201.7,1.77323453]
["bitfinex-derivatives","SOLF0:USTF0",1755950314778,2.73,201.73,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950315082,2.73,201.73,201.7,1.77351119]
["bitfinex-derivatives","SOLF0:USTF0",1755950315285,2.73,201.73,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950315484,2.73,201.73,201.7,1.77379394]
["bitfinex-derivatives","SOLF0:USTF0",1755950315683,4.9586,201.74,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950315882,7.6986,201.74,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950316087,2.74,201.73,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950316380,2.74,201.73,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950316581,4.9579,201.77,201.71,1.77407742]
["bitfinex-derivatives","SOLF0:USTF0",1755950316886,4.9579,201.77,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950317085,4.9579,201.77,201.72,10.62717957]
["bitfinex-derivatives","SOLF0:USTF0",1755950317389,4.9579,201.77,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950317578,7.6979,201.77,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950317884,4.9572,201.79,201.67,28.96340995]
["bitfinex-derivatives","SOLF0:USTF0",1755950318077,2.74,201.81,201.69,9.03599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950318272,2.74,201.81,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950318584,7.6968,201.81,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950318780,7.6968,201.81,201.75,10.77014653]
["bitfinex-derivatives","SOLF0:USTF0",1755950318977,2.74,201.81,201.76,10.77014653]
["bitfinex-derivatives","SOLF0:USTF0",1755950319281,2.74,201.87,201.77,10.77014653]
["bitfinex-derivatives","SOLF0:USTF0",1755950319479,2.74,201.87,201.78,13.53014653]
["bitfinex-derivatives","SOLF0:USTF0",1755950319687,7.6953,201.87,201.79,15.72714653]
["bitfinex-derivatives","SOLF0:USTF0",1755950319982,7.6953,201.87,201.73,31.06929967]
["bitfinex-derivatives","SOLF0:USTF0",1755950319983,7.6953,201.87,201.8,13.52957749]
["bitfinex-derivatives","SOLF0:USTF0",1755950320189,7.6953,201.87,201.81,10.76957749]
["bitfinex-derivatives","SOLF0:USTF0",1755950320386,7.6953,201.87,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950320582,4.9556,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950320887,7.6956,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950323788,4.9556,201.86,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950323984,4.9556,201.86,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950324187,4.955,201.88,201.8,4.9567]
["bitfinex-derivatives","SOLF0:USTF0",1755950324488,4.955,201.88,201.81,9.16605332]
["bitfinex-derivatives","SOLF0:USTF0",1755950324685,4.955,201.88,201.82,6.40605332]
["bitfinex-derivatives","SOLF0:USTF0",1755950324888,4.955,201.88,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950325190,7.6945,201.9,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950325488,7.6945,201.9,201.84,10.72527009]
["bitfinex-derivatives","SOLF0:USTF0",1755950325789,7.6945,201.9,201.85,6.40433272]
["bitfinex-derivatives","SOLF0:USTF0",1755950325981,4.9549,201.89,201.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950326179,4.9549,201.89,201.83,10.71945673]
["bitfinex-derivatives","SOLF0:USTF0",1755950326381,7.6949,201.89,201.84,9.16050286]
["bitfinex-derivatives","SOLF0:USTF0",1755950326688,7.6949,201.89,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950327191,7.6949,201.89,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950327481,7.6949,201.89,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950328281,2.74,201.93,201.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950328484,2.74,201.93,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950328684,196.8374291,201.95,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950328988,66.2974291,201.95,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950329185,66.2974291,201.95,201.9,4.67119065]
["bitfinex-derivatives","SOLF0:USTF0",1755950329392,2.74,201.94,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950329584,66.2974291,201.95,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950329789,66.2974291,201.95,201.88,6.43377505]
["bitfinex-derivatives","SOLF0:USTF0",1755950329982,66.2974291,201.95,201.89,6.43377505]
["bitfinex-derivatives","SOLF0:USTF0",1755950330180,69.0374291,201.95,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950332782,69.0374291,201.95,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950332982,69.0374291,201.95,201.88,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1755950332983,73.9908291,201.95,201.88,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755950334387,66.2974291,201.95,201.89,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1755950334701,2.74,201.99,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950335094,4.9519,202.01,201.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950335387,2.74,202.04,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950335589,2.74,202.04,201.9,6.40864385]
["bitfinex-derivatives","SOLF0:USTF0",1755950335796,2.74,202.04,201.91,4.64947007]
["bitfinex-derivatives","SOLF0:USTF0",1755950335999,2.74,202.04,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950336201,2.74,202.04,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950336497,4.9525,201.99,201.92,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755950336797,7.6925,201.99,201.92,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1755950337300,2.74,201.99,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950337495,2.74,201.99,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950337691,2.74,201.99,201.86,4.64468315]
["bitfinex-derivatives","SOLF0:USTF0",1755950337891,4.9539,201.93,201.86,4.9554]
["bitfinex-derivatives","SOLF0:USTF0",1755950338496,4.9539,201.93,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950338690,2.74,201.94,201.87,4.955]
["bitfinex-derivatives","SOLF0:USTF0",1755950338897,2.74,201.94,201.84,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950339093,2.74,201.94,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950340499,2.74,201.94,201.88,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1755950340803,2.74,201.94,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950341595,2.74,201.94,201.89,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1755950341796,31.03519967,202.01,201.89,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1755950342101,31.03519967,202.01,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950342102,2.74,201.94,201.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950342598,2.74,201.98,201.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950343504,2.74,201.98,201.9,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1755950344101,2.74,201.98,201.92,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1755950344307,2.75,202.01,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950346100,2.75,202.01,201.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950347422,2.75,202.01,201.95,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1755950347823,24.7527,202.07,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950347824,2.75,202.07,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950348716,4.9515,202.03,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950349822,4.9515,202.03,201.96,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1755950350021,2.75,202.04,201.96,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1755950350220,2.75,202.04,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950351116,4.9503,202.07,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950351318,2.75,202.06,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950352627,4.9515,202.02,201.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950354021,7.7011,202.04,201.96,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1755950354324,2.75,202.04,201.96,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1755950355228,4.9517,202.02,201.96,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1755950355731,4.9517,202.02,201.91,24.771]
["bitfinex-derivatives","SOLF0:USTF0",1755950355732,2.75,202.01,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950355931,7.7029,201.97,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950356131,2.75,201.97,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950356730,2.75,201.99,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950357729,7.7029,201.97,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950358031,2.75,201.96,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950358228,7.7031,201.96,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950358428,2.75,201.95,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950359131,7.7031,201.96,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950359730,4.9531,201.96,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950360036,4.9526,201.98,201.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950360236,2.75,201.97,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950360436,2.75,201.97,201.91,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1755950360637,2.75,201.97,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950360837,2.75,201.97,201.93,4.6589166]
["bitfinex-derivatives","SOLF0:USTF0",1755950361138,2.75,202.01,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950361334,7.7032,201.96,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950362232,7.7032,201.96,201.93,4.66412335]
["bitfinex-derivatives","SOLF0:USTF0",1755950362434,7.7032,201.96,201.94,4.66741205]
["bitfinex-derivatives","SOLF0:USTF0",1755950362737,7.7032,201.96,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950362929,7.7032,201.96,201.93,8.87508128]
["bitfinex-derivatives","SOLF0:USTF0",1755950362930,4.9532,201.96,201.93,8.87508128]
["bitfinex-derivatives","SOLF0:USTF0",1755950363126,24.7581,202.02,201.94,4.66782649]
["bitfinex-derivatives","SOLF0:USTF0",1755950363127,7.7034,201.95,201.94,4.66782649]
["bitfinex-derivatives","SOLF0:USTF0",1755950363330,31.03669967,202.0,201.88,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755950363529,4.953,201.96,201.89,10.64401052]
["bitfinex-derivatives","SOLF0:USTF0",1755950363739,2.75,201.97,201.9,10.64401052]
["bitfinex-derivatives","SOLF0:USTF0",1755950364039,2.75,201.97,201.91,4.21094143]
["bitfinex-derivatives","SOLF0:USTF0",1755950364234,2.75,201.97,201.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950364434,2.75,201.97,201.88,10.47800344]
["bitfinex-derivatives","SOLF0:USTF0",1755950364735,2.75,201.97,201.89,10.47800344]
["bitfinex-derivatives","SOLF0:USTF0",1755950364936,2.75,201.97,201.9,10.47800344]
["bitfinex-derivatives","SOLF0:USTF0",1755950365136,2.75,201.97,201.91,4.21404196]
["bitfinex-derivatives","SOLF0:USTF0",1755950365339,2.75,201.97,201.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950365538,4.9537,201.94,201.88,15.43704344]
["bitfinex-derivatives","SOLF0:USTF0",1755950365837,7.7037,201.94,201.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950366135,2.75,201.94,201.91,8.82312505]
["bitfinex-derivatives","SOLF0:USTF0",1755950366337,2.75,201.94,201.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950367029,4.9531,201.96,201.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950367234,7.7031,201.96,201.91,1.7682538]
["bitfinex-derivatives","SOLF0:USTF0",1755950367433,7.7031,201.96,201.87,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950367730,7.7031,201.96,201.89,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950367934,7.7031,201.96,201.9,10.44603215]
["bitfinex-derivatives","SOLF0:USTF0",1755950368133,7.7031,201.96,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950369740,2.75,201.95,201.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950371337,2.75,201.94,201.9,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755950371541,2.75,201.94,201.91,6.28096702]
["bitfinex-derivatives","SOLF0:USTF0",1755950371746,2.75,201.94,201.92,1.77161638]
["bitfinex-derivatives","SOLF0:USTF0",1755950372040,2.75,201.94,201.9,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1755950372240,2.75,201.94,201.91,13.30170931]
["bitfinex-derivatives","SOLF0:USTF0",1755950372540,2.75,201.94,201.92,10.46339539]
["bitfinex-derivatives","SOLF0:USTF0",1755950372840,7.7029,201.97,201.94,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950373033,2.75,201.97,201.95,1.77155496]
["bitfinex-derivatives","SOLF0:USTF0",1755950373241,2.75,202.01,201.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950374535,4.9524,201.99,201.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755950374732,2.68,202.02,201.96,6.28543122]
["bitfinex-derivatives","SOLF0:USTF0",1755950374938,2.68,202.04,201.97,1.77284104]
["bitfinex-derivatives","SOLF0:USTF0",1755950375139,2.68,202.04,201.98,1.77265578]
["bitfinex-derivatives","SOLF0:USTF0",1755950375335,2.68,202.04,201.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950375639,2.68,202.04,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950375841,2.68,202.04,201.98,6.28495231]
["bitfinex-derivatives","SOLF0:USTF0",1755950376042,2.68,202.03,201.99,6.30971635]
["bitfinex-derivatives","SOLF0:USTF0",1755950376242,2.68,202.03,201.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950376444,2.68,202.03,201.98,9.10955377]
["bitfinex-derivatives","SOLF0:USTF0",1755950376639,7.6314,202.03,201.99,1.77251417]
["bitfinex-derivatives","SOLF0:USTF0",1755950376842,7.6314,202.03,201.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755950377042,131.4,202.05,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950377241,2.68,202.04,201.98,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1755950377547,2.68,202.04,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950378545,2.68,202.03,202.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950379945,4.951,202.05,201.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950380143,4.951,202.05,201.99,6.30779556]
["bitfinex-derivatives","SOLF0:USTF0",1755950380344,4.951,202.05,202.0,1.77199617]
["bitfinex-derivatives","SOLF0:USTF0",1755950380555,2.68,202.05,201.99,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755950380746,2.68,202.08,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950380942,2.68,202.08,202.02,6.3063074]
["bitfinex-derivatives","SOLF0:USTF0",1755950381245,2.68,202.08,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950381445,2.68,202.08,202.02,6.30481313]
["bitfinex-derivatives","SOLF0:USTF0",1755950381650,2.68,202.08,202.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950381848,4.9499,202.09,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950382751,7.6294,202.11,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950383449,4.9497,202.1,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950384344,4.9497,202.1,202.04,1.95230132]
["bitfinex-derivatives","SOLF0:USTF0",1755950384549,2.68,202.11,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950384749,2.68,202.11,202.04,1.95230132]
["bitfinex-derivatives","SOLF0:USTF0",1755950384950,2.68,202.11,202.05,1.95230132]
["bitfinex-derivatives","SOLF0:USTF0",1755950385150,2.68,202.11,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950385456,7.6295,202.11,202.04,6.90476503]
["bitfinex-derivatives","SOLF0:USTF0",1755950385653,7.6295,202.11,202.05,1.95386503]
["bitfinex-derivatives","SOLF0:USTF0",1755950385853,7.6295,202.11,202.04,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1755950386050,153.0838,202.14,202.05,1.95320051]
["bitfinex-derivatives","SOLF0:USTF0",1755950386354,2.68,202.13,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950386649,153.0838,202.14,202.0,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755950386650,2.68,202.06,202.0,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755950386855,2.68,202.06,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950387249,7.6307,202.06,201.98,14.02849967]
["bitfinex-derivatives","SOLF0:USTF0",1755950387448,2.68,202.06,201.99,6.48205205]
["bitfinex-derivatives","SOLF0:USTF0",1755950387648,2.68,202.06,202.0,6.48205205]
["bitfinex-derivatives","SOLF0:USTF0",1755950387850,4.9504,202.07,202.01,4.75319191]
["bitfinex-derivatives","SOLF0:USTF0",1755950388148,2.68,202.06,202.02,4.75319191]
["bitfinex-derivatives","SOLF0:USTF0",1755950388348,2.68,202.06,202.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950388548,7.63,202.09,202.02,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1755950389050,2.68,202.12,202.03,4.75294985]
["bitfinex-derivatives","SOLF0:USTF0",1755950389353,2.68,202.12,202.04,6.69527009]
["bitfinex-derivatives","SOLF0:USTF0",1755950389551,2.68,202.12,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950389750,2.68,202.12,202.04,6.69374846]
["bitfinex-derivatives","SOLF0:USTF0",1755950389949,2.68,202.12,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950390148,2.68,202.12,202.04,6.69374846]
["bitfinex-derivatives","SOLF0:USTF0",1755950390350,2.68,202.12,202.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950390549,4.9498,202.1,202.04,6.69252625]
["bitfinex-derivatives","SOLF0:USTF0",1755950390753,4.9498,202.1,202.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1755950391056,4.9498,202.1,202.04,6.69239726]
["bitfinex-derivatives","SOLF0:USTF0",1755950391358,4.9498,202.1,201.99,24.7615]
["bitfinex-derivatives","SOLF0:USTF0",1755950391359,7.6292,202.12,202.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950392251,2.68,202.12,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950392951,4.949,202.13,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950393148,2.68,202.11,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755950393353,2.68,202.11,202.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1755950393757,2.68,202.11,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950396355,7.629,202.13,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950396551,7.629,202.13,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755950396752,4.949,202.13,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950396957,7.6285,202.15,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950397456,2.68,202.13,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950397658,2.68,202.12,202.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950399954,2.68,202.17,202.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950400551,2.68,202.17,202.11,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1755950401255,135.2869,202.22,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950401458,2.68,202.21,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950401950,4.9473,202.2,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950402750,4.9476,202.19,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950402955,2.68,202.21,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755950404053,4.9478,202.18,202.1,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755950404256,4.9478,202.18,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950404456,27.4151,202.21,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950406055,2.68,202.21,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950407654,4.9472,202.2,202.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950408758,2.64,202.25,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950409348,4.9466,202.23,202.15,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1755950409554,2.64,202.25,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950410354,4.9471,202.21,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950411459,2.64,202.23,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950412064,4.9476,202.19,202.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950412357,2.64,202.21,202.16,1.94071492]
["bitfinex-derivatives","SOLF0:USTF0",1755950412549,2.64,202.21,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950412754,2.64,202.19,202.12,1.9410754]
["bitfinex-derivatives","SOLF0:USTF0",1755950413060,2.64,202.19,202.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950413256,2.64,202.15,202.08,1.94123109]
["bitfinex-derivatives","SOLF0:USTF0",1755950413563,2.64,202.15,202.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950413760,2.64,202.15,202.04,1.94232954]
["bitfinex-derivatives","SOLF0:USTF0",1755950413956,2.64,202.15,202.05,1.94232954]
["bitfinex-derivatives","SOLF0:USTF0",1755950414164,2.64,202.13,202.06,1.94232954]
["bitfinex-derivatives","SOLF0:USTF0",1755950414458,2.64,202.13,202.07,1.94313571]
["bitfinex-derivatives","SOLF0:USTF0",1755950414659,2.64,202.12,202.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950414852,24.7472,202.11,202.01,1.94371628]
["bitfinex-derivatives","SOLF0:USTF0",1755950415157,2.64,202.1,202.02,1.94371628]
["bitfinex-derivatives","SOLF0:USTF0",1755950415359,2.64,202.1,202.03,4.62371628]
["bitfinex-derivatives","SOLF0:USTF0",1755950415556,2.64,202.1,202.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950415856,2.64,202.1,201.97,6.27599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950415857,2.64,202.14,202.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950416057,133.55599967,202.18,202.06,10.82689435]
["bitfinex-derivatives","SOLF0:USTF0",1755950416257,4.9482,202.16,202.07,10.82825332]
["bitfinex-derivatives","SOLF0:USTF0",1755950416461,4.9482,202.16,202.08,9.34506719]
["bitfinex-derivatives","SOLF0:USTF0",1755950416661,4.9482,202.16,202.09,6.66506719]
["bitfinex-derivatives","SOLF0:USTF0",1755950416957,7.5877,202.18,202.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950417162,127.3,202.22,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950417163,2.64,202.22,202.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950417461,7.5867,202.22,202.14,11.61659152]
["bitfinex-derivatives","SOLF0:USTF0",1755950417652,7.5867,202.22,202.15,1.94434258]
["bitfinex-derivatives","SOLF0:USTF0",1755950417853,24.7313,202.24,202.16,1.94434258]
["bitfinex-derivatives","SOLF0:USTF0",1755950418162,2.64,202.2,202.17,1.945072]
["bitfinex-derivatives","SOLF0:USTF0",1755950418354,2.64,202.2,202.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950418553,2.64,202.2,202.11,10.83451407]
["bitfinex-derivatives","SOLF0:USTF0",1755950418759,2.64,202.2,202.12,1.94518571]
["bitfinex-derivatives","SOLF0:USTF0",1755950418956,2.64,202.2,202.13,1.94518571]
["bitfinex-derivatives","SOLF0:USTF0",1755950419265,2.64,202.16,202.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950419462,2.64,202.16,202.07,10.83720173]
["bitfinex-derivatives","SOLF0:USTF0",1755950419658,2.64,202.16,202.08,10.83720173]
["bitfinex-derivatives","SOLF0:USTF0",1755950419860,7.5893,202.12,202.09,6.66872767]
["bitfinex-derivatives","SOLF0:USTF0",1755950420063,2.64,202.11,202.1,1.94735837]
["bitfinex-derivatives","SOLF0:USTF0",1755950420261,2.64,202.11,202.02,8.95599967]
["bitfinex-derivatives","SOLF0:USTF0",1755950420465,7.5896,202.11,202.03,10.84256977]
["bitfinex-derivatives","SOLF0:USTF0",1755950420666,7.5896,202.11,202.04,10.84256977]
["bitfinex-derivatives","SOLF0:USTF0",1755950420861,7.5896,202.11,202.05,10.84256977]
["bitfinex-derivatives","SOLF0:USTF0",1755950420862,2.64,202.11,202.05,10.84256977]
["bitfinex-derivatives","SOLF0:USTF0",1755950421163,7.5899,202.09,202.06,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950421467,7.5899,202.09,202.07,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950421668,7.5899,202.09,202.08,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950422764,7.5894,202.11,202.08,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950422966,7.5894,202.11,202.09,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950423165,7.5894,202.11,202.1,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950423565,4.9494,202.11,202.1,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950423965,7.5889,202.14,202.1,1.94834695]
["bitfinex-derivatives","SOLF0:USTF0",1755950424270,7.5889,202.14,202.11,1.94987939]
["bitfinex-derivatives","SOLF0:USTF0",1755950424468,7.5889,202.14,202.12,1.94999383]
["bitfinex-derivatives","SOLF0:USTF0",1755950424666,7.5889,202.14,202.13,1.94999341]
["bitfinex-derivatives","SOLF0:USTF0",1755950424866,7.5889,202.14,202.05,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755950425065,7.5889,202.14,202.06,10.85301947]
["bitfinex-derivatives","SOLF0:USTF0",1755950425261,7.5889,202.14,202.07,10.85301947]
["bitfinex-derivatives","SOLF0:USTF0",1755950425466,7.5889,202.14,202.08,10.85444789]
["bitfinex-derivatives","SOLF0:USTF0",1755950425771,2.64,202.13,202.09,10.85444789]
["bitfinex-derivatives","SOLF0:USTF0",1755950425971,2.64,202.13,202.1,6.67985671]
["bitfinex-derivatives","SOLF0:USTF0",1755950426270,2.64,202.13,202.11,1.95018611]
["bitfinex-derivatives","SOLF0:USTF0",1755950426465,2.64,202.13,202.12,1.95018611]
["bitfinex-derivatives","SOLF0:USTF0",1755950427766,4.9489,202.14,202.12,1.95018611]
["bitfinex-derivatives","SOLF0:USTF0",1755950427972,2.64,202.17,202.03,4.16280995]
["bitfinex-derivatives","SOLF0:USTF0",1755950427973,2.64,202.17,202.13,1.95018611]
["bitfinex-derivatives","SOLF0:USTF0",1755950428174,2.64,202.18,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950428375,2.64,202.18,202.1,6.68319272]
["bitfinex-derivatives","SOLF0:USTF0",1755950428675,4.9488,202.14,202.11,1.95157024]
["bitfinex-derivatives","SOLF0:USTF0",1755950428876,4.9488,202.14,202.12,1.95157024]
["bitfinex-derivatives","SOLF0:USTF0",1755950429169,2.64,202.16,202.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950429370,24.7435,202.14,202.05,10.86311244]
["bitfinex-derivatives","SOLF0:USTF0",1755950429577,2.64,202.13,202.06,6.68451584]
["bitfinex-derivatives","SOLF0:USTF0",1755950429774,2.64,202.13,202.07,1.95197698]
["bitfinex-derivatives","SOLF0:USTF0",1755950429976,4.9501,202.09,202.08,1.95197698]
["bitfinex-derivatives","SOLF0:USTF0",1755950431378,2.64,202.13,202.08,4.63197698]
["bitfinex-derivatives","SOLF0:USTF0",1755950431379,4.9494,202.11,202.08,4.63197698]
["bitfinex-derivatives","SOLF0:USTF0",1755950431579,4.9494,202.11,202.09,1.95197698]
["bitfinex-derivatives","SOLF0:USTF0",1755950431881,4.9494,202.11,202.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950432079,4.9494,202.11,202.09,1.95247957]
["bitfinex-derivatives","SOLF0:USTF0",1755950432275,2.64,202.13,202.1,1.95247957]
["bitfinex-derivatives","SOLF0:USTF0",1755950432477,4.9489,202.14,202.11,1.95269342]
["bitfinex-derivatives","SOLF0:USTF0",1755950432678,7.5889,202.14,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950432981,7.5889,202.14,202.1,1.95269147]
["bitfinex-derivatives","SOLF0:USTF0",1755950433180,7.5889,202.14,202.11,1.95269147]
["bitfinex-derivatives","SOLF0:USTF0",1755950433475,7.5889,202.14,202.12,1.95301067]
["bitfinex-derivatives","SOLF0:USTF0",1755950433680,2.81,202.16,202.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950433882,2.81,202.16,202.1,1.95316212]
["bitfinex-derivatives","SOLF0:USTF0",1755950434078,2.81,202.16,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950434279,2.81,202.16,202.06,10.86980109]
["bitfinex-derivatives","SOLF0:USTF0",1755950434481,4.9498,202.1,202.07,6.68866937]
["bitfinex-derivatives","SOLF0:USTF0",1755950434680,4.9498,202.1,202.08,6.68866937]
["bitfinex-derivatives","SOLF0:USTF0",1755950434881,2.81,202.1,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950435081,2.81,202.1,202.02,10.87160852]
["bitfinex-derivatives","SOLF0:USTF0",1755950435383,2.81,202.1,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950435384,2.81,202.1,202.03,10.87160852]
["bitfinex-derivatives","SOLF0:USTF0",1755950435583,2.81,202.1,202.04,10.87160852]
["bitfinex-derivatives","SOLF0:USTF0",1755950435779,24.7448,202.13,202.05,6.68996356]
["bitfinex-derivatives","SOLF0:USTF0",1755950435986,2.81,202.12,202.06,6.68996356]
["bitfinex-derivatives","SOLF0:USTF0",1755950436280,7.7601,202.08,202.07,1.95359601]
["bitfinex-derivatives","SOLF0:USTF0",1755950436583,2.81,202.08,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950436777,2.81,202.08,202.02,10.87368254]
["bitfinex-derivatives","SOLF0:USTF0",1755950436977,4.9509,202.05,202.03,6.6912745]
["bitfinex-derivatives","SOLF0:USTF0",1755950437177,4.9509,202.05,202.04,1.95400671]
["bitfinex-derivatives","SOLF0:USTF0",1755950437579,4.9505,202.07,202.04,1.95400671]
["bitfinex-derivatives","SOLF0:USTF0",1755950437773,4.9505,202.07,202.05,1.95400671]
["bitfinex-derivatives","SOLF0:USTF0",1755950437975,2.81,202.07,202.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950438283,4.951,202.05,202.02,6.6907378]
["bitfinex-derivatives","SOLF0:USTF0",1755950438486,7.761,202.05,202.03,1.95385995]
["bitfinex-derivatives","SOLF0:USTF0",1755950438675,7.761,202.05,202.04,1.95385995]
["bitfinex-derivatives","SOLF0:USTF0",1755950438983,7.761,202.05,201.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950438984,2.81,202.05,201.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950439184,2.81,202.05,201.97,10.8727027]
["bitfinex-derivatives","SOLF0:USTF0",1755950439376,2.81,202.05,201.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950439377,2.81,202.05,201.98,1.95313088]
["bitfinex-derivatives","SOLF0:USTF0",1755950439580,4.952,202.01,201.99,1.95313088]
["bitfinex-derivatives","SOLF0:USTF0",1755950439780,2.81,202.05,202.0,1.95322861]
["bitfinex-derivatives","SOLF0:USTF0",1755950440089,127.08,202.09,202.01,1.95322861]
["bitfinex-derivatives","SOLF0:USTF0",1755950440289,7.7613,202.04,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950440489,7.7613,202.04,201.99,1.95229105]
["bitfinex-derivatives","SOLF0:USTF0",1755950440684,7.7613,202.04,202.0,1.95229105]
["bitfinex-derivatives","SOLF0:USTF0",1755950440891,7.7613,202.04,202.01,1.95229105]
["bitfinex-derivatives","SOLF0:USTF0",1755950441089,7.7613,202.04,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950441289,7.7613,202.04,202.0,1.9517218]
["bitfinex-derivatives","SOLF0:USTF0",1755950441491,7.7613,202.04,202.01,1.9517218]
["bitfinex-derivatives","SOLF0:USTF0",1755950441788,2.81,202.04,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950441987,4.9506,202.07,202.0,4.57160437]
["bitfinex-derivatives","SOLF0:USTF0",1755950442187,4.9506,202.07,202.01,1.95160437]
["bitfinex-derivatives","SOLF0:USTF0",1755950442484,7.7606,202.07,202.02,1.95103809]
["bitfinex-derivatives","SOLF0:USTF0",1755950442789,7.7606,202.07,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950442988,2.81,202.05,202.01,1.95103817]
["bitfinex-derivatives","SOLF0:USTF0",1755950443191,151.8297,202.09,202.02,1.95103817]
["bitfinex-derivatives","SOLF0:USTF0",1755950443487,2.81,202.08,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950443689,4.9509,202.05,201.97,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1755950443892,4.9509,202.05,201.98,6.6792452]
["bitfinex-derivatives","SOLF0:USTF0",1755950444090,4.9509,202.05,201.99,6.6792452]
["bitfinex-derivatives","SOLF0:USTF0",1755950444293,4.9513,202.04,201.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950444595,2.81,202.04,201.97,6.67774706]
["bitfinex-derivatives","SOLF0:USTF0",1755950444781,2.81,202.04,201.98,1.95007897]
["bitfinex-derivatives","SOLF0:USTF0",1755950444985,2.81,202.04,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950445285,2.81,202.04,201.93,10.86328214]
["bitfinex-derivatives","SOLF0:USTF0",1755950445589,4.9518,202.02,201.94,6.6788282]
["bitfinex-derivatives","SOLF0:USTF0",1755950445787,4.9518,202.02,201.95,6.6788282]
["bitfinex-derivatives","SOLF0:USTF0",1755950445986,4.9518,202.02,201.96,1.95080637]
["bitfinex-derivatives","SOLF0:USTF0",1755950446191,2.81,202.01,201.97,1.95080637]
["bitfinex-derivatives","SOLF0:USTF0",1755950446391,2.81,202.01,201.93,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755950446689,2.81,202.01,201.94,6.67429231]
["bitfinex-derivatives","SOLF0:USTF0",1755950446690,7.762,202.01,201.94,6.67429231]
["bitfinex-derivatives","SOLF0:USTF0",1755950446890,7.762,202.01,201.95,1.94948149]
["bitfinex-derivatives","SOLF0:USTF0",1755950447091,2.81,202.0,201.96,1.94948149]
["bitfinex-derivatives","SOLF0:USTF0",1755950447292,2.81,202.0,201.97,1.94948149]
["bitfinex-derivatives","SOLF0:USTF0",1755950447492,2.81,202.0,201.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950447695,2.81,202.0,201.93,6.67225316]
["bitfinex-derivatives","SOLF0:USTF0",1755950447891,2.81,202.0,201.94,6.67225316]
["bitfinex-derivatives","SOLF0:USTF0",1755950448090,2.81,202.0,201.95,4.56888588]
["bitfinex-derivatives","SOLF0:USTF0",1755950448293,2.81,202.0,201.96,1.94888588]
["bitfinex-derivatives","SOLF0:USTF0",1755950448593,7.7623,202.0,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950448994,2.81,201.99,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950449989,7.7625,201.99,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950450890,2.81,201.99,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950451897,7.7625,201.99,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950452198,4.9525,201.99,201.91,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755950452497,4.9525,201.99,201.92,1.94677315]
["bitfinex-derivatives","SOLF0:USTF0",1755950452698,4.9525,201.99,201.93,1.94677315]
["bitfinex-derivatives","SOLF0:USTF0",1755950452895,4.9525,201.99,201.94,1.94668134]
["bitfinex-derivatives","SOLF0:USTF0",1755950453193,7.7625,201.99,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950456594,4.9528,201.98,201.91,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755950456795,4.9528,201.98,201.92,6.66232779]
["bitfinex-derivatives","SOLF0:USTF0",1755950456997,4.9528,201.98,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950457196,4.9528,201.98,201.95,1.94764171]
["bitfinex-derivatives","SOLF0:USTF0",1755950457390,4.9528,201.98,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950457591,4.9528,201.98,201.95,1.94822829]
["bitfinex-derivatives","SOLF0:USTF0",1755950457791,4.9528,201.98,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950457992,4.9528,201.98,201.95,1.94822829]
["bitfinex-derivatives","SOLF0:USTF0",1755950458194,2.81,201.97,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950458390,2.81,201.97,201.95,1.948213]
["bitfinex-derivatives","SOLF0:USTF0",1755950458700,4.9528,201.98,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950459000,4.9528,201.98,201.95,1.94824695]
["bitfinex-derivatives","SOLF0:USTF0",1755950459201,4.9528,201.98,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950459397,4.9528,201.98,201.95,1.94796024]
["bitfinex-derivatives","SOLF0:USTF0",1755950459597,4.9528,201.98,201.96,1.94796024]
["bitfinex-derivatives","SOLF0:USTF0",1755950459796,7.7628,201.98,201.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950460000,7.763,201.97,201.95,1.94796024]
["bitfinex-derivatives","SOLF0:USTF0",1755950460197,7.763,201.97,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950460400,2.81,202.03,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950460698,2.81,202.03,201.94,1.94774235]
["bitfinex-derivatives","SOLF0:USTF0",1755950460897,2.81,202.03,201.95,1.94774235]
["bitfinex-derivatives","SOLF0:USTF0",1755950461100,2.81,202.03,201.96,1.94774235]
["bitfinex-derivatives","SOLF0:USTF0",1755950461496,4.9524,201.99,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950461693,7.7624,201.99,201.94,4.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1755950461898,7.7624,201.99,201.91,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1755950462099,7.7624,201.99,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950462295,31.03179967,202.04,201.94,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950462296,7.7627,201.98,201.94,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950462500,4.9527,201.98,201.95,4.5676921]
["bitfinex-derivatives","SOLF0:USTF0",1755950462701,4.9527,201.98,201.96,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950462897,7.7627,201.98,201.97,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950463197,2.81,201.98,201.97,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950463403,2.81,202.03,201.97,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950463596,6.27599967,202.04,201.98,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950463597,8.86599967,202.04,201.98,1.9476921]
["bitfinex-derivatives","SOLF0:USTF0",1755950463796,2.59,202.04,201.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950464100,2.59,202.04,201.97,6.66606761]
["bitfinex-derivatives","SOLF0:USTF0",1755950464101,4.9514,202.03,201.97,6.66606761]
["bitfinex-derivatives","SOLF0:USTF0",1755950464304,4.9514,202.03,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950464604,2.59,202.02,202.0,1.94875175]
["bitfinex-derivatives","SOLF0:USTF0",1755950464802,2.59,202.02,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950465001,7.5419,202.01,202.0,1.94910205]
["bitfinex-derivatives","SOLF0:USTF0",1755950465998,4.9514,202.03,202.0,1.94910205]
["bitfinex-derivatives","SOLF0:USTF0",1755950466202,2.59,202.02,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950466406,2.59,202.02,201.96,10.84941759]
["bitfinex-derivatives","SOLF0:USTF0",1755950466593,2.59,202.02,201.97,9.41835641]
["bitfinex-derivatives","SOLF0:USTF0",1755950466902,2.59,202.02,201.98,4.69937058]
["bitfinex-derivatives","SOLF0:USTF0",1755950467098,2.59,202.02,201.99,1.94937058]
["bitfinex-derivatives","SOLF0:USTF0",1755950467299,4.9509,202.05,202.0,1.94937058]
["bitfinex-derivatives","SOLF0:USTF0",1755950467504,2.59,202.07,202.01,1.94937058]
["bitfinex-derivatives","SOLF0:USTF0",1755950467710,125.98,202.09,202.02,1.94937058]
["bitfinex-derivatives","SOLF0:USTF0",1755950467906,125.98,202.09,202.03,1.94937058]
["bitfinex-derivatives","SOLF0:USTF0",1755950468103,4.9504,202.07,202.04,1.94937058]
["bitfinex-derivatives","SOLF0:USTF0",1755950468406,335.49,202.1,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950468606,335.49,202.1,202.07,1.94939242]
["bitfinex-derivatives","SOLF0:USTF0",1755950468803,2.59,202.1,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950469112,125.9,202.13,201.97,4.16280995]
["bitfinex-derivatives","SOLF0:USTF0",1755950469113,2.59,202.08,202.07,1.94919778]
["bitfinex-derivatives","SOLF0:USTF0",1755950469408,2.59,202.08,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950469603,2.59,202.08,201.98,10.85181227]
["bitfinex-derivatives","SOLF0:USTF0",1755950469800,2.59,202.08,201.99,10.85181227]
["bitfinex-derivatives","SOLF0:USTF0",1755950470004,2.59,202.08,202.0,6.66978574]
["bitfinex-derivatives","SOLF0:USTF0",1755950470307,2.59,202.08,202.01,6.66978574]
["bitfinex-derivatives","SOLF0:USTF0",1755950470498,4.9516,202.03,202.02,1.95031069]
["bitfinex-derivatives","SOLF0:USTF0",1755950470701,7.5416,202.03,202.02,1.95031069]
["bitfinex-derivatives","SOLF0:USTF0",1755950470902,7.5416,202.03,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950470903,2.59,202.03,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950471104,24.7521,202.07,201.98,6.67224682]
["bitfinex-derivatives","SOLF0:USTF0",1755950471303,2.59,202.06,201.99,6.67387393]
["bitfinex-derivatives","SOLF0:USTF0",1755950471503,2.59,202.06,202.0,1.95048778]
["bitfinex-derivatives","SOLF0:USTF0",1755950471811,2.59,202.03,202.01,1.95115999]
["bitfinex-derivatives","SOLF0:USTF0",1755950472008,2.59,202.04,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950472209,2.59,202.04,201.98,6.67454614]
["bitfinex-derivatives","SOLF0:USTF0",1755950472510,24.7559,202.04,201.99,1.95115999]
["bitfinex-derivatives","SOLF0:USTF0",1755950472710,2.59,202.02,202.0,1.95115999]
["bitfinex-derivatives","SOLF0:USTF0",1755950473010,2.59,202.02,201.93,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1755950473198,8.86599967,202.06,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950473406,2.59,202.05,201.96,10.87514222]
["bitfinex-derivatives","SOLF0:USTF0",1755950473704,2.59,202.05,201.97,6.67708045]
["bitfinex-derivatives","SOLF0:USTF0",1755950473907,2.59,202.05,201.98,1.95190795]
["bitfinex-derivatives","SOLF0:USTF0",1755950474102,6.27599967,202.06,201.99,1.95190795]
["bitfinex-derivatives","SOLF0:USTF0",1755950474103,2.59,202.03,201.99,1.95190795]
["bitfinex-derivatives","SOLF0:USTF0",1755950474301,2.59,202.02,202.0,1.95190795]
["bitfinex-derivatives","SOLF0:USTF0",1755950474498,2.59,202.01,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950474703,2.59,202.01,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950475005,2.59,202.01,201.98,1.9535144]
["bitfinex-derivatives","SOLF0:USTF0",1755950475206,2.59,202.01,201.99,1.9535144]
["bitfinex-derivatives","SOLF0:USTF0",1755950475408,7.5418,202.01,202.0,1.9535144]
["bitfinex-derivatives","SOLF0:USTF0",1755950475609,2.59,202.01,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950475812,2.59,202.01,201.98,1.95821569]
["bitfinex-derivatives","SOLF0:USTF0",1755950476005,4.9521,202.0,201.99,1.95821569]
["bitfinex-derivatives","SOLF0:USTF0",1755950478111,7.5421,202.0,201.99,1.95821569]
["bitfinex-derivatives","SOLF0:USTF0",1755950478310,4.9517,202.02,201.99,4.70821569]
["bitfinex-derivatives","SOLF0:USTF0",1755950478513,2.59,202.04,202.0,1.95821569]
["bitfinex-derivatives","SOLF0:USTF0",1755950478813,2.59,202.03,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950479007,2.59,202.03,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950479205,2.59,202.03,201.96,10.9062127]
["bitfinex-derivatives","SOLF0:USTF0",1755950479403,2.59,202.03,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950479404,2.59,202.03,201.97,6.69643968]
["bitfinex-derivatives","SOLF0:USTF0",1755950479604,4.9522,202.0,201.98,1.96055191]
["bitfinex-derivatives","SOLF0:USTF0",1755950479805,4.9522,202.0,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950479806,4.9522,202.0,201.99,1.9616578]
["bitfinex-derivatives","SOLF0:USTF0",1755950480411,7.5422,202.0,201.99,1.96241724]
["bitfinex-derivatives","SOLF0:USTF0",1755950480601,4.9527,201.98,201.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950480807,4.9527,201.98,201.92,10.91342628]
["bitfinex-derivatives","SOLF0:USTF0",1755950481004,4.9527,201.98,201.93,10.91342628]
["bitfinex-derivatives","SOLF0:USTF0",1755950481207,4.9527,201.98,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950481410,4.9527,201.98,201.96,6.70206921]
["bitfinex-derivatives","SOLF0:USTF0",1755950481610,4.9527,201.98,201.97,6.70206921]
["bitfinex-derivatives","SOLF0:USTF0",1755950481806,7.5422,202.0,201.97,6.70206921]
["bitfinex-derivatives","SOLF0:USTF0",1755950482011,4.9522,202.0,201.98,1.96241724]
["bitfinex-derivatives","SOLF0:USTF0",1755950482212,4.9522,202.0,201.99,1.96241724]
["bitfinex-derivatives","SOLF0:USTF0",1755950482408,4.9522,202.0,201.99,6.70522605]
["bitfinex-derivatives","SOLF0:USTF0",1755950482905,34.6531,202.07,201.99,6.70522605]
["bitfinex-derivatives","SOLF0:USTF0",1755950482906,2.59,202.09,202.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950483105,2.59,202.09,202.01,10.91882466]
["bitfinex-derivatives","SOLF0:USTF0",1755950483307,2.59,202.09,202.02,6.70522605]
["bitfinex-derivatives","SOLF0:USTF0",1755950483513,2.59,202.09,202.03,1.96241724]
["bitfinex-derivatives","SOLF0:USTF0",1755950483714,131.95599967,202.11,202.04,1.96241724]
["bitfinex-derivatives","SOLF0:USTF0",1755950484017,2.59,202.06,202.05,1.96241724]
["bitfinex-derivatives","SOLF0:USTF0",1755950484514,7.5408,202.06,202.05,1.96241724]
["bitfinex-derivatives","SOLF0:USTF0",1755950486412,4.9517,202.02,201.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950486714,4.9517,202.02,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950486909,4.9517,202.02,201.99,10.92147101]
["bitfinex-derivatives","SOLF0:USTF0",1755950487110,4.9517,202.02,202.0,6.70702507]
["bitfinex-derivatives","SOLF0:USTF0",1755950487311,4.9517,202.02,202.01,1.96384255]
["bitfinex-derivatives","SOLF0:USTF0",1755950488312,7.5417,202.02,202.01,1.96384255]
["bitfinex-derivatives","SOLF0:USTF0",1755950489009,4.9523,201.99,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950489209,4.9523,201.99,201.95,13.67441113]
["bitfinex-derivatives","SOLF0:USTF0",1755950489412,4.9523,201.99,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755950489616,4.9523,201.99,201.98,6.70889372]
["bitfinex-derivatives","SOLF0:USTF0",1755950492320,7.5423,201.99,201.98,1.96442265]
["bitfinex-derivatives","SOLF0:USTF0",1755950494919,4.9523,201.99,201.98,1.96442265]
["bitfinex-derivatives","SOLF0:USTF0",1755950495322,4.9523,201.99,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950495517,4.9523,201.99,201.94,6.70764469]
["bitfinex-derivatives","SOLF0:USTF0",1755950495718,4.9523,201.99,201.95,9.51764469]
["bitfinex-derivatives","SOLF0:USTF0",1755950495926,4.9523,201.99,201.96,1.96408169]
["bitfinex-derivatives","SOLF0:USTF0",1755950496221,4.9523,201.99,201.97,1.96408169]
["bitfinex-derivatives","SOLF0:USTF0",1755950496421,4.9523,201.99,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950496623,4.9523,201.99,201.96,4.77391802]
["bitfinex-derivatives","SOLF0:USTF0",1755950496924,4.9523,201.99,201.91,4.9542]
["bitfinex-derivatives","SOLF0:USTF0",1755950496925,130.2919,202.01,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950497119,130.2919,202.01,201.99,1.96391802]
["bitfinex-derivatives","SOLF0:USTF0",1755950497322,4.9522,202.0,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950497523,4.9522,202.0,201.99,1.96378936]
["bitfinex-derivatives","SOLF0:USTF0",1755950498425,4.9522,202.0,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950498619,4.9522,202.0,201.99,1.96388911]
["bitfinex-derivatives","SOLF0:USTF0",1755950501320,7.6822,202.0,201.99,1.96388911]
["bitfinex-derivatives","SOLF0:USTF0",1755950502431,4.9522,202.0,201.99,1.96388911]
["bitfinex-derivatives","SOLF0:USTF0",1755950507833,7.6822,202.0,201.92,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1755950508132,7.6822,202.0,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950508329,7.6822,202.0,201.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950508530,7.6822,202.0,201.97,6.70925671]
["bitfinex-derivatives","SOLF0:USTF0",1755950508832,7.6822,202.0,201.98,6.70925671]
["bitfinex-derivatives","SOLF0:USTF0",1755950509034,7.6822,202.0,201.99,1.96530664]
["bitfinex-derivatives","SOLF0:USTF0",1755950509332,2.73,202.0,201.99,1.96530664]
["bitfinex-derivatives","SOLF0:USTF0",1755950511036,2.73,202.0,201.89,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1755950511037,4.9529,201.97,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950511336,132.6029,201.97,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950511536,132.6029,201.97,201.94,6.71677229]
["bitfinex-derivatives","SOLF0:USTF0",1755950511732,132.6029,201.97,201.95,6.71677229]
["bitfinex-derivatives","SOLF0:USTF0",1755950511927,132.6029,201.97,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950511928,132.6029,201.97,201.96,1.96554628]
["bitfinex-derivatives","SOLF0:USTF0",1755950514038,132.6029,201.97,201.96,1.96527606]
["bitfinex-derivatives","SOLF0:USTF0",1755950517138,4.9533,201.96,201.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950517339,127.65,201.97,201.91,10.93194792]
["bitfinex-derivatives","SOLF0:USTF0",1755950517652,2.73,201.96,201.92,10.93194792]
["bitfinex-derivatives","SOLF0:USTF0",1755950517934,2.73,201.96,201.93,6.71866794]
["bitfinex-derivatives","SOLF0:USTF0",1755950518133,7.6835,201.95,201.94,1.96604879]
["bitfinex-derivatives","SOLF0:USTF0",1755950520438,4.9529,201.97,201.94,1.96604879]
["bitfinex-derivatives","SOLF0:USTF0",1755950520638,124.62,201.96,201.95,4.77604879]
["bitfinex-derivatives","SOLF0:USTF0",1755950520837,124.62,201.96,201.95,1.96604879]
["bitfinex-derivatives","SOLF0:USTF0",1755950522444,127.35,201.96,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755950522645,127.35,201.96,201.89,10.92638917]
["bitfinex-derivatives","SOLF0:USTF0",1755950522846,127.35,201.96,201.9,6.7146752]
["bitfinex-derivatives","SOLF0:USTF0",1755950523045,4.9539,201.93,201.91,6.7146752]
["bitfinex-derivatives","SOLF0:USTF0",1755950523336,124.54,201.92,201.85,4.9556]
["bitfinex-derivatives","SOLF0:USTF0",1755950523536,124.54,201.92,201.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950523738,129.4942,201.92,201.91,6.71324932]
["bitfinex-derivatives","SOLF0:USTF0",1755950523940,132.1342,201.92,201.91,1.96456488]
["bitfinex-derivatives","SOLF0:USTF0",1755950525643,4.9542,201.92,201.91,1.96418204]
["bitfinex-derivatives","SOLF0:USTF0",1755950525844,129.5142,201.92,201.91,1.96418204]
["bitfinex-derivatives","SOLF0:USTF0",1755950527845,132.1542,201.92,201.91,1.96418204]
["bitfinex-derivatives","SOLF0:USTF0",1755950530142,7.5942,201.92,201.91,1.96418204]
["bitfinex-derivatives","SOLF0:USTF0",1755950530337,132.1542,201.92,201.91,1.96418204]
["bitfinex-derivatives","SOLF0:USTF0",1755950531844,4.9554,201.87,201.79,4.16725514]
["bitfinex-derivatives","SOLF0:USTF0",1755950532045,4.9554,201.87,201.76,36.60243533]
["bitfinex-derivatives","SOLF0:USTF0",1755950532046,124.56,201.86,201.8,11.6037975]
["bitfinex-derivatives","SOLF0:USTF0",1755950532245,124.56,201.86,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950532446,124.56,201.86,201.83,11.6037975]
["bitfinex-derivatives","SOLF0:USTF0",1755950532647,124.56,201.86,201.84,8.9537975]
["bitfinex-derivatives","SOLF0:USTF0",1755950532847,124.56,201.86,201.85,4.74764155]
["bitfinex-derivatives","SOLF0:USTF0",1755950534652,124.56,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950534852,124.56,201.86,201.84,8.94660069]
["bitfinex-derivatives","SOLF0:USTF0",1755950535052,124.56,201.86,201.85,4.743949]
["bitfinex-derivatives","SOLF0:USTF0",1755950535846,124.56,201.86,201.85,4.74275901]
["bitfinex-derivatives","SOLF0:USTF0",1755950536054,124.56,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950536251,124.56,201.86,201.84,4.74300888]
["bitfinex-derivatives","SOLF0:USTF0",1755950536447,124.56,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950536653,124.56,201.86,201.84,4.74172539]
["bitfinex-derivatives","SOLF0:USTF0",1755950536846,124.56,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950537146,124.56,201.86,201.84,4.74172539]
["bitfinex-derivatives","SOLF0:USTF0",1755950537341,127.2,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950537548,132.1557,201.86,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950537747,132.1557,201.86,201.83,7.39055731]
["bitfinex-derivatives","SOLF0:USTF0",1755950537948,132.1557,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950538448,7.5957,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950538753,124.56,201.85,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950540249,7.5957,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950540449,124.58,201.85,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950542853,124.56,201.84,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950543454,124.56,201.84,201.8,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1755950543654,124.56,201.84,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950544248,124.56,201.84,201.83,1.90251397]
["bitfinex-derivatives","SOLF0:USTF0",1755950544656,124.56,201.84,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950547253,124.56,201.84,201.77,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1755950547553,124.56,201.84,201.78,10.85757171]
["bitfinex-derivatives","SOLF0:USTF0",1755950547751,2.64,201.81,201.79,6.66505922]
["bitfinex-derivatives","SOLF0:USTF0",1755950547956,2.64,201.81,201.8,6.66505922]
["bitfinex-derivatives","SOLF0:USTF0",1755950549560,2.64,201.81,201.8,1.90221173]
["bitfinex-derivatives","SOLF0:USTF0",1755950550358,2.64,201.81,201.8,6.66599681]
["bitfinex-derivatives","SOLF0:USTF0",1755950550756,4.9564,201.83,201.8,6.66599681]
["bitfinex-derivatives","SOLF0:USTF0",1755950550957,2.64,201.82,201.81,1.90221173]
["bitfinex-derivatives","SOLF0:USTF0",1755950551157,124.56,201.84,201.81,4.55221173]
["bitfinex-derivatives","SOLF0:USTF0",1755950551359,127.2,201.84,201.82,1.90221173]
["bitfinex-derivatives","SOLF0:USTF0",1755950551560,2.64,201.84,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950551759,127.18,201.84,201.82,1.90264105]
["bitfinex-derivatives","SOLF0:USTF0",1755950551960,127.18,201.84,201.83,1.90264105]
["bitfinex-derivatives","SOLF0:USTF0",1755950552157,129.4961,201.84,201.83,1.90308535]
["bitfinex-derivatives","SOLF0:USTF0",1755950552361,132.1361,201.84,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950552655,129.4961,201.84,201.79,6.66845554]
["bitfinex-derivatives","SOLF0:USTF0",1755950552860,2.64,201.82,201.8,6.66845554]
["bitfinex-derivatives","SOLF0:USTF0",1755950553154,2.64,201.82,201.81,1.90320773]
["bitfinex-derivatives","SOLF0:USTF0",1755950553359,2.64,201.82,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755950553560,2.64,201.82,201.79,6.66976633]
["bitfinex-derivatives","SOLF0:USTF0",1755950553760,2.64,201.82,201.8,6.66976633]
["bitfinex-derivatives","SOLF0:USTF0",1755950554060,2.64,201.82,201.81,1.90354909]
["bitfinex-derivatives","SOLF0:USTF0",1755950554459,2.64,201.82,201.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950554658,2.64,201.82,201.75,6.67139342]
["bitfinex-derivatives","SOLF0:USTF0",1755950554963,4.9576,201.78,201.76,6.67139342]
["bitfinex-derivatives","SOLF0:USTF0",1755950555166,129.4976,201.78,201.77,1.90409842]
["bitfinex-derivatives","SOLF0:USTF0",1755950555551,4.9581,201.76,201.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950555752,2.61,201.75,201.72,10.86777247]
["bitfinex-derivatives","SOLF0:USTF0",1755950555956,2.61,201.75,201.73,6.67149412]
["bitfinex-derivatives","SOLF0:USTF0",1755950556255,2.61,201.75,201.74,6.67149412]
["bitfinex-derivatives","SOLF0:USTF0",1755950556651,2.61,201.75,201.74,1.9041532]
["bitfinex-derivatives","SOLF0:USTF0",1755950558251,2.61,201.75,201.74,1.90360829]
["bitfinex-derivatives","SOLF0:USTF0",1755950559860,7.5685,201.75,201.74,1.90222531]
["bitfinex-derivatives","SOLF0:USTF0",1755950560056,7.5685,201.75,201.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950560259,2.61,201.73,201.69,10.85659815]
["bitfinex-derivatives","SOLF0:USTF0",1755950560561,127.15,201.73,201.7,13.63659815]
["bitfinex-derivatives","SOLF0:USTF0",1755950560857,127.15,201.73,201.71,6.6647373]
["bitfinex-derivatives","SOLF0:USTF0",1755950561160,127.15,201.73,201.72,6.6647373]
["bitfinex-derivatives","SOLF0:USTF0",1755950561361,2.61,201.73,201.72,1.90225922]
["bitfinex-derivatives","SOLF0:USTF0",1755950561565,127.17,201.73,201.72,6.66268476]
["bitfinex-derivatives","SOLF0:USTF0",1755950561755,127.17,201.73,201.72,1.90225922]
["bitfinex-derivatives","SOLF0:USTF0",1755950562554,124.54,201.74,201.72,6.66189624]
["bitfinex-derivatives","SOLF0:USTF0",1755950562758,124.54,201.74,201.72,1.90225922]
["bitfinex-derivatives","SOLF0:USTF0",1755950563061,127.15,201.74,201.73,1.90111314]
["bitfinex-derivatives","SOLF0:USTF0",1755950563761,127.15,201.74,201.73,1.90087053]
["bitfinex-derivatives","SOLF0:USTF0",1755950564665,4.9589,201.73,201.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950564854,4.9589,201.73,201.67,10.82237436]
["bitfinex-derivatives","SOLF0:USTF0",1755950565059,4.9589,201.73,201.68,10.82237436]
["bitfinex-derivatives","SOLF0:USTF0",1755950565267,2.61,201.72,201.69,6.65940531]
["bitfinex-derivatives","SOLF0:USTF0",1755950565570,127.15,201.72,201.7,6.65940531]
["bitfinex-derivatives","SOLF0:USTF0",1755950565759,127.15,201.72,201.71,6.65940531]
["bitfinex-derivatives","SOLF0:USTF0",1755950567164,127.15,201.72,201.71,1.90075973]
["bitfinex-derivatives","SOLF0:USTF0",1755950568164,2.61,201.72,201.71,1.90075973]
["bitfinex-derivatives","SOLF0:USTF0",1755950568368,4.9592,201.71,201.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950568561,4.9592,201.71,201.64,10.81923049]
["bitfinex-derivatives","SOLF0:USTF0",1755950568762,4.9592,201.71,201.65,10.81923049]
["bitfinex-derivatives","SOLF0:USTF0",1755950568964,7.5696,201.7,201.66,13.59923049]
["bitfinex-derivatives","SOLF0:USTF0",1755950569165,7.5696,201.7,201.67,6.65761094]
["bitfinex-derivatives","SOLF0:USTF0",1755950569466,7.5696,201.7,201.68,6.65761094]
["bitfinex-derivatives","SOLF0:USTF0",1755950569664,7.5696,201.7,201.69,1.90105425]
["bitfinex-derivatives","SOLF0:USTF0",1755950570566,8.0696,201.7,201.69,1.90105425]
["bitfinex-derivatives","SOLF0:USTF0",1755950570762,132.1096,201.7,201.62,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1755950570966,132.1096,201.7,201.63,10.77857167]
["bitfinex-derivatives","SOLF0:USTF0",1755950571175,132.1096,201.7,201.64,10.77857167]
["bitfinex-derivatives","SOLF0:USTF0",1755950571371,132.1096,201.7,201.62,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1755950571372,2.61,201.68,201.65,6.61787271]
["bitfinex-derivatives","SOLF0:USTF0",1755950571574,2.61,201.68,201.66,1.9006766]
["bitfinex-derivatives","SOLF0:USTF0",1755950571763,2.61,201.68,201.62,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1755950571764,2.61,201.68,201.67,1.9006766]
["bitfinex-derivatives","SOLF0:USTF0",1755950572170,7.5701,201.68,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950572472,2.61,201.67,201.63,13.55706821]
["bitfinex-derivatives","SOLF0:USTF0",1755950572667,2.61,201.66,201.64,6.61695246]
["bitfinex-derivatives","SOLF0:USTF0",1755950572866,2.61,201.66,201.65,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950573369,127.15,201.66,201.65,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950574674,127.15,201.66,201.65,6.61608451]
["bitfinex-derivatives","SOLF0:USTF0",1755950574874,127.15,201.66,201.65,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950577277,2.61,201.66,201.65,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950577482,124.54,201.66,201.65,4.68041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950578473,124.54,201.66,201.65,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950579786,127.15,201.66,201.65,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950580083,124.54,201.66,201.65,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950580378,124.54,201.69,201.65,13.55492238]
["bitfinex-derivatives","SOLF0:USTF0",1755950580575,2.61,201.68,201.66,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950580771,2.61,201.68,201.67,1.90041465]
["bitfinex-derivatives","SOLF0:USTF0",1755950581282,2.61,201.68,201.67,1.90005228]
["bitfinex-derivatives","SOLF0:USTF0",1755950581783,2.61,201.68,201.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755950581978,124.54,201.69,201.63,10.77628621]
["bitfinex-derivatives","SOLF0:USTF0",1755950582182,2.61,201.66,201.64,6.61653023]
["bitfinex-derivatives","SOLF0:USTF0",1755950582383,2.61,201.66,201.65,1.90030817]
["bitfinex-derivatives","SOLF0:USTF0",1755950583781,7.5705,201.66,201.65,1.90035377]
["bitfinex-derivatives","SOLF0:USTF0",1755950584680,132.0905,201.66,201.65,1.90035377]
["bitfinex-derivatives","SOLF0:USTF0",1755950584883,132.0905,201.66,201.6,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755950585184,2.65,201.65,201.61,13.43699715]
["bitfinex-derivatives","SOLF0:USTF0",1755950585382,2.65,201.65,201.62,6.61679437]
["bitfinex-derivatives","SOLF0:USTF0",1755950585685,2.65,201.65,201.63,1.90040791]
["bitfinex-derivatives","SOLF0:USTF0",1755950585887,2.65,201.65,201.64,1.90040791]
["bitfinex-derivatives","SOLF0:USTF0",1755950588384,129.4803,201.67,201.64,1.90040791]
["bitfinex-derivatives","SOLF0:USTF0",1755950588589,2.65,201.65,201.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950588788,2.65,201.65,201.63,6.61874562]
["bitfinex-derivatives","SOLF0:USTF0",1755950588990,2.65,201.65,201.64,1.90096023]
["bitfinex-derivatives","SOLF0:USTF0",1755950590190,2.65,201.65,201.64,1.90130852]
["bitfinex-derivatives","SOLF0:USTF0",1755950590484,2.65,201.65,201.64,1.90180661]
["bitfinex-derivatives","SOLF0:USTF0",1755950592588,2.65,201.65,201.64,6.62423192]
["bitfinex-derivatives","SOLF0:USTF0",1755950592896,2.65,201.65,201.64,1.90180661]
["bitfinex-derivatives","SOLF0:USTF0",1755950594290,2.65,201.65,201.64,6.62751475]
["bitfinex-derivatives","SOLF0:USTF0",1755950595598,2.65,201.65,201.64,6.62953924]
["bitfinex-derivatives","SOLF0:USTF0",1755950596392,4.9605,201.66,201.64,6.62953924]
["bitfinex-derivatives","SOLF0:USTF0",1755950596591,4.9605,201.66,201.65,1.90180661]
["bitfinex-derivatives","SOLF0:USTF0",1755950596797,7.6105,201.66,201.65,1.90180661]
["bitfinex-derivatives","SOLF0:USTF0",1755950598388,11.66379863,201.66,201.65,1.90180661]
["bitfinex-derivatives","SOLF0:USTF0",1755950598792,124.48,201.66,201.65,4.56180661]
["bitfinex-derivatives","SOLF0:USTF0",1755950598994,127.13,201.66,201.65,6.6383238]
["bitfinex-derivatives","SOLF0:USTF0",1755950599194,127.13,201.66,201.65,1.90180661]
["bitfinex-derivatives","SOLF0:USTF0",1755950599390,127.13,201.66,201.65,1.90931926]
["bitfinex-derivatives","SOLF0:USTF0",1755950600098,127.13,201.66,201.65,1.90940138]
["bitfinex-derivatives","SOLF0:USTF0",1755950601395,127.13,201.66,201.65,6.64809217]
["bitfinex-derivatives","SOLF0:USTF0",1755950601599,127.13,201.66,201.65,1.90940138]
["bitfinex-derivatives","SOLF0:USTF0",1755950601788,0.94,201.62,201.54,6.82725514]
["bitfinex-derivatives","SOLF0:USTF0",1755950601989,124.46,201.61,201.55,8.9162767]
["bitfinex-derivatives","SOLF0:USTF0",1755950602195,124.46,201.61,201.56,8.9162767]
["bitfinex-derivatives","SOLF0:USTF0",1755950602396,0.94,201.6,201.57,11.5762767]
["bitfinex-derivatives","SOLF0:USTF0",1755950602699,0.94,201.6,201.58,8.9162767]
["bitfinex-derivatives","SOLF0:USTF0",1755950602996,0.94,201.6,201.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950602997,0.94,201.6,201.59,8.9162767]
["bitfinex-derivatives","SOLF0:USTF0",1755950604395,124.46,201.61,201.59,8.9162767]
["bitfinex-derivatives","SOLF0:USTF0",1755950604599,125.4,201.61,201.6,8.9162767]
["bitfinex-derivatives","SOLF0:USTF0",1755950605199,125.4,201.61,201.6,4.7392042]
["bitfinex-derivatives","SOLF0:USTF0",1755950607096,125.4,201.61,201.6,3.7992042]
["bitfinex-derivatives","SOLF0:USTF0",1755950607295,124.46,201.61,201.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950607602,124.46,201.61,201.51,4.17791659]
["bitfinex-derivatives","SOLF0:USTF0",1755950607899,6.33357749,201.62,201.52,4.17791659]
["bitfinex-derivatives","SOLF0:USTF0",1755950608198,124.44,201.6,201.53,4.17791659]
["bitfinex-derivatives","SOLF0:USTF0",1755950608403,4.9628,201.57,201.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950608603,4.9628,201.57,201.5,4.17672324]
["bitfinex-derivatives","SOLF0:USTF0",1755950608801,4.9628,201.57,201.51,4.17672324]
["bitfinex-derivatives","SOLF0:USTF0",1755950609008,4.9628,201.57,201.52,6.83672324]
["bitfinex-derivatives","SOLF0:USTF0",1755950609208,4.9628,201.57,201.53,4.17672324]
["bitfinex-derivatives","SOLF0:USTF0",1755950609407,124.44,201.59,201.48,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950609601,124.44,201.59,201.49,4.17558297]
["bitfinex-derivatives","SOLF0:USTF0",1755950609800,124.44,201.59,201.5,4.17558297]
["bitfinex-derivatives","SOLF0:USTF0",1755950610005,124.44,201.59,201.48,3.24680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950610006,4.9635,201.54,201.51,4.17558297]
["bitfinex-derivatives","SOLF0:USTF0",1755950610205,124.46,201.53,201.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950610509,124.46,201.53,201.5,6.83401482]
["bitfinex-derivatives","SOLF0:USTF0",1755950610703,124.46,201.53,201.51,4.17401482]
["bitfinex-derivatives","SOLF0:USTF0",1755950610898,124.46,201.53,201.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950611099,124.46,201.53,201.51,4.17391543]
["bitfinex-derivatives","SOLF0:USTF0",1755950611310,124.46,201.53,201.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950611609,124.46,201.53,201.51,4.17288529]
["bitfinex-derivatives","SOLF0:USTF0",1755950611812,124.46,201.53,201.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755950612004,124.46,201.53,201.51,4.17288529]
["bitfinex-derivatives","SOLF0:USTF0",1755950612204,124.46,201.53,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950612405,124.46,201.53,201.49,4.17189949]
["bitfinex-derivatives","SOLF0:USTF0",1755950612606,124.46,201.53,201.5,4.17189949]
["bitfinex-derivatives","SOLF0:USTF0",1755950612807,124.46,201.52,201.51,4.17184173]
["bitfinex-derivatives","SOLF0:USTF0",1755950613212,124.46,201.53,201.51,4.17184173]
["bitfinex-derivatives","SOLF0:USTF0",1755950613520,124.46,201.53,201.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950614011,124.46,201.53,201.51,1.85956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950614213,4.9633,201.55,201.52,1.85956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950614512,124.44,201.54,201.53,1.85956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950616007,124.44,201.54,201.53,4.62956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950616306,4.9625,201.58,201.53,4.62956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950616510,91.20273115,201.6,201.54,4.62956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950616701,124.44,201.59,201.55,1.85956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950616903,124.44,201.59,201.56,1.85956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950617108,4.9623,201.59,201.57,1.85956406]
["bitfinex-derivatives","SOLF0:USTF0",1755950617412,124.44,201.58,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950617618,124.44,201.58,201.55,1.8582066]
["bitfinex-derivatives","SOLF0:USTF0",1755950617911,129.4025,201.58,201.56,1.85818832]
["bitfinex-derivatives","SOLF0:USTF0",1755950618112,129.4025,201.58,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950618307,129.4025,201.58,201.55,1.85818832]
["bitfinex-derivatives","SOLF0:USTF0",1755950618508,129.4025,201.58,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950618509,124.44,201.58,201.56,1.85818832]
["bitfinex-derivatives","SOLF0:USTF0",1755950618709,124.44,201.58,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950618911,124.44,201.58,201.52,10.98945078]
["bitfinex-derivatives","SOLF0:USTF0",1755950619112,124.44,201.58,201.53,9.3381191]
["bitfinex-derivatives","SOLF0:USTF0",1755950619307,124.44,201.58,201.54,6.5681191]
["bitfinex-derivatives","SOLF0:USTF0",1755950619510,129.4025,201.58,201.55,1.85811898]
["bitfinex-derivatives","SOLF0:USTF0",1755950619716,129.4025,201.58,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950619915,124.44,201.58,201.54,1.8581315]
["bitfinex-derivatives","SOLF0:USTF0",1755950620115,124.44,201.58,201.48,3.35680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950620312,124.44,201.58,201.49,10.73605222]
["bitfinex-derivatives","SOLF0:USTF0",1755950620512,124.44,201.58,201.5,1.85830865]
["bitfinex-derivatives","SOLF0:USTF0",1755950620707,130.77357749,201.58,201.51,1.85830865]
["bitfinex-derivatives","SOLF0:USTF0",1755950620910,24.8135,201.57,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950621219,24.8135,201.57,201.49,6.56808181]
["bitfinex-derivatives","SOLF0:USTF0",1755950621423,24.8135,201.57,201.5,1.85821746]
["bitfinex-derivatives","SOLF0:USTF0",1755950621717,24.8135,201.57,201.51,1.85821746]
["bitfinex-derivatives","SOLF0:USTF0",1755950621913,24.8135,201.57,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950622215,155.58587749,201.58,201.49,6.56665654]
["bitfinex-derivatives","SOLF0:USTF0",1755950622517,4.9638,201.53,201.5,1.85781683]
["bitfinex-derivatives","SOLF0:USTF0",1755950622717,124.42,201.52,201.48,3.35680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950622917,124.42,201.52,201.49,1.85751104]
["bitfinex-derivatives","SOLF0:USTF0",1755950623121,124.42,201.52,201.5,1.85751104]
["bitfinex-derivatives","SOLF0:USTF0",1755950623314,124.42,201.52,201.48,3.35680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950623516,124.42,201.52,201.49,1.85728957]
["bitfinex-derivatives","SOLF0:USTF0",1755950623716,124.42,201.52,201.5,1.85728957]
["bitfinex-derivatives","SOLF0:USTF0",1755950623917,129.384,201.52,201.48,3.35680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950624216,124.42,201.52,201.49,1.85730749]
["bitfinex-derivatives","SOLF0:USTF0",1755950624421,124.42,201.52,201.5,1.85730749]
["bitfinex-derivatives","SOLF0:USTF0",1755950624626,124.42,201.52,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950624923,124.42,201.52,201.49,1.85708711]
["bitfinex-derivatives","SOLF0:USTF0",1755950625115,124.42,201.52,201.5,1.85708711]
["bitfinex-derivatives","SOLF0:USTF0",1755950625316,124.42,201.52,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950625520,4.9643,201.51,201.49,1.85415]
["bitfinex-derivatives","SOLF0:USTF0",1755950625719,4.9643,201.51,201.5,1.85415]
["bitfinex-derivatives","SOLF0:USTF0",1755950626025,129.3643,201.51,201.5,1.85415]
["bitfinex-derivatives","SOLF0:USTF0",1755950626227,124.4,201.51,201.5,1.85415]
["bitfinex-derivatives","SOLF0:USTF0",1755950627319,124.4,201.51,201.5,1.85411421]
["bitfinex-derivatives","SOLF0:USTF0",1755950628217,124.4,201.51,201.5,1.85393887]
["bitfinex-derivatives","SOLF0:USTF0",1755950630618,4.9643,201.5,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950630820,4.9643,201.5,201.49,1.85388124]
["bitfinex-derivatives","SOLF0:USTF0",1755950631223,124.4,201.51,201.49,1.85388124]
["bitfinex-derivatives","SOLF0:USTF0",1755950631426,124.4,201.51,201.5,1.85388124]
["bitfinex-derivatives","SOLF0:USTF0",1755950631726,124.4,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950631933,124.4,201.51,201.49,1.85376716]
["bitfinex-derivatives","SOLF0:USTF0",1755950632133,124.4,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950632426,129.3642,201.51,201.49,1.85376716]
["bitfinex-derivatives","SOLF0:USTF0",1755950632626,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950632829,129.3642,201.51,201.49,1.85376313]
["bitfinex-derivatives","SOLF0:USTF0",1755950633022,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950633217,129.3642,201.51,201.49,1.85376314]
["bitfinex-derivatives","SOLF0:USTF0",1755950633415,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950633621,129.3642,201.51,201.49,1.85388194]
["bitfinex-derivatives","SOLF0:USTF0",1755950633920,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950634121,129.3642,201.51,201.49,1.85388194]
["bitfinex-derivatives","SOLF0:USTF0",1755950634320,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950634520,129.3642,201.51,201.49,1.85402163]
["bitfinex-derivatives","SOLF0:USTF0",1755950634819,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950635019,129.3642,201.51,201.49,1.85402163]
["bitfinex-derivatives","SOLF0:USTF0",1755950635231,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950635431,129.3642,201.51,201.49,1.8541435]
["bitfinex-derivatives","SOLF0:USTF0",1755950635626,124.4,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950635836,124.4,201.51,201.49,1.8541435]
["bitfinex-derivatives","SOLF0:USTF0",1755950636129,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950636330,129.3642,201.51,201.49,1.8541435]
["bitfinex-derivatives","SOLF0:USTF0",1755950636526,129.3642,201.51,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950636833,4.9646,201.5,201.49,1.85439557]
["bitfinex-derivatives","SOLF0:USTF0",1755950637531,4.9646,201.5,201.49,1.85470969]
["bitfinex-derivatives","SOLF0:USTF0",1755950638130,129.3246,201.5,201.49,1.85470969]
["bitfinex-derivatives","SOLF0:USTF0",1755950638332,129.3246,201.5,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950638532,129.3246,201.5,201.49,1.85507811]
["bitfinex-derivatives","SOLF0:USTF0",1755950639420,4.9646,201.5,201.49,1.85507811]
["bitfinex-derivatives","SOLF0:USTF0",1755950639620,129.3246,201.5,201.49,1.85507811]
["bitfinex-derivatives","SOLF0:USTF0",1755950640325,129.3046,201.5,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950640528,129.3046,201.5,201.49,1.85602565]
["bitfinex-derivatives","SOLF0:USTF0",1755950640834,129.3046,201.5,201.48,0.58680808]
["bitfinex-derivatives","SOLF0:USTF0",1755950641036,6.83357749,201.49,201.48,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755950641231,6.83357749,201.49,201.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950641533,6.33357749,201.49,201.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950641728,6.33357749,201.49,201.38,10.63367287]
["bitfinex-derivatives","SOLF0:USTF0",1755950641729,149.1646,201.48,201.38,10.63367287]
["bitfinex-derivatives","SOLF0:USTF0",1755950641933,6.33357749,201.46,201.39,6.56674831]
["bitfinex-derivatives","SOLF0:USTF0",1755950642122,6.33357749,201.46,201.4,1.85669286]
["bitfinex-derivatives","SOLF0:USTF0",1755950642327,24.8305,201.43,201.29,4.1564494]
["bitfinex-derivatives","SOLF0:USTF0",1755950642531,31.16407749,201.43,201.3,13.4014984]
["bitfinex-derivatives","SOLF0:USTF0",1755950642731,4.9674,201.38,201.31,10.6314984]
["bitfinex-derivatives","SOLF0:USTF0",1755950642933,4.9674,201.38,201.32,10.6314984]
["bitfinex-derivatives","SOLF0:USTF0",1755950643126,4.9674,201.38,201.33,13.4014984]
["bitfinex-derivatives","SOLF0:USTF0",1755950643326,4.9669,201.4,201.34,6.56647252]
["bitfinex-derivatives","SOLF0:USTF0",1755950643526,130.67357749,201.44,201.35,6.56647252]
["bitfinex-derivatives","SOLF0:USTF0",1755950643728,130.67357749,201.44,201.36,6.56647252]
["bitfinex-derivatives","SOLF0:USTF0",1755950643934,130.67357749,201.44,201.37,6.56647252]
["bitfinex-derivatives","SOLF0:USTF0",1755950644136,130.67357749,201.44,201.38,1.85668283]
["bitfinex-derivatives","SOLF0:USTF0",1755950644337,130.67357749,201.44,201.33,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755950644538,24.8308,201.43,201.34,6.5590566]
["bitfinex-derivatives","SOLF0:USTF0",1755950644739,24.8308,201.43,201.35,6.5590566]
["bitfinex-derivatives","SOLF0:USTF0",1755950644929,24.8308,201.43,201.36,1.85532833]
["bitfinex-derivatives","SOLF0:USTF0",1755950645135,24.8308,201.43,201.37,1.85532833]
["bitfinex-derivatives","SOLF0:USTF0",1755950645330,24.8308,201.43,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950645534,24.8308,201.43,201.3,10.61995132]
["bitfinex-derivatives","SOLF0:USTF0",1755950645735,24.8308,201.43,201.31,6.5595956]
["bitfinex-derivatives","SOLF0:USTF0",1755950646037,4.9675,201.38,201.32,9.2695956]
["bitfinex-derivatives","SOLF0:USTF0",1755950646230,130.67357749,201.44,201.33,9.2695956]
["bitfinex-derivatives","SOLF0:USTF0",1755950646433,130.67357749,201.44,201.34,6.5595956]
["bitfinex-derivatives","SOLF0:USTF0",1755950646639,130.67357749,201.44,201.35,6.5595956]
["bitfinex-derivatives","SOLF0:USTF0",1755950646942,130.67357749,201.44,201.36,6.5595956]
["bitfinex-derivatives","SOLF0:USTF0",1755950647131,130.67357749,201.44,201.37,6.5595956]
["bitfinex-derivatives","SOLF0:USTF0",1755950647329,130.67357749,201.44,201.38,1.85479853]
["bitfinex-derivatives","SOLF0:USTF0",1755950647536,130.67357749,201.44,201.39,1.85479853]
["bitfinex-derivatives","SOLF0:USTF0",1755950647736,124.34,201.44,201.4,1.85348919]
["bitfinex-derivatives","SOLF0:USTF0",1755950647936,4.9662,201.43,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950648136,4.9662,201.43,201.37,6.55517412]
["bitfinex-derivatives","SOLF0:USTF0",1755950648337,4.9662,201.43,201.38,6.55517412]
["bitfinex-derivatives","SOLF0:USTF0",1755950648538,4.9662,201.43,201.39,1.85348869]
["bitfinex-derivatives","SOLF0:USTF0",1755950648838,4.9662,201.43,201.4,1.85348869]
["bitfinex-derivatives","SOLF0:USTF0",1755950649037,4.9662,201.43,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950649236,4.9662,201.43,201.37,6.55466188]
["bitfinex-derivatives","SOLF0:USTF0",1755950649433,4.9662,201.43,201.38,1.85334385]
["bitfinex-derivatives","SOLF0:USTF0",1755950649632,4.9662,201.43,201.39,1.85334385]
["bitfinex-derivatives","SOLF0:USTF0",1755950649842,4.9665,201.42,201.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950650036,4.9665,201.42,201.37,6.5545936]
["bitfinex-derivatives","SOLF0:USTF0",1755950650236,4.9665,201.42,201.38,1.85332714]
["bitfinex-derivatives","SOLF0:USTF0",1755950650438,4.9665,201.42,201.39,1.85332714]
["bitfinex-derivatives","SOLF0:USTF0",1755950650639,4.9659,201.44,201.4,1.85332714]
["bitfinex-derivatives","SOLF0:USTF0",1755950650841,4.9659,201.44,201.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950651041,6.33357749,201.46,201.38,6.55369192]
["bitfinex-derivatives","SOLF0:USTF0",1755950651238,6.33357749,201.46,201.39,1.8530498]
["bitfinex-derivatives","SOLF0:USTF0",1755950651544,4.9666,201.41,201.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950651741,6.33357749,201.46,201.34,10.61674412]
["bitfinex-derivatives","SOLF0:USTF0",1755950651941,6.33357749,201.46,201.35,9.26447605]
["bitfinex-derivatives","SOLF0:USTF0",1755950652142,6.33357749,201.46,201.36,6.55447605]
["bitfinex-derivatives","SOLF0:USTF0",1755950652343,6.33357749,201.46,201.37,6.55447605]
["bitfinex-derivatives","SOLF0:USTF0",1755950652549,4.9661,201.43,201.38,1.85329657]
["bitfinex-derivatives","SOLF0:USTF0",1755950652840,150.02867032,201.48,201.39,1.85301033]
["bitfinex-derivatives","SOLF0:USTF0",1755950653046,4.966,201.44,201.36,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1755950653240,4.966,201.44,201.37,9.26273326]
["bitfinex-derivatives","SOLF0:USTF0",1755950653447,4.966,201.44,201.38,1.8527737]
["bitfinex-derivatives","SOLF0:USTF0",1755950653745,4.966,201.44,201.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950654346,4.966,201.44,201.37,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755950654539,4.966,201.44,201.38,1.8527547]
["bitfinex-derivatives","SOLF0:USTF0",1755950654741,4.9662,201.43,201.39,4.5627547]
["bitfinex-derivatives","SOLF0:USTF0",1755950655033,4.9662,201.43,201.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950655345,4.9665,201.42,201.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950655939,24.8266,201.47,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950655940,4.9674,201.38,201.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950656145,4.9674,201.38,201.36,1.85282746]
["bitfinex-derivatives","SOLF0:USTF0",1755950656342,4.9674,201.38,201.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950656539,31.16387749,201.44,201.33,6.55189181]
["bitfinex-derivatives","SOLF0:USTF0",1755950656745,6.33357749,201.4,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950656939,6.33357749,201.4,201.3,1.8529487]
["bitfinex-derivatives","SOLF0:USTF0",1755950657142,24.8343,201.4,201.31,1.8529487]
["bitfinex-derivatives","SOLF0:USTF0",1755950657339,24.8343,201.4,201.32,1.8529487]
["bitfinex-derivatives","SOLF0:USTF0",1755950657544,24.8343,201.4,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950657743,24.8343,201.4,201.3,6.55062324]
["bitfinex-derivatives","SOLF0:USTF0",1755950657744,4.9683,201.34,201.3,6.55062324]
["bitfinex-derivatives","SOLF0:USTF0",1755950658044,4.9683,201.34,201.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950658345,24.8358,201.39,201.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950658541,24.838,201.37,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950658741,124.3,201.41,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950659041,4.9675,201.38,201.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950659342,14.88,201.37,201.3,6.54903891]
["bitfinex-derivatives","SOLF0:USTF0",1755950659543,6.33357749,201.38,201.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950659741,4.9695,201.3,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950659944,4.9695,201.3,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950660250,4.9695,201.3,201.27,9.25849014]
["bitfinex-derivatives","SOLF0:USTF0",1755950660444,4.9695,201.3,201.28,6.54849014]
["bitfinex-derivatives","SOLF0:USTF0",1755950660746,4.9695,201.3,201.29,6.54849014]
["bitfinex-derivatives","SOLF0:USTF0",1755950661645,4.9688,201.32,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950661849,4.9688,201.32,201.31,1.85162011]
["bitfinex-derivatives","SOLF0:USTF0",1755950662443,34.7656,201.42,201.31,6.56925898]
["bitfinex-derivatives","SOLF0:USTF0",1755950662748,130.63357749,201.41,201.32,6.56922258]
["bitfinex-derivatives","SOLF0:USTF0",1755950662948,124.3,201.41,201.33,6.56922258]
["bitfinex-derivatives","SOLF0:USTF0",1755950663153,4.9676,201.37,201.34,1.85162011]
["bitfinex-derivatives","SOLF0:USTF0",1755950663446,4.9676,201.37,201.35,1.85162011]
["bitfinex-derivatives","SOLF0:USTF0",1755950663641,124.3,201.41,201.36,1.85025559]
["bitfinex-derivatives","SOLF0:USTF0",1755950663846,124.3,201.41,201.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950664042,124.3,201.41,201.31,6.56823202]
["bitfinex-derivatives","SOLF0:USTF0",1755950664246,124.3,201.41,201.32,6.56823202]
["bitfinex-derivatives","SOLF0:USTF0",1755950664446,124.3,201.41,201.33,6.56823202]
["bitfinex-derivatives","SOLF0:USTF0",1755950664749,24.8343,201.4,201.34,6.56823202]
["bitfinex-derivatives","SOLF0:USTF0",1755950664950,24.8372,201.38,201.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950665147,4.9691,201.31,201.27,10.62889809]
["bitfinex-derivatives","SOLF0:USTF0",1755950665350,4.9691,201.31,201.28,6.57087266]
["bitfinex-derivatives","SOLF0:USTF0",1755950665547,4.9691,201.31,201.29,6.57087266]
["bitfinex-derivatives","SOLF0:USTF0",1755950665852,4.9691,201.31,201.3,1.85110551]
["bitfinex-derivatives","SOLF0:USTF0",1755950668752,4.9701,201.27,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950668955,4.9701,201.27,201.26,6.56892441]
["bitfinex-derivatives","SOLF0:USTF0",1755950669757,4.9701,201.27,201.26,6.56866656]
["bitfinex-derivatives","SOLF0:USTF0",1755950671651,4.9696,201.29,201.26,9.27866656]
["bitfinex-derivatives","SOLF0:USTF0",1755950671860,24.8418,201.34,201.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950672362,4.9695,201.3,201.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950672554,31.17327749,201.36,201.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950672755,4.9692,201.31,201.28,1.84973989]
["bitfinex-derivatives","SOLF0:USTF0",1755950673055,24.8407,201.35,201.18,128.4564494]
["bitfinex-derivatives","SOLF0:USTF0",1755950673358,24.8407,201.35,201.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755950673555,24.8407,201.35,201.25,6.56750461]
["bitfinex-derivatives","SOLF0:USTF0",1755950673755,4.97,201.28,201.26,6.56750461]
["bitfinex-derivatives","SOLF0:USTF0",1755950673961,6.33357749,201.32,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950674166,6.33357749,201.32,201.2,10.62628697]
["bitfinex-derivatives","SOLF0:USTF0",1755950674459,6.33357749,201.32,201.21,10.62628697]
["bitfinex-derivatives","SOLF0:USTF0",1755950674658,6.33357749,201.32,201.22,10.62628697]
["bitfinex-derivatives","SOLF0:USTF0",1755950674858,6.33357749,201.32,201.23,6.56864324]
["bitfinex-derivatives","SOLF0:USTF0",1755950675062,6.33357749,201.32,201.24,6.56864324]
["bitfinex-derivatives","SOLF0:USTF0",1755950675358,6.33357749,201.32,201.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950675359,79.53156354,201.32,201.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950675560,79.53156354,201.32,201.27,9.19864324]
["bitfinex-derivatives","SOLF0:USTF0",1755950675759,4.9692,201.31,201.28,6.56864324]
["bitfinex-derivatives","SOLF0:USTF0",1755950675957,4.9692,201.31,201.29,6.56864324]
["bitfinex-derivatives","SOLF0:USTF0",1755950676159,85.86514103,201.32,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950676359,85.86514103,201.32,201.21,10.62675642]
["bitfinex-derivatives","SOLF0:USTF0",1755950676656,85.86514103,201.32,201.22,10.62661294]
["bitfinex-derivatives","SOLF0:USTF0",1755950676862,85.86514103,201.32,201.23,13.25661294]
["bitfinex-derivatives","SOLF0:USTF0",1755950677058,4.97,201.28,201.24,9.1980826]
["bitfinex-derivatives","SOLF0:USTF0",1755950677257,4.97,201.28,201.25,6.5680826]
["bitfinex-derivatives","SOLF0:USTF0",1755950677458,4.97,201.28,201.26,1.85039409]
["bitfinex-derivatives","SOLF0:USTF0",1755950677652,4.97,201.28,201.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950677852,4.97,201.28,201.25,6.57053661]
["bitfinex-derivatives","SOLF0:USTF0",1755950678062,110.70964103,201.32,201.14,34.7237121]
["bitfinex-derivatives","SOLF0:USTF0",1755950678063,4.9692,201.31,201.26,6.57042734]
["bitfinex-derivatives","SOLF0:USTF0",1755950678261,4.9692,201.31,201.27,6.57042734]
["bitfinex-derivatives","SOLF0:USTF0",1755950678459,4.9692,201.31,201.28,1.85107029]
["bitfinex-derivatives","SOLF0:USTF0",1755950678660,4.9692,201.31,201.29,1.85107029]
["bitfinex-derivatives","SOLF0:USTF0",1755950678858,4.9692,201.31,201.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950679059,4.9692,201.31,201.25,6.57195045]
["bitfinex-derivatives","SOLF0:USTF0",1755950679260,4.9692,201.31,201.26,9.20195045]
["bitfinex-derivatives","SOLF0:USTF0",1755950679470,4.9692,201.31,201.27,6.57195045]
["bitfinex-derivatives","SOLF0:USTF0",1755950679664,4.9692,201.31,201.28,1.85144736]
["bitfinex-derivatives","SOLF0:USTF0",1755950679862,4.9692,201.31,201.29,1.85144736]
["bitfinex-derivatives","SOLF0:USTF0",1755950680071,4.9694,201.3,201.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950680375,4.9694,201.3,201.27,6.57693524]
["bitfinex-derivatives","SOLF0:USTF0",1755950680672,4.9694,201.3,201.28,6.57693524]
["bitfinex-derivatives","SOLF0:USTF0",1755950680868,4.9694,201.3,201.29,1.85284722]
["bitfinex-derivatives","SOLF0:USTF0",1755950682273,4.9694,201.3,201.29,1.85379555]
["bitfinex-derivatives","SOLF0:USTF0",1755950682470,4.9694,201.3,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950682676,4.9694,201.3,201.28,1.85490343]
["bitfinex-derivatives","SOLF0:USTF0",1755950682865,4.9694,201.3,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950683070,4.9694,201.3,201.28,1.85488594]
["bitfinex-derivatives","SOLF0:USTF0",1755950683268,79.53156354,201.32,201.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950683269,4.9698,201.28,201.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950683474,4.9698,201.28,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950683672,4.9698,201.28,201.21,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1755950683873,4.9698,201.28,201.22,13.27994422]
["bitfinex-derivatives","SOLF0:USTF0",1755950684073,4.9698,201.28,201.23,10.64994422]
["bitfinex-derivatives","SOLF0:USTF0",1755950684274,4.9698,201.28,201.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950684573,4.9698,201.28,201.26,6.58879072]
["bitfinex-derivatives","SOLF0:USTF0",1755950684773,4.9698,201.28,201.27,1.85619612]
["bitfinex-derivatives","SOLF0:USTF0",1755950691078,4.9705,201.25,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950691277,4.9705,201.25,201.23,6.58760619]
["bitfinex-derivatives","SOLF0:USTF0",1755950691473,4.9705,201.25,201.24,1.85770898]
["bitfinex-derivatives","SOLF0:USTF0",1755950691680,4.9705,201.25,201.24,6.58761391]
["bitfinex-derivatives","SOLF0:USTF0",1755950692073,4.9705,201.25,201.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950692277,4.9705,201.25,201.24,9.21814204]
["bitfinex-derivatives","SOLF0:USTF0",1755950692574,4.9705,201.25,201.24,9.21795226]
["bitfinex-derivatives","SOLF0:USTF0",1755950694984,4.9701,201.27,201.24,9.21932423]
["bitfinex-derivatives","SOLF0:USTF0",1755950695186,4.9701,201.27,201.25,6.58932423]
["bitfinex-derivatives","SOLF0:USTF0",1755950695386,4.9701,201.27,201.26,1.85780688]
["bitfinex-derivatives","SOLF0:USTF0",1755950696281,4.9701,201.27,201.26,6.59136399]
["bitfinex-derivatives","SOLF0:USTF0",1755950696488,4.9696,201.29,201.26,9.22132748]
["bitfinex-derivatives","SOLF0:USTF0",1755950696688,4.9696,201.29,201.27,1.85780688]
["bitfinex-derivatives","SOLF0:USTF0",1755950696881,4.9696,201.29,201.28,1.85780688]
["bitfinex-derivatives","SOLF0:USTF0",1755950700288,4.969,201.31,201.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950700490,4.969,201.31,201.3,1.85780688]
["bitfinex-derivatives","SOLF0:USTF0",1755950700681,79.53156354,201.32,201.3,6.60048426]
["bitfinex-derivatives","SOLF0:USTF0",1755950700880,124.24,201.4,201.31,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950701083,124.24,201.4,201.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950701285,124.24,201.4,201.34,6.6045061]
["bitfinex-derivatives","SOLF0:USTF0",1755950701480,124.24,201.4,201.35,1.86239186]
["bitfinex-derivatives","SOLF0:USTF0",1755950701678,124.24,201.4,201.36,1.86309819]
["bitfinex-derivatives","SOLF0:USTF0",1755950701877,124.24,201.4,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950702083,124.24,201.4,201.31,10.75779564]
["bitfinex-derivatives","SOLF0:USTF0",1755950702278,358.8512,201.43,201.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755950702478,334.02,201.43,201.36,9.23659595]
["bitfinex-derivatives","SOLF0:USTF0",1755950702687,124.24,201.44,201.37,6.60659595]
["bitfinex-derivatives","SOLF0:USTF0",1755950702888,4.9661,201.43,201.38,6.60659595]
["bitfinex-derivatives","SOLF0:USTF0",1755950703089,6.33357749,201.5,201.39,9.23631762]
["bitfinex-derivatives","SOLF0:USTF0",1755950703285,130.57357749,201.5,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950703481,130.57357749,201.5,201.42,6.60631762]
["bitfinex-derivatives","SOLF0:USTF0",1755950703684,130.57357749,201.5,201.43,6.60631762]
["bitfinex-derivatives","SOLF0:USTF0",1755950703887,334.12,201.54,201.44,9.21631762]
["bitfinex-derivatives","SOLF0:USTF0",1755950704080,124.22,201.53,201.45,6.60631762]
["bitfinex-derivatives","SOLF0:USTF0",1755950704293,124.22,201.53,201.46,1.86309768]
["bitfinex-derivatives","SOLF0:USTF0",1755950704481,24.8161,201.55,201.47,4.47309768]
["bitfinex-derivatives","SOLF0:USTF0",1755950704686,130.55357749,201.58,201.48,1.86309768]
["bitfinex-derivatives","SOLF0:USTF0",1755950704887,24.8133,201.57,201.49,1.86309768]
["bitfinex-derivatives","SOLF0:USTF0",1755950705086,4.9639,201.52,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950705292,24.8117,201.59,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950705591,210.44073115,201.6,201.51,1.85719475]
["bitfinex-derivatives","SOLF0:USTF0",1755950705791,4.9629,201.56,201.52,1.85719475]
["bitfinex-derivatives","SOLF0:USTF0",1755950705989,4.9629,201.56,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950706184,4.953,201.63,201.54,1.85406201]
["bitfinex-derivatives","SOLF0:USTF0",1755950706394,4.953,201.63,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950706694,149.001,201.67,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950706991,4.9617,201.61,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950707691,4.9617,201.61,201.49,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1755950707888,4.9617,201.61,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950708088,4.9617,201.61,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950708290,4.9617,201.61,201.54,1.84648772]
["bitfinex-derivatives","SOLF0:USTF0",1755950708488,4.9622,201.59,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950708684,4.9622,201.59,201.54,1.84380182]
["bitfinex-derivatives","SOLF0:USTF0",1755950708884,4.9622,201.59,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950709089,4.9627,201.57,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950709491,124.14,201.61,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950709688,31.14567749,201.58,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950709888,31.14567749,201.58,201.45,1.84268444]
["bitfinex-derivatives","SOLF0:USTF0",1755950710089,4.9637,201.53,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950710286,24.8159,201.55,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950710493,24.8159,201.55,201.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950710696,4.9646,201.49,201.42,6.53136844]
["bitfinex-derivatives","SOLF0:USTF0",1755950710890,4.9646,201.49,201.43,6.53136844]
["bitfinex-derivatives","SOLF0:USTF0",1755950711095,4.9646,201.49,201.44,4.45151837]
["bitfinex-derivatives","SOLF0:USTF0",1755950711296,4.9646,201.49,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950711497,4.9651,201.47,201.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950712094,24.8219,201.5,201.37,6.33357749]
["bitfinex-derivatives","SOLF0:USTF0",1755950712095,4.9645,201.5,201.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950712293,24.8178,201.54,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950712497,24.8119,201.59,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950712793,148.9319,201.59,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950713493,24.8133,201.57,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950714499,24.8119,201.59,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950714801,24.8121,201.58,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950715000,24.8119,201.59,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950715503,4.9629,201.56,201.46,1.82797399]
["bitfinex-derivatives","SOLF0:USTF0",1755950715804,4.9629,201.56,201.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950716502,4.9623,201.59,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950716703,124.3,201.6,201.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950717203,129.2621,201.6,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950717999,4.9624,201.58,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950718297,149.1098,201.6,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950719004,24.8108,201.59,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950719200,149.1098,201.6,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950719899,24.8111,201.59,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950720099,149.1098,201.6,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950720299,24.8147,201.56,201.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950720695,24.8147,201.56,201.34,344.05783201]
["bitfinex-derivatives","SOLF0:USTF0",1755950720900,24.8147,201.56,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950721499,4.9646,201.49,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950721892,24.8147,201.56,201.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950722295,4.9636,201.53,201.44,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1755950722601,4.9636,201.53,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950722797,4.9641,201.52,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950722996,24.8167,201.55,201.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950724598,24.8176,201.54,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950724798,24.8176,201.54,201.41,6.54296024]
["bitfinex-derivatives","SOLF0:USTF0",1755950725101,24.8176,201.54,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950725294,24.8176,201.54,201.41,6.54297151]
["bitfinex-derivatives","SOLF0:USTF0",1755950725501,24.8176,201.54,201.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950725704,4.9647,201.49,201.41,6.5439611]
["bitfinex-derivatives","SOLF0:USTF0",1755950725903,4.9647,201.49,201.42,1.82605966]
["bitfinex-derivatives","SOLF0:USTF0",1755950726103,4.9647,201.49,201.4,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755950726294,4.9647,201.49,201.41,6.54389038]
["bitfinex-derivatives","SOLF0:USTF0",1755950726495,4.9647,201.49,201.42,6.54389038]
["bitfinex-derivatives","SOLF0:USTF0",1755950726701,4.9647,201.49,201.4,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755950726896,4.9647,201.49,201.41,6.54486305]
["bitfinex-derivatives","SOLF0:USTF0",1755950727099,4.9647,201.49,201.42,6.54486305]
["bitfinex-derivatives","SOLF0:USTF0",1755950727300,4.9647,201.49,201.4,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755950727495,4.9647,201.49,201.41,6.54604733]
["bitfinex-derivatives","SOLF0:USTF0",1755950727700,4.9647,201.49,201.42,6.54604425]
["bitfinex-derivatives","SOLF0:USTF0",1755950727906,4.9647,201.49,201.4,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1755950728105,4.9647,201.49,201.41,4.719406]
["bitfinex-derivatives","SOLF0:USTF0",1755950728305,4.9647,201.49,201.42,6.54607541]
["bitfinex-derivatives","SOLF0:USTF0",1755950728501,124.38,201.57,201.35,24.8393]
["bitfinex-derivatives","SOLF0:USTF0",1755950728502,24.8043,201.65,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950729097,24.8043,201.65,201.53,1.82617907]
["bitfinex-derivatives","SOLF0:USTF0",1755950729302,24.8043,201.65,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950729801,4.9619,201.61,201.53,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755950730205,24.8015,201.67,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950730406,24.8025,201.66,201.55,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1755950730602,24.8025,201.66,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950731306,4.9616,201.62,201.54,4.9632]
["bitfinex-derivatives","SOLF0:USTF0",1755950731509,24.8015,201.67,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950731704,24.8015,201.67,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950732302,4.9609,201.64,201.56,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755950732507,458.96,201.69,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950732809,458.96,201.69,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950732998,4.96,201.68,201.59,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1755950733608,4.9606,201.66,201.57,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755950734010,483.7589,201.69,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950734411,4.9614,201.63,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950735111,4.9607,201.65,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950735312,4.9607,201.65,201.57,1.82668371]
["bitfinex-derivatives","SOLF0:USTF0",1755950735509,4.9607,201.65,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950735713,4.9607,201.65,201.57,1.82668371]
["bitfinex-derivatives","SOLF0:USTF0",1755950735915,4.9607,201.65,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950736115,4.9607,201.65,201.57,6.54670355]
["bitfinex-derivatives","SOLF0:USTF0",1755950736308,4.9607,201.65,201.58,1.82668371]
["bitfinex-derivatives","SOLF0:USTF0",1755950736508,4.9607,201.65,201.57,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1755950736710,4.9607,201.65,201.58,1.82722016]
["bitfinex-derivatives","SOLF0:USTF0",1755950736908,4.9607,201.65,201.57,4.9624]
["bitfinex-derivatives","SOLF0:USTF0",1755950737308,6.3345904,201.68,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950737508,6.3345904,201.68,201.57,1.82823685]
["bitfinex-derivatives","SOLF0:USTF0",1755950737713,6.3345904,201.68,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950737910,6.3345904,201.68,201.57,6.55217895]
["bitfinex-derivatives","SOLF0:USTF0",1755950738111,24.801,201.67,201.58,6.55647141]
["bitfinex-derivatives","SOLF0:USTF0",1755950738309,24.801,201.67,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950738510,24.801,201.67,201.57,6.55609807]
["bitfinex-derivatives","SOLF0:USTF0",1755950738810,24.801,201.67,201.58,1.82927001]
["bitfinex-derivatives","SOLF0:USTF0",1755950739010,24.801,201.67,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950739210,24.801,201.67,201.57,6.55619269]
["bitfinex-derivatives","SOLF0:USTF0",1755950739410,24.801,201.67,201.58,6.55619269]
["bitfinex-derivatives","SOLF0:USTF0",1755950739612,4.9614,201.63,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950739820,4.9614,201.63,201.57,6.56111875]
["bitfinex-derivatives","SOLF0:USTF0",1755950740011,4.9614,201.63,201.58,6.56111875]
["bitfinex-derivatives","SOLF0:USTF0",1755950740214,4.9614,201.63,201.59,6.56262526]
["bitfinex-derivatives","SOLF0:USTF0",1755950740414,4.9614,201.63,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950740617,4.9614,201.63,201.57,6.56640016]
["bitfinex-derivatives","SOLF0:USTF0",1755950740820,4.9614,201.63,201.58,6.56640016]
["bitfinex-derivatives","SOLF0:USTF0",1755950741114,6.3345904,201.68,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950741115,4.9607,201.65,201.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950741516,31.1346904,201.68,201.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950741718,31.1346904,201.68,201.58,10.70438369]
["bitfinex-derivatives","SOLF0:USTF0",1755950741915,31.1346904,201.68,201.59,6.57294233]
["bitfinex-derivatives","SOLF0:USTF0",1755950742114,31.1346904,201.68,201.6,6.5779626]
["bitfinex-derivatives","SOLF0:USTF0",1755950742316,334.12,201.69,201.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950742518,334.12,201.69,201.58,10.71482909]
["bitfinex-derivatives","SOLF0:USTF0",1755950742710,334.12,201.69,201.59,10.71482909]
["bitfinex-derivatives","SOLF0:USTF0",1755950742911,334.12,201.69,201.6,6.57965296]
["bitfinex-derivatives","SOLF0:USTF0",1755950743111,4.9606,201.66,201.61,6.57965296]
["bitfinex-derivatives","SOLF0:USTF0",1755950743310,4.9606,201.66,201.62,13.30115524]
["bitfinex-derivatives","SOLF0:USTF0",1755950743515,4.9606,201.66,201.63,6.58150939]
["bitfinex-derivatives","SOLF0:USTF0",1755950743718,4.9606,201.66,201.64,1.83773985]
["bitfinex-derivatives","SOLF0:USTF0",1755950743915,4.9606,201.66,201.59,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1755950744116,4.9606,201.66,201.6,10.71183467]
["bitfinex-derivatives","SOLF0:USTF0",1755950744312,4.9606,201.66,201.61,10.71183467]
["bitfinex-derivatives","SOLF0:USTF0",1755950744510,4.9606,201.66,201.62,10.71183467]
["bitfinex-derivatives","SOLF0:USTF0",1755950744711,4.9606,201.66,201.63,6.5727754]
["bitfinex-derivatives","SOLF0:USTF0",1755950744911,4.9606,201.66,201.64,6.5727754]
["bitfinex-derivatives","SOLF0:USTF0",1755950745113,4.9606,201.66,201.65,1.83776951]
["bitfinex-derivatives","SOLF0:USTF0",1755950745312,24.7899,201.77,201.65,9.15884416]
["bitfinex-derivatives","SOLF0:USTF0",1755950745512,124.38,201.74,201.66,6.57884416]
["bitfinex-derivatives","SOLF0:USTF0",1755950745713,124.38,201.74,201.67,1.83776951]
["bitfinex-derivatives","SOLF0:USTF0",1755950745913,4.9596,201.7,201.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950746123,4.9596,201.7,201.66,6.5953956]
["bitfinex-derivatives","SOLF0:USTF0",1755950746318,4.9596,201.7,201.67,6.5953956]
["bitfinex-derivatives","SOLF0:USTF0",1755950746519,4.959,201.72,201.68,1.85406761]
["bitfinex-derivatives","SOLF0:USTF0",1755950746724,4.959,201.72,201.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950746925,4.959,201.72,201.66,10.71093563]
["bitfinex-derivatives","SOLF0:USTF0",1755950747226,4.959,201.72,201.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950747425,4.959,201.72,201.69,10.71497058]
["bitfinex-derivatives","SOLF0:USTF0",1755950747621,4.959,201.72,201.7,6.59799726]
["bitfinex-derivatives","SOLF0:USTF0",1755950747927,4.959,201.72,201.71,1.85611868]
["bitfinex-derivatives","SOLF0:USTF0",1755950750127,4.9594,201.7,201.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950750327,4.9594,201.7,201.66,10.69468873]
["bitfinex-derivatives","SOLF0:USTF0",1755950750624,4.9591,201.72,201.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950750827,24.7899,201.77,201.69,6.57654392]
["bitfinex-derivatives","SOLF0:USTF0",1755950751020,24.7902,201.76,201.7,1.85446791]
["bitfinex-derivatives","SOLF0:USTF0",1755950751226,4.9601,201.68,201.61,9.1180494]
["bitfinex-derivatives","SOLF0:USTF0",1755950751424,124.26,201.74,201.62,10.68839734]
["bitfinex-derivatives","SOLF0:USTF0",1755950751629,124.26,201.74,201.63,10.68839734]
["bitfinex-derivatives","SOLF0:USTF0",1755950751824,124.26,201.74,201.64,10.68839734]
["bitfinex-derivatives","SOLF0:USTF0",1755950752035,124.26,201.74,201.65,10.68839734]
["bitfinex-derivatives","SOLF0:USTF0",1755950752233,124.26,201.74,201.66,6.57282239]
["bitfinex-derivatives","SOLF0:USTF0",1755950752427,124.26,201.74,201.67,6.57282239]
["bitfinex-derivatives","SOLF0:USTF0",1755950752633,124.38,201.75,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950752831,124.38,201.75,201.65,10.68532241]
["bitfinex-derivatives","SOLF0:USTF0",1755950753030,124.38,201.75,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950753031,124.38,201.75,201.66,6.57086537]
["bitfinex-derivatives","SOLF0:USTF0",1755950753226,124.38,201.75,201.67,1.85287983]
["bitfinex-derivatives","SOLF0:USTF0",1755950753434,124.38,201.75,201.68,1.85234861]
["bitfinex-derivatives","SOLF0:USTF0",1755950753731,124.38,201.75,201.69,1.8521464]
["bitfinex-derivatives","SOLF0:USTF0",1755950753936,4.9585,201.74,201.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1755950754232,24.7812,201.84,201.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950754440,124.38,201.81,201.7,6.56600945]
["bitfinex-derivatives","SOLF0:USTF0",1755950754639,124.38,201.81,201.71,1.8521464]
["bitfinex-derivatives","SOLF0:USTF0",1755950754832,24.7853,201.8,201.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950755031,24.7853,201.8,201.7,6.56483806]
["bitfinex-derivatives","SOLF0:USTF0",1755950755231,24.7853,201.8,201.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950755432,24.7867,201.79,201.7,1.85043746]
["bitfinex-derivatives","SOLF0:USTF0",1755950755635,6.3345904,201.76,201.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950755839,6.3345904,201.76,201.66,1.85071083]
["bitfinex-derivatives","SOLF0:USTF0",1755950756028,4.9592,201.71,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950756231,4.9592,201.71,201.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950756432,4.9592,201.71,201.64,6.56365412]
["bitfinex-derivatives","SOLF0:USTF0",1755950756627,4.9592,201.71,201.65,9.14365412]
["bitfinex-derivatives","SOLF0:USTF0",1755950756834,124.4,201.75,201.66,1.85083666]
["bitfinex-derivatives","SOLF0:USTF0",1755950757033,124.4,201.75,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950757233,24.7938,201.73,201.62,6.56356357]
["bitfinex-derivatives","SOLF0:USTF0",1755950757437,24.7938,201.73,201.63,1.85078923]
["bitfinex-derivatives","SOLF0:USTF0",1755950757739,24.7938,201.73,201.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950757938,4.9595,201.7,201.62,6.56437585]
["bitfinex-derivatives","SOLF0:USTF0",1755950758136,124.4,201.75,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950758334,124.4,201.75,201.65,1.85105901]
["bitfinex-derivatives","SOLF0:USTF0",1755950758536,24.7926,201.74,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950759040,24.7926,201.74,201.65,1.85091278]
["bitfinex-derivatives","SOLF0:USTF0",1755950759240,24.7926,201.74,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950759639,124.4,201.75,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950759640,149.1914,201.75,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950760037,4.9596,201.7,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950761441,4.9596,201.7,201.65,1.85086164]
["bitfinex-derivatives","SOLF0:USTF0",1755950761643,4.9591,201.72,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950761842,124.4,201.75,201.65,1.85068371]
["bitfinex-derivatives","SOLF0:USTF0",1755950762040,124.4,201.75,201.66,4.43068371]
["bitfinex-derivatives","SOLF0:USTF0",1755950762243,24.785,201.81,201.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950762449,24.785,201.81,201.69,1.85007646]
["bitfinex-derivatives","SOLF0:USTF0",1755950762450,124.36,201.81,201.69,1.85007646]
["bitfinex-derivatives","SOLF0:USTF0",1755950762738,124.36,201.81,201.7,1.85007646]
["bitfinex-derivatives","SOLF0:USTF0",1755950762943,124.36,201.81,201.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950763149,124.36,201.81,201.73,1.84901707]
["bitfinex-derivatives","SOLF0:USTF0",1755950763337,149.1781,201.86,201.74,4.42901707]
["bitfinex-derivatives","SOLF0:USTF0",1755950763538,4.9563,201.83,201.75,6.80711707]
["bitfinex-derivatives","SOLF0:USTF0",1755950763741,149.1781,201.86,201.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950764041,4.9569,201.81,201.74,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755950764246,4.9569,201.81,201.75,1.84881223]
["bitfinex-derivatives","SOLF0:USTF0",1755950764440,4.9569,201.81,201.74,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755950764840,4.9569,201.81,201.75,1.84787721]
["bitfinex-derivatives","SOLF0:USTF0",1755950765043,4.9569,201.81,201.74,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1755950765044,124.4,201.86,201.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950765340,124.4,201.86,201.75,1.8470116]
["bitfinex-derivatives","SOLF0:USTF0",1755950765546,24.7793,201.85,201.76,1.8470116]
["bitfinex-derivatives","SOLF0:USTF0",1755950765747,24.7793,201.85,201.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950765938,24.7793,201.85,201.75,1.84718492]
["bitfinex-derivatives","SOLF0:USTF0",1755950766146,24.7793,201.85,201.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755950766344,24.7793,201.85,201.75,1.8470851]
["bitfinex-derivatives","SOLF0:USTF0",1755950766545,4.9569,201.81,201.76,1.8470851]
["bitfinex-derivatives","SOLF0:USTF0",1755950766746,4.9569,201.81,201.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950768345,4.9571,201.8,201.72,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950768649,4.9571,201.8,201.73,6.54973941]
["bitfinex-derivatives","SOLF0:USTF0",1755950768846,4.9571,201.8,201.74,6.54973941]
["bitfinex-derivatives","SOLF0:USTF0",1755950769046,4.9571,201.8,201.75,4.43678308]
["bitfinex-derivatives","SOLF0:USTF0",1755950769245,4.9566,201.82,201.76,1.84678308]
["bitfinex-derivatives","SOLF0:USTF0",1755950769549,4.9566,201.82,201.77,1.84682251]
["bitfinex-derivatives","SOLF0:USTF0",1755950769848,124.4,201.86,201.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950770548,9.9092,201.9,201.79,1.84717994]
["bitfinex-derivatives","SOLF0:USTF0",1755950770845,9.9092,201.9,201.8,1.84705746]
["bitfinex-derivatives","SOLF0:USTF0",1755950771038,4.9556,201.86,201.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755950771237,124.16,201.91,201.8,1.84638778]
["bitfinex-derivatives","SOLF0:USTF0",1755950771442,124.16,201.91,201.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755950771648,124.16,201.91,201.8,1.84739744]
["bitfinex-derivatives","SOLF0:USTF0",1755950771848,24.7757,201.88,201.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950772042,24.7757,201.88,201.75,10.67889371]
["bitfinex-derivatives","SOLF0:USTF0",1755950772244,4.9566,201.82,201.76,6.55292175]
["bitfinex-derivatives","SOLF0:USTF0",1755950772438,4.9566,201.82,201.77,9.14292175]
["bitfinex-derivatives","SOLF0:USTF0",1755950772645,24.777,201.87,201.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950773047,4.9567,201.82,201.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950773251,4.9567,201.82,201.75,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1755950773449,4.9567,201.82,201.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950773644,4.9567,201.82,201.75,6.55937569]
["bitfinex-derivatives","SOLF0:USTF0",1755950773943,4.9567,201.82,201.76,1.84947156]
["bitfinex-derivatives","SOLF0:USTF0",1755950774144,4.9567,201.82,201.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950774449,4.9567,201.82,201.75,6.55895217]
["bitfinex-derivatives","SOLF0:USTF0",1755950774645,4.9569,201.81,201.76,1.84934777]
["bitfinex-derivatives","SOLF0:USTF0",1755950774844,4.9569,201.81,201.77,1.84937843]
["bitfinex-derivatives","SOLF0:USTF0",1755950775043,4.9569,201.81,201.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950775252,4.9569,201.81,201.75,6.55792526]
["bitfinex-derivatives","SOLF0:USTF0",1755950775448,4.9569,201.81,201.76,4.43905822]
["bitfinex-derivatives","SOLF0:USTF0",1755950775651,4.9569,201.81,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950776251,4.9569,201.81,201.77,1.84908938]
["bitfinex-derivatives","SOLF0:USTF0",1755950776552,4.9569,201.81,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950776754,4.9569,201.81,201.77,1.84947953]
["bitfinex-derivatives","SOLF0:USTF0",1755950776957,4.9569,201.81,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950778250,4.9569,201.81,201.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950778760,4.9569,201.81,201.75,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1755950778956,4.9569,201.81,201.76,4.43970041]
["bitfinex-derivatives","SOLF0:USTF0",1755950779155,4.9569,201.81,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950779359,4.9569,201.81,201.77,1.84984169]
["bitfinex-derivatives","SOLF0:USTF0",1755950779559,4.9569,201.81,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950779856,4.9569,201.81,201.77,1.84984169]
["bitfinex-derivatives","SOLF0:USTF0",1755950780153,4.9569,201.81,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950780753,4.9569,201.81,201.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950782256,24.7743,201.89,201.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950782657,4.9561,201.84,201.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950782867,4.9561,201.84,201.8,1.85019522]
["bitfinex-derivatives","SOLF0:USTF0",1755950783157,4.9561,201.84,201.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950783352,4.9561,201.84,201.8,1.85039652]
["bitfinex-derivatives","SOLF0:USTF0",1755950783556,4.9564,201.83,201.76,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755950783752,4.9564,201.83,201.77,10.6792188]
["bitfinex-derivatives","SOLF0:USTF0",1755950783955,4.9564,201.83,201.78,13.2692188]
["bitfinex-derivatives","SOLF0:USTF0",1755950784152,4.9564,201.83,201.79,6.54747296]
["bitfinex-derivatives","SOLF0:USTF0",1755950784353,4.9564,201.83,201.8,1.85045787]
["bitfinex-derivatives","SOLF0:USTF0",1755950784549,4.9564,201.83,201.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950784859,4.9559,201.85,201.79,9.13876097]
["bitfinex-derivatives","SOLF0:USTF0",1755950785163,24.7742,201.89,201.8,1.8508175]
["bitfinex-derivatives","SOLF0:USTF0",1755950785458,24.7742,201.89,201.78,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755950785655,24.7742,201.89,201.79,6.55036339]
["bitfinex-derivatives","SOLF0:USTF0",1755950785862,24.7742,201.89,201.8,1.85126599]
["bitfinex-derivatives","SOLF0:USTF0",1755950786154,24.7742,201.89,201.78,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755950786355,24.7742,201.89,201.79,6.55245107]
["bitfinex-derivatives","SOLF0:USTF0",1755950786560,4.956,201.85,201.8,4.44185601]
["bitfinex-derivatives","SOLF0:USTF0",1755950786753,4.956,201.85,201.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950787460,4.956,201.85,201.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755950787655,4.956,201.85,201.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950788461,4.9552,201.88,201.82,1.85272044]
["bitfinex-derivatives","SOLF0:USTF0",1755950788761,4.9552,201.88,201.83,4.44272044]
["bitfinex-derivatives","SOLF0:USTF0",1755950789056,4.9554,201.87,201.81,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1755950789263,4.9554,201.87,201.82,6.55471713]
["bitfinex-derivatives","SOLF0:USTF0",1755950789558,4.9554,201.87,201.83,1.85245964]
["bitfinex-derivatives","SOLF0:USTF0",1755950789749,4.9554,201.87,201.81,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1755950789951,4.9549,201.89,201.82,14.10327633]
["bitfinex-derivatives","SOLF0:USTF0",1755950790156,4.9549,201.89,201.83,6.55616759]
["bitfinex-derivatives","SOLF0:USTF0",1755950790356,4.9549,201.89,201.84,4.44306986]
["bitfinex-derivatives","SOLF0:USTF0",1755950790555,4.9549,201.89,201.85,1.85306986]
["bitfinex-derivatives","SOLF0:USTF0",1755950790756,4.9551,201.88,201.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950791050,4.9551,201.88,201.84,1.85340042]
["bitfinex-derivatives","SOLF0:USTF0",1755950791254,4.9551,201.88,201.85,1.85340042]
["bitfinex-derivatives","SOLF0:USTF0",1755950791454,24.771,201.92,201.8,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755950791650,24.771,201.92,201.81,10.6955151]
["bitfinex-derivatives","SOLF0:USTF0",1755950791858,24.771,201.92,201.82,10.6955151]
["bitfinex-derivatives","SOLF0:USTF0",1755950792059,24.771,201.92,201.82,1.85313097]
["bitfinex-derivatives","SOLF0:USTF0",1755950792254,24.7717,201.91,201.83,6.55794818]
["bitfinex-derivatives","SOLF0:USTF0",1755950792557,123.96,201.94,201.84,1.85347837]
["bitfinex-derivatives","SOLF0:USTF0",1755950792756,123.96,201.94,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950792957,123.96,201.94,201.83,6.55837913]
["bitfinex-derivatives","SOLF0:USTF0",1755950793263,123.96,201.94,201.84,1.85347837]
["bitfinex-derivatives","SOLF0:USTF0",1755950793464,123.96,201.94,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755950793663,4.9551,201.88,201.83,9.16841175]
["bitfinex-derivatives","SOLF0:USTF0",1755950793860,4.9551,201.88,201.84,1.85348759]
["bitfinex-derivatives","SOLF0:USTF0",1755950794063,4.9551,201.88,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950794367,4.9551,201.88,201.84,1.85332607]
["bitfinex-derivatives","SOLF0:USTF0",1755950794565,4.9551,201.88,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950794766,4.9551,201.88,201.84,1.85358851]
["bitfinex-derivatives","SOLF0:USTF0",1755950795066,31.1050904,201.92,201.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950795360,31.1050904,201.92,201.78,10.69962369]
["bitfinex-derivatives","SOLF0:USTF0",1755950795566,24.7748,201.89,201.79,10.69962369]
["bitfinex-derivatives","SOLF0:USTF0",1755950795762,24.7748,201.89,201.8,6.5605049]
["bitfinex-derivatives","SOLF0:USTF0",1755950796064,24.7748,201.89,201.81,1.85389766]
["bitfinex-derivatives","SOLF0:USTF0",1755950796254,24.7748,201.89,201.78,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755950796255,24.7748,201.89,201.82,1.85389766]
["bitfinex-derivatives","SOLF0:USTF0",1755950796458,24.7748,201.89,201.78,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755950796762,4.9561,201.84,201.79,13.31340571]
["bitfinex-derivatives","SOLF0:USTF0",1755950797066,4.9561,201.84,201.8,9.17232423]
["bitfinex-derivatives","SOLF0:USTF0",1755950797266,4.9561,201.84,201.81,1.85463601]
["bitfinex-derivatives","SOLF0:USTF0",1755950797568,4.9566,201.82,201.76,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755950797755,4.9566,201.82,201.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950797956,24.7765,201.88,201.79,9.17485373]
["bitfinex-derivatives","SOLF0:USTF0",1755950798266,148.6965,201.88,201.8,1.85535601]
["bitfinex-derivatives","SOLF0:USTF0",1755950798462,148.6965,201.88,201.81,1.85535601]
["bitfinex-derivatives","SOLF0:USTF0",1755950798668,4.9561,201.84,201.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755950798868,123.92,201.88,201.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950799068,123.92,201.88,201.82,1.85609301]
["bitfinex-derivatives","SOLF0:USTF0",1755950799268,123.92,201.88,201.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950799469,123.92,201.88,201.82,1.85649201]
["bitfinex-derivatives","SOLF0:USTF0",1755950799672,123.92,201.88,201.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950799972,123.92,201.88,201.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950800168,123.92,201.88,201.76,10.71410302]
["bitfinex-derivatives","SOLF0:USTF0",1755950800372,4.9565,201.82,201.77,6.56891937]
["bitfinex-derivatives","SOLF0:USTF0",1755950800669,4.9565,201.82,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950800869,4.9565,201.82,201.8,1.85684181]
["bitfinex-derivatives","SOLF0:USTF0",1755950801070,4.9565,201.82,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950801365,4.9565,201.82,201.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950801572,4.9565,201.82,201.77,11.53077192]
["bitfinex-derivatives","SOLF0:USTF0",1755950801769,4.9565,201.82,201.78,9.18317192]
["bitfinex-derivatives","SOLF0:USTF0",1755950801972,4.9561,201.84,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950802167,4.9561,201.84,201.8,1.85772128]
["bitfinex-derivatives","SOLF0:USTF0",1755950802368,123.92,201.88,201.73,27.4036]
["bitfinex-derivatives","SOLF0:USTF0",1755950802569,123.92,201.88,201.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950802768,123.92,201.88,201.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950802968,123.92,201.88,201.76,10.73077353]
["bitfinex-derivatives","SOLF0:USTF0",1755950802969,4.9555,201.86,201.8,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1755950803169,4.9555,201.86,201.81,4.46874369]
["bitfinex-derivatives","SOLF0:USTF0",1755950803368,4.9555,201.86,201.82,1.85987617]
["bitfinex-derivatives","SOLF0:USTF0",1755950803569,4.9555,201.86,201.8,4.9568]
["bitfinex-derivatives","SOLF0:USTF0",1755950803768,128.8752,201.88,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950804167,4.9552,201.88,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950804371,4.9542,201.92,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950804571,248.15569659,201.98,201.85,10.7419379]
["bitfinex-derivatives","SOLF0:USTF0",1755950804771,248.15569659,201.98,201.86,10.7419379]
["bitfinex-derivatives","SOLF0:USTF0",1755950804971,248.15569659,201.98,201.87,6.58550619]
["bitfinex-derivatives","SOLF0:USTF0",1755950805168,24.7649,201.97,201.88,6.58550619]
["bitfinex-derivatives","SOLF0:USTF0",1755950805367,24.7649,201.97,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950805368,24.7649,201.97,201.89,6.58312424]
["bitfinex-derivatives","SOLF0:USTF0",1755950805568,24.7649,201.97,201.9,1.86128839]
["bitfinex-derivatives","SOLF0:USTF0",1755950805769,4.9542,201.92,201.91,1.86015785]
["bitfinex-derivatives","SOLF0:USTF0",1755950805967,4.9542,201.92,201.84,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755950806166,24.7667,201.96,201.85,10.73834356]
["bitfinex-derivatives","SOLF0:USTF0",1755950806374,4.9539,201.93,201.86,10.73834356]
["bitfinex-derivatives","SOLF0:USTF0",1755950806572,24.7667,201.96,201.87,6.58214376]
["bitfinex-derivatives","SOLF0:USTF0",1755950806773,24.7667,201.96,201.88,6.58214376]
["bitfinex-derivatives","SOLF0:USTF0",1755950807073,4.9545,201.9,201.89,6.58214376]
["bitfinex-derivatives","SOLF0:USTF0",1755950807372,24.7667,201.96,201.89,6.58214376]
["bitfinex-derivatives","SOLF0:USTF0",1755950807573,4.954,201.93,201.9,6.5862753]
["bitfinex-derivatives","SOLF0:USTF0",1755950807775,4.954,201.93,201.91,1.860228]
["bitfinex-derivatives","SOLF0:USTF0",1755950807973,4.954,201.93,201.92,1.860228]
["bitfinex-derivatives","SOLF0:USTF0",1755950808669,4.9523,202.0,201.92,1.860228]
["bitfinex-derivatives","SOLF0:USTF0",1755950808873,6.3345904,202.0,201.93,6.58585982]
["bitfinex-derivatives","SOLF0:USTF0",1755950809077,6.3345904,202.0,201.94,1.8614575]
["bitfinex-derivatives","SOLF0:USTF0",1755950809376,4.953,201.97,201.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950809576,4.953,201.97,201.9,10.73895744]
["bitfinex-derivatives","SOLF0:USTF0",1755950809777,6.3345904,202.0,201.91,6.58296689]
["bitfinex-derivatives","SOLF0:USTF0",1755950809977,6.3345904,202.0,201.92,6.58296689]
["bitfinex-derivatives","SOLF0:USTF0",1755950810179,4.9532,201.96,201.93,6.63880048]
["bitfinex-derivatives","SOLF0:USTF0",1755950810378,4.9532,201.96,201.94,1.86041466]
["bitfinex-derivatives","SOLF0:USTF0",1755950810580,24.7619,201.99,201.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950810773,24.7619,201.99,201.9,4.15435535]
["bitfinex-derivatives","SOLF0:USTF0",1755950810970,24.7619,201.99,201.91,6.6381202]
["bitfinex-derivatives","SOLF0:USTF0",1755950811171,24.7619,201.99,201.92,6.6381202]
["bitfinex-derivatives","SOLF0:USTF0",1755950811479,31.0982904,201.98,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950811680,31.0982904,201.98,201.86,10.79096354]
["bitfinex-derivatives","SOLF0:USTF0",1755950811869,31.0982904,201.98,201.8,10.4910398]
["bitfinex-derivatives","SOLF0:USTF0",1755950811870,4.9533,201.95,201.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950812075,24.7599,202.01,201.89,10.79055683]
["bitfinex-derivatives","SOLF0:USTF0",1755950812278,24.7599,202.01,201.9,6.63663827]
["bitfinex-derivatives","SOLF0:USTF0",1755950812479,24.7599,202.01,201.91,9.24663827]
["bitfinex-derivatives","SOLF0:USTF0",1755950812672,24.7599,202.01,201.92,1.85929768]
["bitfinex-derivatives","SOLF0:USTF0",1755950812877,24.7599,202.01,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950813080,24.7599,202.01,201.92,1.8584963]
["bitfinex-derivatives","SOLF0:USTF0",1755950813278,24.7599,202.01,201.93,1.85789393]
["bitfinex-derivatives","SOLF0:USTF0",1755950813478,24.7599,202.01,201.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950813672,24.7599,202.01,201.89,6.63209674]
["bitfinex-derivatives","SOLF0:USTF0",1755950813870,24.7599,202.01,201.9,6.63209674]
["bitfinex-derivatives","SOLF0:USTF0",1755950814076,24.7599,202.01,201.91,6.63209674]
["bitfinex-derivatives","SOLF0:USTF0",1755950814278,24.7599,202.01,201.92,1.85798628]
["bitfinex-derivatives","SOLF0:USTF0",1755950814574,4.9535,201.95,201.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950814781,4.9535,201.95,201.89,6.63053155]
["bitfinex-derivatives","SOLF0:USTF0",1755950814981,4.9535,201.95,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950815181,4.9535,201.95,201.92,1.85724424]
["bitfinex-derivatives","SOLF0:USTF0",1755950815383,4.9535,201.95,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950815580,4.9535,201.95,201.92,1.85718269]
["bitfinex-derivatives","SOLF0:USTF0",1755950815881,4.9535,201.95,201.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950816082,4.9529,201.97,201.92,4.46718269]
["bitfinex-derivatives","SOLF0:USTF0",1755950816377,7.19630715,202.04,201.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950816378,123.88,202.03,201.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950816578,123.88,202.03,201.87,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950816579,123.88,202.03,201.89,10.77446967]
["bitfinex-derivatives","SOLF0:USTF0",1755950816883,123.88,202.03,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950817085,123.88,202.03,201.94,1.8564603]
["bitfinex-derivatives","SOLF0:USTF0",1755950817279,4.9519,202.01,201.94,4.9534]
["bitfinex-derivatives","SOLF0:USTF0",1755950817482,123.88,202.03,201.95,6.62382307]
["bitfinex-derivatives","SOLF0:USTF0",1755950817789,123.88,202.03,201.96,9.23371726]
["bitfinex-derivatives","SOLF0:USTF0",1755950817988,123.88,202.03,201.97,1.8556391]
["bitfinex-derivatives","SOLF0:USTF0",1755950818185,123.88,202.03,201.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950818377,123.88,202.03,201.97,1.85446383]
["bitfinex-derivatives","SOLF0:USTF0",1755950818579,4.9514,202.03,201.96,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755950818780,148.6315,202.08,201.97,1.85444597]
["bitfinex-derivatives","SOLF0:USTF0",1755950818985,339.5145904,202.13,201.98,6.61936217]
["bitfinex-derivatives","SOLF0:USTF0",1755950819182,123.86,202.12,201.99,1.85441525]
["bitfinex-derivatives","SOLF0:USTF0",1755950819480,123.86,202.12,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950819481,24.7496,202.09,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950819681,24.7496,202.09,201.98,6.6145299]
["bitfinex-derivatives","SOLF0:USTF0",1755950819878,24.7496,202.09,201.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950820077,24.7496,202.09,201.86,148.637]
["bitfinex-derivatives","SOLF0:USTF0",1755950820078,24.7522,202.07,201.98,1.85310341]
["bitfinex-derivatives","SOLF0:USTF0",1755950820286,24.7522,202.07,201.94,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950820492,24.7522,202.07,201.95,6.61529411]
["bitfinex-derivatives","SOLF0:USTF0",1755950820781,24.7558,202.04,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950820986,24.7558,202.04,201.94,1.85327137]
["bitfinex-derivatives","SOLF0:USTF0",1755950821286,123.88,202.05,201.95,1.85332214]
["bitfinex-derivatives","SOLF0:USTF0",1755950821487,4.9522,202.0,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950821686,4.9522,202.0,201.94,1.85280974]
["bitfinex-derivatives","SOLF0:USTF0",1755950821888,123.88,202.05,201.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950822089,123.88,202.05,201.94,1.85290183]
["bitfinex-derivatives","SOLF0:USTF0",1755950822284,24.7583,202.02,201.89,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950822588,24.7583,202.02,201.9,6.61305207]
["bitfinex-derivatives","SOLF0:USTF0",1755950822790,4.9535,201.95,201.91,1.85258811]
["bitfinex-derivatives","SOLF0:USTF0",1755950822987,4.9535,201.95,201.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950823184,24.7609,202.0,201.9,1.8528698]
["bitfinex-derivatives","SOLF0:USTF0",1755950823386,24.7609,202.0,201.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950823583,24.7621,201.99,201.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950824178,24.7609,202.0,201.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950824486,123.86,202.02,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950824687,123.86,202.02,201.92,1.85305432]
["bitfinex-derivatives","SOLF0:USTF0",1755950824989,123.86,202.02,201.93,1.85305432]
["bitfinex-derivatives","SOLF0:USTF0",1755950825185,128.8117,202.02,201.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950825484,123.86,202.02,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950825790,123.86,202.02,201.93,1.85256443]
["bitfinex-derivatives","SOLF0:USTF0",1755950825985,123.86,202.02,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950826186,123.86,202.02,201.93,1.85253957]
["bitfinex-derivatives","SOLF0:USTF0",1755950826385,123.86,202.02,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950826588,123.86,202.02,201.93,1.85252216]
["bitfinex-derivatives","SOLF0:USTF0",1755950826788,24.7524,202.07,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950827087,123.86,202.06,201.93,1.85249147]
["bitfinex-derivatives","SOLF0:USTF0",1755950827288,4.9523,202.0,201.93,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755950828887,24.7567,202.04,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950829385,4.9523,202.0,201.92,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1755950829581,24.7567,202.04,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950829582,24.7574,202.03,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950830588,4.9525,201.99,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950830990,24.7567,202.04,201.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950831591,4.9519,202.01,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950832792,4.9519,202.01,201.94,1.85253361]
["bitfinex-derivatives","SOLF0:USTF0",1755950832992,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950833193,4.9523,202.0,201.94,1.85253361]
["bitfinex-derivatives","SOLF0:USTF0",1755950833493,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950833793,4.9523,202.0,201.94,1.85261786]
["bitfinex-derivatives","SOLF0:USTF0",1755950833991,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950834191,4.9523,202.0,201.94,1.85261786]
["bitfinex-derivatives","SOLF0:USTF0",1755950834393,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950834593,4.9523,202.0,201.94,1.85256649]
["bitfinex-derivatives","SOLF0:USTF0",1755950834893,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950835096,4.9523,202.0,201.94,1.85256649]
["bitfinex-derivatives","SOLF0:USTF0",1755950835385,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950835691,4.9523,202.0,201.94,1.85563742]
["bitfinex-derivatives","SOLF0:USTF0",1755950835893,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950836093,4.9523,202.0,201.94,1.85563742]
["bitfinex-derivatives","SOLF0:USTF0",1755950836294,4.9523,202.0,201.93,4.9536]
["bitfinex-derivatives","SOLF0:USTF0",1755950836595,4.9523,202.0,201.94,9.56902461]
["bitfinex-derivatives","SOLF0:USTF0",1755950836794,4.9525,201.99,201.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950837094,24.7572,202.03,201.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950837590,24.7558,202.04,201.88,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755950837591,24.7582,202.02,201.88,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1755950837790,24.7582,202.02,201.89,6.61681999]
["bitfinex-derivatives","SOLF0:USTF0",1755950837992,24.7582,202.02,201.9,6.61681999]
["bitfinex-derivatives","SOLF0:USTF0",1755950838189,4.9533,201.96,201.91,1.85589663]
["bitfinex-derivatives","SOLF0:USTF0",1755950838388,4.9533,201.96,201.92,1.85589663]
["bitfinex-derivatives","SOLF0:USTF0",1755950838590,4.9533,201.96,201.9,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950838790,4.9533,201.96,201.91,9.37724648]
["bitfinex-derivatives","SOLF0:USTF0",1755950838988,4.9533,201.96,201.92,1.85601188]
["bitfinex-derivatives","SOLF0:USTF0",1755950839191,4.9535,201.95,201.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950839386,24.7611,202.0,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950839591,24.7611,202.0,201.87,10.75073358]
["bitfinex-derivatives","SOLF0:USTF0",1755950839787,4.9539,201.93,201.88,9.37807533]
["bitfinex-derivatives","SOLF0:USTF0",1755950839994,24.7644,201.97,201.89,1.85625621]
["bitfinex-derivatives","SOLF0:USTF0",1755950840197,4.9543,201.91,201.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950840496,24.7644,201.97,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950840696,4.9542,201.92,201.87,6.59084955]
["bitfinex-derivatives","SOLF0:USTF0",1755950840897,24.7656,201.96,201.88,4.61694247]
["bitfinex-derivatives","SOLF0:USTF0",1755950841099,24.7656,201.96,201.89,1.85694247]
["bitfinex-derivatives","SOLF0:USTF0",1755950841404,4.9547,201.9,201.83,4.9562]
["bitfinex-derivatives","SOLF0:USTF0",1755950841591,24.7672,201.95,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950841994,4.955,201.89,201.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950842793,4.955,201.89,201.87,1.85805749]
["bitfinex-derivatives","SOLF0:USTF0",1755950843098,4.955,201.89,201.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950843300,4.9544,201.91,201.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950843498,4.9544,201.91,201.86,1.85868959]
["bitfinex-derivatives","SOLF0:USTF0",1755950843701,24.7691,201.94,201.87,4.61868959]
["bitfinex-derivatives","SOLF0:USTF0",1755950843890,4.955,201.89,201.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950844092,24.7694,201.93,201.83,1.85870852]
["bitfinex-derivatives","SOLF0:USTF0",1755950844397,24.7694,201.93,201.84,1.85870852]
["bitfinex-derivatives","SOLF0:USTF0",1755950844398,4.956,201.85,201.84,1.85870852]
["bitfinex-derivatives","SOLF0:USTF0",1755950844593,24.7731,201.9,201.77,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1755950844798,24.7731,201.9,201.78,13.49910404]
["bitfinex-derivatives","SOLF0:USTF0",1755950845007,24.7731,201.9,201.79,6.59965305]
["bitfinex-derivatives","SOLF0:USTF0",1755950845200,24.7731,201.9,201.8,6.59965305]
["bitfinex-derivatives","SOLF0:USTF0",1755950845397,24.7731,201.9,201.81,1.85948178]
["bitfinex-derivatives","SOLF0:USTF0",1755950845701,24.7731,201.9,201.82,1.85948178]
["bitfinex-derivatives","SOLF0:USTF0",1755950845897,24.7731,201.9,201.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950845898,4.9565,201.83,201.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950846204,4.9565,201.83,201.79,9.36063259]
["bitfinex-derivatives","SOLF0:USTF0",1755950846400,4.9565,201.83,201.8,1.85976425]
["bitfinex-derivatives","SOLF0:USTF0",1755950846602,4.9558,201.85,201.81,1.85976425]
["bitfinex-derivatives","SOLF0:USTF0",1755950846796,4.9558,201.85,201.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950847000,4.9558,201.85,201.8,1.8600497]
["bitfinex-derivatives","SOLF0:USTF0",1755950847197,4.9558,201.85,201.81,6.60186246]
["bitfinex-derivatives","SOLF0:USTF0",1755950847402,4.9558,201.85,201.82,4.6200497]
["bitfinex-derivatives","SOLF0:USTF0",1755950847599,4.9562,201.84,201.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950847803,4.9562,201.84,201.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950848002,4.9562,201.84,201.8,9.3623454]
["bitfinex-derivatives","SOLF0:USTF0",1755950848305,4.9562,201.84,201.81,1.86026066]
["bitfinex-derivatives","SOLF0:USTF0",1755950848604,4.9562,201.84,201.82,1.86026066]
["bitfinex-derivatives","SOLF0:USTF0",1755950848807,4.9562,201.84,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950851700,24.7765,201.88,201.75,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950851905,24.7765,201.88,201.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950852108,24.7765,201.88,201.78,6.59938522]
["bitfinex-derivatives","SOLF0:USTF0",1755950852304,24.7776,201.87,201.79,1.85942194]
["bitfinex-derivatives","SOLF0:USTF0",1755950852523,24.7776,201.87,201.8,1.85942194]
["bitfinex-derivatives","SOLF0:USTF0",1755950852820,24.7776,201.87,201.81,1.85890423]
["bitfinex-derivatives","SOLF0:USTF0",1755950853121,24.7765,201.88,201.82,1.85825466]
["bitfinex-derivatives","SOLF0:USTF0",1755950853316,24.7765,201.88,201.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950853517,24.7765,201.88,201.78,6.59554964]
["bitfinex-derivatives","SOLF0:USTF0",1755950853712,24.7765,201.88,201.79,6.59554964]
["bitfinex-derivatives","SOLF0:USTF0",1755950853918,24.7765,201.88,201.8,6.59554964]
["bitfinex-derivatives","SOLF0:USTF0",1755950854122,24.7765,201.88,201.81,1.85834707]
["bitfinex-derivatives","SOLF0:USTF0",1755950854323,24.7765,201.88,201.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755950854518,24.7765,201.88,201.78,6.59369634]
["bitfinex-derivatives","SOLF0:USTF0",1755950854519,4.9561,201.84,201.78,6.59369634]
["bitfinex-derivatives","SOLF0:USTF0",1755950854725,4.9561,201.84,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950854923,4.9561,201.84,201.81,1.8578205]
["bitfinex-derivatives","SOLF0:USTF0",1755950855123,4.9561,201.84,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950855318,4.9561,201.84,201.81,1.85736434]
["bitfinex-derivatives","SOLF0:USTF0",1755950855520,4.9561,201.84,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950855720,4.9561,201.84,201.81,4.53736434]
["bitfinex-derivatives","SOLF0:USTF0",1755950856018,4.9561,201.84,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950856221,4.9556,201.86,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950856526,24.7694,201.93,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950856719,4.9546,201.9,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950856925,123.88,201.95,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950857222,123.88,201.95,201.86,1.85687454]
["bitfinex-derivatives","SOLF0:USTF0",1755950857525,123.88,201.95,201.87,1.85687454]
["bitfinex-derivatives","SOLF0:USTF0",1755950857726,123.88,201.95,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950857926,123.88,201.95,201.86,6.58866661]
["bitfinex-derivatives","SOLF0:USTF0",1755950858226,123.88,201.95,201.87,6.58825108]
["bitfinex-derivatives","SOLF0:USTF0",1755950858427,123.88,201.95,201.88,1.85632135]
["bitfinex-derivatives","SOLF0:USTF0",1755950858619,123.88,201.95,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950858815,4.9542,201.92,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950859020,98.47918747,201.98,201.88,6.5879965]
["bitfinex-derivatives","SOLF0:USTF0",1755950859218,98.47918747,201.98,201.89,1.85601904]
["bitfinex-derivatives","SOLF0:USTF0",1755950859419,98.47918747,201.98,201.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950859620,98.47918747,201.98,201.89,1.85601752]
["bitfinex-derivatives","SOLF0:USTF0",1755950859823,98.47918747,201.98,201.9,1.85601752]
["bitfinex-derivatives","SOLF0:USTF0",1755950860018,98.47918747,201.98,201.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950860223,98.47918747,201.98,201.89,1.85601896]
["bitfinex-derivatives","SOLF0:USTF0",1755950860418,98.47918747,201.98,201.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950860625,4.9538,201.94,201.89,1.85602907]
["bitfinex-derivatives","SOLF0:USTF0",1755950860927,4.9538,201.94,201.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950861628,4.954,201.93,201.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950863722,4.9542,201.92,201.85,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950863922,4.9542,201.92,201.85,9.0145904]
["bitfinex-derivatives","SOLF0:USTF0",1755950864924,4.9542,201.92,201.85,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950865126,4.9542,201.92,201.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950868132,4.9536,201.94,201.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950868627,4.9536,201.94,201.87,6.58895374]
["bitfinex-derivatives","SOLF0:USTF0",1755950868831,4.9536,201.94,201.88,6.58895374]
["bitfinex-derivatives","SOLF0:USTF0",1755950869035,4.9539,201.93,201.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950869332,24.7644,201.97,201.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950869531,4.9542,201.92,201.87,6.58928854]
["bitfinex-derivatives","SOLF0:USTF0",1755950869725,4.9542,201.92,201.88,6.58928854]
["bitfinex-derivatives","SOLF0:USTF0",1755950869927,4.9542,201.92,201.89,4.53636704]
["bitfinex-derivatives","SOLF0:USTF0",1755950870124,4.9542,201.92,201.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950871531,4.9537,201.94,201.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950872128,4.9537,201.94,201.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950872524,24.7646,201.97,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950872724,24.7646,201.97,201.86,6.58698634]
["bitfinex-derivatives","SOLF0:USTF0",1755950872930,24.7646,201.97,201.87,6.58698634]
["bitfinex-derivatives","SOLF0:USTF0",1755950873233,4.9547,201.9,201.88,6.58767362]
["bitfinex-derivatives","SOLF0:USTF0",1755950873429,4.9547,201.9,201.84,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950873635,4.9547,201.9,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950873838,4.9547,201.9,201.88,1.85755353]
["bitfinex-derivatives","SOLF0:USTF0",1755950874037,4.9547,201.9,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950874232,4.9547,201.9,201.88,1.85774514]
["bitfinex-derivatives","SOLF0:USTF0",1755950874435,4.9541,201.92,201.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950874936,4.9544,201.91,201.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950875242,4.9544,201.91,201.84,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950875538,4.9544,201.91,201.85,13.41000213]
["bitfinex-derivatives","SOLF0:USTF0",1755950875840,4.9544,201.91,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950876032,4.9544,201.91,201.88,1.85820613]
["bitfinex-derivatives","SOLF0:USTF0",1755950876232,4.9547,201.9,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950876437,4.9547,201.9,201.88,1.85862068]
["bitfinex-derivatives","SOLF0:USTF0",1755950876732,4.9547,201.9,201.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950876942,4.9549,201.89,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950877238,4.9549,201.89,201.86,6.59323848]
["bitfinex-derivatives","SOLF0:USTF0",1755950877434,4.9549,201.89,201.87,1.85865743]
["bitfinex-derivatives","SOLF0:USTF0",1755950877636,4.9549,201.89,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950877839,4.9549,201.89,201.86,6.5936347]
["bitfinex-derivatives","SOLF0:USTF0",1755950878034,4.9549,201.89,201.87,1.85905643]
["bitfinex-derivatives","SOLF0:USTF0",1755950878337,4.9549,201.89,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950878539,4.9549,201.89,201.86,6.59517036]
["bitfinex-derivatives","SOLF0:USTF0",1755950878739,4.9549,201.89,201.87,1.85948916]
["bitfinex-derivatives","SOLF0:USTF0",1755950878940,24.7698,201.93,201.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950879133,24.7698,201.93,201.82,10.73755011]
["bitfinex-derivatives","SOLF0:USTF0",1755950879334,24.7698,201.93,201.83,10.73755011]
["bitfinex-derivatives","SOLF0:USTF0",1755950879635,24.7706,201.92,201.84,10.73829208]
["bitfinex-derivatives","SOLF0:USTF0",1755950879835,24.7706,201.92,201.85,6.59564198]
["bitfinex-derivatives","SOLF0:USTF0",1755950880041,24.7706,201.92,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950880042,24.7706,201.92,201.86,1.85964477]
["bitfinex-derivatives","SOLF0:USTF0",1755950880340,24.7706,201.92,201.87,1.85964477]
["bitfinex-derivatives","SOLF0:USTF0",1755950880535,24.7706,201.92,201.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950880735,4.9554,201.87,201.84,10.74184904]
["bitfinex-derivatives","SOLF0:USTF0",1755950880942,4.9554,201.87,201.85,9.27851675]
["bitfinex-derivatives","SOLF0:USTF0",1755950881138,4.9554,201.87,201.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950881337,4.9554,201.87,201.86,1.86091941]
["bitfinex-derivatives","SOLF0:USTF0",1755950882036,4.9554,201.87,201.86,6.60053992]
["bitfinex-derivatives","SOLF0:USTF0",1755950882243,4.9564,201.83,201.77,10.4910398]
["bitfinex-derivatives","SOLF0:USTF0",1755950882432,4.9564,201.83,201.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950882633,4.9564,201.83,201.81,10.75036218]
["bitfinex-derivatives","SOLF0:USTF0",1755950882828,4.9564,201.83,201.82,10.75036218]
["bitfinex-derivatives","SOLF0:USTF0",1755950883030,4.9564,201.83,201.82,1.86210264]
["bitfinex-derivatives","SOLF0:USTF0",1755950883433,4.9564,201.83,201.82,6.60528473]
["bitfinex-derivatives","SOLF0:USTF0",1755950883838,4.9564,201.83,201.82,1.86210264]
["bitfinex-derivatives","SOLF0:USTF0",1755950888849,4.9568,201.81,201.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755950889045,4.9568,201.81,201.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950889247,4.9568,201.81,201.79,9.21588727]
["bitfinex-derivatives","SOLF0:USTF0",1755950889548,4.9568,201.81,201.8,6.60588727]
["bitfinex-derivatives","SOLF0:USTF0",1755950890141,4.9568,201.81,201.8,1.86262881]
["bitfinex-derivatives","SOLF0:USTF0",1755950890345,4.9568,201.81,201.8,6.60504023]
["bitfinex-derivatives","SOLF0:USTF0",1755950891350,4.9568,201.81,201.8,9.21504023]
["bitfinex-derivatives","SOLF0:USTF0",1755950892441,4.9568,201.81,201.8,10.75139581]
["bitfinex-derivatives","SOLF0:USTF0",1755950893556,4.9568,201.81,201.8,13.36139581]
["bitfinex-derivatives","SOLF0:USTF0",1755950896352,4.9568,201.81,201.8,10.75142471]
["bitfinex-derivatives","SOLF0:USTF0",1755950896655,4.9568,201.81,201.8,6.60506913]
["bitfinex-derivatives","SOLF0:USTF0",1755950898047,4.9586,201.74,201.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950898252,4.9586,201.74,201.72,4.14742459]
["bitfinex-derivatives","SOLF0:USTF0",1755950898455,4.9586,201.74,201.73,5.75742459]
["bitfinex-derivatives","SOLF0:USTF0",1755950899254,4.9586,201.74,201.73,3.14742459]
["bitfinex-derivatives","SOLF0:USTF0",1755950899450,4.9586,201.74,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950899451,4.9586,201.74,201.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950899656,4.9586,201.74,201.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950899957,4.9586,201.74,201.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950900259,4.9588,201.73,201.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950901558,4.9588,201.73,201.66,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755950901751,4.9583,201.75,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950901955,24.7878,201.78,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950902757,4.9588,201.73,201.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1755950903062,24.7878,201.78,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950903958,24.7901,201.76,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950905561,4.9592,201.72,201.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950905863,4.9592,201.72,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950906165,4.9586,201.74,201.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950906459,24.7863,201.8,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950907062,4.9581,201.76,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950908062,24.7863,201.8,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950909658,24.7863,201.8,201.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950909863,24.7863,201.8,201.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950910064,24.7863,201.8,201.7,6.49975485]
["bitfinex-derivatives","SOLF0:USTF0",1755950910264,24.7863,201.8,201.71,9.10975485]
["bitfinex-derivatives","SOLF0:USTF0",1755950910460,4.9582,201.76,201.72,9.10975485]
["bitfinex-derivatives","SOLF0:USTF0",1755950910660,4.9582,201.76,201.73,1.80941878]
["bitfinex-derivatives","SOLF0:USTF0",1755950910868,4.9582,201.76,201.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950911060,4.9582,201.76,201.73,1.8093843]
["bitfinex-derivatives","SOLF0:USTF0",1755950911262,4.9576,201.78,201.7,13.9038904]
["bitfinex-derivatives","SOLF0:USTF0",1755950911467,24.78,201.85,201.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950911665,24.78,201.85,201.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950911867,24.7749,201.89,201.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950912157,24.7755,201.88,201.77,6.49954709]
["bitfinex-derivatives","SOLF0:USTF0",1755950912364,4.9564,201.83,201.78,6.49954709]
["bitfinex-derivatives","SOLF0:USTF0",1755950912563,4.9564,201.83,201.79,4.41936094]
["bitfinex-derivatives","SOLF0:USTF0",1755950912766,4.9564,201.83,201.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950912968,24.7749,201.89,201.8,1.80888221]
["bitfinex-derivatives","SOLF0:USTF0",1755950913166,24.7724,201.91,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755950913367,24.7724,201.91,201.81,6.49818143]
["bitfinex-derivatives","SOLF0:USTF0",1755950913565,24.7724,201.91,201.82,1.80904392]
["bitfinex-derivatives","SOLF0:USTF0",1755950913762,4.9555,201.87,201.83,4.65904392]
["bitfinex-derivatives","SOLF0:USTF0",1755950913970,4.9555,201.87,201.84,1.80904392]
["bitfinex-derivatives","SOLF0:USTF0",1755950914166,4.9555,201.87,201.8,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755950914369,4.9555,201.87,201.84,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950916573,4.9549,201.89,201.85,1.80992712]
["bitfinex-derivatives","SOLF0:USTF0",1755950916763,4.9549,201.89,201.81,4.9566]
["bitfinex-derivatives","SOLF0:USTF0",1755950916963,4.9549,201.89,201.77,24.7888]
["bitfinex-derivatives","SOLF0:USTF0",1755950916964,24.769,201.94,201.82,16.96732989]
["bitfinex-derivatives","SOLF0:USTF0",1755950917172,24.769,201.94,201.83,13.48273949]
["bitfinex-derivatives","SOLF0:USTF0",1755950917360,24.7663,201.96,201.84,10.6331316]
["bitfinex-derivatives","SOLF0:USTF0",1755950917565,333.16,201.97,201.86,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950917765,333.16,201.97,201.87,6.50191146]
["bitfinex-derivatives","SOLF0:USTF0",1755950918063,4.9534,201.95,201.88,1.80967752]
["bitfinex-derivatives","SOLF0:USTF0",1755950918268,4.9534,201.95,201.86,9.1845904]
["bitfinex-derivatives","SOLF0:USTF0",1755950918269,4.9534,201.95,201.89,1.80967752]
["bitfinex-derivatives","SOLF0:USTF0",1755950918469,4.9534,201.95,201.9,1.80967752]
["bitfinex-derivatives","SOLF0:USTF0",1755950918774,4.9534,201.95,201.86,14.1398904]
["bitfinex-derivatives","SOLF0:USTF0",1755950918973,4.9534,201.95,201.87,10.6317016]
["bitfinex-derivatives","SOLF0:USTF0",1755950919172,4.9534,201.95,201.88,6.50105108]
["bitfinex-derivatives","SOLF0:USTF0",1755950919368,4.9534,201.95,201.89,6.50105108]
["bitfinex-derivatives","SOLF0:USTF0",1755950919573,4.9534,201.95,201.9,4.65954029]
["bitfinex-derivatives","SOLF0:USTF0",1755950919763,4.9534,201.95,201.91,1.80954029]
["bitfinex-derivatives","SOLF0:USTF0",1755950919968,4.9534,201.95,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950920373,4.9534,201.95,201.87,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1755950920568,4.9534,201.95,201.88,6.49900032]
["bitfinex-derivatives","SOLF0:USTF0",1755950920777,24.7643,201.97,201.89,6.49900032]
["bitfinex-derivatives","SOLF0:USTF0",1755950920975,24.7643,201.97,201.9,1.80895312]
["bitfinex-derivatives","SOLF0:USTF0",1755950921276,24.7643,201.97,201.86,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950921574,24.7643,201.97,201.87,6.50003423]
["bitfinex-derivatives","SOLF0:USTF0",1755950921877,4.9542,201.92,201.89,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950922174,24.7643,201.97,201.9,1.80931435]
["bitfinex-derivatives","SOLF0:USTF0",1755950922475,98.47918747,201.98,201.86,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950922476,4.9536,201.94,201.86,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950922665,24.7605,202.01,201.88,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950922867,4.9523,201.99,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950923179,4.9523,201.99,201.92,6.49828235]
["bitfinex-derivatives","SOLF0:USTF0",1755950923379,4.9523,201.99,201.93,6.49828235]
["bitfinex-derivatives","SOLF0:USTF0",1755950923675,4.9523,201.99,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950923877,4.9523,201.99,201.92,1.80775662]
["bitfinex-derivatives","SOLF0:USTF0",1755950924069,4.9523,201.99,201.93,1.80775662]
["bitfinex-derivatives","SOLF0:USTF0",1755950924276,4.9523,201.99,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950924474,4.9523,201.99,201.92,1.80692601]
["bitfinex-derivatives","SOLF0:USTF0",1755950924674,4.9523,201.99,201.91,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1755950924874,4.9523,201.99,201.92,1.80692601]
["bitfinex-derivatives","SOLF0:USTF0",1755950925072,4.9528,201.97,201.92,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950925476,4.9528,201.97,201.9,9.1845904]
["bitfinex-derivatives","SOLF0:USTF0",1755950925679,4.9528,201.97,201.91,1.8065089]
["bitfinex-derivatives","SOLF0:USTF0",1755950925874,4.9528,201.97,201.9,9.1845904]
["bitfinex-derivatives","SOLF0:USTF0",1755950926176,4.9528,201.97,201.91,1.8065089]
["bitfinex-derivatives","SOLF0:USTF0",1755950926474,4.9528,201.97,201.9,9.1845904]
["bitfinex-derivatives","SOLF0:USTF0",1755950926679,4.9528,201.97,201.91,1.80625736]
["bitfinex-derivatives","SOLF0:USTF0",1755950926881,4.9528,201.97,201.9,9.1845904]
["bitfinex-derivatives","SOLF0:USTF0",1755950927080,4.9524,201.99,201.9,14.1388904]
["bitfinex-derivatives","SOLF0:USTF0",1755950927276,4.9524,201.99,201.91,1.80599341]
["bitfinex-derivatives","SOLF0:USTF0",1755950927480,4.9524,201.99,201.9,14.1388904]
["bitfinex-derivatives","SOLF0:USTF0",1755950927681,4.9524,201.99,201.91,1.80550133]
["bitfinex-derivatives","SOLF0:USTF0",1755950927981,4.9527,201.98,201.91,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950930983,4.9527,201.98,201.91,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1755950931395,4.9521,202.01,201.92,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1755950931786,102.17507214,202.06,201.94,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950931989,102.17507214,202.06,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950932294,4.9514,202.03,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950933594,4.9514,202.03,201.95,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1755950934098,4.9517,202.02,201.95,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1755950934798,4.952,202.01,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950934991,126.92887214,202.06,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950935797,4.9518,202.02,201.95,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950937492,4.9518,202.02,201.95,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1755950938301,4.9512,202.04,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950940800,4.9515,202.03,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950943002,4.9517,202.02,201.97,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755950943696,4.9517,202.02,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950946403,4.9517,202.02,201.96,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1755950946600,4.9517,202.02,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950947201,4.9512,202.04,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950948701,4.9515,202.03,201.97,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755950953309,4.9515,202.03,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950953506,4.9515,202.03,202.0,4.42345583]
["bitfinex-derivatives","SOLF0:USTF0",1755950953700,4.951,202.05,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950954408,4.951,202.05,202.01,1.80498704]
["bitfinex-derivatives","SOLF0:USTF0",1755950954605,4.951,202.05,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950954806,4.951,202.05,202.01,1.80503017]
["bitfinex-derivatives","SOLF0:USTF0",1755950955009,4.951,202.05,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950955209,4.951,202.05,202.01,1.80503017]
["bitfinex-derivatives","SOLF0:USTF0",1755950955408,4.951,202.05,202.02,1.80503017]
["bitfinex-derivatives","SOLF0:USTF0",1755950955612,4.951,202.05,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950955812,4.951,202.05,202.01,6.50108449]
["bitfinex-derivatives","SOLF0:USTF0",1755950956112,4.9505,202.07,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950956406,4.9505,202.07,202.04,9.1257799]
["bitfinex-derivatives","SOLF0:USTF0",1755950956608,4.9505,202.07,202.05,6.50570879]
["bitfinex-derivatives","SOLF0:USTF0",1755950956807,4.9505,202.07,201.94,5.54193253]
["bitfinex-derivatives","SOLF0:USTF0",1755950956808,4.9512,202.04,201.98,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755950957010,4.9512,202.04,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950957206,4.9514,202.03,202.01,10.62250165]
["bitfinex-derivatives","SOLF0:USTF0",1755950957407,4.9514,202.03,202.02,10.62250165]
["bitfinex-derivatives","SOLF0:USTF0",1755950957608,24.7487,202.1,202.02,10.62250165]
["bitfinex-derivatives","SOLF0:USTF0",1755950957920,24.7487,202.1,202.03,10.62250165]
["bitfinex-derivatives","SOLF0:USTF0",1755950958107,24.7487,202.1,202.04,6.50799977]
["bitfinex-derivatives","SOLF0:USTF0",1755950958305,24.7487,202.1,202.05,1.80867938]
["bitfinex-derivatives","SOLF0:USTF0",1755950958515,24.7487,202.1,202.06,1.80867938]
["bitfinex-derivatives","SOLF0:USTF0",1755950958814,24.7487,202.1,201.99,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755950959016,24.7487,202.1,202.0,10.58634415]
["bitfinex-derivatives","SOLF0:USTF0",1755950959209,24.7487,202.1,202.01,10.58634415]
["bitfinex-derivatives","SOLF0:USTF0",1755950959410,4.951,202.05,202.02,10.58634415]
["bitfinex-derivatives","SOLF0:USTF0",1755950959604,4.951,202.05,202.03,10.58634415]
["bitfinex-derivatives","SOLF0:USTF0",1755950959812,4.951,202.05,202.04,10.58835049]
["bitfinex-derivatives","SOLF0:USTF0",1755950960013,4.951,202.05,202.04,6.46903446]
["bitfinex-derivatives","SOLF0:USTF0",1755950960316,4.951,202.05,202.04,10.59208562]
["bitfinex-derivatives","SOLF0:USTF0",1755950962411,4.951,202.05,202.04,6.46903446]
["bitfinex-derivatives","SOLF0:USTF0",1755950963409,4.9513,202.04,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950963609,4.9513,202.04,202.0,10.59385252]
["bitfinex-derivatives","SOLF0:USTF0",1755950963818,4.9513,202.04,202.01,13.21385252]
["bitfinex-derivatives","SOLF0:USTF0",1755950964018,4.9513,202.04,202.02,10.59400436]
["bitfinex-derivatives","SOLF0:USTF0",1755950964220,4.9513,202.04,202.03,6.46578665]
["bitfinex-derivatives","SOLF0:USTF0",1755950964719,4.9507,202.06,202.03,6.46578665]
["bitfinex-derivatives","SOLF0:USTF0",1755950964913,4.9507,202.06,202.04,6.46578665]
["bitfinex-derivatives","SOLF0:USTF0",1755950965116,4.9507,202.06,202.05,6.46578665]
["bitfinex-derivatives","SOLF0:USTF0",1755950965318,4.9507,202.06,202.05,1.81501725]
["bitfinex-derivatives","SOLF0:USTF0",1755950966316,4.9507,202.06,202.05,6.467429]
["bitfinex-derivatives","SOLF0:USTF0",1755950967427,4.9503,202.08,202.05,9.0911075]
["bitfinex-derivatives","SOLF0:USTF0",1755950967624,4.9503,202.08,202.06,1.81501725]
["bitfinex-derivatives","SOLF0:USTF0",1755950967823,4.9503,202.08,202.07,1.81501725]
["bitfinex-derivatives","SOLF0:USTF0",1755950969418,4.9503,202.08,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755950969619,4.9503,202.08,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950969828,4.9507,202.06,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950970126,4.9507,202.06,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950970322,4.9507,202.06,202.03,6.4731125]
["bitfinex-derivatives","SOLF0:USTF0",1755950970515,4.9507,202.06,202.04,6.4731125]
["bitfinex-derivatives","SOLF0:USTF0",1755950970721,4.9507,202.06,202.05,1.81707421]
["bitfinex-derivatives","SOLF0:USTF0",1755950971321,4.9514,202.03,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950971622,4.9514,202.03,202.01,6.47599535]
["bitfinex-derivatives","SOLF0:USTF0",1755950971827,4.9507,202.06,202.02,4.43791895]
["bitfinex-derivatives","SOLF0:USTF0",1755950972025,4.9507,202.06,202.03,1.81791895]
["bitfinex-derivatives","SOLF0:USTF0",1755950972225,4.9507,202.06,202.04,1.81791895]
["bitfinex-derivatives","SOLF0:USTF0",1755950972531,4.9507,202.06,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755950972921,4.9507,202.06,202.03,1.81831808]
["bitfinex-derivatives","SOLF0:USTF0",1755950973125,4.9507,202.06,202.04,1.81831808]
["bitfinex-derivatives","SOLF0:USTF0",1755950973323,4.9514,202.03,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950973526,4.9514,202.03,202.0,10.61592988]
["bitfinex-derivatives","SOLF0:USTF0",1755950973724,4.9514,202.03,202.01,9.20907233]
["bitfinex-derivatives","SOLF0:USTF0",1755950973925,4.9514,202.03,202.02,6.47907233]
["bitfinex-derivatives","SOLF0:USTF0",1755950974430,4.9514,202.03,202.02,9.20907233]
["bitfinex-derivatives","SOLF0:USTF0",1755950974828,4.951,202.05,202.02,9.20907233]
["bitfinex-derivatives","SOLF0:USTF0",1755950975030,4.951,202.05,202.03,1.81877819]
["bitfinex-derivatives","SOLF0:USTF0",1755950975230,4.951,202.05,202.04,1.81877819]
["bitfinex-derivatives","SOLF0:USTF0",1755950975936,4.9517,202.02,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950976232,4.9517,202.02,201.99,13.37687731]
["bitfinex-derivatives","SOLF0:USTF0",1755950976429,4.9517,202.02,202.0,10.64687731]
["bitfinex-derivatives","SOLF0:USTF0",1755950976629,4.9517,202.02,202.01,10.64687731]
["bitfinex-derivatives","SOLF0:USTF0",1755950977030,4.9517,202.02,202.01,6.49002972]
["bitfinex-derivatives","SOLF0:USTF0",1755950977832,4.9517,202.02,202.01,2.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755950978229,24.7585,202.02,201.91,9.09022662]
["bitfinex-derivatives","SOLF0:USTF0",1755950978533,24.7585,202.02,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950978733,24.7585,202.02,201.95,4.15875203]
["bitfinex-derivatives","SOLF0:USTF0",1755950978924,24.7585,202.02,201.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950979127,24.7585,202.02,201.92,4.15903379]
["bitfinex-derivatives","SOLF0:USTF0",1755950979324,24.7585,202.02,201.93,4.15903379]
["bitfinex-derivatives","SOLF0:USTF0",1755950979546,24.7607,202.0,201.94,4.15903379]
["bitfinex-derivatives","SOLF0:USTF0",1755950979835,24.7607,202.0,201.95,4.15903379]
["bitfinex-derivatives","SOLF0:USTF0",1755950980038,24.7607,202.0,201.89,127.59612662]
["bitfinex-derivatives","SOLF0:USTF0",1755950980039,4.9536,201.94,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950980238,4.9536,201.94,201.93,6.88667081]
["bitfinex-derivatives","SOLF0:USTF0",1755950982437,24.7505,202.09,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950982635,128.48775121,202.07,201.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950982934,4.952,202.01,201.97,4.15667081]
["bitfinex-derivatives","SOLF0:USTF0",1755950983131,4.952,202.01,201.98,6.88667081]
["bitfinex-derivatives","SOLF0:USTF0",1755950983327,4.952,202.01,201.99,4.15667081]
["bitfinex-derivatives","SOLF0:USTF0",1755950983529,4.952,202.01,201.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950983733,4.952,202.01,201.99,4.15547012]
["bitfinex-derivatives","SOLF0:USTF0",1755950984048,4.952,202.01,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950985335,4.952,202.01,201.94,4.13612662]
["bitfinex-derivatives","SOLF0:USTF0",1755950985532,4.952,202.01,201.95,4.15550194]
["bitfinex-derivatives","SOLF0:USTF0",1755950985842,4.9526,201.98,201.96,6.88550194]
["bitfinex-derivatives","SOLF0:USTF0",1755950986045,4.9526,201.98,201.97,4.15589086]
["bitfinex-derivatives","SOLF0:USTF0",1755950988037,4.953,201.97,201.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950988239,4.953,201.97,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950988438,4.953,201.97,201.95,4.1551209]
["bitfinex-derivatives","SOLF0:USTF0",1755950988739,4.9524,201.99,201.96,4.1551209]
["bitfinex-derivatives","SOLF0:USTF0",1755950989044,4.9524,201.99,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950989343,4.9524,201.99,201.95,4.15459739]
["bitfinex-derivatives","SOLF0:USTF0",1755950989644,4.9524,201.99,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950989645,4.9524,201.99,201.96,4.15459739]
["bitfinex-derivatives","SOLF0:USTF0",1755950989846,4.9524,201.99,201.97,6.80844933]
["bitfinex-derivatives","SOLF0:USTF0",1755950990036,4.9524,201.99,201.98,6.80844933]
["bitfinex-derivatives","SOLF0:USTF0",1755950991444,4.9527,201.98,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950991637,4.9527,201.98,201.95,13.63771593]
["bitfinex-derivatives","SOLF0:USTF0",1755950991837,4.9527,201.98,201.96,10.90771593]
["bitfinex-derivatives","SOLF0:USTF0",1755950992043,4.9527,201.98,201.97,6.75392611]
["bitfinex-derivatives","SOLF0:USTF0",1755950992239,4.9527,201.98,201.97,1.97566298]
["bitfinex-derivatives","SOLF0:USTF0",1755950992442,4.9527,201.98,201.97,6.75333413]
["bitfinex-derivatives","SOLF0:USTF0",1755950993045,251.90775121,202.07,201.97,6.75333413]
["bitfinex-derivatives","SOLF0:USTF0",1755950993046,4.952,202.01,201.97,6.75333413]
["bitfinex-derivatives","SOLF0:USTF0",1755950993243,251.90775121,202.07,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950993442,251.90775121,202.07,202.0,6.75333413]
["bitfinex-derivatives","SOLF0:USTF0",1755950993745,251.90775121,202.07,202.01,1.97548981]
["bitfinex-derivatives","SOLF0:USTF0",1755950993936,251.90775121,202.07,202.02,1.97548981]
["bitfinex-derivatives","SOLF0:USTF0",1755950994134,251.90775121,202.07,201.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950994343,251.90775121,202.07,202.0,1.97519262]
["bitfinex-derivatives","SOLF0:USTF0",1755950994642,251.90775121,202.07,202.01,1.97519262]
["bitfinex-derivatives","SOLF0:USTF0",1755950994843,4.9514,202.03,202.02,1.97519262]
["bitfinex-derivatives","SOLF0:USTF0",1755950995245,4.9523,202.0,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950995550,251.90775121,202.07,201.96,10.90487471]
["bitfinex-derivatives","SOLF0:USTF0",1755950995742,251.90775121,202.07,201.97,6.75250564]
["bitfinex-derivatives","SOLF0:USTF0",1755950995943,24.7548,202.05,201.98,1.97521891]
["bitfinex-derivatives","SOLF0:USTF0",1755950996142,24.7548,202.05,201.99,1.97521891]
["bitfinex-derivatives","SOLF0:USTF0",1755950996351,24.7548,202.05,202.0,1.97521891]
["bitfinex-derivatives","SOLF0:USTF0",1755950996542,4.9527,201.98,201.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950996844,4.9527,201.98,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755950997048,4.9527,201.98,201.97,6.75269266]
["bitfinex-derivatives","SOLF0:USTF0",1755950998450,24.7569,202.04,201.97,9.48269266]
["bitfinex-derivatives","SOLF0:USTF0",1755950998651,24.7569,202.04,201.98,6.75269266]
["bitfinex-derivatives","SOLF0:USTF0",1755950998846,24.7569,202.04,201.99,1.97529133]
["bitfinex-derivatives","SOLF0:USTF0",1755950999044,4.9518,202.01,202.0,1.97529133]
["bitfinex-derivatives","SOLF0:USTF0",1755951000651,4.9526,201.98,201.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951000850,4.9526,201.98,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951001153,24.7548,202.05,201.97,13.63376174]
["bitfinex-derivatives","SOLF0:USTF0",1755951001352,24.7548,202.05,201.98,10.90346255]
["bitfinex-derivatives","SOLF0:USTF0",1755951001552,24.7548,202.05,201.99,6.75154675]
["bitfinex-derivatives","SOLF0:USTF0",1755951001751,24.7548,202.05,202.0,1.97504364]
["bitfinex-derivatives","SOLF0:USTF0",1755951001946,24.7548,202.05,202.01,1.97504364]
["bitfinex-derivatives","SOLF0:USTF0",1755951002149,24.7548,202.05,201.97,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951002352,24.7548,202.05,201.98,10.90347252]
["bitfinex-derivatives","SOLF0:USTF0",1755951002559,24.7548,202.05,201.99,6.75148219]
["bitfinex-derivatives","SOLF0:USTF0",1755951002560,4.952,202.01,201.99,6.75148219]
["bitfinex-derivatives","SOLF0:USTF0",1755951002751,4.952,202.01,202.0,1.97491611]
["bitfinex-derivatives","SOLF0:USTF0",1755951003554,4.952,202.01,202.0,6.7516593]
["bitfinex-derivatives","SOLF0:USTF0",1755951005551,4.9509,202.05,202.0,9.5316593]
["bitfinex-derivatives","SOLF0:USTF0",1755951005858,148.0883,202.11,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951006060,148.0883,202.11,202.04,6.7516593]
["bitfinex-derivatives","SOLF0:USTF0",1755951006254,4.9506,202.07,202.05,1.97491611]
["bitfinex-derivatives","SOLF0:USTF0",1755951006562,24.7485,202.1,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951006761,24.7485,202.1,202.03,6.75115425]
["bitfinex-derivatives","SOLF0:USTF0",1755951006961,24.7485,202.1,202.04,6.75115425]
["bitfinex-derivatives","SOLF0:USTF0",1755951007262,24.7485,202.1,202.05,1.97478768]
["bitfinex-derivatives","SOLF0:USTF0",1755951007461,24.7485,202.1,202.06,1.97478768]
["bitfinex-derivatives","SOLF0:USTF0",1755951007660,24.7419,202.16,202.07,6.74986359]
["bitfinex-derivatives","SOLF0:USTF0",1755951007862,24.7419,202.16,202.08,1.97438437]
["bitfinex-derivatives","SOLF0:USTF0",1755951008160,4.9496,202.1,202.09,1.97438437]
["bitfinex-derivatives","SOLF0:USTF0",1755951008560,24.735,202.21,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951008758,11.01250574,202.29,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951008759,6.3345904,202.2,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951008961,123.32,202.19,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951009153,123.32,202.19,202.07,6.74760683]
["bitfinex-derivatives","SOLF0:USTF0",1755951009358,123.32,202.19,202.08,1.97372046]
["bitfinex-derivatives","SOLF0:USTF0",1755951009553,6.3345904,202.2,202.09,1.97312142]
["bitfinex-derivatives","SOLF0:USTF0",1755951009759,24.7431,202.15,202.1,1.97312142]
["bitfinex-derivatives","SOLF0:USTF0",1755951010064,24.7431,202.15,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951010260,24.7431,202.15,202.07,6.74562474]
["bitfinex-derivatives","SOLF0:USTF0",1755951010461,24.7431,202.15,202.08,1.97312193]
["bitfinex-derivatives","SOLF0:USTF0",1755951010654,4.9494,202.11,202.09,1.97312193]
["bitfinex-derivatives","SOLF0:USTF0",1755951010859,123.3,202.12,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951011058,123.3,202.12,202.04,6.74464361]
["bitfinex-derivatives","SOLF0:USTF0",1755951011260,123.3,202.12,202.05,6.74464361]
["bitfinex-derivatives","SOLF0:USTF0",1755951011462,24.748,202.11,202.06,1.972863]
["bitfinex-derivatives","SOLF0:USTF0",1755951011760,24.748,202.11,202.07,1.972863]
["bitfinex-derivatives","SOLF0:USTF0",1755951011959,24.748,202.11,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951012167,24.748,202.11,202.04,6.7444572]
["bitfinex-derivatives","SOLF0:USTF0",1755951012461,24.7497,202.09,202.05,1.9728175]
["bitfinex-derivatives","SOLF0:USTF0",1755951012662,24.7497,202.09,202.06,1.9728175]
["bitfinex-derivatives","SOLF0:USTF0",1755951012857,4.9506,202.07,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951013061,4.9506,202.07,202.04,6.74407331]
["bitfinex-derivatives","SOLF0:USTF0",1755951013264,4.9506,202.07,202.05,1.97269834]
["bitfinex-derivatives","SOLF0:USTF0",1755951013468,4.9506,202.07,202.06,1.97269834]
["bitfinex-derivatives","SOLF0:USTF0",1755951014565,4.9509,202.05,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951014765,4.9509,202.05,202.04,1.97280386]
["bitfinex-derivatives","SOLF0:USTF0",1755951018368,4.9509,202.05,202.04,1.97282116]
["bitfinex-derivatives","SOLF0:USTF0",1755951018866,4.9509,202.05,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951019073,4.9509,202.05,202.0,11.04985763]
["bitfinex-derivatives","SOLF0:USTF0",1755951019273,4.9509,202.05,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951019461,4.9509,202.05,202.03,6.7441687]
["bitfinex-derivatives","SOLF0:USTF0",1755951019665,4.9509,202.05,202.04,1.97282226]
["bitfinex-derivatives","SOLF0:USTF0",1755951021171,4.9504,202.07,202.04,4.75282226]
["bitfinex-derivatives","SOLF0:USTF0",1755951021368,123.28,202.09,201.96,4.16075993]
["bitfinex-derivatives","SOLF0:USTF0",1755951021369,24.7431,202.15,202.05,4.75282226]
["bitfinex-derivatives","SOLF0:USTF0",1755951021568,148.0231,202.15,202.06,6.78571601]
["bitfinex-derivatives","SOLF0:USTF0",1755951021765,24.7431,202.15,202.07,6.78571601]
["bitfinex-derivatives","SOLF0:USTF0",1755951021970,4.9493,202.12,202.08,1.97282226]
["bitfinex-derivatives","SOLF0:USTF0",1755951022171,4.9493,202.12,202.05,9.1145904]
["bitfinex-derivatives","SOLF0:USTF0",1755951022172,4.9493,202.12,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951022367,357.5992,202.18,202.05,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951022573,123.26,202.17,202.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951022774,123.26,202.17,202.08,11.08631245]
["bitfinex-derivatives","SOLF0:USTF0",1755951022976,123.26,202.17,202.09,11.0860042]
["bitfinex-derivatives","SOLF0:USTF0",1755951023274,4.9488,202.14,202.1,1.97160025]
["bitfinex-derivatives","SOLF0:USTF0",1755951023579,123.26,202.17,202.11,1.97160025]
["bitfinex-derivatives","SOLF0:USTF0",1755951023780,4.9491,202.13,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951023980,123.26,202.17,202.07,11.06249509]
["bitfinex-derivatives","SOLF0:USTF0",1755951024179,24.7412,202.16,202.08,1.97094658]
["bitfinex-derivatives","SOLF0:USTF0",1755951024374,24.7412,202.16,202.09,1.97094658]
["bitfinex-derivatives","SOLF0:USTF0",1755951024577,24.7412,202.16,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951024778,24.7437,202.14,202.07,1.97083828]
["bitfinex-derivatives","SOLF0:USTF0",1755951024977,24.7437,202.14,202.08,1.97083828]
["bitfinex-derivatives","SOLF0:USTF0",1755951025186,24.7412,202.16,202.09,1.97083828]
["bitfinex-derivatives","SOLF0:USTF0",1755951025384,24.7412,202.16,202.1,1.97080654]
["bitfinex-derivatives","SOLF0:USTF0",1755951025584,24.7412,202.16,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951025784,24.7412,202.16,202.07,11.06157944]
["bitfinex-derivatives","SOLF0:USTF0",1755951025986,123.24,202.15,202.08,1.97080501]
["bitfinex-derivatives","SOLF0:USTF0",1755951026279,123.24,202.15,202.09,1.97080501]
["bitfinex-derivatives","SOLF0:USTF0",1755951026584,4.9494,202.12,202.1,1.97080501]
["bitfinex-derivatives","SOLF0:USTF0",1755951026789,4.9494,202.12,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951027085,4.9494,202.12,202.07,11.0609698]
["bitfinex-derivatives","SOLF0:USTF0",1755951027286,4.9494,202.12,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951027486,4.9494,202.12,202.11,1.97065566]
["bitfinex-derivatives","SOLF0:USTF0",1755951027682,4.9494,202.12,202.11,1.97045663]
["bitfinex-derivatives","SOLF0:USTF0",1755951028085,4.9488,202.14,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951028287,123.24,202.16,202.11,1.97048741]
["bitfinex-derivatives","SOLF0:USTF0",1755951028477,332.86,202.18,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951028783,123.24,202.17,202.11,1.97008074]
["bitfinex-derivatives","SOLF0:USTF0",1755951028986,123.24,202.17,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951029184,123.24,202.17,202.11,1.97004997]
["bitfinex-derivatives","SOLF0:USTF0",1755951029378,123.24,202.17,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951029577,332.86,202.18,202.11,1.96965652]
["bitfinex-derivatives","SOLF0:USTF0",1755951029780,123.24,202.17,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951029985,123.24,202.17,202.11,1.96965652]
["bitfinex-derivatives","SOLF0:USTF0",1755951030181,123.24,202.17,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951030390,123.24,202.17,202.11,1.96965652]
["bitfinex-derivatives","SOLF0:USTF0",1755951030580,4.9488,202.14,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951030781,4.9488,202.14,202.11,1.96930878]
["bitfinex-derivatives","SOLF0:USTF0",1755951030986,4.9488,202.14,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951031293,4.9488,202.14,202.11,1.96930878]
["bitfinex-derivatives","SOLF0:USTF0",1755951031483,4.9491,202.13,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951031676,4.9491,202.13,202.11,1.96917214]
["bitfinex-derivatives","SOLF0:USTF0",1755951031882,4.9491,202.13,202.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951032081,4.9491,202.13,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951032277,4.9491,202.13,202.11,1.96917214]
["bitfinex-derivatives","SOLF0:USTF0",1755951032487,4.9491,202.13,202.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951032686,4.9491,202.13,202.11,1.969073]
["bitfinex-derivatives","SOLF0:USTF0",1755951032887,4.9485,202.15,202.08,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755951033084,332.86,202.18,202.09,6.75454932]
["bitfinex-derivatives","SOLF0:USTF0",1755951033284,123.22,202.17,202.1,1.969073]
["bitfinex-derivatives","SOLF0:USTF0",1755951033492,123.22,202.17,202.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951034290,24.7415,202.16,202.08,1.96949929]
["bitfinex-derivatives","SOLF0:USTF0",1755951034483,24.7415,202.16,202.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951034887,4.9496,202.11,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951035188,4.9496,202.11,202.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951038791,4.9496,202.11,202.05,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755951038988,4.9498,202.1,202.06,1.97068852]
["bitfinex-derivatives","SOLF0:USTF0",1755951039187,4.9498,202.1,202.07,4.64068852]
["bitfinex-derivatives","SOLF0:USTF0",1755951039389,4.9507,202.06,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951039588,123.2,202.1,202.03,1.97105881]
["bitfinex-derivatives","SOLF0:USTF0",1755951039788,123.2,202.1,202.04,1.97105881]
["bitfinex-derivatives","SOLF0:USTF0",1755951039988,4.951,202.05,202.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951040194,4.951,202.05,202.03,1.97120342]
["bitfinex-derivatives","SOLF0:USTF0",1755951040389,4.951,202.05,202.04,1.97120342]
["bitfinex-derivatives","SOLF0:USTF0",1755951043788,4.951,202.05,202.04,6.7668946]
["bitfinex-derivatives","SOLF0:USTF0",1755951045391,4.951,202.05,202.04,11.08008015]
["bitfinex-derivatives","SOLF0:USTF0",1755951046295,4.951,202.05,202.04,6.28722168]
["bitfinex-derivatives","SOLF0:USTF0",1755951046499,4.951,202.05,202.04,11.08465469]
["bitfinex-derivatives","SOLF0:USTF0",1755951047097,4.951,202.05,202.04,4.31318555]
["bitfinex-derivatives","SOLF0:USTF0",1755951047299,4.951,202.05,202.04,11.08496142]
["bitfinex-derivatives","SOLF0:USTF0",1755951049305,4.951,202.05,202.04,11.08590482]
["bitfinex-derivatives","SOLF0:USTF0",1755951051303,4.9505,202.07,202.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951051496,4.9505,202.07,202.06,6.77271927]
["bitfinex-derivatives","SOLF0:USTF0",1755951052802,4.9505,202.07,202.06,6.7719891]
["bitfinex-derivatives","SOLF0:USTF0",1755951055602,4.9505,202.07,202.06,4.79692015]
["bitfinex-derivatives","SOLF0:USTF0",1755951055907,4.9507,202.06,202.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951056108,4.9507,202.06,202.05,11.09200246]
["bitfinex-derivatives","SOLF0:USTF0",1755951056310,4.9507,202.06,202.05,11.09183012]
["bitfinex-derivatives","SOLF0:USTF0",1755951056807,4.9507,202.06,202.05,13.76183012]
["bitfinex-derivatives","SOLF0:USTF0",1755951058898,4.9502,202.08,202.05,11.09183012]
["bitfinex-derivatives","SOLF0:USTF0",1755951059106,34.6413,202.14,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755951059107,24.7439,202.14,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951059301,123.14,202.13,202.08,9.44289913]
["bitfinex-derivatives","SOLF0:USTF0",1755951059500,123.14,202.13,202.09,6.77289913]
["bitfinex-derivatives","SOLF0:USTF0",1755951059809,4.9492,202.12,202.1,1.97616653]
["bitfinex-derivatives","SOLF0:USTF0",1755951060009,4.9492,202.12,202.11,1.97616653]
["bitfinex-derivatives","SOLF0:USTF0",1755951061210,4.9492,202.12,202.11,1.97596342]
["bitfinex-derivatives","SOLF0:USTF0",1755951061611,4.9492,202.12,202.11,4.64596342]
["bitfinex-derivatives","SOLF0:USTF0",1755951061811,4.9492,202.12,202.11,9.44222873]
["bitfinex-derivatives","SOLF0:USTF0",1755951063307,123.12,202.17,202.11,13.76036336]
["bitfinex-derivatives","SOLF0:USTF0",1755951063507,123.12,202.17,202.06,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951063508,123.12,202.17,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951063708,123.12,202.17,202.14,6.77222873]
["bitfinex-derivatives","SOLF0:USTF0",1755951063909,123.12,202.17,202.15,1.97596342]
["bitfinex-derivatives","SOLF0:USTF0",1755951064106,4.9484,202.16,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951064418,4.9484,202.16,202.14,1.97534633]
["bitfinex-derivatives","SOLF0:USTF0",1755951064614,4.9484,202.16,202.15,1.97534633]
["bitfinex-derivatives","SOLF0:USTF0",1755951065009,4.9484,202.16,202.15,1.97499441]
["bitfinex-derivatives","SOLF0:USTF0",1755951066918,4.9494,202.11,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951067106,123.1,202.13,202.08,13.78331902]
["bitfinex-derivatives","SOLF0:USTF0",1755951067416,4.9496,202.11,202.09,11.08331902]
["bitfinex-derivatives","SOLF0:USTF0",1755951067616,123.1,202.13,202.1,13.78331902]
["bitfinex-derivatives","SOLF0:USTF0",1755951067814,123.1,202.13,202.11,11.08292546]
["bitfinex-derivatives","SOLF0:USTF0",1755951068016,123.1,202.13,202.12,1.97456289]
["bitfinex-derivatives","SOLF0:USTF0",1755951068609,128.049,202.13,202.12,1.97456289]
["bitfinex-derivatives","SOLF0:USTF0",1755951068810,4.949,202.13,202.12,1.97456289]
["bitfinex-derivatives","SOLF0:USTF0",1755951069509,4.949,202.13,202.12,11.08055513]
["bitfinex-derivatives","SOLF0:USTF0",1755951069709,4.949,202.13,202.12,1.97456289]
["bitfinex-derivatives","SOLF0:USTF0",1755951070212,4.949,202.13,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951070516,4.949,202.13,202.12,1.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1755951072516,4.9484,202.15,202.12,1.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1755951072706,4.9484,202.15,202.13,6.76493346]
["bitfinex-derivatives","SOLF0:USTF0",1755951072911,4.9484,202.15,202.14,1.97409994]
["bitfinex-derivatives","SOLF0:USTF0",1755951073317,4.949,202.13,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951073518,4.949,202.13,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951073718,4.949,202.13,202.12,6.76445077]
["bitfinex-derivatives","SOLF0:USTF0",1755951073920,4.949,202.13,202.12,1.97353404]
["bitfinex-derivatives","SOLF0:USTF0",1755951077216,4.9485,202.15,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951077512,4.9485,202.15,202.14,1.97353404]
["bitfinex-derivatives","SOLF0:USTF0",1755951078522,4.9485,202.15,202.14,1.97276752]
["bitfinex-derivatives","SOLF0:USTF0",1755951081526,4.9488,202.14,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951081719,4.9488,202.14,202.12,1.97225462]
["bitfinex-derivatives","SOLF0:USTF0",1755951081918,4.9488,202.14,202.13,1.97225462]
["bitfinex-derivatives","SOLF0:USTF0",1755951082418,123.04,202.17,202.13,1.97225462]
["bitfinex-derivatives","SOLF0:USTF0",1755951082617,123.04,202.17,202.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951082813,123.04,202.17,202.12,9.48899478]
["bitfinex-derivatives","SOLF0:USTF0",1755951083017,123.04,202.17,202.13,1.97207788]
["bitfinex-derivatives","SOLF0:USTF0",1755951083222,123.04,202.17,202.14,1.97207788]
["bitfinex-derivatives","SOLF0:USTF0",1755951083423,123.04,202.17,202.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951083923,123.04,202.17,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951084128,123.04,202.17,202.11,6.28697842]
["bitfinex-derivatives","SOLF0:USTF0",1755951084422,123.04,202.17,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951084423,123.04,202.17,202.12,4.67192557]
["bitfinex-derivatives","SOLF0:USTF0",1755951084724,123.04,202.17,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951084917,123.04,202.17,202.1,11.10276511]
["bitfinex-derivatives","SOLF0:USTF0",1755951085115,123.04,202.17,202.11,6.28656216]
["bitfinex-derivatives","SOLF0:USTF0",1755951085322,123.04,202.17,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951085518,4.9488,202.14,202.11,1.97191782]
["bitfinex-derivatives","SOLF0:USTF0",1755951085722,123.04,202.17,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951085925,123.04,202.17,202.08,11.10407733]
["bitfinex-derivatives","SOLF0:USTF0",1755951086121,123.04,202.17,202.09,6.2872453]
["bitfinex-derivatives","SOLF0:USTF0",1755951086323,123.04,202.17,202.1,1.97207183]
["bitfinex-derivatives","SOLF0:USTF0",1755951086523,123.04,202.17,202.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951086524,4.9491,202.13,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951086826,4.9491,202.13,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951087325,4.9491,202.13,202.11,1.97239247]
["bitfinex-derivatives","SOLF0:USTF0",1755951087526,4.9491,202.13,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951087728,4.9491,202.13,202.1,1.97248668]
["bitfinex-derivatives","SOLF0:USTF0",1755951087916,4.9491,202.13,202.11,1.97248668]
["bitfinex-derivatives","SOLF0:USTF0",1755951088120,4.9491,202.13,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951088321,4.9491,202.13,202.11,1.97248668]
["bitfinex-derivatives","SOLF0:USTF0",1755951088522,4.9491,202.13,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951088824,4.9491,202.13,202.11,1.97273037]
["bitfinex-derivatives","SOLF0:USTF0",1755951089127,4.9491,202.13,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951089426,4.9491,202.13,202.11,1.97273037]
["bitfinex-derivatives","SOLF0:USTF0",1755951089727,4.9506,202.07,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951089924,4.9506,202.07,202.06,13.81038861]
["bitfinex-derivatives","SOLF0:USTF0",1755951090519,4.9499,202.09,202.06,13.81038861]
["bitfinex-derivatives","SOLF0:USTF0",1755951090725,4.9499,202.09,202.07,6.29129733]
["bitfinex-derivatives","SOLF0:USTF0",1755951090928,4.9499,202.09,202.08,1.97322664]
["bitfinex-derivatives","SOLF0:USTF0",1755951091829,4.9499,202.09,202.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951092019,4.9499,202.09,202.07,6.29229503]
["bitfinex-derivatives","SOLF0:USTF0",1755951092220,4.9499,202.09,202.08,1.97374412]
["bitfinex-derivatives","SOLF0:USTF0",1755951092633,122.98,202.13,202.08,1.97410551]
["bitfinex-derivatives","SOLF0:USTF0",1755951092826,122.98,202.13,202.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755951093026,122.98,202.13,202.02,11.1150494]
["bitfinex-derivatives","SOLF0:USTF0",1755951093229,122.98,202.13,202.03,11.1150494]
["bitfinex-derivatives","SOLF0:USTF0",1755951093529,4.9506,202.07,202.04,11.1150494]
["bitfinex-derivatives","SOLF0:USTF0",1755951093725,24.7461,202.12,202.05,6.79576506]
["bitfinex-derivatives","SOLF0:USTF0",1755951093927,24.7461,202.12,202.06,1.97410594]
["bitfinex-derivatives","SOLF0:USTF0",1755951094129,24.7479,202.11,202.07,1.97410594]
["bitfinex-derivatives","SOLF0:USTF0",1755951094328,24.7479,202.11,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951094530,24.7479,202.11,202.04,6.79709146]
["bitfinex-derivatives","SOLF0:USTF0",1755951094726,24.7479,202.11,202.05,6.79709146]
["bitfinex-derivatives","SOLF0:USTF0",1755951094921,24.7479,202.11,202.06,1.97450865]
["bitfinex-derivatives","SOLF0:USTF0",1755951095122,24.7479,202.11,202.07,1.97450865]
["bitfinex-derivatives","SOLF0:USTF0",1755951095326,24.7479,202.11,202.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951095527,24.7479,202.11,202.04,6.79727807]
["bitfinex-derivatives","SOLF0:USTF0",1755951095732,24.7479,202.11,202.05,6.79727807]
["bitfinex-derivatives","SOLF0:USTF0",1755951095930,4.9506,202.07,202.06,1.97456838]
["bitfinex-derivatives","SOLF0:USTF0",1755951096634,122.98,202.13,202.06,9.4669971]
["bitfinex-derivatives","SOLF0:USTF0",1755951096833,122.98,202.13,202.07,6.79682531]
["bitfinex-derivatives","SOLF0:USTF0",1755951097036,122.98,202.13,202.08,1.97456838]
["bitfinex-derivatives","SOLF0:USTF0",1755951097235,4.9498,202.1,202.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951097436,4.9498,202.1,202.07,6.79702841]
["bitfinex-derivatives","SOLF0:USTF0",1755951097635,4.9498,202.1,202.08,1.97450926]
["bitfinex-derivatives","SOLF0:USTF0",1755951097833,4.9498,202.1,202.09,1.97450926]
["bitfinex-derivatives","SOLF0:USTF0",1755951098037,4.9492,202.12,202.09,1.97450926]
["bitfinex-derivatives","SOLF0:USTF0",1755951098231,4.9492,202.12,202.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951098534,122.98,202.13,202.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951098834,122.98,202.13,202.04,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951098835,122.98,202.13,202.08,11.11714331]
["bitfinex-derivatives","SOLF0:USTF0",1755951099132,122.98,202.13,202.09,6.79727785]
["bitfinex-derivatives","SOLF0:USTF0",1755951099339,122.98,202.13,202.1,1.97454286]
["bitfinex-derivatives","SOLF0:USTF0",1755951099528,122.98,202.13,202.11,1.97454286]
["bitfinex-derivatives","SOLF0:USTF0",1755951099732,122.98,202.13,202.12,1.9745634]
["bitfinex-derivatives","SOLF0:USTF0",1755951100134,4.9488,202.14,202.12,1.9745634]
["bitfinex-derivatives","SOLF0:USTF0",1755951100341,4.9488,202.14,202.13,1.9745634]
["bitfinex-derivatives","SOLF0:USTF0",1755951101340,4.9488,202.14,202.13,1.97470656]
["bitfinex-derivatives","SOLF0:USTF0",1755951101738,4.9488,202.14,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951101939,127.9083,202.16,202.11,6.79882667]
["bitfinex-derivatives","SOLF0:USTF0",1755951102140,127.9083,202.16,202.12,6.79882667]
["bitfinex-derivatives","SOLF0:USTF0",1755951102339,127.9083,202.16,202.13,1.97495119]
["bitfinex-derivatives","SOLF0:USTF0",1755951102340,4.9483,202.16,202.13,1.97495119]
["bitfinex-derivatives","SOLF0:USTF0",1755951102542,4.9483,202.16,202.14,1.97495119]
["bitfinex-derivatives","SOLF0:USTF0",1755951102745,4.9483,202.16,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951102942,4.9483,202.16,202.09,11.12032802]
["bitfinex-derivatives","SOLF0:USTF0",1755951103243,4.9483,202.16,202.1,13.79032802]
["bitfinex-derivatives","SOLF0:USTF0",1755951103545,4.9483,202.16,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951103742,4.9483,202.16,202.13,1.97524873]
["bitfinex-derivatives","SOLF0:USTF0",1755951103948,4.9483,202.16,202.14,1.97524873]
["bitfinex-derivatives","SOLF0:USTF0",1755951104146,4.9483,202.16,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951104342,4.9483,202.16,202.13,1.97553171]
["bitfinex-derivatives","SOLF0:USTF0",1755951104543,4.9483,202.16,202.14,1.97553171]
["bitfinex-derivatives","SOLF0:USTF0",1755951104744,4.9483,202.16,202.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951104944,4.9483,202.16,202.09,11.12219228]
["bitfinex-derivatives","SOLF0:USTF0",1755951105145,4.9478,202.18,202.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951105346,4.9478,202.18,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951105548,4.9478,202.18,202.14,13.79219228]
["bitfinex-derivatives","SOLF0:USTF0",1755951105748,4.9478,202.18,202.15,6.80101353]
["bitfinex-derivatives","SOLF0:USTF0",1755951105947,4.9478,202.18,202.16,1.97558461]
["bitfinex-derivatives","SOLF0:USTF0",1755951106149,4.9478,202.18,202.17,1.97558461]
["bitfinex-derivatives","SOLF0:USTF0",1755951106846,4.9478,202.18,202.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951107050,122.92,202.19,202.15,9.46988987]
["bitfinex-derivatives","SOLF0:USTF0",1755951107245,122.92,202.19,202.16,1.97540414]
["bitfinex-derivatives","SOLF0:USTF0",1755951107445,122.92,202.19,202.11,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755951107652,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951108046,122.92,202.19,202.17,1.97528455]
["bitfinex-derivatives","SOLF0:USTF0",1755951108248,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951108646,122.92,202.19,202.17,1.97513202]
["bitfinex-derivatives","SOLF0:USTF0",1755951108850,122.92,202.19,202.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951109051,122.92,202.19,202.14,11.11825598]
["bitfinex-derivatives","SOLF0:USTF0",1755951109252,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951109445,122.92,202.19,202.17,1.97500359]
["bitfinex-derivatives","SOLF0:USTF0",1755951109645,122.92,202.19,202.18,1.97500359]
["bitfinex-derivatives","SOLF0:USTF0",1755951110642,122.92,202.19,202.18,1.97449203]
["bitfinex-derivatives","SOLF0:USTF0",1755951113653,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951113854,122.92,202.19,202.17,1.97380097]
["bitfinex-derivatives","SOLF0:USTF0",1755951114055,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951114254,122.92,202.19,202.17,1.97380097]
["bitfinex-derivatives","SOLF0:USTF0",1755951114456,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951114659,122.92,202.19,202.17,1.97356985]
["bitfinex-derivatives","SOLF0:USTF0",1755951114853,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951115158,122.92,202.19,202.17,1.97356957]
["bitfinex-derivatives","SOLF0:USTF0",1755951115357,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951115659,122.92,202.19,202.17,1.97335405]
["bitfinex-derivatives","SOLF0:USTF0",1755951115857,122.92,202.19,202.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951116157,122.92,202.19,202.17,4.64335405]
["bitfinex-derivatives","SOLF0:USTF0",1755951116358,122.92,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951116563,122.92,202.19,202.16,1.9731532]
["bitfinex-derivatives","SOLF0:USTF0",1755951116857,122.92,202.19,202.17,1.9731532]
["bitfinex-derivatives","SOLF0:USTF0",1755951117058,122.92,202.19,202.13,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755951117258,122.92,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951117460,122.92,202.19,202.16,1.9731532]
["bitfinex-derivatives","SOLF0:USTF0",1755951117759,122.92,202.19,202.17,1.9731532]
["bitfinex-derivatives","SOLF0:USTF0",1755951117964,122.92,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951118260,122.92,202.19,202.16,1.97302767]
["bitfinex-derivatives","SOLF0:USTF0",1755951118458,122.92,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951118658,122.92,202.19,202.16,1.97285595]
["bitfinex-derivatives","SOLF0:USTF0",1755951118849,127.8678,202.19,202.12,9.0045904]
["bitfinex-derivatives","SOLF0:USTF0",1755951119054,122.92,202.19,202.13,11.12079784]
["bitfinex-derivatives","SOLF0:USTF0",1755951119361,122.92,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951119561,122.92,202.19,202.16,1.97285328]
["bitfinex-derivatives","SOLF0:USTF0",1755951119765,122.92,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951120060,4.9479,202.18,202.16,1.97285328]
["bitfinex-derivatives","SOLF0:USTF0",1755951120260,4.9479,202.18,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951120466,4.9479,202.18,202.16,1.97274659]
["bitfinex-derivatives","SOLF0:USTF0",1755951120662,122.92,202.19,202.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951120858,122.92,202.19,202.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951121059,24.7308,202.25,202.13,11.12020842]
["bitfinex-derivatives","SOLF0:USTF0",1755951121262,4.9477,202.19,202.14,11.12020842]
["bitfinex-derivatives","SOLF0:USTF0",1755951121461,4.9477,202.19,202.15,9.47564644]
["bitfinex-derivatives","SOLF0:USTF0",1755951121661,4.9477,202.19,202.16,1.97280824]
["bitfinex-derivatives","SOLF0:USTF0",1755951121861,4.9477,202.19,202.17,1.97280824]
["bitfinex-derivatives","SOLF0:USTF0",1755951122063,4.9477,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951122264,4.9477,202.19,202.16,1.97245282]
["bitfinex-derivatives","SOLF0:USTF0",1755951122464,4.9477,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951122764,4.9477,202.19,202.16,1.97234333]
["bitfinex-derivatives","SOLF0:USTF0",1755951122960,4.9477,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951123166,4.9477,202.19,202.16,1.97234333]
["bitfinex-derivatives","SOLF0:USTF0",1755951123463,4.9477,202.19,202.17,1.97234333]
["bitfinex-derivatives","SOLF0:USTF0",1755951123659,4.9477,202.19,202.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755951124059,4.948,202.18,202.11,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1755951124369,4.948,202.18,202.12,11.11715597]
["bitfinex-derivatives","SOLF0:USTF0",1755951124566,4.9474,202.2,202.13,16.06605597]
["bitfinex-derivatives","SOLF0:USTF0",1755951124765,4.9474,202.2,202.14,1.97230426]
["bitfinex-derivatives","SOLF0:USTF0",1755951124965,4.9474,202.2,202.15,1.97230426]
["bitfinex-derivatives","SOLF0:USTF0",1755951125167,4.9474,202.2,202.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951127161,127.767,202.22,202.13,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951127366,127.767,202.22,202.14,11.11413154]
["bitfinex-derivatives","SOLF0:USTF0",1755951127567,127.767,202.22,202.13,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951127568,127.767,202.22,202.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951127864,122.78,202.27,202.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951128069,147.5083,202.27,202.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951128267,147.5083,202.27,202.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951128462,4.9471,202.21,202.15,16.06000817]
["bitfinex-derivatives","SOLF0:USTF0",1755951128660,24.7309,202.25,202.16,1.97124084]
["bitfinex-derivatives","SOLF0:USTF0",1755951128970,24.7309,202.25,202.17,1.97124084]
["bitfinex-derivatives","SOLF0:USTF0",1755951129172,147.5083,202.27,202.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755951129369,147.5083,202.27,202.16,4.77098512]
["bitfinex-derivatives","SOLF0:USTF0",1755951129570,147.5083,202.27,202.17,1.97098512]
["bitfinex-derivatives","SOLF0:USTF0",1755951129870,147.5083,202.27,202.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951130072,147.5083,202.27,202.17,1.97098512]
["bitfinex-derivatives","SOLF0:USTF0",1755951130272,147.5083,202.27,202.18,1.97098512]
["bitfinex-derivatives","SOLF0:USTF0",1755951130571,147.5083,202.27,202.16,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1755951130765,147.5083,202.27,202.17,1.970691]
["bitfinex-derivatives","SOLF0:USTF0",1755951130971,147.5083,202.27,202.18,1.970691]
["bitfinex-derivatives","SOLF0:USTF0",1755951131169,147.5083,202.27,202.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951131476,9.8919,202.26,202.13,9.1345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951131676,9.8919,202.26,202.14,11.12180831]
["bitfinex-derivatives","SOLF0:USTF0",1755951131863,9.8919,202.26,202.13,9.1345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951131864,9.8919,202.26,202.15,1.97062524]
["bitfinex-derivatives","SOLF0:USTF0",1755951132067,4.9479,202.18,202.16,1.97062524]
["bitfinex-derivatives","SOLF0:USTF0",1755951132271,4.9479,202.18,202.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951132467,4.9479,202.18,202.15,4.77055721]
["bitfinex-derivatives","SOLF0:USTF0",1755951132666,4.9479,202.18,202.16,1.97055721]
["bitfinex-derivatives","SOLF0:USTF0",1755951132863,4.9479,202.18,202.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951133169,4.9479,202.18,202.16,1.97055721]
["bitfinex-derivatives","SOLF0:USTF0",1755951133362,4.9484,202.16,202.1,11.2841904]
["bitfinex-derivatives","SOLF0:USTF0",1755951133563,4.9484,202.16,202.11,11.12188262]
["bitfinex-derivatives","SOLF0:USTF0",1755951133764,4.9484,202.16,202.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951133971,4.9484,202.16,202.14,6.79814831]
["bitfinex-derivatives","SOLF0:USTF0",1755951134168,4.9484,202.16,202.15,1.9706309]
["bitfinex-derivatives","SOLF0:USTF0",1755951134568,4.9477,202.19,202.15,1.9706309]
["bitfinex-derivatives","SOLF0:USTF0",1755951134774,4.9477,202.19,202.16,1.9706309]
["bitfinex-derivatives","SOLF0:USTF0",1755951135071,147.4683,202.27,202.17,9.59762917]
["bitfinex-derivatives","SOLF0:USTF0",1755951135267,122.74,202.27,202.18,4.77052185]
["bitfinex-derivatives","SOLF0:USTF0",1755951135468,122.74,202.27,202.19,6.79733476]
["bitfinex-derivatives","SOLF0:USTF0",1755951135672,4.9467,202.23,202.2,1.97052185]
["bitfinex-derivatives","SOLF0:USTF0",1755951135973,4.9467,202.23,202.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951136172,4.9467,202.23,202.2,4.77030915]
["bitfinex-derivatives","SOLF0:USTF0",1755951136373,4.9467,202.23,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951137867,4.9469,202.22,202.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755951138069,122.74,202.27,202.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951138272,122.74,202.27,202.18,6.7969208]
["bitfinex-derivatives","SOLF0:USTF0",1755951138470,122.74,202.27,202.19,1.97014156]
["bitfinex-derivatives","SOLF0:USTF0",1755951138671,4.9466,202.23,202.2,1.97014156]
["bitfinex-derivatives","SOLF0:USTF0",1755951138968,4.9466,202.23,202.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951139165,4.9466,202.23,202.16,4.9482]
["bitfinex-derivatives","SOLF0:USTF0",1755951139166,4.9466,202.23,202.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951139369,4.9466,202.23,202.2,1.97036065]
["bitfinex-derivatives","SOLF0:USTF0",1755951139571,4.9466,202.23,202.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951140275,122.74,202.27,202.15,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1755951140477,24.7296,202.26,202.16,11.09588413]
["bitfinex-derivatives","SOLF0:USTF0",1755951140775,24.7296,202.26,202.17,1.97155579]
["bitfinex-derivatives","SOLF0:USTF0",1755951140974,24.7296,202.26,202.18,1.97182518]
["bitfinex-derivatives","SOLF0:USTF0",1755951141276,24.7307,202.25,202.19,1.97281011]
["bitfinex-derivatives","SOLF0:USTF0",1755951141474,24.7296,202.26,202.15,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755951141774,24.7296,202.26,202.16,11.10259942]
["bitfinex-derivatives","SOLF0:USTF0",1755951141977,24.7296,202.26,202.17,6.77438987]
["bitfinex-derivatives","SOLF0:USTF0",1755951142175,24.7296,202.26,202.15,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755951142176,24.7296,202.26,202.18,1.97281011]
["bitfinex-derivatives","SOLF0:USTF0",1755951142371,24.7296,202.26,202.19,1.97281011]
["bitfinex-derivatives","SOLF0:USTF0",1755951142671,24.7296,202.26,202.15,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755951142879,4.9472,202.21,202.16,11.1070618]
["bitfinex-derivatives","SOLF0:USTF0",1755951143073,4.9472,202.21,202.17,6.77724826]
["bitfinex-derivatives","SOLF0:USTF0",1755951143274,4.9472,202.21,202.18,6.77724826]
["bitfinex-derivatives","SOLF0:USTF0",1755951143474,4.9472,202.21,202.19,1.97443769]
["bitfinex-derivatives","SOLF0:USTF0",1755951143674,4.9472,202.21,202.2,1.97443769]
["bitfinex-derivatives","SOLF0:USTF0",1755951144269,147.4096,202.26,202.2,1.97443769]
["bitfinex-derivatives","SOLF0:USTF0",1755951144473,147.4096,202.26,202.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951144678,147.4096,202.26,202.17,6.78208442]
["bitfinex-derivatives","SOLF0:USTF0",1755951144872,147.4096,202.26,202.18,6.78208442]
["bitfinex-derivatives","SOLF0:USTF0",1755951145073,147.4096,202.26,202.19,1.975039]
["bitfinex-derivatives","SOLF0:USTF0",1755951145279,147.4096,202.26,202.2,1.975039]
["bitfinex-derivatives","SOLF0:USTF0",1755951145477,147.4096,202.26,202.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951145676,147.4096,202.26,202.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755951145677,4.947,202.22,202.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951145877,4.947,202.22,202.19,4.77534678]
["bitfinex-derivatives","SOLF0:USTF0",1755951146175,4.947,202.22,202.2,1.97534678]
["bitfinex-derivatives","SOLF0:USTF0",1755951146389,4.947,202.22,202.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951146576,24.731,202.25,202.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951146873,14.87,202.39,202.19,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951147077,24.7263,202.29,202.2,13.91872212]
["bitfinex-derivatives","SOLF0:USTF0",1755951147282,24.7263,202.29,202.21,6.78166218]
["bitfinex-derivatives","SOLF0:USTF0",1755951147468,24.7263,202.29,202.22,11.42139092]
["bitfinex-derivatives","SOLF0:USTF0",1755951147669,24.7263,202.29,202.23,11.42139092]
["bitfinex-derivatives","SOLF0:USTF0",1755951147978,24.7263,202.29,202.24,11.42139092]
["bitfinex-derivatives","SOLF0:USTF0",1755951148182,24.7263,202.29,202.25,4.80677812]
["bitfinex-derivatives","SOLF0:USTF0",1755951148379,24.7263,202.29,202.26,4.80677812]
["bitfinex-derivatives","SOLF0:USTF0",1755951148582,24.7275,202.28,202.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951148782,24.7275,202.28,202.18,11.0081054]
["bitfinex-derivatives","SOLF0:USTF0",1755951149080,24.7275,202.28,202.19,13.8081054]
["bitfinex-derivatives","SOLF0:USTF0",1755951149281,24.7275,202.28,202.2,11.0081054]
["bitfinex-derivatives","SOLF0:USTF0",1755951149579,4.9466,202.24,202.21,6.64256934]
["bitfinex-derivatives","SOLF0:USTF0",1755951149770,4.9466,202.24,202.22,6.64256934]
["bitfinex-derivatives","SOLF0:USTF0",1755951149971,4.9466,202.24,202.23,6.64256934]
["bitfinex-derivatives","SOLF0:USTF0",1755951150274,4.9459,202.26,202.23,6.64256934]
["bitfinex-derivatives","SOLF0:USTF0",1755951150480,4.9459,202.26,202.24,9.44256934]
["bitfinex-derivatives","SOLF0:USTF0",1755951150683,4.9459,202.26,202.25,6.64256934]
["bitfinex-derivatives","SOLF0:USTF0",1755951152075,4.9459,202.26,202.25,4.66709775]
["bitfinex-derivatives","SOLF0:USTF0",1755951152373,4.9454,202.28,202.25,4.66709775]
["bitfinex-derivatives","SOLF0:USTF0",1755951152580,4.9454,202.28,202.26,6.64210615]
["bitfinex-derivatives","SOLF0:USTF0",1755951152779,4.9454,202.28,202.27,4.66709775]
["bitfinex-derivatives","SOLF0:USTF0",1755951153182,4.9454,202.28,202.27,7.46709775]
["bitfinex-derivatives","SOLF0:USTF0",1755951155780,4.9454,202.28,202.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755951155974,4.9454,202.28,202.27,7.92195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951156787,4.9454,202.28,202.27,5.12195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951159890,34.5986,202.4,202.27,7.69195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951160084,122.6,202.36,202.28,5.12195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951160282,122.6,202.36,202.29,5.12195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951160486,122.6,202.36,202.3,5.12195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951160688,122.6,202.36,202.31,5.12195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951160987,122.6,202.36,202.32,5.12195815]
["bitfinex-derivatives","SOLF0:USTF0",1755951161183,122.6,202.36,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951161383,122.6,202.36,202.28,12.42569985]
["bitfinex-derivatives","SOLF0:USTF0",1755951161586,122.6,202.36,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951161587,4.9444,202.32,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951161788,4.9444,202.32,202.31,10.4542062]
["bitfinex-derivatives","SOLF0:USTF0",1755951162188,4.9444,202.32,202.31,5.10514388]
["bitfinex-derivatives","SOLF0:USTF0",1755951162583,4.944,202.34,202.31,10.45193522]
["bitfinex-derivatives","SOLF0:USTF0",1755951162779,4.944,202.34,202.32,13.02193522]
["bitfinex-derivatives","SOLF0:USTF0",1755951162984,4.944,202.34,202.33,5.10514388]
["bitfinex-derivatives","SOLF0:USTF0",1755951165292,4.9435,202.36,202.33,7.66647674]
["bitfinex-derivatives","SOLF0:USTF0",1755951165491,4.9435,202.36,202.34,5.09647674]
["bitfinex-derivatives","SOLF0:USTF0",1755951165690,4.9435,202.36,202.35,5.09647674]
["bitfinex-derivatives","SOLF0:USTF0",1755951165895,4.9435,202.36,202.35,5.09445576]
["bitfinex-derivatives","SOLF0:USTF0",1755951167700,4.9434,202.37,202.35,5.09445576]
["bitfinex-derivatives","SOLF0:USTF0",1755951167897,4.9434,202.37,202.36,5.09445576]
["bitfinex-derivatives","SOLF0:USTF0",1755951168292,4.9434,202.37,202.36,7.66445576]
["bitfinex-derivatives","SOLF0:USTF0",1755951169400,4.9428,202.39,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951169597,4.9428,202.39,202.38,5.09445576]
["bitfinex-derivatives","SOLF0:USTF0",1755951170901,4.9428,202.39,202.38,7.66445576]
["bitfinex-derivatives","SOLF0:USTF0",1755951173702,4.9428,202.39,202.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951174299,24.7019,202.49,202.38,5.06944411]
["bitfinex-derivatives","SOLF0:USTF0",1755951174605,122.52,202.45,202.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951174900,4.9428,202.39,202.37,5.06915923]
["bitfinex-derivatives","SOLF0:USTF0",1755951175106,122.52,202.45,202.38,5.06798212]
["bitfinex-derivatives","SOLF0:USTF0",1755951175300,122.52,202.45,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951175499,122.52,202.45,202.34,10.41532354]
["bitfinex-derivatives","SOLF0:USTF0",1755951175697,122.52,202.45,202.35,10.41532354]
["bitfinex-derivatives","SOLF0:USTF0",1755951175901,6.3345904,202.43,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951176102,6.3345904,202.43,202.31,10.25395165]
["bitfinex-derivatives","SOLF0:USTF0",1755951176303,24.7139,202.4,202.32,4.9060129]
["bitfinex-derivatives","SOLF0:USTF0",1755951176503,122.5,202.39,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951176704,122.5,202.39,202.31,10.25309639]
["bitfinex-derivatives","SOLF0:USTF0",1755951177007,122.5,202.39,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951177203,122.5,202.39,202.31,4.90599422]
["bitfinex-derivatives","SOLF0:USTF0",1755951177401,122.5,202.39,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951177712,34.6031,202.38,202.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951177912,34.6031,202.38,202.26,10.25555391]
["bitfinex-derivatives","SOLF0:USTF0",1755951178105,34.6031,202.38,202.27,10.25555391]
["bitfinex-derivatives","SOLF0:USTF0",1755951178406,34.6031,202.38,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951178605,34.6031,202.38,202.3,4.90675361]
["bitfinex-derivatives","SOLF0:USTF0",1755951178908,4.9449,202.32,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951179106,4.9449,202.32,202.3,7.58590317]
["bitfinex-derivatives","SOLF0:USTF0",1755951179403,4.9453,202.31,202.23,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755951179609,147.222,202.34,202.24,14.90142247]
["bitfinex-derivatives","SOLF0:USTF0",1755951179798,147.222,202.34,202.25,10.36814566]
["bitfinex-derivatives","SOLF0:USTF0",1755951180002,147.222,202.34,202.26,10.36814566]
["bitfinex-derivatives","SOLF0:USTF0",1755951180201,147.222,202.34,202.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951180202,147.222,202.34,202.27,5.01717364]
["bitfinex-derivatives","SOLF0:USTF0",1755951180410,147.222,202.34,202.28,5.01717364]
["bitfinex-derivatives","SOLF0:USTF0",1755951180608,147.222,202.34,202.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951180908,147.222,202.34,202.25,10.29877513]
["bitfinex-derivatives","SOLF0:USTF0",1755951181103,147.222,202.34,202.26,10.29877513]
["bitfinex-derivatives","SOLF0:USTF0",1755951181300,147.222,202.34,202.27,5.01759347]
["bitfinex-derivatives","SOLF0:USTF0",1755951181505,4.9455,202.3,202.28,5.01759347]
["bitfinex-derivatives","SOLF0:USTF0",1755951181709,4.9455,202.3,202.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951181909,4.9455,202.3,202.25,10.29980502]
["bitfinex-derivatives","SOLF0:USTF0",1755951182108,4.9455,202.3,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951182302,4.9455,202.3,202.28,5.01812655]
["bitfinex-derivatives","SOLF0:USTF0",1755951182500,4.9455,202.3,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951182999,4.9455,202.3,202.28,5.01873556]
["bitfinex-derivatives","SOLF0:USTF0",1755951183208,4.9455,202.3,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755951183507,4.9455,202.3,202.28,5.01945649]
["bitfinex-derivatives","SOLF0:USTF0",1755951183704,4.9455,202.3,202.29,10.30253889]
["bitfinex-derivatives","SOLF0:USTF0",1755951184412,4.9455,202.3,202.29,5.01945649]
["bitfinex-derivatives","SOLF0:USTF0",1755951185912,4.9455,202.3,202.29,7.70945649]
["bitfinex-derivatives","SOLF0:USTF0",1755951186109,4.9455,202.3,202.29,12.99386092]
["bitfinex-derivatives","SOLF0:USTF0",1755951187113,4.9448,202.32,202.29,10.30386092]
["bitfinex-derivatives","SOLF0:USTF0",1755951187308,9.8869,202.38,202.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951187613,132.3869,202.38,202.32,12.99614906]
["bitfinex-derivatives","SOLF0:USTF0",1755951187911,132.3869,202.38,202.33,5.01945649]
["bitfinex-derivatives","SOLF0:USTF0",1755951188211,132.3869,202.38,202.34,5.01945649]
["bitfinex-derivatives","SOLF0:USTF0",1755951188411,132.3869,202.38,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951188713,4.9442,202.35,202.33,5.02411587]
["bitfinex-derivatives","SOLF0:USTF0",1755951189011,4.9442,202.35,202.34,5.02411587]
["bitfinex-derivatives","SOLF0:USTF0",1755951192016,4.9446,202.33,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951192317,4.9446,202.33,202.3,12.29035958]
["bitfinex-derivatives","SOLF0:USTF0",1755951192516,4.9446,202.33,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951192715,122.48,202.39,202.32,14.98027695]
["bitfinex-derivatives","SOLF0:USTF0",1755951192917,122.48,202.39,202.33,10.32241306]
["bitfinex-derivatives","SOLF0:USTF0",1755951193117,122.48,202.39,202.34,10.32241306]
["bitfinex-derivatives","SOLF0:USTF0",1755951193415,122.48,202.39,202.35,5.0291479]
["bitfinex-derivatives","SOLF0:USTF0",1755951193621,122.48,202.39,202.36,5.0291479]
["bitfinex-derivatives","SOLF0:USTF0",1755951193920,122.48,202.39,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951194119,4.944,202.36,202.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951194412,4.944,202.36,202.35,5.02843139]
["bitfinex-derivatives","SOLF0:USTF0",1755951195014,4.9434,202.38,202.35,5.02843139]
["bitfinex-derivatives","SOLF0:USTF0",1755951195317,4.9434,202.38,202.36,7.71843139]
["bitfinex-derivatives","SOLF0:USTF0",1755951195518,4.9434,202.38,202.37,5.02843139]
["bitfinex-derivatives","SOLF0:USTF0",1755951198821,4.9434,202.38,202.37,13.01711745]
["bitfinex-derivatives","SOLF0:USTF0",1755951199527,122.48,202.39,202.37,10.32711745]
["bitfinex-derivatives","SOLF0:USTF0",1755951199724,122.48,202.39,202.38,7.71843139]
["bitfinex-derivatives","SOLF0:USTF0",1755951201426,122.48,202.39,202.38,7.72083023]
["bitfinex-derivatives","SOLF0:USTF0",1755951201926,24.7008,202.52,202.38,5.03083023]
["bitfinex-derivatives","SOLF0:USTF0",1755951202122,6.3345904,202.51,202.39,12.99704131]
["bitfinex-derivatives","SOLF0:USTF0",1755951202324,122.44,202.49,202.4,10.30704131]
["bitfinex-derivatives","SOLF0:USTF0",1755951202517,122.44,202.49,202.41,5.03083023]
["bitfinex-derivatives","SOLF0:USTF0",1755951202719,122.44,202.49,202.42,5.03083023]
["bitfinex-derivatives","SOLF0:USTF0",1755951202918,122.44,202.49,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951202919,24.7047,202.48,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951203118,24.7047,202.48,202.4,10.22417693]
["bitfinex-derivatives","SOLF0:USTF0",1755951203343,24.7047,202.48,202.41,4.94788682]
["bitfinex-derivatives","SOLF0:USTF0",1755951203629,24.7047,202.48,202.42,4.94788682]
["bitfinex-derivatives","SOLF0:USTF0",1755951203819,24.7047,202.48,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951204023,24.7047,202.48,202.4,4.94837444]
["bitfinex-derivatives","SOLF0:USTF0",1755951204323,122.44,202.49,202.41,4.94837444]
["bitfinex-derivatives","SOLF0:USTF0",1755951204526,122.44,202.49,202.42,10.22576097]
["bitfinex-derivatives","SOLF0:USTF0",1755951204719,122.44,202.49,202.43,4.94837444]
["bitfinex-derivatives","SOLF0:USTF0",1755951204925,122.44,202.49,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951204926,122.44,202.49,202.44,7.63837444]
["bitfinex-derivatives","SOLF0:USTF0",1755951205229,122.44,202.49,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951206530,4.9416,202.46,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951206926,4.9416,202.46,202.38,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1755951207131,4.9416,202.46,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951207321,4.9416,202.46,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951207527,4.9416,202.46,202.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951208330,4.9416,202.46,202.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951208529,4.9416,202.46,202.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951208730,4.9416,202.46,202.43,4.86433756]
["bitfinex-derivatives","SOLF0:USTF0",1755951209029,127.341,202.48,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951210239,4.9413,202.47,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951210432,4.9413,202.47,202.41,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755951210738,122.4,202.48,202.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951210935,122.4,202.48,202.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951211140,122.4,202.48,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951211535,4.9413,202.47,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951212239,122.4,202.48,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951213345,4.9408,202.49,202.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951214038,122.36,202.51,202.39,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951214241,4.9413,202.47,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951214440,4.9413,202.47,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951214644,4.9413,202.47,202.44,7.45189554]
["bitfinex-derivatives","SOLF0:USTF0",1755951214843,4.9413,202.47,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951216247,4.9413,202.47,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951216445,4.9413,202.47,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951216645,4.9413,202.47,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951216842,4.9413,202.47,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951217042,4.9413,202.47,202.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951217346,4.9413,202.47,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951218740,4.9413,202.47,202.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951220947,122.36,202.51,202.43,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951221146,122.36,202.51,202.44,14.48269872]
["bitfinex-derivatives","SOLF0:USTF0",1755951221346,122.36,202.51,202.45,4.84419406]
["bitfinex-derivatives","SOLF0:USTF0",1755951221553,122.36,202.51,202.46,4.84419406]
["bitfinex-derivatives","SOLF0:USTF0",1755951221849,122.36,202.51,202.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951222043,4.9405,202.5,202.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951223153,122.36,202.51,202.42,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755951223353,122.36,202.51,202.43,11.87298368]
["bitfinex-derivatives","SOLF0:USTF0",1755951223554,122.36,202.51,202.44,4.84011219]
["bitfinex-derivatives","SOLF0:USTF0",1755951223755,122.36,202.51,202.42,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755951224053,122.36,202.51,202.43,4.84011031]
["bitfinex-derivatives","SOLF0:USTF0",1755951224254,122.36,202.51,202.44,4.84011031]
["bitfinex-derivatives","SOLF0:USTF0",1755951224454,122.36,202.51,202.42,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755951224648,122.36,202.51,202.43,4.83959846]
["bitfinex-derivatives","SOLF0:USTF0",1755951224848,122.36,202.51,202.44,4.83959846]
["bitfinex-derivatives","SOLF0:USTF0",1755951225048,4.9412,202.47,202.42,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755951225252,147.0612,202.51,202.43,4.8389619]
["bitfinex-derivatives","SOLF0:USTF0",1755951225450,147.0612,202.51,202.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951225854,4.9417,202.45,202.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951226455,4.9417,202.45,202.39,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755951226657,4.9417,202.45,202.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951227058,4.9417,202.45,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951227859,4.9412,202.47,202.41,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755951228056,4.9412,202.47,202.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951228260,4.9412,202.47,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951230355,24.7035,202.49,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951230559,24.7035,202.49,202.4,4.84484236]
["bitfinex-derivatives","SOLF0:USTF0",1755951230760,24.7035,202.49,202.41,4.84484236]
["bitfinex-derivatives","SOLF0:USTF0",1755951231063,24.7048,202.48,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951231257,24.7048,202.48,202.4,4.8467526]
["bitfinex-derivatives","SOLF0:USTF0",1755951231461,24.7048,202.48,202.41,4.8467526]
["bitfinex-derivatives","SOLF0:USTF0",1755951231662,24.7048,202.48,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951231961,24.7048,202.48,202.4,4.8466595]
["bitfinex-derivatives","SOLF0:USTF0",1755951232162,4.9421,202.44,202.41,4.8466595]
["bitfinex-derivatives","SOLF0:USTF0",1755951232359,4.9421,202.44,202.42,4.8466595]
["bitfinex-derivatives","SOLF0:USTF0",1755951232861,4.9421,202.44,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951233160,4.9421,202.44,202.42,4.84824478]
["bitfinex-derivatives","SOLF0:USTF0",1755951233356,4.9422,202.43,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951233662,4.9422,202.43,202.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951233855,4.9422,202.43,202.41,14.46237523]
["bitfinex-derivatives","SOLF0:USTF0",1755951234056,4.9422,202.43,202.42,4.84940451]
["bitfinex-derivatives","SOLF0:USTF0",1755951234254,4.9412,202.47,202.42,4.84940451]
["bitfinex-derivatives","SOLF0:USTF0",1755951234456,146.9412,202.51,202.43,11.86379886]
["bitfinex-derivatives","SOLF0:USTF0",1755951234656,24.7023,202.5,202.44,4.84940451]
["bitfinex-derivatives","SOLF0:USTF0",1755951234960,24.7023,202.5,202.38,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755951235157,24.7041,202.49,202.39,11.86570318]
["bitfinex-derivatives","SOLF0:USTF0",1755951235362,24.7041,202.49,202.4,11.86570318]
["bitfinex-derivatives","SOLF0:USTF0",1755951235561,24.7041,202.49,202.38,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755951235562,24.7041,202.49,202.41,11.86730437]
["bitfinex-derivatives","SOLF0:USTF0",1755951235762,24.7041,202.49,202.42,4.85079937]
["bitfinex-derivatives","SOLF0:USTF0",1755951235957,24.7041,202.49,202.43,4.85079937]
["bitfinex-derivatives","SOLF0:USTF0",1755951236163,24.7041,202.49,202.44,4.85079937]
["bitfinex-derivatives","SOLF0:USTF0",1755951236364,24.7041,202.49,202.38,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755951236564,24.7041,202.49,202.39,11.87359938]
["bitfinex-derivatives","SOLF0:USTF0",1755951236863,24.7047,202.48,202.4,11.87359938]
["bitfinex-derivatives","SOLF0:USTF0",1755951237065,24.7047,202.48,202.41,4.85402597]
["bitfinex-derivatives","SOLF0:USTF0",1755951237363,24.7064,202.47,202.42,9.90416195]
["bitfinex-derivatives","SOLF0:USTF0",1755951237664,24.7064,202.47,202.43,4.85402597]
["bitfinex-derivatives","SOLF0:USTF0",1755951237861,4.9414,202.46,202.44,4.85402597]
["bitfinex-derivatives","SOLF0:USTF0",1755951238057,4.9414,202.46,202.45,4.85402597]
["bitfinex-derivatives","SOLF0:USTF0",1755951238258,24.7064,202.47,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951238560,24.7064,202.47,202.39,11.87015577]
["bitfinex-derivatives","SOLF0:USTF0",1755951238762,24.7064,202.47,202.4,11.87036801]
["bitfinex-derivatives","SOLF0:USTF0",1755951238962,24.7064,202.47,202.41,11.87036801]
["bitfinex-derivatives","SOLF0:USTF0",1755951239265,24.7064,202.47,202.42,4.8456972]
["bitfinex-derivatives","SOLF0:USTF0",1755951239458,24.7064,202.47,202.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951239459,24.7064,202.47,202.43,4.8456972]
["bitfinex-derivatives","SOLF0:USTF0",1755951239654,24.7064,202.47,202.44,4.8456972]
["bitfinex-derivatives","SOLF0:USTF0",1755951239860,4.9427,202.41,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951240162,4.9427,202.41,202.4,14.4744104]
["bitfinex-derivatives","SOLF0:USTF0",1755951241663,4.9423,202.43,202.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755951241961,4.9423,202.43,202.42,11.8744104]
["bitfinex-derivatives","SOLF0:USTF0",1755951243962,34.5887,202.47,202.31,5.54193253]
["bitfinex-derivatives","SOLF0:USTF0",1755951243963,24.7126,202.42,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951244169,24.7126,202.42,202.33,4.33662967]
["bitfinex-derivatives","SOLF0:USTF0",1755951244363,24.7126,202.42,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951244566,24.7126,202.42,202.33,4.33692646]
["bitfinex-derivatives","SOLF0:USTF0",1755951244760,4.9441,202.35,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951244966,4.9441,202.35,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951248263,9.8842,202.44,202.34,4.33637247]
["bitfinex-derivatives","SOLF0:USTF0",1755951248569,9.8842,202.44,202.35,6.98574633]
["bitfinex-derivatives","SOLF0:USTF0",1755951248770,4.9429,202.4,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951248968,4.9429,202.4,202.37,4.33525591]
["bitfinex-derivatives","SOLF0:USTF0",1755951249170,4.9429,202.4,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951249868,24.7042,202.49,202.37,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755951250077,122.22,202.52,202.38,6.98538169]
["bitfinex-derivatives","SOLF0:USTF0",1755951250367,24.701,202.51,202.39,4.33538169]
["bitfinex-derivatives","SOLF0:USTF0",1755951250567,24.701,202.51,202.4,4.33538169]
["bitfinex-derivatives","SOLF0:USTF0",1755951250767,24.701,202.51,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951250968,24.701,202.51,202.39,4.33517384]
["bitfinex-derivatives","SOLF0:USTF0",1755951251164,24.701,202.51,202.4,4.33517384]
["bitfinex-derivatives","SOLF0:USTF0",1755951251470,24.701,202.51,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951251667,4.9426,202.42,202.39,6.97791473]
["bitfinex-derivatives","SOLF0:USTF0",1755951251869,4.9426,202.42,202.37,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951252072,4.9426,202.42,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951252668,4.9426,202.42,202.4,6.97796625]
["bitfinex-derivatives","SOLF0:USTF0",1755951252868,4.9426,202.42,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951254576,4.9426,202.42,202.41,6.97793162]
["bitfinex-derivatives","SOLF0:USTF0",1755951255070,4.9426,202.42,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951255373,4.9426,202.42,202.41,6.97793372]
["bitfinex-derivatives","SOLF0:USTF0",1755951255764,4.9426,202.42,202.41,18.6517619]
["bitfinex-derivatives","SOLF0:USTF0",1755951256272,4.9426,202.42,202.41,14.32320223]
["bitfinex-derivatives","SOLF0:USTF0",1755951256472,4.9426,202.42,202.41,18.65114512]
["bitfinex-derivatives","SOLF0:USTF0",1755951256774,4.9426,202.42,202.41,18.65141985]
["bitfinex-derivatives","SOLF0:USTF0",1755951257171,4.9426,202.42,202.41,14.32347696]
["bitfinex-derivatives","SOLF0:USTF0",1755951261477,4.9426,202.42,202.41,11.67347696]
["bitfinex-derivatives","SOLF0:USTF0",1755951262477,4.9426,202.42,202.41,11.70400735]
["bitfinex-derivatives","SOLF0:USTF0",1755951262676,4.9419,202.44,202.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951262880,24.701,202.51,202.43,14.35400735]
["bitfinex-derivatives","SOLF0:USTF0",1755951263070,4.9412,202.47,202.44,11.70400735]
["bitfinex-derivatives","SOLF0:USTF0",1755951263271,4.9412,202.47,202.45,11.7014869]
["bitfinex-derivatives","SOLF0:USTF0",1755951263575,4.9412,202.47,202.46,4.7884946]
["bitfinex-derivatives","SOLF0:USTF0",1755951264980,4.9412,202.47,202.46,7.4384946]
["bitfinex-derivatives","SOLF0:USTF0",1755951265474,4.9412,202.47,202.46,4.7884946]
["bitfinex-derivatives","SOLF0:USTF0",1755951265677,4.9412,202.47,202.46,4.78633869]
["bitfinex-derivatives","SOLF0:USTF0",1755951266076,4.9412,202.47,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951266276,4.9412,202.47,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951266476,4.9412,202.47,202.46,4.78702116]
["bitfinex-derivatives","SOLF0:USTF0",1755951266678,4.9407,202.49,202.46,7.43702116]
["bitfinex-derivatives","SOLF0:USTF0",1755951266876,24.6995,202.53,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951267080,24.6995,202.53,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951267266,24.6995,202.53,202.44,16.02797342]
["bitfinex-derivatives","SOLF0:USTF0",1755951267471,24.6995,202.53,202.45,6.71078027]
["bitfinex-derivatives","SOLF0:USTF0",1755951267671,24.6995,202.53,202.46,4.78690321]
["bitfinex-derivatives","SOLF0:USTF0",1755951267976,24.6995,202.53,202.47,4.78690321]
["bitfinex-derivatives","SOLF0:USTF0",1755951268176,24.6995,202.53,202.48,4.83863948]
["bitfinex-derivatives","SOLF0:USTF0",1755951268374,24.6949,202.56,202.4,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951268375,24.6946,202.56,202.49,4.83847097]
["bitfinex-derivatives","SOLF0:USTF0",1755951268574,24.6946,202.56,202.5,4.83847097]
["bitfinex-derivatives","SOLF0:USTF0",1755951268768,4.9398,202.52,202.51,4.83847097]
["bitfinex-derivatives","SOLF0:USTF0",1755951269768,24.6919,202.58,202.51,6.76189001]
["bitfinex-derivatives","SOLF0:USTF0",1755951269974,24.6919,202.58,202.52,4.83847097]
["bitfinex-derivatives","SOLF0:USTF0",1755951270173,24.6919,202.58,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951270378,24.6919,202.58,202.5,4.83474188]
["bitfinex-derivatives","SOLF0:USTF0",1755951270578,24.6919,202.58,202.51,4.83474188]
["bitfinex-derivatives","SOLF0:USTF0",1755951270879,24.6944,202.56,202.52,4.83474188]
["bitfinex-derivatives","SOLF0:USTF0",1755951271079,24.6931,202.57,202.45,8.9845904]
["bitfinex-derivatives","SOLF0:USTF0",1755951271277,4.9403,202.5,202.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951271477,4.9403,202.5,202.48,4.83246362]
["bitfinex-derivatives","SOLF0:USTF0",1755951271678,4.9403,202.5,202.49,4.83246362]
["bitfinex-derivatives","SOLF0:USTF0",1755951274579,4.9409,202.48,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951274783,24.698,202.53,202.43,16.05726865]
["bitfinex-derivatives","SOLF0:USTF0",1755951274979,146.798,202.53,202.44,11.73287926]
["bitfinex-derivatives","SOLF0:USTF0",1755951275180,146.798,202.53,202.45,11.73290898]
["bitfinex-derivatives","SOLF0:USTF0",1755951275382,146.798,202.53,202.46,4.8306025]
["bitfinex-derivatives","SOLF0:USTF0",1755951275582,24.7004,202.51,202.47,4.8306025]
["bitfinex-derivatives","SOLF0:USTF0",1755951275782,24.7004,202.51,202.48,4.8306025]
["bitfinex-derivatives","SOLF0:USTF0",1755951275985,24.7004,202.51,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951276183,4.9414,202.46,202.43,16.0575146]
["bitfinex-derivatives","SOLF0:USTF0",1755951276379,4.9414,202.46,202.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951276585,4.9414,202.46,202.45,14.46310105]
["bitfinex-derivatives","SOLF0:USTF0",1755951277382,24.7028,202.49,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951277590,4.9423,202.42,202.41,14.4634639]
["bitfinex-derivatives","SOLF0:USTF0",1755951277780,4.9423,202.42,202.41,14.46393709]
["bitfinex-derivatives","SOLF0:USTF0",1755951277981,4.9423,202.42,202.41,9.48333761]
["bitfinex-derivatives","SOLF0:USTF0",1755951278291,4.9423,202.42,202.41,4.83077634]
["bitfinex-derivatives","SOLF0:USTF0",1755951283286,4.9418,202.44,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951283584,4.9418,202.44,202.43,4.83077634]
["bitfinex-derivatives","SOLF0:USTF0",1755951283789,4.9418,202.44,202.43,7.56077634]
["bitfinex-derivatives","SOLF0:USTF0",1755951283990,4.9418,202.44,202.43,7.56077311]
["bitfinex-derivatives","SOLF0:USTF0",1755951289092,4.9418,202.44,202.43,9.49028904]
["bitfinex-derivatives","SOLF0:USTF0",1755951289298,4.9418,202.44,202.43,4.83077311]
["bitfinex-derivatives","SOLF0:USTF0",1755951290298,4.9424,202.41,202.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951290494,4.9424,202.41,202.4,14.47709372]
["bitfinex-derivatives","SOLF0:USTF0",1755951292498,4.9424,202.41,202.4,18.82232277]
["bitfinex-derivatives","SOLF0:USTF0",1755951293100,4.9424,202.41,202.4,11.90765021]
["bitfinex-derivatives","SOLF0:USTF0",1755951293392,4.9424,202.41,202.4,18.85286927]
["bitfinex-derivatives","SOLF0:USTF0",1755951293588,4.9418,202.44,202.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951293786,4.9418,202.44,202.43,11.77874404]
["bitfinex-derivatives","SOLF0:USTF0",1755951293986,4.9418,202.44,202.43,14.50874404]
["bitfinex-derivatives","SOLF0:USTF0",1755951294197,4.9418,202.44,202.43,14.50905065]
["bitfinex-derivatives","SOLF0:USTF0",1755951296496,4.9409,202.48,202.43,11.77905065]
["bitfinex-derivatives","SOLF0:USTF0",1755951296799,2.81,202.51,202.44,18.85445355]
["bitfinex-derivatives","SOLF0:USTF0",1755951296992,2.81,202.51,202.45,16.12445355]
["bitfinex-derivatives","SOLF0:USTF0",1755951297193,2.81,202.5,202.46,11.77905065]
["bitfinex-derivatives","SOLF0:USTF0",1755951297392,4.9404,202.49,202.47,11.77905065]
["bitfinex-derivatives","SOLF0:USTF0",1755951297590,4.9404,202.49,202.48,4.83854374]
["bitfinex-derivatives","SOLF0:USTF0",1755951298205,131.9572,202.57,202.48,4.83854374]
["bitfinex-derivatives","SOLF0:USTF0",1755951298206,4.9401,202.51,202.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951298393,4.9401,202.51,202.5,11.77777775]
["bitfinex-derivatives","SOLF0:USTF0",1755951298594,4.9401,202.51,202.5,4.83854374]
["bitfinex-derivatives","SOLF0:USTF0",1755951299391,4.9401,202.51,202.5,11.77729125]
["bitfinex-derivatives","SOLF0:USTF0",1755951300305,7.7501,202.51,202.5,11.77729125]
["bitfinex-derivatives","SOLF0:USTF0",1755951300703,4.9401,202.51,202.5,11.77729125]
["bitfinex-derivatives","SOLF0:USTF0",1755951301105,4.9401,202.51,202.5,14.50729125]
["bitfinex-derivatives","SOLF0:USTF0",1755951301505,4.9394,202.54,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951301700,7.7494,202.54,202.52,4.86725665]
["bitfinex-derivatives","SOLF0:USTF0",1755951301900,7.7494,202.54,202.53,4.86725665]
["bitfinex-derivatives","SOLF0:USTF0",1755951302102,4.9396,202.53,202.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951302302,4.9396,202.53,202.52,4.86675986]
["bitfinex-derivatives","SOLF0:USTF0",1755951302706,7.7496,202.53,202.52,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951302997,4.941,202.47,202.41,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951303202,4.941,202.47,202.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755951303405,4.9404,202.5,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951303603,4.9404,202.5,202.41,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951303604,4.9404,202.5,202.46,9.64748576]
["bitfinex-derivatives","SOLF0:USTF0",1755951303800,4.9404,202.5,202.47,9.64748576]
["bitfinex-derivatives","SOLF0:USTF0",1755951304004,4.9404,202.5,202.48,6.93728908]
["bitfinex-derivatives","SOLF0:USTF0",1755951304207,4.9406,202.49,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951304409,2.73,202.49,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951304612,2.73,202.49,202.42,11.28075596]
["bitfinex-derivatives","SOLF0:USTF0",1755951304812,2.73,202.47,202.43,11.28075596]
["bitfinex-derivatives","SOLF0:USTF0",1755951305000,2.73,202.46,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951305204,2.73,202.48,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951305506,2.73,202.48,202.37,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951305507,2.73,202.49,202.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951305709,2.73,202.47,202.39,11.28168116]
["bitfinex-derivatives","SOLF0:USTF0",1755951305904,2.73,202.47,202.4,6.9381508]
["bitfinex-derivatives","SOLF0:USTF0",1755951306208,4.9431,202.38,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951306413,4.9431,202.38,202.36,6.93858386]
["bitfinex-derivatives","SOLF0:USTF0",1755951306616,4.9431,202.38,202.37,6.93858386]
["bitfinex-derivatives","SOLF0:USTF0",1755951309017,4.9431,202.38,202.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951309220,2.73,202.4,202.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951309416,2.73,202.4,202.31,11.26101147]
["bitfinex-derivatives","SOLF0:USTF0",1755951309609,2.73,202.4,202.32,11.26101147]
["bitfinex-derivatives","SOLF0:USTF0",1755951309809,2.73,202.4,202.33,11.26101147]
["bitfinex-derivatives","SOLF0:USTF0",1755951310015,2.73,202.4,202.34,6.9197079]
["bitfinex-derivatives","SOLF0:USTF0",1755951310214,24.7118,202.41,202.35,6.9197079]
["bitfinex-derivatives","SOLF0:USTF0",1755951310521,24.7118,202.41,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951310719,24.7118,202.41,202.35,1.92990295]
["bitfinex-derivatives","SOLF0:USTF0",1755951310924,4.9437,202.36,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951311227,4.9437,202.36,202.35,6.91794762]
["bitfinex-derivatives","SOLF0:USTF0",1755951311413,4.9437,202.36,202.35,6.91622995]
["bitfinex-derivatives","SOLF0:USTF0",1755951312825,4.9437,202.36,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951313023,4.9437,202.36,202.34,11.25943144]
["bitfinex-derivatives","SOLF0:USTF0",1755951313224,4.9437,202.36,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951313518,4.9437,202.36,202.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951313717,4.9437,202.36,202.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951313917,4.9437,202.36,202.28,15.43735621]
["bitfinex-derivatives","SOLF0:USTF0",1755951314120,4.9437,202.36,202.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951314317,4.9431,202.38,202.35,6.91330549]
["bitfinex-derivatives","SOLF0:USTF0",1755951314525,4.9431,202.38,202.36,4.63861047]
["bitfinex-derivatives","SOLF0:USTF0",1755951314714,4.9431,202.38,202.37,4.79456931]
["bitfinex-derivatives","SOLF0:USTF0",1755951314915,4.9426,202.41,202.37,4.79456931]
["bitfinex-derivatives","SOLF0:USTF0",1755951315120,2.73,202.45,202.38,18.75922505]
["bitfinex-derivatives","SOLF0:USTF0",1755951315320,2.73,202.45,202.39,11.70635275]
["bitfinex-derivatives","SOLF0:USTF0",1755951315523,4.9423,202.42,202.4,4.79456931]
["bitfinex-derivatives","SOLF0:USTF0",1755951315832,4.9423,202.42,202.41,4.79456931]
["bitfinex-derivatives","SOLF0:USTF0",1755951319118,7.6723,202.42,202.41,4.79456931]
["bitfinex-derivatives","SOLF0:USTF0",1755951319524,4.9423,202.42,202.41,4.79456931]
["bitfinex-derivatives","SOLF0:USTF0",1755951320022,4.9423,202.42,202.33,4.15736581]
["bitfinex-derivatives","SOLF0:USTF0",1755951320221,4.9423,202.42,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951320422,4.9423,202.42,202.4,4.79794906]
["bitfinex-derivatives","SOLF0:USTF0",1755951320627,4.9423,202.42,202.41,4.79794906]
["bitfinex-derivatives","SOLF0:USTF0",1755951322229,4.9423,202.42,202.41,7.50794906]
["bitfinex-derivatives","SOLF0:USTF0",1755951322617,4.9423,202.42,202.41,4.79794906]
["bitfinex-derivatives","SOLF0:USTF0",1755951323525,7.6723,202.42,202.41,4.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951323733,2.73,202.41,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951324029,2.73,202.41,202.34,11.25496717]
["bitfinex-derivatives","SOLF0:USTF0",1755951324228,2.73,202.41,202.35,6.90705297]
["bitfinex-derivatives","SOLF0:USTF0",1755951324425,4.9434,202.37,202.36,6.90705297]
["bitfinex-derivatives","SOLF0:USTF0",1755951325526,7.6734,202.37,202.36,6.90705297]
["bitfinex-derivatives","SOLF0:USTF0",1755951325729,4.944,202.34,202.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951325921,4.944,202.34,202.33,9.61618787]
["bitfinex-derivatives","SOLF0:USTF0",1755951327436,4.944,202.34,202.33,6.90618787]
["bitfinex-derivatives","SOLF0:USTF0",1755951327629,4.945,202.31,202.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951327824,4.945,202.31,202.3,6.90421871]
["bitfinex-derivatives","SOLF0:USTF0",1755951328330,7.675,202.31,202.3,1.93108912]
["bitfinex-derivatives","SOLF0:USTF0",1755951328526,2.73,202.31,202.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951328735,2.73,202.31,202.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951328928,2.73,202.31,202.24,11.24677726]
["bitfinex-derivatives","SOLF0:USTF0",1755951329232,4.9459,202.27,202.25,6.90217609]
["bitfinex-derivatives","SOLF0:USTF0",1755951329424,24.7243,202.31,202.26,1.9297488]
["bitfinex-derivatives","SOLF0:USTF0",1755951329629,4.9462,202.26,202.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951329833,4.9462,202.26,202.24,9.60928502]
["bitfinex-derivatives","SOLF0:USTF0",1755951330135,4.9462,202.26,202.25,6.89928862]
["bitfinex-derivatives","SOLF0:USTF0",1755951330339,4.9462,202.26,202.25,6.8980228]
["bitfinex-derivatives","SOLF0:USTF0",1755951331138,4.9462,202.26,202.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951334040,4.9462,202.26,202.25,1.92560525]
["bitfinex-derivatives","SOLF0:USTF0",1755951334340,4.9462,202.26,202.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755951335234,4.9462,202.26,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951335429,4.9462,202.26,202.21,11.20997518]
["bitfinex-derivatives","SOLF0:USTF0",1755951335634,4.9462,202.26,202.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951335831,24.7243,202.31,202.24,11.60164243]
["bitfinex-derivatives","SOLF0:USTF0",1755951335832,4.9465,202.25,202.24,11.60164243]
["bitfinex-derivatives","SOLF0:USTF0",1755951336031,4.9465,202.25,202.24,4.72250902]
["bitfinex-derivatives","SOLF0:USTF0",1755951338741,4.9465,202.25,202.24,7.54250902]
["bitfinex-derivatives","SOLF0:USTF0",1755951339040,4.9465,202.25,202.24,7.53743737]
["bitfinex-derivatives","SOLF0:USTF0",1755951339245,4.9465,202.25,202.24,4.71743737]
["bitfinex-derivatives","SOLF0:USTF0",1755951339540,4.9469,202.23,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951339737,4.9469,202.23,202.16,62.82027852]
["bitfinex-derivatives","SOLF0:USTF0",1755951339738,4.9469,202.23,202.22,12.48536214]
["bitfinex-derivatives","SOLF0:USTF0",1755951339935,4.9469,202.23,202.22,7.53658042]
["bitfinex-derivatives","SOLF0:USTF0",1755951340130,4.9469,202.23,202.22,12.4843721]
["bitfinex-derivatives","SOLF0:USTF0",1755951340334,4.9469,202.23,202.22,9.6643721]
["bitfinex-derivatives","SOLF0:USTF0",1755951340535,4.9469,202.23,202.22,4.71658042]
["bitfinex-derivatives","SOLF0:USTF0",1755951340942,4.9474,202.21,202.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951341236,4.9474,202.21,202.2,4.7158953]
["bitfinex-derivatives","SOLF0:USTF0",1755951341641,4.9469,202.23,202.2,7.5358953]
["bitfinex-derivatives","SOLF0:USTF0",1755951341845,2.83,202.26,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951342539,2.83,202.26,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951342745,2.83,202.26,202.18,11.57967403]
["bitfinex-derivatives","SOLF0:USTF0",1755951342943,2.83,202.26,202.19,4.71348961]
["bitfinex-derivatives","SOLF0:USTF0",1755951343144,2.83,202.26,202.2,4.71348961]
["bitfinex-derivatives","SOLF0:USTF0",1755951343344,2.83,202.26,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951343540,4.9472,202.22,202.18,11.57795866]
["bitfinex-derivatives","SOLF0:USTF0",1755951343740,4.9472,202.22,202.19,7.53279137]
["bitfinex-derivatives","SOLF0:USTF0",1755951343938,4.9472,202.22,202.2,4.71279137]
["bitfinex-derivatives","SOLF0:USTF0",1755951344140,4.9472,202.22,202.21,4.71279137]
["bitfinex-derivatives","SOLF0:USTF0",1755951345745,7.7772,202.22,202.21,4.71279137]
["bitfinex-derivatives","SOLF0:USTF0",1755951346045,4.9483,202.17,202.16,56.48568812]
["bitfinex-derivatives","SOLF0:USTF0",1755951346346,4.9483,202.17,202.16,70.48466935]
["bitfinex-derivatives","SOLF0:USTF0",1755951346835,2.83,202.22,202.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951347041,2.83,202.25,202.19,9.68360713]
["bitfinex-derivatives","SOLF0:USTF0",1755951347242,2.83,202.26,202.2,4.94389992]
["bitfinex-derivatives","SOLF0:USTF0",1755951347441,4.9475,202.21,202.16,56.48568812]
["bitfinex-derivatives","SOLF0:USTF0",1755951347746,4.9475,202.21,202.17,11.18349076]
["bitfinex-derivatives","SOLF0:USTF0",1755951347942,4.9475,202.21,202.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951348145,4.9475,202.21,202.2,4.94678291]
["bitfinex-derivatives","SOLF0:USTF0",1755951348642,2.83,202.26,202.2,9.0593288]
["bitfinex-derivatives","SOLF0:USTF0",1755951348848,24.7303,202.27,202.21,4.94586493]
["bitfinex-derivatives","SOLF0:USTF0",1755951349049,2.83,202.24,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951349351,2.83,202.24,202.21,4.94754995]
["bitfinex-derivatives","SOLF0:USTF0",1755951349547,4.9472,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951349848,4.9472,202.22,202.21,4.94755067]
["bitfinex-derivatives","SOLF0:USTF0",1755951350248,4.9472,202.22,202.21,6.86896371]
["bitfinex-derivatives","SOLF0:USTF0",1755951351150,4.9472,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951353548,4.9472,202.22,202.21,4.948522]
["bitfinex-derivatives","SOLF0:USTF0",1755951353948,4.9472,202.22,202.21,6.8698831]
["bitfinex-derivatives","SOLF0:USTF0",1755951354148,4.9472,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951354453,4.9472,202.22,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951354654,4.9472,202.22,202.18,11.1768135]
["bitfinex-derivatives","SOLF0:USTF0",1755951354954,4.9472,202.22,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951358148,4.9472,202.22,202.21,4.65304871]
["bitfinex-derivatives","SOLF0:USTF0",1755951358349,4.9472,202.22,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951358949,4.9467,202.24,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951359851,4.9469,202.23,202.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951360255,2.83,202.23,202.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951360455,2.83,202.26,202.19,15.80435765]
["bitfinex-derivatives","SOLF0:USTF0",1755951360656,2.83,202.26,202.2,4.6238909]
["bitfinex-derivatives","SOLF0:USTF0",1755951360856,2.83,202.26,202.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951361053,4.9474,202.21,202.18,18.62435765]
["bitfinex-derivatives","SOLF0:USTF0",1755951361354,4.9474,202.21,202.19,18.62435765]
["bitfinex-derivatives","SOLF0:USTF0",1755951361555,4.9474,202.21,202.2,8.94602436]
["bitfinex-derivatives","SOLF0:USTF0",1755951361857,4.9474,202.21,202.2,4.6238909]
["bitfinex-derivatives","SOLF0:USTF0",1755951362057,4.9474,202.21,202.2,7.4438909]
["bitfinex-derivatives","SOLF0:USTF0",1755951363447,7.777,202.23,202.2,7.4438909]
["bitfinex-derivatives","SOLF0:USTF0",1755951363657,7.777,202.23,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951364160,7.777,202.23,202.21,4.62856912]
["bitfinex-derivatives","SOLF0:USTF0",1755951364349,7.777,202.23,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951364553,7.777,202.23,202.21,4.63060011]
["bitfinex-derivatives","SOLF0:USTF0",1755951364852,7.777,202.23,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951365055,7.777,202.23,202.21,4.63060011]
["bitfinex-derivatives","SOLF0:USTF0",1755951365253,7.777,202.23,202.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951365449,7.777,202.23,202.21,4.63294581]
["bitfinex-derivatives","SOLF0:USTF0",1755951365654,4.9464,202.25,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951365856,2.65,202.27,202.14,10.49195621]
["bitfinex-derivatives","SOLF0:USTF0",1755951366055,2.65,202.27,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951366258,2.65,202.27,202.18,15.83529722]
["bitfinex-derivatives","SOLF0:USTF0",1755951366557,2.65,202.27,202.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951366863,2.65,202.27,202.21,15.83529722]
["bitfinex-derivatives","SOLF0:USTF0",1755951367059,122.1,202.29,202.22,11.50462586]
["bitfinex-derivatives","SOLF0:USTF0",1755951367259,2.65,202.26,202.23,14.28462586]
["bitfinex-derivatives","SOLF0:USTF0",1755951367460,2.65,202.26,202.24,4.63291396]
["bitfinex-derivatives","SOLF0:USTF0",1755951367661,7.5961,202.26,202.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951367855,7.5961,202.26,202.24,4.63917526]
["bitfinex-derivatives","SOLF0:USTF0",1755951368049,7.5961,202.26,202.25,4.64343815]
["bitfinex-derivatives","SOLF0:USTF0",1755951368561,24.7254,202.31,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951368562,4.9457,202.28,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951369152,7.5957,202.28,202.26,4.6459819]
["bitfinex-derivatives","SOLF0:USTF0",1755951369353,7.5957,202.28,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951369553,7.5957,202.28,202.26,4.64633118]
["bitfinex-derivatives","SOLF0:USTF0",1755951369853,7.5957,202.28,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951370055,7.5957,202.28,202.26,4.64633118]
["bitfinex-derivatives","SOLF0:USTF0",1755951370261,7.5957,202.28,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951370558,7.5957,202.28,202.26,4.6498732]
["bitfinex-derivatives","SOLF0:USTF0",1755951370753,7.5957,202.28,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951370958,7.5957,202.28,202.26,4.6498732]
["bitfinex-derivatives","SOLF0:USTF0",1755951371157,4.9451,202.3,202.27,7.4298732]
["bitfinex-derivatives","SOLF0:USTF0",1755951371357,80.86937201,202.32,202.28,11.55086528]
["bitfinex-derivatives","SOLF0:USTF0",1755951371559,2.65,202.31,202.29,11.55086528]
["bitfinex-derivatives","SOLF0:USTF0",1755951371862,122.02,202.34,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951372062,124.67,202.34,202.32,11.55086528]
["bitfinex-derivatives","SOLF0:USTF0",1755951372363,124.67,202.34,202.33,11.55120119]
["bitfinex-derivatives","SOLF0:USTF0",1755951372756,122.02,202.34,202.33,14.33120119]
["bitfinex-derivatives","SOLF0:USTF0",1755951372959,335.21,202.39,202.33,14.33120119]
["bitfinex-derivatives","SOLF0:USTF0",1755951373257,2.65,202.37,202.34,11.55120119]
["bitfinex-derivatives","SOLF0:USTF0",1755951373461,2.65,202.36,202.35,4.6498732]
["bitfinex-derivatives","SOLF0:USTF0",1755951373962,2.65,202.36,202.35,11.54938294]
["bitfinex-derivatives","SOLF0:USTF0",1755951374162,2.65,202.36,202.35,4.6498732]
["bitfinex-derivatives","SOLF0:USTF0",1755951375258,2.65,202.36,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951375460,2.65,202.36,202.34,6.58136211]
["bitfinex-derivatives","SOLF0:USTF0",1755951375663,2.65,202.36,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951375859,2.65,202.36,202.34,6.58145112]
["bitfinex-derivatives","SOLF0:USTF0",1755951376055,4.9435,202.37,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951376258,4.9435,202.37,202.32,11.53905324]
["bitfinex-derivatives","SOLF0:USTF0",1755951376462,4.9435,202.37,202.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951376761,7.5935,202.37,202.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951378158,122.02,202.39,202.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951378662,122.02,202.39,202.37,7.42367023]
["bitfinex-derivatives","SOLF0:USTF0",1755951378859,122.02,202.39,202.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951379564,122.02,202.39,202.24,30.27433253]
["bitfinex-derivatives","SOLF0:USTF0",1755951379565,2.65,202.38,202.2,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951379764,2.65,202.35,202.21,15.86562672]
["bitfinex-derivatives","SOLF0:USTF0",1755951379967,121.96,202.34,202.22,15.86562672]
["bitfinex-derivatives","SOLF0:USTF0",1755951380263,2.65,202.33,202.23,11.52783378]
["bitfinex-derivatives","SOLF0:USTF0",1755951380459,2.65,202.33,202.24,11.52783378]
["bitfinex-derivatives","SOLF0:USTF0",1755951380667,4.9451,202.3,202.25,4.64216623]
["bitfinex-derivatives","SOLF0:USTF0",1755951380868,2.65,202.29,202.18,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951381069,2.65,202.29,202.19,15.86773184]
["bitfinex-derivatives","SOLF0:USTF0",1755951381361,2.65,202.29,202.2,15.86773184]
["bitfinex-derivatives","SOLF0:USTF0",1755951381667,2.65,202.29,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951381861,2.65,202.33,202.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951382064,2.65,202.33,202.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951382363,2.65,202.33,202.27,11.52769285]
["bitfinex-derivatives","SOLF0:USTF0",1755951382561,2.65,202.33,202.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951384863,2.65,202.37,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951385764,2.65,202.35,202.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951385969,2.65,202.35,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755951385970,2.65,202.35,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951386169,2.65,202.35,202.29,11.54868097]
["bitfinex-derivatives","SOLF0:USTF0",1755951386366,2.65,202.35,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951386567,2.65,202.35,202.29,11.54702481]
["bitfinex-derivatives","SOLF0:USTF0",1755951386767,2.65,202.35,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951386968,2.65,202.35,202.29,11.54702481]
["bitfinex-derivatives","SOLF0:USTF0",1755951387168,2.65,202.35,202.29,6.5684277]
["bitfinex-derivatives","SOLF0:USTF0",1755951387370,2.65,202.35,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951387570,4.943,202.38,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951387869,2.65,202.4,202.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951389370,2.65,202.4,202.33,9.57345075]
["bitfinex-derivatives","SOLF0:USTF0",1755951389573,2.65,202.4,202.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951391270,2.65,202.38,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951391473,2.65,202.38,202.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951391780,2.65,202.38,202.3,11.49778522]
["bitfinex-derivatives","SOLF0:USTF0",1755951391971,2.65,202.38,202.31,4.5963251]
["bitfinex-derivatives","SOLF0:USTF0",1755951392167,4.9431,202.37,202.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951392375,4.9431,202.37,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951396185,2.65,202.38,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951397289,4.944,202.34,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951397480,4.944,202.34,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951397685,4.944,202.34,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951397988,4.9443,202.33,202.28,11.49824444]
["bitfinex-derivatives","SOLF0:USTF0",1755951398184,4.9443,202.33,202.29,7.40689604]
["bitfinex-derivatives","SOLF0:USTF0",1755951398384,4.9443,202.33,202.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951399179,4.9443,202.33,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951399385,4.9436,202.35,202.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951400085,4.9436,202.35,202.27,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755951400086,2.59,202.38,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951400289,2.59,202.38,202.28,11.503613]
["bitfinex-derivatives","SOLF0:USTF0",1755951400587,2.59,202.38,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951400788,2.59,202.38,202.28,11.50343723]
["bitfinex-derivatives","SOLF0:USTF0",1755951400980,2.59,202.38,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951401182,2.59,202.32,202.28,14.31358954]
["bitfinex-derivatives","SOLF0:USTF0",1755951401377,2.59,202.32,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951402492,4.9447,202.31,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951402786,4.9447,202.31,202.26,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951402787,4.9447,202.31,202.28,14.31779607]
["bitfinex-derivatives","SOLF0:USTF0",1755951402986,4.9447,202.31,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951403178,2.59,202.28,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951403383,2.59,202.33,202.25,11.51087226]
["bitfinex-derivatives","SOLF0:USTF0",1755951403586,2.59,202.33,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951403790,2.59,202.29,202.22,15.85179405]
["bitfinex-derivatives","SOLF0:USTF0",1755951404085,2.59,202.29,202.23,15.85179405]
["bitfinex-derivatives","SOLF0:USTF0",1755951404286,2.59,202.28,202.24,7.41207257]
["bitfinex-derivatives","SOLF0:USTF0",1755951404478,7.5354,202.28,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951404879,7.5354,202.28,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951405080,7.5354,202.28,202.22,15.85471625]
["bitfinex-derivatives","SOLF0:USTF0",1755951405281,7.5354,202.28,202.23,15.85471625]
["bitfinex-derivatives","SOLF0:USTF0",1755951405477,7.5354,202.28,202.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951406088,2.59,202.33,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951406286,2.59,202.36,202.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951406487,24.718,202.35,202.26,15.85508713]
["bitfinex-derivatives","SOLF0:USTF0",1755951406680,2.59,202.34,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951406889,2.59,202.34,202.22,15.85802392]
["bitfinex-derivatives","SOLF0:USTF0",1755951407188,4.9454,202.28,202.23,15.85802392]
["bitfinex-derivatives","SOLF0:USTF0",1755951407388,4.9454,202.28,202.24,18.66802392]
["bitfinex-derivatives","SOLF0:USTF0",1755951407585,4.9454,202.28,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951408090,4.9448,202.3,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951408284,4.9448,202.3,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951408481,4.9448,202.3,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951408680,7.5348,202.3,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951408885,7.5348,202.3,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951409286,7.5348,202.3,202.2,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951409287,7.5348,202.3,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951409484,7.5348,202.3,202.25,11.52712326]
["bitfinex-derivatives","SOLF0:USTF0",1755951409689,7.5348,202.3,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951411591,4.9448,202.3,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951411794,4.9448,202.3,202.28,4.60981706]
["bitfinex-derivatives","SOLF0:USTF0",1755951411991,4.9448,202.3,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951412192,4.9448,202.3,202.28,11.53348096]
["bitfinex-derivatives","SOLF0:USTF0",1755951412391,4.9448,202.3,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951412594,4.9448,202.3,202.28,11.53510074]
["bitfinex-derivatives","SOLF0:USTF0",1755951412893,4.9444,202.32,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951413093,7.5344,202.32,202.28,14.34501887]
["bitfinex-derivatives","SOLF0:USTF0",1755951413292,7.5344,202.32,202.29,11.53501887]
["bitfinex-derivatives","SOLF0:USTF0",1755951413493,2.59,202.31,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951413788,2.59,202.36,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951414190,2.59,202.35,202.31,4.61199077]
["bitfinex-derivatives","SOLF0:USTF0",1755951414390,2.59,202.34,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951414590,24.716,202.37,202.31,6.54819749]
["bitfinex-derivatives","SOLF0:USTF0",1755951414791,24.716,202.37,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951414996,2.59,202.36,202.31,4.6126209]
["bitfinex-derivatives","SOLF0:USTF0",1755951415196,24.716,202.37,202.32,4.61382509]
["bitfinex-derivatives","SOLF0:USTF0",1755951415398,2.59,202.35,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951415599,2.59,202.34,202.31,11.54099053]
["bitfinex-derivatives","SOLF0:USTF0",1755951415796,2.59,202.34,202.32,4.61382604]
["bitfinex-derivatives","SOLF0:USTF0",1755951415998,4.9442,202.33,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951416199,4.9442,202.33,202.31,11.54121893]
["bitfinex-derivatives","SOLF0:USTF0",1755951416395,4.9442,202.33,202.32,6.54983958]
["bitfinex-derivatives","SOLF0:USTF0",1755951417898,7.5342,202.33,202.32,6.54983958]
["bitfinex-derivatives","SOLF0:USTF0",1755951420493,7.5342,202.33,202.32,11.54242628]
["bitfinex-derivatives","SOLF0:USTF0",1755951421193,24.7102,202.42,202.32,11.54242628]
["bitfinex-derivatives","SOLF0:USTF0",1755951421194,2.59,202.37,202.32,11.54242628]
["bitfinex-derivatives","SOLF0:USTF0",1755951421396,2.59,202.41,202.33,14.35242628]
["bitfinex-derivatives","SOLF0:USTF0",1755951421598,2.59,202.41,202.34,11.54242628]
["bitfinex-derivatives","SOLF0:USTF0",1755951421795,2.59,202.41,202.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951421796,2.59,202.41,202.35,11.54242628]
["bitfinex-derivatives","SOLF0:USTF0",1755951421992,24.712,202.4,202.28,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951422197,2.59,202.39,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951422390,4.9437,202.35,202.31,11.61534773]
["bitfinex-derivatives","SOLF0:USTF0",1755951422593,2.59,202.35,202.32,11.61534773]
["bitfinex-derivatives","SOLF0:USTF0",1755951422798,2.59,202.35,202.33,11.61534773]
["bitfinex-derivatives","SOLF0:USTF0",1755951422996,2.59,202.35,202.34,4.68374461]
["bitfinex-derivatives","SOLF0:USTF0",1755951423399,2.59,202.35,202.34,4.68391857]
["bitfinex-derivatives","SOLF0:USTF0",1755951423598,2.59,202.35,202.34,11.61538474]
["bitfinex-derivatives","SOLF0:USTF0",1755951423805,2.59,202.35,202.34,4.68391857]
["bitfinex-derivatives","SOLF0:USTF0",1755951424005,24.7135,202.39,202.34,4.68391857]
["bitfinex-derivatives","SOLF0:USTF0",1755951424199,4.9433,202.36,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951424405,2.68,202.37,202.32,14.25740778]
["bitfinex-derivatives","SOLF0:USTF0",1755951424605,2.68,202.36,202.33,4.68471201]
["bitfinex-derivatives","SOLF0:USTF0",1755951424804,2.68,202.37,202.28,8.9745904]
["bitfinex-derivatives","SOLF0:USTF0",1755951425102,2.68,202.37,202.29,15.96979386]
["bitfinex-derivatives","SOLF0:USTF0",1755951425294,4.944,202.33,202.3,18.60979386]
["bitfinex-derivatives","SOLF0:USTF0",1755951425504,4.944,202.33,202.31,14.25767148]
["bitfinex-derivatives","SOLF0:USTF0",1755951425803,4.944,202.33,202.32,11.61767148]
["bitfinex-derivatives","SOLF0:USTF0",1755951426203,4.9436,202.35,202.32,11.61767148]
["bitfinex-derivatives","SOLF0:USTF0",1755951426402,27.392,202.4,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951426705,2.68,202.41,202.35,4.6863639]
["bitfinex-derivatives","SOLF0:USTF0",1755951426906,2.68,202.41,202.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951427107,2.68,202.41,202.34,11.62116169]
["bitfinex-derivatives","SOLF0:USTF0",1755951427408,2.68,202.41,202.35,4.68624666]
["bitfinex-derivatives","SOLF0:USTF0",1755951427609,2.68,202.41,202.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951427807,4.943,202.38,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951428008,4.943,202.38,202.36,4.68634799]
["bitfinex-derivatives","SOLF0:USTF0",1755951428305,4.943,202.38,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951428507,4.943,202.38,202.36,4.68590695]
["bitfinex-derivatives","SOLF0:USTF0",1755951428802,4.943,202.38,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951429008,4.943,202.38,202.36,4.68590695]
["bitfinex-derivatives","SOLF0:USTF0",1755951429208,4.943,202.38,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951429508,4.943,202.38,202.36,4.68559569]
["bitfinex-derivatives","SOLF0:USTF0",1755951429808,4.943,202.38,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951430008,4.943,202.38,202.36,4.68559569]
["bitfinex-derivatives","SOLF0:USTF0",1755951430307,4.943,202.38,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951430509,4.943,202.38,202.36,4.68528143]
["bitfinex-derivatives","SOLF0:USTF0",1755951430696,4.943,202.38,202.3,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755951430697,4.9432,202.37,202.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951430901,4.9432,202.37,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951431109,4.9432,202.37,202.35,6.62140639]
["bitfinex-derivatives","SOLF0:USTF0",1755951431413,4.9432,202.37,202.36,4.68528143]
["bitfinex-derivatives","SOLF0:USTF0",1755951432810,2.68,202.38,202.36,4.68463607]
["bitfinex-derivatives","SOLF0:USTF0",1755951433012,2.68,202.38,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951433210,2.68,202.38,202.35,4.68463608]
["bitfinex-derivatives","SOLF0:USTF0",1755951433511,27.3869,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951433809,27.3869,202.44,202.38,4.68448936]
["bitfinex-derivatives","SOLF0:USTF0",1755951434008,2.68,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951434212,2.68,202.44,202.38,11.61388413]
["bitfinex-derivatives","SOLF0:USTF0",1755951434507,2.68,202.44,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951434812,2.68,202.44,202.41,4.68393897]
["bitfinex-derivatives","SOLF0:USTF0",1755951435010,2.68,202.44,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951435211,4.9414,202.44,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951435610,4.9414,202.44,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951435911,4.9414,202.44,202.43,7.32080485]
["bitfinex-derivatives","SOLF0:USTF0",1755951436307,121.8,202.5,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951436513,2.68,202.49,202.45,7.32080485]
["bitfinex-derivatives","SOLF0:USTF0",1755951436709,2.68,202.49,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951437013,4.9408,202.47,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951438609,4.9408,202.47,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951438810,4.9408,202.47,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951439009,4.9408,202.47,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951441907,4.9402,202.49,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951442113,2.68,202.5,202.43,9.67231775]
["bitfinex-derivatives","SOLF0:USTF0",1755951442312,2.68,202.5,202.44,4.66463084]
["bitfinex-derivatives","SOLF0:USTF0",1755951442614,2.68,202.5,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951442812,2.68,202.5,202.43,9.66759783]
["bitfinex-derivatives","SOLF0:USTF0",1755951443114,4.9408,202.47,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755951443307,4.9408,202.47,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951444011,2.68,202.45,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951444610,4.9415,202.44,202.4,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951444909,4.9415,202.44,202.41,4.65878107]
["bitfinex-derivatives","SOLF0:USTF0",1755951445110,4.9415,202.44,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951445413,4.941,202.46,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951448115,7.6205,202.48,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951449113,4.9407,202.47,202.41,9.57329989]
["bitfinex-derivatives","SOLF0:USTF0",1755951449320,4.9407,202.47,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755951449613,4.9407,202.47,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951450120,4.9407,202.47,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951450908,4.941,202.46,202.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951451108,4.941,202.46,202.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951451419,4.9402,202.49,202.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951451812,4.9402,202.49,202.43,8.9745904]
["bitfinex-derivatives","SOLF0:USTF0",1755951452008,4.9402,202.49,202.44,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755951452208,7.6202,202.49,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951452414,4.9405,202.48,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951453020,7.6205,202.48,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951454119,4.9407,202.47,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951455119,4.9407,202.47,202.46,4.63043415]
["bitfinex-derivatives","SOLF0:USTF0",1755951455917,4.9407,202.47,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755951456112,4.9407,202.47,202.46,9.64446957]
["bitfinex-derivatives","SOLF0:USTF0",1755951457217,7.7707,202.47,202.46,9.64446957]
["bitfinex-derivatives","SOLF0:USTF0",1755951457419,4.9414,202.44,202.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951457624,4.9414,202.44,202.43,11.57179275]
["bitfinex-derivatives","SOLF0:USTF0",1755951458324,4.941,202.46,202.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951458623,2.83,202.46,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951458823,2.83,202.46,202.39,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951458824,2.83,202.45,202.42,15.89629759]
["bitfinex-derivatives","SOLF0:USTF0",1755951459125,2.83,202.45,202.43,11.57362423]
["bitfinex-derivatives","SOLF0:USTF0",1755951459326,2.83,202.45,202.44,9.64790275]
["bitfinex-derivatives","SOLF0:USTF0",1755951460425,2.83,202.45,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951460626,7.7711,202.45,202.42,18.6821933]
["bitfinex-derivatives","SOLF0:USTF0",1755951460833,7.7711,202.45,202.43,15.9021933]
["bitfinex-derivatives","SOLF0:USTF0",1755951461024,7.7711,202.45,202.44,9.65142302]
["bitfinex-derivatives","SOLF0:USTF0",1755951462329,7.7711,202.45,202.44,11.57872658]
["bitfinex-derivatives","SOLF0:USTF0",1755951463332,7.7711,202.45,202.44,9.65142302]
["bitfinex-derivatives","SOLF0:USTF0",1755951463528,7.7711,202.45,202.44,4.63448771]
["bitfinex-derivatives","SOLF0:USTF0",1755951464330,7.7711,202.45,202.44,9.65713981]
["bitfinex-derivatives","SOLF0:USTF0",1755951467532,7.7711,202.45,202.44,4.63448771]
["bitfinex-derivatives","SOLF0:USTF0",1755951467726,4.942,202.42,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951467927,7.772,202.42,202.4,11.59852125]
["bitfinex-derivatives","SOLF0:USTF0",1755951468135,7.772,202.42,202.41,9.66859951]
["bitfinex-derivatives","SOLF0:USTF0",1755951468429,7.772,202.42,202.41,11.59924298]
["bitfinex-derivatives","SOLF0:USTF0",1755951469132,4.942,202.42,202.41,11.59924298]
["bitfinex-derivatives","SOLF0:USTF0",1755951469329,4.942,202.42,202.41,14.37924298]
["bitfinex-derivatives","SOLF0:USTF0",1755951469727,4.942,202.42,202.41,9.72737158]
["bitfinex-derivatives","SOLF0:USTF0",1755951469932,4.942,202.42,202.41,14.37331598]
["bitfinex-derivatives","SOLF0:USTF0",1755951470632,4.942,202.42,202.41,14.37418608]
["bitfinex-derivatives","SOLF0:USTF0",1755951471333,7.7715,202.44,202.41,14.37418608]
["bitfinex-derivatives","SOLF0:USTF0",1755951471632,2.83,202.43,202.42,11.59418608]
["bitfinex-derivatives","SOLF0:USTF0",1755951472727,4.9415,202.44,202.42,11.59418608]
["bitfinex-derivatives","SOLF0:USTF0",1755951472933,4.9415,202.44,202.43,11.59418608]
["bitfinex-derivatives","SOLF0:USTF0",1755951473133,7.7715,202.44,202.43,11.59418608]
["bitfinex-derivatives","SOLF0:USTF0",1755951473933,7.7715,202.44,202.43,6.58014464]
["bitfinex-derivatives","SOLF0:USTF0",1755951474127,7.7715,202.44,202.43,11.52797656]
["bitfinex-derivatives","SOLF0:USTF0",1755951474633,24.6997,202.5,202.43,11.52797656]
["bitfinex-derivatives","SOLF0:USTF0",1755951474834,2.83,202.49,202.44,11.52797656]
["bitfinex-derivatives","SOLF0:USTF0",1755951475025,2.83,202.49,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951475026,2.83,202.49,202.45,4.6459444]
["bitfinex-derivatives","SOLF0:USTF0",1755951475231,2.83,202.49,202.46,4.6459444]
["bitfinex-derivatives","SOLF0:USTF0",1755951475431,4.9418,202.42,202.36,9.07270101]
["bitfinex-derivatives","SOLF0:USTF0",1755951475632,4.9418,202.42,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951475829,4.9418,202.42,202.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951476034,4.9418,202.42,202.41,15.86813438]
["bitfinex-derivatives","SOLF0:USTF0",1755951476725,4.9418,202.42,202.41,18.64813438]
["bitfinex-derivatives","SOLF0:USTF0",1755951477633,24.6997,202.5,202.41,18.64813438]
["bitfinex-derivatives","SOLF0:USTF0",1755951477831,2.83,202.49,202.42,15.86813438]
["bitfinex-derivatives","SOLF0:USTF0",1755951478030,2.83,202.49,202.43,15.86813438]
["bitfinex-derivatives","SOLF0:USTF0",1755951478225,24.6997,202.5,202.44,11.54119827]
["bitfinex-derivatives","SOLF0:USTF0",1755951478432,4.9406,202.47,202.45,14.32119827]
["bitfinex-derivatives","SOLF0:USTF0",1755951478634,4.9406,202.47,202.46,4.65620105]
["bitfinex-derivatives","SOLF0:USTF0",1755951479336,4.9406,202.47,202.46,6.61170688]
["bitfinex-derivatives","SOLF0:USTF0",1755951481639,4.9406,202.47,202.46,11.60544629]
["bitfinex-derivatives","SOLF0:USTF0",1755951483033,4.9406,202.47,202.46,14.38544629]
["bitfinex-derivatives","SOLF0:USTF0",1755951483340,4.9402,202.49,202.46,18.7207665]
["bitfinex-derivatives","SOLF0:USTF0",1755951483538,4.9402,202.49,202.47,18.6907665]
["bitfinex-derivatives","SOLF0:USTF0",1755951483738,4.9402,202.49,202.48,15.9407665]
["bitfinex-derivatives","SOLF0:USTF0",1755951485344,4.9402,202.49,202.48,11.60544629]
["bitfinex-derivatives","SOLF0:USTF0",1755951487432,4.9402,202.49,202.48,6.61170688]
["bitfinex-derivatives","SOLF0:USTF0",1755951487642,4.9402,202.49,202.48,15.96419366]
["bitfinex-derivatives","SOLF0:USTF0",1755951487842,4.9402,202.49,202.48,18.71419366]
["bitfinex-derivatives","SOLF0:USTF0",1755951488244,4.9402,202.49,202.48,18.71388392]
["bitfinex-derivatives","SOLF0:USTF0",1755951490751,4.9402,202.49,202.48,18.71231064]
["bitfinex-derivatives","SOLF0:USTF0",1755951492950,4.9398,202.51,202.48,15.96231064]
["bitfinex-derivatives","SOLF0:USTF0",1755951493252,4.9398,202.51,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951493447,4.9398,202.51,202.5,14.35105855]
["bitfinex-derivatives","SOLF0:USTF0",1755951494156,4.9398,202.51,202.5,7.42086338]
["bitfinex-derivatives","SOLF0:USTF0",1755951494957,4.9393,202.53,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951495157,2.7,202.56,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951495357,2.7,202.55,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951495851,2.7,202.57,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951496052,2.7,202.55,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951496247,2.7,202.55,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951496447,2.7,202.55,202.5,15.99624846]
["bitfinex-derivatives","SOLF0:USTF0",1755951496657,24.6889,202.59,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951496858,24.6889,202.59,202.53,11.32560032]
["bitfinex-derivatives","SOLF0:USTF0",1755951497055,24.6889,202.59,202.54,18.7415033]
["bitfinex-derivatives","SOLF0:USTF0",1755951497359,2.7,202.57,202.55,4.66418527]
["bitfinex-derivatives","SOLF0:USTF0",1755951497551,4.9387,202.56,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951497751,4.9387,202.56,202.55,4.66259293]
["bitfinex-derivatives","SOLF0:USTF0",1755951498152,4.9387,202.56,202.55,9.67825287]
["bitfinex-derivatives","SOLF0:USTF0",1755951498353,4.9387,202.56,202.55,4.66259293]
["bitfinex-derivatives","SOLF0:USTF0",1755951498548,4.9387,202.56,202.55,7.41259293]
["bitfinex-derivatives","SOLF0:USTF0",1755951499053,7.638,202.58,202.55,7.41259293]
["bitfinex-derivatives","SOLF0:USTF0",1755951499356,4.938,202.58,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951499557,4.938,202.58,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951499756,2.7,202.57,202.53,18.72037037]
["bitfinex-derivatives","SOLF0:USTF0",1755951499959,2.7,202.59,202.54,4.65900719]
["bitfinex-derivatives","SOLF0:USTF0",1755951500257,2.7,202.58,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951500461,2.7,202.58,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951500659,2.7,202.58,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951500859,4.9383,202.57,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951501450,7.6383,202.57,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951501853,4.9386,202.56,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951502053,4.9386,202.56,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951502251,4.9386,202.56,202.54,4.65514571]
["bitfinex-derivatives","SOLF0:USTF0",1755951502456,4.9386,202.56,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951502657,4.9386,202.56,202.55,4.65514571]
["bitfinex-derivatives","SOLF0:USTF0",1755951503057,4.9386,202.56,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951504058,4.9386,202.56,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951504359,4.938,202.58,202.55,14.42060495]
["bitfinex-derivatives","SOLF0:USTF0",1755951504559,7.638,202.58,202.56,9.74139293]
["bitfinex-derivatives","SOLF0:USTF0",1755951504758,7.638,202.58,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951504954,7.638,202.58,202.56,9.73947242]
["bitfinex-derivatives","SOLF0:USTF0",1755951505150,7.638,202.58,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951505355,7.638,202.58,202.56,4.6513303]
["bitfinex-derivatives","SOLF0:USTF0",1755951505558,7.638,202.58,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951505753,7.638,202.58,202.56,9.73672115]
["bitfinex-derivatives","SOLF0:USTF0",1755951505949,87.03995746,202.6,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951506153,87.03995746,202.6,202.52,16.02436705]
["bitfinex-derivatives","SOLF0:USTF0",1755951506352,87.03995746,202.6,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951506557,89.73995746,202.6,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951506856,89.73995746,202.6,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755951507062,89.73995746,202.6,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951507364,82.10245746,202.6,202.55,11.66199583]
["bitfinex-derivatives","SOLF0:USTF0",1755951507550,82.10245746,202.6,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951507752,82.10245746,202.6,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951507958,84.80245746,202.6,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951508153,84.80245746,202.6,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951508366,2.7,202.64,202.57,9.72742872]
["bitfinex-derivatives","SOLF0:USTF0",1755951508556,2.7,202.64,202.58,9.72717177]
["bitfinex-derivatives","SOLF0:USTF0",1755951508752,2.7,202.64,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951509057,2.7,202.69,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951509260,2.7,202.69,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951509462,2.7,202.69,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951509662,7.6354,202.69,202.63,11.61396165]
["bitfinex-derivatives","SOLF0:USTF0",1755951509861,2.7,202.68,202.64,12.43770221]
["bitfinex-derivatives","SOLF0:USTF0",1755951510063,2.7,202.72,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951511661,7.6357,202.68,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951511961,7.6357,202.68,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755951512158,7.6357,202.68,202.61,11.5773456]
["bitfinex-derivatives","SOLF0:USTF0",1755951512364,7.6357,202.68,202.62,14.3273456]
["bitfinex-derivatives","SOLF0:USTF0",1755951512566,7.6357,202.68,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951513068,7.6357,202.68,202.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951515365,4.935,202.7,202.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951515571,4.935,202.7,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951515756,7.675,202.7,202.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951515959,2.74,202.68,202.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951516161,2.74,202.68,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951516361,2.74,202.68,202.66,11.55788084]
["bitfinex-derivatives","SOLF0:USTF0",1755951516565,2.74,202.68,202.67,11.55788084]
["bitfinex-derivatives","SOLF0:USTF0",1755951517064,7.6757,202.68,202.67,11.55788084]
["bitfinex-derivatives","SOLF0:USTF0",1755951517465,4.9357,202.68,202.67,11.55788084]
["bitfinex-derivatives","SOLF0:USTF0",1755951518062,27.4049,202.79,202.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951518263,2.74,202.78,202.69,15.88353914]
["bitfinex-derivatives","SOLF0:USTF0",1755951518465,2.74,202.78,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951518667,2.74,202.78,202.72,11.55788084]
["bitfinex-derivatives","SOLF0:USTF0",1755951518970,2.74,202.76,202.73,11.55788084]
["bitfinex-derivatives","SOLF0:USTF0",1755951519169,2.74,202.76,202.74,11.55421421]
["bitfinex-derivatives","SOLF0:USTF0",1755951519365,2.74,202.76,202.75,9.64078169]
["bitfinex-derivatives","SOLF0:USTF0",1755951519567,2.74,202.76,202.75,11.552736]
["bitfinex-derivatives","SOLF0:USTF0",1755951519967,2.74,202.76,202.75,9.64078169]
["bitfinex-derivatives","SOLF0:USTF0",1755951521663,2.74,202.77,202.75,11.55178993]
["bitfinex-derivatives","SOLF0:USTF0",1755951521972,2.74,202.77,202.76,9.64078169]
["bitfinex-derivatives","SOLF0:USTF0",1755951522369,2.74,202.81,202.76,11.55079788]
["bitfinex-derivatives","SOLF0:USTF0",1755951522566,24.6617,202.82,202.77,11.55079788]
["bitfinex-derivatives","SOLF0:USTF0",1755951522766,24.6617,202.82,202.78,9.64078169]
["bitfinex-derivatives","SOLF0:USTF0",1755951522970,2.74,202.79,202.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951523167,2.74,202.83,202.76,11.5146899]
["bitfinex-derivatives","SOLF0:USTF0",1755951523368,2.74,202.83,202.77,11.5146899]
["bitfinex-derivatives","SOLF0:USTF0",1755951523570,2.74,202.83,202.7,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951523571,2.74,202.83,202.78,9.60488905]
["bitfinex-derivatives","SOLF0:USTF0",1755951523762,146.6789,202.84,202.79,9.60488905]
["bitfinex-derivatives","SOLF0:USTF0",1755951524072,7.6724,202.81,202.8,9.60488905]
["bitfinex-derivatives","SOLF0:USTF0",1755951524267,7.6724,202.81,202.8,9.60335216]
["bitfinex-derivatives","SOLF0:USTF0",1755951524467,2.74,202.82,202.8,9.60335216]
["bitfinex-derivatives","SOLF0:USTF0",1755951524771,2.74,202.82,202.81,9.59394663]
["bitfinex-derivatives","SOLF0:USTF0",1755951525171,2.74,202.82,202.81,9.59369119]
["bitfinex-derivatives","SOLF0:USTF0",1755951526166,4.9325,202.81,202.71,11.2693904]
["bitfinex-derivatives","SOLF0:USTF0",1755951526372,4.9325,202.81,202.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951526578,7.6725,202.81,202.79,5.02712215]
["bitfinex-derivatives","SOLF0:USTF0",1755951526873,7.6725,202.81,202.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951527065,7.6725,202.81,202.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951527267,7.6725,202.81,202.78,9.58621031]
["bitfinex-derivatives","SOLF0:USTF0",1755951527467,129.6919,202.84,202.79,7.65807176]
["bitfinex-derivatives","SOLF0:USTF0",1755951527663,138.4559914,202.86,202.8,5.02686299]
["bitfinex-derivatives","SOLF0:USTF0",1755951527866,141.1959914,202.86,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951528167,4.9318,202.84,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951528568,2.74,202.84,202.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951528774,2.74,202.84,202.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951528973,2.74,202.84,202.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951529175,2.74,202.84,202.77,15.83511309]
["bitfinex-derivatives","SOLF0:USTF0",1755951529472,2.74,202.84,202.78,15.83511309]
["bitfinex-derivatives","SOLF0:USTF0",1755951529667,27.3942,202.88,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951529872,2.74,202.87,202.81,5.0252188]
["bitfinex-derivatives","SOLF0:USTF0",1755951530067,2.74,202.86,202.82,5.0252188]
["bitfinex-derivatives","SOLF0:USTF0",1755951530273,4.9318,202.84,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951530574,4.9318,202.84,202.81,5.02319236]
["bitfinex-derivatives","SOLF0:USTF0",1755951530775,7.6718,202.84,202.82,5.02319236]
["bitfinex-derivatives","SOLF0:USTF0",1755951530975,7.6718,202.84,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951531165,7.6718,202.84,202.81,5.02273348]
["bitfinex-derivatives","SOLF0:USTF0",1755951531370,7.6718,202.84,202.82,5.02273348]
["bitfinex-derivatives","SOLF0:USTF0",1755951531578,7.6718,202.84,202.83,5.0215641]
["bitfinex-derivatives","SOLF0:USTF0",1755951532177,4.9312,202.86,202.83,7.6515641]
["bitfinex-derivatives","SOLF0:USTF0",1755951532375,4.9312,202.86,202.84,5.02007174]
["bitfinex-derivatives","SOLF0:USTF0",1755951532572,2.74,202.85,202.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951532777,2.74,202.85,202.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951532977,2.74,202.85,202.8,15.81573631]
["bitfinex-derivatives","SOLF0:USTF0",1755951533276,2.74,202.85,202.81,18.44573631]
["bitfinex-derivatives","SOLF0:USTF0",1755951533481,2.74,202.85,202.82,9.57003133]
["bitfinex-derivatives","SOLF0:USTF0",1755951533680,7.6716,202.85,202.83,5.01957545]
["bitfinex-derivatives","SOLF0:USTF0",1755951533880,7.6716,202.85,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951534176,2.74,202.83,202.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951534476,2.74,202.9,202.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951534681,2.74,202.88,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951534976,7.671,202.87,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951535280,7.671,202.87,202.84,5.02068725]
["bitfinex-derivatives","SOLF0:USTF0",1755951535476,4.931,202.87,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951535773,7.6713,202.86,202.84,5.00784079]
["bitfinex-derivatives","SOLF0:USTF0",1755951535979,2.74,202.85,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951536182,2.74,202.85,202.82,9.31511453]
["bitfinex-derivatives","SOLF0:USTF0",1755951536379,4.9307,202.88,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951536575,2.74,202.87,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951536880,4.9304,202.9,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951537080,4.9304,202.9,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951537379,7.6704,202.9,202.87,5.00681906]
["bitfinex-derivatives","SOLF0:USTF0",1755951537583,2.74,202.89,202.88,5.00681906]
["bitfinex-derivatives","SOLF0:USTF0",1755951537776,2.74,202.93,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951538080,2.74,202.93,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951538279,4.9297,202.92,202.85,9.30944716]
["bitfinex-derivatives","SOLF0:USTF0",1755951538576,4.9297,202.92,202.86,11.93910543]
["bitfinex-derivatives","SOLF0:USTF0",1755951538776,2.74,202.93,202.87,5.00475377]
["bitfinex-derivatives","SOLF0:USTF0",1755951538970,2.74,202.92,202.88,5.00475377]
["bitfinex-derivatives","SOLF0:USTF0",1755951539175,2.74,202.94,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951539381,2.74,202.94,202.87,9.30588997]
["bitfinex-derivatives","SOLF0:USTF0",1755951539580,4.9301,202.91,202.88,5.0027347]
["bitfinex-derivatives","SOLF0:USTF0",1755951539780,4.9301,202.91,202.89,5.0027347]
["bitfinex-derivatives","SOLF0:USTF0",1755951539979,4.9301,202.91,202.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951540184,2.74,202.94,202.88,5.00373168]
["bitfinex-derivatives","SOLF0:USTF0",1755951540185,4.9296,202.93,202.88,5.00373168]
["bitfinex-derivatives","SOLF0:USTF0",1755951540382,2.74,202.92,202.89,5.00373168]
["bitfinex-derivatives","SOLF0:USTF0",1755951540678,7.6699,202.92,202.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951540883,2.74,202.94,202.89,5.00476124]
["bitfinex-derivatives","SOLF0:USTF0",1755951541082,2.74,202.94,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951541281,2.74,202.94,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951541476,2.74,202.94,202.87,9.30876659]
["bitfinex-derivatives","SOLF0:USTF0",1755951541678,2.74,202.94,202.88,9.30876659]
["bitfinex-derivatives","SOLF0:USTF0",1755951541979,2.74,202.93,202.89,5.004743]
["bitfinex-derivatives","SOLF0:USTF0",1755951542178,122.6,202.95,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951542386,122.6,202.95,202.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951542684,127.5291,202.95,202.88,15.72617421]
["bitfinex-derivatives","SOLF0:USTF0",1755951542882,127.5291,202.95,202.89,13.87214137]
["bitfinex-derivatives","SOLF0:USTF0",1755951543077,125.34,202.95,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951543284,125.34,202.95,202.92,7.63251094]
["bitfinex-derivatives","SOLF0:USTF0",1755951543484,125.34,202.95,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951543684,4.9294,202.94,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951543981,4.9294,202.94,202.86,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951543982,4.9294,202.94,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951544183,4.9294,202.94,202.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951544683,4.9296,202.93,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951544985,2.79,202.9,202.88,9.30351558]
["bitfinex-derivatives","SOLF0:USTF0",1755951545283,2.79,202.9,202.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951545284,2.79,202.9,202.89,5.00213153]
["bitfinex-derivatives","SOLF0:USTF0",1755951545482,2.79,202.9,202.89,9.30540647]
["bitfinex-derivatives","SOLF0:USTF0",1755951546086,2.79,202.92,202.89,9.30540647]
["bitfinex-derivatives","SOLF0:USTF0",1755951546274,2.79,202.92,202.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951546475,2.79,202.92,202.85,15.7292321]
["bitfinex-derivatives","SOLF0:USTF0",1755951546681,2.79,202.92,202.86,15.7292321]
["bitfinex-derivatives","SOLF0:USTF0",1755951546882,2.79,202.92,202.87,12.08849414]
["bitfinex-derivatives","SOLF0:USTF0",1755951547082,2.79,202.92,202.88,9.30849414]
["bitfinex-derivatives","SOLF0:USTF0",1755951547285,2.79,202.92,202.89,9.30849414]
["bitfinex-derivatives","SOLF0:USTF0",1755951547479,4.9301,202.91,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951547679,4.9301,202.91,202.89,9.31135409]
["bitfinex-derivatives","SOLF0:USTF0",1755951547886,2.79,202.93,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951548088,2.79,202.94,202.89,9.31185674]
["bitfinex-derivatives","SOLF0:USTF0",1755951548287,2.79,202.93,202.9,9.31185674]
["bitfinex-derivatives","SOLF0:USTF0",1755951548487,2.79,202.93,202.82,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951548488,2.79,202.93,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951548687,2.79,202.93,202.84,15.73750487]
["bitfinex-derivatives","SOLF0:USTF0",1755951548882,2.79,202.93,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951549082,2.79,202.93,202.87,15.73750487]
["bitfinex-derivatives","SOLF0:USTF0",1755951549288,2.79,202.93,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951549488,7.7195,202.93,202.9,9.31335892]
["bitfinex-derivatives","SOLF0:USTF0",1755951549684,7.7195,202.93,202.91,5.00749001]
["bitfinex-derivatives","SOLF0:USTF0",1755951549878,7.7195,202.93,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951550081,7.7195,202.93,202.9,9.3161113]
["bitfinex-derivatives","SOLF0:USTF0",1755951550282,7.7195,202.93,202.91,15.74578409]
["bitfinex-derivatives","SOLF0:USTF0",1755951550483,7.7195,202.93,202.92,9.3161113]
["bitfinex-derivatives","SOLF0:USTF0",1755951551386,122.6,202.95,202.92,15.74902635]
["bitfinex-derivatives","SOLF0:USTF0",1755951551583,122.6,202.95,202.93,9.3161113]
["bitfinex-derivatives","SOLF0:USTF0",1755951551779,127.529,202.95,202.94,4.94296551]
["bitfinex-derivatives","SOLF0:USTF0",1755951551989,127.529,202.95,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951552189,2.79,202.94,202.91,15.6868388]
["bitfinex-derivatives","SOLF0:USTF0",1755951552383,2.79,202.94,202.92,15.6868388]
["bitfinex-derivatives","SOLF0:USTF0",1755951552585,2.79,202.94,202.93,9.25420321]
["bitfinex-derivatives","SOLF0:USTF0",1755951552885,7.7194,202.94,202.93,4.94274686]
["bitfinex-derivatives","SOLF0:USTF0",1755951553083,7.7194,202.94,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951553084,2.79,202.94,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951553289,2.79,202.93,202.89,18.4774484]
["bitfinex-derivatives","SOLF0:USTF0",1755951553487,2.79,202.93,202.9,18.4774484]
["bitfinex-derivatives","SOLF0:USTF0",1755951553488,7.7196,202.93,202.9,18.4774484]
["bitfinex-derivatives","SOLF0:USTF0",1755951553688,7.7196,202.93,202.91,15.6974484]
["bitfinex-derivatives","SOLF0:USTF0",1755951553881,7.7196,202.93,202.92,11.38310062]
["bitfinex-derivatives","SOLF0:USTF0",1755951554080,4.9296,202.93,202.92,11.38310062]
["bitfinex-derivatives","SOLF0:USTF0",1755951554283,127.5291,202.95,202.92,11.38310062]
["bitfinex-derivatives","SOLF0:USTF0",1755951554587,130.3191,202.95,202.93,11.38310062]
["bitfinex-derivatives","SOLF0:USTF0",1755951554785,130.3191,202.95,202.94,11.38310062]
["bitfinex-derivatives","SOLF0:USTF0",1755951557699,127.5291,202.95,202.94,11.38310062]
["bitfinex-derivatives","SOLF0:USTF0",1755951557994,127.5291,202.95,202.94,11.38555306]
["bitfinex-derivatives","SOLF0:USTF0",1755951558495,122.6,202.95,202.94,11.38555306]
["bitfinex-derivatives","SOLF0:USTF0",1755951558694,122.6,202.95,202.94,6.45355306]
["bitfinex-derivatives","SOLF0:USTF0",1755951558889,125.39,202.95,202.94,6.45355306]
["bitfinex-derivatives","SOLF0:USTF0",1755951560895,125.39,202.95,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951560896,4.9294,202.94,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951561096,7.7194,202.94,202.91,10.73576394]
["bitfinex-derivatives","SOLF0:USTF0",1755951561301,7.7194,202.94,202.92,10.73576394]
["bitfinex-derivatives","SOLF0:USTF0",1755951561492,4.9294,202.94,202.93,6.45367268]
["bitfinex-derivatives","SOLF0:USTF0",1755951561890,122.6,202.95,202.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951562194,122.6,202.95,202.94,9.23367268]
["bitfinex-derivatives","SOLF0:USTF0",1755951562394,122.6,202.95,202.94,9.23576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951562802,122.6,202.95,202.94,13.5222322]
["bitfinex-derivatives","SOLF0:USTF0",1755951563399,4.9289,202.96,202.94,13.5222322]
["bitfinex-derivatives","SOLF0:USTF0",1755951563593,7.7189,202.96,202.95,6.45576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951563996,4.9289,202.96,202.95,6.45576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951565801,127.6484,202.98,202.95,9.23576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951565997,9.8531,203.06,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951565998,2.79,203.06,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951566193,2.79,203.04,202.98,10.74460227]
["bitfinex-derivatives","SOLF0:USTF0",1755951566398,2.79,203.03,202.99,6.45576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951566595,2.79,203.01,203.0,10.74244955]
["bitfinex-derivatives","SOLF0:USTF0",1755951567105,7.7169,203.04,203.0,10.74244955]
["bitfinex-derivatives","SOLF0:USTF0",1755951567305,2.79,203.03,203.01,10.74244955]
["bitfinex-derivatives","SOLF0:USTF0",1755951567505,2.79,203.03,203.02,6.45576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951567703,7.7172,203.03,203.02,6.45576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951567904,122.66,203.04,203.02,10.74064385]
["bitfinex-derivatives","SOLF0:USTF0",1755951568105,2.79,203.04,203.03,6.45576797]
["bitfinex-derivatives","SOLF0:USTF0",1755951568705,2.79,203.04,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951568911,2.79,203.04,203.01,6.36944343]
["bitfinex-derivatives","SOLF0:USTF0",1755951569105,122.66,203.05,203.02,1.94661372]
["bitfinex-derivatives","SOLF0:USTF0",1755951569311,122.66,203.05,202.98,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755951569612,2.79,203.11,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951569807,122.58,203.1,203.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951570008,122.58,203.1,203.03,1.9457987]
["bitfinex-derivatives","SOLF0:USTF0",1755951570208,122.58,203.1,203.04,6.22429518]
["bitfinex-derivatives","SOLF0:USTF0",1755951570409,122.58,203.1,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951570410,122.58,203.1,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951570803,2.79,203.11,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951571006,2.79,203.11,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951571214,2.79,203.15,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951571408,122.58,203.14,203.08,1.94361973]
["bitfinex-derivatives","SOLF0:USTF0",1755951571613,2.79,203.15,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951571812,2.79,203.11,203.08,1.94225677]
["bitfinex-derivatives","SOLF0:USTF0",1755951572013,4.925,203.12,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951572210,4.925,203.12,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755951572211,4.925,203.12,203.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951572412,3.37516961,203.17,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951572710,3.37516961,203.17,203.08,6.7568554]
["bitfinex-derivatives","SOLF0:USTF0",1755951572918,3.37516961,203.17,203.09,6.7568554]
["bitfinex-derivatives","SOLF0:USTF0",1755951573121,3.37516961,203.17,203.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755951573416,3.37516961,203.17,203.06,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951573417,3.33516961,203.17,203.11,6.75397361]
["bitfinex-derivatives","SOLF0:USTF0",1755951573608,3.33516961,203.17,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951573813,4.9251,203.11,203.08,1.938795]
["bitfinex-derivatives","SOLF0:USTF0",1755951574015,7.6751,203.11,203.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951574321,7.6751,203.11,203.07,4.54879695]
["bitfinex-derivatives","SOLF0:USTF0",1755951574517,7.6751,203.11,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951574718,7.6751,203.11,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951574911,4.9251,203.11,203.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951575117,4.9251,203.11,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951575512,4.9246,203.14,203.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951575716,2.75,203.15,203.06,15.41212833]
["bitfinex-derivatives","SOLF0:USTF0",1755951575916,2.75,203.15,203.07,6.74511813]
["bitfinex-derivatives","SOLF0:USTF0",1755951576116,2.75,203.15,203.08,1.93769526]
["bitfinex-derivatives","SOLF0:USTF0",1755951576416,4.9246,203.14,203.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951576718,4.9246,203.14,203.06,15.40677715]
["bitfinex-derivatives","SOLF0:USTF0",1755951576919,4.9249,203.12,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951577116,4.9249,203.12,203.04,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951577321,4.9249,203.12,203.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951578117,4.9253,203.11,203.03,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951578415,4.9253,203.11,203.04,11.00735767]
["bitfinex-derivatives","SOLF0:USTF0",1755951578416,2.75,203.11,203.04,11.00735767]
["bitfinex-derivatives","SOLF0:USTF0",1755951578622,2.75,203.11,203.05,1.93717462]
["bitfinex-derivatives","SOLF0:USTF0",1755951578822,4.9256,203.09,203.03,6.3345904]
["bitfinex-derivatives","SOLF0:USTF0",1755951579013,122.46,203.1,203.04,1.93743844]
["bitfinex-derivatives","SOLF0:USTF0",1755951579216,2.75,203.09,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951579418,2.75,203.09,202.99,4.81160483]
["bitfinex-derivatives","SOLF0:USTF0",1755951579622,4.9268,203.05,203.0,4.54970082]
["bitfinex-derivatives","SOLF0:USTF0",1755951579815,4.9268,203.05,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951580413,2.75,203.04,202.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951580615,2.75,203.04,202.97,1.94096877]
["bitfinex-derivatives","SOLF0:USTF0",1755951580919,2.75,203.04,202.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951581115,2.75,203.04,202.97,6.75795531]
["bitfinex-derivatives","SOLF0:USTF0",1755951581313,4.9278,203.01,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951581725,4.9278,203.01,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951581921,4.9278,203.01,202.95,15.44671563]
["bitfinex-derivatives","SOLF0:USTF0",1755951582121,4.9278,203.01,202.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951582324,4.9278,203.01,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951582618,4.9278,203.01,202.92,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755951582820,4.9281,202.99,202.93,18.0596647]
["bitfinex-derivatives","SOLF0:USTF0",1755951583018,4.9281,202.99,202.94,15.4496647]
["bitfinex-derivatives","SOLF0:USTF0",1755951583318,24.6369,203.02,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951583514,24.6369,203.02,202.92,11.04296747]
["bitfinex-derivatives","SOLF0:USTF0",1755951583721,27.3904,202.99,202.93,6.2211546]
["bitfinex-derivatives","SOLF0:USTF0",1755951583912,27.3904,202.99,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951584112,27.3904,202.99,202.93,6.22247996]
["bitfinex-derivatives","SOLF0:USTF0",1755951584313,27.3904,202.99,202.94,1.94456943]
["bitfinex-derivatives","SOLF0:USTF0",1755951584314,2.75,202.98,202.94,1.94456943]
["bitfinex-derivatives","SOLF0:USTF0",1755951584516,4.9289,202.96,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951584715,4.9289,202.96,202.93,11.04766732]
["bitfinex-derivatives","SOLF0:USTF0",1755951584918,4.9289,202.96,202.94,1.94456943]
["bitfinex-derivatives","SOLF0:USTF0",1755951585115,4.9289,202.96,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951585319,4.9289,202.96,202.93,6.76849252]
["bitfinex-derivatives","SOLF0:USTF0",1755951585630,4.9289,202.96,202.94,1.9448109]
["bitfinex-derivatives","SOLF0:USTF0",1755951585925,4.9289,202.96,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951586116,4.9289,202.96,202.93,6.76933303]
["bitfinex-derivatives","SOLF0:USTF0",1755951586321,4.9289,202.96,202.94,1.9448109]
["bitfinex-derivatives","SOLF0:USTF0",1755951586523,4.9289,202.96,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951586717,4.9289,202.96,202.89,15.46925627]
["bitfinex-derivatives","SOLF0:USTF0",1755951586921,4.9283,202.99,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951587118,4.9283,202.99,202.92,15.46925627]
["bitfinex-derivatives","SOLF0:USTF0",1755951587319,4.9283,202.99,202.93,15.46925627]
["bitfinex-derivatives","SOLF0:USTF0",1755951587523,4.9285,202.97,202.94,15.46925627]
["bitfinex-derivatives","SOLF0:USTF0",1755951587722,4.9285,202.97,202.95,18.07925627]
["bitfinex-derivatives","SOLF0:USTF0",1755951587924,4.9285,202.97,202.96,1.94503281]
["bitfinex-derivatives","SOLF0:USTF0",1755951588124,4.9285,202.97,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951588323,4.9289,202.96,202.92,18.07929782]
["bitfinex-derivatives","SOLF0:USTF0",1755951588524,4.9289,202.96,202.93,13.52413401]
["bitfinex-derivatives","SOLF0:USTF0",1755951588718,2.75,202.96,202.94,6.77102681]
["bitfinex-derivatives","SOLF0:USTF0",1755951588923,7.6787,202.96,202.95,1.94545758]
["bitfinex-derivatives","SOLF0:USTF0",1755951589119,2.75,202.96,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951589333,2.75,202.96,202.89,15.4758155]
["bitfinex-derivatives","SOLF0:USTF0",1755951589530,2.75,202.96,202.9,15.4758155]
["bitfinex-derivatives","SOLF0:USTF0",1755951589726,2.75,202.96,202.91,15.4758155]
["bitfinex-derivatives","SOLF0:USTF0",1755951589932,4.9292,202.95,202.92,11.19362845]
["bitfinex-derivatives","SOLF0:USTF0",1755951590127,7.6792,202.95,202.93,1.94604347]
["bitfinex-derivatives","SOLF0:USTF0",1755951590328,24.6444,202.96,202.79,4.12960101]
["bitfinex-derivatives","SOLF0:USTF0",1755951590633,2.75,202.9,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951590832,2.75,202.95,202.86,15.48528512]
["bitfinex-derivatives","SOLF0:USTF0",1755951591033,2.75,202.95,202.87,1.94732804]
["bitfinex-derivatives","SOLF0:USTF0",1755951591227,2.75,202.95,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951591228,24.6478,202.93,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951591433,2.75,202.92,202.86,11.15614838]
["bitfinex-derivatives","SOLF0:USTF0",1755951591632,2.75,202.91,202.87,1.9482009]
["bitfinex-derivatives","SOLF0:USTF0",1755951591833,24.6494,202.92,202.88,1.9482009]
["bitfinex-derivatives","SOLF0:USTF0",1755951592031,2.75,202.89,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951592229,2.75,202.89,202.86,1.94894609]
["bitfinex-derivatives","SOLF0:USTF0",1755951592533,4.9311,202.87,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951592831,2.75,202.9,202.8,15.44823976]
["bitfinex-derivatives","SOLF0:USTF0",1755951593032,2.75,202.9,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951593033,2.75,202.88,202.81,11.16036461]
["bitfinex-derivatives","SOLF0:USTF0",1755951593230,2.75,202.88,202.82,1.95009283]
["bitfinex-derivatives","SOLF0:USTF0",1755951593424,2.75,202.88,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951593622,2.75,202.88,202.8,15.45130782]
["bitfinex-derivatives","SOLF0:USTF0",1755951593826,2.75,202.88,202.81,6.37731977]
["bitfinex-derivatives","SOLF0:USTF0",1755951594026,2.75,202.88,202.82,1.94944833]
["bitfinex-derivatives","SOLF0:USTF0",1755951594226,24.6526,202.89,202.83,1.94901531]
["bitfinex-derivatives","SOLF0:USTF0",1755951594428,2.75,202.87,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951594737,2.75,202.87,202.8,11.17779607]
["bitfinex-derivatives","SOLF0:USTF0",1755951594935,2.75,202.87,202.81,11.17779607]
["bitfinex-derivatives","SOLF0:USTF0",1755951595130,2.75,202.86,202.82,11.17779607]
["bitfinex-derivatives","SOLF0:USTF0",1755951595338,4.9321,202.83,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951595536,4.9321,202.83,202.8,11.17422025]
["bitfinex-derivatives","SOLF0:USTF0",1755951595834,7.6821,202.83,202.81,11.17422025]
["bitfinex-derivatives","SOLF0:USTF0",1755951596030,7.6821,202.83,202.82,1.94816306]
["bitfinex-derivatives","SOLF0:USTF0",1755951596225,4.9327,202.8,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951596427,2.75,202.87,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951596630,2.75,202.87,202.76,15.45861229]
["bitfinex-derivatives","SOLF0:USTF0",1755951596827,2.75,202.87,202.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951597030,2.75,202.87,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951597235,2.75,202.87,202.81,11.17332719]
["bitfinex-derivatives","SOLF0:USTF0",1755951597435,2.75,202.87,202.82,13.78332719]
["bitfinex-derivatives","SOLF0:USTF0",1755951597636,2.75,202.87,202.83,1.94804592]
["bitfinex-derivatives","SOLF0:USTF0",1755951597936,2.75,202.87,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951598132,7.6811,202.87,202.83,1.9464678]
["bitfinex-derivatives","SOLF0:USTF0",1755951598337,7.6811,202.87,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951598740,4.9313,202.86,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951599539,4.9313,202.86,202.75,11.2683904]
["bitfinex-derivatives","SOLF0:USTF0",1755951599742,27.4025,202.89,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951600041,2.75,202.88,202.78,15.47545298]
["bitfinex-derivatives","SOLF0:USTF0",1755951600235,24.6579,202.85,202.79,6.40199029]
["bitfinex-derivatives","SOLF0:USTF0",1755951600442,2.75,202.84,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951600636,2.75,202.84,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951600829,4.9321,202.83,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951601035,4.9321,202.83,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951601240,2.75,202.84,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951601436,122.5,202.87,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951601840,27.4039,202.88,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951602042,150.0839,202.88,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951602243,2.75,202.88,202.81,4.55393176]
["bitfinex-derivatives","SOLF0:USTF0",1755951602445,2.75,202.88,202.82,1.94393176]
["bitfinex-derivatives","SOLF0:USTF0",1755951602647,4.9311,202.87,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951603038,2.75,202.94,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951603246,2.75,202.94,202.84,15.45980412]
["bitfinex-derivatives","SOLF0:USTF0",1755951603440,2.8,202.94,202.85,11.18537717]
["bitfinex-derivatives","SOLF0:USTF0",1755951603647,27.4476,202.93,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951603839,27.4476,202.93,202.84,11.18319079]
["bitfinex-derivatives","SOLF0:USTF0",1755951604051,52.0953,202.93,202.85,1.94307297]
["bitfinex-derivatives","SOLF0:USTF0",1755951604245,52.0953,202.93,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951604440,2.8,202.91,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951604647,2.8,202.83,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951604847,2.8,202.83,202.76,15.46877439]
["bitfinex-derivatives","SOLF0:USTF0",1755951605044,2.8,202.83,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951605045,24.6562,202.86,202.77,11.19111296]
["bitfinex-derivatives","SOLF0:USTF0",1755951605252,123.0,202.89,202.78,13.99827053]
["bitfinex-derivatives","SOLF0:USTF0",1755951605446,2.8,202.88,202.79,9.24379106]
["bitfinex-derivatives","SOLF0:USTF0",1755951605750,2.8,202.88,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951605954,2.8,202.82,202.79,1.94394045]
["bitfinex-derivatives","SOLF0:USTF0",1755951606144,2.8,202.82,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951606350,2.8,202.82,202.79,1.9437007]
["bitfinex-derivatives","SOLF0:USTF0",1755951606545,2.8,202.82,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951606747,2.8,202.82,202.79,1.94341125]
["bitfinex-derivatives","SOLF0:USTF0",1755951606947,2.8,202.88,202.8,1.9429678]
["bitfinex-derivatives","SOLF0:USTF0",1755951607148,2.8,202.92,202.81,4.75268472]
["bitfinex-derivatives","SOLF0:USTF0",1755951607348,2.8,202.92,202.82,1.94268472]
["bitfinex-derivatives","SOLF0:USTF0",1755951607549,2.8,202.92,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951607846,6.3345904,202.93,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951607847,2.8,202.88,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951608046,2.8,202.86,202.78,11.18252373]
["bitfinex-derivatives","SOLF0:USTF0",1755951608358,2.8,202.84,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951609048,4.9318,202.84,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951609246,4.9318,202.84,202.78,1.94205601]
["bitfinex-derivatives","SOLF0:USTF0",1755951609449,4.9318,202.84,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951609649,4.9321,202.83,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951610257,24.6574,202.85,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951610452,2.8,202.84,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951610653,2.8,202.84,202.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951610857,2.8,202.84,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951611157,24.6599,202.83,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951611453,2.8,202.84,202.74,15.44804141]
["bitfinex-derivatives","SOLF0:USTF0",1755951611652,24.6597,202.83,202.75,10.99923511]
["bitfinex-derivatives","SOLF0:USTF0",1755951611852,2.8,202.84,202.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951612050,2.8,202.84,202.68,15.44599537]
["bitfinex-derivatives","SOLF0:USTF0",1755951612250,24.6597,202.83,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951612446,2.8,202.81,202.72,15.44599537]
["bitfinex-derivatives","SOLF0:USTF0",1755951612654,2.8,202.81,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951612952,4.9333,202.78,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951613456,4.9335,202.77,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951613656,4.9335,202.77,202.72,15.44411237]
["bitfinex-derivatives","SOLF0:USTF0",1755951613859,4.9335,202.77,202.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951614357,24.6586,202.84,202.75,1.94059031]
["bitfinex-derivatives","SOLF0:USTF0",1755951614548,24.6586,202.84,202.76,4.75059031]
["bitfinex-derivatives","SOLF0:USTF0",1755951614747,24.6586,202.84,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951614951,4.9328,202.8,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951615455,4.9328,202.8,202.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951615758,4.9328,202.8,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951615956,4.9328,202.8,202.74,15.43796528]
["bitfinex-derivatives","SOLF0:USTF0",1755951616157,4.933,202.79,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951616358,24.652,202.9,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951616359,27.4544,202.88,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951617149,27.4544,202.88,202.79,1.94079115]
["bitfinex-derivatives","SOLF0:USTF0",1755951617460,4.9321,202.83,202.8,1.94531801]
["bitfinex-derivatives","SOLF0:USTF0",1755951617758,4.9321,202.83,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951618054,2.8,202.88,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951618261,2.8,202.91,202.82,1.94580645]
["bitfinex-derivatives","SOLF0:USTF0",1755951618462,27.45,202.91,202.83,1.94580645]
["bitfinex-derivatives","SOLF0:USTF0",1755951618662,27.45,202.91,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951618962,2.8,202.91,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951619256,2.8,202.91,202.84,15.46569508]
["bitfinex-derivatives","SOLF0:USTF0",1755951619453,2.8,202.91,202.85,15.46569508]
["bitfinex-derivatives","SOLF0:USTF0",1755951619649,24.6464,202.94,202.86,1.94675983]
["bitfinex-derivatives","SOLF0:USTF0",1755951619856,2.8,202.89,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951620160,2.8,202.89,202.8,15.4706984]
["bitfinex-derivatives","SOLF0:USTF0",1755951620356,2.8,202.89,202.76,9.91224468]
["bitfinex-derivatives","SOLF0:USTF0",1755951620357,2.8,202.89,202.81,18.2806984]
["bitfinex-derivatives","SOLF0:USTF0",1755951620562,2.8,202.89,202.82,15.4706984]
["bitfinex-derivatives","SOLF0:USTF0",1755951620760,2.8,202.89,202.83,15.4706984]
["bitfinex-derivatives","SOLF0:USTF0",1755951621061,2.8,202.89,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951621260,2.8,202.89,202.86,1.94780917]
["bitfinex-derivatives","SOLF0:USTF0",1755951621449,7.7305,202.89,202.87,1.94780917]
["bitfinex-derivatives","SOLF0:USTF0",1755951621648,2.8,202.89,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951621862,2.8,202.89,202.82,15.49200697]
["bitfinex-derivatives","SOLF0:USTF0",1755951622057,2.8,202.89,202.83,15.49200697]
["bitfinex-derivatives","SOLF0:USTF0",1755951622257,2.8,202.89,202.84,18.30200697]
["bitfinex-derivatives","SOLF0:USTF0",1755951622462,4.9311,202.87,202.85,15.49200697]
["bitfinex-derivatives","SOLF0:USTF0",1755951622661,4.9311,202.87,202.86,15.49200697]
["bitfinex-derivatives","SOLF0:USTF0",1755951622856,2.8,202.96,202.86,18.30597969]
["bitfinex-derivatives","SOLF0:USTF0",1755951623057,4.9298,202.92,202.87,15.49597969]
["bitfinex-derivatives","SOLF0:USTF0",1755951623263,2.8,202.96,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951623562,2.8,202.96,202.9,15.49840714]
["bitfinex-derivatives","SOLF0:USTF0",1755951623858,34.4949,203.0,202.91,11.2091743]
["bitfinex-derivatives","SOLF0:USTF0",1755951624063,2.8,202.95,202.92,1.95040982]
["bitfinex-derivatives","SOLF0:USTF0",1755951624257,4.9293,202.94,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951624563,2.8,202.98,202.91,15.51623209]
["bitfinex-derivatives","SOLF0:USTF0",1755951624857,4.9296,202.93,202.92,1.95429515]
["bitfinex-derivatives","SOLF0:USTF0",1755951625058,4.9296,202.93,202.92,1.95436779]
["bitfinex-derivatives","SOLF0:USTF0",1755951625265,4.9296,202.93,202.92,1.95435592]
["bitfinex-derivatives","SOLF0:USTF0",1755951625455,4.9298,202.92,202.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951625654,4.9298,202.92,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951625858,2.8,202.95,202.87,15.52416397]
["bitfinex-derivatives","SOLF0:USTF0",1755951626164,7.7306,202.89,202.88,15.52416397]
["bitfinex-derivatives","SOLF0:USTF0",1755951627958,7.7306,202.89,202.88,10.72175271]
["bitfinex-derivatives","SOLF0:USTF0",1755951628165,7.7306,202.89,202.88,15.53414643]
["bitfinex-derivatives","SOLF0:USTF0",1755951629362,4.9323,202.82,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951629765,4.9323,202.82,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951630466,4.9317,202.84,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951630665,4.9317,202.84,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951630967,4.9317,202.84,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951631870,24.6547,202.87,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951632567,2.8,202.86,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951632771,24.6571,202.85,202.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951632971,9.05904673,202.83,202.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951633565,12.5021,202.87,202.73,4.09861129]
["bitfinex-derivatives","SOLF0:USTF0",1755951633769,12.5021,202.87,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951634074,12.5021,202.87,202.75,6.88861129]
["bitfinex-derivatives","SOLF0:USTF0",1755951634876,2.64,202.87,202.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951636570,4.9317,202.84,202.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951636974,87.01729829,202.9,202.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951637177,87.01729829,202.9,202.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951637880,4.9312,202.86,202.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951638677,4.9316,202.85,202.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951638878,2.64,202.88,202.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951639277,4.9322,202.82,202.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951639477,2.64,202.86,202.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951639981,4.9322,202.82,202.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951640377,4.9322,202.82,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951640774,4.9322,202.82,202.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951640983,4.9322,202.82,202.73,14.00901948]
["bitfinex-derivatives","SOLF0:USTF0",1755951641282,4.9317,202.84,202.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951641477,4.9317,202.84,202.78,15.36693208]
["bitfinex-derivatives","SOLF0:USTF0",1755951641678,2.64,202.86,202.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951641872,2.64,202.86,202.81,18.15693208]
["bitfinex-derivatives","SOLF0:USTF0",1755951642077,2.64,202.86,202.82,15.36693208]
["bitfinex-derivatives","SOLF0:USTF0",1755951642381,2.64,202.86,202.83,6.40506364]
["bitfinex-derivatives","SOLF0:USTF0",1755951642583,7.5714,202.85,202.84,6.40506364]
["bitfinex-derivatives","SOLF0:USTF0",1755951643478,4.9318,202.84,202.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951643686,4.9318,202.84,202.78,15.36294007]
["bitfinex-derivatives","SOLF0:USTF0",1755951643883,2.64,202.85,202.79,15.36294007]
["bitfinex-derivatives","SOLF0:USTF0",1755951644187,2.64,202.86,202.8,15.3633774]
["bitfinex-derivatives","SOLF0:USTF0",1755951644477,2.64,202.92,202.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951644683,2.64,202.92,202.83,15.3633774]
["bitfinex-derivatives","SOLF0:USTF0",1755951644879,2.64,202.92,202.84,15.3633774]
["bitfinex-derivatives","SOLF0:USTF0",1755951645079,2.64,202.92,202.85,15.3633774]
["bitfinex-derivatives","SOLF0:USTF0",1755951645281,2.64,202.92,202.86,11.06626265]
["bitfinex-derivatives","SOLF0:USTF0",1755951645582,7.57,202.91,202.87,6.40320279]
["bitfinex-derivatives","SOLF0:USTF0",1755951645782,7.57,202.91,202.88,6.40320279]
["bitfinex-derivatives","SOLF0:USTF0",1755951646082,7.57,202.91,202.89,1.91617614]
["bitfinex-derivatives","SOLF0:USTF0",1755951646281,7.57,202.91,202.82,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1755951646282,4.9303,202.9,202.82,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1755951646477,4.9303,202.9,202.83,15.36628653]
["bitfinex-derivatives","SOLF0:USTF0",1755951646678,4.9303,202.9,202.84,15.36628653]
["bitfinex-derivatives","SOLF0:USTF0",1755951646979,2.64,202.91,202.85,15.36628653]
["bitfinex-derivatives","SOLF0:USTF0",1755951647176,4.9306,202.89,202.86,11.0746137]
["bitfinex-derivatives","SOLF0:USTF0",1755951647477,4.9306,202.89,202.87,11.0746137]
["bitfinex-derivatives","SOLF0:USTF0",1755951647680,4.9306,202.89,202.88,1.91364609]
["bitfinex-derivatives","SOLF0:USTF0",1755951648381,4.9306,202.89,202.88,6.39355658]
["bitfinex-derivatives","SOLF0:USTF0",1755951649181,4.9306,202.89,202.88,4.47991049]
["bitfinex-derivatives","SOLF0:USTF0",1755951649182,7.5706,202.89,202.88,4.47991049]
["bitfinex-derivatives","SOLF0:USTF0",1755951649381,2.64,202.89,202.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951649582,2.64,202.89,202.83,15.36770611]
["bitfinex-derivatives","SOLF0:USTF0",1755951649771,148.5688,202.92,202.84,11.07583506]
["bitfinex-derivatives","SOLF0:USTF0",1755951649976,2.64,202.88,202.85,6.39540709]
["bitfinex-derivatives","SOLF0:USTF0",1755951650183,2.64,202.88,202.86,6.39540709]
["bitfinex-derivatives","SOLF0:USTF0",1755951650386,2.64,202.88,202.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951650683,4.9309,202.87,202.83,15.36788919]
["bitfinex-derivatives","SOLF0:USTF0",1755951650884,4.9309,202.87,202.84,11.07590761]
["bitfinex-derivatives","SOLF0:USTF0",1755951651081,4.9309,202.87,202.85,6.39542305]
["bitfinex-derivatives","SOLF0:USTF0",1755951651284,4.9309,202.87,202.86,6.39542305]
["bitfinex-derivatives","SOLF0:USTF0",1755951652784,7.5709,202.87,202.86,2.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951653084,4.9322,202.82,202.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951653285,4.9322,202.82,202.8,8.97677195]
["bitfinex-derivatives","SOLF0:USTF0",1755951653475,4.9322,202.82,202.81,4.68290931]
["bitfinex-derivatives","SOLF0:USTF0",1755951654380,4.9331,202.78,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951654573,4.9331,202.78,202.76,11.77067748]
["bitfinex-derivatives","SOLF0:USTF0",1755951654778,4.9331,202.78,202.77,8.98067748]
["bitfinex-derivatives","SOLF0:USTF0",1755951654975,4.9327,202.8,202.77,8.97106615]
["bitfinex-derivatives","SOLF0:USTF0",1755951655184,4.9327,202.8,202.78,8.97106615]
["bitfinex-derivatives","SOLF0:USTF0",1755951655387,4.9327,202.8,202.79,4.67516116]
["bitfinex-derivatives","SOLF0:USTF0",1755951658087,4.933,202.79,202.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951658292,4.933,202.79,202.76,11.76304777]
["bitfinex-derivatives","SOLF0:USTF0",1755951658482,4.933,202.79,202.77,8.97304777]
["bitfinex-derivatives","SOLF0:USTF0",1755951658787,4.933,202.79,202.78,8.97304777]
["bitfinex-derivatives","SOLF0:USTF0",1755951659585,4.9325,202.81,202.78,8.97304777]
["bitfinex-derivatives","SOLF0:USTF0",1755951659787,7.5725,202.81,202.79,4.67639735]
["bitfinex-derivatives","SOLF0:USTF0",1755951660094,7.5725,202.81,202.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951660293,7.5725,202.81,202.74,8.97770106]
["bitfinex-derivatives","SOLF0:USTF0",1755951660592,7.5725,202.81,202.75,8.97770106]
["bitfinex-derivatives","SOLF0:USTF0",1755951660794,7.5725,202.81,202.76,11.76770106]
["bitfinex-derivatives","SOLF0:USTF0",1755951661088,4.9325,202.81,202.77,8.97770106]
["bitfinex-derivatives","SOLF0:USTF0",1755951661289,4.932,202.83,202.78,4.29940329]
["bitfinex-derivatives","SOLF0:USTF0",1755951661589,111.25517641,202.88,202.69,30.19402372]
["bitfinex-derivatives","SOLF0:USTF0",1755951661590,86.60067641,202.88,202.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951661787,86.60067641,202.88,202.82,8.97688174]
["bitfinex-derivatives","SOLF0:USTF0",1755951661992,86.60067641,202.88,202.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951662194,86.60067641,202.88,202.85,4.67747845]
["bitfinex-derivatives","SOLF0:USTF0",1755951662394,86.60067641,202.88,202.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755951662594,4.9313,202.86,202.85,4.67663803]
["bitfinex-derivatives","SOLF0:USTF0",1755951662796,4.9313,202.86,202.85,8.97466648]
["bitfinex-derivatives","SOLF0:USTF0",1755951664193,4.9313,202.86,202.85,8.97682002]
["bitfinex-derivatives","SOLF0:USTF0",1755951664793,7.7213,202.86,202.85,7.3736582]
["bitfinex-derivatives","SOLF0:USTF0",1755951664994,4.9318,202.84,202.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951665195,86.60067641,202.88,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951665497,86.60067641,202.88,202.81,6.30752783]
["bitfinex-derivatives","SOLF0:USTF0",1755951665695,86.60067641,202.88,202.82,6.30752783]
["bitfinex-derivatives","SOLF0:USTF0",1755951665897,2.79,202.87,202.83,6.30752783]
["bitfinex-derivatives","SOLF0:USTF0",1755951666097,2.79,202.87,202.84,6.30752783]
["bitfinex-derivatives","SOLF0:USTF0",1755951666402,4.9311,202.86,202.85,6.30752783]
["bitfinex-derivatives","SOLF0:USTF0",1755951670497,7.7211,202.86,202.85,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951670693,4.9323,202.81,202.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951670894,4.9323,202.81,202.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951671095,4.9323,202.81,202.79,4.5307019]
["bitfinex-derivatives","SOLF0:USTF0",1755951671292,4.9323,202.81,202.8,1.8707019]
["bitfinex-derivatives","SOLF0:USTF0",1755951671498,4.9323,202.81,202.8,4.5307019]
["bitfinex-derivatives","SOLF0:USTF0",1755951673704,4.9323,202.81,202.8,4.53070779]
["bitfinex-derivatives","SOLF0:USTF0",1755951674102,4.9323,202.81,202.8,1.87070779]
["bitfinex-derivatives","SOLF0:USTF0",1755951676808,4.9323,202.81,202.8,10.95916465]
["bitfinex-derivatives","SOLF0:USTF0",1755951678309,4.9323,202.81,202.8,13.61916465]
["bitfinex-derivatives","SOLF0:USTF0",1755951678505,86.60067641,202.88,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951678810,86.60067641,202.88,202.82,10.95916465]
["bitfinex-derivatives","SOLF0:USTF0",1755951679002,86.60067641,202.88,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951679206,4.931,202.87,202.85,10.95916465]
["bitfinex-derivatives","SOLF0:USTF0",1755951679413,4.931,202.87,202.86,6.67456166]
["bitfinex-derivatives","SOLF0:USTF0",1755951679909,4.9313,202.86,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951680109,2.79,202.87,202.83,13.76524213]
["bitfinex-derivatives","SOLF0:USTF0",1755951680309,4.9315,202.85,202.84,11.10524213]
["bitfinex-derivatives","SOLF0:USTF0",1755951680515,7.7215,202.85,202.84,6.82074387]
["bitfinex-derivatives","SOLF0:USTF0",1755951680713,7.7215,202.85,202.84,6.82188252]
["bitfinex-derivatives","SOLF0:USTF0",1755951683008,7.7215,202.85,202.84,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951684208,4.9315,202.85,202.84,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951686009,7.7215,202.85,202.84,8.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951689213,2.79,202.84,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951689419,2.79,202.84,202.81,4.28396714]
["bitfinex-derivatives","SOLF0:USTF0",1755951689718,2.79,202.84,202.82,4.28396714]
["bitfinex-derivatives","SOLF0:USTF0",1755951689908,2.79,202.84,202.83,4.28396714]
["bitfinex-derivatives","SOLF0:USTF0",1755951692018,7.7215,202.85,202.83,4.28396714]
["bitfinex-derivatives","SOLF0:USTF0",1755951692218,7.7215,202.85,202.84,4.28396714]
["bitfinex-derivatives","SOLF0:USTF0",1755951692724,7.7215,202.85,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951692922,7.7215,202.85,202.81,6.94530161]
["bitfinex-derivatives","SOLF0:USTF0",1755951693225,7.7215,202.85,202.82,4.28530161]
["bitfinex-derivatives","SOLF0:USTF0",1755951693520,7.7215,202.85,202.83,4.28530161]
["bitfinex-derivatives","SOLF0:USTF0",1755951693724,2.57,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755951694026,2.57,202.84,202.82,4.28596846]
["bitfinex-derivatives","SOLF0:USTF0",1755951694216,2.57,202.84,202.83,4.28596846]
["bitfinex-derivatives","SOLF0:USTF0",1755951694921,2.57,202.84,202.83,10.95475037]
["bitfinex-derivatives","SOLF0:USTF0",1755951696226,4.9315,202.85,202.83,10.95475037]
["bitfinex-derivatives","SOLF0:USTF0",1755951696523,4.9315,202.85,202.84,10.95475037]
["bitfinex-derivatives","SOLF0:USTF0",1755951697823,7.5015,202.85,202.84,10.95475037]
["bitfinex-derivatives","SOLF0:USTF0",1755951698524,7.5015,202.85,202.84,4.28596846]
["bitfinex-derivatives","SOLF0:USTF0",1755951698827,7.5015,202.85,202.84,10.95586849]
["bitfinex-derivatives","SOLF0:USTF0",1755951699425,7.5015,202.85,202.84,10.95583487]
["bitfinex-derivatives","SOLF0:USTF0",1755951700124,4.931,202.87,202.84,13.77583487]
["bitfinex-derivatives","SOLF0:USTF0",1755951700320,4.931,202.87,202.85,6.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951700521,86.60067641,202.88,202.86,13.77661969]
["bitfinex-derivatives","SOLF0:USTF0",1755951700826,86.60067641,202.88,202.87,6.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951701324,4.93,202.91,202.87,10.95559422]
["bitfinex-derivatives","SOLF0:USTF0",1755951701523,4.93,202.91,202.88,10.95559422]
["bitfinex-derivatives","SOLF0:USTF0",1755951701724,4.93,202.91,202.89,13.77559422]
["bitfinex-derivatives","SOLF0:USTF0",1755951701927,4.93,202.91,202.9,6.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951702425,2.57,202.92,202.9,6.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951702727,2.57,202.92,202.82,4.13829279]
["bitfinex-derivatives","SOLF0:USTF0",1755951702728,2.57,202.92,202.91,6.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951702921,7.4998,202.92,202.91,6.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951704730,4.9298,202.92,202.91,6.66986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951705025,4.9293,202.94,202.91,9.48986641]
["bitfinex-derivatives","SOLF0:USTF0",1755951705228,127.3693,202.94,202.92,6.65572221]
["bitfinex-derivatives","SOLF0:USTF0",1755951705423,2.57,202.95,202.82,4.13829279]
["bitfinex-derivatives","SOLF0:USTF0",1755951705624,7.4991,202.95,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755951705827,7.4991,202.95,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951706029,7.4991,202.95,202.9,10.92262328]
["bitfinex-derivatives","SOLF0:USTF0",1755951706225,7.4991,202.95,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951706630,4.9291,202.95,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951706826,4.9291,202.95,202.94,4.83212883]
["bitfinex-derivatives","SOLF0:USTF0",1755951707026,4.9291,202.95,202.94,6.65093511]
["bitfinex-derivatives","SOLF0:USTF0",1755951707234,4.9291,202.95,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951707432,4.9291,202.95,202.9,10.90892242]
["bitfinex-derivatives","SOLF0:USTF0",1755951707632,4.9291,202.95,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951707829,4.9291,202.95,202.93,7.64936872]
["bitfinex-derivatives","SOLF0:USTF0",1755951708026,4.9291,202.95,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951709334,122.4,202.97,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951709535,124.97,202.97,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951709938,4.9278,203.0,202.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951710238,4.9278,203.0,202.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951710430,4.9278,203.0,202.89,6.26125292]
["bitfinex-derivatives","SOLF0:USTF0",1755951710627,4.9278,203.0,202.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951710935,4.9278,203.0,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951711137,4.9278,203.0,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951711331,4.9278,203.0,202.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951711530,4.9278,203.0,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951711728,7.4978,203.0,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951711932,4.9281,202.99,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951712532,7.4981,202.99,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951712732,7.4981,202.99,202.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951713127,7.4981,202.99,202.89,6.26125292]
["bitfinex-derivatives","SOLF0:USTF0",1755951713128,4.9284,202.98,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755951713335,4.9284,202.98,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951713537,4.9284,202.98,202.93,6.62392868]
["bitfinex-derivatives","SOLF0:USTF0",1755951713735,4.9284,202.98,202.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951713933,4.9277,203.0,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951714133,7.4977,203.0,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951714634,4.9277,203.0,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951714839,7.4977,203.0,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951715937,2.57,202.99,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951717535,4.9277,203.0,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755951717738,4.9277,203.0,202.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951718131,4.9281,202.99,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951718341,4.9281,202.99,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951719443,4.9281,202.99,202.84,126.35829279]
["bitfinex-derivatives","SOLF0:USTF0",1755951719444,4.9285,202.97,202.86,6.26125292]
["bitfinex-derivatives","SOLF0:USTF0",1755951719642,4.9285,202.97,202.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951719842,4.9285,202.97,202.87,10.85229933]
["bitfinex-derivatives","SOLF0:USTF0",1755951719843,4.9285,202.97,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951720142,4.9285,202.97,202.91,6.61369561]
["bitfinex-derivatives","SOLF0:USTF0",1755951720340,4.9285,202.97,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951720538,4.9285,202.97,202.91,6.61350628]
["bitfinex-derivatives","SOLF0:USTF0",1755951720742,4.9285,202.97,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951720943,4.9285,202.97,202.91,6.61350628]
["bitfinex-derivatives","SOLF0:USTF0",1755951721142,4.9285,202.97,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951721337,4.9285,202.97,202.91,6.61352794]
["bitfinex-derivatives","SOLF0:USTF0",1755951721539,4.9285,202.97,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951721734,4.9285,202.97,202.91,6.61352013]
["bitfinex-derivatives","SOLF0:USTF0",1755951721945,4.9285,202.97,202.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951722136,4.9285,202.97,202.91,6.61166828]
["bitfinex-derivatives","SOLF0:USTF0",1755951722342,4.9285,202.97,202.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951722643,2.57,202.99,202.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951722842,2.57,202.99,202.84,10.85338667]
["bitfinex-derivatives","SOLF0:USTF0",1755951723145,2.57,202.99,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951723334,2.57,202.99,202.87,6.6118785]
["bitfinex-derivatives","SOLF0:USTF0",1755951723541,4.9296,202.93,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951723748,4.9296,202.93,202.87,6.61136401]
["bitfinex-derivatives","SOLF0:USTF0",1755951724046,4.9296,202.93,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755951724648,4.9296,202.93,202.86,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1755951725848,2.71,202.95,202.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951726147,2.71,202.9,202.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951726349,2.71,202.9,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951726549,2.71,202.9,202.78,1.81044398]
["bitfinex-derivatives","SOLF0:USTF0",1755951726846,2.71,202.9,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951727346,2.71,202.9,202.78,6.6202317]
["bitfinex-derivatives","SOLF0:USTF0",1755951727647,4.9322,202.82,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951727848,2.71,202.84,202.75,10.86760007]
["bitfinex-derivatives","SOLF0:USTF0",1755951728046,2.71,202.84,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951728244,2.71,202.84,202.75,6.62609812]
["bitfinex-derivatives","SOLF0:USTF0",1755951728446,4.9327,202.8,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951728752,7.6427,202.8,202.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951729649,4.9327,202.8,202.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951729850,2.71,202.79,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951730052,2.71,202.78,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951730556,2.71,202.78,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951732049,4.933,202.79,202.7,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1755951732252,4.9334,202.77,202.71,13.47685394]
["bitfinex-derivatives","SOLF0:USTF0",1755951732457,4.9334,202.77,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951732658,7.6434,202.77,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951733652,7.6434,202.77,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951734160,7.6434,202.77,202.7,331.36]
["bitfinex-derivatives","SOLF0:USTF0",1755951734350,7.6434,202.77,202.71,13.47268106]
["bitfinex-derivatives","SOLF0:USTF0",1755951734550,4.9337,202.76,202.72,10.85268106]
["bitfinex-derivatives","SOLF0:USTF0",1755951734757,2.71,202.75,202.73,6.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1755951734953,2.71,202.75,202.74,6.62436907]
["bitfinex-derivatives","SOLF0:USTF0",1755951735857,2.71,202.75,202.74,4.81133813]
["bitfinex-derivatives","SOLF0:USTF0",1755951736057,2.71,202.75,202.74,6.62260558]
["bitfinex-derivatives","SOLF0:USTF0",1755951736459,2.71,202.75,202.74,6.62213962]
["bitfinex-derivatives","SOLF0:USTF0",1755951736661,2.71,202.75,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951736861,2.71,202.75,202.72,6.62117442]
["bitfinex-derivatives","SOLF0:USTF0",1755951737166,2.71,202.75,202.73,6.62117442]
["bitfinex-derivatives","SOLF0:USTF0",1755951737363,2.71,202.75,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951737559,2.71,202.75,202.72,6.61929076]
["bitfinex-derivatives","SOLF0:USTF0",1755951737870,2.71,202.75,202.73,6.61929076]
["bitfinex-derivatives","SOLF0:USTF0",1755951738056,2.71,202.75,202.74,6.61929076]
["bitfinex-derivatives","SOLF0:USTF0",1755951738568,2.71,202.75,202.74,4.8089189]
["bitfinex-derivatives","SOLF0:USTF0",1755951739657,2.71,202.75,202.74,6.61800959]
["bitfinex-derivatives","SOLF0:USTF0",1755951739855,24.663,202.8,202.64,9.05485532]
["bitfinex-derivatives","SOLF0:USTF0",1755951740059,2.71,202.77,202.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951740359,2.71,202.77,202.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951740662,2.71,202.77,202.69,10.84083035]
["bitfinex-derivatives","SOLF0:USTF0",1755951740861,2.71,202.77,202.7,10.84083035]
["bitfinex-derivatives","SOLF0:USTF0",1755951741161,2.71,202.77,202.71,6.61715036]
["bitfinex-derivatives","SOLF0:USTF0",1755951741359,2.71,202.76,202.72,6.61715036]
["bitfinex-derivatives","SOLF0:USTF0",1755951741555,2.71,202.75,202.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951741753,2.71,202.75,202.69,10.83403465]
["bitfinex-derivatives","SOLF0:USTF0",1755951741954,2.71,202.75,202.7,10.83403465]
["bitfinex-derivatives","SOLF0:USTF0",1755951742153,24.6642,202.79,202.64,127.0964]
["bitfinex-derivatives","SOLF0:USTF0",1755951742154,7.6442,202.74,202.71,6.6130064]
["bitfinex-derivatives","SOLF0:USTF0",1755951742357,7.6442,202.74,202.72,6.6130064]
["bitfinex-derivatives","SOLF0:USTF0",1755951742557,7.6442,202.74,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951742755,4.9342,202.74,202.72,6.61131497]
["bitfinex-derivatives","SOLF0:USTF0",1755951742955,4.9342,202.74,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951743162,4.9342,202.74,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951743359,4.9342,202.74,202.68,10.83124908]
["bitfinex-derivatives","SOLF0:USTF0",1755951743559,4.9342,202.74,202.69,10.83124908]
["bitfinex-derivatives","SOLF0:USTF0",1755951743862,2.71,202.73,202.7,6.61100464]
["bitfinex-derivatives","SOLF0:USTF0",1755951744066,2.71,202.73,202.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951744365,4.9346,202.72,202.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951744561,24.663,202.8,202.65,10.82592914]
["bitfinex-derivatives","SOLF0:USTF0",1755951744768,2.71,202.79,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951744965,2.71,202.79,202.68,10.82592914]
["bitfinex-derivatives","SOLF0:USTF0",1755951745262,2.71,202.79,202.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951745465,2.71,202.79,202.71,6.58571711]
["bitfinex-derivatives","SOLF0:USTF0",1755951745665,4.9333,202.77,202.72,4.77913385]
["bitfinex-derivatives","SOLF0:USTF0",1755951745864,2.71,202.77,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951746064,2.71,202.79,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951746270,4.9339,202.75,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951747060,7.6439,202.75,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951748464,4.9339,202.75,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755951748664,4.9343,202.73,202.67,13.41403969]
["bitfinex-derivatives","SOLF0:USTF0",1755951748860,4.9343,202.73,202.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951749065,4.9343,202.73,202.7,9.20074442]
["bitfinex-derivatives","SOLF0:USTF0",1755951749265,4.9343,202.73,202.71,4.77552526]
["bitfinex-derivatives","SOLF0:USTF0",1755951749466,2.71,202.74,202.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951749661,2.71,202.74,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755951749861,2.71,202.74,202.68,10.79384065]
["bitfinex-derivatives","SOLF0:USTF0",1755951750060,4.9349,202.71,202.69,6.58067331]
["bitfinex-derivatives","SOLF0:USTF0",1755951750261,4.9349,202.71,202.7,4.77545631]
["bitfinex-derivatives","SOLF0:USTF0",1755951751768,4.9343,202.73,202.7,6.58107808]
["bitfinex-derivatives","SOLF0:USTF0",1755951751965,4.9343,202.73,202.71,9.20107808]
["bitfinex-derivatives","SOLF0:USTF0",1755951752161,4.9343,202.73,202.72,4.77545631]
["bitfinex-derivatives","SOLF0:USTF0",1755951753371,7.5238,202.75,202.72,4.77545631]
["bitfinex-derivatives","SOLF0:USTF0",1755951753563,2.59,202.74,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951753863,2.59,202.74,202.71,6.58210908]
["bitfinex-derivatives","SOLF0:USTF0",1755951754169,2.59,202.78,202.72,4.77651557]
["bitfinex-derivatives","SOLF0:USTF0",1755951754565,2.59,202.78,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951754871,2.59,202.78,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951755064,2.59,202.78,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951755970,4.9339,202.75,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951756171,2.59,202.77,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951756471,2.59,202.77,202.7,10.8032136]
["bitfinex-derivatives","SOLF0:USTF0",1755951756674,27.257,202.77,202.71,9.3466999]
["bitfinex-derivatives","SOLF0:USTF0",1755951756872,2.59,202.77,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951757270,2.59,202.76,202.72,7.54152303]
["bitfinex-derivatives","SOLF0:USTF0",1755951757469,2.59,202.76,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951757867,4.9341,202.74,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951758262,2.59,202.76,202.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951758471,2.59,202.76,202.65,6.26125292]
["bitfinex-derivatives","SOLF0:USTF0",1755951758472,27.2579,202.76,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951758672,27.2579,202.76,202.69,10.8156601]
["bitfinex-derivatives","SOLF0:USTF0",1755951758869,27.2579,202.76,202.7,10.8156601]
["bitfinex-derivatives","SOLF0:USTF0",1755951759067,2.59,202.75,202.71,4.78564049]
["bitfinex-derivatives","SOLF0:USTF0",1755951759263,2.59,202.74,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951759470,24.6655,202.78,202.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951759772,24.663,202.8,202.71,10.82131068]
["bitfinex-derivatives","SOLF0:USTF0",1755951759773,2.59,202.77,202.71,10.82131068]
["bitfinex-derivatives","SOLF0:USTF0",1755951759974,2.59,202.76,202.72,9.35865885]
["bitfinex-derivatives","SOLF0:USTF0",1755951760274,2.59,202.76,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951760474,4.9341,202.74,202.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951761362,4.9346,202.72,202.66,4.10751879]
["bitfinex-derivatives","SOLF0:USTF0",1755951761563,2.59,202.76,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951761768,2.59,202.76,202.69,10.82409668]
["bitfinex-derivatives","SOLF0:USTF0",1755951762072,2.59,202.76,202.7,10.82409668]
["bitfinex-derivatives","SOLF0:USTF0",1755951762274,2.59,202.74,202.71,10.82409668]
["bitfinex-derivatives","SOLF0:USTF0",1755951762470,2.59,202.74,202.72,10.82409668]
["bitfinex-derivatives","SOLF0:USTF0",1755951762769,2.59,202.77,202.73,4.78774215]
["bitfinex-derivatives","SOLF0:USTF0",1755951762974,4.9345,202.72,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951763174,4.9345,202.72,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951763369,4.9345,202.72,202.71,13.58340826]
["bitfinex-derivatives","SOLF0:USTF0",1755951763773,4.9345,202.72,202.71,6.97702087]
["bitfinex-derivatives","SOLF0:USTF0",1755951764074,4.9345,202.72,202.71,10.82838018]
["bitfinex-derivatives","SOLF0:USTF0",1755951764378,4.9345,202.72,202.71,10.8355825]
["bitfinex-derivatives","SOLF0:USTF0",1755951764774,4.9342,202.74,202.71,10.8355825]
["bitfinex-derivatives","SOLF0:USTF0",1755951764966,4.9342,202.74,202.72,10.8355825]
["bitfinex-derivatives","SOLF0:USTF0",1755951765168,4.9342,202.74,202.73,6.61856163]
["bitfinex-derivatives","SOLF0:USTF0",1755951766176,4.9342,202.74,202.73,10.84674715]
["bitfinex-derivatives","SOLF0:USTF0",1755951766974,4.9342,202.74,202.73,10.85121234]
["bitfinex-derivatives","SOLF0:USTF0",1755951768576,7.5242,202.74,202.73,10.85121234]
["bitfinex-derivatives","SOLF0:USTF0",1755951773277,7.5242,202.74,202.73,10.71240973]
["bitfinex-derivatives","SOLF0:USTF0",1755951773475,4.9342,202.74,202.73,13.47240973]
["bitfinex-derivatives","SOLF0:USTF0",1755951774581,4.9342,202.74,202.73,10.71240973]
["bitfinex-derivatives","SOLF0:USTF0",1755951776573,4.9342,202.74,202.73,6.05555907]
["bitfinex-derivatives","SOLF0:USTF0",1755951776972,7.5242,202.74,202.73,6.05555907]
["bitfinex-derivatives","SOLF0:USTF0",1755951777178,7.5242,202.74,202.73,8.87595412]
["bitfinex-derivatives","SOLF0:USTF0",1755951777378,7.5242,202.74,202.73,4.22818552]
["bitfinex-derivatives","SOLF0:USTF0",1755951777881,4.9342,202.74,202.73,6.05666994]
["bitfinex-derivatives","SOLF0:USTF0",1755951779482,4.9342,202.74,202.73,4.22818552]
["bitfinex-derivatives","SOLF0:USTF0",1755951780286,4.9342,202.74,202.73,10.70590377]
["bitfinex-derivatives","SOLF0:USTF0",1755951780485,4.9342,202.74,202.73,4.22818552]
["bitfinex-derivatives","SOLF0:USTF0",1755951780688,4.9342,202.74,202.73,6.98818552]
["bitfinex-derivatives","SOLF0:USTF0",1755951781086,24.663,202.8,202.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951781087,2.59,202.8,202.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951781287,2.59,202.8,202.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951781487,2.59,202.81,202.77,6.98818552]
["bitfinex-derivatives","SOLF0:USTF0",1755951781686,2.59,202.81,202.78,4.22818552]
["bitfinex-derivatives","SOLF0:USTF0",1755951781887,2.59,202.81,202.79,4.22818552]
["bitfinex-derivatives","SOLF0:USTF0",1755951782088,2.59,202.81,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755951782392,7.5225,202.8,202.79,1.8277105]
["bitfinex-derivatives","SOLF0:USTF0",1755951784190,7.5225,202.8,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951784191,4.9338,202.75,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951784388,4.9338,202.75,202.72,8.89748325]
["bitfinex-derivatives","SOLF0:USTF0",1755951784594,4.9338,202.75,202.73,8.89748325]
["bitfinex-derivatives","SOLF0:USTF0",1755951784788,4.9338,202.75,202.74,11.64748325]
["bitfinex-derivatives","SOLF0:USTF0",1755951786788,4.9338,202.75,202.74,7.00159141]
["bitfinex-derivatives","SOLF0:USTF0",1755951786994,4.9338,202.75,202.74,11.64771285]
["bitfinex-derivatives","SOLF0:USTF0",1755951787385,4.9338,202.75,202.74,7.00159141]
["bitfinex-derivatives","SOLF0:USTF0",1755951787590,4.9338,202.75,202.74,11.64665678]
["bitfinex-derivatives","SOLF0:USTF0",1755951788194,4.9338,202.75,202.74,11.64674103]
["bitfinex-derivatives","SOLF0:USTF0",1755951788995,4.9334,202.77,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951789295,4.9334,202.77,202.76,8.89674103]
["bitfinex-derivatives","SOLF0:USTF0",1755951789496,4.9334,202.77,202.76,11.64674103]
["bitfinex-derivatives","SOLF0:USTF0",1755951793092,4.9334,202.77,202.76,11.64402639]
["bitfinex-derivatives","SOLF0:USTF0",1755951794392,4.9329,202.79,202.76,8.89402639]
["bitfinex-derivatives","SOLF0:USTF0",1755951794591,4.9329,202.79,202.77,11.64402639]
["bitfinex-derivatives","SOLF0:USTF0",1755951794794,4.9329,202.79,202.78,4.64235073]
["bitfinex-derivatives","SOLF0:USTF0",1755951796291,4.9329,202.79,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951796488,4.9329,202.79,202.72,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755951796489,4.9329,202.79,202.78,9.17078492]
["bitfinex-derivatives","SOLF0:USTF0",1755951796689,4.9329,202.79,202.78,13.4096568]
["bitfinex-derivatives","SOLF0:USTF0",1755951797095,4.9329,202.79,202.78,8.88032294]
["bitfinex-derivatives","SOLF0:USTF0",1755951797299,4.9329,202.79,202.78,10.659451]
["bitfinex-derivatives","SOLF0:USTF0",1755951797494,4.9324,202.81,202.78,10.659451]
["bitfinex-derivatives","SOLF0:USTF0",1755951797690,4.9324,202.81,202.79,1.77912806]
["bitfinex-derivatives","SOLF0:USTF0",1755951797897,4.9324,202.81,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951798097,4.9327,202.8,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951798398,4.9327,202.8,202.78,10.65827113]
["bitfinex-derivatives","SOLF0:USTF0",1755951798600,4.9327,202.8,202.79,1.77921187]
["bitfinex-derivatives","SOLF0:USTF0",1755951799705,4.9327,202.8,202.79,6.41889566]
["bitfinex-derivatives","SOLF0:USTF0",1755951800001,7.5027,202.8,202.79,6.41889566]
["bitfinex-derivatives","SOLF0:USTF0",1755951804406,7.5027,202.8,202.79,1.77921187]
["bitfinex-derivatives","SOLF0:USTF0",1755951804708,7.5027,202.8,202.79,6.47698284]
["bitfinex-derivatives","SOLF0:USTF0",1755951804908,7.5027,202.8,202.79,6.47713873]
["bitfinex-derivatives","SOLF0:USTF0",1755951805609,7.5027,202.8,202.79,6.47618404]
["bitfinex-derivatives","SOLF0:USTF0",1755951805810,7.5027,202.8,202.79,6.4759921]
["bitfinex-derivatives","SOLF0:USTF0",1755951807809,7.5027,202.8,202.79,1.77825718]
["bitfinex-derivatives","SOLF0:USTF0",1755951808010,2.57,202.77,202.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951808208,6.57742001,202.77,202.71,10.71748708]
["bitfinex-derivatives","SOLF0:USTF0",1755951808412,4.00742001,202.77,202.72,10.71748708]
["bitfinex-derivatives","SOLF0:USTF0",1755951808604,4.9345,202.74,202.73,10.71748708]
["bitfinex-derivatives","SOLF0:USTF0",1755951808809,7.5045,202.74,202.73,6.47913714]
["bitfinex-derivatives","SOLF0:USTF0",1755951809216,2.57,202.71,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951809519,6.57742001,202.68,202.62,4.24352335]
["bitfinex-derivatives","SOLF0:USTF0",1755951809718,4.00742001,202.68,202.63,4.24352335]
["bitfinex-derivatives","SOLF0:USTF0",1755951809921,7.5064,202.66,202.64,4.24352335]
["bitfinex-derivatives","SOLF0:USTF0",1755951810119,7.5064,202.66,202.58,4.15291606]
["bitfinex-derivatives","SOLF0:USTF0",1755951810120,11.51382001,202.66,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951810314,7.5064,202.66,202.59,4.23991341]
["bitfinex-derivatives","SOLF0:USTF0",1755951810514,2.57,202.66,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951811818,4.9371,202.63,202.52,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755951812116,7.5071,202.63,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951813124,4.9365,202.65,202.52,4.15291606]
["bitfinex-derivatives","SOLF0:USTF0",1755951813314,2.57,202.68,202.53,4.22766435]
["bitfinex-derivatives","SOLF0:USTF0",1755951813518,2.57,202.68,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951813720,2.57,202.68,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951814024,2.57,202.68,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951814226,2.57,202.68,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951814618,7.5057,202.68,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951815324,2.69,202.67,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951815625,2.69,202.67,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951815817,2.69,202.64,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951816315,7.6269,202.64,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951818023,4.9372,202.62,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951818421,7.6272,202.62,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951818621,2.69,202.61,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951819928,4.9372,202.62,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951820127,4.9372,202.62,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951821632,7.6276,202.61,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951822022,2.69,202.61,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951823029,4.9379,202.6,202.51,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755951823229,4.9379,202.6,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951824530,2.69,202.61,202.54,1.72172214]
["bitfinex-derivatives","SOLF0:USTF0",1755951824720,2.69,202.61,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951824924,2.69,202.64,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951825427,2.69,202.64,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951826021,7.6261,202.67,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951826626,7.6261,202.67,202.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951828531,7.6261,202.67,202.58,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1755951828733,7.6261,202.67,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951829537,7.6261,202.67,202.59,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1755951829834,4.9364,202.66,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951830935,2.69,202.67,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951831826,4.9358,202.68,202.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951832634,4.9358,202.68,202.61,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755951832826,4.9358,202.68,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951839042,2.69,202.66,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951841046,2.69,202.66,202.6,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755951841246,2.69,202.66,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951842144,4.9357,202.69,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951842740,2.69,202.7,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951843044,2.69,202.73,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951843346,2.69,202.73,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755951843949,2.77,202.74,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951844346,2.77,202.67,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951844541,2.77,202.72,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951845142,2.77,202.68,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951847553,2.77,202.72,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951847750,2.77,202.72,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951847947,2.77,202.72,202.64,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1755951848147,2.77,202.72,202.65,8.75648787]
["bitfinex-derivatives","SOLF0:USTF0",1755951848345,2.77,202.72,202.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951848542,2.77,202.72,202.66,5.94583386]
["bitfinex-derivatives","SOLF0:USTF0",1755951848750,2.77,202.72,202.65,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755951848951,2.77,202.72,202.66,5.94582945]
["bitfinex-derivatives","SOLF0:USTF0",1755951849151,2.77,202.72,202.66,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1755951849352,2.77,202.72,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951849549,2.77,202.72,202.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951850254,2.77,202.71,202.66,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1755951850455,2.77,202.71,202.67,13.31679628]
["bitfinex-derivatives","SOLF0:USTF0",1755951850753,2.77,202.71,202.68,8.76240043]
["bitfinex-derivatives","SOLF0:USTF0",1755951851045,2.77,202.71,202.69,4.22718176]
["bitfinex-derivatives","SOLF0:USTF0",1755951851245,2.77,202.71,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951851451,2.77,202.71,202.69,5.9572266]
["bitfinex-derivatives","SOLF0:USTF0",1755951851642,2.77,202.71,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951851845,2.77,202.71,202.69,10.54176839]
["bitfinex-derivatives","SOLF0:USTF0",1755951852042,2.77,202.71,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951852246,2.77,202.71,202.69,10.55072434]
["bitfinex-derivatives","SOLF0:USTF0",1755951852444,2.77,202.71,202.7,5.96945207]
["bitfinex-derivatives","SOLF0:USTF0",1755951852849,2.77,202.73,202.7,1.73000763]
["bitfinex-derivatives","SOLF0:USTF0",1755951853050,2.77,202.73,202.66,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755951853354,2.77,202.78,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951853549,2.77,202.78,202.71,10.55302859]
["bitfinex-derivatives","SOLF0:USTF0",1755951853748,2.77,202.78,202.72,10.55302859]
["bitfinex-derivatives","SOLF0:USTF0",1755951853949,4.933,202.8,202.73,1.73155579]
["bitfinex-derivatives","SOLF0:USTF0",1755951854147,2.77,202.77,202.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951854348,2.77,202.77,202.71,10.55621702]
["bitfinex-derivatives","SOLF0:USTF0",1755951854656,2.77,202.71,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951854853,2.77,202.71,202.65,10.55965271]
["bitfinex-derivatives","SOLF0:USTF0",1755951855047,2.77,202.7,202.66,13.36965271]
["bitfinex-derivatives","SOLF0:USTF0",1755951855249,4.9352,202.71,202.67,5.9754491]
["bitfinex-derivatives","SOLF0:USTF0",1755951855455,2.77,202.69,202.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951855650,2.77,202.7,202.64,10.55887747]
["bitfinex-derivatives","SOLF0:USTF0",1755951855952,6.27098843,202.75,202.65,10.55887747]
["bitfinex-derivatives","SOLF0:USTF0",1755951856142,2.77,202.74,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951856343,2.77,202.74,202.63,10.56364179]
["bitfinex-derivatives","SOLF0:USTF0",1755951856545,2.77,202.74,202.64,10.56364179]
["bitfinex-derivatives","SOLF0:USTF0",1755951856854,2.77,202.72,202.65,5.97767991]
["bitfinex-derivatives","SOLF0:USTF0",1755951857054,2.77,202.72,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951857352,2.77,202.72,202.63,10.56388985]
["bitfinex-derivatives","SOLF0:USTF0",1755951857553,4.9357,202.69,202.64,10.56388985]
["bitfinex-derivatives","SOLF0:USTF0",1755951857755,2.77,202.67,202.65,10.56388985]
["bitfinex-derivatives","SOLF0:USTF0",1755951857954,2.77,202.67,202.66,10.56388985]
["bitfinex-derivatives","SOLF0:USTF0",1755951858756,2.77,202.67,202.66,5.97792936]
["bitfinex-derivatives","SOLF0:USTF0",1755951858956,2.77,202.67,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951859155,2.77,202.67,202.65,5.97885266]
["bitfinex-derivatives","SOLF0:USTF0",1755951859456,2.77,202.67,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951859660,2.77,202.67,202.65,5.97855389]
["bitfinex-derivatives","SOLF0:USTF0",1755951859957,2.77,202.67,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951861450,2.77,202.7,202.6,72.99068283]
["bitfinex-derivatives","SOLF0:USTF0",1755951861651,2.77,202.7,202.61,10.56895484]
["bitfinex-derivatives","SOLF0:USTF0",1755951861850,2.77,202.7,202.62,10.56895484]
["bitfinex-derivatives","SOLF0:USTF0",1755951862058,2.77,202.7,202.63,6.32287216]
["bitfinex-derivatives","SOLF0:USTF0",1755951862258,2.77,202.7,202.64,4.58826368]
["bitfinex-derivatives","SOLF0:USTF0",1755951862460,2.77,202.69,202.65,4.58826368]
["bitfinex-derivatives","SOLF0:USTF0",1755951862756,2.77,202.67,202.6,72.99068283]
["bitfinex-derivatives","SOLF0:USTF0",1755951862958,2.77,202.67,202.61,10.92348687]
["bitfinex-derivatives","SOLF0:USTF0",1755951863255,2.77,202.65,202.62,6.67716922]
["bitfinex-derivatives","SOLF0:USTF0",1755951863560,2.77,202.64,202.63,6.67748212]
["bitfinex-derivatives","SOLF0:USTF0",1755951864055,2.77,202.71,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951864256,2.77,202.71,202.65,4.94239452]
["bitfinex-derivatives","SOLF0:USTF0",1755951864456,2.77,202.71,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951864648,2.77,202.71,202.65,4.94320588]
["bitfinex-derivatives","SOLF0:USTF0",1755951864849,2.77,202.71,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951865054,2.77,202.71,202.65,4.96227659]
["bitfinex-derivatives","SOLF0:USTF0",1755951865249,2.77,202.71,202.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951865862,2.77,202.71,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951866060,2.77,202.71,202.59,4.15291606]
["bitfinex-derivatives","SOLF0:USTF0",1755951866061,2.77,202.72,202.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951866360,2.77,202.72,202.64,10.94343108]
["bitfinex-derivatives","SOLF0:USTF0",1755951866561,2.77,202.72,202.65,10.94365744]
["bitfinex-derivatives","SOLF0:USTF0",1755951866761,2.77,202.72,202.66,4.96156564]
["bitfinex-derivatives","SOLF0:USTF0",1755951866956,152.82078843,202.76,202.67,4.96156564]
["bitfinex-derivatives","SOLF0:USTF0",1755951867158,2.77,202.75,202.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951867359,2.77,202.75,202.64,10.94634504]
["bitfinex-derivatives","SOLF0:USTF0",1755951867559,2.77,202.75,202.65,10.94634504]
["bitfinex-derivatives","SOLF0:USTF0",1755951867755,2.77,202.75,202.66,4.96308211]
["bitfinex-derivatives","SOLF0:USTF0",1755951867960,2.77,202.75,202.67,4.96308211]
["bitfinex-derivatives","SOLF0:USTF0",1755951868156,2.77,202.75,202.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951868360,2.77,202.75,202.64,10.94818827]
["bitfinex-derivatives","SOLF0:USTF0",1755951868561,7.705,202.72,202.65,10.94818827]
["bitfinex-derivatives","SOLF0:USTF0",1755951868762,7.705,202.72,202.66,4.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1755951869062,2.77,202.7,202.67,4.96395225]
["bitfinex-derivatives","SOLF0:USTF0",1755951869265,2.77,202.7,202.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951869469,2.77,202.7,202.64,10.94970216]
["bitfinex-derivatives","SOLF0:USTF0",1755951869665,2.77,202.7,202.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951869965,2.77,202.7,202.67,4.9642328]
["bitfinex-derivatives","SOLF0:USTF0",1755951870165,2.77,202.7,202.68,4.9642328]
["bitfinex-derivatives","SOLF0:USTF0",1755951870366,2.77,202.7,202.63,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1755951870558,2.77,202.7,202.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951870760,4.9353,202.71,202.66,15.37070164]
["bitfinex-derivatives","SOLF0:USTF0",1755951870960,7.7053,202.71,202.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755951871459,7.7053,202.71,202.63,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1755951871460,2.77,202.7,202.69,4.96617784]
["bitfinex-derivatives","SOLF0:USTF0",1755951878574,4.9353,202.71,202.69,4.96617784]
["bitfinex-derivatives","SOLF0:USTF0",1755951878769,4.9353,202.71,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951878976,2.82,202.7,202.69,4.96907618]
["bitfinex-derivatives","SOLF0:USTF0",1755951879675,2.82,202.7,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951879875,2.82,202.7,202.69,4.96928849]
["bitfinex-derivatives","SOLF0:USTF0",1755951880880,4.9353,202.71,202.69,4.96928849]
["bitfinex-derivatives","SOLF0:USTF0",1755951881070,4.9353,202.71,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951881274,4.9353,202.71,202.69,4.97011644]
["bitfinex-derivatives","SOLF0:USTF0",1755951881474,4.9353,202.71,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951881677,4.9353,202.71,202.69,4.97056838]
["bitfinex-derivatives","SOLF0:USTF0",1755951881976,4.9353,202.71,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951882281,4.9353,202.71,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951882480,2.82,202.78,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951882874,2.82,202.78,202.72,11.12720933]
["bitfinex-derivatives","SOLF0:USTF0",1755951883075,7.7539,202.77,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951883774,4.9339,202.77,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951883981,4.9339,202.77,202.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951884182,4.9339,202.77,202.72,11.23489619]
["bitfinex-derivatives","SOLF0:USTF0",1755951884481,4.9339,202.77,202.7,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755951884482,4.9339,202.77,202.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951886679,4.9339,202.77,202.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951886881,4.9339,202.77,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951887074,4.9339,202.77,202.75,7.64141192]
["bitfinex-derivatives","SOLF0:USTF0",1755951887380,4.9339,202.77,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951891583,4.9339,202.77,202.71,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755951891784,4.9339,202.77,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951891785,7.7539,202.77,202.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951892084,7.7539,202.77,202.74,5.02923141]
["bitfinex-derivatives","SOLF0:USTF0",1755951892283,7.7539,202.77,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951894290,2.82,202.76,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951894892,4.9339,202.77,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951895187,4.9339,202.77,202.7,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755951895399,2.82,202.74,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951895588,6.27098843,202.75,202.64,15.59100367]
["bitfinex-derivatives","SOLF0:USTF0",1755951895589,2.82,202.72,202.64,15.59100367]
["bitfinex-derivatives","SOLF0:USTF0",1755951895886,4.9357,202.7,202.65,11.2950044]
["bitfinex-derivatives","SOLF0:USTF0",1755951896086,7.7557,202.7,202.66,12.16906437]
["bitfinex-derivatives","SOLF0:USTF0",1755951896292,2.82,202.69,202.67,9.55906437]
["bitfinex-derivatives","SOLF0:USTF0",1755951896484,2.82,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951896686,2.82,202.69,202.67,9.50955608]
["bitfinex-derivatives","SOLF0:USTF0",1755951896982,2.82,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951897183,2.82,202.69,202.67,9.50955608]
["bitfinex-derivatives","SOLF0:USTF0",1755951897493,2.82,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951897694,7.7559,202.69,202.67,9.51092021]
["bitfinex-derivatives","SOLF0:USTF0",1755951897893,7.7559,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951898198,7.7559,202.69,202.67,9.51092021]
["bitfinex-derivatives","SOLF0:USTF0",1755951898491,7.7559,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951898695,7.7559,202.69,202.67,9.51080457]
["bitfinex-derivatives","SOLF0:USTF0",1755951898890,7.7559,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951899192,7.7559,202.69,202.67,9.51084809]
["bitfinex-derivatives","SOLF0:USTF0",1755951899398,7.7559,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951899590,7.7559,202.69,202.67,9.51147014]
["bitfinex-derivatives","SOLF0:USTF0",1755951899791,7.7559,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951899992,7.7559,202.69,202.67,9.51072934]
["bitfinex-derivatives","SOLF0:USTF0",1755951900189,2.82,202.7,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951900394,2.82,202.7,202.62,11.24787738]
["bitfinex-derivatives","SOLF0:USTF0",1755951900592,6.27098843,202.69,202.63,9.51157588]
["bitfinex-derivatives","SOLF0:USTF0",1755951900796,7.7565,202.67,202.64,9.51157588]
["bitfinex-derivatives","SOLF0:USTF0",1755951900990,7.7565,202.67,202.65,4.98174007]
["bitfinex-derivatives","SOLF0:USTF0",1755951901190,7.7565,202.67,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951901390,7.7565,202.67,202.64,9.49736991]
["bitfinex-derivatives","SOLF0:USTF0",1755951901591,7.7565,202.67,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951901894,7.7565,202.67,202.64,9.495851]
["bitfinex-derivatives","SOLF0:USTF0",1755951902193,7.7565,202.67,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951902385,7.7565,202.67,202.64,9.49431024]
["bitfinex-derivatives","SOLF0:USTF0",1755951902591,7.7565,202.67,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951902801,4.9359,202.69,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755951903100,2.82,202.69,202.66,12.10185951]
["bitfinex-derivatives","SOLF0:USTF0",1755951903398,9.05098843,202.71,202.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951903793,6.27098843,202.71,202.58,4.14919826]
["bitfinex-derivatives","SOLF0:USTF0",1755951903994,2.78,202.7,202.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951904295,2.78,202.68,202.65,7.60800867]
["bitfinex-derivatives","SOLF0:USTF0",1755951904500,2.78,202.68,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951904694,2.78,202.76,202.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951904895,2.78,202.76,202.68,13.77901653]
["bitfinex-derivatives","SOLF0:USTF0",1755951905095,2.78,202.76,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951905597,121.78,202.78,202.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951905796,4.9345,202.75,202.73,4.50718872]
["bitfinex-derivatives","SOLF0:USTF0",1755951906000,2.78,202.74,202.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951906199,2.78,202.74,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951906501,2.78,202.74,202.71,4.78963269]
["bitfinex-derivatives","SOLF0:USTF0",1755951906697,4.9345,202.75,202.72,7.41963269]
["bitfinex-derivatives","SOLF0:USTF0",1755951906900,7.7145,202.75,202.73,4.78949998]
["bitfinex-derivatives","SOLF0:USTF0",1755951907100,7.7145,202.75,202.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951907289,7.7145,202.75,202.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951907494,7.7145,202.75,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951907697,7.7145,202.75,202.72,4.79038586]
["bitfinex-derivatives","SOLF0:USTF0",1755951907900,7.7145,202.75,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951908096,7.7145,202.75,202.72,4.79138848]
["bitfinex-derivatives","SOLF0:USTF0",1755951908295,7.7145,202.75,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951908496,7.7145,202.75,202.72,4.79184337]
["bitfinex-derivatives","SOLF0:USTF0",1755951908691,7.7145,202.75,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951908998,2.78,202.74,202.72,4.79140482]
["bitfinex-derivatives","SOLF0:USTF0",1755951909193,2.78,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951909402,4.9345,202.75,202.72,9.99892595]
["bitfinex-derivatives","SOLF0:USTF0",1755951909602,4.9345,202.75,202.73,7.42096711]
["bitfinex-derivatives","SOLF0:USTF0",1755951909902,4.9339,202.77,202.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951910098,4.9339,202.77,202.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951910801,4.9342,202.76,202.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951910994,4.9342,202.76,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951911196,4.9342,202.76,202.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951911498,7.7142,202.76,202.73,12.62765429]
["bitfinex-derivatives","SOLF0:USTF0",1755951911700,7.7142,202.76,202.74,4.79042262]
["bitfinex-derivatives","SOLF0:USTF0",1755951912003,7.7142,202.76,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951912202,7.7142,202.76,202.74,4.79031319]
["bitfinex-derivatives","SOLF0:USTF0",1755951912401,7.7142,202.76,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951912600,7.7142,202.76,202.74,4.79020589]
["bitfinex-derivatives","SOLF0:USTF0",1755951912904,7.7142,202.76,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951913103,7.7142,202.76,202.74,4.78981975]
["bitfinex-derivatives","SOLF0:USTF0",1755951913308,7.7142,202.76,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951913600,7.7142,202.76,202.74,4.78959937]
["bitfinex-derivatives","SOLF0:USTF0",1755951913802,7.7142,202.76,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951913995,7.7142,202.76,202.74,4.78951647]
["bitfinex-derivatives","SOLF0:USTF0",1755951914302,7.7142,202.76,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951915100,7.7142,202.76,202.74,4.78905572]
["bitfinex-derivatives","SOLF0:USTF0",1755951915303,7.7142,202.76,202.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951915699,4.9342,202.76,202.68,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755951915902,7.7145,202.75,202.69,18.71259063]
["bitfinex-derivatives","SOLF0:USTF0",1755951916098,7.7145,202.75,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951916294,7.7145,202.75,202.72,5.20559202]
["bitfinex-derivatives","SOLF0:USTF0",1755951916497,7.7145,202.75,202.73,4.78891443]
["bitfinex-derivatives","SOLF0:USTF0",1755951916702,7.7145,202.75,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951916902,7.7145,202.75,202.72,9.99469332]
["bitfinex-derivatives","SOLF0:USTF0",1755951917096,7.7145,202.75,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951917409,4.9348,202.74,202.72,9.99469332]
["bitfinex-derivatives","SOLF0:USTF0",1755951917595,4.9348,202.74,202.66,6.27098843]
["bitfinex-derivatives","SOLF0:USTF0",1755951917799,4.9348,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951917996,4.9348,202.74,202.72,9.99507936]
["bitfinex-derivatives","SOLF0:USTF0",1755951918203,4.9348,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951918400,7.7148,202.74,202.72,5.20586326]
["bitfinex-derivatives","SOLF0:USTF0",1755951918706,4.9348,202.74,202.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951918908,4.9348,202.74,202.68,14.3522866]
["bitfinex-derivatives","SOLF0:USTF0",1755951919108,4.9348,202.74,202.69,9.99661516]
["bitfinex-derivatives","SOLF0:USTF0",1755951919308,7.7148,202.74,202.7,12.62661516]
["bitfinex-derivatives","SOLF0:USTF0",1755951919499,7.7148,202.74,202.71,9.99661516]
["bitfinex-derivatives","SOLF0:USTF0",1755951919802,7.7148,202.74,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951920000,7.7148,202.74,202.71,9.99667023]
["bitfinex-derivatives","SOLF0:USTF0",1755951920195,7.7148,202.74,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951920396,7.7148,202.74,202.71,9.99620146]
["bitfinex-derivatives","SOLF0:USTF0",1755951920603,7.7148,202.74,202.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951920804,7.7148,202.74,202.71,9.99673258]
["bitfinex-derivatives","SOLF0:USTF0",1755951921005,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951921616,7.7148,202.74,202.72,4.78999126]
["bitfinex-derivatives","SOLF0:USTF0",1755951921810,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951922006,7.7148,202.74,202.72,4.78974046]
["bitfinex-derivatives","SOLF0:USTF0",1755951922311,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951922508,7.7148,202.74,202.72,4.78989535]
["bitfinex-derivatives","SOLF0:USTF0",1755951922701,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951922905,7.7148,202.74,202.72,4.78989535]
["bitfinex-derivatives","SOLF0:USTF0",1755951923107,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951923308,7.7148,202.74,202.72,4.78989535]
["bitfinex-derivatives","SOLF0:USTF0",1755951923506,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951923708,7.7148,202.74,202.72,4.79006608]
["bitfinex-derivatives","SOLF0:USTF0",1755951923910,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951924112,7.7148,202.74,202.72,4.79006605]
["bitfinex-derivatives","SOLF0:USTF0",1755951924309,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951924511,7.7148,202.74,202.72,9.99730109]
["bitfinex-derivatives","SOLF0:USTF0",1755951924710,7.7148,202.74,202.73,4.79025298]
["bitfinex-derivatives","SOLF0:USTF0",1755951925510,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951925712,7.7148,202.74,202.72,10.01757537]
["bitfinex-derivatives","SOLF0:USTF0",1755951925916,7.7148,202.74,202.73,4.79045744]
["bitfinex-derivatives","SOLF0:USTF0",1755951927513,4.9348,202.74,202.73,4.79045744]
["bitfinex-derivatives","SOLF0:USTF0",1755951929315,7.7148,202.74,202.73,4.79045744]
["bitfinex-derivatives","SOLF0:USTF0",1755951930210,4.9348,202.74,202.73,4.79045744]
["bitfinex-derivatives","SOLF0:USTF0",1755951931522,7.7148,202.74,202.73,4.79045744]
["bitfinex-derivatives","SOLF0:USTF0",1755951935011,7.7148,202.74,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951935212,7.7148,202.74,202.72,10.0388583]
["bitfinex-derivatives","SOLF0:USTF0",1755951935415,4.935,202.73,202.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755951935611,4.935,202.73,202.72,4.81319913]
["bitfinex-derivatives","SOLF0:USTF0",1755951935812,7.555,202.73,202.72,4.81319913]
["bitfinex-derivatives","SOLF0:USTF0",1755951936020,7.555,202.73,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951936021,2.62,202.72,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951936321,2.62,202.71,202.69,10.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1755951936513,7.5553,202.71,202.7,10.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1755951936923,4.9353,202.71,202.7,10.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1755951937124,4.935,202.73,202.7,10.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1755951937317,7.555,202.73,202.71,4.8146208]
["bitfinex-derivatives","SOLF0:USTF0",1755951937516,7.555,202.73,202.7,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951937821,7.555,202.73,202.71,10.04542714]
["bitfinex-derivatives","SOLF0:USTF0",1755951938120,4.9345,202.75,202.72,4.81448156]
["bitfinex-derivatives","SOLF0:USTF0",1755951938422,2.62,202.77,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951938812,4.9342,202.76,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951939115,4.9342,202.76,202.75,4.81238835]
["bitfinex-derivatives","SOLF0:USTF0",1755951939923,4.9342,202.76,202.75,10.03943504]
["bitfinex-derivatives","SOLF0:USTF0",1755951940920,4.9342,202.76,202.75,10.0388916]
["bitfinex-derivatives","SOLF0:USTF0",1755951944221,126.7138,202.78,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951944423,126.7138,202.78,202.75,10.0388916]
["bitfinex-derivatives","SOLF0:USTF0",1755951944424,126.7138,202.78,202.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951944621,126.7138,202.78,202.77,7.6426928]
["bitfinex-derivatives","SOLF0:USTF0",1755951945120,4.9332,202.8,202.77,7.6426928]
["bitfinex-derivatives","SOLF0:USTF0",1755951945325,4.9332,202.8,202.78,10.03909398]
["bitfinex-derivatives","SOLF0:USTF0",1755951945524,4.9332,202.8,202.79,10.03909398]
["bitfinex-derivatives","SOLF0:USTF0",1755951945922,4.9332,202.8,202.79,12.86909398]
["bitfinex-derivatives","SOLF0:USTF0",1755951946124,126.6328,202.82,202.79,10.03909398]
["bitfinex-derivatives","SOLF0:USTF0",1755951946325,126.6328,202.82,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951946627,126.6328,202.82,202.81,12.86095399]
["bitfinex-derivatives","SOLF0:USTF0",1755951947524,126.6328,202.82,202.81,7.63903633]
["bitfinex-derivatives","SOLF0:USTF0",1755951947722,126.6328,202.82,202.81,12.86084007]
["bitfinex-derivatives","SOLF0:USTF0",1755951947921,129.2528,202.82,202.81,10.03084007]
["bitfinex-derivatives","SOLF0:USTF0",1755951948116,129.2528,202.82,202.81,4.80903633]
["bitfinex-derivatives","SOLF0:USTF0",1755951948324,126.6328,202.82,202.81,4.80903633]
["bitfinex-derivatives","SOLF0:USTF0",1755951948721,129.2528,202.82,202.81,4.80903633]
["bitfinex-derivatives","SOLF0:USTF0",1755951948922,4.9328,202.82,202.81,7.63903633]
["bitfinex-derivatives","SOLF0:USTF0",1755951949220,4.9323,202.84,202.81,7.63903633]
["bitfinex-derivatives","SOLF0:USTF0",1755951949418,7.5523,202.84,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951949620,7.5523,202.84,202.82,5.33912834]
["bitfinex-derivatives","SOLF0:USTF0",1755951949822,4.9326,202.83,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951950022,4.9326,202.83,202.82,5.33912569]
["bitfinex-derivatives","SOLF0:USTF0",1755951950416,4.9326,202.83,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951951827,7.5526,202.83,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951952722,7.5526,202.83,202.82,10.13895141]
["bitfinex-derivatives","SOLF0:USTF0",1755951952921,126.6321,202.85,202.82,10.13895141]
["bitfinex-derivatives","SOLF0:USTF0",1755951953226,126.6321,202.85,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951953426,4.9321,202.85,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951954024,124.3,202.88,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951954025,2.62,202.87,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951955424,2.62,202.87,202.79,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755951955624,2.62,202.87,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951955919,2.62,202.87,202.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951956124,2.62,202.87,202.81,10.14973385]
["bitfinex-derivatives","SOLF0:USTF0",1755951956323,2.62,202.87,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951956525,2.62,202.87,202.76,6.27098843]
["bitfinex-derivatives","SOLF0:USTF0",1755951956725,2.62,202.87,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951960630,7.5516,202.87,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951960832,7.5516,202.87,202.8,10.11005542]
["bitfinex-derivatives","SOLF0:USTF0",1755951961027,7.5516,202.87,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951962525,4.9319,202.86,202.76,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755951962725,2.62,202.87,202.77,8.17515098]
["bitfinex-derivatives","SOLF0:USTF0",1755951963028,2.62,202.87,202.78,5.34515098]
["bitfinex-derivatives","SOLF0:USTF0",1755951963325,2.62,202.87,202.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951963524,4.9327,202.83,202.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755951964730,2.81,202.82,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951965121,2.81,202.81,202.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951965326,2.81,202.81,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951965528,2.81,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951965830,2.81,202.81,202.79,5.34515075]
["bitfinex-derivatives","SOLF0:USTF0",1755951966034,2.81,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951966331,2.81,202.81,202.79,10.1054218]
["bitfinex-derivatives","SOLF0:USTF0",1755951966533,2.81,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951966734,2.81,202.81,202.79,10.10571574]
["bitfinex-derivatives","SOLF0:USTF0",1755951967030,4.9327,202.83,202.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951967231,4.9327,202.83,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951967434,7.7427,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951967629,7.7427,202.83,202.8,5.34343448]
["bitfinex-derivatives","SOLF0:USTF0",1755951967929,7.7427,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951968327,4.9327,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951968533,2.81,202.82,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951970439,4.9327,202.83,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951970741,7.7427,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951970938,7.7427,202.83,202.8,8.03399777]
["bitfinex-derivatives","SOLF0:USTF0",1755951971236,7.7427,202.83,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951971838,7.7428,202.82,202.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951972041,2.81,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951972233,2.81,202.81,202.79,10.10803455]
["bitfinex-derivatives","SOLF0:USTF0",1755951972432,2.81,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951972640,2.81,202.81,202.79,10.10856336]
["bitfinex-derivatives","SOLF0:USTF0",1755951972837,2.81,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951973040,2.81,202.81,202.79,10.10856336]
["bitfinex-derivatives","SOLF0:USTF0",1755951973341,2.81,202.81,202.8,5.34553963]
["bitfinex-derivatives","SOLF0:USTF0",1755951973729,2.81,202.81,202.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951974047,2.81,202.8,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951974247,2.81,202.8,202.74,10.1157242]
["bitfinex-derivatives","SOLF0:USTF0",1755951974542,2.81,202.79,202.75,10.11617388]
["bitfinex-derivatives","SOLF0:USTF0",1755951974738,2.81,202.78,202.76,5.34871442]
["bitfinex-derivatives","SOLF0:USTF0",1755951974944,2.81,202.77,202.73,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951975244,2.81,202.77,202.74,10.11667414]
["bitfinex-derivatives","SOLF0:USTF0",1755951975440,6.27098843,202.83,202.75,10.11667414]
["bitfinex-derivatives","SOLF0:USTF0",1755951975645,2.81,202.76,202.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951975842,2.81,202.76,202.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951976039,2.81,202.76,202.7,16.14784045]
["bitfinex-derivatives","SOLF0:USTF0",1755951976234,2.81,202.75,202.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951976434,4.9342,202.76,202.73,10.11721748]
["bitfinex-derivatives","SOLF0:USTF0",1755951976637,4.9342,202.76,202.74,10.11721748]
["bitfinex-derivatives","SOLF0:USTF0",1755951976837,4.9342,202.76,202.75,10.11721748]
["bitfinex-derivatives","SOLF0:USTF0",1755951977040,4.9342,202.76,202.75,5.34950913]
["bitfinex-derivatives","SOLF0:USTF0",1755951977447,7.7442,202.76,202.75,5.34950913]
["bitfinex-derivatives","SOLF0:USTF0",1755951981050,7.7442,202.76,202.75,5.35577934]
["bitfinex-derivatives","SOLF0:USTF0",1755951981645,7.7442,202.76,202.75,5.35702155]
["bitfinex-derivatives","SOLF0:USTF0",1755951984447,7.7442,202.76,202.75,2.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755951984751,4.9352,202.72,202.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951984945,7.7452,202.72,202.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951986346,2.81,202.71,202.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951988855,7.7455,202.71,202.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951991058,7.7455,202.71,202.65,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1755951991252,2.81,202.7,202.66,7.00670871]
["bitfinex-derivatives","SOLF0:USTF0",1755951991456,2.81,202.7,202.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951991954,2.81,202.69,202.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951992157,2.81,202.68,202.65,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755951992356,2.81,202.68,202.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951992657,4.9357,202.7,202.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951993054,2.81,202.69,202.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755951996758,2.81,202.69,202.67,5.14800813]
["bitfinex-derivatives","SOLF0:USTF0",1755951996955,2.81,202.69,202.68,5.14800813]
["bitfinex-derivatives","SOLF0:USTF0",1755951999155,3.31,202.69,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951999360,2.81,202.69,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951999558,2.81,202.69,202.56,4.31227746]
["bitfinex-derivatives","SOLF0:USTF0",1755951999750,2.81,202.69,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755951999949,7.5279,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952000454,7.5279,202.61,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952001556,2.59,202.61,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952002054,4.9369,202.65,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952002249,4.9369,202.65,202.59,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1755952003963,7.5272,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952004162,4.9372,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952004358,2.59,202.63,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952005466,2.59,202.62,202.54,24.6977]
["bitfinex-derivatives","SOLF0:USTF0",1755952005665,2.59,202.62,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952005966,2.59,202.68,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952006263,2.59,202.68,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952007261,2.59,202.68,202.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952008860,2.59,202.69,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952009069,2.59,202.69,202.57,4.30314488]
["bitfinex-derivatives","SOLF0:USTF0",1755952009263,2.59,202.69,202.58,4.30314488]
["bitfinex-derivatives","SOLF0:USTF0",1755952009463,8.86098843,202.67,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952009662,8.86098843,202.67,202.57,4.30355373]
["bitfinex-derivatives","SOLF0:USTF0",1755952009663,2.59,202.66,202.57,4.30355373]
["bitfinex-derivatives","SOLF0:USTF0",1755952009866,2.59,202.66,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952010069,24.6847,202.65,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952010263,2.59,202.59,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952010470,2.59,202.59,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952010669,7.5284,202.59,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952011170,7.5284,202.59,202.56,5.04230014]
["bitfinex-derivatives","SOLF0:USTF0",1755952011475,2.59,202.58,202.57,5.04230014]
["bitfinex-derivatives","SOLF0:USTF0",1755952011975,7.5288,202.57,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952012173,7.5288,202.57,202.54,9.34791249]
["bitfinex-derivatives","SOLF0:USTF0",1755952012375,7.5288,202.57,202.55,5.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1755952012565,7.5288,202.57,202.56,5.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1755952015871,2.59,202.57,202.56,5.04288704]
["bitfinex-derivatives","SOLF0:USTF0",1755952018369,2.59,202.57,202.56,5.01991301]
["bitfinex-derivatives","SOLF0:USTF0",1755952020475,2.59,202.59,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952020676,7.5281,202.6,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952020879,7.5281,202.6,202.57,5.02080086]
["bitfinex-derivatives","SOLF0:USTF0",1755952021081,7.5281,202.6,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952021277,7.5281,202.6,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952021477,7.5281,202.6,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952021672,2.59,202.59,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952021872,4.9381,202.6,202.57,5.02079806]
["bitfinex-derivatives","SOLF0:USTF0",1755952022077,4.9381,202.6,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952022373,2.59,202.63,202.57,5.02024577]
["bitfinex-derivatives","SOLF0:USTF0",1755952022572,2.59,202.62,202.58,5.02024577]
["bitfinex-derivatives","SOLF0:USTF0",1755952022777,4.9374,202.63,202.59,5.01980378]
["bitfinex-derivatives","SOLF0:USTF0",1755952022977,4.9374,202.63,202.52,6.27098843]
["bitfinex-derivatives","SOLF0:USTF0",1755952022978,4.9374,202.63,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952023177,4.9374,202.63,202.52,6.27098843]
["bitfinex-derivatives","SOLF0:USTF0",1755952023383,4.9374,202.63,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952023577,4.9374,202.63,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952023775,4.9374,202.63,202.57,9.3251082]
["bitfinex-derivatives","SOLF0:USTF0",1755952023984,7.6476,202.62,202.58,7.74012246]
["bitfinex-derivatives","SOLF0:USTF0",1755952024184,7.6476,202.62,202.59,5.02012246]
["bitfinex-derivatives","SOLF0:USTF0",1755952024382,7.6476,202.62,202.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952024582,4.9371,202.64,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952024780,2.71,202.63,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952025186,7.6474,202.63,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952025692,2.71,202.62,202.55,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755952025885,2.71,202.62,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952026189,2.71,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952027895,4.9368,202.65,202.6,5.02183087]
["bitfinex-derivatives","SOLF0:USTF0",1755952028086,7.6468,202.65,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952028289,4.9384,202.59,202.51,4.14274293]
["bitfinex-derivatives","SOLF0:USTF0",1755952028497,2.71,202.59,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952028791,7.6479,202.61,202.57,7.74382304]
["bitfinex-derivatives","SOLF0:USTF0",1755952028992,7.6479,202.61,202.58,5.02382304]
["bitfinex-derivatives","SOLF0:USTF0",1755952029192,7.6479,202.61,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952029390,2.71,202.6,202.58,5.0245564]
["bitfinex-derivatives","SOLF0:USTF0",1755952029590,2.71,202.6,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952029794,2.71,202.6,202.58,5.02582199]
["bitfinex-derivatives","SOLF0:USTF0",1755952029994,2.71,202.6,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952030298,7.6481,202.6,202.58,5.02621353]
["bitfinex-derivatives","SOLF0:USTF0",1755952030496,7.6481,202.6,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952030697,4.9383,202.59,202.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952030995,4.9383,202.59,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952031195,4.9383,202.59,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952031394,4.9378,202.61,202.57,5.0269651]
["bitfinex-derivatives","SOLF0:USTF0",1755952031595,7.6478,202.61,202.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952031989,7.6478,202.61,202.49,4.14274293]
["bitfinex-derivatives","SOLF0:USTF0",1755952032191,7.6478,202.61,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952032390,4.9381,202.6,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952033194,7.6481,202.6,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952034598,2.71,202.59,202.52,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755952034797,2.71,202.59,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952034998,2.71,202.59,202.56,5.03050608]
["bitfinex-derivatives","SOLF0:USTF0",1755952035199,7.6483,202.59,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952035399,2.71,202.58,202.56,5.0309219]
["bitfinex-derivatives","SOLF0:USTF0",1755952035596,2.71,202.58,202.57,5.0309219]
["bitfinex-derivatives","SOLF0:USTF0",1755952035791,2.71,202.58,202.52,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755952035792,2.71,202.58,202.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952035992,2.71,202.61,202.53,11.06233564]
["bitfinex-derivatives","SOLF0:USTF0",1755952036198,2.71,202.61,202.54,5.03224888]
["bitfinex-derivatives","SOLF0:USTF0",1755952036397,2.71,202.61,202.55,5.03413904]
["bitfinex-derivatives","SOLF0:USTF0",1755952036598,2.71,202.61,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952036797,2.71,202.61,202.51,11.06652281]
["bitfinex-derivatives","SOLF0:USTF0",1755952036999,2.71,202.61,202.52,11.06652281]
["bitfinex-derivatives","SOLF0:USTF0",1755952037301,2.71,202.6,202.53,9.35000564]
["bitfinex-derivatives","SOLF0:USTF0",1755952037598,2.71,202.6,202.54,5.03413904]
["bitfinex-derivatives","SOLF0:USTF0",1755952037790,2.71,202.59,202.55,5.03413904]
["bitfinex-derivatives","SOLF0:USTF0",1755952037993,2.71,202.59,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952038197,2.71,202.59,202.51,11.06317388]
["bitfinex-derivatives","SOLF0:USTF0",1755952038396,2.71,202.59,202.52,11.06317388]
["bitfinex-derivatives","SOLF0:USTF0",1755952038597,4.939,202.57,202.53,9.35203218]
["bitfinex-derivatives","SOLF0:USTF0",1755952038907,2.71,202.57,202.54,7.7552924]
["bitfinex-derivatives","SOLF0:USTF0",1755952039094,2.71,202.57,202.55,5.0352924]
["bitfinex-derivatives","SOLF0:USTF0",1755952039293,2.71,202.57,202.56,5.03736013]
["bitfinex-derivatives","SOLF0:USTF0",1755952040898,7.6486,202.58,202.56,5.03736013]
["bitfinex-derivatives","SOLF0:USTF0",1755952041100,7.6486,202.58,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952041300,2.71,202.57,202.55,5.03982456]
["bitfinex-derivatives","SOLF0:USTF0",1755952041605,2.71,202.57,202.56,5.03982456]
["bitfinex-derivatives","SOLF0:USTF0",1755952043999,2.71,202.57,202.48,4.14274293]
["bitfinex-derivatives","SOLF0:USTF0",1755952044308,4.9394,202.55,202.49,13.8031382]
["bitfinex-derivatives","SOLF0:USTF0",1755952044507,7.6494,202.55,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952044702,7.6494,202.55,202.52,11.0831382]
["bitfinex-derivatives","SOLF0:USTF0",1755952044903,7.6494,202.55,202.53,9.36888026]
["bitfinex-derivatives","SOLF0:USTF0",1755952045103,7.6494,202.55,202.54,5.0444237]
["bitfinex-derivatives","SOLF0:USTF0",1755952045903,7.6494,202.55,202.54,5.02195525]
["bitfinex-derivatives","SOLF0:USTF0",1755952046303,7.6494,202.55,202.54,5.02149587]
["bitfinex-derivatives","SOLF0:USTF0",1755952048112,4.9388,202.57,202.54,5.02149587]
["bitfinex-derivatives","SOLF0:USTF0",1755952048311,4.9388,202.57,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952048312,2.71,202.56,202.46,10.41373136]
["bitfinex-derivatives","SOLF0:USTF0",1755952048509,2.71,202.56,202.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952048710,2.71,202.55,202.53,5.02164913]
["bitfinex-derivatives","SOLF0:USTF0",1755952048911,30.95888843,202.62,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952049213,2.71,202.59,202.56,5.0206812]
["bitfinex-derivatives","SOLF0:USTF0",1755952049409,2.71,202.59,202.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952049613,2.71,202.64,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952049810,124.25,202.64,202.55,11.0585067]
["bitfinex-derivatives","SOLF0:USTF0",1755952050008,124.25,202.64,202.56,13.7785067]
["bitfinex-derivatives","SOLF0:USTF0",1755952050209,124.25,202.64,202.57,6.7350089]
["bitfinex-derivatives","SOLF0:USTF0",1755952050410,124.25,202.64,202.58,5.02090687]
["bitfinex-derivatives","SOLF0:USTF0",1755952050604,124.25,202.64,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952050810,124.25,202.64,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952051211,124.25,202.64,202.52,4.14274293]
["bitfinex-derivatives","SOLF0:USTF0",1755952051212,124.25,202.64,202.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952051413,129.1871,202.64,202.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952051610,129.1871,202.64,202.58,11.19779828]
["bitfinex-derivatives","SOLF0:USTF0",1755952051809,2.71,202.63,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952052008,4.9365,202.66,202.61,5.01984743]
["bitfinex-derivatives","SOLF0:USTF0",1755952052210,2.71,202.65,202.62,5.01984743]
["bitfinex-derivatives","SOLF0:USTF0",1755952052406,2.71,202.65,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952052611,2.71,202.65,202.62,5.02087593]
["bitfinex-derivatives","SOLF0:USTF0",1755952052812,2.71,202.65,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952053013,2.71,202.65,202.62,5.02087593]
["bitfinex-derivatives","SOLF0:USTF0",1755952053213,2.71,202.65,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952053420,2.72,202.64,202.62,5.02357686]
["bitfinex-derivatives","SOLF0:USTF0",1755952053617,2.72,202.64,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952053817,2.72,202.64,202.62,5.02357686]
["bitfinex-derivatives","SOLF0:USTF0",1755952054014,7.6565,202.66,202.58,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755952054316,121.52,202.68,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952054522,121.52,202.68,202.61,6.88031173]
["bitfinex-derivatives","SOLF0:USTF0",1755952054721,121.52,202.68,202.62,5.0232326]
["bitfinex-derivatives","SOLF0:USTF0",1755952054918,121.52,202.68,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952055117,121.52,202.68,202.61,1.85713826]
["bitfinex-derivatives","SOLF0:USTF0",1755952055420,2.72,202.65,202.62,5.02547781]
["bitfinex-derivatives","SOLF0:USTF0",1755952055619,2.72,202.65,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952055925,2.72,202.65,202.62,5.0248521]
["bitfinex-derivatives","SOLF0:USTF0",1755952056122,2.72,202.65,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952056321,2.72,202.65,202.62,5.02423512]
["bitfinex-derivatives","SOLF0:USTF0",1755952056513,2.72,202.65,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952056721,2.72,202.65,202.62,5.02423512]
["bitfinex-derivatives","SOLF0:USTF0",1755952056922,2.72,202.65,202.53,35.11213136]
["bitfinex-derivatives","SOLF0:USTF0",1755952057216,2.72,202.65,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952057420,4.9367,202.66,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952057717,7.6567,202.66,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952057923,4.9361,202.68,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952058120,4.9361,202.68,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952058420,4.9361,202.68,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952058615,4.9361,202.68,202.61,6.88009438]
["bitfinex-derivatives","SOLF0:USTF0",1755952058811,4.9361,202.68,202.62,9.56009438]
["bitfinex-derivatives","SOLF0:USTF0",1755952059015,4.9361,202.68,202.63,5.02375834]
["bitfinex-derivatives","SOLF0:USTF0",1755952059215,4.9361,202.68,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952059421,4.9361,202.68,202.57,11.20074879]
["bitfinex-derivatives","SOLF0:USTF0",1755952059620,4.9361,202.68,202.6,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755952059820,4.9361,202.68,202.61,9.55728647]
["bitfinex-derivatives","SOLF0:USTF0",1755952060012,4.9361,202.68,202.62,6.87728647]
["bitfinex-derivatives","SOLF0:USTF0",1755952060216,4.9361,202.68,202.63,5.02162276]
["bitfinex-derivatives","SOLF0:USTF0",1755952060415,2.72,202.66,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952061016,2.72,202.65,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952061312,2.72,202.63,202.6,6.87650039]
["bitfinex-derivatives","SOLF0:USTF0",1755952061516,2.72,202.63,202.61,5.02103676]
["bitfinex-derivatives","SOLF0:USTF0",1755952061717,2.72,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952062020,2.72,202.63,202.61,5.02096814]
["bitfinex-derivatives","SOLF0:USTF0",1755952062221,2.72,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952062414,2.72,202.63,202.61,5.02042384]
["bitfinex-derivatives","SOLF0:USTF0",1755952062618,7.6574,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952062824,7.6574,202.63,202.61,5.02020166]
["bitfinex-derivatives","SOLF0:USTF0",1755952063022,7.6574,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952063223,7.6574,202.63,202.61,5.01995719]
["bitfinex-derivatives","SOLF0:USTF0",1755952063426,7.6574,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952063726,7.6574,202.63,202.61,5.02008568]
["bitfinex-derivatives","SOLF0:USTF0",1755952064018,7.6574,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952064529,7.6574,202.63,202.61,5.01848702]
["bitfinex-derivatives","SOLF0:USTF0",1755952064724,2.72,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952065117,4.9368,202.65,202.61,5.01895487]
["bitfinex-derivatives","SOLF0:USTF0",1755952065321,7.6568,202.65,202.57,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755952065521,7.6568,202.65,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952065716,7.6568,202.65,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952065923,4.9363,202.67,202.62,5.01804688]
["bitfinex-derivatives","SOLF0:USTF0",1755952066124,4.9363,202.67,202.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952066426,2.72,202.66,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952066721,2.72,202.66,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952066926,2.72,202.66,202.6,11.19142841]
["bitfinex-derivatives","SOLF0:USTF0",1755952067126,2.72,202.66,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952067326,2.72,202.66,202.63,7.69647927]
["bitfinex-derivatives","SOLF0:USTF0",1755952067527,2.72,202.66,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952069321,2.72,202.66,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952069526,2.72,202.66,202.59,6.87205129]
["bitfinex-derivatives","SOLF0:USTF0",1755952069722,2.72,202.66,202.6,5.01756318]
["bitfinex-derivatives","SOLF0:USTF0",1755952069922,2.72,202.66,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952070224,2.72,202.66,202.59,6.87205569]
["bitfinex-derivatives","SOLF0:USTF0",1755952070424,2.72,202.66,202.6,5.01756625]
["bitfinex-derivatives","SOLF0:USTF0",1755952070727,4.9371,202.64,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952071027,2.72,202.66,202.59,6.87191784]
["bitfinex-derivatives","SOLF0:USTF0",1755952071226,124.16,202.66,202.6,5.0174656]
["bitfinex-derivatives","SOLF0:USTF0",1755952071531,2.72,202.65,202.61,7.6974656]
["bitfinex-derivatives","SOLF0:USTF0",1755952071824,2.72,202.65,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952072026,2.72,202.64,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952074423,121.42,202.66,202.57,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755952074617,2.72,202.65,202.58,13.87159743]
["bitfinex-derivatives","SOLF0:USTF0",1755952074817,2.72,202.65,202.59,5.01654415]
["bitfinex-derivatives","SOLF0:USTF0",1755952075018,24.6791,202.69,202.6,5.01654415]
["bitfinex-derivatives","SOLF0:USTF0",1755952075228,2.72,202.64,202.61,5.08106308]
["bitfinex-derivatives","SOLF0:USTF0",1755952075428,2.72,202.64,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952075629,2.72,202.64,202.61,5.08098616]
["bitfinex-derivatives","SOLF0:USTF0",1755952075926,7.6573,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952076523,2.72,202.66,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952076721,2.72,202.66,202.58,5.08203585]
["bitfinex-derivatives","SOLF0:USTF0",1755952076925,2.72,202.66,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952077229,2.72,202.66,202.58,5.08264156]
["bitfinex-derivatives","SOLF0:USTF0",1755952077425,2.72,202.66,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952077733,30.95268843,202.67,202.58,5.08270824]
["bitfinex-derivatives","SOLF0:USTF0",1755952077924,2.72,202.64,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952078123,30.95268843,202.67,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952078124,121.42,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952078321,124.14,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952078519,121.42,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952078725,121.42,202.63,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952078931,121.42,202.63,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952079231,2.72,202.66,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952079431,2.72,202.66,202.6,5.08138628]
["bitfinex-derivatives","SOLF0:USTF0",1755952079624,121.42,202.67,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952079828,2.72,202.65,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952080026,7.6568,202.65,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952080330,2.72,202.65,202.59,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755952080530,2.72,202.65,202.6,5.08153349]
["bitfinex-derivatives","SOLF0:USTF0",1755952080826,2.72,202.65,202.59,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755952081027,2.72,202.65,202.6,5.08299081]
["bitfinex-derivatives","SOLF0:USTF0",1755952081225,2.72,202.65,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952081628,4.9371,202.64,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952081828,4.9371,202.64,202.57,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755952082029,4.9371,202.64,202.58,11.26315772]
["bitfinex-derivatives","SOLF0:USTF0",1755952082229,4.9373,202.63,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952082730,121.4,202.66,202.57,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755952082934,2.72,202.65,202.58,6.94092019]
["bitfinex-derivatives","SOLF0:USTF0",1755952083132,2.72,202.65,202.59,5.08516265]
["bitfinex-derivatives","SOLF0:USTF0",1755952083333,4.9371,202.64,202.6,5.08516265]
["bitfinex-derivatives","SOLF0:USTF0",1755952083533,7.5971,202.64,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952083931,7.5971,202.64,202.61,5.08521015]
["bitfinex-derivatives","SOLF0:USTF0",1755952084130,7.5971,202.64,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952085136,4.9373,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952086038,4.9373,202.63,202.61,5.08624735]
["bitfinex-derivatives","SOLF0:USTF0",1755952086238,4.9373,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952086438,7.5973,202.63,202.61,5.08674104]
["bitfinex-derivatives","SOLF0:USTF0",1755952086637,7.5973,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952086836,7.5973,202.63,202.61,5.08674104]
["bitfinex-derivatives","SOLF0:USTF0",1755952087037,7.5973,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952087239,7.5973,202.63,202.61,5.08738794]
["bitfinex-derivatives","SOLF0:USTF0",1755952087436,7.5973,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952087639,7.5973,202.63,202.61,5.08738794]
["bitfinex-derivatives","SOLF0:USTF0",1755952087833,7.5973,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952088041,4.9373,202.63,202.61,7.76871017]
["bitfinex-derivatives","SOLF0:USTF0",1755952088342,4.9373,202.63,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952090230,4.9373,202.63,202.62,5.0911327]
["bitfinex-derivatives","SOLF0:USTF0",1755952091536,7.5973,202.63,202.58,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1755952091736,7.5973,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952091938,7.5973,202.63,202.61,5.09295241]
["bitfinex-derivatives","SOLF0:USTF0",1755952092140,7.5973,202.63,202.62,5.09295241]
["bitfinex-derivatives","SOLF0:USTF0",1755952093943,2.66,202.63,202.62,5.09295241]
["bitfinex-derivatives","SOLF0:USTF0",1755952095244,2.66,202.63,202.62,9.43320887]
["bitfinex-derivatives","SOLF0:USTF0",1755952095942,2.66,202.63,202.62,5.09295241]
["bitfinex-derivatives","SOLF0:USTF0",1755952096639,128.9566,202.66,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952096840,128.9566,202.66,202.59,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755952096841,121.36,202.66,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952097042,2.66,202.62,202.6,11.30642794]
["bitfinex-derivatives","SOLF0:USTF0",1755952097245,2.66,202.62,202.61,5.10273548]
["bitfinex-derivatives","SOLF0:USTF0",1755952101044,7.5976,202.62,202.61,5.10128619]
["bitfinex-derivatives","SOLF0:USTF0",1755952101547,7.5976,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952101744,2.66,202.61,202.6,11.30276374]
["bitfinex-derivatives","SOLF0:USTF0",1755952102049,2.66,202.61,202.52,6.8342149]
["bitfinex-derivatives","SOLF0:USTF0",1755952102349,123.98,202.61,202.53,11.30464585]
["bitfinex-derivatives","SOLF0:USTF0",1755952102547,123.98,202.61,202.54,11.30464585]
["bitfinex-derivatives","SOLF0:USTF0",1755952102744,123.98,202.61,202.55,11.30464585]
["bitfinex-derivatives","SOLF0:USTF0",1755952102944,121.32,202.61,202.56,11.30464585]
["bitfinex-derivatives","SOLF0:USTF0",1755952103145,4.9382,202.59,202.57,5.10164947]
["bitfinex-derivatives","SOLF0:USTF0",1755952103343,4.9382,202.59,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952103344,2.66,202.59,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952103544,2.66,202.59,202.53,11.30277908]
["bitfinex-derivatives","SOLF0:USTF0",1755952103748,7.599,202.56,202.54,11.30277908]
["bitfinex-derivatives","SOLF0:USTF0",1755952104044,7.599,202.56,202.55,11.30320352]
["bitfinex-derivatives","SOLF0:USTF0",1755952104245,7.599,202.56,202.55,6.9627259]
["bitfinex-derivatives","SOLF0:USTF0",1755952104444,121.32,202.61,202.55,6.9627259]
["bitfinex-derivatives","SOLF0:USTF0",1755952104645,121.32,202.61,202.56,11.30039825]
["bitfinex-derivatives","SOLF0:USTF0",1755952104845,121.32,202.61,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952105053,121.32,202.61,202.59,6.9627259]
["bitfinex-derivatives","SOLF0:USTF0",1755952105350,121.32,202.61,202.6,6.9627259]
["bitfinex-derivatives","SOLF0:USTF0",1755952105646,128.9178,202.61,202.6,6.9627259]
["bitfinex-derivatives","SOLF0:USTF0",1755952105847,123.98,202.61,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952106050,123.98,202.61,202.54,11.22133998]
["bitfinex-derivatives","SOLF0:USTF0",1755952106350,2.66,202.56,202.55,11.22133998]
["bitfinex-derivatives","SOLF0:USTF0",1755952106550,2.66,202.56,202.55,6.88382036]
["bitfinex-derivatives","SOLF0:USTF0",1755952107152,4.9388,202.57,202.55,6.88382036]
["bitfinex-derivatives","SOLF0:USTF0",1755952107454,7.5988,202.57,202.56,11.33845156]
["bitfinex-derivatives","SOLF0:USTF0",1755952108146,7.5988,202.57,202.56,11.33674065]
["bitfinex-derivatives","SOLF0:USTF0",1755952109346,4.9388,202.57,202.56,11.33674065]
["bitfinex-derivatives","SOLF0:USTF0",1755952110353,4.9388,202.57,202.56,4.45085629]
["bitfinex-derivatives","SOLF0:USTF0",1755952110557,4.9388,202.57,202.56,11.32544638]
["bitfinex-derivatives","SOLF0:USTF0",1755952110963,7.5988,202.57,202.56,11.32551201]
["bitfinex-derivatives","SOLF0:USTF0",1755952112457,4.9383,202.59,202.56,14.00551201]
["bitfinex-derivatives","SOLF0:USTF0",1755952112660,4.9383,202.59,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952112959,4.9383,202.59,202.58,7.6954256]
["bitfinex-derivatives","SOLF0:USTF0",1755952113162,7.5983,202.59,202.58,5.0154256]
["bitfinex-derivatives","SOLF0:USTF0",1755952113649,4.9387,202.57,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952113857,4.9387,202.57,202.56,5.01569817]
["bitfinex-derivatives","SOLF0:USTF0",1755952114762,4.9387,202.57,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952117956,2.67,202.59,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952118162,2.67,202.59,202.5,15.64992591]
["bitfinex-derivatives","SOLF0:USTF0",1755952118362,2.67,202.59,202.51,15.64992591]
["bitfinex-derivatives","SOLF0:USTF0",1755952118565,2.67,202.59,202.52,15.64992591]
["bitfinex-derivatives","SOLF0:USTF0",1755952118760,2.67,202.59,202.53,11.32039219]
["bitfinex-derivatives","SOLF0:USTF0",1755952118964,2.67,202.58,202.54,5.0143014]
["bitfinex-derivatives","SOLF0:USTF0",1755952119163,24.6912,202.59,202.55,5.0140954]
["bitfinex-derivatives","SOLF0:USTF0",1755952119362,2.67,202.58,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952119560,2.67,202.58,202.5,15.64929776]
["bitfinex-derivatives","SOLF0:USTF0",1755952119758,4.94,202.52,202.51,4.32936464]
["bitfinex-derivatives","SOLF0:USTF0",1755952119963,4.94,202.52,202.51,15.65124963]
["bitfinex-derivatives","SOLF0:USTF0",1755952120169,7.61,202.52,202.51,15.65124963]
["bitfinex-derivatives","SOLF0:USTF0",1755952120367,7.61,202.52,202.51,11.32188499]
["bitfinex-derivatives","SOLF0:USTF0",1755952120573,121.3,202.57,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952120772,123.97,202.57,202.53,14.07151954]
["bitfinex-derivatives","SOLF0:USTF0",1755952120976,123.97,202.57,202.54,5.01458005]
["bitfinex-derivatives","SOLF0:USTF0",1755952121171,4.9392,202.55,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952121370,4.9392,202.55,202.54,5.01298609]
["bitfinex-derivatives","SOLF0:USTF0",1755952122972,7.6092,202.55,202.54,5.01298609]
["bitfinex-derivatives","SOLF0:USTF0",1755952123271,4.9401,202.52,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952123569,4.9401,202.52,202.5,15.64152305]
["bitfinex-derivatives","SOLF0:USTF0",1755952123875,4.9401,202.52,202.51,15.64152305]
["bitfinex-derivatives","SOLF0:USTF0",1755952124272,4.9401,202.52,202.51,11.31556006]
["bitfinex-derivatives","SOLF0:USTF0",1755952125366,4.9401,202.52,202.51,6.86856247]
["bitfinex-derivatives","SOLF0:USTF0",1755952126274,4.9401,202.52,202.51,5.01213419]
["bitfinex-derivatives","SOLF0:USTF0",1755952128476,7.6101,202.52,202.51,5.01213419]
["bitfinex-derivatives","SOLF0:USTF0",1755952129276,4.9404,202.5,202.44,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755952129475,4.9404,202.5,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952129676,2.67,202.56,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952129876,4.9397,202.53,202.51,5.00852668]
["bitfinex-derivatives","SOLF0:USTF0",1755952130077,4.9397,202.53,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952133079,4.9397,202.53,202.46,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755952133277,4.9397,202.53,202.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952133482,4.9397,202.53,202.49,15.62286412]
["bitfinex-derivatives","SOLF0:USTF0",1755952133675,4.9397,202.53,202.46,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755952133676,4.9397,202.53,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952136077,4.9397,202.53,202.52,7.75617393]
["bitfinex-derivatives","SOLF0:USTF0",1755952136783,4.9397,202.53,202.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952136983,4.9397,202.53,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952137277,2.67,202.56,202.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952137481,2.67,202.54,202.5,6.85828477]
["bitfinex-derivatives","SOLF0:USTF0",1755952137788,4.9399,202.52,202.51,5.00692046]
["bitfinex-derivatives","SOLF0:USTF0",1755952138683,4.9399,202.52,202.45,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755952138981,4.9399,202.52,202.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952139181,4.9399,202.52,202.51,5.00824393]
["bitfinex-derivatives","SOLF0:USTF0",1755952139878,7.6099,202.52,202.51,5.00824393]
["bitfinex-derivatives","SOLF0:USTF0",1755952140077,7.6099,202.52,202.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952140281,7.6099,202.52,202.48,18.38629006]
["bitfinex-derivatives","SOLF0:USTF0",1755952140584,7.6099,202.52,202.49,15.63629006]
["bitfinex-derivatives","SOLF0:USTF0",1755952140787,4.9402,202.51,202.5,5.01067775]
["bitfinex-derivatives","SOLF0:USTF0",1755952142184,2.67,202.52,202.5,6.86420232]
["bitfinex-derivatives","SOLF0:USTF0",1755952142379,2.67,202.58,202.51,7.76067775]
["bitfinex-derivatives","SOLF0:USTF0",1755952142583,2.67,202.58,202.52,18.36700716]
["bitfinex-derivatives","SOLF0:USTF0",1755952142886,4.939,202.56,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952143989,2.69,202.55,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952144286,2.69,202.55,202.48,4.32785872]
["bitfinex-derivatives","SOLF0:USTF0",1755952144487,2.69,202.55,202.49,4.32785872]
["bitfinex-derivatives","SOLF0:USTF0",1755952144789,2.69,202.57,202.5,4.32785872]
["bitfinex-derivatives","SOLF0:USTF0",1755952144989,2.69,202.57,202.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952145288,2.69,202.57,202.48,4.32947457]
["bitfinex-derivatives","SOLF0:USTF0",1755952145476,4.9398,202.53,202.49,4.32947457]
["bitfinex-derivatives","SOLF0:USTF0",1755952145682,24.6934,202.57,202.5,4.32947457]
["bitfinex-derivatives","SOLF0:USTF0",1755952145989,2.69,202.55,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952146187,24.6934,202.57,202.5,15.63127292]
["bitfinex-derivatives","SOLF0:USTF0",1755952146188,2.69,202.54,202.5,15.63127292]
["bitfinex-derivatives","SOLF0:USTF0",1755952146488,4.9398,202.53,202.51,15.63254831]
["bitfinex-derivatives","SOLF0:USTF0",1755952146690,4.9398,202.53,202.52,5.01537852]
["bitfinex-derivatives","SOLF0:USTF0",1755952147486,4.9398,202.53,202.52,6.87071586]
["bitfinex-derivatives","SOLF0:USTF0",1755952148685,4.9398,202.53,202.52,5.01537852]
["bitfinex-derivatives","SOLF0:USTF0",1755952148988,4.9398,202.53,202.52,6.87081434]
["bitfinex-derivatives","SOLF0:USTF0",1755952149185,4.9398,202.53,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952149380,4.94,202.52,202.5,15.64016577]
["bitfinex-derivatives","SOLF0:USTF0",1755952149688,7.63,202.52,202.51,6.87374131]
["bitfinex-derivatives","SOLF0:USTF0",1755952149884,7.63,202.52,202.51,11.3070837]
["bitfinex-derivatives","SOLF0:USTF0",1755952153993,4.94,202.52,202.51,11.3070837]
["bitfinex-derivatives","SOLF0:USTF0",1755952155893,4.94,202.52,202.51,5.018189]
["bitfinex-derivatives","SOLF0:USTF0",1755952158096,4.94,202.52,202.51,6.8757706]
["bitfinex-derivatives","SOLF0:USTF0",1755952158390,4.94,202.52,202.51,5.018189]
["bitfinex-derivatives","SOLF0:USTF0",1755952158593,4.94,202.52,202.51,6.88334029]
["bitfinex-derivatives","SOLF0:USTF0",1755952159092,4.94,202.52,202.51,1.85950616]
["bitfinex-derivatives","SOLF0:USTF0",1755952159288,4.94,202.52,202.51,6.88404737]
["bitfinex-derivatives","SOLF0:USTF0",1755952159997,4.94,202.52,202.51,5.02454121]
["bitfinex-derivatives","SOLF0:USTF0",1755952161296,11.64882463,202.52,202.51,5.02454121]
["bitfinex-derivatives","SOLF0:USTF0",1755952165804,11.64882463,202.52,202.51,11.32527986]
["bitfinex-derivatives","SOLF0:USTF0",1755952167804,11.64882463,202.52,202.51,9.46487675]
["bitfinex-derivatives","SOLF0:USTF0",1755952168002,4.9403,202.51,202.44,13.11559367]
["bitfinex-derivatives","SOLF0:USTF0",1755952168207,4.9403,202.51,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952168402,4.9403,202.51,202.49,18.30220878]
["bitfinex-derivatives","SOLF0:USTF0",1755952168605,4.9403,202.51,202.5,15.68272532]
["bitfinex-derivatives","SOLF0:USTF0",1755952168994,4.9403,202.51,202.5,15.6827283]
["bitfinex-derivatives","SOLF0:USTF0",1755952170606,4.9403,202.51,202.5,10.64755506]
["bitfinex-derivatives","SOLF0:USTF0",1755952170904,4.9403,202.51,202.5,11.24100422]
["bitfinex-derivatives","SOLF0:USTF0",1755952173105,4.9403,202.51,202.5,13.86100422]
["bitfinex-derivatives","SOLF0:USTF0",1755952173305,8.95852463,202.53,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952173611,8.95852463,202.53,202.52,7.65512937]
["bitfinex-derivatives","SOLF0:USTF0",1755952174100,4.9397,202.53,202.52,7.65512937]
["bitfinex-derivatives","SOLF0:USTF0",1755952174307,4.9397,202.53,202.52,9.51535653]
["bitfinex-derivatives","SOLF0:USTF0",1755952174509,4.9393,202.55,202.52,9.51535653]
["bitfinex-derivatives","SOLF0:USTF0",1755952174705,4.9393,202.55,202.53,7.81512937]
["bitfinex-derivatives","SOLF0:USTF0",1755952174900,4.9393,202.55,202.54,5.03512937]
["bitfinex-derivatives","SOLF0:USTF0",1755952175502,7.6193,202.55,202.54,5.03512937]
["bitfinex-derivatives","SOLF0:USTF0",1755952175909,7.6193,202.55,202.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952177712,4.9393,202.55,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952177906,4.9393,202.55,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952178211,125.15882463,202.56,202.51,11.2367278]
["bitfinex-derivatives","SOLF0:USTF0",1755952178407,125.15882463,202.56,202.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952178603,125.15882463,202.56,202.55,5.03311489]
["bitfinex-derivatives","SOLF0:USTF0",1755952180211,125.15882463,202.56,202.55,5.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1755952181907,121.14,202.56,202.55,5.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1755952182210,121.14,202.56,202.55,7.81070693]
["bitfinex-derivatives","SOLF0:USTF0",1755952182410,121.12,202.56,202.55,9.66934268]
["bitfinex-derivatives","SOLF0:USTF0",1755952184114,123.8,202.56,202.55,6.88934268]
["bitfinex-derivatives","SOLF0:USTF0",1755952184413,123.8,202.56,202.55,5.03070693]
["bitfinex-derivatives","SOLF0:USTF0",1755952186818,121.12,202.56,202.55,5.02768923]
["bitfinex-derivatives","SOLF0:USTF0",1755952187516,4.9395,202.53,202.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952187712,126.0195,202.53,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952187912,126.0195,202.53,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952188108,126.0195,202.53,202.52,14.00587931]
["bitfinex-derivatives","SOLF0:USTF0",1755952188918,126.0195,202.53,202.52,11.22587931]
["bitfinex-derivatives","SOLF0:USTF0",1755952190612,126.0195,202.53,202.52,14.00587931]
["bitfinex-derivatives","SOLF0:USTF0",1755952192717,126.0195,202.53,202.52,11.22587931]
["bitfinex-derivatives","SOLF0:USTF0",1755952192918,128.6995,202.53,202.52,11.22587931]
["bitfinex-derivatives","SOLF0:USTF0",1755952193119,128.6995,202.53,202.52,6.88569206]
["bitfinex-derivatives","SOLF0:USTF0",1755952195425,126.0195,202.53,202.52,11.22416104]
["bitfinex-derivatives","SOLF0:USTF0",1755952196124,126.0195,202.53,202.52,4.33846898]
["bitfinex-derivatives","SOLF0:USTF0",1755952196423,126.0195,202.53,202.52,14.05099796]
["bitfinex-derivatives","SOLF0:USTF0",1755952197422,126.0195,202.53,202.52,11.27099796]
["bitfinex-derivatives","SOLF0:USTF0",1755952197618,128.6995,202.53,202.52,11.27099796]
["bitfinex-derivatives","SOLF0:USTF0",1755952200522,128.6995,202.53,202.52,6.93252898]
["bitfinex-derivatives","SOLF0:USTF0",1755952202429,128.6995,202.53,202.52,5.07461965]
["bitfinex-derivatives","SOLF0:USTF0",1755952202630,132.71832463,202.53,202.52,5.07461965]
["bitfinex-derivatives","SOLF0:USTF0",1755952202933,132.71832463,202.53,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952202934,7.6206,202.49,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952203235,128.6406,202.49,202.47,15.70591042]
["bitfinex-derivatives","SOLF0:USTF0",1755952203435,128.6406,202.49,202.48,15.70591042]
["bitfinex-derivatives","SOLF0:USTF0",1755952203735,125.9606,202.49,202.48,15.70591042]
["bitfinex-derivatives","SOLF0:USTF0",1755952204436,125.9606,202.49,202.48,4.33988491]
["bitfinex-derivatives","SOLF0:USTF0",1755952204734,125.9606,202.49,202.48,15.70607745]
["bitfinex-derivatives","SOLF0:USTF0",1755952205136,128.7906,202.49,202.48,15.70638928]
["bitfinex-derivatives","SOLF0:USTF0",1755952205532,128.7906,202.49,202.48,15.70668977]
["bitfinex-derivatives","SOLF0:USTF0",1755952206234,128.7906,202.49,202.48,15.70649385]
["bitfinex-derivatives","SOLF0:USTF0",1755952207529,121.02,202.49,202.48,15.70649385]
["bitfinex-derivatives","SOLF0:USTF0",1755952207729,121.02,202.49,202.48,18.29649385]
["bitfinex-derivatives","SOLF0:USTF0",1755952209732,121.02,202.49,202.48,15.70649385]
["bitfinex-derivatives","SOLF0:USTF0",1755952209934,123.85,202.49,202.48,15.70649385]
["bitfinex-derivatives","SOLF0:USTF0",1755952210829,123.85,202.49,202.48,15.70750856]
["bitfinex-derivatives","SOLF0:USTF0",1755952213940,123.85,202.49,202.48,8.77131816]
["bitfinex-derivatives","SOLF0:USTF0",1755952214239,123.85,202.49,202.48,15.71211803]
["bitfinex-derivatives","SOLF0:USTF0",1755952214734,121.02,202.49,202.48,15.71211803]
["bitfinex-derivatives","SOLF0:USTF0",1755952214936,7.7698,202.52,202.48,18.30211803]
["bitfinex-derivatives","SOLF0:USTF0",1755952215138,124.99882463,202.51,202.49,12.86211803]
["bitfinex-derivatives","SOLF0:USTF0",1755952215442,4.01882463,202.51,202.5,2.55e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755952215640,4.9411,202.47,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952215839,125.9211,202.47,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952216137,125.9211,202.47,202.46,6.19944111]
["bitfinex-derivatives","SOLF0:USTF0",1755952219031,129.93992463,202.47,202.46,1.85993717]
["bitfinex-derivatives","SOLF0:USTF0",1755952220443,4.9415,202.45,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952220644,125.9215,202.45,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952220940,125.9215,202.45,202.43,6.19968487]
["bitfinex-derivatives","SOLF0:USTF0",1755952221140,125.9215,202.45,202.44,6.19968487]
["bitfinex-derivatives","SOLF0:USTF0",1755952221938,4.9423,202.42,202.39,4.15777371]
["bitfinex-derivatives","SOLF0:USTF0",1755952222139,120.98,202.42,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952222343,120.98,202.42,202.36,6.74777371]
["bitfinex-derivatives","SOLF0:USTF0",1755952222941,120.98,202.42,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952223136,120.98,202.43,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952223538,120.98,202.43,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952223847,120.98,202.43,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952224047,121.0,202.44,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952224245,121.0,202.44,202.39,8.17659834]
["bitfinex-derivatives","SOLF0:USTF0",1755952224441,121.0,202.44,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952224643,121.0,202.44,202.39,4.01882463]
["bitfinex-derivatives","SOLF0:USTF0",1755952224843,121.0,202.44,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952225840,25.55293964,202.57,202.43,4.01882463]
["bitfinex-derivatives","SOLF0:USTF0",1755952225841,4.01882463,202.52,202.43,4.01882463]
["bitfinex-derivatives","SOLF0:USTF0",1755952226044,120.98,202.51,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952227246,120.98,202.51,202.45,4.73807968]
["bitfinex-derivatives","SOLF0:USTF0",1755952227549,4.9404,202.5,202.46,7.32807968]
["bitfinex-derivatives","SOLF0:USTF0",1755952227852,4.9404,202.5,202.47,4.73807968]
["bitfinex-derivatives","SOLF0:USTF0",1755952228048,4.9404,202.5,202.48,4.73807968]
["bitfinex-derivatives","SOLF0:USTF0",1755952228244,4.9404,202.5,202.49,4.73807968]
["bitfinex-derivatives","SOLF0:USTF0",1755952228647,120.98,202.51,202.49,4.73807968]
["bitfinex-derivatives","SOLF0:USTF0",1755952228843,120.98,202.51,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952229039,120.98,202.51,202.47,4.74020075]
["bitfinex-derivatives","SOLF0:USTF0",1755952229347,120.98,202.51,202.48,7.33020075]
["bitfinex-derivatives","SOLF0:USTF0",1755952229540,120.98,202.51,202.49,4.74020075]
["bitfinex-derivatives","SOLF0:USTF0",1755952229737,120.98,202.51,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952229942,120.98,202.51,202.49,4.74097454]
["bitfinex-derivatives","SOLF0:USTF0",1755952230149,120.98,202.51,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952230351,120.98,202.51,202.49,4.74110118]
["bitfinex-derivatives","SOLF0:USTF0",1755952230651,125.9202,202.51,202.44,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1755952230847,125.9202,202.51,202.45,4.74149162]
["bitfinex-derivatives","SOLF0:USTF0",1755952231055,120.98,202.52,202.46,4.74149162]
["bitfinex-derivatives","SOLF0:USTF0",1755952231352,120.98,202.52,202.47,4.74149162]
["bitfinex-derivatives","SOLF0:USTF0",1755952231551,4.9407,202.49,202.48,4.74149162]
["bitfinex-derivatives","SOLF0:USTF0",1755952231754,120.98,202.52,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952231953,120.98,202.52,202.42,4.74331625]
["bitfinex-derivatives","SOLF0:USTF0",1755952232153,120.98,202.52,202.43,4.74331625]
["bitfinex-derivatives","SOLF0:USTF0",1755952232351,120.98,202.52,202.44,4.74331625]
["bitfinex-derivatives","SOLF0:USTF0",1755952232547,120.98,202.51,202.45,7.33328962]
["bitfinex-derivatives","SOLF0:USTF0",1755952232746,24.6967,202.54,202.46,4.74328962]
["bitfinex-derivatives","SOLF0:USTF0",1755952233056,120.96,202.53,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952233255,120.96,202.53,202.48,4.74266036]
["bitfinex-derivatives","SOLF0:USTF0",1755952233452,120.96,202.53,202.49,4.74266036]
["bitfinex-derivatives","SOLF0:USTF0",1755952233653,120.96,202.53,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952233849,120.96,202.53,202.48,9.05871085]
["bitfinex-derivatives","SOLF0:USTF0",1755952234046,4.9402,202.51,202.49,6.56021898]
["bitfinex-derivatives","SOLF0:USTF0",1755952234252,4.9402,202.51,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952234559,4.9402,202.51,202.48,10.87425017]
["bitfinex-derivatives","SOLF0:USTF0",1755952234757,4.9402,202.51,202.49,6.56033614]
["bitfinex-derivatives","SOLF0:USTF0",1755952234957,4.9402,202.51,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952235161,4.9402,202.51,202.48,10.87456322]
["bitfinex-derivatives","SOLF0:USTF0",1755952235362,4.9402,202.51,202.49,6.56064832]
["bitfinex-derivatives","SOLF0:USTF0",1755952235560,4.9402,202.51,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952235756,4.9402,202.51,202.48,10.8734688]
["bitfinex-derivatives","SOLF0:USTF0",1755952235960,4.9402,202.51,202.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952236156,4.9402,202.51,202.45,10.87335068]
["bitfinex-derivatives","SOLF0:USTF0",1755952236356,4.9402,202.51,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952236558,4.9402,202.51,202.48,10.87335068]
["bitfinex-derivatives","SOLF0:USTF0",1755952236763,4.9402,202.51,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952236958,4.9402,202.51,202.48,10.87291482]
["bitfinex-derivatives","SOLF0:USTF0",1755952237257,4.9402,202.51,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952237459,4.9402,202.51,202.48,10.87361014]
["bitfinex-derivatives","SOLF0:USTF0",1755952237663,4.9402,202.51,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952237964,4.9402,202.51,202.48,10.87361014]
["bitfinex-derivatives","SOLF0:USTF0",1755952238261,4.9402,202.51,202.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952238464,4.9402,202.51,202.48,10.87381091]
["bitfinex-derivatives","SOLF0:USTF0",1755952238664,4.9402,202.51,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952238861,120.96,202.52,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952239156,4.9396,202.53,202.49,13.572773]
["bitfinex-derivatives","SOLF0:USTF0",1755952239364,120.96,202.54,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952239561,120.96,202.56,202.52,1.814164]
["bitfinex-derivatives","SOLF0:USTF0",1755952239761,120.96,202.56,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952239968,332.14,202.63,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952240164,199.49767211,202.61,202.51,10.8685381]
["bitfinex-derivatives","SOLF0:USTF0",1755952240361,199.49767211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952240564,204.43537211,202.61,202.54,10.8685381]
["bitfinex-derivatives","SOLF0:USTF0",1755952240763,204.43537211,202.61,202.55,10.86245829]
["bitfinex-derivatives","SOLF0:USTF0",1755952240962,204.43537211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952240963,204.43537211,202.61,202.56,1.81240156]
["bitfinex-derivatives","SOLF0:USTF0",1755952241163,204.43537211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952241356,204.43537211,202.61,202.54,10.8578755]
["bitfinex-derivatives","SOLF0:USTF0",1755952241559,204.43537211,202.61,202.55,10.8578755]
["bitfinex-derivatives","SOLF0:USTF0",1755952241865,204.43537211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952242061,204.43537211,202.61,202.54,10.83970774]
["bitfinex-derivatives","SOLF0:USTF0",1755952242263,204.43537211,202.61,202.55,10.83970774]
["bitfinex-derivatives","SOLF0:USTF0",1755952242461,83.47537211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952242665,204.41537211,202.61,202.54,10.83649647]
["bitfinex-derivatives","SOLF0:USTF0",1755952242862,204.41537211,202.61,202.55,10.83649647]
["bitfinex-derivatives","SOLF0:USTF0",1755952243062,204.41537211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952243263,204.41537211,202.61,202.54,6.54587012]
["bitfinex-derivatives","SOLF0:USTF0",1755952243465,204.41537211,202.61,202.55,1.81095094]
["bitfinex-derivatives","SOLF0:USTF0",1755952243664,204.41537211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952243866,204.41537211,202.61,202.54,6.66151798]
["bitfinex-derivatives","SOLF0:USTF0",1755952244068,204.41537211,202.61,202.55,6.66151798]
["bitfinex-derivatives","SOLF0:USTF0",1755952244269,204.41537211,202.61,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952244471,204.41537211,202.61,202.54,6.6604518]
["bitfinex-derivatives","SOLF0:USTF0",1755952244665,83.47537211,202.61,202.55,6.6604518]
["bitfinex-derivatives","SOLF0:USTF0",1755952244869,204.39537211,202.61,202.53,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1755952245163,204.39537211,202.61,202.54,10.94887314]
["bitfinex-derivatives","SOLF0:USTF0",1755952245164,199.45767211,202.61,202.54,10.94887314]
["bitfinex-derivatives","SOLF0:USTF0",1755952245370,199.45767211,202.61,202.55,6.66000378]
["bitfinex-derivatives","SOLF0:USTF0",1755952245560,199.45767211,202.61,202.56,7.54982518]
["bitfinex-derivatives","SOLF0:USTF0",1755952245762,199.45767211,202.61,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952246159,199.45767211,202.61,202.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952247367,199.45767211,202.61,202.47,24.705]
["bitfinex-derivatives","SOLF0:USTF0",1755952247368,24.6898,202.6,202.45,4.15777371]
["bitfinex-derivatives","SOLF0:USTF0",1755952247570,25.54901683,202.6,202.46,13.64533819]
["bitfinex-derivatives","SOLF0:USTF0",1755952247769,25.54901683,202.6,202.47,10.94533819]
["bitfinex-derivatives","SOLF0:USTF0",1755952247973,25.54901683,202.6,202.48,10.94533819]
["bitfinex-derivatives","SOLF0:USTF0",1755952248177,25.54901683,202.6,202.49,4.84872864]
["bitfinex-derivatives","SOLF0:USTF0",1755952248366,4.9395,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952248571,126.3795,202.54,202.47,10.94835492]
["bitfinex-derivatives","SOLF0:USTF0",1755952248765,126.3795,202.54,202.48,10.94835492]
["bitfinex-derivatives","SOLF0:USTF0",1755952248971,126.3795,202.54,202.49,4.84941098]
["bitfinex-derivatives","SOLF0:USTF0",1755952249170,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952249465,126.3795,202.54,202.47,10.94827228]
["bitfinex-derivatives","SOLF0:USTF0",1755952249671,126.3795,202.54,202.48,6.65969037]
["bitfinex-derivatives","SOLF0:USTF0",1755952249972,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952250164,126.3795,202.54,202.47,10.94904821]
["bitfinex-derivatives","SOLF0:USTF0",1755952250366,126.3795,202.54,202.48,6.66010427]
["bitfinex-derivatives","SOLF0:USTF0",1755952250576,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952250776,126.3795,202.54,202.47,10.94888895]
["bitfinex-derivatives","SOLF0:USTF0",1755952250976,126.3795,202.54,202.48,6.66000911]
["bitfinex-derivatives","SOLF0:USTF0",1755952251179,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952251366,126.3795,202.54,202.47,10.95027145]
["bitfinex-derivatives","SOLF0:USTF0",1755952251571,126.3795,202.54,202.48,6.66088305]
["bitfinex-derivatives","SOLF0:USTF0",1755952251874,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952252074,126.3795,202.54,202.47,10.9501761]
["bitfinex-derivatives","SOLF0:USTF0",1755952252271,126.3795,202.54,202.48,6.6607921]
["bitfinex-derivatives","SOLF0:USTF0",1755952252472,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952252670,126.3795,202.54,202.47,10.94968431]
["bitfinex-derivatives","SOLF0:USTF0",1755952252976,126.3795,202.54,202.48,6.66048815]
["bitfinex-derivatives","SOLF0:USTF0",1755952253177,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952253377,126.3795,202.54,202.47,10.94962487]
["bitfinex-derivatives","SOLF0:USTF0",1755952253575,126.3795,202.54,202.48,10.94962487]
["bitfinex-derivatives","SOLF0:USTF0",1755952253877,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952254177,126.3795,202.54,202.47,10.94853632]
["bitfinex-derivatives","SOLF0:USTF0",1755952254475,126.3795,202.54,202.48,10.94853632]
["bitfinex-derivatives","SOLF0:USTF0",1755952254675,126.3795,202.54,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952254873,126.3795,202.54,202.47,10.94877539]
["bitfinex-derivatives","SOLF0:USTF0",1755952255073,126.3795,202.54,202.48,10.94877539]
["bitfinex-derivatives","SOLF0:USTF0",1755952255283,4.9384,202.58,202.49,10.94754505]
["bitfinex-derivatives","SOLF0:USTF0",1755952255574,126.2184,202.58,202.5,13.64754505]
["bitfinex-derivatives","SOLF0:USTF0",1755952255770,6.27917713,202.54,202.4,9.69003806]
["bitfinex-derivatives","SOLF0:USTF0",1755952255975,121.32,202.53,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952256177,121.32,202.53,202.43,1.81045437]
["bitfinex-derivatives","SOLF0:USTF0",1755952256478,121.32,202.53,202.44,1.81045437]
["bitfinex-derivatives","SOLF0:USTF0",1755952256675,121.32,202.53,202.45,1.81045437]
["bitfinex-derivatives","SOLF0:USTF0",1755952256875,4.9402,202.51,202.46,1.81045437]
["bitfinex-derivatives","SOLF0:USTF0",1755952257076,4.9402,202.51,202.47,1.81045437]
["bitfinex-derivatives","SOLF0:USTF0",1755952257375,4.9402,202.51,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952257376,4.9402,202.51,202.48,1.81045437]
["bitfinex-derivatives","SOLF0:USTF0",1755952257576,4.9402,202.51,202.49,1.81045437]
["bitfinex-derivatives","SOLF0:USTF0",1755952257778,4.9402,202.51,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952257979,4.9402,202.51,202.47,1.81067311]
["bitfinex-derivatives","SOLF0:USTF0",1755952258180,4.9402,202.51,202.48,1.81067311]
["bitfinex-derivatives","SOLF0:USTF0",1755952258380,4.9402,202.51,202.49,1.81067311]
["bitfinex-derivatives","SOLF0:USTF0",1755952258580,4.9402,202.51,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952258787,4.9402,202.51,202.47,1.81067113]
["bitfinex-derivatives","SOLF0:USTF0",1755952259082,4.9402,202.51,202.48,1.81067113]
["bitfinex-derivatives","SOLF0:USTF0",1755952259284,4.9402,202.51,202.49,1.81067113]
["bitfinex-derivatives","SOLF0:USTF0",1755952259483,4.9402,202.51,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952259784,4.9402,202.51,202.47,1.81066962]
["bitfinex-derivatives","SOLF0:USTF0",1755952259984,4.9402,202.51,202.48,1.81066962]
["bitfinex-derivatives","SOLF0:USTF0",1755952260183,4.9402,202.51,202.49,1.81066962]
["bitfinex-derivatives","SOLF0:USTF0",1755952260378,4.9402,202.51,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952260680,4.9402,202.51,202.47,1.81039217]
["bitfinex-derivatives","SOLF0:USTF0",1755952260987,4.9402,202.51,202.48,1.81039217]
["bitfinex-derivatives","SOLF0:USTF0",1755952261183,4.9402,202.51,202.49,1.81039217]
["bitfinex-derivatives","SOLF0:USTF0",1755952261380,4.9402,202.51,202.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952261588,24.6982,202.53,202.47,1.81032947]
["bitfinex-derivatives","SOLF0:USTF0",1755952261883,6.27917713,202.5,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952262082,6.27917713,202.5,202.43,1.81112476]
["bitfinex-derivatives","SOLF0:USTF0",1755952262286,6.27917713,202.5,202.44,1.81112476]
["bitfinex-derivatives","SOLF0:USTF0",1755952262487,6.27917713,202.5,202.45,1.81112476]
["bitfinex-derivatives","SOLF0:USTF0",1755952262687,6.27917713,202.5,202.46,1.81112476]
["bitfinex-derivatives","SOLF0:USTF0",1755952262882,4.9406,202.49,202.47,1.81112476]
["bitfinex-derivatives","SOLF0:USTF0",1755952263090,4.9406,202.49,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755952263289,4.9401,202.51,202.43,1.81181677]
["bitfinex-derivatives","SOLF0:USTF0",1755952263493,4.9401,202.51,202.44,1.81181677]
["bitfinex-derivatives","SOLF0:USTF0",1755952263685,4.9401,202.51,202.45,1.81181677]
["bitfinex-derivatives","SOLF0:USTF0",1755952263883,4.9401,202.51,202.46,4.38181677]
["bitfinex-derivatives","SOLF0:USTF0",1755952264091,4.9401,202.51,202.47,4.38181677]
["bitfinex-derivatives","SOLF0:USTF0",1755952264303,4.9401,202.51,202.48,1.81181677]
["bitfinex-derivatives","SOLF0:USTF0",1755952264482,4.9401,202.51,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952264789,4.9401,202.51,202.48,1.81189022]
["bitfinex-derivatives","SOLF0:USTF0",1755952264990,4.9404,202.5,202.43,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755952265193,4.9404,202.5,202.44,1.81189022]
["bitfinex-derivatives","SOLF0:USTF0",1755952265385,4.9404,202.5,202.45,4.38189022]
["bitfinex-derivatives","SOLF0:USTF0",1755952265585,4.9404,202.5,202.46,1.81189022]
["bitfinex-derivatives","SOLF0:USTF0",1755952265783,4.9404,202.5,202.47,1.81189022]
["bitfinex-derivatives","SOLF0:USTF0",1755952265984,4.9404,202.5,202.48,1.81195208]
["bitfinex-derivatives","SOLF0:USTF0",1755952266188,4.9399,202.52,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952266485,4.9399,202.52,202.46,1.81202398]
["bitfinex-derivatives","SOLF0:USTF0",1755952266687,6.27917713,202.54,202.47,1.81202398]
["bitfinex-derivatives","SOLF0:USTF0",1755952266888,6.27917713,202.54,202.48,1.81202398]
["bitfinex-derivatives","SOLF0:USTF0",1755952267183,6.27917713,202.54,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952267389,153.27477713,202.55,202.46,1.81262514]
["bitfinex-derivatives","SOLF0:USTF0",1755952267591,153.27477713,202.55,202.47,1.81262514]
["bitfinex-derivatives","SOLF0:USTF0",1755952267786,153.27477713,202.55,202.48,6.58167579]
["bitfinex-derivatives","SOLF0:USTF0",1755952267980,153.27477713,202.55,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952268185,4.9402,202.51,202.46,13.42815951]
["bitfinex-derivatives","SOLF0:USTF0",1755952268381,4.9402,202.51,202.47,10.85815951]
["bitfinex-derivatives","SOLF0:USTF0",1755952268581,4.9402,202.51,202.48,6.58213741]
["bitfinex-derivatives","SOLF0:USTF0",1755952268786,4.9402,202.51,202.43,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755952268991,4.9402,202.51,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952269193,4.9402,202.51,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952269386,4.9402,202.51,202.48,6.58265462]
["bitfinex-derivatives","SOLF0:USTF0",1755952269582,4.9402,202.51,202.49,1.81365056]
["bitfinex-derivatives","SOLF0:USTF0",1755952269795,4.9402,202.51,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952270096,4.9402,202.51,202.48,6.58364511]
["bitfinex-derivatives","SOLF0:USTF0",1755952270395,4.9402,202.51,202.49,1.81365157]
["bitfinex-derivatives","SOLF0:USTF0",1755952270695,4.9402,202.51,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952270993,4.9404,202.5,202.48,6.58554036]
["bitfinex-derivatives","SOLF0:USTF0",1755952271192,153.27477713,202.55,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952271395,153.27477713,202.55,202.44,10.8658843]
["bitfinex-derivatives","SOLF0:USTF0",1755952271592,153.27477713,202.55,202.45,10.8658843]
["bitfinex-derivatives","SOLF0:USTF0",1755952271894,153.27477713,202.55,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952271895,24.6976,202.54,202.46,10.8658843]
["bitfinex-derivatives","SOLF0:USTF0",1755952272095,24.6976,202.54,202.47,6.58696252]
["bitfinex-derivatives","SOLF0:USTF0",1755952272393,24.6976,202.54,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952272595,24.6976,202.54,202.44,10.88666942]
["bitfinex-derivatives","SOLF0:USTF0",1755952272794,24.6976,202.54,202.45,10.88666942]
["bitfinex-derivatives","SOLF0:USTF0",1755952272996,24.6976,202.54,202.46,10.88666942]
["bitfinex-derivatives","SOLF0:USTF0",1755952273195,24.6976,202.54,202.47,6.60846353]
["bitfinex-derivatives","SOLF0:USTF0",1755952273397,24.6976,202.54,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952273597,4.9405,202.5,202.44,10.88637608]
["bitfinex-derivatives","SOLF0:USTF0",1755952273787,4.9405,202.5,202.45,13.45637608]
["bitfinex-derivatives","SOLF0:USTF0",1755952273991,4.9405,202.5,202.46,10.88637608]
["bitfinex-derivatives","SOLF0:USTF0",1755952274198,4.9405,202.5,202.47,6.60828031]
["bitfinex-derivatives","SOLF0:USTF0",1755952274392,4.9405,202.5,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952274597,4.9405,202.5,202.46,10.8860513]
["bitfinex-derivatives","SOLF0:USTF0",1755952274793,4.9406,202.49,202.47,6.60807727]
["bitfinex-derivatives","SOLF0:USTF0",1755952275097,4.9406,202.49,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952275297,4.9406,202.49,202.46,10.88624036]
["bitfinex-derivatives","SOLF0:USTF0",1755952275496,4.9406,202.49,202.47,6.60821645]
["bitfinex-derivatives","SOLF0:USTF0",1755952275795,4.9406,202.49,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952275998,4.9406,202.49,202.46,10.88583333]
["bitfinex-derivatives","SOLF0:USTF0",1755952276192,4.9406,202.49,202.47,6.60795345]
["bitfinex-derivatives","SOLF0:USTF0",1755952276388,4.9401,202.51,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952276593,4.9401,202.51,202.45,10.88538212]
["bitfinex-derivatives","SOLF0:USTF0",1755952276890,4.9401,202.51,202.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952278700,4.9406,202.49,202.42,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755952279000,6.27917713,202.52,202.43,6.09206464]
["bitfinex-derivatives","SOLF0:USTF0",1755952279199,6.27917713,202.52,202.44,10.88544655]
["bitfinex-derivatives","SOLF0:USTF0",1755952279400,6.27917713,202.52,202.45,6.60756612]
["bitfinex-derivatives","SOLF0:USTF0",1755952279704,6.27917713,202.52,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952279892,6.27917713,202.52,202.43,10.88507791]
["bitfinex-derivatives","SOLF0:USTF0",1755952280091,6.27917713,202.52,202.44,10.88507791]
["bitfinex-derivatives","SOLF0:USTF0",1755952280297,4.9411,202.47,202.45,6.6072977]
["bitfinex-derivatives","SOLF0:USTF0",1755952280495,6.27917713,202.52,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952280696,6.27917713,202.52,202.43,10.90627333]
["bitfinex-derivatives","SOLF0:USTF0",1755952281003,4.9414,202.46,202.44,6.62877437]
["bitfinex-derivatives","SOLF0:USTF0",1755952281301,4.9414,202.46,202.45,4.81468538]
["bitfinex-derivatives","SOLF0:USTF0",1755952281700,4.9414,202.46,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952282003,4.9414,202.46,202.43,10.90551506]
["bitfinex-derivatives","SOLF0:USTF0",1755952282302,4.9414,202.46,202.44,6.62832096]
["bitfinex-derivatives","SOLF0:USTF0",1755952282500,4.9414,202.46,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952282703,4.9414,202.46,202.43,13.47416768]
["bitfinex-derivatives","SOLF0:USTF0",1755952283004,4.9414,202.46,202.44,6.62748899]
["bitfinex-derivatives","SOLF0:USTF0",1755952283200,4.9414,202.46,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952283496,4.9414,202.46,202.4,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755952283699,4.9414,202.46,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952283895,4.9414,202.46,202.44,6.62680853]
["bitfinex-derivatives","SOLF0:USTF0",1755952284100,4.9414,202.46,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952284296,4.9414,202.46,202.34,490.61224148]
["bitfinex-derivatives","SOLF0:USTF0",1755952284297,4.9456,202.29,202.21,5.5354115]
["bitfinex-derivatives","SOLF0:USTF0",1755952284501,6.27917713,202.32,202.22,4.2725794]
["bitfinex-derivatives","SOLF0:USTF0",1755952284708,6.27917713,202.22,202.14,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755952284905,6.27917713,202.22,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952286401,4.9464,202.25,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952286801,11.22507713,202.28,202.16,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755952287103,11.22507713,202.28,202.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952287797,11.22507713,202.28,202.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952288800,4.9462,202.26,202.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952289202,24.7252,202.31,202.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952290605,4.9457,202.28,202.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952291707,4.9457,202.28,202.18,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755952291899,4.9457,202.28,202.13,25.60713838]
["bitfinex-derivatives","SOLF0:USTF0",1755952291900,24.7225,202.33,202.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952292105,6.27917713,202.32,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952292500,4.9462,202.26,202.16,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755952293009,4.9462,202.26,202.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755952293205,4.9462,202.26,202.15,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755952293810,4.9462,202.26,202.16,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755952294111,4.9462,202.26,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952294312,4.9457,202.28,202.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952295014,4.945,202.31,202.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952295406,4.9454,202.3,202.21,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755952295602,4.9454,202.3,202.21,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1755952296109,4.9447,202.33,202.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952296309,4.9447,202.33,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952297505,4.9439,202.36,202.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952297706,30.99407713,202.4,202.25,6.27917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952297907,30.99017713,202.43,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952298107,30.99017713,202.43,202.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952299202,4.9435,202.38,202.3,5.31114241]
["bitfinex-derivatives","SOLF0:USTF0",1755952299402,30.99017713,202.43,202.31,9.4802666]
["bitfinex-derivatives","SOLF0:USTF0",1755952299608,30.99017713,202.43,202.32,5.31114241]
["bitfinex-derivatives","SOLF0:USTF0",1755952299809,30.99017713,202.43,202.33,5.31114241]
["bitfinex-derivatives","SOLF0:USTF0",1755952300010,4.9428,202.4,202.34,5.31114241]
["bitfinex-derivatives","SOLF0:USTF0",1755952300211,356.8488,202.45,202.35,5.31114241]
["bitfinex-derivatives","SOLF0:USTF0",1755952300410,6.27917713,202.47,202.36,5.13593647]
["bitfinex-derivatives","SOLF0:USTF0",1755952300608,6.27917713,202.47,202.37,5.13593647]
["bitfinex-derivatives","SOLF0:USTF0",1755952300808,6.27917713,202.47,202.38,5.13593647]
["bitfinex-derivatives","SOLF0:USTF0",1755952301012,6.27917713,202.47,202.39,5.13593647]
["bitfinex-derivatives","SOLF0:USTF0",1755952301217,6.27917713,202.47,202.4,5.13593647]
["bitfinex-derivatives","SOLF0:USTF0",1755952301510,4.9418,202.44,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952301709,24.7068,202.46,202.36,5.13678559]
["bitfinex-derivatives","SOLF0:USTF0",1755952301916,24.7068,202.46,202.37,5.13678559]
["bitfinex-derivatives","SOLF0:USTF0",1755952302108,24.7068,202.46,202.38,5.13678559]
["bitfinex-derivatives","SOLF0:USTF0",1755952302313,24.7068,202.46,202.39,5.13678559]
["bitfinex-derivatives","SOLF0:USTF0",1755952302514,24.7081,202.45,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952302714,24.7081,202.45,202.36,5.13757666]
["bitfinex-derivatives","SOLF0:USTF0",1755952302911,24.7081,202.45,202.37,5.13757666]
["bitfinex-derivatives","SOLF0:USTF0",1755952303216,24.7081,202.45,202.38,5.13757666]
["bitfinex-derivatives","SOLF0:USTF0",1755952303419,24.7081,202.45,202.39,5.13757666]
["bitfinex-derivatives","SOLF0:USTF0",1755952303617,24.7081,202.45,202.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952303917,24.7081,202.45,202.36,5.1382656]
["bitfinex-derivatives","SOLF0:USTF0",1755952304111,24.7081,202.45,202.37,5.1382656]
["bitfinex-derivatives","SOLF0:USTF0",1755952304308,24.7081,202.45,202.38,5.1382656]
["bitfinex-derivatives","SOLF0:USTF0",1755952304608,4.9424,202.42,202.39,5.1382656]
["bitfinex-derivatives","SOLF0:USTF0",1755952304814,24.7043,202.48,202.4,5.1382656]
["bitfinex-derivatives","SOLF0:USTF0",1755952305116,24.7043,202.48,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952305313,24.6993,202.52,202.38,5.13995257]
["bitfinex-derivatives","SOLF0:USTF0",1755952305524,24.6983,202.53,202.39,7.97995257]
["bitfinex-derivatives","SOLF0:USTF0",1755952305714,24.6983,202.53,202.4,5.13995257]
["bitfinex-derivatives","SOLF0:USTF0",1755952305914,24.7004,202.51,202.41,5.13995257]
["bitfinex-derivatives","SOLF0:USTF0",1755952306213,24.7004,202.51,202.42,5.14013241]
["bitfinex-derivatives","SOLF0:USTF0",1755952306417,24.7004,202.51,202.39,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1755952306616,4.9409,202.48,202.4,5.14009699]
["bitfinex-derivatives","SOLF0:USTF0",1755952306819,4.9409,202.48,202.41,5.14009699]
["bitfinex-derivatives","SOLF0:USTF0",1755952307116,4.9409,202.48,202.42,5.14009699]
["bitfinex-derivatives","SOLF0:USTF0",1755952307416,4.9409,202.48,202.39,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1755952307618,4.9409,202.48,202.4,5.14029948]
["bitfinex-derivatives","SOLF0:USTF0",1755952307819,4.9409,202.48,202.42,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952308313,4.9403,202.5,202.43,5.1407983]
["bitfinex-derivatives","SOLF0:USTF0",1755952308515,4.9403,202.5,202.44,5.14029107]
["bitfinex-derivatives","SOLF0:USTF0",1755952308714,4.9403,202.5,202.45,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952308915,123.88,202.55,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952309110,123.88,202.55,202.45,5.14021922]
["bitfinex-derivatives","SOLF0:USTF0",1755952309317,123.88,202.55,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952309616,4.9394,202.54,202.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952310714,24.6932,202.57,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952311014,24.6932,202.57,202.42,5.14025485]
["bitfinex-derivatives","SOLF0:USTF0",1755952311218,24.6932,202.57,202.43,5.14025485]
["bitfinex-derivatives","SOLF0:USTF0",1755952311521,24.6932,202.57,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952311719,24.6932,202.57,202.42,5.14155677]
["bitfinex-derivatives","SOLF0:USTF0",1755952311920,30.97617713,202.54,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952312123,24.6981,202.53,202.38,5.14191192]
["bitfinex-derivatives","SOLF0:USTF0",1755952312315,24.6981,202.53,202.39,5.14191192]
["bitfinex-derivatives","SOLF0:USTF0",1755952312519,24.6981,202.53,202.4,5.14191192]
["bitfinex-derivatives","SOLF0:USTF0",1755952312718,24.6981,202.53,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952312917,24.6981,202.53,202.38,5.14282711]
["bitfinex-derivatives","SOLF0:USTF0",1755952313118,24.6981,202.53,202.39,5.14282711]
["bitfinex-derivatives","SOLF0:USTF0",1755952313415,24.6981,202.53,202.4,5.14282711]
["bitfinex-derivatives","SOLF0:USTF0",1755952313622,4.9415,202.46,202.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952313814,4.9415,202.46,202.38,5.14383353]
["bitfinex-derivatives","SOLF0:USTF0",1755952314010,4.9408,202.49,202.39,5.14383353]
["bitfinex-derivatives","SOLF0:USTF0",1755952314216,4.9408,202.49,202.4,7.98383353]
["bitfinex-derivatives","SOLF0:USTF0",1755952314520,4.9408,202.49,202.41,7.98383353]
["bitfinex-derivatives","SOLF0:USTF0",1755952314816,4.9408,202.49,202.42,5.14383353]
["bitfinex-derivatives","SOLF0:USTF0",1755952315021,4.9408,202.49,202.43,5.14383353]
["bitfinex-derivatives","SOLF0:USTF0",1755952315223,4.9408,202.49,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952315423,4.9408,202.49,202.42,5.14504789]
["bitfinex-derivatives","SOLF0:USTF0",1755952315625,4.9408,202.49,202.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952315922,4.941,202.47,202.42,8.14205734]
["bitfinex-derivatives","SOLF0:USTF0",1755952316124,4.941,202.47,202.43,5.30205734]
["bitfinex-derivatives","SOLF0:USTF0",1755952316324,4.941,202.47,202.38,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1755952316525,4.941,202.47,202.39,5.30330233]
["bitfinex-derivatives","SOLF0:USTF0",1755952316725,4.941,202.47,202.4,5.30330233]
["bitfinex-derivatives","SOLF0:USTF0",1755952316920,4.941,202.47,202.41,5.30330233]
["bitfinex-derivatives","SOLF0:USTF0",1755952317125,4.941,202.47,202.42,5.30330233]
["bitfinex-derivatives","SOLF0:USTF0",1755952317321,4.941,202.47,202.43,5.30330233]
["bitfinex-derivatives","SOLF0:USTF0",1755952317515,4.941,202.47,202.38,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1755952317715,4.941,202.47,202.39,5.3039409]
["bitfinex-derivatives","SOLF0:USTF0",1755952317920,4.941,202.47,202.4,5.3039409]
["bitfinex-derivatives","SOLF0:USTF0",1755952318123,4.941,202.47,202.41,5.3039409]
["bitfinex-derivatives","SOLF0:USTF0",1755952318320,4.941,202.47,202.42,5.3039409]
["bitfinex-derivatives","SOLF0:USTF0",1755952318619,4.9406,202.49,202.43,5.3039409]
["bitfinex-derivatives","SOLF0:USTF0",1755952318815,4.9406,202.49,202.44,5.3039409]
["bitfinex-derivatives","SOLF0:USTF0",1755952319025,4.9406,202.49,202.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952319327,4.9406,202.49,202.41,5.30456202]
["bitfinex-derivatives","SOLF0:USTF0",1755952319528,4.9406,202.49,202.42,5.30456202]
["bitfinex-derivatives","SOLF0:USTF0",1755952319727,4.9406,202.49,202.43,5.30456202]
["bitfinex-derivatives","SOLF0:USTF0",1755952319931,4.9409,202.48,202.44,5.30456202]
["bitfinex-derivatives","SOLF0:USTF0",1755952320229,4.9409,202.48,202.4,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1755952320425,4.9409,202.48,202.41,5.30551315]
["bitfinex-derivatives","SOLF0:USTF0",1755952320632,4.9409,202.48,202.42,5.30551315]
["bitfinex-derivatives","SOLF0:USTF0",1755952320829,4.9409,202.48,202.43,8.14551315]
["bitfinex-derivatives","SOLF0:USTF0",1755952321030,4.9409,202.48,202.44,8.14551315]
["bitfinex-derivatives","SOLF0:USTF0",1755952321230,4.9409,202.48,202.45,5.30551315]
["bitfinex-derivatives","SOLF0:USTF0",1755952321422,4.9409,202.48,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952321626,4.9409,202.48,202.45,5.30577518]
["bitfinex-derivatives","SOLF0:USTF0",1755952321825,4.9409,202.48,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952322026,4.9409,202.48,202.45,5.30613282]
["bitfinex-derivatives","SOLF0:USTF0",1755952322228,4.9409,202.48,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952322529,4.9409,202.48,202.45,5.30684927]
["bitfinex-derivatives","SOLF0:USTF0",1755952322730,4.9409,202.48,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952322926,4.9411,202.47,202.44,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755952323734,4.9411,202.47,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952323924,4.9411,202.47,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952324127,4.9411,202.47,202.44,5.30775376]
["bitfinex-derivatives","SOLF0:USTF0",1755952324323,4.9411,202.47,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952324526,4.9411,202.47,202.44,5.3078546]
["bitfinex-derivatives","SOLF0:USTF0",1755952324728,4.9411,202.47,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952324927,30.97727713,202.53,202.44,5.30820911]
["bitfinex-derivatives","SOLF0:USTF0",1755952324928,4.9406,202.49,202.44,5.30820911]
["bitfinex-derivatives","SOLF0:USTF0",1755952325132,4.9406,202.49,202.45,5.30820911]
["bitfinex-derivatives","SOLF0:USTF0",1755952325333,4.9406,202.49,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952325531,4.9406,202.49,202.44,8.01852948]
["bitfinex-derivatives","SOLF0:USTF0",1755952325727,4.9406,202.49,202.45,8.01852948]
["bitfinex-derivatives","SOLF0:USTF0",1755952325932,4.9406,202.49,202.46,5.30849169]
["bitfinex-derivatives","SOLF0:USTF0",1755952326132,4.9402,202.51,202.47,5.30832601]
["bitfinex-derivatives","SOLF0:USTF0",1755952326328,4.9402,202.51,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952326524,6.27917713,202.55,202.45,5.3078137]
["bitfinex-derivatives","SOLF0:USTF0",1755952326730,24.6968,202.54,202.46,5.30789271]
["bitfinex-derivatives","SOLF0:USTF0",1755952326931,24.6968,202.54,202.47,5.30789271]
["bitfinex-derivatives","SOLF0:USTF0",1755952327131,4.9406,202.49,202.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952327339,4.9406,202.49,202.45,8.01783337]
["bitfinex-derivatives","SOLF0:USTF0",1755952327637,4.9406,202.49,202.46,5.30783337]
["bitfinex-derivatives","SOLF0:USTF0",1755952327837,4.9406,202.49,202.47,5.30783337]
["bitfinex-derivatives","SOLF0:USTF0",1755952328041,4.9406,202.49,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952328241,4.9406,202.49,202.46,5.30786951]
["bitfinex-derivatives","SOLF0:USTF0",1755952328440,4.9409,202.48,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952329234,30.97477713,202.55,202.46,5.30807308]
["bitfinex-derivatives","SOLF0:USTF0",1755952329433,30.97477713,202.55,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952329633,30.97477713,202.55,202.46,5.30826056]
["bitfinex-derivatives","SOLF0:USTF0",1755952329833,4.9406,202.49,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952330034,4.9406,202.49,202.46,5.30826056]
["bitfinex-derivatives","SOLF0:USTF0",1755952330342,4.9406,202.49,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952330536,4.9406,202.49,202.46,5.30925672]
["bitfinex-derivatives","SOLF0:USTF0",1755952330735,4.9406,202.49,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952330932,4.9406,202.49,202.46,5.30925672]
["bitfinex-derivatives","SOLF0:USTF0",1755952331142,4.9406,202.49,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952331342,4.9406,202.49,202.46,5.31031034]
["bitfinex-derivatives","SOLF0:USTF0",1755952331540,30.97477713,202.55,202.4,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755952331740,24.697,202.54,202.41,8.02067693]
["bitfinex-derivatives","SOLF0:USTF0",1755952331941,24.697,202.54,202.42,5.31067693]
["bitfinex-derivatives","SOLF0:USTF0",1755952332140,24.6992,202.52,202.43,5.31067693]
["bitfinex-derivatives","SOLF0:USTF0",1755952332341,24.6992,202.52,202.44,5.31067693]
["bitfinex-derivatives","SOLF0:USTF0",1755952332541,24.6992,202.52,202.45,5.31067693]
["bitfinex-derivatives","SOLF0:USTF0",1755952332744,4.941,202.48,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952332943,24.6992,202.52,202.43,5.31229637]
["bitfinex-derivatives","SOLF0:USTF0",1755952333241,24.6992,202.52,202.44,5.31229637]
["bitfinex-derivatives","SOLF0:USTF0",1755952333540,24.6992,202.52,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952333739,24.6992,202.52,202.43,5.31392863]
["bitfinex-derivatives","SOLF0:USTF0",1755952333938,24.6992,202.52,202.44,5.31392863]
["bitfinex-derivatives","SOLF0:USTF0",1755952334146,24.6992,202.52,202.45,5.31392863]
["bitfinex-derivatives","SOLF0:USTF0",1755952334444,24.697,202.54,202.46,5.31392863]
["bitfinex-derivatives","SOLF0:USTF0",1755952334744,30.97477713,202.55,202.37,24.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755952334745,24.6956,202.55,202.47,5.31610059]
["bitfinex-derivatives","SOLF0:USTF0",1755952334945,24.6956,202.55,202.48,5.31610059]
["bitfinex-derivatives","SOLF0:USTF0",1755952335138,24.6956,202.55,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952335343,24.6956,202.55,202.46,5.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1755952335544,4.9401,202.51,202.47,5.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1755952335739,4.9401,202.51,202.48,5.31799946]
["bitfinex-derivatives","SOLF0:USTF0",1755952335939,4.9401,202.51,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952336140,4.9401,202.51,202.46,5.31823071]
["bitfinex-derivatives","SOLF0:USTF0",1755952336447,4.9404,202.5,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952336635,24.6956,202.55,202.46,5.32099568]
["bitfinex-derivatives","SOLF0:USTF0",1755952336835,24.6956,202.55,202.42,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755952337040,24.6956,202.55,202.43,5.32107146]
["bitfinex-derivatives","SOLF0:USTF0",1755952337246,24.6956,202.55,202.44,5.32107146]
["bitfinex-derivatives","SOLF0:USTF0",1755952337438,24.6956,202.55,202.45,5.32107146]
["bitfinex-derivatives","SOLF0:USTF0",1755952337643,4.9412,202.47,202.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952337838,4.9412,202.47,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952338039,4.9412,202.47,202.44,5.32489805]
["bitfinex-derivatives","SOLF0:USTF0",1755952338241,4.9412,202.47,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952338242,4.9412,202.47,202.45,5.32489805]
["bitfinex-derivatives","SOLF0:USTF0",1755952338445,4.9406,202.49,202.46,5.32489805]
["bitfinex-derivatives","SOLF0:USTF0",1755952338646,4.9406,202.49,202.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952338841,24.6956,202.55,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952339040,24.6956,202.55,202.46,5.32956289]
["bitfinex-derivatives","SOLF0:USTF0",1755952339247,24.6956,202.55,202.47,5.32956289]
["bitfinex-derivatives","SOLF0:USTF0",1755952339448,24.6956,202.55,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952339449,24.6956,202.55,202.48,5.32956289]
["bitfinex-derivatives","SOLF0:USTF0",1755952339644,4.9402,202.51,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952339838,4.9402,202.51,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952340045,4.9402,202.51,202.48,5.33491407]
["bitfinex-derivatives","SOLF0:USTF0",1755952340243,4.9402,202.51,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952340446,4.9402,202.51,202.48,5.33953113]
["bitfinex-derivatives","SOLF0:USTF0",1755952340645,4.9402,202.51,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952340853,4.9404,202.5,202.48,5.33953113]
["bitfinex-derivatives","SOLF0:USTF0",1755952341049,4.9404,202.5,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952341250,4.9404,202.5,202.48,5.33953113]
["bitfinex-derivatives","SOLF0:USTF0",1755952341551,4.9404,202.5,202.49,5.33953113]
["bitfinex-derivatives","SOLF0:USTF0",1755952343048,4.9404,202.5,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952343252,4.9404,202.5,202.48,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952343440,4.9404,202.5,202.49,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952344052,6.27917713,202.57,202.49,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952344251,24.6905,202.6,202.5,8.06091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952344551,24.6905,202.6,202.51,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952344751,24.6905,202.6,202.52,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952344949,24.6905,202.6,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952344950,24.6905,202.6,202.53,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952345151,24.6905,202.6,202.54,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952345348,24.6905,202.6,202.55,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952345654,24.6905,202.6,202.56,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952345954,4.9381,202.59,202.57,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952346152,4.9381,202.59,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952346153,4.9381,202.59,202.58,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952351161,83.47537211,202.61,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952351351,83.47537211,202.61,202.6,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952352157,4.9377,202.61,202.6,5.35091579]
["bitfinex-derivatives","SOLF0:USTF0",1755952352362,4.9377,202.61,202.6,5.44688662]
["bitfinex-derivatives","SOLF0:USTF0",1755952352956,479.602,202.67,202.6,5.4435956]
["bitfinex-derivatives","SOLF0:USTF0",1755952353261,479.602,202.67,202.61,5.4435956]
["bitfinex-derivatives","SOLF0:USTF0",1755952353557,147.302,202.67,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952353762,4.937,202.64,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952354062,4.937,202.64,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952354259,4.937,202.64,202.56,11.79189117]
["bitfinex-derivatives","SOLF0:USTF0",1755952354463,4.937,202.64,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952354663,4.937,202.64,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952354864,4.937,202.64,202.61,5.43921986]
["bitfinex-derivatives","SOLF0:USTF0",1755952355066,4.937,202.64,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952355462,4.937,202.64,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952355662,4.937,202.64,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952355863,4.937,202.64,202.59,5.43242895]
["bitfinex-derivatives","SOLF0:USTF0",1755952356059,4.9365,202.66,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952356365,4.9365,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952356559,4.9365,202.66,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952356758,4.9365,202.66,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952356959,4.9365,202.66,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952357164,4.936,202.68,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952357361,4.936,202.68,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952357565,4.936,202.68,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952357862,24.6768,202.71,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952358657,4.9363,202.67,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952358866,4.9363,202.67,202.6,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755952359061,4.9357,202.69,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952359370,4.9357,202.69,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952359568,4.9357,202.69,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952360170,4.9361,202.68,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952362470,4.9355,202.7,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952362670,4.9355,202.7,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952362966,4.9355,202.7,202.64,5.40662332]
["bitfinex-derivatives","SOLF0:USTF0",1755952363269,4.9355,202.7,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952363772,4.9355,202.7,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952363971,4.9355,202.7,202.65,5.40404686]
["bitfinex-derivatives","SOLF0:USTF0",1755952364172,4.935,202.72,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952364373,4.935,202.72,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952364572,24.6716,202.75,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952364873,24.6716,202.75,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952365073,24.6716,202.75,202.66,5.40152011]
["bitfinex-derivatives","SOLF0:USTF0",1755952365266,24.6716,202.75,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952365467,24.6716,202.75,202.66,5.3991499]
["bitfinex-derivatives","SOLF0:USTF0",1755952365766,4.9354,202.71,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952365972,24.6716,202.75,202.66,8.18915688]
["bitfinex-derivatives","SOLF0:USTF0",1755952366169,24.6716,202.75,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952366568,24.6726,202.74,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952366769,24.6726,202.74,202.62,5.39803024]
["bitfinex-derivatives","SOLF0:USTF0",1755952367074,24.6726,202.74,202.63,5.39803024]
["bitfinex-derivatives","SOLF0:USTF0",1755952367273,24.6726,202.74,202.64,5.39803024]
["bitfinex-derivatives","SOLF0:USTF0",1755952367466,24.6737,202.73,202.65,5.39803024]
["bitfinex-derivatives","SOLF0:USTF0",1755952367666,24.6737,202.73,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952367873,24.6737,202.73,202.65,5.39687891]
["bitfinex-derivatives","SOLF0:USTF0",1755952368170,24.6737,202.73,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952368371,4.936,202.68,202.65,5.39687193]
["bitfinex-derivatives","SOLF0:USTF0",1755952368574,4.936,202.68,202.66,5.39687193]
["bitfinex-derivatives","SOLF0:USTF0",1755952368762,4.9363,202.67,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952368968,24.6762,202.71,202.62,5.3961677]
["bitfinex-derivatives","SOLF0:USTF0",1755952369265,24.6762,202.71,202.63,5.3961677]
["bitfinex-derivatives","SOLF0:USTF0",1755952369471,4.9361,202.68,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952370167,4.9363,202.67,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952370968,4.9366,202.66,202.59,6.27917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952371169,24.678,202.7,202.6,5.39661121]
["bitfinex-derivatives","SOLF0:USTF0",1755952371368,24.678,202.7,202.61,5.39661121]
["bitfinex-derivatives","SOLF0:USTF0",1755952371562,24.678,202.7,202.62,5.39661121]
["bitfinex-derivatives","SOLF0:USTF0",1755952371771,24.6762,202.71,202.59,9.06917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952371772,24.6786,202.69,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952371973,24.6786,202.69,202.6,5.39726461]
["bitfinex-derivatives","SOLF0:USTF0",1755952372174,24.6786,202.69,202.61,5.39726461]
["bitfinex-derivatives","SOLF0:USTF0",1755952372372,24.6786,202.69,202.62,5.39726461]
["bitfinex-derivatives","SOLF0:USTF0",1755952372576,122.26,202.7,202.63,5.39726461]
["bitfinex-derivatives","SOLF0:USTF0",1755952372875,4.9366,202.66,202.64,5.39726461]
["bitfinex-derivatives","SOLF0:USTF0",1755952373075,4.9366,202.66,202.59,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1755952373275,4.9366,202.66,202.6,5.32582959]
["bitfinex-derivatives","SOLF0:USTF0",1755952373476,4.9366,202.66,202.61,5.32582959]
["bitfinex-derivatives","SOLF0:USTF0",1755952373677,4.9366,202.66,202.62,8.11582959]
["bitfinex-derivatives","SOLF0:USTF0",1755952373876,4.9366,202.66,202.63,5.32582959]
["bitfinex-derivatives","SOLF0:USTF0",1755952374176,4.9366,202.66,202.64,5.32582959]
["bitfinex-derivatives","SOLF0:USTF0",1755952374377,4.9366,202.66,202.59,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755952374574,4.9366,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952374770,4.9366,202.66,202.64,5.32693255]
["bitfinex-derivatives","SOLF0:USTF0",1755952374966,4.9366,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952375171,4.9366,202.66,202.64,5.32723343]
["bitfinex-derivatives","SOLF0:USTF0",1755952375471,4.9366,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952375675,4.9366,202.66,202.64,5.32806442]
["bitfinex-derivatives","SOLF0:USTF0",1755952375876,4.9366,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952376173,4.9366,202.66,202.64,5.33634968]
["bitfinex-derivatives","SOLF0:USTF0",1755952376374,4.9366,202.66,202.65,5.337189]
["bitfinex-derivatives","SOLF0:USTF0",1755952377773,4.9376,202.61,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952377967,16.15067713,202.69,202.58,5.33934356]
["bitfinex-derivatives","SOLF0:USTF0",1755952378173,16.15067713,202.69,202.59,5.33934356]
["bitfinex-derivatives","SOLF0:USTF0",1755952378472,16.15067713,202.69,202.6,5.33934356]
["bitfinex-derivatives","SOLF0:USTF0",1755952378674,16.15067713,202.69,202.61,5.33934356]
["bitfinex-derivatives","SOLF0:USTF0",1755952378975,4.9377,202.61,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952379172,4.9377,202.61,202.58,5.34255995]
["bitfinex-derivatives","SOLF0:USTF0",1755952379374,4.9377,202.61,202.59,5.34255995]
["bitfinex-derivatives","SOLF0:USTF0",1755952379574,4.9377,202.61,202.6,5.34255995]
["bitfinex-derivatives","SOLF0:USTF0",1755952380578,24.6864,202.63,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952380781,24.6864,202.63,202.54,5.34734539]
["bitfinex-derivatives","SOLF0:USTF0",1755952380977,24.6864,202.63,202.55,5.34734539]
["bitfinex-derivatives","SOLF0:USTF0",1755952381170,4.9387,202.57,202.56,5.34734539]
["bitfinex-derivatives","SOLF0:USTF0",1755952382680,4.939,202.56,202.49,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755952382884,4.939,202.56,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755952383072,4.939,202.56,202.55,5.35105866]
["bitfinex-derivatives","SOLF0:USTF0",1755952385882,6.27917713,202.58,202.55,5.28895513]
["bitfinex-derivatives","SOLF0:USTF0",1755952386084,24.6887,202.61,202.48,53.99968316]
["bitfinex-derivatives","SOLF0:USTF0",1755952386290,146.9087,202.61,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952386583,4.9386,202.57,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952386775,4.9386,202.57,202.54,5.2889962]
["bitfinex-derivatives","SOLF0:USTF0",1755952386975,4.9386,202.57,202.55,5.29030697]
["bitfinex-derivatives","SOLF0:USTF0",1755952387180,4.9386,202.57,202.56,5.29030697]
["bitfinex-derivatives","SOLF0:USTF0",1755952388185,146.9087,202.61,202.56,5.29030697]
["bitfinex-derivatives","SOLF0:USTF0",1755952388186,4.9381,202.59,202.56,5.29030697]
["bitfinex-derivatives","SOLF0:USTF0",1755952388388,4.9381,202.59,202.57,5.29030697]
["bitfinex-derivatives","SOLF0:USTF0",1755952388580,4.9381,202.59,202.58,5.29030697]
["bitfinex-derivatives","SOLF0:USTF0",1755952388977,4.9381,202.59,202.58,5.29437345]
["bitfinex-derivatives","SOLF0:USTF0",1755952389384,4.9381,202.59,202.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952389590,4.9381,202.59,202.54,14.21365994]
["bitfinex-derivatives","SOLF0:USTF0",1755952389789,4.9385,202.58,202.55,5.29540533]
["bitfinex-derivatives","SOLF0:USTF0",1755952389988,4.9385,202.58,202.56,5.29540533]
["bitfinex-derivatives","SOLF0:USTF0",1755952390189,4.9385,202.58,202.57,5.29540533]
["bitfinex-derivatives","SOLF0:USTF0",1755952392088,4.9385,202.58,202.49,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755952392393,4.9385,202.58,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952392590,4.9385,202.58,202.57,5.2980707]
["bitfinex-derivatives","SOLF0:USTF0",1755952396392,146.9083,202.61,202.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952396597,146.9083,202.61,202.55,5.29963797]
["bitfinex-derivatives","SOLF0:USTF0",1755952396894,24.6895,202.6,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952397494,4.939,202.56,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952397692,4.939,202.56,202.55,7.87949307]
["bitfinex-derivatives","SOLF0:USTF0",1755952398295,4.939,202.56,202.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952398591,4.9393,202.54,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952398795,24.692,202.58,202.5,7.87930844]
["bitfinex-derivatives","SOLF0:USTF0",1755952398997,24.692,202.58,202.51,5.30131302]
["bitfinex-derivatives","SOLF0:USTF0",1755952399194,24.692,202.58,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952399594,4.94,202.52,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952400303,128.25917713,202.55,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952400599,128.25917713,202.55,202.46,5.29852245]
["bitfinex-derivatives","SOLF0:USTF0",1755952400794,24.697,202.54,202.47,5.29852245]
["bitfinex-derivatives","SOLF0:USTF0",1755952400995,24.697,202.54,202.48,5.29852245]
["bitfinex-derivatives","SOLF0:USTF0",1755952401199,24.697,202.54,202.49,5.29852245]
["bitfinex-derivatives","SOLF0:USTF0",1755952401391,24.697,202.54,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952401589,24.697,202.54,202.46,5.29700277]
["bitfinex-derivatives","SOLF0:USTF0",1755952401799,24.697,202.54,202.47,5.29700277]
["bitfinex-derivatives","SOLF0:USTF0",1755952401989,121.98,202.55,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952402796,4.9402,202.51,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952403591,4.9404,202.5,202.41,55.22157713]
["bitfinex-derivatives","SOLF0:USTF0",1755952403791,4.9404,202.5,202.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952403994,121.98,202.55,202.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952404302,4.9399,202.52,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952404501,4.9399,202.52,202.44,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755952404802,4.9399,202.52,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952405101,4.9399,202.52,202.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952405404,4.9402,202.51,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952405698,121.98,202.55,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952406095,121.98,202.55,202.47,5.2056745]
["bitfinex-derivatives","SOLF0:USTF0",1755952406299,121.98,202.55,202.48,7.78551234]
["bitfinex-derivatives","SOLF0:USTF0",1755952406602,121.98,202.55,202.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952406909,4.9397,202.53,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952407106,4.9397,202.53,202.46,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755952407405,4.9397,202.53,202.47,7.78526158]
["bitfinex-derivatives","SOLF0:USTF0",1755952407701,4.9397,202.53,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952407899,4.9397,202.53,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952408100,4.9399,202.52,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952408296,4.9399,202.52,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952410202,4.9399,202.52,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952410394,4.9399,202.52,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952410595,4.9399,202.52,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952414511,4.9399,202.52,202.51,5.21389102]
["bitfinex-derivatives","SOLF0:USTF0",1755952416902,4.9399,202.52,202.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952417107,4.9399,202.52,202.51,5.21754858]
["bitfinex-derivatives","SOLF0:USTF0",1755952417909,341.894,202.64,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952418209,341.894,202.64,202.53,5.21865686]
["bitfinex-derivatives","SOLF0:USTF0",1755952418210,6.27917713,202.61,202.53,5.21865686]
["bitfinex-derivatives","SOLF0:USTF0",1755952418403,6.27917713,202.61,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952418609,30.96777713,202.61,202.56,5.21947842]
["bitfinex-derivatives","SOLF0:USTF0",1755952418808,30.96777713,202.61,202.44,4.15690332]
["bitfinex-derivatives","SOLF0:USTF0",1755952418809,30.96777713,202.61,202.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952419001,30.96777713,202.61,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952419197,4.9395,202.54,202.48,15.78989514]
["bitfinex-derivatives","SOLF0:USTF0",1755952419402,24.692,202.58,202.49,11.61341634]
["bitfinex-derivatives","SOLF0:USTF0",1755952419603,6.27917713,202.57,202.5,5.22007516]
["bitfinex-derivatives","SOLF0:USTF0",1755952419803,4.94,202.52,202.51,5.22007516]
["bitfinex-derivatives","SOLF0:USTF0",1755952423505,4.94,202.52,202.51,9.72890286]
["bitfinex-derivatives","SOLF0:USTF0",1755952424309,4.94,202.52,202.51,11.62770298]
["bitfinex-derivatives","SOLF0:USTF0",1755952424803,4.94,202.52,202.51,5.22007516]
["bitfinex-derivatives","SOLF0:USTF0",1755952426113,4.94,202.52,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952426317,4.94,202.52,202.48,7.94326374]
["bitfinex-derivatives","SOLF0:USTF0",1755952426506,4.94,202.52,202.49,5.23326374]
["bitfinex-derivatives","SOLF0:USTF0",1755952426708,4.94,202.52,202.5,5.23326374]
["bitfinex-derivatives","SOLF0:USTF0",1755952426911,4.94,202.52,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952427208,4.9394,202.54,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952427405,4.9394,202.54,202.51,5.23312436]
["bitfinex-derivatives","SOLF0:USTF0",1755952427602,24.6898,202.6,202.41,24.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755952427603,30.96897713,202.6,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952427803,121.8,202.59,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952428015,4.9389,202.56,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952428515,4.9389,202.56,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952429015,121.8,202.62,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952429818,121.8,202.62,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952430018,121.8,202.62,202.54,5.23423508]
["bitfinex-derivatives","SOLF0:USTF0",1755952430316,121.8,202.62,202.55,5.23423508]
["bitfinex-derivatives","SOLF0:USTF0",1755952430513,24.6869,202.63,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952430722,4.9385,202.58,202.54,7.94414708]
["bitfinex-derivatives","SOLF0:USTF0",1755952430916,4.9385,202.58,202.55,5.23414708]
["bitfinex-derivatives","SOLF0:USTF0",1755952431122,4.9385,202.58,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952431319,4.9385,202.58,202.55,5.23414708]
["bitfinex-derivatives","SOLF0:USTF0",1755952431518,4.9387,202.57,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952431710,4.9387,202.57,202.55,5.23438383]
["bitfinex-derivatives","SOLF0:USTF0",1755952431909,4.9387,202.57,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952432116,4.9387,202.57,202.55,5.23444711]
["bitfinex-derivatives","SOLF0:USTF0",1755952432316,4.9387,202.57,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952432520,4.9387,202.57,202.55,5.23439906]
["bitfinex-derivatives","SOLF0:USTF0",1755952432820,4.9387,202.57,202.49,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755952433023,4.9387,202.57,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952433220,30.96857713,202.61,202.52,11.63575418]
["bitfinex-derivatives","SOLF0:USTF0",1755952433417,152.78857713,202.61,202.53,5.23439905]
["bitfinex-derivatives","SOLF0:USTF0",1755952433618,152.78857713,202.61,202.54,5.23514146]
["bitfinex-derivatives","SOLF0:USTF0",1755952433816,121.76,202.6,202.55,7.94482504]
["bitfinex-derivatives","SOLF0:USTF0",1755952434019,4.9387,202.57,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952434418,30.96857713,202.61,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952434727,6.27917713,202.61,202.53,5.23513138]
["bitfinex-derivatives","SOLF0:USTF0",1755952435027,6.27917713,202.61,202.54,7.94513138]
["bitfinex-derivatives","SOLF0:USTF0",1755952435217,4.9387,202.57,202.55,5.23513138]
["bitfinex-derivatives","SOLF0:USTF0",1755952435415,4.9387,202.57,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952435814,4.9387,202.57,202.49,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755952436014,6.27917713,202.61,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952436218,4.939,202.56,202.54,5.2423136]
["bitfinex-derivatives","SOLF0:USTF0",1755952436419,4.939,202.56,202.55,5.2423136]
["bitfinex-derivatives","SOLF0:USTF0",1755952436629,4.9392,202.55,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952436930,24.6911,202.59,202.49,15.90854058]
["bitfinex-derivatives","SOLF0:USTF0",1755952437124,24.6911,202.59,202.5,11.64681034]
["bitfinex-derivatives","SOLF0:USTF0",1755952437325,4.9397,202.53,202.51,11.64681034]
["bitfinex-derivatives","SOLF0:USTF0",1755952437518,4.9397,202.53,202.52,5.24306261]
["bitfinex-derivatives","SOLF0:USTF0",1755952440528,6.27917713,202.61,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952440730,121.7,202.62,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952440932,121.74,202.63,202.56,5.24306261]
["bitfinex-derivatives","SOLF0:USTF0",1755952441129,121.74,202.63,202.57,10.03331066]
["bitfinex-derivatives","SOLF0:USTF0",1755952441330,121.74,202.63,202.58,10.03331066]
["bitfinex-derivatives","SOLF0:USTF0",1755952441527,4.9382,202.59,202.51,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755952441728,4.9382,202.59,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952442029,4.9382,202.59,202.57,10.05786188]
["bitfinex-derivatives","SOLF0:USTF0",1755952442229,4.9382,202.59,202.58,4.81394145]
["bitfinex-derivatives","SOLF0:USTF0",1755952442429,4.9382,202.59,202.58,10.05774424]
["bitfinex-derivatives","SOLF0:USTF0",1755952442820,146.4264,202.63,202.49,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755952442821,4.939,202.56,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755952443026,4.939,202.56,202.54,14.65899174]
["bitfinex-derivatives","SOLF0:USTF0",1755952443224,4.939,202.56,202.55,10.0581584]
["bitfinex-derivatives","SOLF0:USTF0",1755952443829,4.939,202.56,202.55,4.81406543]
["bitfinex-derivatives","SOLF0:USTF0",1755952444030,4.939,202.56,202.55,10.22017801]
["bitfinex-derivatives","SOLF0:USTF0",1755952445828,4.9402,202.51,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952446031,4.9402,202.51,202.39,63.23415198]
["bitfinex-derivatives","SOLF0:USTF0",1755952446032,121.66,202.56,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952446233,121.66,202.56,202.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952446427,121.66,202.56,202.5,6.1740152]
["bitfinex-derivatives","SOLF0:USTF0",1755952446636,4.9391,202.55,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952446833,121.66,202.56,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952447828,4.9395,202.54,202.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952448033,4.9395,202.54,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952448233,4.9395,202.54,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952448533,4.9395,202.54,202.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952448735,4.9395,202.54,202.5,6.173437]
["bitfinex-derivatives","SOLF0:USTF0",1755952448932,4.9395,202.54,202.51,4.65113696]
["bitfinex-derivatives","SOLF0:USTF0",1755952449137,4.9395,202.54,202.52,1.89113696]
["bitfinex-derivatives","SOLF0:USTF0",1755952449337,4.9398,202.52,202.43,10.44056299]
["bitfinex-derivatives","SOLF0:USTF0",1755952449535,4.9398,202.52,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952449727,4.9398,202.52,202.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952449934,24.6957,202.55,202.48,6.17422063]
["bitfinex-derivatives","SOLF0:USTF0",1755952450129,24.6957,202.55,202.49,1.89139887]
["bitfinex-derivatives","SOLF0:USTF0",1755952450332,24.6957,202.55,202.5,1.89139887]
["bitfinex-derivatives","SOLF0:USTF0",1755952450529,4.9401,202.51,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952450732,6.27917713,202.53,202.46,6.17460946]
["bitfinex-derivatives","SOLF0:USTF0",1755952451035,6.27917713,202.53,202.47,1.89152541]
["bitfinex-derivatives","SOLF0:USTF0",1755952451232,6.27917713,202.53,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952451439,6.27917713,202.53,202.46,1.8915153]
["bitfinex-derivatives","SOLF0:USTF0",1755952451640,6.27917713,202.53,202.47,1.8915153]
["bitfinex-derivatives","SOLF0:USTF0",1755952451841,4.941,202.48,202.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952452141,4.941,202.48,202.46,1.8915153]
["bitfinex-derivatives","SOLF0:USTF0",1755952452437,4.9415,202.46,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952452743,4.9415,202.46,202.42,8.94081897]
["bitfinex-derivatives","SOLF0:USTF0",1755952452945,4.9415,202.46,202.43,6.18081897]
["bitfinex-derivatives","SOLF0:USTF0",1755952453239,4.9408,202.48,202.44,7.04943318]
["bitfinex-derivatives","SOLF0:USTF0",1755952453444,4.9408,202.48,202.45,1.89134015]
["bitfinex-derivatives","SOLF0:USTF0",1755952453640,4.9408,202.48,202.46,1.89134015]
["bitfinex-derivatives","SOLF0:USTF0",1755952453842,24.6998,202.52,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952454144,24.6998,202.52,202.45,1.89071843]
["bitfinex-derivatives","SOLF0:USTF0",1755952454345,24.6998,202.52,202.46,1.89071843]
["bitfinex-derivatives","SOLF0:USTF0",1755952454546,4.9412,202.47,202.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952454849,4.9412,202.47,202.45,1.89017452]
["bitfinex-derivatives","SOLF0:USTF0",1755952455146,4.9412,202.47,202.46,1.89017452]
["bitfinex-derivatives","SOLF0:USTF0",1755952455345,6.27917713,202.49,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952455649,127.95917713,202.49,202.42,6.17532982]
["bitfinex-derivatives","SOLF0:USTF0",1755952455839,4.9419,202.44,202.43,6.17532982]
["bitfinex-derivatives","SOLF0:USTF0",1755952456643,4.9419,202.44,202.43,6.17482889]
["bitfinex-derivatives","SOLF0:USTF0",1755952457845,4.9419,202.44,202.43,15.99481466]
["bitfinex-derivatives","SOLF0:USTF0",1755952458444,4.9419,202.44,202.43,11.70911695]
["bitfinex-derivatives","SOLF0:USTF0",1755952459252,4.9419,202.44,202.43,9.81998577]
["bitfinex-derivatives","SOLF0:USTF0",1755952460248,4.9419,202.44,202.43,4.78036617]
["bitfinex-derivatives","SOLF0:USTF0",1755952460449,4.9419,202.44,202.43,6.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755952461351,4.9427,202.41,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952461652,4.9427,202.41,202.38,9.67555414]
["bitfinex-derivatives","SOLF0:USTF0",1755952461853,4.9427,202.41,202.39,6.91555414]
["bitfinex-derivatives","SOLF0:USTF0",1755952462055,4.9427,202.41,202.4,5.03257268]
["bitfinex-derivatives","SOLF0:USTF0",1755952462257,4.9427,202.41,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952465650,4.9427,202.41,202.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952465848,4.9427,202.41,202.35,11.17729068]
["bitfinex-derivatives","SOLF0:USTF0",1755952466154,4.9427,202.41,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952466346,4.9427,202.41,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952466547,4.9427,202.41,202.33,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755952466758,4.9427,202.41,202.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952466953,14.81,202.5,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952467150,127.99917713,202.48,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952467354,127.99917713,202.48,202.4,5.00013987]
["bitfinex-derivatives","SOLF0:USTF0",1755952467557,127.99917713,202.48,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952467757,127.99917713,202.48,202.4,4.99901075]
["bitfinex-derivatives","SOLF0:USTF0",1755952467957,127.99917713,202.48,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952468159,127.99917713,202.48,202.4,4.99901075]
["bitfinex-derivatives","SOLF0:USTF0",1755952468460,127.99917713,202.48,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952468659,4.9419,202.44,202.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952468859,24.7056,202.47,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952469960,121.72,202.46,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952470764,121.72,202.46,202.39,4.99679099]
["bitfinex-derivatives","SOLF0:USTF0",1755952470965,121.72,202.46,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952471157,121.72,202.46,202.39,4.99679098]
["bitfinex-derivatives","SOLF0:USTF0",1755952471357,121.72,202.46,202.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952471559,4.9421,202.43,202.35,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755952471756,121.72,202.46,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952472362,121.72,202.46,202.4,4.74079735]
["bitfinex-derivatives","SOLF0:USTF0",1755952472563,4.9427,202.41,202.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952472857,4.9427,202.41,202.4,4.74079928]
["bitfinex-derivatives","SOLF0:USTF0",1755952474364,4.9427,202.41,202.4,4.74032407]
["bitfinex-derivatives","SOLF0:USTF0",1755952475367,4.9427,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952475566,4.9427,202.41,202.39,4.74057358]
["bitfinex-derivatives","SOLF0:USTF0",1755952475863,4.9427,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952476068,4.9427,202.41,202.39,4.74057358]
["bitfinex-derivatives","SOLF0:USTF0",1755952476366,4.9427,202.41,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952476566,4.9427,202.41,202.36,11.61377295]
["bitfinex-derivatives","SOLF0:USTF0",1755952476860,4.9427,202.41,202.37,9.73587275]
["bitfinex-derivatives","SOLF0:USTF0",1755952477065,4.9427,202.41,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952479066,4.9421,202.43,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952479268,4.9421,202.43,202.35,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755952479466,4.9421,202.43,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952479667,4.9421,202.43,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952479866,4.9421,202.43,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952480362,4.9423,202.42,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952480568,121.72,202.46,202.38,4.74235458]
["bitfinex-derivatives","SOLF0:USTF0",1755952480869,6.27917713,202.44,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952481069,6.27917713,202.44,202.35,11.61867913]
["bitfinex-derivatives","SOLF0:USTF0",1755952481367,6.27917713,202.44,202.36,4.9973381]
["bitfinex-derivatives","SOLF0:USTF0",1755952481669,6.27917713,202.44,202.37,4.74312004]
["bitfinex-derivatives","SOLF0:USTF0",1755952481869,6.27917713,202.44,202.38,4.74312004]
["bitfinex-derivatives","SOLF0:USTF0",1755952482068,4.9427,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952482267,4.9427,202.41,202.39,4.74310416]
["bitfinex-derivatives","SOLF0:USTF0",1755952482463,4.9427,202.41,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952482665,4.9427,202.41,202.36,11.62028472]
["bitfinex-derivatives","SOLF0:USTF0",1755952482865,4.9427,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952483066,4.9427,202.41,202.39,4.74328156]
["bitfinex-derivatives","SOLF0:USTF0",1755952483368,4.9427,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952483566,4.9427,202.41,202.39,4.74357468]
["bitfinex-derivatives","SOLF0:USTF0",1755952483765,4.9427,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952483968,4.9427,202.41,202.39,4.74357468]
["bitfinex-derivatives","SOLF0:USTF0",1755952484172,4.9427,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952484369,4.9427,202.41,202.39,4.74363223]
["bitfinex-derivatives","SOLF0:USTF0",1755952484573,4.9429,202.4,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952484770,4.9429,202.4,202.37,4.74404773]
["bitfinex-derivatives","SOLF0:USTF0",1755952484970,4.9429,202.4,202.38,4.74404773]
["bitfinex-derivatives","SOLF0:USTF0",1755952485169,4.9429,202.4,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952485368,4.9429,202.4,202.38,4.74406811]
["bitfinex-derivatives","SOLF0:USTF0",1755952485566,4.9423,202.42,202.39,4.74406811]
["bitfinex-derivatives","SOLF0:USTF0",1755952485771,127.97917713,202.44,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952486164,127.97917713,202.44,202.42,4.74361645]
["bitfinex-derivatives","SOLF0:USTF0",1755952486367,127.97917713,202.44,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952486574,132.92107713,202.44,202.42,4.74393721]
["bitfinex-derivatives","SOLF0:USTF0",1755952486767,132.92107713,202.44,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952486969,132.92107713,202.44,202.42,4.74556474]
["bitfinex-derivatives","SOLF0:USTF0",1755952487163,132.92107713,202.44,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952487371,132.92107713,202.44,202.42,4.74773567]
["bitfinex-derivatives","SOLF0:USTF0",1755952487571,132.92107713,202.44,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952487877,132.92107713,202.44,202.42,4.74773567]
["bitfinex-derivatives","SOLF0:USTF0",1755952488078,4.9422,202.43,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952488273,4.9422,202.43,202.4,11.63187131]
["bitfinex-derivatives","SOLF0:USTF0",1755952488474,4.9422,202.43,202.41,9.75045076]
["bitfinex-derivatives","SOLF0:USTF0",1755952488673,4.9422,202.43,202.42,4.74773567]
["bitfinex-derivatives","SOLF0:USTF0",1755952491077,4.9422,202.43,202.42,4.75365356]
["bitfinex-derivatives","SOLF0:USTF0",1755952491271,4.9422,202.43,202.42,9.7643665]
["bitfinex-derivatives","SOLF0:USTF0",1755952491473,4.9422,202.43,202.42,4.75365356]
["bitfinex-derivatives","SOLF0:USTF0",1755952491677,4.9428,202.4,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952491973,127.97917713,202.44,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952492180,127.97917713,202.44,202.39,6.88919357]
["bitfinex-derivatives","SOLF0:USTF0",1755952492482,127.97917713,202.44,202.4,5.01097425]
["bitfinex-derivatives","SOLF0:USTF0",1755952492679,4.9426,202.41,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952492880,4.9426,202.41,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952493081,4.9426,202.41,202.39,6.8920594]
["bitfinex-derivatives","SOLF0:USTF0",1755952493376,4.9426,202.41,202.4,5.01309855]
["bitfinex-derivatives","SOLF0:USTF0",1755952494374,126.6426,202.41,202.4,6.89322329]
["bitfinex-derivatives","SOLF0:USTF0",1755952498079,126.6426,202.41,202.4,5.01309855]
["bitfinex-derivatives","SOLF0:USTF0",1755952500184,4.9431,202.39,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952500383,6.27917713,202.4,202.34,11.20519615]
["bitfinex-derivatives","SOLF0:USTF0",1755952500583,6.27917713,202.4,202.35,6.90705053]
["bitfinex-derivatives","SOLF0:USTF0",1755952500784,6.27917713,202.4,202.36,6.90705053]
["bitfinex-derivatives","SOLF0:USTF0",1755952500974,24.7152,202.39,202.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952501173,6.27917713,202.36,202.31,4.29765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952501377,121.68,202.35,202.32,4.29765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952501576,126.624,202.35,202.33,4.29765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952501883,126.624,202.35,202.34,4.29765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952502486,121.68,202.35,202.34,6.88765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952502687,24.7079,202.45,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755952502889,127.97917713,202.44,202.36,4.29765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952503080,121.7,202.43,202.37,4.29765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952503279,121.7,202.43,202.38,6.88765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952503482,121.7,202.43,202.39,4.29765361]
["bitfinex-derivatives","SOLF0:USTF0",1755952503679,121.7,202.43,202.4,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952503876,121.7,202.43,202.41,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952504081,6.27917713,202.48,202.42,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952504282,6.27917713,202.48,202.43,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952504283,4.9416,202.45,202.43,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952504486,4.9416,202.45,202.44,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952505082,126.6416,202.45,202.44,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952506177,121.7,202.45,202.44,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952506382,4.9411,202.47,202.44,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952506578,121.68,202.46,202.45,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952507385,4.9405,202.5,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952507683,82.34945581,202.55,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952507987,121.68,202.53,202.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952508183,121.68,202.53,202.52,4.7025432]
["bitfinex-derivatives","SOLF0:USTF0",1755952508887,121.68,202.53,202.52,4.69711669]
["bitfinex-derivatives","SOLF0:USTF0",1755952509685,121.68,202.53,202.52,4.69451149]
["bitfinex-derivatives","SOLF0:USTF0",1755952509989,82.34945581,202.55,202.52,4.69451149]
["bitfinex-derivatives","SOLF0:USTF0",1755952510186,121.68,202.53,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952510489,121.68,202.53,202.51,4.691825]
["bitfinex-derivatives","SOLF0:USTF0",1755952510690,82.34945581,202.55,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952510888,121.64,202.54,202.47,4.69196557]
["bitfinex-derivatives","SOLF0:USTF0",1755952511090,4.9405,202.5,202.48,4.69196557]
["bitfinex-derivatives","SOLF0:USTF0",1755952511286,121.64,202.49,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952511485,121.64,202.49,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952511687,121.64,202.49,202.46,4.69158988]
["bitfinex-derivatives","SOLF0:USTF0",1755952511889,121.64,202.49,202.47,4.69158988]
["bitfinex-derivatives","SOLF0:USTF0",1755952512087,121.64,202.49,202.48,4.69158988]
["bitfinex-derivatives","SOLF0:USTF0",1755952512288,121.64,202.49,202.48,4.69092179]
["bitfinex-derivatives","SOLF0:USTF0",1755952512792,121.64,202.49,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952513092,121.64,202.49,202.46,4.69092179]
["bitfinex-derivatives","SOLF0:USTF0",1755952513389,4.9407,202.49,202.47,4.69092179]
["bitfinex-derivatives","SOLF0:USTF0",1755952513584,4.9407,202.49,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952513585,121.64,202.49,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952513782,127.91917713,202.49,202.42,11.39897758]
["bitfinex-derivatives","SOLF0:USTF0",1755952513994,127.91917713,202.49,202.43,9.56803952]
["bitfinex-derivatives","SOLF0:USTF0",1755952514185,127.91917713,202.49,202.44,4.690656]
["bitfinex-derivatives","SOLF0:USTF0",1755952514388,4.9408,202.48,202.45,4.690656]
["bitfinex-derivatives","SOLF0:USTF0",1755952514588,4.9408,202.48,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952514790,121.64,202.47,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952514984,121.64,202.47,202.44,4.69044149]
["bitfinex-derivatives","SOLF0:USTF0",1755952515189,11.21957713,202.5,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952515388,121.64,202.49,202.47,4.69044149]
["bitfinex-derivatives","SOLF0:USTF0",1755952515589,121.64,202.49,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952515786,121.64,202.49,202.47,4.68967728]
["bitfinex-derivatives","SOLF0:USTF0",1755952516089,121.64,202.49,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952516291,121.64,202.49,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952516487,121.64,202.49,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952516789,121.64,202.49,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952516996,121.64,202.49,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952517191,121.64,202.51,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952517386,121.64,202.51,202.46,4.68895546]
["bitfinex-derivatives","SOLF0:USTF0",1755952517589,121.64,202.51,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952518090,121.64,202.51,202.46,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755952518396,121.64,202.51,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952518596,121.64,202.51,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952519589,121.64,202.51,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952519796,121.62,202.54,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952520397,126.5594,202.54,202.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952521094,4.9397,202.53,202.45,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755952521292,4.9397,202.53,202.46,9.49618874]
["bitfinex-derivatives","SOLF0:USTF0",1755952521595,121.62,202.54,202.47,4.68169284]
["bitfinex-derivatives","SOLF0:USTF0",1755952521896,4.9404,202.5,202.43,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1755952522103,4.9404,202.5,202.44,4.68202872]
["bitfinex-derivatives","SOLF0:USTF0",1755952522391,4.9404,202.5,202.45,7.4817138]
["bitfinex-derivatives","SOLF0:USTF0",1755952522590,4.9404,202.5,202.46,4.6817138]
["bitfinex-derivatives","SOLF0:USTF0",1755952522898,4.9404,202.5,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952523094,4.9404,202.5,202.46,4.6817138]
["bitfinex-derivatives","SOLF0:USTF0",1755952523294,4.9404,202.5,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952523496,4.9404,202.5,202.46,4.68135429]
["bitfinex-derivatives","SOLF0:USTF0",1755952523695,4.9404,202.5,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952523893,4.9407,202.49,202.46,4.68132815]
["bitfinex-derivatives","SOLF0:USTF0",1755952524100,4.9407,202.49,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952524295,4.9407,202.49,202.43,15.67374637]
["bitfinex-derivatives","SOLF0:USTF0",1755952524493,4.9407,202.49,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952524698,121.6,202.5,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952524996,121.6,202.5,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952525201,121.6,202.5,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952526303,121.6,202.5,202.48,4.68055175]
["bitfinex-derivatives","SOLF0:USTF0",1755952526497,121.6,202.5,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952526701,121.6,202.5,202.48,4.68040252]
["bitfinex-derivatives","SOLF0:USTF0",1755952526896,121.6,202.5,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952527097,121.6,202.5,202.48,7.48040172]
["bitfinex-derivatives","SOLF0:USTF0",1755952527296,4.9401,202.51,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952527905,4.9397,202.53,202.4,30.99247713]
["bitfinex-derivatives","SOLF0:USTF0",1755952528204,4.9397,202.53,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952528504,121.6,202.54,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952528700,121.6,202.54,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952528906,121.6,202.54,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952529208,121.6,202.54,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952529409,121.6,202.54,202.51,4.68010476]
["bitfinex-derivatives","SOLF0:USTF0",1755952529611,121.6,202.54,202.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952529911,121.6,202.54,202.51,7.4783086]
["bitfinex-derivatives","SOLF0:USTF0",1755952530111,127.85917713,202.58,202.52,4.67804143]
["bitfinex-derivatives","SOLF0:USTF0",1755952530308,127.85917713,202.58,202.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952530612,4.9387,202.57,202.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952530999,6.27917713,202.58,202.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952531201,127.85917713,202.58,202.5,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755952531406,127.85917713,202.58,202.51,4.67622955]
["bitfinex-derivatives","SOLF0:USTF0",1755952531605,126.5185,202.58,202.5,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755952531805,121.58,202.58,202.51,4.64142863]
["bitfinex-derivatives","SOLF0:USTF0",1755952532009,121.58,202.58,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952532311,4.9387,202.57,202.5,9.56819132]
["bitfinex-derivatives","SOLF0:USTF0",1755952532506,4.9387,202.57,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952532507,4.9387,202.57,202.51,4.64148642]
["bitfinex-derivatives","SOLF0:USTF0",1755952532704,4.9387,202.57,202.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755952533012,4.9387,202.57,202.5,9.56637479]
["bitfinex-derivatives","SOLF0:USTF0",1755952533207,4.9387,202.57,202.51,4.64060523]
["bitfinex-derivatives","SOLF0:USTF0",1755952533513,4.9387,202.57,202.5,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755952533711,4.939,202.56,202.51,4.63958208]
["bitfinex-derivatives","SOLF0:USTF0",1755952534012,4.939,202.56,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952534212,126.5184,202.58,202.44,24.7088]
["bitfinex-derivatives","SOLF0:USTF0",1755952534412,126.5184,202.58,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952534608,126.5184,202.58,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952534807,126.5184,202.58,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952535009,126.5184,202.58,202.51,9.56259086]
["bitfinex-derivatives","SOLF0:USTF0",1755952535214,4.9387,202.57,202.52,4.63877112]
["bitfinex-derivatives","SOLF0:USTF0",1755952535511,121.58,202.58,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952535710,121.58,202.58,202.49,9.56070519]
["bitfinex-derivatives","SOLF0:USTF0",1755952535909,121.58,202.58,202.5,4.63785493]
["bitfinex-derivatives","SOLF0:USTF0",1755952536110,121.58,202.58,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952536310,121.58,202.58,202.49,9.55979497]
["bitfinex-derivatives","SOLF0:USTF0",1755952536510,4.9391,202.55,202.5,4.63741339]
["bitfinex-derivatives","SOLF0:USTF0",1755952536708,4.9391,202.55,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952536907,4.9391,202.55,202.49,9.55979497]
["bitfinex-derivatives","SOLF0:USTF0",1755952537106,4.9391,202.55,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952537411,4.9391,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952538314,4.9391,202.55,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952538513,4.9391,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952539417,4.9391,202.55,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952539611,4.9391,202.55,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952540917,4.9395,202.54,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952541114,4.9395,202.54,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952542411,4.9395,202.54,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952542718,4.9395,202.54,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952545317,4.9395,202.54,202.43,6.27917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952545318,24.6885,202.61,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952545517,24.6885,202.61,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952545518,146.2285,202.61,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952545717,146.2285,202.61,202.52,4.64084066]
["bitfinex-derivatives","SOLF0:USTF0",1755952545918,146.2285,202.61,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952546115,146.2285,202.61,202.52,4.64084066]
["bitfinex-derivatives","SOLF0:USTF0",1755952546310,146.2285,202.61,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952546513,4.9388,202.57,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952546713,4.9388,202.57,202.52,4.64071428]
["bitfinex-derivatives","SOLF0:USTF0",1755952546910,4.9388,202.57,202.53,7.32071428]
["bitfinex-derivatives","SOLF0:USTF0",1755952547219,4.9388,202.57,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952547410,24.6897,202.6,202.48,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755952547613,24.6897,202.6,202.49,18.38501695]
["bitfinex-derivatives","SOLF0:USTF0",1755952547816,24.6897,202.6,202.5,11.40838307]
["bitfinex-derivatives","SOLF0:USTF0",1755952548018,24.6897,202.6,202.51,9.58037078]
["bitfinex-derivatives","SOLF0:USTF0",1755952548214,24.6897,202.6,202.52,4.64739608]
["bitfinex-derivatives","SOLF0:USTF0",1755952548413,24.6897,202.6,202.53,4.64739608]
["bitfinex-derivatives","SOLF0:USTF0",1755952548618,24.6897,202.6,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952548817,24.6897,202.6,202.52,4.64915414]
["bitfinex-derivatives","SOLF0:USTF0",1755952549018,24.6897,202.6,202.53,4.64915414]
["bitfinex-derivatives","SOLF0:USTF0",1755952549213,24.6897,202.6,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952549417,4.9393,202.55,202.52,9.58742999]
["bitfinex-derivatives","SOLF0:USTF0",1755952549618,4.9393,202.55,202.53,4.65082047]
["bitfinex-derivatives","SOLF0:USTF0",1755952549815,24.6897,202.6,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952550017,30.96887713,202.6,202.49,15.71763363]
["bitfinex-derivatives","SOLF0:USTF0",1755952550218,30.96887713,202.6,202.5,11.41767382]
["bitfinex-derivatives","SOLF0:USTF0",1755952550526,30.96887713,202.6,202.51,9.58774267]
["bitfinex-derivatives","SOLF0:USTF0",1755952550714,4.939,202.56,202.52,9.58774267]
["bitfinex-derivatives","SOLF0:USTF0",1755952550910,4.939,202.56,202.53,7.33096977]
["bitfinex-derivatives","SOLF0:USTF0",1755952551116,4.939,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952551311,4.939,202.56,202.54,4.65444493]
["bitfinex-derivatives","SOLF0:USTF0",1755952551516,4.939,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952551824,4.939,202.56,202.54,4.65444493]
["bitfinex-derivatives","SOLF0:USTF0",1755952552018,4.939,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952552219,4.939,202.56,202.54,4.65444493]
["bitfinex-derivatives","SOLF0:USTF0",1755952552414,4.939,202.56,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952552616,4.939,202.56,202.54,4.65603954]
["bitfinex-derivatives","SOLF0:USTF0",1755952552817,4.939,202.56,202.55,5.37845931]
["bitfinex-derivatives","SOLF0:USTF0",1755952556124,4.939,202.56,202.55,5.4158454]
["bitfinex-derivatives","SOLF0:USTF0",1755952564431,4.9393,202.55,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755952564636,4.9393,202.55,202.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952564935,4.9393,202.55,202.54,10.07320693]
["bitfinex-derivatives","SOLF0:USTF0",1755952566135,4.9393,202.55,202.54,5.42464409]
["bitfinex-derivatives","SOLF0:USTF0",1755952566838,4.9387,202.57,202.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952567133,4.9387,202.57,202.56,5.42464409]
["bitfinex-derivatives","SOLF0:USTF0",1755952567330,4.9382,202.59,202.56,8.25464409]
["bitfinex-derivatives","SOLF0:USTF0",1755952567533,4.9382,202.59,202.57,8.25464409]
["bitfinex-derivatives","SOLF0:USTF0",1755952567731,4.9382,202.59,202.58,5.42388592]
["bitfinex-derivatives","SOLF0:USTF0",1755952570333,126.4777,202.61,202.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952570534,126.4777,202.61,202.6,8.25388592]
["bitfinex-derivatives","SOLF0:USTF0",1755952570735,4.9377,202.61,202.6,8.25388592]
["bitfinex-derivatives","SOLF0:USTF0",1755952570944,4.9377,202.61,202.6,12.90519186]
["bitfinex-derivatives","SOLF0:USTF0",1755952571838,4.9377,202.61,202.6,5.42388592]
["bitfinex-derivatives","SOLF0:USTF0",1755952572139,4.9377,202.61,202.6,10.074746]
["bitfinex-derivatives","SOLF0:USTF0",1755952572340,4.9377,202.61,202.6,8.25388592]
["bitfinex-derivatives","SOLF0:USTF0",1755952573942,4.9377,202.61,202.6,8.25430426]
["bitfinex-derivatives","SOLF0:USTF0",1755952576147,4.9377,202.61,202.6,12.90041067]
["bitfinex-derivatives","SOLF0:USTF0",1755952576643,4.9377,202.61,202.6,8.25430426]
["bitfinex-derivatives","SOLF0:USTF0",1755952581247,4.9377,202.61,202.6,5.42430426]
["bitfinex-derivatives","SOLF0:USTF0",1755952581449,4.9377,202.61,202.6,8.25430426]
["bitfinex-derivatives","SOLF0:USTF0",1755952583251,4.9377,202.61,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952583450,4.9377,202.61,202.6,8.24707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952583952,4.9377,202.61,202.6,5.41707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952584452,4.9377,202.61,202.6,8.24707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952585246,4.9377,202.61,202.6,5.41707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952585451,4.9377,202.61,202.6,8.24707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952586554,4.9377,202.61,202.6,5.41707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952587052,4.9377,202.61,202.6,8.24707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952587850,4.9372,202.63,202.6,8.24707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952588152,121.46,202.65,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952588352,121.46,202.65,202.63,8.24707983]
["bitfinex-derivatives","SOLF0:USTF0",1755952588551,121.46,202.65,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952588949,6.27917713,202.72,202.56,6.27917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952589157,24.6756,202.72,202.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952589455,4.9364,202.67,202.6,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1755952589653,4.9364,202.67,202.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952589846,4.9364,202.67,202.63,11.87896358]
["bitfinex-derivatives","SOLF0:USTF0",1755952590045,4.9364,202.67,202.66,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952590250,4.9364,202.67,202.66,8.23680548]
["bitfinex-derivatives","SOLF0:USTF0",1755952590954,4.9357,202.69,202.66,5.40680548]
["bitfinex-derivatives","SOLF0:USTF0",1755952591151,4.9357,202.69,202.62,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755952591152,4.9357,202.69,202.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755952591351,4.9357,202.69,202.68,8.23680548]
["bitfinex-derivatives","SOLF0:USTF0",1755952592052,4.9357,202.69,202.68,12.85058624]
["bitfinex-derivatives","SOLF0:USTF0",1755952592252,4.9357,202.69,202.68,8.23680548]
["bitfinex-derivatives","SOLF0:USTF0",1755952592657,4.9357,202.69,202.68,8.219647]
["bitfinex-derivatives","SOLF0:USTF0",1755952593159,4.9357,202.69,202.68,8.21948354]
["bitfinex-derivatives","SOLF0:USTF0",1755952593853,4.9357,202.69,202.68,5.38948354]
["bitfinex-derivatives","SOLF0:USTF0",1755952594362,4.9365,202.66,202.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952594555,4.9365,202.66,202.65,9.99121586]
["bitfinex-derivatives","SOLF0:USTF0",1755952595368,4.9365,202.66,202.65,5.38486191]
["bitfinex-derivatives","SOLF0:USTF0",1755952596759,4.9365,202.66,202.65,8.14486191]
["bitfinex-derivatives","SOLF0:USTF0",1755952596964,4.936,202.68,202.65,5.38486191]
["bitfinex-derivatives","SOLF0:USTF0",1755952597162,4.936,202.68,202.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952597362,4.936,202.68,202.67,8.14486191]
["bitfinex-derivatives","SOLF0:USTF0",1755952598358,4.936,202.68,202.67,5.38486191]
["bitfinex-derivatives","SOLF0:USTF0",1755952598565,24.6765,202.71,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952598861,24.6765,202.71,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952599157,4.9366,202.66,202.63,5.37673169]
["bitfinex-derivatives","SOLF0:USTF0",1755952599362,4.9366,202.66,202.64,8.13673169]
["bitfinex-derivatives","SOLF0:USTF0",1755952599557,4.9366,202.66,202.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952599960,4.9373,202.63,202.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952600158,4.9373,202.63,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952600365,4.9373,202.63,202.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952600557,4.9373,202.63,202.62,5.37695488]
["bitfinex-derivatives","SOLF0:USTF0",1755952600866,4.9373,202.63,202.62,8.13695488]
["bitfinex-derivatives","SOLF0:USTF0",1755952601358,4.9366,202.66,202.62,5.37695488]
["bitfinex-derivatives","SOLF0:USTF0",1755952601553,4.9366,202.66,202.63,5.37695488]
["bitfinex-derivatives","SOLF0:USTF0",1755952601760,4.9366,202.66,202.64,8.13695488]
["bitfinex-derivatives","SOLF0:USTF0",1755952601962,4.9366,202.66,202.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952603263,4.9366,202.66,202.6,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1755952603459,4.9366,202.66,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952603659,4.9366,202.66,202.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952604466,4.9366,202.66,202.65,5.37561708]
["bitfinex-derivatives","SOLF0:USTF0",1755952605267,4.9366,202.66,202.65,8.13561708]
["bitfinex-derivatives","SOLF0:USTF0",1755952606664,4.9366,202.66,202.65,5.37561708]
["bitfinex-derivatives","SOLF0:USTF0",1755952606966,4.9371,202.64,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952607165,4.9371,202.64,202.6,12.73711391]
["bitfinex-derivatives","SOLF0:USTF0",1755952607366,4.9371,202.64,202.61,12.73711391]
["bitfinex-derivatives","SOLF0:USTF0",1755952607563,4.9371,202.64,202.62,9.97711391]
["bitfinex-derivatives","SOLF0:USTF0",1755952607760,4.9371,202.64,202.63,5.37724962]
["bitfinex-derivatives","SOLF0:USTF0",1755952608165,4.9365,202.66,202.63,5.37724962]
["bitfinex-derivatives","SOLF0:USTF0",1755952608360,4.9365,202.66,202.64,8.13724962]
["bitfinex-derivatives","SOLF0:USTF0",1755952608564,4.9365,202.66,202.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952609266,4.9365,202.66,202.65,5.38067982]
["bitfinex-derivatives","SOLF0:USTF0",1755952609663,4.9373,202.63,202.54,6.27917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952609862,4.9373,202.63,202.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952610063,4.9373,202.63,202.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952610264,4.9368,202.65,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952610565,4.9368,202.65,202.63,8.14085554]
["bitfinex-derivatives","SOLF0:USTF0",1755952610763,4.9368,202.65,202.64,5.38085554]
["bitfinex-derivatives","SOLF0:USTF0",1755952611269,4.9368,202.65,202.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952611466,4.9368,202.65,202.64,5.38370151]
["bitfinex-derivatives","SOLF0:USTF0",1755952621072,4.9374,202.62,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952621271,4.9374,202.62,202.57,16.23106646]
["bitfinex-derivatives","SOLF0:USTF0",1755952621573,4.9374,202.62,202.58,16.23145623]
["bitfinex-derivatives","SOLF0:USTF0",1755952621774,4.9374,202.62,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952621972,4.9374,202.62,202.61,2.4868185]
["bitfinex-derivatives","SOLF0:USTF0",1755952622176,4.9384,202.58,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952622373,4.9384,202.58,202.54,6.15349151]
["bitfinex-derivatives","SOLF0:USTF0",1755952622573,4.9384,202.58,202.55,6.15349151]
["bitfinex-derivatives","SOLF0:USTF0",1755952622775,4.9384,202.58,202.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952622977,4.9384,202.58,202.57,6.15349151]
["bitfinex-derivatives","SOLF0:USTF0",1755952623679,4.9389,202.56,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755952623872,4.9389,202.56,202.55,6.15278041]
["bitfinex-derivatives","SOLF0:USTF0",1755952624073,4.9389,202.56,202.55,8.73278041]
["bitfinex-derivatives","SOLF0:USTF0",1755952624577,4.9384,202.58,202.55,8.73278041]
["bitfinex-derivatives","SOLF0:USTF0",1755952624877,16.15177713,202.67,202.56,6.15189989]
["bitfinex-derivatives","SOLF0:USTF0",1755952625077,137.41177713,202.67,202.57,8.73145574]
["bitfinex-derivatives","SOLF0:USTF0",1755952625378,137.41177713,202.67,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952625574,16.15177713,202.67,202.58,1.82304248]
["bitfinex-derivatives","SOLF0:USTF0",1755952625779,121.26,202.66,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952625975,121.26,202.66,202.58,1.82311605]
["bitfinex-derivatives","SOLF0:USTF0",1755952626177,121.26,202.66,202.59,1.8231137]
["bitfinex-derivatives","SOLF0:USTF0",1755952626374,121.26,202.66,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952626375,4.938,202.6,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952626576,4.938,202.6,202.58,1.82315655]
["bitfinex-derivatives","SOLF0:USTF0",1755952626772,4.938,202.6,202.59,1.82315655]
["bitfinex-derivatives","SOLF0:USTF0",1755952626972,4.938,202.6,202.59,4.40315655]
["bitfinex-derivatives","SOLF0:USTF0",1755952627178,4.9375,202.62,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952627572,4.937,202.64,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952627975,4.937,202.64,202.63,1.82231486]
["bitfinex-derivatives","SOLF0:USTF0",1755952628182,4.937,202.64,202.63,4.40231486]
["bitfinex-derivatives","SOLF0:USTF0",1755952628378,4.937,202.64,202.63,1.82231486]
["bitfinex-derivatives","SOLF0:USTF0",1755952629278,4.9364,202.66,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952629885,4.9364,202.66,202.57,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755952630182,4.9364,202.66,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952630491,4.9364,202.66,202.63,8.72975697]
["bitfinex-derivatives","SOLF0:USTF0",1755952630782,4.9364,202.66,202.64,1.82254804]
["bitfinex-derivatives","SOLF0:USTF0",1755952630984,4.9364,202.66,202.65,1.82254804]
["bitfinex-derivatives","SOLF0:USTF0",1755952631980,4.9364,202.66,202.57,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755952632281,4.9364,202.66,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952632482,4.9364,202.66,202.64,1.82317124]
["bitfinex-derivatives","SOLF0:USTF0",1755952632686,4.9368,202.65,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952632887,4.9368,202.65,202.64,1.82337164]
["bitfinex-derivatives","SOLF0:USTF0",1755952633184,24.6779,202.7,202.64,1.82352084]
["bitfinex-derivatives","SOLF0:USTF0",1755952633379,4.937,202.64,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952633583,4.937,202.64,202.62,8.73420973]
["bitfinex-derivatives","SOLF0:USTF0",1755952633882,4.937,202.64,202.63,6.15420973]
["bitfinex-derivatives","SOLF0:USTF0",1755952634085,4.937,202.64,202.63,16.04254814]
["bitfinex-derivatives","SOLF0:USTF0",1755952636286,4.937,202.64,202.63,18.62254814]
["bitfinex-derivatives","SOLF0:USTF0",1755952636990,4.937,202.64,202.63,16.04254814]
["bitfinex-derivatives","SOLF0:USTF0",1755952637189,4.937,202.64,202.63,11.7120065]
["bitfinex-derivatives","SOLF0:USTF0",1755952637791,4.937,202.64,202.63,9.88833841]
["bitfinex-derivatives","SOLF0:USTF0",1755952638390,4.937,202.64,202.63,11.71290955]
["bitfinex-derivatives","SOLF0:USTF0",1755952638593,4.937,202.64,202.63,7.11197401]
["bitfinex-derivatives","SOLF0:USTF0",1755952638893,4.937,202.64,202.63,11.71732732]
["bitfinex-derivatives","SOLF0:USTF0",1755952639888,4.937,202.64,202.63,14.29732732]
["bitfinex-derivatives","SOLF0:USTF0",1755952641897,4.937,202.64,202.63,14.2979516]
["bitfinex-derivatives","SOLF0:USTF0",1755952642495,4.937,202.64,202.63,18.62796827]
["bitfinex-derivatives","SOLF0:USTF0",1755952642698,4.9365,202.66,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952642896,4.9365,202.66,202.65,9.89279271]
["bitfinex-derivatives","SOLF0:USTF0",1755952647001,4.938,202.6,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952647200,4.938,202.6,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952647499,4.938,202.6,202.59,13.33878578]
["bitfinex-derivatives","SOLF0:USTF0",1755952647998,4.938,202.6,202.59,13.33877784]
["bitfinex-derivatives","SOLF0:USTF0",1755952648504,4.9375,202.62,202.59,13.33833434]
["bitfinex-derivatives","SOLF0:USTF0",1755952648701,4.9375,202.62,202.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952648905,4.9375,202.62,202.61,7.18178779]
["bitfinex-derivatives","SOLF0:USTF0",1755952649095,4.9375,202.62,202.61,9.00638912]
["bitfinex-derivatives","SOLF0:USTF0",1755952649299,4.937,202.64,202.61,13.33640383]
["bitfinex-derivatives","SOLF0:USTF0",1755952649498,4.937,202.64,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952649700,4.937,202.64,202.63,7.18178779]
["bitfinex-derivatives","SOLF0:USTF0",1755952649895,4.9365,202.66,202.63,7.18178779]
["bitfinex-derivatives","SOLF0:USTF0",1755952650103,4.9365,202.66,202.64,7.18004544]
["bitfinex-derivatives","SOLF0:USTF0",1755952650301,4.9365,202.66,202.65,7.18004544]
["bitfinex-derivatives","SOLF0:USTF0",1755952651103,127.47917713,202.71,202.65,6.42305842]
["bitfinex-derivatives","SOLF0:USTF0",1755952651104,4.936,202.68,202.65,6.42305842]
["bitfinex-derivatives","SOLF0:USTF0",1755952651306,4.936,202.68,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952651506,4.936,202.68,202.67,7.18004544]
["bitfinex-derivatives","SOLF0:USTF0",1755952651706,4.936,202.68,202.67,4.60004544]
["bitfinex-derivatives","SOLF0:USTF0",1755952654111,4.936,202.68,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952654309,4.936,202.68,202.66,4.58550041]
["bitfinex-derivatives","SOLF0:USTF0",1755952654510,4.936,202.68,202.67,4.58550041]
["bitfinex-derivatives","SOLF0:USTF0",1755952656212,4.936,202.68,202.6,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1755952656413,4.936,202.68,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952656715,4.9363,202.67,202.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952658209,4.9363,202.67,202.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952658415,4.9358,202.69,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952658711,4.9358,202.69,202.63,10.73521169]
["bitfinex-derivatives","SOLF0:USTF0",1755952658913,4.9358,202.69,202.64,15.81028416]
["bitfinex-derivatives","SOLF0:USTF0",1755952659104,4.9358,202.69,202.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952660116,4.9361,202.68,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952660318,4.9361,202.68,202.64,15.81431429]
["bitfinex-derivatives","SOLF0:USTF0",1755952660614,4.9361,202.68,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952660814,4.9361,202.68,202.67,5.08276546]
["bitfinex-derivatives","SOLF0:USTF0",1755952661010,24.6762,202.71,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952661211,24.6762,202.71,202.62,15.81531538]
["bitfinex-derivatives","SOLF0:USTF0",1755952661413,4.9358,202.69,202.63,15.81531538]
["bitfinex-derivatives","SOLF0:USTF0",1755952661619,131.0499,202.73,202.64,14.08973798]
["bitfinex-derivatives","SOLF0:USTF0",1755952661816,131.0499,202.73,202.65,9.66726835]
["bitfinex-derivatives","SOLF0:USTF0",1755952662012,4.936,202.68,202.66,9.66726835]
["bitfinex-derivatives","SOLF0:USTF0",1755952662208,4.936,202.68,202.57,28.8354033]
["bitfinex-derivatives","SOLF0:USTF0",1755952662411,121.18,202.73,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952662613,121.18,202.73,202.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952662815,121.18,202.73,202.65,15.81446599]
["bitfinex-derivatives","SOLF0:USTF0",1755952663014,121.18,202.73,202.66,14.08482605]
["bitfinex-derivatives","SOLF0:USTF0",1755952663209,121.18,202.73,202.67,9.66308493]
["bitfinex-derivatives","SOLF0:USTF0",1755952663410,4.9354,202.7,202.68,12.26308493]
["bitfinex-derivatives","SOLF0:USTF0",1755952663617,4.9354,202.7,202.63,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755952663817,4.9354,202.7,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952664015,4.9354,202.7,202.69,12.25634097]
["bitfinex-derivatives","SOLF0:USTF0",1755952664711,121.16,202.74,202.69,12.25634097]
["bitfinex-derivatives","SOLF0:USTF0",1755952664917,121.16,202.74,202.7,5.07727654]
["bitfinex-derivatives","SOLF0:USTF0",1755952665115,121.16,202.74,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952665312,121.16,202.74,202.7,5.07559117]
["bitfinex-derivatives","SOLF0:USTF0",1755952665509,109.56145849,202.75,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952665715,230.70145849,202.75,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952665914,372.67357713,202.79,202.7,5.07498575]
["bitfinex-derivatives","SOLF0:USTF0",1755952666110,121.14,202.78,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952666922,4.9348,202.73,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952668523,4.935,202.72,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952668719,24.6689,202.77,202.67,18.38831172]
["bitfinex-derivatives","SOLF0:USTF0",1755952669017,4.9353,202.71,202.68,15.78831172]
["bitfinex-derivatives","SOLF0:USTF0",1755952669221,4.9353,202.71,202.63,6.27917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952669222,4.9353,202.71,202.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952669418,24.6702,202.76,202.7,12.24747596]
["bitfinex-derivatives","SOLF0:USTF0",1755952669722,4.9349,202.73,202.71,5.07261588]
["bitfinex-derivatives","SOLF0:USTF0",1755952669920,4.9349,202.73,202.72,5.07261588]
["bitfinex-derivatives","SOLF0:USTF0",1755952670417,4.9349,202.73,202.72,5.07287642]
["bitfinex-derivatives","SOLF0:USTF0",1755952670924,4.9349,202.73,202.72,9.64766819]
["bitfinex-derivatives","SOLF0:USTF0",1755952671825,4.9349,202.73,202.72,5.07287642]
["bitfinex-derivatives","SOLF0:USTF0",1755952672930,4.9349,202.73,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952673827,4.9349,202.73,202.72,7.67258277]
["bitfinex-derivatives","SOLF0:USTF0",1755952674221,4.9344,202.75,202.72,9.64674198]
["bitfinex-derivatives","SOLF0:USTF0",1755952674417,4.9344,202.75,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952674728,4.9346,202.74,202.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952674928,4.9346,202.74,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952675125,4.9346,202.74,202.67,15.78551017]
["bitfinex-derivatives","SOLF0:USTF0",1755952675323,4.9346,202.74,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952675524,4.9346,202.74,202.7,15.78551017]
["bitfinex-derivatives","SOLF0:USTF0",1755952675724,4.9346,202.74,202.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952675919,4.9346,202.74,202.73,7.66865829]
["bitfinex-derivatives","SOLF0:USTF0",1755952676430,4.9346,202.74,202.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952676628,4.9346,202.74,202.73,7.76502375]
["bitfinex-derivatives","SOLF0:USTF0",1755952677628,121.12,202.76,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952678526,331.86,202.79,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952678732,121.08,202.78,202.63,10.42148043]
["bitfinex-derivatives","SOLF0:USTF0",1755952679027,331.86,202.79,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952679230,121.08,202.78,202.72,9.7328405]
["bitfinex-derivatives","SOLF0:USTF0",1755952679431,121.08,202.78,202.73,7.76375093]
["bitfinex-derivatives","SOLF0:USTF0",1755952679626,121.08,202.78,202.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952682134,331.86,202.79,202.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952682336,121.06,202.78,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952682534,121.06,202.79,202.75,5.16405038]
["bitfinex-derivatives","SOLF0:USTF0",1755952682736,121.06,202.79,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952683037,121.06,202.79,202.75,7.76237052]
["bitfinex-derivatives","SOLF0:USTF0",1755952683236,121.06,202.79,202.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755952683434,121.06,202.79,202.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952683641,121.06,202.79,202.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952683841,121.06,202.79,202.71,11.52307832]
["bitfinex-derivatives","SOLF0:USTF0",1755952684137,121.06,202.79,202.72,9.70411604]
["bitfinex-derivatives","SOLF0:USTF0",1755952684334,121.06,202.79,202.73,5.16220999]
["bitfinex-derivatives","SOLF0:USTF0",1755952684539,121.06,202.79,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952684738,121.06,202.79,202.72,9.70381164]
["bitfinex-derivatives","SOLF0:USTF0",1755952684940,121.06,202.79,202.73,5.16232423]
["bitfinex-derivatives","SOLF0:USTF0",1755952685135,121.06,202.79,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952685441,121.06,202.79,202.72,9.70132834]
["bitfinex-derivatives","SOLF0:USTF0",1755952685739,121.06,202.79,202.73,5.16100314]
["bitfinex-derivatives","SOLF0:USTF0",1755952685939,121.06,202.79,202.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952686139,121.06,202.79,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952686338,121.06,202.79,202.72,9.70368726]
["bitfinex-derivatives","SOLF0:USTF0",1755952686540,121.06,202.79,202.73,5.16225807]
["bitfinex-derivatives","SOLF0:USTF0",1755952686743,121.06,202.79,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952686941,121.06,202.79,202.72,9.7024554]
["bitfinex-derivatives","SOLF0:USTF0",1755952687140,121.04,202.78,202.73,5.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1755952687341,121.04,202.78,202.74,5.1614925]
["bitfinex-derivatives","SOLF0:USTF0",1755952687541,121.04,202.78,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952688944,121.04,202.78,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952690745,121.04,202.78,202.72,4.54044999]
["bitfinex-derivatives","SOLF0:USTF0",1755952691447,331.76,202.9,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952691448,14.81,202.89,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952691646,14.81,202.87,202.75,4.31174092]
["bitfinex-derivatives","SOLF0:USTF0",1755952691850,121.02,202.86,202.76,6.93174092]
["bitfinex-derivatives","SOLF0:USTF0",1755952692051,121.02,202.86,202.77,4.31174092]
["bitfinex-derivatives","SOLF0:USTF0",1755952692247,121.02,202.86,202.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952692550,121.02,202.86,202.77,4.30866458]
["bitfinex-derivatives","SOLF0:USTF0",1755952692752,121.02,202.86,202.78,6.35515864]
["bitfinex-derivatives","SOLF0:USTF0",1755952693546,121.02,202.86,202.79,4.53785008]
["bitfinex-derivatives","SOLF0:USTF0",1755952694046,121.02,202.86,202.8,4.53785008]
["bitfinex-derivatives","SOLF0:USTF0",1755952694541,121.02,202.86,202.81,4.53785008]
["bitfinex-derivatives","SOLF0:USTF0",1755952694742,121.02,202.86,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952694947,135.83,202.86,202.73,4.30949687]
["bitfinex-derivatives","SOLF0:USTF0",1755952695245,135.83,202.86,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952695449,135.83,202.86,202.73,4.31053698]
["bitfinex-derivatives","SOLF0:USTF0",1755952695744,127.29917713,202.86,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952695949,127.29917713,202.86,202.73,4.31053698]
["bitfinex-derivatives","SOLF0:USTF0",1755952696150,142.10917713,202.86,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952696351,142.10917713,202.86,202.73,4.31076118]
["bitfinex-derivatives","SOLF0:USTF0",1755952696546,127.29917713,202.86,202.74,11.52824503]
["bitfinex-derivatives","SOLF0:USTF0",1755952696753,127.29917713,202.86,202.75,14.14824503]
["bitfinex-derivatives","SOLF0:USTF0",1755952696955,127.29917713,202.86,202.76,9.7085158]
["bitfinex-derivatives","SOLF0:USTF0",1755952697146,127.29917713,202.86,202.77,9.7085158]
["bitfinex-derivatives","SOLF0:USTF0",1755952697444,127.29917713,202.86,202.78,5.16482673]
["bitfinex-derivatives","SOLF0:USTF0",1755952697651,127.29917713,202.86,202.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952697953,127.29917713,202.86,202.76,9.70415842]
["bitfinex-derivatives","SOLF0:USTF0",1755952698251,127.29917713,202.86,202.77,9.70415842]
["bitfinex-derivatives","SOLF0:USTF0",1755952698455,6.27917713,202.86,202.78,5.16307204]
["bitfinex-derivatives","SOLF0:USTF0",1755952698752,121.0,202.85,202.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952698956,121.0,202.85,202.76,11.52128972]
["bitfinex-derivatives","SOLF0:USTF0",1755952699157,121.0,202.85,202.77,11.52175617]
["bitfinex-derivatives","SOLF0:USTF0",1755952699457,121.0,202.85,202.78,9.70269644]
["bitfinex-derivatives","SOLF0:USTF0",1755952699754,121.0,202.85,202.79,5.16173088]
["bitfinex-derivatives","SOLF0:USTF0",1755952699945,121.0,202.85,202.8,5.16173088]
["bitfinex-derivatives","SOLF0:USTF0",1755952700149,121.0,202.85,202.72,6.27917713]
["bitfinex-derivatives","SOLF0:USTF0",1755952700349,121.0,202.85,202.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952700849,121.0,202.85,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952701049,121.0,202.85,202.79,9.6978912]
["bitfinex-derivatives","SOLF0:USTF0",1755952701249,121.0,202.85,202.8,5.15939517]
["bitfinex-derivatives","SOLF0:USTF0",1755952701450,121.0,202.85,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952701645,121.0,202.85,202.79,4.53929603]
["bitfinex-derivatives","SOLF0:USTF0",1755952701850,121.0,202.85,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952702054,121.0,202.85,202.79,5.15866045]
["bitfinex-derivatives","SOLF0:USTF0",1755952702252,121.0,202.85,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952702452,121.0,202.85,202.79,5.1583727]
["bitfinex-derivatives","SOLF0:USTF0",1755952702650,121.0,202.85,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952702847,121.0,202.85,202.79,5.15822555]
["bitfinex-derivatives","SOLF0:USTF0",1755952703052,121.0,202.85,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952703249,121.0,202.85,202.79,5.15822555]
["bitfinex-derivatives","SOLF0:USTF0",1755952703454,121.0,202.85,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952703754,121.0,202.85,202.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952703955,121.0,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952704157,121.0,202.85,202.78,9.69536125]
["bitfinex-derivatives","SOLF0:USTF0",1755952704357,121.0,202.85,202.79,5.15782856]
["bitfinex-derivatives","SOLF0:USTF0",1755952704559,121.0,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952704853,332.61812569,202.9,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952705059,120.96,202.89,202.8,11.50835055]
["bitfinex-derivatives","SOLF0:USTF0",1755952705258,120.96,202.89,202.81,12.31147141]
["bitfinex-derivatives","SOLF0:USTF0",1755952705560,331.76,202.9,202.82,5.15649083]
["bitfinex-derivatives","SOLF0:USTF0",1755952705762,120.96,202.89,202.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952705960,120.96,202.89,202.82,5.15332331]
["bitfinex-derivatives","SOLF0:USTF0",1755952706162,120.96,202.89,202.83,5.15332331]
["bitfinex-derivatives","SOLF0:USTF0",1755952706460,120.96,202.89,202.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952706659,120.96,202.88,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952706857,120.96,202.88,202.78,11.48252389]
["bitfinex-derivatives","SOLF0:USTF0",1755952707052,120.96,202.88,202.79,9.6659447]
["bitfinex-derivatives","SOLF0:USTF0",1755952707257,120.96,202.88,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952707258,120.96,202.88,202.8,5.13180417]
["bitfinex-derivatives","SOLF0:USTF0",1755952707455,120.96,202.88,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952707661,120.96,202.88,202.78,9.6672422]
["bitfinex-derivatives","SOLF0:USTF0",1755952707863,120.96,202.88,202.79,5.13231263]
["bitfinex-derivatives","SOLF0:USTF0",1755952708157,121.81808337,202.88,202.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952708361,121.81808337,202.88,202.68,4.12482416]
["bitfinex-derivatives","SOLF0:USTF0",1755952708362,6.27917713,202.86,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952708557,6.27917713,202.87,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952708758,6.27917713,202.87,202.74,11.48710576]
["bitfinex-derivatives","SOLF0:USTF0",1755952708961,6.27917713,202.87,202.75,9.66976961]
["bitfinex-derivatives","SOLF0:USTF0",1755952709263,120.96,202.86,202.76,9.67109386]
["bitfinex-derivatives","SOLF0:USTF0",1755952709469,120.96,202.86,202.77,5.13365436]
["bitfinex-derivatives","SOLF0:USTF0",1755952709666,120.96,202.86,202.78,5.13522466]
["bitfinex-derivatives","SOLF0:USTF0",1755952709966,120.96,202.86,202.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952710165,120.96,202.86,202.76,9.67272751]
["bitfinex-derivatives","SOLF0:USTF0",1755952710366,120.96,202.85,202.77,7.75522466]
["bitfinex-derivatives","SOLF0:USTF0",1755952710566,120.96,202.85,202.78,5.13576636]
["bitfinex-derivatives","SOLF0:USTF0",1755952710767,120.96,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952710967,120.96,202.85,202.78,9.67221649]
["bitfinex-derivatives","SOLF0:USTF0",1755952711170,120.96,202.85,202.79,5.1349534]
["bitfinex-derivatives","SOLF0:USTF0",1755952711370,120.96,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952711567,120.96,202.85,202.78,9.67362494]
["bitfinex-derivatives","SOLF0:USTF0",1755952711768,120.96,202.85,202.79,5.13570427]
["bitfinex-derivatives","SOLF0:USTF0",1755952712065,120.96,202.85,202.8,5.13569501]
["bitfinex-derivatives","SOLF0:USTF0",1755952712270,120.96,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952712471,120.96,202.85,202.78,9.69124403]
["bitfinex-derivatives","SOLF0:USTF0",1755952712672,125.8917,202.85,202.79,9.69124403]
["bitfinex-derivatives","SOLF0:USTF0",1755952712871,125.8917,202.85,202.8,5.13551041]
["bitfinex-derivatives","SOLF0:USTF0",1755952713072,125.8917,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952713272,125.8917,202.85,202.78,9.6913546]
["bitfinex-derivatives","SOLF0:USTF0",1755952713570,125.8917,202.85,202.79,9.6913546]
["bitfinex-derivatives","SOLF0:USTF0",1755952713871,125.8917,202.85,202.8,5.135569]
["bitfinex-derivatives","SOLF0:USTF0",1755952714073,125.8917,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952714272,125.8917,202.85,202.78,14.00328694]
["bitfinex-derivatives","SOLF0:USTF0",1755952714468,125.8917,202.85,202.79,9.69181034]
["bitfinex-derivatives","SOLF0:USTF0",1755952714667,125.8917,202.85,202.8,5.1358105]
["bitfinex-derivatives","SOLF0:USTF0",1755952714974,125.8917,202.85,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952715272,125.8917,202.85,202.78,14.00441826]
["bitfinex-derivatives","SOLF0:USTF0",1755952715472,120.96,202.85,202.79,5.13641]
["bitfinex-derivatives","SOLF0:USTF0",1755952715675,120.94,202.86,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952715863,120.94,202.86,202.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952716362,120.94,202.86,202.8,5.13718416]
["bitfinex-derivatives","SOLF0:USTF0",1755952716562,120.94,202.86,202.81,5.13719084]
["bitfinex-derivatives","SOLF0:USTF0",1755952716874,120.94,202.86,202.82,5.13719084]
["bitfinex-derivatives","SOLF0:USTF0",1755952717075,120.94,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952717274,120.94,202.86,202.82,5.13719084]
["bitfinex-derivatives","SOLF0:USTF0",1755952717468,120.94,202.86,202.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952717775,125.8717,202.86,202.78,15.82686251]
["bitfinex-derivatives","SOLF0:USTF0",1755952717976,125.8717,202.86,202.79,11.51450034]
["bitfinex-derivatives","SOLF0:USTF0",1755952718169,125.8717,202.86,202.8,9.69570057]
["bitfinex-derivatives","SOLF0:USTF0",1755952718474,125.8717,202.86,202.81,9.69570057]
["bitfinex-derivatives","SOLF0:USTF0",1755952718775,125.8717,202.86,202.82,5.13787198]
["bitfinex-derivatives","SOLF0:USTF0",1755952718975,125.8717,202.86,202.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952719175,125.8717,202.86,202.78,15.82988822]
["bitfinex-derivatives","SOLF0:USTF0",1755952719376,125.8717,202.86,202.79,11.51689244]
["bitfinex-derivatives","SOLF0:USTF0",1755952719579,125.8717,202.86,202.8,9.69771482]
["bitfinex-derivatives","SOLF0:USTF0",1755952719779,125.8717,202.86,202.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952720276,125.8717,202.86,202.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952720473,125.8717,202.86,202.8,11.51760094]
["bitfinex-derivatives","SOLF0:USTF0",1755952720674,125.8717,202.86,202.81,12.41832514]
["bitfinex-derivatives","SOLF0:USTF0",1755952720675,120.94,202.86,202.81,12.41832514]
["bitfinex-derivatives","SOLF0:USTF0",1755952720871,120.94,202.86,202.82,9.69832514]
["bitfinex-derivatives","SOLF0:USTF0",1755952721072,120.94,202.86,202.83,5.13926307]
["bitfinex-derivatives","SOLF0:USTF0",1755952721273,120.94,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952721470,120.94,202.86,202.82,9.6994469]
["bitfinex-derivatives","SOLF0:USTF0",1755952721675,120.94,202.86,202.83,5.13985741]
["bitfinex-derivatives","SOLF0:USTF0",1755952721981,120.94,202.86,202.77,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1755952722180,120.94,202.86,202.78,15.83235013]
["bitfinex-derivatives","SOLF0:USTF0",1755952722473,120.94,202.86,202.79,18.55235013]
["bitfinex-derivatives","SOLF0:USTF0",1755952722680,125.8717,202.86,202.8,15.83235013]
["bitfinex-derivatives","SOLF0:USTF0",1755952722875,125.8717,202.86,202.81,14.23891545]
["bitfinex-derivatives","SOLF0:USTF0",1755952723070,125.8717,202.86,202.82,9.69944586]
["bitfinex-derivatives","SOLF0:USTF0",1755952723269,125.8717,202.86,202.83,9.69944586]
["bitfinex-derivatives","SOLF0:USTF0",1755952723481,125.8717,202.86,202.84,5.13985686]
["bitfinex-derivatives","SOLF0:USTF0",1755952723676,125.8717,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952723875,125.8717,202.86,202.82,9.69907847]
["bitfinex-derivatives","SOLF0:USTF0",1755952724078,125.8717,202.86,202.83,9.69907847]
["bitfinex-derivatives","SOLF0:USTF0",1755952724279,125.8717,202.86,202.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952724280,125.8717,202.86,202.84,5.13779977]
["bitfinex-derivatives","SOLF0:USTF0",1755952724480,125.8717,202.86,202.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952724681,125.8717,202.86,202.81,14.24153698]
["bitfinex-derivatives","SOLF0:USTF0",1755952724881,125.8717,202.86,202.82,9.70102783]
["bitfinex-derivatives","SOLF0:USTF0",1755952725182,125.8717,202.86,202.83,9.70102783]
["bitfinex-derivatives","SOLF0:USTF0",1755952725382,125.8717,202.86,202.84,5.13883239]
["bitfinex-derivatives","SOLF0:USTF0",1755952725582,125.8717,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952725781,125.8717,202.86,202.82,9.70111556]
["bitfinex-derivatives","SOLF0:USTF0",1755952726084,125.8717,202.86,202.83,9.70111556]
["bitfinex-derivatives","SOLF0:USTF0",1755952726283,125.8717,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952726485,125.8717,202.86,202.82,9.70112621]
["bitfinex-derivatives","SOLF0:USTF0",1755952726684,125.8717,202.86,202.83,9.70112621]
["bitfinex-derivatives","SOLF0:USTF0",1755952726986,125.8717,202.86,202.84,5.1388845]
["bitfinex-derivatives","SOLF0:USTF0",1755952727187,125.8717,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952727386,125.8717,202.86,202.82,9.70522218]
["bitfinex-derivatives","SOLF0:USTF0",1755952727686,125.8717,202.86,202.83,9.70522218]
["bitfinex-derivatives","SOLF0:USTF0",1755952727986,125.8717,202.86,202.84,5.14105422]
["bitfinex-derivatives","SOLF0:USTF0",1755952728181,125.8717,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952728376,125.8717,202.86,202.82,9.70691964]
["bitfinex-derivatives","SOLF0:USTF0",1755952728680,125.8717,202.86,202.83,9.70691964]
["bitfinex-derivatives","SOLF0:USTF0",1755952728881,125.8717,202.86,202.84,5.1419534]
["bitfinex-derivatives","SOLF0:USTF0",1755952729081,125.8717,202.86,202.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952729277,125.8717,202.86,202.82,11.52895637]
["bitfinex-derivatives","SOLF0:USTF0",1755952729589,125.8717,202.86,202.83,9.7070787]
["bitfinex-derivatives","SOLF0:USTF0",1755952729788,125.8717,202.86,202.84,9.7070787]
["bitfinex-derivatives","SOLF0:USTF0",1755952729988,125.8717,202.86,202.85,5.14203776]
["bitfinex-derivatives","SOLF0:USTF0",1755952730185,125.8717,202.86,202.85,5.14343598]
["bitfinex-derivatives","SOLF0:USTF0",1755952731294,125.8717,202.86,202.85,9.71305227]
["bitfinex-derivatives","SOLF0:USTF0",1755952731992,125.8717,202.86,202.85,9.71298929]
["bitfinex-derivatives","SOLF0:USTF0",1755952732491,125.8717,202.86,202.85,5.14343598]
["bitfinex-derivatives","SOLF0:USTF0",1755952736791,125.8717,202.86,202.85,9.71452589]
["bitfinex-derivatives","SOLF0:USTF0",1755952736997,120.94,202.86,202.85,11.53846748]
["bitfinex-derivatives","SOLF0:USTF0",1755952737496,120.9,202.89,202.85,14.25846748]
["bitfinex-derivatives","SOLF0:USTF0",1755952737691,120.9,202.89,202.86,9.71452589]
["bitfinex-derivatives","SOLF0:USTF0",1755952737893,120.9,202.89,202.87,9.71452589]
["bitfinex-derivatives","SOLF0:USTF0",1755952738097,120.9,202.89,202.88,5.14343598]
["bitfinex-derivatives","SOLF0:USTF0",1755952738994,125.8309,202.89,202.88,5.15286002]
["bitfinex-derivatives","SOLF0:USTF0",1755952739194,4.9309,202.89,202.88,9.72101975]
["bitfinex-derivatives","SOLF0:USTF0",1755952739398,4.9309,202.89,202.88,4.56815973]
["bitfinex-derivatives","SOLF0:USTF0",1755952739597,4.9309,202.89,202.88,9.72039862]
["bitfinex-derivatives","SOLF0:USTF0",1755952739799,4.9309,202.89,202.88,9.71961064]
["bitfinex-derivatives","SOLF0:USTF0",1755952740202,4.9304,202.91,202.88,9.71961064]
["bitfinex-derivatives","SOLF0:USTF0",1755952740400,4.9304,202.91,202.89,5.15145091]
["bitfinex-derivatives","SOLF0:USTF0",1755952740698,120.9,202.92,202.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755952740901,120.9,202.92,202.86,15.87525915]
["bitfinex-derivatives","SOLF0:USTF0",1755952741199,120.9,202.92,202.87,9.71844383]
["bitfinex-derivatives","SOLF0:USTF0",1755952741401,120.9,202.92,202.88,9.71844383]
["bitfinex-derivatives","SOLF0:USTF0",1755952741699,120.9,202.92,202.89,9.71730596]
["bitfinex-derivatives","SOLF0:USTF0",1755952741899,4.9302,202.91,202.9,5.15217546]
["bitfinex-derivatives","SOLF0:USTF0",1755952742602,4.9302,202.91,202.9,9.68980464]
["bitfinex-derivatives","SOLF0:USTF0",1755952743300,4.9302,202.91,202.9,9.68852105]
["bitfinex-derivatives","SOLF0:USTF0",1755952744402,120.9,202.92,202.9,12.33852105]
["bitfinex-derivatives","SOLF0:USTF0",1755952744605,120.9,202.92,202.91,9.68852105]
["bitfinex-derivatives","SOLF0:USTF0",1755952745101,331.58,202.98,202.91,14.15920645]
["bitfinex-derivatives","SOLF0:USTF0",1755952745301,120.88,202.96,202.92,11.50920645]
["bitfinex-derivatives","SOLF0:USTF0",1755952745498,120.88,202.96,202.93,14.15920645]
["bitfinex-derivatives","SOLF0:USTF0",1755952745698,120.88,202.96,202.94,9.68852105]
["bitfinex-derivatives","SOLF0:USTF0",1755952745901,120.88,202.96,202.95,5.15217546]
["bitfinex-derivatives","SOLF0:USTF0",1755952746594,120.88,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952746795,120.88,202.96,202.93,7.7852793]
["bitfinex-derivatives","SOLF0:USTF0",1755952747100,125.8091,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952749004,125.8091,202.96,202.9,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755952749306,125.8091,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952749605,125.8091,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952750204,125.8091,202.96,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952750405,125.8091,202.96,202.9,9.64915351]
["bitfinex-derivatives","SOLF0:USTF0",1755952750606,125.8091,202.96,202.91,7.77831343]
["bitfinex-derivatives","SOLF0:USTF0",1755952750801,125.8091,202.96,202.88,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755952750802,125.8091,202.96,202.92,7.77831343]
["bitfinex-derivatives","SOLF0:USTF0",1755952751005,125.8091,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952751403,125.8091,202.96,202.89,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755952751606,125.8091,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952751807,125.8091,202.96,202.9,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1755952752106,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952752406,4.9286,202.98,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952752808,4.9286,202.98,202.92,7.77384029]
["bitfinex-derivatives","SOLF0:USTF0",1755952753007,4.9286,202.98,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952754009,120.84,202.99,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952754010,4.9289,202.97,202.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1755952754510,120.84,202.99,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952754905,120.84,202.99,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952754906,4.9294,202.95,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952755106,4.9294,202.95,202.89,13.94839298]
["bitfinex-derivatives","SOLF0:USTF0",1755952755302,4.9294,202.95,202.9,5.12309349]
["bitfinex-derivatives","SOLF0:USTF0",1755952755506,4.9294,202.95,202.91,7.77309349]
["bitfinex-derivatives","SOLF0:USTF0",1755952755711,4.9294,202.95,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952755910,4.9294,202.95,202.88,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755952756105,4.9294,202.95,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952756609,4.9289,202.97,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952756809,4.9289,202.97,202.93,5.12183106]
["bitfinex-derivatives","SOLF0:USTF0",1755952757011,120.84,202.99,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952757311,4.9291,202.96,202.93,5.12103581]
["bitfinex-derivatives","SOLF0:USTF0",1755952757512,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952757811,4.9291,202.96,202.93,5.12098796]
["bitfinex-derivatives","SOLF0:USTF0",1755952758018,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952758202,4.9291,202.96,202.93,5.12079538]
["bitfinex-derivatives","SOLF0:USTF0",1755952758404,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952758603,4.9291,202.96,202.93,5.1201132]
["bitfinex-derivatives","SOLF0:USTF0",1755952758812,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952759012,4.9291,202.96,202.93,5.12011168]
["bitfinex-derivatives","SOLF0:USTF0",1755952759213,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952759412,4.9291,202.96,202.93,5.11955409]
["bitfinex-derivatives","SOLF0:USTF0",1755952759612,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952759813,4.9291,202.96,202.93,5.11958173]
["bitfinex-derivatives","SOLF0:USTF0",1755952760013,4.9291,202.96,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952760216,4.9294,202.95,202.93,5.119117]
["bitfinex-derivatives","SOLF0:USTF0",1755952760416,6.27917713,202.98,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952760616,6.27917713,202.98,202.88,9.63679785]
["bitfinex-derivatives","SOLF0:USTF0",1755952760816,4.9299,202.93,202.89,7.77158793]
["bitfinex-derivatives","SOLF0:USTF0",1755952761018,4.9299,202.93,202.9,5.12158793]
["bitfinex-derivatives","SOLF0:USTF0",1755952761217,4.9299,202.93,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952761516,4.9299,202.93,202.9,5.12018017]
["bitfinex-derivatives","SOLF0:USTF0",1755952761715,4.9294,202.95,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952762218,151.76077713,202.99,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952762219,4.9296,202.94,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952763014,4.9292,202.96,202.91,5.11996361]
["bitfinex-derivatives","SOLF0:USTF0",1755952763309,120.8,202.99,202.89,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755952763511,120.8,202.99,202.9,5.12012448]
["bitfinex-derivatives","SOLF0:USTF0",1755952763715,120.8,202.99,202.91,5.12012448]
["bitfinex-derivatives","SOLF0:USTF0",1755952763910,120.8,202.99,202.89,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755952764106,120.8,202.99,202.9,5.12035601]
["bitfinex-derivatives","SOLF0:USTF0",1755952764308,120.8,202.99,202.91,5.12035601]
["bitfinex-derivatives","SOLF0:USTF0",1755952764508,4.9296,202.94,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952764711,4.9296,202.94,202.9,5.11967605]
["bitfinex-derivatives","SOLF0:USTF0",1755952764910,145.4416,202.99,202.91,5.11967605]
["bitfinex-derivatives","SOLF0:USTF0",1755952765114,145.4416,202.99,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952765315,145.4416,202.99,202.9,5.11875286]
["bitfinex-derivatives","SOLF0:USTF0",1755952765519,145.4416,202.99,202.91,5.11875286]
["bitfinex-derivatives","SOLF0:USTF0",1755952765711,4.9299,202.93,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952765919,4.9299,202.93,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952766119,4.9299,202.93,202.87,15.74881849]
["bitfinex-derivatives","SOLF0:USTF0",1755952766413,4.9299,202.93,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952766414,4.9299,202.93,202.88,16.58691737]
["bitfinex-derivatives","SOLF0:USTF0",1755952766620,4.9299,202.93,202.89,5.11904251]
["bitfinex-derivatives","SOLF0:USTF0",1755952766815,4.9301,202.92,202.9,5.11904251]
["bitfinex-derivatives","SOLF0:USTF0",1755952767015,24.6454,202.96,202.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952767218,24.6454,202.96,202.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952767517,24.6454,202.96,202.87,5.16111668]
["bitfinex-derivatives","SOLF0:USTF0",1755952767714,4.9301,202.92,202.88,7.81111668]
["bitfinex-derivatives","SOLF0:USTF0",1755952768019,4.9301,202.92,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952770021,4.9296,202.94,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952770817,4.9296,202.94,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952771017,4.9296,202.94,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952771218,4.9296,202.94,202.91,5.16053752]
["bitfinex-derivatives","SOLF0:USTF0",1755952771513,4.9296,202.94,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952771716,4.9296,202.94,202.91,5.16138986]
["bitfinex-derivatives","SOLF0:USTF0",1755952771919,4.9296,202.94,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952772323,4.9296,202.94,202.91,7.81171767]
["bitfinex-derivatives","SOLF0:USTF0",1755952772525,4.9296,202.94,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952772920,4.9296,202.94,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755952773417,4.9296,202.94,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952773623,4.9296,202.94,202.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952773823,4.9296,202.94,202.91,12.34046806]
["bitfinex-derivatives","SOLF0:USTF0",1755952774119,4.9296,202.94,202.92,5.16410513]
["bitfinex-derivatives","SOLF0:USTF0",1755952774421,4.9296,202.94,202.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952774622,4.9296,202.94,202.92,5.16362869]
["bitfinex-derivatives","SOLF0:USTF0",1755952774821,4.9291,202.96,202.93,7.80362869]
["bitfinex-derivatives","SOLF0:USTF0",1755952775017,4.9291,202.96,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952775222,120.8,202.99,202.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952775423,4.9296,202.94,202.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952775628,4.9296,202.94,202.92,9.69866559]
["bitfinex-derivatives","SOLF0:USTF0",1755952775917,4.9296,202.94,202.93,5.16314477]
["bitfinex-derivatives","SOLF0:USTF0",1755952778829,4.9291,202.96,202.93,5.16314477]
["bitfinex-derivatives","SOLF0:USTF0",1755952779131,4.9291,202.96,202.94,5.16314477]
["bitfinex-derivatives","SOLF0:USTF0",1755952779330,4.9291,202.96,202.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952779536,4.9291,202.96,202.91,11.52953044]
["bitfinex-derivatives","SOLF0:USTF0",1755952779829,4.9291,202.96,202.92,12.3531819]
["bitfinex-derivatives","SOLF0:USTF0",1755952780021,4.9291,202.96,202.93,9.7131819]
["bitfinex-derivatives","SOLF0:USTF0",1755952780225,4.9291,202.96,202.94,5.17087268]
["bitfinex-derivatives","SOLF0:USTF0",1755952780427,4.9291,202.96,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952780729,4.9291,202.96,202.94,5.17288225]
["bitfinex-derivatives","SOLF0:USTF0",1755952780928,4.9291,202.96,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952781128,4.9291,202.96,202.94,5.17288225]
["bitfinex-derivatives","SOLF0:USTF0",1755952781329,4.9291,202.96,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952781630,4.9291,202.96,202.94,5.17524031]
["bitfinex-derivatives","SOLF0:USTF0",1755952781824,4.9291,202.96,202.95,5.17524031]
["bitfinex-derivatives","SOLF0:USTF0",1755952783032,4.9297,202.94,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952783329,4.9297,202.94,202.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952783520,4.9297,202.94,202.91,11.54839541]
["bitfinex-derivatives","SOLF0:USTF0",1755952783718,4.9297,202.94,202.92,9.72901257]
["bitfinex-derivatives","SOLF0:USTF0",1755952783923,4.9297,202.94,202.93,5.17937904]
["bitfinex-derivatives","SOLF0:USTF0",1755952783924,8.93093981,202.94,202.93,5.17937904]
["bitfinex-derivatives","SOLF0:USTF0",1755952784119,8.93093981,202.94,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952784120,4.9304,202.91,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952784320,4.9304,202.91,202.87,18.52514647]
["bitfinex-derivatives","SOLF0:USTF0",1755952784521,4.9304,202.91,202.88,12.1536121]
["bitfinex-derivatives","SOLF0:USTF0",1755952784721,4.9304,202.91,202.89,11.55855964]
["bitfinex-derivatives","SOLF0:USTF0",1755952785024,4.9304,202.91,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952785025,4.9304,202.91,202.9,9.73755055]
["bitfinex-derivatives","SOLF0:USTF0",1755952787729,4.9304,202.91,202.9,5.1838682]
["bitfinex-derivatives","SOLF0:USTF0",1755952788030,4.9304,202.91,202.9,9.73720626]
["bitfinex-derivatives","SOLF0:USTF0",1755952790025,4.9304,202.91,202.9,12.37720626]
["bitfinex-derivatives","SOLF0:USTF0",1755952791530,4.9298,202.93,202.9,12.37720626]
["bitfinex-derivatives","SOLF0:USTF0",1755952791732,4.9298,202.93,202.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952791938,4.00123981,202.95,202.92,12.37536776]
["bitfinex-derivatives","SOLF0:USTF0",1755952792139,4.00123981,202.95,202.93,7.8238682]
["bitfinex-derivatives","SOLF0:USTF0",1755952792334,4.00123981,202.97,202.94,5.1838682]
["bitfinex-derivatives","SOLF0:USTF0",1755952792534,4.00123981,202.97,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952792732,4.00123981,202.97,202.94,5.1812746]
["bitfinex-derivatives","SOLF0:USTF0",1755952792932,4.00123981,202.97,202.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952793642,4.9294,202.95,202.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952793844,4.9294,202.95,202.94,7.82132161]
["bitfinex-derivatives","SOLF0:USTF0",1755952794644,4.9294,202.95,202.94,7.82070755]
["bitfinex-derivatives","SOLF0:USTF0",1755952796637,4.9294,202.95,202.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952799942,4.9289,202.97,202.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952800150,4.9289,202.97,202.92,4.5511294]
["bitfinex-derivatives","SOLF0:USTF0",1755952800447,125.7284,202.99,202.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952800646,120.8,202.99,202.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952800947,120.8,202.99,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952801446,4.9288,202.97,202.9,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755952801640,120.8,202.99,202.91,9.67281498]
["bitfinex-derivatives","SOLF0:USTF0",1755952801849,120.8,202.99,202.92,9.67281498]
["bitfinex-derivatives","SOLF0:USTF0",1755952802042,120.8,202.99,202.93,5.12134567]
["bitfinex-derivatives","SOLF0:USTF0",1755952802242,120.8,202.99,202.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952802444,120.8,202.99,202.92,5.12159161]
["bitfinex-derivatives","SOLF0:USTF0",1755952802645,4.9294,202.95,202.93,5.12159161]
["bitfinex-derivatives","SOLF0:USTF0",1755952802944,4.9294,202.95,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952803145,4.9294,202.95,202.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755952803448,4.9296,202.94,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952803749,4.9296,202.94,202.92,16.72679762]
["bitfinex-derivatives","SOLF0:USTF0",1755952804049,4.9296,202.94,202.93,5.12101173]
["bitfinex-derivatives","SOLF0:USTF0",1755952804542,6.25255125,202.97,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952804751,4.9298,202.93,202.89,15.79938356]
["bitfinex-derivatives","SOLF0:USTF0",1755952804949,4.9298,202.93,202.9,18.54883513]
["bitfinex-derivatives","SOLF0:USTF0",1755952805148,4.9298,202.93,202.91,13.97931565]
["bitfinex-derivatives","SOLF0:USTF0",1755952805344,4.9298,202.93,202.92,5.12205962]
["bitfinex-derivatives","SOLF0:USTF0",1755952806542,4.9298,202.93,202.92,9.65025857]
["bitfinex-derivatives","SOLF0:USTF0",1755952808148,4.9298,202.93,202.92,5.12205962]
["bitfinex-derivatives","SOLF0:USTF0",1755952809346,4.9298,202.93,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952809347,4.9308,202.89,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952809550,4.9308,202.89,202.87,15.79684406]
["bitfinex-derivatives","SOLF0:USTF0",1755952809745,4.9308,202.89,202.88,6.34855271]
["bitfinex-derivatives","SOLF0:USTF0",1755952810352,4.9308,202.89,202.88,4.52853772]
["bitfinex-derivatives","SOLF0:USTF0",1755952811561,4.9308,202.89,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952811760,4.9308,202.89,202.87,6.34541932]
["bitfinex-derivatives","SOLF0:USTF0",1755952812062,4.9308,202.89,202.88,4.52640857]
["bitfinex-derivatives","SOLF0:USTF0",1755952812261,6.25255125,202.9,202.88,6.34486793]
["bitfinex-derivatives","SOLF0:USTF0",1755952812459,6.25255125,202.9,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952812655,6.25255125,202.9,202.84,10.67245507]
["bitfinex-derivatives","SOLF0:USTF0",1755952812957,4.9315,202.86,202.85,10.67245507]
["bitfinex-derivatives","SOLF0:USTF0",1755952815763,4.9315,202.86,202.85,4.52559727]
["bitfinex-derivatives","SOLF0:USTF0",1755952816662,4.9321,202.84,202.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952816862,4.9321,202.84,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952817058,4.9321,202.84,202.83,9.08986064]
["bitfinex-derivatives","SOLF0:USTF0",1755952817455,4.9321,202.84,202.83,6.33986064]
["bitfinex-derivatives","SOLF0:USTF0",1755952818064,4.9315,202.86,202.83,9.08986064]
["bitfinex-derivatives","SOLF0:USTF0",1755952818266,4.9315,202.86,202.84,4.52236235]
["bitfinex-derivatives","SOLF0:USTF0",1755952818466,4.9315,202.86,202.85,4.52236235]
["bitfinex-derivatives","SOLF0:USTF0",1755952819973,4.9319,202.84,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952820268,4.9319,202.84,202.83,4.51919508]
["bitfinex-derivatives","SOLF0:USTF0",1755952820474,6.25255125,202.86,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952820767,4.9328,202.81,202.78,10.65648952]
["bitfinex-derivatives","SOLF0:USTF0",1755952820966,4.9328,202.81,202.79,7.07216622]
["bitfinex-derivatives","SOLF0:USTF0",1755952821156,4.9328,202.81,202.8,6.3341126]
["bitfinex-derivatives","SOLF0:USTF0",1755952821560,4.9328,202.81,202.8,11.27000645]
["bitfinex-derivatives","SOLF0:USTF0",1755952821762,120.78,202.82,202.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952821957,120.78,202.82,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952822658,30.91235125,202.84,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952822859,120.78,202.83,202.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952823270,4.9334,202.78,202.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952823466,4.9334,202.78,202.75,15.58274522]
["bitfinex-derivatives","SOLF0:USTF0",1755952823667,24.6622,202.82,202.76,11.26428742]
["bitfinex-derivatives","SOLF0:USTF0",1755952823870,24.6622,202.82,202.77,9.44989626]
["bitfinex-derivatives","SOLF0:USTF0",1755952824166,4.9337,202.77,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952824476,4.9337,202.77,202.76,9.45474471]
["bitfinex-derivatives","SOLF0:USTF0",1755952826065,4.9337,202.77,202.76,12.20474471]
["bitfinex-derivatives","SOLF0:USTF0",1755952826269,4.9337,202.77,202.76,7.2685725]
["bitfinex-derivatives","SOLF0:USTF0",1755952826574,4.9337,202.77,202.76,12.18898553]
["bitfinex-derivatives","SOLF0:USTF0",1755952828071,30.91045125,202.86,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952828279,120.8,202.85,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952829073,4.9328,202.81,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952829570,4.9332,202.79,202.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952829776,127.05255125,202.85,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952830076,4.933,202.8,202.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952830274,24.6598,202.84,202.69,4.12306526]
["bitfinex-derivatives","SOLF0:USTF0",1755952830469,24.6598,202.84,202.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952830676,24.6598,202.84,202.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952830875,24.661,202.83,202.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952831073,24.661,202.83,202.76,9.43033017]
["bitfinex-derivatives","SOLF0:USTF0",1755952831269,120.8,202.85,202.77,9.42768611]
["bitfinex-derivatives","SOLF0:USTF0",1755952831475,4.9325,202.82,202.74,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755952831674,4.9325,202.82,202.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952836880,4.9329,202.81,202.74,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755952837086,4.9329,202.81,202.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952837384,4.9329,202.81,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952838280,4.9329,202.81,202.74,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755952838281,4.9332,202.79,202.71,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755952838487,4.9332,202.79,202.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952838986,4.9332,202.79,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952839285,4.9332,202.79,202.78,7.21617499]
["bitfinex-derivatives","SOLF0:USTF0",1755952839587,4.9332,202.79,202.78,12.13169604]
["bitfinex-derivatives","SOLF0:USTF0",1755952839785,4.9332,202.79,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952839987,4.9332,202.79,202.78,12.13160315]
["bitfinex-derivatives","SOLF0:USTF0",1755952840381,4.9332,202.79,202.78,12.13221227]
["bitfinex-derivatives","SOLF0:USTF0",1755952841083,4.9328,202.81,202.78,9.46221227]
["bitfinex-derivatives","SOLF0:USTF0",1755952841283,4.9328,202.81,202.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952841579,4.9328,202.81,202.76,15.58295033]
["bitfinex-derivatives","SOLF0:USTF0",1755952841782,4.933,202.8,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952844187,4.933,202.8,202.72,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755952844387,4.933,202.8,202.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952844582,4.933,202.8,202.78,9.46971859]
["bitfinex-derivatives","SOLF0:USTF0",1755952844886,4.933,202.8,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952846585,4.933,202.8,202.79,4.55118072]
["bitfinex-derivatives","SOLF0:USTF0",1755952846789,4.933,202.8,202.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952847786,337.87255125,203.04,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952847992,6.25255125,202.95,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952848291,6.25255125,202.95,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952848887,120.8,202.98,202.87,9.54076237]
["bitfinex-derivatives","SOLF0:USTF0",1755952848888,6.25255125,202.96,202.87,9.54076237]
["bitfinex-derivatives","SOLF0:USTF0",1755952849192,127.05255125,202.96,202.88,12.13390564]
["bitfinex-derivatives","SOLF0:USTF0",1755952849392,127.05255125,202.96,202.89,4.54733582]
["bitfinex-derivatives","SOLF0:USTF0",1755952849690,127.05255125,202.96,202.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952849891,127.05255125,202.96,202.89,4.54782978]
["bitfinex-derivatives","SOLF0:USTF0",1755952850091,127.05255125,202.96,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952850294,121.68569642,203.07,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952850590,4.9277,203.02,202.9,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755952850790,4.9277,203.02,202.91,18.2542051]
["bitfinex-derivatives","SOLF0:USTF0",1755952850991,4.9277,203.02,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952851191,4.9271,203.04,202.94,9.46875759]
["bitfinex-derivatives","SOLF0:USTF0",1755952851492,4.9271,203.04,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952851694,4.9271,203.04,202.94,9.52740958]
["bitfinex-derivatives","SOLF0:USTF0",1755952851895,4.9271,203.04,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952852190,4.9271,203.04,202.94,9.52739552]
["bitfinex-derivatives","SOLF0:USTF0",1755952852395,4.9271,203.04,202.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952852592,4.9271,203.04,202.92,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755952852593,4.9271,203.04,202.94,9.52393614]
["bitfinex-derivatives","SOLF0:USTF0",1755952852797,4.9271,203.04,202.95,12.19081712]
["bitfinex-derivatives","SOLF0:USTF0",1755952852998,4.9271,203.04,202.96,5.06210115]
["bitfinex-derivatives","SOLF0:USTF0",1755952853202,4.9271,203.04,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952855001,4.9275,203.03,202.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952855300,121.62,203.05,202.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952857800,121.62,203.05,202.96,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755952857801,24.6223,203.15,202.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952857992,121.82,203.14,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952858298,121.82,203.14,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952858499,121.82,203.14,203.04,5.74530559]
["bitfinex-derivatives","SOLF0:USTF0",1755952858698,121.82,203.14,203.05,5.74530559]
["bitfinex-derivatives","SOLF0:USTF0",1755952858894,4.9245,203.15,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952859096,121.9,203.14,203.08,5.73911547]
["bitfinex-derivatives","SOLF0:USTF0",1755952859300,121.9,203.14,203.09,5.73911547]
["bitfinex-derivatives","SOLF0:USTF0",1755952859496,121.9,203.14,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952859700,121.9,203.14,203.08,5.73210415]
["bitfinex-derivatives","SOLF0:USTF0",1755952859900,121.9,203.14,203.09,5.73210415]
["bitfinex-derivatives","SOLF0:USTF0",1755952860197,0.85698455,203.16,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952860398,0.58516961,203.17,203.07,5.7305389]
["bitfinex-derivatives","SOLF0:USTF0",1755952860704,0.58516961,203.17,203.08,8.4005389]
["bitfinex-derivatives","SOLF0:USTF0",1755952860995,0.58516961,203.17,203.09,5.7305389]
["bitfinex-derivatives","SOLF0:USTF0",1755952861189,0.58516961,203.17,203.1,5.72756219]
["bitfinex-derivatives","SOLF0:USTF0",1755952861392,4.9244,203.15,203.11,5.72756219]
["bitfinex-derivatives","SOLF0:USTF0",1755952861595,4.9244,203.15,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952861806,4.9244,203.15,203.05,10.02127215]
["bitfinex-derivatives","SOLF0:USTF0",1755952861992,0.58516961,203.17,203.06,5.72286264]
["bitfinex-derivatives","SOLF0:USTF0",1755952862198,0.58516961,203.17,203.07,5.72286264]
["bitfinex-derivatives","SOLF0:USTF0",1755952862400,0.58516961,203.17,203.08,5.72286264]
["bitfinex-derivatives","SOLF0:USTF0",1755952862702,0.58516961,203.17,203.09,5.72286264]
["bitfinex-derivatives","SOLF0:USTF0",1755952862901,0.58516961,203.17,203.1,5.72286264]
["bitfinex-derivatives","SOLF0:USTF0",1755952863201,4.9246,203.15,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952863402,4.9246,203.15,203.09,5.53954017]
["bitfinex-derivatives","SOLF0:USTF0",1755952863591,4.9246,203.15,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952863797,4.9246,203.15,203.09,5.53868087]
["bitfinex-derivatives","SOLF0:USTF0",1755952864099,4.9246,203.15,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755952864298,4.9249,203.13,203.03,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755952864503,4.9249,203.13,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952866707,0.58516961,203.17,203.09,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755952866908,0.58516961,203.17,202.98,98.01459877]
["bitfinex-derivatives","SOLF0:USTF0",1755952866909,0.58516961,203.17,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952867095,0.58516961,203.17,203.12,8.29746383]
["bitfinex-derivatives","SOLF0:USTF0",1755952867300,0.58516961,203.17,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952867499,0.58516961,203.17,203.01,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755952867801,0.58516961,203.17,203.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952868002,121.92,203.16,203.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952868204,121.92,203.16,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952868405,121.92,203.16,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952868604,121.92,203.16,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952868906,121.92,203.16,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952869507,121.92,203.16,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952869709,121.92,203.16,203.13,5.51260185]
["bitfinex-derivatives","SOLF0:USTF0",1755952869909,121.92,203.16,203.14,5.51260185]
["bitfinex-derivatives","SOLF0:USTF0",1755952870208,121.92,203.16,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952870509,121.92,203.16,203.14,5.51036818]
["bitfinex-derivatives","SOLF0:USTF0",1755952870705,121.92,203.16,203.15,5.51036818]
["bitfinex-derivatives","SOLF0:USTF0",1755952874008,121.92,203.16,203.15,8.28036818]
["bitfinex-derivatives","SOLF0:USTF0",1755952874206,0.58516961,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952874406,0.58516961,203.17,203.16,8.28036818]
["bitfinex-derivatives","SOLF0:USTF0",1755952875509,0.58516961,203.17,203.16,5.51036818]
["bitfinex-derivatives","SOLF0:USTF0",1755952875904,4.9243,203.16,203.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952876101,4.9243,203.16,203.08,5.50353686]
["bitfinex-derivatives","SOLF0:USTF0",1755952876308,0.58516961,203.17,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952876511,0.58516961,203.17,203.11,5.34411649]
["bitfinex-derivatives","SOLF0:USTF0",1755952876709,0.58516961,203.17,203.12,5.34411649]
["bitfinex-derivatives","SOLF0:USTF0",1755952876910,0.58516961,203.17,203.13,8.11411649]
["bitfinex-derivatives","SOLF0:USTF0",1755952877213,0.58516961,203.17,203.14,5.34411649]
["bitfinex-derivatives","SOLF0:USTF0",1755952877513,4.9241,203.16,203.15,5.31899899]
["bitfinex-derivatives","SOLF0:USTF0",1755952878209,4.9241,203.16,203.15,8.08899899]
["bitfinex-derivatives","SOLF0:USTF0",1755952878811,4.9241,203.16,203.15,5.31899899]
["bitfinex-derivatives","SOLF0:USTF0",1755952879215,4.9241,203.16,203.15,5.31907431]
["bitfinex-derivatives","SOLF0:USTF0",1755952882520,0.58516961,203.17,203.15,8.08907431]
["bitfinex-derivatives","SOLF0:USTF0",1755952882720,0.58516961,203.17,203.16,5.31907431]
["bitfinex-derivatives","SOLF0:USTF0",1755952883515,5.50926961,203.17,203.16,5.31907431]
["bitfinex-derivatives","SOLF0:USTF0",1755952885316,4.9247,203.14,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755952885514,4.9247,203.14,203.12,8.06080467]
["bitfinex-derivatives","SOLF0:USTF0",1755952885719,4.9247,203.14,203.13,8.06080467]
["bitfinex-derivatives","SOLF0:USTF0",1755952885920,4.9247,203.14,203.13,8.06079427]
["bitfinex-derivatives","SOLF0:USTF0",1755952886121,121.98,203.15,203.13,8.06079427]
["bitfinex-derivatives","SOLF0:USTF0",1755952886420,121.98,203.15,203.14,5.2938929]
["bitfinex-derivatives","SOLF0:USTF0",1755952887721,126.8442,203.16,203.14,8.0638929]
["bitfinex-derivatives","SOLF0:USTF0",1755952887921,126.8442,203.16,203.15,5.2938929]
["bitfinex-derivatives","SOLF0:USTF0",1755952890916,4.9242,203.16,203.15,5.2938929]
["bitfinex-derivatives","SOLF0:USTF0",1755952891114,126.8042,203.16,203.15,9.65243967]
["bitfinex-derivatives","SOLF0:USTF0",1755952893219,126.8042,203.16,203.15,9.62780395]
["bitfinex-derivatives","SOLF0:USTF0",1755952894727,126.8042,203.16,203.15,4.22418311]
["bitfinex-derivatives","SOLF0:USTF0",1755952895028,126.8042,203.16,203.15,9.56440611]
["bitfinex-derivatives","SOLF0:USTF0",1755952895229,4.9242,203.16,203.15,9.56440611]
["bitfinex-derivatives","SOLF0:USTF0",1755952895429,126.7042,203.16,203.15,9.56440611]
["bitfinex-derivatives","SOLF0:USTF0",1755952896228,126.7042,203.16,203.15,14.02612349]
["bitfinex-derivatives","SOLF0:USTF0",1755952898029,126.7042,203.16,203.15,13.9806609]
["bitfinex-derivatives","SOLF0:USTF0",1755952898226,126.7042,203.16,203.15,15.78478131]
["bitfinex-derivatives","SOLF0:USTF0",1755952898446,126.7042,203.16,203.15,13.9806609]
["bitfinex-derivatives","SOLF0:USTF0",1755952898632,0.58516961,203.17,203.15,16.7606609]
["bitfinex-derivatives","SOLF0:USTF0",1755952898939,121.74,203.16,203.13,4.10501067]
["bitfinex-derivatives","SOLF0:USTF0",1755952899135,121.74,203.16,203.14,15.72769205]
["bitfinex-derivatives","SOLF0:USTF0",1755952899334,121.74,203.16,203.15,18.50769205]
["bitfinex-derivatives","SOLF0:USTF0",1755952900335,0.58516961,203.17,203.15,18.50769205]
["bitfinex-derivatives","SOLF0:USTF0",1755952900538,0.58516961,203.17,203.16,18.50769205]
["bitfinex-derivatives","SOLF0:USTF0",1755952903233,356.5567,203.28,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952903539,121.72,203.27,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952903740,121.72,203.27,203.2,15.72769205]
["bitfinex-derivatives","SOLF0:USTF0",1755952903934,331.38,203.28,203.21,18.50769205]
["bitfinex-derivatives","SOLF0:USTF0",1755952904136,0.57,203.34,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952904434,0.57,203.25,203.24,9.77853869]
["bitfinex-derivatives","SOLF0:USTF0",1755952904636,122.61,203.25,203.24,9.77853869]
["bitfinex-derivatives","SOLF0:USTF0",1755952904942,0.57,203.24,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952905137,24.6044,203.3,203.15,5.86543942]
["bitfinex-derivatives","SOLF0:USTF0",1755952905338,0.57,203.27,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952905538,122.58,203.27,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952905741,0.57,203.3,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952906043,122.6,203.29,203.22,5.86141865]
["bitfinex-derivatives","SOLF0:USTF0",1755952906234,0.57,203.3,203.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952906433,0.57,203.3,203.25,4.58630739]
["bitfinex-derivatives","SOLF0:USTF0",1755952906635,0.57,203.3,203.26,1.80630739]
["bitfinex-derivatives","SOLF0:USTF0",1755952906833,0.57,203.3,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952907134,4.9212,203.29,203.26,1.80343926]
["bitfinex-derivatives","SOLF0:USTF0",1755952907344,0.57,203.29,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952907542,0.57,203.29,203.23,1.80222046]
["bitfinex-derivatives","SOLF0:USTF0",1755952907739,0.57,203.29,203.24,1.80222046]
["bitfinex-derivatives","SOLF0:USTF0",1755952907944,0.57,203.29,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952908244,123.21,203.29,203.23,1.80228771]
["bitfinex-derivatives","SOLF0:USTF0",1755952908448,123.21,203.29,203.24,1.80131537]
["bitfinex-derivatives","SOLF0:USTF0",1755952908647,0.57,203.28,203.25,1.80131537]
["bitfinex-derivatives","SOLF0:USTF0",1755952908844,0.57,203.28,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952909043,0.57,203.28,203.23,1.8016998]
["bitfinex-derivatives","SOLF0:USTF0",1755952909245,0.57,203.28,203.24,4.5816998]
["bitfinex-derivatives","SOLF0:USTF0",1755952909446,0.57,203.28,203.25,1.8016998]
["bitfinex-derivatives","SOLF0:USTF0",1755952909743,123.21,203.29,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952909943,123.21,203.29,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952910143,123.21,203.29,203.19,1.79431914]
["bitfinex-derivatives","SOLF0:USTF0",1755952910350,123.21,203.29,203.2,1.79431914]
["bitfinex-derivatives","SOLF0:USTF0",1755952910644,4.9221,203.25,203.21,4.57431914]
["bitfinex-derivatives","SOLF0:USTF0",1755952910844,4.9221,203.25,203.22,1.79431914]
["bitfinex-derivatives","SOLF0:USTF0",1755952911038,4.9221,203.25,203.23,1.79431914]
["bitfinex-derivatives","SOLF0:USTF0",1755952911244,4.9221,203.25,203.24,1.79431914]
["bitfinex-derivatives","SOLF0:USTF0",1755952911941,5.4921,203.25,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952912147,5.4921,203.25,203.18,1.79382841]
["bitfinex-derivatives","SOLF0:USTF0",1755952912346,5.4921,203.25,203.19,1.79382841]
["bitfinex-derivatives","SOLF0:USTF0",1755952912538,4.9224,203.24,203.2,1.79382841]
["bitfinex-derivatives","SOLF0:USTF0",1755952912741,5.4924,203.24,203.21,1.79382841]
["bitfinex-derivatives","SOLF0:USTF0",1755952912938,5.4924,203.24,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952913149,5.4924,203.24,203.18,1.79360443]
["bitfinex-derivatives","SOLF0:USTF0",1755952913444,5.4924,203.24,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952913649,5.4924,203.24,203.18,1.79325545]
["bitfinex-derivatives","SOLF0:USTF0",1755952913848,5.4924,203.24,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952914144,5.4924,203.24,203.21,1.79325545]
["bitfinex-derivatives","SOLF0:USTF0",1755952914343,5.4924,203.24,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952914649,4.9224,203.24,203.21,4.57233365]
["bitfinex-derivatives","SOLF0:USTF0",1755952914847,4.9224,203.24,203.22,1.79233365]
["bitfinex-derivatives","SOLF0:USTF0",1755952915050,4.9224,203.24,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952916354,5.4924,203.24,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952916848,4.9224,203.24,203.22,1.79227327]
["bitfinex-derivatives","SOLF0:USTF0",1755952917056,4.9224,203.24,203.23,9.19339148]
["bitfinex-derivatives","SOLF0:USTF0",1755952917446,4.9218,203.26,203.23,9.19339148]
["bitfinex-derivatives","SOLF0:USTF0",1755952917656,0.57,203.3,203.24,10.98133909]
["bitfinex-derivatives","SOLF0:USTF0",1755952917956,0.57,203.3,203.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952918249,24.5883,203.43,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952918450,122.64,203.42,203.29,10.97295848]
["bitfinex-derivatives","SOLF0:USTF0",1755952918652,0.57,203.41,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952918855,0.57,203.35,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952920555,4.9199,203.34,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952921353,4.9202,203.33,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952921554,0.57,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952921755,0.57,203.32,203.23,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755952921957,4.9203,203.33,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952922157,4.9203,203.33,203.26,4.82675085]
["bitfinex-derivatives","SOLF0:USTF0",1755952922359,4.9203,203.33,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952922652,0.57,203.35,203.26,4.82398706]
["bitfinex-derivatives","SOLF0:USTF0",1755952922858,0.57,203.35,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952923157,0.57,203.35,203.26,4.82398706]
["bitfinex-derivatives","SOLF0:USTF0",1755952923354,0.57,203.35,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952924654,4.9203,203.32,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952925360,4.9207,203.31,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952925757,4.9209,203.3,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755952925957,0.57,203.33,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952926259,0.57,203.33,203.22,9.16416884]
["bitfinex-derivatives","SOLF0:USTF0",1755952926460,24.6015,203.32,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952926658,24.6015,203.32,203.22,9.16536567]
["bitfinex-derivatives","SOLF0:USTF0",1755952926957,24.6015,203.32,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952927157,24.6015,203.32,203.22,4.82303164]
["bitfinex-derivatives","SOLF0:USTF0",1755952927352,0.57,203.31,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952927550,4.9214,203.28,203.22,4.82309661]
["bitfinex-derivatives","SOLF0:USTF0",1755952927753,0.57,203.31,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952928558,24.604,203.3,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952928762,0.57,203.28,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952929062,0.57,203.27,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952929262,0.57,203.27,203.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952929558,4.9234,203.2,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952929764,24.6114,203.24,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952929765,24.6114,203.24,203.15,4.82475078]
["bitfinex-derivatives","SOLF0:USTF0",1755952929963,24.6114,203.24,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952930160,24.6114,203.24,203.15,4.82508285]
["bitfinex-derivatives","SOLF0:USTF0",1755952930467,807.97405589,203.49,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952930468,0.57,203.3,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952930658,0.57,203.3,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952930860,0.57,203.3,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952932967,24.6053,203.29,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952933468,4.9224,203.24,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952933666,4.9224,203.24,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952935169,4.9227,203.23,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952935371,4.9227,203.23,203.18,10.9684271]
["bitfinex-derivatives","SOLF0:USTF0",1755952935564,4.9227,203.23,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952935765,4.9227,203.23,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952936773,4.9227,203.23,203.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952936973,4.9227,203.23,203.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952937273,4.9227,203.23,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952939364,25.1729,203.31,203.22,10.97977068]
["bitfinex-derivatives","SOLF0:USTF0",1755952939570,25.1729,203.31,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952940676,0.57,203.31,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952940875,24.598,203.35,203.24,4.83767897]
["bitfinex-derivatives","SOLF0:USTF0",1755952941174,0.57,203.34,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952941575,24.6003,203.33,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952942576,0.57,203.34,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952943175,0.57,203.34,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952943471,330.84,203.36,203.28,4.84160767]
["bitfinex-derivatives","SOLF0:USTF0",1755952943671,4.9199,203.34,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952943972,330.84,203.36,203.28,4.84107744]
["bitfinex-derivatives","SOLF0:USTF0",1755952944276,330.84,203.36,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952944466,330.84,203.36,203.28,4.84279377]
["bitfinex-derivatives","SOLF0:USTF0",1755952944773,330.84,203.36,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952944973,330.84,203.36,203.28,10.99428053]
["bitfinex-derivatives","SOLF0:USTF0",1755952945170,330.84,203.36,203.29,9.19885686]
["bitfinex-derivatives","SOLF0:USTF0",1755952945376,330.84,203.36,203.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952945574,0.57,203.35,203.28,9.19427787]
["bitfinex-derivatives","SOLF0:USTF0",1755952945770,0.57,203.35,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952946170,0.57,203.35,203.26,4.84375512]
["bitfinex-derivatives","SOLF0:USTF0",1755952946371,24.6005,203.33,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952946572,124.01,203.32,203.26,4.84447999]
["bitfinex-derivatives","SOLF0:USTF0",1755952946775,124.01,203.32,203.27,4.85893597]
["bitfinex-derivatives","SOLF0:USTF0",1755952947077,124.01,203.32,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952947275,124.01,203.32,203.26,11.0157043]
["bitfinex-derivatives","SOLF0:USTF0",1755952947475,123.44,203.32,203.27,4.86023841]
["bitfinex-derivatives","SOLF0:USTF0",1755952947675,0.57,203.31,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952947874,123.44,203.32,203.26,11.01499137]
["bitfinex-derivatives","SOLF0:USTF0",1755952948072,0.57,203.29,203.27,4.85992793]
["bitfinex-derivatives","SOLF0:USTF0",1755952948276,0.57,203.29,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952948467,0.57,203.29,203.26,11.01936096]
["bitfinex-derivatives","SOLF0:USTF0",1755952948669,0.57,203.29,203.27,11.01936096]
["bitfinex-derivatives","SOLF0:USTF0",1755952948872,5.491,203.29,203.28,4.86185179]
["bitfinex-derivatives","SOLF0:USTF0",1755952949372,0.57,203.29,203.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952949573,0.57,203.27,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952949768,0.57,203.27,203.2,6.66460303]
["bitfinex-derivatives","SOLF0:USTF0",1755952950073,0.57,203.25,203.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952950378,6.25255125,203.24,203.16,5.84719847]
["bitfinex-derivatives","SOLF0:USTF0",1755952950578,25.1827,203.23,203.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952950778,25.1839,203.22,203.16,1.80214192]
["bitfinex-derivatives","SOLF0:USTF0",1755952951077,4.9248,203.14,203.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952951275,4.9248,203.14,203.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952951478,4.9248,203.14,203.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952951680,4.9251,203.13,203.11,1.80169489]
["bitfinex-derivatives","SOLF0:USTF0",1755952951880,4.9251,203.13,203.12,1.80169489]
["bitfinex-derivatives","SOLF0:USTF0",1755952953680,4.9251,203.13,203.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755952953875,4.9243,203.16,203.1,1.79973479]
["bitfinex-derivatives","SOLF0:USTF0",1755952954184,123.34,203.22,203.11,8.46037198]
["bitfinex-derivatives","SOLF0:USTF0",1755952954375,123.34,203.22,203.12,1.79973479]
["bitfinex-derivatives","SOLF0:USTF0",1755952954576,0.57,203.21,203.13,1.79973479]
["bitfinex-derivatives","SOLF0:USTF0",1755952954774,4.9241,203.17,203.14,1.79973479]
["bitfinex-derivatives","SOLF0:USTF0",1755952954982,4.9241,203.17,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952955182,4.9241,203.17,203.12,1.79871563]
["bitfinex-derivatives","SOLF0:USTF0",1755952955380,4.9241,203.17,203.13,1.79871563]
["bitfinex-derivatives","SOLF0:USTF0",1755952955682,4.9241,203.17,203.14,4.41871563]
["bitfinex-derivatives","SOLF0:USTF0",1755952955981,4.9241,203.17,203.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952956277,4.9241,203.17,203.07,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755952956582,0.57,203.18,203.08,8.4569212]
["bitfinex-derivatives","SOLF0:USTF0",1755952956876,0.57,203.18,203.09,1.79814215]
["bitfinex-derivatives","SOLF0:USTF0",1755952957074,24.6198,203.17,203.1,1.79814215]
["bitfinex-derivatives","SOLF0:USTF0",1755952957281,24.6198,203.17,203.11,1.79814215]
["bitfinex-derivatives","SOLF0:USTF0",1755952957581,0.57,203.16,203.12,1.79814215]
["bitfinex-derivatives","SOLF0:USTF0",1755952957779,0.57,203.16,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952957980,0.57,203.16,203.09,1.79697892]
["bitfinex-derivatives","SOLF0:USTF0",1755952958180,0.57,203.16,203.1,1.79697892]
["bitfinex-derivatives","SOLF0:USTF0",1755952958376,0.57,203.16,203.11,1.79697892]
["bitfinex-derivatives","SOLF0:USTF0",1755952958577,4.9249,203.14,203.12,1.79697892]
["bitfinex-derivatives","SOLF0:USTF0",1755952958879,4.9249,203.14,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952959190,4.9249,203.14,203.12,1.79637838]
["bitfinex-derivatives","SOLF0:USTF0",1755952959481,4.9249,203.14,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952959678,4.9249,203.14,203.12,1.79588423]
["bitfinex-derivatives","SOLF0:USTF0",1755952959882,4.9249,203.14,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952960182,4.9249,203.14,203.12,1.79579397]
["bitfinex-derivatives","SOLF0:USTF0",1755952960379,4.9249,203.14,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952960582,4.9249,203.14,203.12,1.79548484]
["bitfinex-derivatives","SOLF0:USTF0",1755952960784,4.9249,203.14,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952961687,4.9251,203.13,203.12,4.78401959]
["bitfinex-derivatives","SOLF0:USTF0",1755952961885,4.9251,203.13,203.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952962181,4.9251,203.13,203.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952962387,4.9251,203.13,203.07,6.58138571]
["bitfinex-derivatives","SOLF0:USTF0",1755952962575,4.9251,203.13,203.08,6.58138571]
["bitfinex-derivatives","SOLF0:USTF0",1755952962776,4.9244,203.15,203.09,9.20138571]
["bitfinex-derivatives","SOLF0:USTF0",1755952962975,4.9244,203.15,203.05,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755952962976,0.57,203.16,203.1,9.20138571]
["bitfinex-derivatives","SOLF0:USTF0",1755952963176,0.57,203.15,203.11,6.58138571]
["bitfinex-derivatives","SOLF0:USTF0",1755952963481,0.57,203.15,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952963682,0.57,203.15,203.12,4.78389076]
["bitfinex-derivatives","SOLF0:USTF0",1755952963875,0.57,203.15,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952964076,0.57,203.21,203.12,6.57863448]
["bitfinex-derivatives","SOLF0:USTF0",1755952964281,0.57,203.21,203.13,6.57863448]
["bitfinex-derivatives","SOLF0:USTF0",1755952964484,0.57,203.21,203.14,4.78280439]
["bitfinex-derivatives","SOLF0:USTF0",1755952964680,0.57,203.21,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952964982,0.57,203.21,203.08,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755952964983,193.64592134,203.23,203.13,6.57705263]
["bitfinex-derivatives","SOLF0:USTF0",1755952965188,4.9228,203.22,203.14,9.19705263]
["bitfinex-derivatives","SOLF0:USTF0",1755952965376,4.9228,203.22,203.15,6.57705263]
["bitfinex-derivatives","SOLF0:USTF0",1755952965582,4.9228,203.22,203.16,6.57705263]
["bitfinex-derivatives","SOLF0:USTF0",1755952965782,4.9228,203.22,203.12,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755952965783,4.9231,203.21,203.17,7.40254937]
["bitfinex-derivatives","SOLF0:USTF0",1755952966078,4.9231,203.21,203.13,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755952966279,25.1753,203.29,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952966481,25.1753,203.29,203.16,11.17665125]
["bitfinex-derivatives","SOLF0:USTF0",1755952966482,25.1753,203.29,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952966678,0.57,203.29,203.2,4.78024428]
["bitfinex-derivatives","SOLF0:USTF0",1755952966882,0.57,203.29,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952967286,4.9217,203.27,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952967487,0.57,203.29,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952968587,4.9219,203.26,203.18,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755952968789,4.9219,203.26,203.19,6.57073533]
["bitfinex-derivatives","SOLF0:USTF0",1755952968984,0.57,203.29,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952969389,25.1753,203.29,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952969587,25.1753,203.29,203.18,6.56298166]
["bitfinex-derivatives","SOLF0:USTF0",1755952969784,4.9224,203.24,203.19,6.56298166]
["bitfinex-derivatives","SOLF0:USTF0",1755952969984,4.9224,203.24,203.2,7.39695325]
["bitfinex-derivatives","SOLF0:USTF0",1755952970283,24.6064,203.28,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952970489,4.9226,203.23,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952970692,4.9226,203.23,203.2,4.77790481]
["bitfinex-derivatives","SOLF0:USTF0",1755952970986,4.9226,203.23,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952977099,4.9228,203.22,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952978195,4.9223,203.24,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952978998,4.9218,203.26,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952979499,4.9218,203.26,203.19,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755952979699,4.9221,203.25,203.19,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755952979897,0.57,203.27,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952981398,0.57,203.27,203.09,126.94501067]
["bitfinex-derivatives","SOLF0:USTF0",1755952981399,0.57,203.27,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952981898,0.57,203.23,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952982100,0.57,203.23,203.13,6.52931039]
["bitfinex-derivatives","SOLF0:USTF0",1755952982301,0.57,203.23,203.14,10.87239293]
["bitfinex-derivatives","SOLF0:USTF0",1755952982604,0.57,203.21,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952982796,0.57,203.21,203.12,10.87611846]
["bitfinex-derivatives","SOLF0:USTF0",1755952983100,0.57,203.21,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952983301,6.82255125,203.21,203.12,10.87642777]
["bitfinex-derivatives","SOLF0:USTF0",1755952983498,4.9237,203.18,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952983705,24.6162,203.2,203.12,10.87691751]
["bitfinex-derivatives","SOLF0:USTF0",1755952984002,24.6162,203.2,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952984204,24.6162,203.2,203.12,10.87685399]
["bitfinex-derivatives","SOLF0:USTF0",1755952984504,24.6162,203.2,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952984700,24.6162,203.2,203.12,10.87671668]
["bitfinex-derivatives","SOLF0:USTF0",1755952984896,0.57,203.19,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952985203,0.57,203.19,203.12,10.87666755]
["bitfinex-derivatives","SOLF0:USTF0",1755952985405,0.57,203.19,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755952985599,4.9243,203.16,203.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952986604,0.57,203.19,203.1,103.39772884]
["bitfinex-derivatives","SOLF0:USTF0",1755952986901,0.57,203.19,203.11,10.88292018]
["bitfinex-derivatives","SOLF0:USTF0",1755952987103,4.9247,203.14,203.12,10.88292018]
["bitfinex-derivatives","SOLF0:USTF0",1755952987303,4.9247,203.14,203.13,10.88292018]
["bitfinex-derivatives","SOLF0:USTF0",1755952987498,5.4947,203.14,203.13,10.88292018]
["bitfinex-derivatives","SOLF0:USTF0",1755952987707,5.4947,203.14,203.13,9.09456091]
["bitfinex-derivatives","SOLF0:USTF0",1755952987901,4.9247,203.14,203.13,9.09456091]
["bitfinex-derivatives","SOLF0:USTF0",1755952988506,4.9247,203.14,203.13,10.8833467]
["bitfinex-derivatives","SOLF0:USTF0",1755952989905,4.9247,203.14,203.13,9.09456091]
["bitfinex-derivatives","SOLF0:USTF0",1755952990204,4.9247,203.14,203.13,10.88360687]
["bitfinex-derivatives","SOLF0:USTF0",1755952992006,4.9247,203.14,203.13,13.61360687]
["bitfinex-derivatives","SOLF0:USTF0",1755952992505,4.9242,203.16,203.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952992702,4.9242,203.16,203.15,13.6184677]
["bitfinex-derivatives","SOLF0:USTF0",1755952993000,4.9246,203.14,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952993198,4.9246,203.14,203.13,13.62596921]
["bitfinex-derivatives","SOLF0:USTF0",1755952994605,4.9246,203.14,203.13,10.89596921]
["bitfinex-derivatives","SOLF0:USTF0",1755952995505,4.9246,203.14,203.13,9.10545454]
["bitfinex-derivatives","SOLF0:USTF0",1755952995705,4.9246,203.14,203.13,13.62944845]
["bitfinex-derivatives","SOLF0:USTF0",1755952997216,4.9246,203.14,203.13,10.89944845]
["bitfinex-derivatives","SOLF0:USTF0",1755952997813,4.9246,203.14,203.13,10.9010943]
["bitfinex-derivatives","SOLF0:USTF0",1755952998115,4.9254,203.11,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952998314,4.9254,203.11,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952998506,4.9254,203.11,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952998708,0.57,203.14,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952998914,0.57,203.14,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952999213,0.57,203.14,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952999516,0.57,203.14,203.03,335.7671]
["bitfinex-derivatives","SOLF0:USTF0",1755952999517,24.6245,203.13,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755952999718,25.1945,203.13,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953000208,4.9259,203.09,203.03,335.7671]
["bitfinex-derivatives","SOLF0:USTF0",1755953000510,4.9259,203.09,203.04,4.03758907]
["bitfinex-derivatives","SOLF0:USTF0",1755953000704,4.9259,203.09,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953001008,4.9267,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953001207,4.9267,203.06,202.97,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953001208,4.9267,203.06,203.04,6.76761414]
["bitfinex-derivatives","SOLF0:USTF0",1755953001412,4.9267,203.06,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953003416,0.58,203.07,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953003610,0.58,203.07,202.99,4.03644676]
["bitfinex-derivatives","SOLF0:USTF0",1755953003811,4.9275,203.02,203.0,4.03644676]
["bitfinex-derivatives","SOLF0:USTF0",1755953004013,4.9275,203.02,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953004214,4.9275,203.02,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953004421,4.9275,203.02,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953004618,4.9275,203.02,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953004811,4.9275,203.02,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953005012,4.9275,203.02,202.99,6.76534927]
["bitfinex-derivatives","SOLF0:USTF0",1755953005210,4.9275,203.02,202.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953006123,4.9275,203.02,202.92,463.83756192]
["bitfinex-derivatives","SOLF0:USTF0",1755953006124,4.9275,203.02,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953006324,4.9271,203.04,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953007225,4.9274,203.03,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953009422,4.9276,203.02,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953010018,4.9276,203.02,203.01,6.39713406]
["bitfinex-derivatives","SOLF0:USTF0",1755953014427,4.9276,203.02,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755953014626,4.9276,203.02,203.01,6.39370763]
["bitfinex-derivatives","SOLF0:USTF0",1755953015324,4.9276,203.02,203.01,4.65181616]
["bitfinex-derivatives","SOLF0:USTF0",1755953015525,4.9276,203.02,203.01,6.39373089]
["bitfinex-derivatives","SOLF0:USTF0",1755953016823,4.9276,203.02,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953017124,4.9276,203.02,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953017330,4.9276,203.02,203.01,4.65444862]
["bitfinex-derivatives","SOLF0:USTF0",1755953017529,4.9276,203.02,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953017930,4.9276,203.02,203.01,4.65445476]
["bitfinex-derivatives","SOLF0:USTF0",1755953018133,4.9276,203.02,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953018327,4.9276,203.02,203.01,4.65482161]
["bitfinex-derivatives","SOLF0:USTF0",1755953018527,4.9276,203.02,203.01,6.39808733]
["bitfinex-derivatives","SOLF0:USTF0",1755953020031,4.9271,203.04,203.01,6.39808733]
["bitfinex-derivatives","SOLF0:USTF0",1755953020231,5.4971,203.04,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953020534,5.4971,203.04,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953020733,5.4971,203.04,203.01,6.40428735]
["bitfinex-derivatives","SOLF0:USTF0",1755953021032,4.9274,203.03,203.02,4.65950968]
["bitfinex-derivatives","SOLF0:USTF0",1755953021234,4.9274,203.03,203.02,6.40424355]
["bitfinex-derivatives","SOLF0:USTF0",1755953022730,0.57,203.12,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953022927,0.57,203.12,203.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953023128,0.57,203.12,203.06,6.40424355]
["bitfinex-derivatives","SOLF0:USTF0",1755953023337,0.57,203.12,203.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953024029,5.4951,203.12,203.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953024233,0.57,203.15,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953024432,0.57,203.15,203.08,1.74491927]
["bitfinex-derivatives","SOLF0:USTF0",1755953024633,0.57,203.15,203.09,6.4064824]
["bitfinex-derivatives","SOLF0:USTF0",1755953024933,0.57,203.17,203.1,6.4064824]
["bitfinex-derivatives","SOLF0:USTF0",1755953025134,0.57,203.17,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953025339,5.495,203.13,203.1,4.66297217]
["bitfinex-derivatives","SOLF0:USTF0",1755953025530,5.495,203.13,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953025738,24.6198,203.17,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953025739,0.57,203.12,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953026436,5.4952,203.12,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953026636,0.57,203.13,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953026938,0.57,203.13,203.05,10.44867817]
["bitfinex-derivatives","SOLF0:USTF0",1755953027136,0.57,203.13,203.06,10.44867817]
["bitfinex-derivatives","SOLF0:USTF0",1755953027337,4.9255,203.11,203.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953027533,0.57,203.13,203.03,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953027729,0.57,203.13,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953028538,5.4949,203.13,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953030440,0.57,203.12,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953031744,0.57,203.12,203.06,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1755953031944,0.57,203.12,203.07,6.42238503]
["bitfinex-derivatives","SOLF0:USTF0",1755953032144,0.57,203.12,203.08,9.10238503]
["bitfinex-derivatives","SOLF0:USTF0",1755953032344,0.57,203.12,203.09,6.42238503]
["bitfinex-derivatives","SOLF0:USTF0",1755953032545,0.57,203.12,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953033752,5.4949,203.13,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953034052,5.4949,203.13,203.06,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755953034053,4.9245,203.15,203.07,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755953034348,0.57,203.2,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953034548,0.57,203.2,203.08,6.42475578]
["bitfinex-derivatives","SOLF0:USTF0",1755953034549,0.57,203.2,203.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953034741,0.57,203.2,203.12,6.42475578]
["bitfinex-derivatives","SOLF0:USTF0",1755953034935,0.57,203.2,203.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953035137,0.57,203.2,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953035745,126.743,203.21,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953036443,4.923,203.21,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953036645,4.9218,203.26,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953036844,0.57,203.28,203.18,6.4196246]
["bitfinex-derivatives","SOLF0:USTF0",1755953037045,0.57,203.28,203.19,6.4196246]
["bitfinex-derivatives","SOLF0:USTF0",1755953037245,0.57,203.28,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953037547,0.57,203.28,203.18,6.41074283]
["bitfinex-derivatives","SOLF0:USTF0",1755953037548,4.9221,203.25,203.18,6.41074283]
["bitfinex-derivatives","SOLF0:USTF0",1755953037750,4.9221,203.25,203.19,6.41074283]
["bitfinex-derivatives","SOLF0:USTF0",1755953037947,4.9221,203.25,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953038137,4.9221,203.25,203.18,6.40819998]
["bitfinex-derivatives","SOLF0:USTF0",1755953038339,4.9221,203.25,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953038545,4.9221,203.25,203.18,6.40538434]
["bitfinex-derivatives","SOLF0:USTF0",1755953038746,4.9221,203.25,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953039046,4.9221,203.25,203.18,6.40540479]
["bitfinex-derivatives","SOLF0:USTF0",1755953039246,4.9221,203.25,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953039449,4.9221,203.25,203.18,6.40269657]
["bitfinex-derivatives","SOLF0:USTF0",1755953039645,0.57,203.28,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953039851,0.57,203.28,203.18,6.403147]
["bitfinex-derivatives","SOLF0:USTF0",1755953040045,9.8388,203.36,203.19,1.7446642]
["bitfinex-derivatives","SOLF0:USTF0",1755953040247,0.57,203.33,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953042553,5.49,203.33,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953043154,4.9205,203.32,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953043349,0.57,203.33,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953043753,0.57,203.28,203.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953047060,0.57,203.24,203.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953048662,5.4924,203.24,203.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953053262,4.9224,203.24,203.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953054063,24.6088,203.26,203.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953054368,0.57,203.25,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953054775,24.6088,203.26,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953054776,0.57,203.23,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953056276,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953057276,4.9235,203.19,203.13,4.69614751]
["bitfinex-derivatives","SOLF0:USTF0",1755953057477,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953057775,4.9235,203.19,203.13,4.69675623]
["bitfinex-derivatives","SOLF0:USTF0",1755953057974,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953058174,4.9235,203.19,203.13,4.69675282]
["bitfinex-derivatives","SOLF0:USTF0",1755953058370,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953058577,4.9235,203.19,203.13,4.69754665]
["bitfinex-derivatives","SOLF0:USTF0",1755953058778,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953059077,4.9235,203.19,203.13,4.69754259]
["bitfinex-derivatives","SOLF0:USTF0",1755953059269,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953059474,4.9235,203.19,203.13,4.69866891]
["bitfinex-derivatives","SOLF0:USTF0",1755953059673,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953059869,4.9235,203.19,203.13,4.69857537]
["bitfinex-derivatives","SOLF0:USTF0",1755953060077,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953060278,4.9235,203.19,203.13,4.69949528]
["bitfinex-derivatives","SOLF0:USTF0",1755953060581,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953060781,4.9235,203.19,203.13,4.70008471]
["bitfinex-derivatives","SOLF0:USTF0",1755953060984,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953061271,4.9235,203.19,203.13,6.44951367]
["bitfinex-derivatives","SOLF0:USTF0",1755953061477,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953061678,4.9235,203.19,203.13,6.45076074]
["bitfinex-derivatives","SOLF0:USTF0",1755953061868,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953062073,4.9235,203.19,203.13,6.45076923]
["bitfinex-derivatives","SOLF0:USTF0",1755953062273,4.9235,203.19,203.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953062469,4.9235,203.19,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953062680,5.493,203.21,203.13,6.45339542]
["bitfinex-derivatives","SOLF0:USTF0",1755953062978,5.493,203.21,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953062979,5.493,203.21,203.14,4.70289836]
["bitfinex-derivatives","SOLF0:USTF0",1755953063180,5.493,203.21,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953063380,5.493,203.21,203.13,6.45514733]
["bitfinex-derivatives","SOLF0:USTF0",1755953063580,5.492,203.25,203.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953063772,5.492,203.25,203.16,6.45478437]
["bitfinex-derivatives","SOLF0:USTF0",1755953063971,5.492,203.25,203.17,6.45478437]
["bitfinex-derivatives","SOLF0:USTF0",1755953064177,0.57,203.25,203.18,7.44417499]
["bitfinex-derivatives","SOLF0:USTF0",1755953064479,0.57,203.25,203.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953066185,0.57,203.25,203.19,4.70674256]
["bitfinex-derivatives","SOLF0:USTF0",1755953066375,0.57,203.25,203.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953066576,0.57,203.25,203.19,4.70708438]
["bitfinex-derivatives","SOLF0:USTF0",1755953066777,0.57,203.25,203.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953067787,0.57,203.25,203.19,6.46515738]
["bitfinex-derivatives","SOLF0:USTF0",1755953067984,0.57,203.25,203.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953068178,0.57,203.25,203.19,4.71295913]
["bitfinex-derivatives","SOLF0:USTF0",1755953068379,0.57,203.25,203.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953068580,5.4921,203.25,203.19,6.46674455]
["bitfinex-derivatives","SOLF0:USTF0",1755953068784,5.4921,203.25,203.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953069083,5.4921,203.25,203.19,6.46675319]
["bitfinex-derivatives","SOLF0:USTF0",1755953069283,5.4921,203.25,203.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953069481,5.4921,203.25,203.19,6.46768329]
["bitfinex-derivatives","SOLF0:USTF0",1755953069681,5.4921,203.25,203.18,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755953069887,5.4921,203.25,203.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953070279,0.57,203.24,203.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953070478,4.9223,203.24,203.16,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755953070684,4.9223,203.24,203.17,13.25090692]
["bitfinex-derivatives","SOLF0:USTF0",1755953070884,4.9223,203.24,203.18,6.4684626]
["bitfinex-derivatives","SOLF0:USTF0",1755953071079,5.4923,203.24,203.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953071579,0.57,203.24,203.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953072486,0.57,203.23,203.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953072681,6.25255125,203.25,203.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953072879,0.57,203.24,203.14,10.51941445]
["bitfinex-derivatives","SOLF0:USTF0",1755953073079,0.57,203.24,203.15,13.25941445]
["bitfinex-derivatives","SOLF0:USTF0",1755953073278,0.57,203.24,203.16,10.51941445]
["bitfinex-derivatives","SOLF0:USTF0",1755953073477,0.57,203.24,203.17,6.47378364]
["bitfinex-derivatives","SOLF0:USTF0",1755953073684,0.57,203.24,203.18,4.7190452]
["bitfinex-derivatives","SOLF0:USTF0",1755953073983,0.57,203.24,203.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953074186,0.57,203.24,203.16,6.47599862]
["bitfinex-derivatives","SOLF0:USTF0",1755953074377,0.57,203.24,203.17,6.47599862]
["bitfinex-derivatives","SOLF0:USTF0",1755953074574,4.923,203.21,203.18,7.50042515]
["bitfinex-derivatives","SOLF0:USTF0",1755953074776,4.923,203.21,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953075082,4.9225,203.23,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953075284,4.9225,203.23,203.18,6.48121075]
["bitfinex-derivatives","SOLF0:USTF0",1755953075586,5.4925,203.23,203.16,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755953075885,4.9225,203.23,203.17,9.26248233]
["bitfinex-derivatives","SOLF0:USTF0",1755953076083,4.9225,203.23,203.18,6.48248233]
["bitfinex-derivatives","SOLF0:USTF0",1755953076279,4.9225,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953076880,5.4925,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953079477,0.57,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953080188,0.57,203.23,203.21,4.73418518]
["bitfinex-derivatives","SOLF0:USTF0",1755953080486,0.57,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953080688,0.57,203.23,203.21,4.73442592]
["bitfinex-derivatives","SOLF0:USTF0",1755953080982,0.57,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953081179,0.57,203.23,203.2,6.49684336]
["bitfinex-derivatives","SOLF0:USTF0",1755953081382,0.57,203.23,203.21,4.73562711]
["bitfinex-derivatives","SOLF0:USTF0",1755953081583,0.57,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953081786,0.57,203.23,203.2,6.49734981]
["bitfinex-derivatives","SOLF0:USTF0",1755953082089,0.57,203.23,203.21,4.73599619]
["bitfinex-derivatives","SOLF0:USTF0",1755953082287,0.57,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953082590,0.57,203.23,203.2,6.49703237]
["bitfinex-derivatives","SOLF0:USTF0",1755953082785,0.57,203.23,203.21,4.73576481]
["bitfinex-derivatives","SOLF0:USTF0",1755953082983,0.57,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953083182,0.57,203.23,203.2,6.49847632]
["bitfinex-derivatives","SOLF0:USTF0",1755953083388,0.57,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953083389,0.57,203.23,203.21,4.73681732]
["bitfinex-derivatives","SOLF0:USTF0",1755953083584,0.57,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953083790,5.4925,203.23,203.2,6.49847841]
["bitfinex-derivatives","SOLF0:USTF0",1755953083982,5.4925,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953084185,4.9228,203.22,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953086689,4.9228,203.22,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953086886,0.57,203.26,203.16,10.56481337]
["bitfinex-derivatives","SOLF0:USTF0",1755953087090,0.57,203.26,203.17,6.49934317]
["bitfinex-derivatives","SOLF0:USTF0",1755953087390,0.57,203.26,203.18,6.49934317]
["bitfinex-derivatives","SOLF0:USTF0",1755953087590,0.57,203.26,203.19,6.49934317]
["bitfinex-derivatives","SOLF0:USTF0",1755953087785,0.57,203.26,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953087987,0.57,203.26,203.17,6.50276611]
["bitfinex-derivatives","SOLF0:USTF0",1755953088188,0.57,203.26,203.18,6.50276611]
["bitfinex-derivatives","SOLF0:USTF0",1755953088388,0.57,203.26,203.19,4.7416408]
["bitfinex-derivatives","SOLF0:USTF0",1755953088588,0.57,203.26,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953088589,4.9229,203.21,203.2,4.7416408]
["bitfinex-derivatives","SOLF0:USTF0",1755953088791,0.57,203.2,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953088990,0.57,203.2,203.17,6.50799483]
["bitfinex-derivatives","SOLF0:USTF0",1755953089292,0.57,203.2,203.18,6.50816831]
["bitfinex-derivatives","SOLF0:USTF0",1755953089492,4.9235,203.19,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953089687,4.9235,203.19,203.17,6.49991841]
["bitfinex-derivatives","SOLF0:USTF0",1755953089891,5.4935,203.19,203.18,6.49991841]
["bitfinex-derivatives","SOLF0:USTF0",1755953090998,5.4935,203.19,203.18,4.74437014]
["bitfinex-derivatives","SOLF0:USTF0",1755953091398,5.4935,203.19,203.18,6.50039564]
["bitfinex-derivatives","SOLF0:USTF0",1755953095294,4.9246,203.14,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953096096,4.9246,203.14,203.07,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755953096300,4.9246,203.14,203.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953096500,4.9246,203.14,203.1,4.07444621]
["bitfinex-derivatives","SOLF0:USTF0",1755953096708,4.9246,203.14,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953097994,121.46,203.16,203.06,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755953098200,0.57,203.15,203.07,6.85290096]
["bitfinex-derivatives","SOLF0:USTF0",1755953098395,0.57,203.15,203.08,4.07290096]
["bitfinex-derivatives","SOLF0:USTF0",1755953098600,24.6233,203.14,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953098799,0.57,203.13,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953100297,0.57,203.12,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953100600,6.82255125,203.1,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953100797,6.82255125,203.1,202.94,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953100798,0.57,203.14,203.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953101000,121.46,203.12,203.03,4.07392731]
["bitfinex-derivatives","SOLF0:USTF0",1755953101303,121.46,203.12,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953102304,4.9255,203.11,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953102900,6.25255125,203.16,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953102901,4.9243,203.16,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953103103,121.48,203.16,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755953103406,121.48,203.16,203.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953103606,121.48,203.16,203.08,4.06688126]
["bitfinex-derivatives","SOLF0:USTF0",1755953103904,0.58,203.21,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953104105,121.48,203.2,203.11,4.06688126]
["bitfinex-derivatives","SOLF0:USTF0",1755953104300,121.48,203.2,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953104495,4.9238,203.18,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953105305,126.4033,203.2,203.12,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1755953105605,4.9233,203.2,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953106216,4.9233,203.2,203.13,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1755953106401,4.9228,203.22,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953106598,0.58,203.24,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953106799,121.48,203.26,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953107306,121.48,203.26,203.18,6.38645781]
["bitfinex-derivatives","SOLF0:USTF0",1755953107503,0.58,203.25,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953107809,0.58,203.25,203.18,6.41783738]
["bitfinex-derivatives","SOLF0:USTF0",1755953108003,0.58,203.25,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953108203,0.58,203.25,203.18,6.41782802]
["bitfinex-derivatives","SOLF0:USTF0",1755953108509,4.9228,203.22,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953108808,4.9228,203.22,203.18,9.11779212]
["bitfinex-derivatives","SOLF0:USTF0",1755953109002,4.9228,203.22,203.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953110104,0.58,203.21,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953110309,0.58,203.21,203.13,10.4864249]
["bitfinex-derivatives","SOLF0:USTF0",1755953110507,0.58,203.21,203.14,10.4864249]
["bitfinex-derivatives","SOLF0:USTF0",1755953110812,0.58,203.21,203.15,10.48718057]
["bitfinex-derivatives","SOLF0:USTF0",1755953111011,24.6108,203.25,203.16,6.42048122]
["bitfinex-derivatives","SOLF0:USTF0",1755953111214,0.58,203.2,203.17,6.42048122]
["bitfinex-derivatives","SOLF0:USTF0",1755953111410,0.58,203.2,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953111705,4.9236,203.19,203.17,6.42212612]
["bitfinex-derivatives","SOLF0:USTF0",1755953112013,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953112209,4.9236,203.19,203.17,6.42247857]
["bitfinex-derivatives","SOLF0:USTF0",1755953112412,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953112608,4.9236,203.19,203.17,6.42107587]
["bitfinex-derivatives","SOLF0:USTF0",1755953112810,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953113009,4.9236,203.19,203.17,6.41995641]
["bitfinex-derivatives","SOLF0:USTF0",1755953113210,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953113504,4.9236,203.19,203.17,6.41742765]
["bitfinex-derivatives","SOLF0:USTF0",1755953113708,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953113908,4.9236,203.19,203.17,6.416403]
["bitfinex-derivatives","SOLF0:USTF0",1755953114104,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953114309,4.9236,203.19,203.17,6.41639946]
["bitfinex-derivatives","SOLF0:USTF0",1755953114504,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953114712,4.9236,203.19,203.17,6.41528627]
["bitfinex-derivatives","SOLF0:USTF0",1755953114908,4.9236,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953115111,5.5036,203.19,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953115408,0.58,203.19,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953115612,0.58,203.18,203.14,9.11745755]
["bitfinex-derivatives","SOLF0:USTF0",1755953115812,0.58,203.18,203.15,4.67796655]
["bitfinex-derivatives","SOLF0:USTF0",1755953116015,0.58,203.18,203.04,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953116215,0.58,203.18,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953116407,0.58,203.18,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953116613,0.58,203.18,203.11,6.42310265]
["bitfinex-derivatives","SOLF0:USTF0",1755953116914,0.58,203.18,203.12,6.42310265]
["bitfinex-derivatives","SOLF0:USTF0",1755953117114,4.9245,203.15,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953117415,4.9245,203.15,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953117611,4.9245,203.15,203.13,4.68418666]
["bitfinex-derivatives","SOLF0:USTF0",1755953117821,4.9245,203.15,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953118118,4.9245,203.15,203.04,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953118119,0.58,203.21,203.06,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953118311,122.02,203.21,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953118506,0.58,203.19,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953118706,4.9238,203.18,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953118908,4.9238,203.18,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953119208,4.9238,203.18,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953119813,4.9238,203.18,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953120011,4.9238,203.18,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953120214,4.9238,203.18,203.13,6.42636997]
["bitfinex-derivatives","SOLF0:USTF0",1755953120415,5.504,203.17,203.14,6.42636997]
["bitfinex-derivatives","SOLF0:USTF0",1755953120614,5.504,203.17,203.15,6.42636997]
["bitfinex-derivatives","SOLF0:USTF0",1755953120817,4.924,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953121018,4.924,203.17,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953121713,4.924,203.17,203.09,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755953121910,4.924,203.17,203.1,10.48907862]
["bitfinex-derivatives","SOLF0:USTF0",1755953122110,4.924,203.17,203.11,13.18907862]
["bitfinex-derivatives","SOLF0:USTF0",1755953122310,4.924,203.17,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953122511,4.924,203.17,203.14,9.12481539]
["bitfinex-derivatives","SOLF0:USTF0",1755953122714,4.924,203.17,203.15,6.42481539]
["bitfinex-derivatives","SOLF0:USTF0",1755953123007,4.924,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953123209,4.924,203.17,203.15,6.42555396]
["bitfinex-derivatives","SOLF0:USTF0",1755953123419,4.924,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953123619,4.924,203.17,203.15,6.42605225]
["bitfinex-derivatives","SOLF0:USTF0",1755953123917,4.924,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953124113,5.494,203.17,203.15,6.42608463]
["bitfinex-derivatives","SOLF0:USTF0",1755953124413,4.9243,203.16,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953124617,4.9243,203.16,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953124913,4.9243,203.16,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953125216,5.4943,203.16,203.07,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755953125417,5.4943,203.16,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953125622,5.4943,203.16,203.13,6.42942151]
["bitfinex-derivatives","SOLF0:USTF0",1755953125819,4.9243,203.16,203.14,9.12942151]
["bitfinex-derivatives","SOLF0:USTF0",1755953126118,4.9243,203.16,203.15,6.42942151]
["bitfinex-derivatives","SOLF0:USTF0",1755953127813,122.01,203.22,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953128021,121.44,203.22,203.17,4.68311282]
["bitfinex-derivatives","SOLF0:USTF0",1755953128215,0.57,203.21,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953128417,4.923,203.21,203.15,6.4909741]
["bitfinex-derivatives","SOLF0:USTF0",1755953128615,4.923,203.21,203.16,6.4909741]
["bitfinex-derivatives","SOLF0:USTF0",1755953128916,4.923,203.21,203.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953129612,5.493,203.21,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953129816,4.9233,203.2,203.18,4.74266841]
["bitfinex-derivatives","SOLF0:USTF0",1755953130018,4.9233,203.2,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953130219,4.9233,203.2,203.18,4.7422611]
["bitfinex-derivatives","SOLF0:USTF0",1755953130519,4.9233,203.2,203.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953133128,0.57,203.21,203.19,4.74495497]
["bitfinex-derivatives","SOLF0:USTF0",1755953133417,0.57,203.21,203.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755953133623,0.57,203.23,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953133817,4.9235,203.19,203.12,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755953134015,4.9235,203.19,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953134219,4.9235,203.19,203.15,6.49185312]
["bitfinex-derivatives","SOLF0:USTF0",1755953134528,0.57,203.23,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953134830,121.44,203.24,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953135015,121.44,203.24,203.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953135219,121.44,203.24,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953135420,121.44,203.24,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953135616,122.01,203.24,203.17,10.55339791]
["bitfinex-derivatives","SOLF0:USTF0",1755953135914,122.01,203.24,203.18,6.48750894]
["bitfinex-derivatives","SOLF0:USTF0",1755953136114,122.01,203.24,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953136115,0.57,203.23,203.19,6.48750894]
["bitfinex-derivatives","SOLF0:USTF0",1755953136423,5.4927,203.22,203.2,4.74176901]
["bitfinex-derivatives","SOLF0:USTF0",1755953136623,0.57,203.22,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953136824,0.57,203.22,203.17,6.48520952]
["bitfinex-derivatives","SOLF0:USTF0",1755953137025,4.9232,203.2,203.18,9.25520952]
["bitfinex-derivatives","SOLF0:USTF0",1755953137224,4.9232,203.2,203.19,6.48520952]
["bitfinex-derivatives","SOLF0:USTF0",1755953137526,4.9228,203.22,203.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953138325,4.9231,203.21,203.16,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755953138623,0.57,203.21,203.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953138826,0.57,203.21,203.19,6.48333259]
["bitfinex-derivatives","SOLF0:USTF0",1755953139024,5.4929,203.21,203.2,4.7387144]
["bitfinex-derivatives","SOLF0:USTF0",1755953139228,0.57,203.21,203.11,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953139428,122.01,203.24,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953139732,122.01,203.24,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953139928,122.01,203.24,203.16,10.5425774]
["bitfinex-derivatives","SOLF0:USTF0",1755953140127,122.01,203.24,203.17,9.2506291]
["bitfinex-derivatives","SOLF0:USTF0",1755953140333,122.01,203.24,203.18,9.2506291]
["bitfinex-derivatives","SOLF0:USTF0",1755953140536,6.25255125,203.28,203.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953140725,6.25255125,203.28,203.21,6.4806291]
["bitfinex-derivatives","SOLF0:USTF0",1755953140928,121.97,203.29,203.22,4.73684924]
["bitfinex-derivatives","SOLF0:USTF0",1755953141125,4.9217,203.26,203.2,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1755953141335,4.9217,203.26,203.21,6.49763288]
["bitfinex-derivatives","SOLF0:USTF0",1755953141631,4.9217,203.26,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953141843,0.57,203.29,203.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953142132,121.4,203.31,203.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953142326,121.4,203.31,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953142526,0.57,203.37,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953142729,0.57,203.37,203.25,10.55023549]
["bitfinex-derivatives","SOLF0:USTF0",1755953142926,0.57,203.37,203.26,13.32023549]
["bitfinex-derivatives","SOLF0:USTF0",1755953143128,0.57,203.37,203.27,6.49411913]
["bitfinex-derivatives","SOLF0:USTF0",1755953143328,0.57,203.37,203.28,4.75203216]
["bitfinex-derivatives","SOLF0:USTF0",1755953143524,4.9202,203.33,203.29,6.48802857]
["bitfinex-derivatives","SOLF0:USTF0",1755953143725,4.9202,203.33,203.3,4.74771948]
["bitfinex-derivatives","SOLF0:USTF0",1755953143925,4.9202,203.33,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953144226,4.9202,203.33,203.27,6.48215885]
["bitfinex-derivatives","SOLF0:USTF0",1755953144429,4.9196,203.35,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953144629,0.57,203.37,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953146335,0.57,203.36,203.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953147240,4.9202,203.33,203.25,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755953147435,4.9202,203.33,203.26,9.24040097]
["bitfinex-derivatives","SOLF0:USTF0",1755953147636,4.9202,203.33,203.27,4.73480949]
["bitfinex-derivatives","SOLF0:USTF0",1755953147844,4.9202,203.33,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953148642,4.9204,203.32,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953148839,0.57,203.32,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953150645,4.9207,203.31,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953151548,4.9207,203.31,203.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953154142,0.57,203.33,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953154850,25.1702,203.33,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953155651,24.6002,203.33,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953155851,5.4913,203.28,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953156351,5.4913,203.28,203.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953156548,5.4913,203.28,203.22,4.72706509]
["bitfinex-derivatives","SOLF0:USTF0",1755953156746,5.4913,203.28,203.21,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953156948,4.9213,203.28,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953157244,5.4916,203.27,203.24,7.49705826]
["bitfinex-derivatives","SOLF0:USTF0",1755953157450,5.4916,203.27,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953157645,4.9218,203.26,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953158948,4.9218,203.26,203.13,145.9837]
["bitfinex-derivatives","SOLF0:USTF0",1755953158949,4.9221,203.25,203.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953160749,0.57,203.24,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953160948,0.57,203.24,203.18,6.45757065]
["bitfinex-derivatives","SOLF0:USTF0",1755953161149,0.57,203.24,203.2,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953161446,0.57,203.24,203.11,145.9662]
["bitfinex-derivatives","SOLF0:USTF0",1755953161447,0.57,203.24,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953161647,0.57,203.24,203.17,4.72230419]
["bitfinex-derivatives","SOLF0:USTF0",1755953161844,0.57,203.24,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953162847,0.57,203.22,203.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953163047,0.57,203.21,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953163248,0.57,203.21,203.09,9.23507213]
["bitfinex-derivatives","SOLF0:USTF0",1755953163442,0.57,203.21,203.1,6.46507213]
["bitfinex-derivatives","SOLF0:USTF0",1755953163653,0.57,203.21,203.11,4.72679566]
["bitfinex-derivatives","SOLF0:USTF0",1755953163953,0.57,203.21,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953164155,5.4949,203.13,203.1,6.46972858]
["bitfinex-derivatives","SOLF0:USTF0",1755953164455,5.4949,203.13,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953164659,5.4949,203.13,203.1,4.73143518]
["bitfinex-derivatives","SOLF0:USTF0",1755953164858,5.4949,203.13,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953165348,24.6178,203.19,203.1,6.46910111]
["bitfinex-derivatives","SOLF0:USTF0",1755953165349,0.57,203.19,203.1,6.46910111]
["bitfinex-derivatives","SOLF0:USTF0",1755953165553,0.57,203.19,203.11,9.13910111]
["bitfinex-derivatives","SOLF0:USTF0",1755953165853,0.57,203.19,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953166551,4.9238,203.18,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953166953,4.9238,203.18,203.12,6.46694711]
["bitfinex-derivatives","SOLF0:USTF0",1755953167252,4.9238,203.18,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953167253,4.9238,203.18,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953167452,4.9238,203.18,203.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953167651,4.9232,203.2,203.07,30.88415125]
["bitfinex-derivatives","SOLF0:USTF0",1755953167846,0.57,203.22,203.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953168055,0.57,203.22,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953168354,0.57,203.22,203.11,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953168355,4.9227,203.22,203.11,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953168550,4.9227,203.22,203.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953168750,4.9227,203.22,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953168949,4.9227,203.22,203.16,6.46629493]
["bitfinex-derivatives","SOLF0:USTF0",1755953169155,4.9227,203.22,203.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953171756,4.9227,203.22,203.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953171950,4.9227,203.22,203.17,6.46588897]
["bitfinex-derivatives","SOLF0:USTF0",1755953172149,0.57,203.25,203.18,6.46588897]
["bitfinex-derivatives","SOLF0:USTF0",1755953172150,4.9223,203.24,203.18,6.46588897]
["bitfinex-derivatives","SOLF0:USTF0",1755953172351,5.4923,203.24,203.19,9.13588897]
["bitfinex-derivatives","SOLF0:USTF0",1755953172553,0.57,203.23,203.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953173552,5.4926,203.23,203.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953176054,0.57,203.22,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953176254,0.57,203.22,203.15,6.46931479]
["bitfinex-derivatives","SOLF0:USTF0",1755953176455,0.57,203.22,203.16,4.73007558]
["bitfinex-derivatives","SOLF0:USTF0",1755953176648,4.924,203.17,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953180663,5.494,203.17,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953182869,5.494,203.17,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953183053,5.494,203.17,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953183257,5.494,203.17,203.11,6.46979633]
["bitfinex-derivatives","SOLF0:USTF0",1755953183454,4.924,203.17,203.12,4.73061361]
["bitfinex-derivatives","SOLF0:USTF0",1755953183654,4.924,203.17,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953183862,4.924,203.17,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953184065,4.924,203.17,203.11,6.47050896]
["bitfinex-derivatives","SOLF0:USTF0",1755953184268,4.924,203.17,203.12,4.73113468]
["bitfinex-derivatives","SOLF0:USTF0",1755953184458,0.57,203.16,203.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953185066,0.57,203.16,203.08,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755953185265,0.57,203.16,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953185562,0.57,203.16,203.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953185765,0.57,203.16,203.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953187265,4.924,203.17,203.09,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755953187470,4.924,203.17,203.1,9.11294282]
["bitfinex-derivatives","SOLF0:USTF0",1755953187663,4.924,203.17,203.11,6.44294282]
["bitfinex-derivatives","SOLF0:USTF0",1755953187864,5.494,203.17,203.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953188869,5.494,203.17,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953191173,0.57,203.16,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953191364,0.57,203.16,203.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953192874,5.4942,203.16,203.13,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953193572,5.4945,203.15,203.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953193768,0.57,203.19,203.1,6.44820474]
["bitfinex-derivatives","SOLF0:USTF0",1755953193976,0.57,203.19,203.11,6.44820474]
["bitfinex-derivatives","SOLF0:USTF0",1755953194170,0.57,203.19,203.12,4.70866607]
["bitfinex-derivatives","SOLF0:USTF0",1755953194370,0.57,203.19,203.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953194574,0.57,203.19,203.1,9.28058092]
["bitfinex-derivatives","SOLF0:USTF0",1755953194575,5.4947,203.14,203.1,9.28058092]
["bitfinex-derivatives","SOLF0:USTF0",1755953194775,5.4947,203.14,203.11,6.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1755953194977,5.4947,203.14,203.12,6.45058092]
["bitfinex-derivatives","SOLF0:USTF0",1755953195274,5.4947,203.14,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953195475,5.4947,203.14,203.11,6.45214794]
["bitfinex-derivatives","SOLF0:USTF0",1755953195674,5.4947,203.14,203.12,6.45214794]
["bitfinex-derivatives","SOLF0:USTF0",1755953195879,5.4947,203.14,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953196080,5.4947,203.14,203.11,6.4522764]
["bitfinex-derivatives","SOLF0:USTF0",1755953196280,5.4947,203.14,203.12,6.4522764]
["bitfinex-derivatives","SOLF0:USTF0",1755953196583,5.4947,203.14,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953196774,5.4947,203.14,203.11,4.71312941]
["bitfinex-derivatives","SOLF0:USTF0",1755953196973,5.4947,203.14,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953197175,4.9249,203.13,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953197678,4.9249,203.13,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953197880,4.9249,203.13,203.08,6.45893991]
["bitfinex-derivatives","SOLF0:USTF0",1755953198076,4.9249,203.13,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953198276,5.4952,203.12,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953198676,0.57,203.13,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953198976,6.25255125,203.16,203.07,9.2920771]
["bitfinex-derivatives","SOLF0:USTF0",1755953199183,0.57,203.14,203.08,4.718728]
["bitfinex-derivatives","SOLF0:USTF0",1755953199376,0.57,203.13,203.09,4.72039246]
["bitfinex-derivatives","SOLF0:USTF0",1755953199574,0.57,203.13,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953199575,4.9253,203.12,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953199776,0.57,203.14,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953199977,0.57,203.14,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953200284,6.25255125,203.13,203.06,6.46391171]
["bitfinex-derivatives","SOLF0:USTF0",1755953200486,6.25255125,203.13,203.07,6.46391171]
["bitfinex-derivatives","SOLF0:USTF0",1755953200674,4.9259,203.09,203.08,6.46391171]
["bitfinex-derivatives","SOLF0:USTF0",1755953200877,5.4959,203.09,203.08,6.46391171]
["bitfinex-derivatives","SOLF0:USTF0",1755953201084,5.4959,203.09,203.08,4.72246394]
["bitfinex-derivatives","SOLF0:USTF0",1755953201281,5.4959,203.09,203.08,6.46755864]
["bitfinex-derivatives","SOLF0:USTF0",1755953202172,5.4959,203.09,203.08,4.72246394]
["bitfinex-derivatives","SOLF0:USTF0",1755953202375,5.4959,203.09,203.08,6.46798994]
["bitfinex-derivatives","SOLF0:USTF0",1755953203281,5.4959,203.09,203.08,4.72246394]
["bitfinex-derivatives","SOLF0:USTF0",1755953203583,5.4959,203.09,203.08,6.46843804]
["bitfinex-derivatives","SOLF0:USTF0",1755953203883,5.4959,203.09,203.08,4.72246394]
["bitfinex-derivatives","SOLF0:USTF0",1755953204284,5.4959,203.09,203.08,6.46883008]
["bitfinex-derivatives","SOLF0:USTF0",1755953204986,5.4959,203.09,203.08,6.46880895]
["bitfinex-derivatives","SOLF0:USTF0",1755953205178,5.4959,203.09,203.08,4.72246394]
["bitfinex-derivatives","SOLF0:USTF0",1755953205374,4.9254,203.11,203.08,7.55246394]
["bitfinex-derivatives","SOLF0:USTF0",1755953205684,4.9254,203.11,203.01,107.67868719]
["bitfinex-derivatives","SOLF0:USTF0",1755953205685,121.42,203.14,203.09,6.46997346]
["bitfinex-derivatives","SOLF0:USTF0",1755953205881,121.99,203.14,203.1,6.46997346]
["bitfinex-derivatives","SOLF0:USTF0",1755953206084,0.57,203.14,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953206385,0.57,203.14,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953206586,0.57,203.14,203.06,10.53698523]
["bitfinex-derivatives","SOLF0:USTF0",1755953206781,5.4947,203.14,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953206977,5.4947,203.14,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953207182,5.4947,203.14,203.11,9.29973298]
["bitfinex-derivatives","SOLF0:USTF0",1755953207376,5.4947,203.14,203.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953210894,4.925,203.13,203.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953211393,0.57,203.12,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953211580,0.57,203.11,203.07,13.36256951]
["bitfinex-derivatives","SOLF0:USTF0",1755953211784,6.25255125,203.14,203.08,6.46745426]
["bitfinex-derivatives","SOLF0:USTF0",1755953211990,4.926,203.09,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953212595,4.926,203.09,203.01,107.67868719]
["bitfinex-derivatives","SOLF0:USTF0",1755953212793,6.25255125,203.14,203.02,13.36538478]
["bitfinex-derivatives","SOLF0:USTF0",1755953212794,0.57,203.1,203.02,13.36538478]
["bitfinex-derivatives","SOLF0:USTF0",1755953212995,0.57,203.1,203.03,6.46933496]
["bitfinex-derivatives","SOLF0:USTF0",1755953213194,0.57,203.08,203.04,9.29933496]
["bitfinex-derivatives","SOLF0:USTF0",1755953213395,0.57,203.08,203.05,6.46933496]
["bitfinex-derivatives","SOLF0:USTF0",1755953213601,0.57,203.08,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953213801,0.57,203.07,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953213991,0.57,203.07,203.05,6.46881085]
["bitfinex-derivatives","SOLF0:USTF0",1755953214195,0.57,203.07,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953214398,121.4,203.09,203.05,9.29824713]
["bitfinex-derivatives","SOLF0:USTF0",1755953214599,121.97,203.09,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953215206,121.4,203.09,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953216002,126.3259,203.09,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953216602,4.9259,203.09,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953216906,4.9255,203.11,203.08,4.72037723]
["bitfinex-derivatives","SOLF0:USTF0",1755953217107,4.9255,203.11,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953217810,4.9255,203.11,203.05,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755953218006,4.9257,203.1,203.06,6.46747842]
["bitfinex-derivatives","SOLF0:USTF0",1755953218212,4.9257,203.1,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953221103,4.9252,203.12,203.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953221305,0.57,203.13,203.01,107.67868719]
["bitfinex-derivatives","SOLF0:USTF0",1755953221502,0.57,203.13,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953221703,0.57,203.13,203.07,6.47242887]
["bitfinex-derivatives","SOLF0:USTF0",1755953221903,0.57,203.12,203.08,9.30242887]
["bitfinex-derivatives","SOLF0:USTF0",1755953222110,4.9254,203.11,203.09,6.47242887]
["bitfinex-derivatives","SOLF0:USTF0",1755953222307,0.57,203.11,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953222507,0.57,203.11,203.09,4.72703602]
["bitfinex-derivatives","SOLF0:USTF0",1755953222708,0.57,203.13,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953223003,0.57,203.08,203.06,10.8403196]
["bitfinex-derivatives","SOLF0:USTF0",1755953223211,24.6245,203.13,203.01,107.67868719]
["bitfinex-derivatives","SOLF0:USTF0",1755953223212,0.57,203.11,203.01,107.67868719]
["bitfinex-derivatives","SOLF0:USTF0",1755953223510,0.57,203.11,203.02,10.84721641]
["bitfinex-derivatives","SOLF0:USTF0",1755953223704,0.57,203.11,203.03,10.84721641]
["bitfinex-derivatives","SOLF0:USTF0",1755953223905,0.57,203.11,203.04,10.84721641]
["bitfinex-derivatives","SOLF0:USTF0",1755953224110,0.57,203.11,203.05,9.10050737]
["bitfinex-derivatives","SOLF0:USTF0",1755953224316,4.9266,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953224505,4.9266,203.06,203.04,10.8451644]
["bitfinex-derivatives","SOLF0:USTF0",1755953224704,4.9266,203.06,203.05,4.37047167]
["bitfinex-derivatives","SOLF0:USTF0",1755953225106,4.9266,203.06,203.05,9.09948525]
["bitfinex-derivatives","SOLF0:USTF0",1755953225411,4.9271,203.04,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953225614,4.9271,203.04,203.01,17.50398205]
["bitfinex-derivatives","SOLF0:USTF0",1755953225813,4.9271,203.04,203.02,4.3706756]
["bitfinex-derivatives","SOLF0:USTF0",1755953226008,4.9271,203.04,203.03,10.84568035]
["bitfinex-derivatives","SOLF0:USTF0",1755953226407,4.9271,203.04,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953226603,4.9267,203.06,203.03,13.4357743]
["bitfinex-derivatives","SOLF0:USTF0",1755953226809,4.9267,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953227009,4.9269,203.05,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953227717,0.57,203.1,203.04,10.84376965]
["bitfinex-derivatives","SOLF0:USTF0",1755953227917,121.97,203.1,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953228115,121.97,203.1,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953228315,4.9259,203.09,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953228518,121.4,203.1,203.02,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755953228719,121.97,203.09,203.03,13.4325358]
["bitfinex-derivatives","SOLF0:USTF0",1755953228918,121.97,203.09,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953229511,4.9263,203.08,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953230821,4.9257,203.1,203.03,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755953231122,121.97,203.1,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953231313,0.57,203.1,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953231514,121.97,203.1,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953231716,0.57,203.09,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953231911,0.57,203.09,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953232513,5.4959,203.09,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953235120,5.4962,203.08,203.03,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755953235315,5.4962,203.08,203.04,9.0957258]
["bitfinex-derivatives","SOLF0:USTF0",1755953235616,5.4962,203.08,203.05,13.43133836]
["bitfinex-derivatives","SOLF0:USTF0",1755953235919,5.4962,203.08,203.06,9.09541895]
["bitfinex-derivatives","SOLF0:USTF0",1755953236120,5.4962,203.08,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953236322,5.4962,203.08,203.06,9.09661454]
["bitfinex-derivatives","SOLF0:USTF0",1755953236622,5.4962,203.08,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953236816,5.4962,203.08,203.06,4.36945179]
["bitfinex-derivatives","SOLF0:USTF0",1755953237011,4.9262,203.08,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953237816,5.4962,203.08,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953238014,5.4962,203.08,203.05,10.84361323]
["bitfinex-derivatives","SOLF0:USTF0",1755953238223,5.4962,203.08,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953238419,5.4962,203.08,203.05,4.7289218]
["bitfinex-derivatives","SOLF0:USTF0",1755953238724,5.4962,203.08,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953239228,121.38,203.09,203.06,9.1012534]
["bitfinex-derivatives","SOLF0:USTF0",1755953239425,121.38,203.09,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953239617,121.38,203.09,203.04,10.84816657]
["bitfinex-derivatives","SOLF0:USTF0",1755953239820,0.57,203.06,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953240028,0.57,203.08,203.02,10.85197557]
["bitfinex-derivatives","SOLF0:USTF0",1755953240219,0.57,203.08,203.03,10.85197557]
["bitfinex-derivatives","SOLF0:USTF0",1755953240424,0.57,203.08,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953240619,0.57,203.08,203.02,10.85282619]
["bitfinex-derivatives","SOLF0:USTF0",1755953240922,4.927,203.05,203.03,13.44282619]
["bitfinex-derivatives","SOLF0:USTF0",1755953241125,4.927,203.05,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953242023,4.927,203.05,203.04,10.85277461]
["bitfinex-derivatives","SOLF0:USTF0",1755953243322,5.497,203.05,203.04,10.85277461]
["bitfinex-derivatives","SOLF0:USTF0",1755953243527,5.497,203.05,203.04,10.85315319]
["bitfinex-derivatives","SOLF0:USTF0",1755953243925,4.9273,203.03,202.94,112.74896788]
["bitfinex-derivatives","SOLF0:USTF0",1755953244121,4.9273,203.03,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953244326,4.9273,203.03,203.01,13.44808232]
["bitfinex-derivatives","SOLF0:USTF0",1755953244524,4.9273,203.03,203.02,10.85808232]
["bitfinex-derivatives","SOLF0:USTF0",1755953244727,4.9273,203.03,203.02,6.12407728]
["bitfinex-derivatives","SOLF0:USTF0",1755953245029,4.9273,203.03,203.02,10.85753402]
["bitfinex-derivatives","SOLF0:USTF0",1755953245426,0.57,203.08,203.02,10.85737035]
["bitfinex-derivatives","SOLF0:USTF0",1755953245728,121.36,203.07,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953245927,0.57,203.08,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953246227,0.57,203.13,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953246427,121.36,203.12,203.08,9.10131629]
["bitfinex-derivatives","SOLF0:USTF0",1755953246626,121.36,203.12,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953246827,121.93,203.12,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953247028,121.93,203.12,203.0,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953247328,121.93,203.12,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953247529,4.9254,203.11,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953247722,4.9254,203.11,203.09,4.86300469]
["bitfinex-derivatives","SOLF0:USTF0",1755953248028,4.9254,203.11,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953248232,4.9254,203.11,203.09,4.86345003]
["bitfinex-derivatives","SOLF0:USTF0",1755953248431,4.9254,203.11,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953248624,4.9254,203.11,203.09,4.86360075]
["bitfinex-derivatives","SOLF0:USTF0",1755953248922,4.9254,203.11,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953249122,4.9254,203.11,203.09,4.86360075]
["bitfinex-derivatives","SOLF0:USTF0",1755953249326,4.9254,203.11,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953249528,4.9254,203.11,203.09,4.86363075]
["bitfinex-derivatives","SOLF0:USTF0",1755953249722,4.9254,203.11,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953249925,4.9254,203.11,203.09,4.86357721]
["bitfinex-derivatives","SOLF0:USTF0",1755953250124,121.36,203.12,203.1,4.86322927]
["bitfinex-derivatives","SOLF0:USTF0",1755953250325,121.36,203.12,203.06,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755953250525,121.36,203.12,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953250829,121.36,203.12,203.09,11.82438222]
["bitfinex-derivatives","SOLF0:USTF0",1755953251124,126.8552,203.12,203.1,4.86329504]
["bitfinex-derivatives","SOLF0:USTF0",1755953251321,121.36,203.12,203.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755953251522,121.93,203.12,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953251829,121.93,203.12,203.09,9.23583228]
["bitfinex-derivatives","SOLF0:USTF0",1755953252129,121.93,203.12,203.1,4.86405872]
["bitfinex-derivatives","SOLF0:USTF0",1755953252330,121.93,203.12,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953252529,4.9255,203.11,203.09,9.23641064]
["bitfinex-derivatives","SOLF0:USTF0",1755953252730,5.4955,203.11,203.1,4.86436331]
["bitfinex-derivatives","SOLF0:USTF0",1755953254228,5.4955,203.11,203.1,4.86411719]
["bitfinex-derivatives","SOLF0:USTF0",1755953254729,0.57,203.06,202.98,4.10501067]
["bitfinex-derivatives","SOLF0:USTF0",1755953254933,0.57,203.06,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953255136,0.57,203.09,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953255335,0.57,203.09,203.03,10.96730854]
["bitfinex-derivatives","SOLF0:USTF0",1755953255629,4.9267,203.06,203.04,10.96730854]
["bitfinex-derivatives","SOLF0:USTF0",1755953255938,4.9267,203.06,203.05,10.96730854]
["bitfinex-derivatives","SOLF0:USTF0",1755953257232,5.4967,203.06,203.05,4.86330204]
["bitfinex-derivatives","SOLF0:USTF0",1755953257535,5.4967,203.06,203.05,4.8662369]
["bitfinex-derivatives","SOLF0:USTF0",1755953260031,4.9274,203.03,202.97,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755953260234,0.57,203.06,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953260534,0.57,203.06,203.02,13.56135201]
["bitfinex-derivatives","SOLF0:USTF0",1755953260835,0.57,203.06,203.03,9.22406017]
["bitfinex-derivatives","SOLF0:USTF0",1755953261036,0.57,203.06,203.04,4.86504319]
["bitfinex-derivatives","SOLF0:USTF0",1755953261236,0.57,203.06,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953261437,0.57,203.06,203.03,9.22268008]
["bitfinex-derivatives","SOLF0:USTF0",1755953261636,4.9269,203.05,203.04,4.86431485]
["bitfinex-derivatives","SOLF0:USTF0",1755953262038,121.32,203.07,203.04,10.96884606]
["bitfinex-derivatives","SOLF0:USTF0",1755953262237,4.9267,203.06,203.05,4.86431485]
["bitfinex-derivatives","SOLF0:USTF0",1755953263438,4.9267,203.06,203.0,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755953263638,4.9267,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953263840,4.9267,203.06,203.04,10.97019138]
["bitfinex-derivatives","SOLF0:USTF0",1755953264140,4.9267,203.06,203.05,4.86453083]
["bitfinex-derivatives","SOLF0:USTF0",1755953265939,126.2467,203.06,203.05,4.86453083]
["bitfinex-derivatives","SOLF0:USTF0",1755953266835,126.2467,203.06,203.05,9.22340086]
["bitfinex-derivatives","SOLF0:USTF0",1755953267042,126.2267,203.06,203.05,9.22340086]
["bitfinex-derivatives","SOLF0:USTF0",1755953267237,126.2267,203.06,202.94,139.54380846]
["bitfinex-derivatives","SOLF0:USTF0",1755953267238,4.9273,203.03,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953267441,4.9273,203.03,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953267637,4.9273,203.03,203.02,10.97360489]
["bitfinex-derivatives","SOLF0:USTF0",1755953267838,5.4973,203.03,203.02,9.22594018]
["bitfinex-derivatives","SOLF0:USTF0",1755953268040,5.4973,203.03,203.02,10.97393327]
["bitfinex-derivatives","SOLF0:USTF0",1755953268852,4.9273,203.03,203.02,10.97393327]
["bitfinex-derivatives","SOLF0:USTF0",1755953269247,4.9273,203.03,203.02,9.22594018]
["bitfinex-derivatives","SOLF0:USTF0",1755953269454,126.7973,203.03,203.02,10.97318185]
["bitfinex-derivatives","SOLF0:USTF0",1755953270156,126.7973,203.03,203.02,10.97818142]
["bitfinex-derivatives","SOLF0:USTF0",1755953270850,5.4973,203.03,203.02,10.97818142]
["bitfinex-derivatives","SOLF0:USTF0",1755953271050,126.7973,203.03,203.02,10.97818142]
["bitfinex-derivatives","SOLF0:USTF0",1755953271454,126.7973,203.03,203.02,9.22594018]
["bitfinex-derivatives","SOLF0:USTF0",1755953271651,4.9282,203.0,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953271857,6.25255125,203.03,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953272057,121.3,203.02,203.01,1.75162745]
["bitfinex-derivatives","SOLF0:USTF0",1755953272551,126.7976,203.02,203.01,1.75162745]
["bitfinex-derivatives","SOLF0:USTF0",1755953272960,121.3,203.02,203.01,1.75113534]
["bitfinex-derivatives","SOLF0:USTF0",1755953273355,4.9281,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953273553,4.9281,203.0,202.98,1.75085756]
["bitfinex-derivatives","SOLF0:USTF0",1755953273755,4.9281,203.0,202.99,1.75085756]
["bitfinex-derivatives","SOLF0:USTF0",1755953274050,5.4981,203.0,202.99,1.75085756]
["bitfinex-derivatives","SOLF0:USTF0",1755953275756,4.9286,202.98,202.9,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755953275957,126.2286,202.98,202.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953276158,126.2286,202.98,202.96,1.75071703]
["bitfinex-derivatives","SOLF0:USTF0",1755953276362,126.2286,202.98,202.97,1.75071703]
["bitfinex-derivatives","SOLF0:USTF0",1755953277658,126.2286,202.98,202.97,4.34071703]
["bitfinex-derivatives","SOLF0:USTF0",1755953278955,121.3,202.98,202.97,4.34071703]
["bitfinex-derivatives","SOLF0:USTF0",1755953281358,121.3,202.98,202.97,4.33931895]
["bitfinex-derivatives","SOLF0:USTF0",1755953282163,126.2083,202.99,202.97,4.33931895]
["bitfinex-derivatives","SOLF0:USTF0",1755953282363,126.2083,202.99,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953282563,4.9283,202.99,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953282760,126.2083,202.99,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953284364,126.2083,202.99,202.98,1.74854811]
["bitfinex-derivatives","SOLF0:USTF0",1755953284564,126.2083,202.99,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755953284766,5.4983,202.99,202.94,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755953284964,126.7783,202.99,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953285167,126.2083,202.99,202.97,6.38418]
["bitfinex-derivatives","SOLF0:USTF0",1755953285468,0.57,202.98,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953285659,0.57,202.98,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953285855,0.57,202.98,202.97,6.38338389]
["bitfinex-derivatives","SOLF0:USTF0",1755953286464,126.2083,202.99,202.97,6.38338389]
["bitfinex-derivatives","SOLF0:USTF0",1755953286665,4.9285,202.98,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953287062,5.4985,202.98,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953287364,126.7785,202.98,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953288460,5.4985,202.98,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953289562,4.9285,202.98,202.93,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755953289762,0.57,202.94,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953289959,0.57,202.92,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953290161,4.9306,202.9,202.84,6.38977119]
["bitfinex-derivatives","SOLF0:USTF0",1755953290358,4.9306,202.9,202.85,1.75018519]
["bitfinex-derivatives","SOLF0:USTF0",1755953290665,0.57,202.91,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953290870,0.57,202.91,202.82,6.38649881]
["bitfinex-derivatives","SOLF0:USTF0",1755953291064,0.57,202.91,202.83,6.38659921]
["bitfinex-derivatives","SOLF0:USTF0",1755953291267,0.57,202.91,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953291466,4.9313,202.87,202.82,6.38682359]
["bitfinex-derivatives","SOLF0:USTF0",1755953291666,121.83,202.86,202.73,30.92525125]
["bitfinex-derivatives","SOLF0:USTF0",1755953291867,121.83,202.86,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953292666,0.57,202.9,202.83,1.74661384]
["bitfinex-derivatives","SOLF0:USTF0",1755953292862,121.28,202.89,202.84,1.74628679]
["bitfinex-derivatives","SOLF0:USTF0",1755953293165,121.28,202.89,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953293562,121.28,202.89,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953294169,121.85,202.9,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953295571,121.3,202.92,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953295760,121.87,202.92,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953295964,121.87,202.92,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953296165,121.87,202.92,202.86,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755953296366,121.87,202.92,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953296565,121.87,202.92,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953297274,0.57,202.91,202.87,9.42510558]
["bitfinex-derivatives","SOLF0:USTF0",1755953297570,0.57,202.91,202.87,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1755953298571,0.57,202.91,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953301469,0.57,202.91,202.83,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755953301771,0.57,202.91,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953302075,121.3,202.9,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953302368,0.57,202.86,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953302768,0.57,202.86,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953304875,121.3,202.88,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953305074,121.3,202.88,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953305377,121.3,202.88,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953305576,121.3,202.88,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953305876,121.3,202.88,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953306276,0.57,202.9,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953306478,0.57,202.89,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953306671,0.57,202.89,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953306867,0.57,202.89,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953307073,5.5008,202.89,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953308778,0.58,202.87,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953309378,0.58,202.87,202.8,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1755953309577,0.58,202.87,202.81,6.34248765]
["bitfinex-derivatives","SOLF0:USTF0",1755953309779,0.58,202.87,202.8,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1755953309981,0.58,202.88,202.81,6.34110297]
["bitfinex-derivatives","SOLF0:USTF0",1755953310180,0.58,202.88,202.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953310381,121.88,202.88,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953310681,121.88,202.88,202.78,107.1194549]
["bitfinex-derivatives","SOLF0:USTF0",1755953310682,121.88,202.88,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953311182,121.3,202.88,202.82,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755953311579,121.3,202.88,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953311776,121.88,202.88,202.83,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755953311983,121.3,202.9,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953312285,0.58,202.92,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755953312479,121.86,202.92,202.85,6.3409764]
["bitfinex-derivatives","SOLF0:USTF0",1755953312782,126.7901,202.92,202.85,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755953313683,126.7901,202.92,202.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953314084,4.9303,202.91,202.85,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755953314284,5.5103,202.91,202.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953315885,121.28,202.92,202.87,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755953316080,4.9298,202.93,202.87,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755953316081,126.2098,202.93,202.87,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755953316281,126.2098,202.93,202.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953318187,126.7898,202.93,202.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953318387,4.93,202.92,202.87,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755953318589,0.58,202.91,202.87,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755953319287,0.58,202.91,202.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953321687,4.9303,202.91,202.85,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755953321890,0.58,202.9,202.86,6.35017496]
["bitfinex-derivatives","SOLF0:USTF0",1755953322093,0.58,202.89,202.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953322885,4.9303,202.91,202.85,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755953323084,5.5103,202.91,202.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953323490,4.9303,202.91,202.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953323692,0.58,202.9,202.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953325987,4.9303,202.91,202.75,125.35375764]
["bitfinex-derivatives","SOLF0:USTF0",1755953325988,24.6575,202.86,202.75,4.09375764]
["bitfinex-derivatives","SOLF0:USTF0",1755953326287,0.58,202.84,202.76,1.75042202]
["bitfinex-derivatives","SOLF0:USTF0",1755953326494,0.58,202.84,202.77,6.35973475]
["bitfinex-derivatives","SOLF0:USTF0",1755953326686,0.58,202.84,202.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953326886,0.58,202.84,202.76,6.36234021]
["bitfinex-derivatives","SOLF0:USTF0",1755953327086,0.58,202.84,202.77,1.7515523]
["bitfinex-derivatives","SOLF0:USTF0",1755953327289,4.9328,202.81,202.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953327492,0.58,202.8,202.76,9.16366589]
["bitfinex-derivatives","SOLF0:USTF0",1755953327693,0.58,202.8,202.77,1.75191726]
["bitfinex-derivatives","SOLF0:USTF0",1755953327893,0.58,202.8,202.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953328094,0.58,202.76,202.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953328392,6.25255125,202.66,202.62,6.37128244]
["bitfinex-derivatives","SOLF0:USTF0",1755953328598,0.58,202.65,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953328796,0.58,202.65,202.58,6.36672661]
["bitfinex-derivatives","SOLF0:USTF0",1755953328995,0.58,202.65,202.59,6.36672661]
["bitfinex-derivatives","SOLF0:USTF0",1755953329188,0.58,202.65,202.6,6.36672661]
["bitfinex-derivatives","SOLF0:USTF0",1755953329390,0.58,202.65,202.61,1.75302133]
["bitfinex-derivatives","SOLF0:USTF0",1755953329594,4.937,202.64,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953329793,0.58,202.65,202.58,6.35815347]
["bitfinex-derivatives","SOLF0:USTF0",1755953330087,0.58,202.65,202.59,6.35815347]
["bitfinex-derivatives","SOLF0:USTF0",1755953330293,0.58,202.65,202.6,6.35815347]
["bitfinex-derivatives","SOLF0:USTF0",1755953330494,0.58,202.65,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953330693,0.58,202.65,202.58,6.35086242]
["bitfinex-derivatives","SOLF0:USTF0",1755953330894,0.58,202.65,202.59,6.35086242]
["bitfinex-derivatives","SOLF0:USTF0",1755953331094,0.58,202.65,202.6,6.35086242]
["bitfinex-derivatives","SOLF0:USTF0",1755953331295,0.58,202.64,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953331600,0.58,202.64,202.58,6.35248348]
["bitfinex-derivatives","SOLF0:USTF0",1755953331802,5.5165,202.65,202.59,6.35248348]
["bitfinex-derivatives","SOLF0:USTF0",1755953331997,5.5165,202.65,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953332191,5.5165,202.65,202.58,6.34574535]
["bitfinex-derivatives","SOLF0:USTF0",1755953332396,5.5165,202.65,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953332592,6.25255125,202.64,202.58,6.34071645]
["bitfinex-derivatives","SOLF0:USTF0",1755953332901,6.25255125,202.64,202.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953333099,0.58,202.59,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953333307,6.25255125,202.56,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953333696,0.58,202.55,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953335495,0.58,202.55,202.46,4.0055184]
["bitfinex-derivatives","SOLF0:USTF0",1755953335696,0.58,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953340611,0.58,202.55,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953341311,5.519,202.55,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953341812,5.519,202.55,202.44,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1755953342109,5.519,202.55,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953342912,3.68349173,202.54,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953343113,6.25255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953343314,3.68157892,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953343619,3.68157892,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953343914,6.25255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953344114,3.68124119,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953344305,3.68124119,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953344505,6.25255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953344711,3.67972194,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953344914,3.67972194,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953345114,6.25255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953345415,3.67863986,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953345616,3.67863986,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953345817,6.25255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953346007,3.67843336,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953346207,3.67843336,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953346407,6.83255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953346618,3.67735829,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953346815,3.67735829,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953347017,3.67735829,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953347220,6.83255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953347419,3.67616439,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953347620,3.67616439,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953347816,3.67616439,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953348025,6.83255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953348322,3.67560383,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953348513,3.67560383,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953348819,6.83255125,202.57,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953349020,3.67518401,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953349318,3.67518401,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953349519,3.67518401,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953349820,4.9389,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953350119,3.67444271,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953350317,3.67444271,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953350518,3.67444271,202.53,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953350718,4.9389,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953350912,3.6739641,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953351112,3.6739641,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953351313,3.6739641,202.53,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953351515,4.9389,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953351716,3.67348368,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953352020,3.67348368,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953352221,3.67327877,202.53,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953352421,4.9389,202.56,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953352621,3.67321998,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953352817,3.67321998,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953353013,3.67321998,202.53,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953353321,4.9391,202.55,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953353515,3.67317138,202.54,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953353716,3.67317138,202.53,202.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953353911,6.25255125,202.53,202.43,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755953354222,10.50581004,202.52,202.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953354424,6.83255125,202.52,202.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953355123,0.58,202.52,202.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953355621,6.25255125,202.53,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953355823,3.67332347,202.52,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953356022,6.25255125,202.53,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953356218,3.67348,202.52,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953356418,6.25255125,202.53,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953356822,6.83255125,202.58,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953357021,3.67340331,202.57,202.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953357219,0.58,202.58,202.51,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755953357419,3.67365612,202.57,202.53,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953357620,0.58,202.58,202.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953357825,3.67431539,202.57,202.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953358021,6.25255125,202.62,202.52,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755953358328,3.6750614,202.61,202.55,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953358620,3.67585923,202.6,202.47,24.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755953358823,3.67585923,202.59,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953359025,6.83255125,202.62,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953359328,3.67810769,202.61,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953359520,3.67810769,202.6,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953359722,3.67810769,202.59,202.53,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755953359921,6.83255125,202.62,202.53,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755953359922,4.25810769,202.58,202.53,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755953360219,6.25255125,202.62,202.44,34.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755953360220,0.58,202.56,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953360414,3.67810769,202.55,202.49,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755953362524,3.67810769,202.55,202.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953362725,3.67810769,202.55,202.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953363732,4.25810769,202.55,202.48,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755953364029,3.67810769,202.54,202.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953364229,4.25810769,202.54,202.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953364431,0.58,202.54,202.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953365231,0.58,202.54,202.48,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755953365426,0.58,202.54,202.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953365619,0.58,202.54,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953365826,0.58,202.58,202.49,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755953366026,0.58,202.58,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953366326,0.58,202.58,202.5,3.98869714]
["bitfinex-derivatives","SOLF0:USTF0",1755953366628,0.58,202.58,202.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953366828,5.5184,202.58,202.5,8.92869714]
["bitfinex-derivatives","SOLF0:USTF0",1755953367127,5.5184,202.58,202.5,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755953367428,0.58,202.54,202.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953367630,0.58,202.54,202.46,10.15167269]
["bitfinex-derivatives","SOLF0:USTF0",1755953367832,0.58,202.54,202.47,3.99557714]
["bitfinex-derivatives","SOLF0:USTF0",1755953368029,0.58,202.54,202.48,3.99557714]
["bitfinex-derivatives","SOLF0:USTF0",1755953368336,0.58,202.52,202.49,3.99557714]
["bitfinex-derivatives","SOLF0:USTF0",1755953368633,0.58,202.52,202.45,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755953368634,0.58,202.52,202.5,3.99557714]
["bitfinex-derivatives","SOLF0:USTF0",1755953368834,0.58,202.52,202.45,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755953369133,0.58,202.52,202.46,10.16684102]
["bitfinex-derivatives","SOLF0:USTF0",1755953369431,0.58,202.52,202.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953369627,4.9393,202.54,202.49,10.16684102]
["bitfinex-derivatives","SOLF0:USTF0",1755953369838,0.58,202.54,202.5,6.62145143]
["bitfinex-derivatives","SOLF0:USTF0",1755953370030,0.58,202.54,202.51,4.00145143]
["bitfinex-derivatives","SOLF0:USTF0",1755953370224,4.9383,202.58,202.52,4.01932439]
["bitfinex-derivatives","SOLF0:USTF0",1755953370429,0.58,202.57,202.53,10.21112668]
["bitfinex-derivatives","SOLF0:USTF0",1755953370631,0.58,202.57,202.54,4.01932439]
["bitfinex-derivatives","SOLF0:USTF0",1755953370832,0.58,202.56,202.55,4.01932439]
["bitfinex-derivatives","SOLF0:USTF0",1755953372431,0.58,202.56,202.55,10.23835837]
["bitfinex-derivatives","SOLF0:USTF0",1755953373734,4.9386,202.57,202.55,10.23835837]
["bitfinex-derivatives","SOLF0:USTF0",1755953373930,4.9386,202.57,202.56,10.23835837]
["bitfinex-derivatives","SOLF0:USTF0",1755953374237,4.938,202.59,202.56,5.72806853]
["bitfinex-derivatives","SOLF0:USTF0",1755953374435,0.58,202.58,202.57,1.7097554]
["bitfinex-derivatives","SOLF0:USTF0",1755953375328,0.58,202.58,202.57,6.22807038]
["bitfinex-derivatives","SOLF0:USTF0",1755953376136,6.25255125,202.6,202.57,9.01807038]
["bitfinex-derivatives","SOLF0:USTF0",1755953376440,6.25255125,202.6,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953376631,6.83255125,202.6,202.58,1.71184489]
["bitfinex-derivatives","SOLF0:USTF0",1755953376836,6.83255125,202.6,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953377037,11.77045125,202.6,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953377439,11.77045125,202.6,202.51,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755953377639,11.77045125,202.6,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953377840,11.77045125,202.6,202.54,10.13005399]
["bitfinex-derivatives","SOLF0:USTF0",1755953378040,11.77045125,202.6,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953378237,0.58,202.58,202.57,6.23534335]
["bitfinex-derivatives","SOLF0:USTF0",1755953378438,6.25255125,202.6,202.57,1.71298208]
["bitfinex-derivatives","SOLF0:USTF0",1755953378735,88.03123681,202.64,202.54,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755953378939,87.17207301,202.64,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953379140,87.17207301,202.64,202.57,10.1300477]
["bitfinex-derivatives","SOLF0:USTF0",1755953379441,82.23517301,202.64,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953379635,82.81517301,202.64,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953380135,0.58,202.63,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953382541,5.5172,202.63,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953383242,4.9374,202.62,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953383535,4.9374,202.62,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953383739,4.9374,202.62,202.57,1.70998443]
["bitfinex-derivatives","SOLF0:USTF0",1755953384041,4.9374,202.62,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953384242,4.9374,202.62,202.57,1.70979606]
["bitfinex-derivatives","SOLF0:USTF0",1755953384443,4.9374,202.62,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953387943,122.36,202.63,202.57,1.70929708]
["bitfinex-derivatives","SOLF0:USTF0",1755953388139,122.36,202.63,202.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953388341,122.36,202.63,202.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953388543,6.83255125,202.69,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953388738,122.32,202.68,202.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953388939,122.32,202.68,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953389146,122.32,202.68,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953389447,122.32,202.68,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953389638,122.32,202.68,202.62,4.36471842]
["bitfinex-derivatives","SOLF0:USTF0",1755953389945,122.32,202.68,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953391444,122.32,202.68,202.62,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755953391645,122.32,202.68,202.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953391944,0.58,202.7,202.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953392144,0.58,202.7,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953392340,0.58,202.7,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953392543,0.58,202.7,202.63,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1755953392744,0.58,202.7,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953393039,0.58,202.7,202.64,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755953393247,122.34,202.72,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953394044,0.58,202.71,202.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953394645,0.58,202.71,202.62,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755953395549,5.5152,202.71,202.62,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755953399250,5.5152,202.71,202.63,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1755953399446,0.58,202.71,202.63,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1755953399655,0.58,202.71,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953400347,0.58,202.71,202.65,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755953400544,73.59649356,202.74,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953400744,0.58,202.78,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953401052,122.12,202.76,202.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953401248,0.58,202.78,202.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953401548,122.76,202.78,202.7,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1755953401854,122.76,202.78,202.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755953402756,122.76,202.78,202.71,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1755953403249,122.76,202.78,202.72,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755953403452,127.6525,202.82,202.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953403852,122.72,202.82,202.74,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755953404052,122.72,202.82,202.74,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1755953405057,0.58,202.81,202.72,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755953405453,4.9333,202.79,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953405651,0.58,202.78,202.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953405958,0.58,202.78,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953406660,6.83255125,202.78,202.66,4.35767185]
["bitfinex-derivatives","SOLF0:USTF0",1755953406857,6.83255125,202.78,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953407058,11.76605125,202.78,202.69,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755953408058,0.58,202.77,202.69,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755953409352,0.58,202.77,202.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953409554,0.58,202.77,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953409953,0.58,202.73,202.65,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1755953411053,0.58,202.73,202.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953411360,0.58,202.73,202.63,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755953412562,4.935,202.72,202.63,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755953412761,0.58,202.71,202.63,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755953412958,0.58,202.71,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953413262,5.5157,202.69,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953415362,0.58,202.69,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953415662,0.58,202.69,202.62,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1755953419864,0.58,202.69,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953426067,6.25255125,202.67,202.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953426266,6.25255125,202.67,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953426267,0.58,202.66,202.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953426573,4.937,202.64,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953427366,5.5165,202.66,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953427567,0.59,202.71,202.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953427768,6.25255125,202.68,202.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953429370,6.25255125,202.68,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953431274,11.18865125,202.68,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953432076,6.25255125,202.68,202.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953433769,6.25255125,202.68,202.54,24.6962]
["bitfinex-derivatives","SOLF0:USTF0",1755953434078,0.58,202.67,202.55,17.6157274]
["bitfinex-derivatives","SOLF0:USTF0",1755953434270,0.58,202.67,202.56,10.72635472]
["bitfinex-derivatives","SOLF0:USTF0",1755953434476,6.83255125,202.64,202.57,8.91851381]
["bitfinex-derivatives","SOLF0:USTF0",1755953434666,6.83255125,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953434872,0.58,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953435067,0.58,202.64,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953435266,0.58,202.64,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953435876,0.58,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953436073,0.58,202.64,202.58,4.38509918]
["bitfinex-derivatives","SOLF0:USTF0",1755953436272,0.58,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953436474,0.58,202.64,202.58,4.38488377]
["bitfinex-derivatives","SOLF0:USTF0",1755953436675,0.58,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953436978,0.58,202.64,202.58,6.09934345]
["bitfinex-derivatives","SOLF0:USTF0",1755953437180,0.58,202.64,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953438878,0.58,202.63,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953441081,5.5173,202.63,202.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953441478,4.9373,202.63,202.54,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755953441680,0.58,202.63,202.55,13.54006455]
["bitfinex-derivatives","SOLF0:USTF0",1755953441884,0.58,202.63,202.56,10.72006455]
["bitfinex-derivatives","SOLF0:USTF0",1755953442082,4.9376,202.62,202.57,4.38172415]
["bitfinex-derivatives","SOLF0:USTF0",1755953442276,5.5176,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953442481,0.58,202.62,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953442986,0.58,202.63,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953443284,0.58,202.63,202.56,10.71962889]
["bitfinex-derivatives","SOLF0:USTF0",1755953443485,0.58,202.63,202.57,4.38159328]
["bitfinex-derivatives","SOLF0:USTF0",1755953443685,0.58,202.63,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953443979,0.58,202.63,202.56,10.72062286]
["bitfinex-derivatives","SOLF0:USTF0",1755953444186,0.58,202.63,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953444385,0.58,202.63,202.56,6.09440453]
["bitfinex-derivatives","SOLF0:USTF0",1755953444582,4.9376,202.62,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953444879,0.58,202.63,202.56,4.38130533]
["bitfinex-derivatives","SOLF0:USTF0",1755953445078,0.58,202.63,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953446488,4.9382,202.6,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953446688,4.9382,202.6,202.52,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755953446992,4.9382,202.6,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953447888,5.5182,202.6,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953453688,5.5182,202.6,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953453889,5.5182,202.6,202.54,10.74185645]
["bitfinex-derivatives","SOLF0:USTF0",1755953454089,5.5184,202.59,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953454286,0.58,202.58,202.53,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953454495,4.9384,202.59,202.54,10.74713964]
["bitfinex-derivatives","SOLF0:USTF0",1755953454689,5.5184,202.59,202.55,4.39300214]
["bitfinex-derivatives","SOLF0:USTF0",1755953454888,0.58,202.59,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953456797,0.58,202.61,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953457095,0.58,202.61,202.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953457290,0.58,202.61,202.55,10.74556868]
["bitfinex-derivatives","SOLF0:USTF0",1755953457487,0.58,202.6,202.56,7.21236153]
["bitfinex-derivatives","SOLF0:USTF0",1755953457693,0.58,202.59,202.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953458588,6.25255125,202.58,202.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953458892,0.58,202.57,202.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953459087,0.58,202.61,202.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953459795,121.76,202.62,202.53,4.39285106]
["bitfinex-derivatives","SOLF0:USTF0",1755953459994,121.76,202.62,202.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953462593,121.76,202.62,202.48,24.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755953462594,6.25255125,202.64,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953462793,0.58,202.66,202.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953462991,0.58,202.66,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953463692,0.58,202.66,202.6,4.40903649]
["bitfinex-derivatives","SOLF0:USTF0",1755953463893,0.58,202.66,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953464196,0.58,202.66,202.6,4.40903649]
["bitfinex-derivatives","SOLF0:USTF0",1755953464395,0.58,202.66,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953464701,5.5167,202.66,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755953465292,0.58,202.63,202.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953465599,0.58,202.62,202.57,6.13038667]
["bitfinex-derivatives","SOLF0:USTF0",1755953465794,6.83255125,202.6,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953465987,6.83255125,202.6,202.53,10.81132615]
["bitfinex-derivatives","SOLF0:USTF0",1755953466190,6.83255125,202.6,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953466493,0.58,202.59,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953466797,0.58,202.59,202.5,10.81310845]
["bitfinex-derivatives","SOLF0:USTF0",1755953466999,0.58,202.59,202.51,4.41541983]
["bitfinex-derivatives","SOLF0:USTF0",1755953467197,4.9392,202.56,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953467399,4.9392,202.56,202.5,10.81195242]
["bitfinex-derivatives","SOLF0:USTF0",1755953467698,5.5192,202.56,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953469798,0.58,202.56,202.48,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755953470097,0.58,202.56,202.49,13.64076877]
["bitfinex-derivatives","SOLF0:USTF0",1755953470298,0.58,202.56,202.5,10.81076877]
["bitfinex-derivatives","SOLF0:USTF0",1755953470599,0.58,202.56,202.51,4.41446445]
["bitfinex-derivatives","SOLF0:USTF0",1755953470799,0.58,202.56,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953471497,6.25255125,202.6,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953471704,0.58,202.56,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953471897,0.58,202.55,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953472097,4.9392,202.56,202.46,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755953472296,4.9392,202.56,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953472495,4.9392,202.56,202.49,10.81061942]
["bitfinex-derivatives","SOLF0:USTF0",1755953472801,4.9392,202.56,202.5,4.41439222]
["bitfinex-derivatives","SOLF0:USTF0",1755953472997,4.9392,202.56,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953473293,4.9392,202.56,202.49,10.81165655]
["bitfinex-derivatives","SOLF0:USTF0",1755953473492,4.9392,202.56,202.5,4.41456687]
["bitfinex-derivatives","SOLF0:USTF0",1755953473693,4.9392,202.56,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953473897,4.9392,202.56,202.49,10.80995144]
["bitfinex-derivatives","SOLF0:USTF0",1755953474195,6.83255125,202.56,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953475502,4.9397,202.54,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953475707,5.5197,202.54,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953475898,0.58,202.53,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953476304,5.5199,202.53,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953476798,4.9399,202.53,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953477000,0.58,202.59,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953477202,6.83255125,202.59,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953477402,6.83255125,202.59,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953477806,4.9386,202.58,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953478403,4.9389,202.57,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953478705,4.9389,202.57,202.5,10.88970155]
["bitfinex-derivatives","SOLF0:USTF0",1755953478904,4.9389,202.57,202.51,9.17021178]
["bitfinex-derivatives","SOLF0:USTF0",1755953479205,0.58,202.58,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953479605,4.9391,202.56,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953479801,5.5191,202.56,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953480408,4.9394,202.55,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953480706,5.5194,202.55,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953482608,0.58,202.55,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953482807,0.58,202.58,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953483107,0.58,202.58,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953483301,0.58,202.58,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953483507,0.58,202.58,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953483702,4.9392,202.56,202.51,10.8931416]
["bitfinex-derivatives","SOLF0:USTF0",1755953483903,5.5192,202.56,202.48,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755953484103,5.5192,202.56,202.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953484707,4.9394,202.55,202.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953484905,4.9394,202.55,202.46,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755953485111,5.5194,202.55,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953485309,4.9396,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953485710,5.5196,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953486111,4.9399,202.53,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953486708,0.58,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953488513,5.5197,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953489317,4.9399,202.53,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953490822,4.9403,202.51,202.44,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755953491022,4.9403,202.51,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953491224,4.9403,202.51,202.47,11.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1755953491425,4.9403,202.51,202.48,11.04751309]
["bitfinex-derivatives","SOLF0:USTF0",1755953491717,4.9403,202.51,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953491923,5.5199,202.53,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953492627,4.9401,202.52,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953492924,4.9401,202.52,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953493122,4.9405,202.5,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953493333,4.9405,202.5,202.49,7.734571]
["bitfinex-derivatives","SOLF0:USTF0",1755953494227,4.9405,202.5,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953494429,4.9405,202.5,202.49,7.73517708]
["bitfinex-derivatives","SOLF0:USTF0",1755953494623,24.6952,202.56,202.49,7.73517708]
["bitfinex-derivatives","SOLF0:USTF0",1755953494831,34.5699,202.58,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953494832,0.58,202.55,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953495034,34.5699,202.58,202.5,4.90463208]
["bitfinex-derivatives","SOLF0:USTF0",1755953495224,34.5699,202.58,202.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953495225,4.9398,202.53,202.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953498234,4.9402,202.52,202.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953498435,6.25255125,202.55,202.49,4.90457286]
["bitfinex-derivatives","SOLF0:USTF0",1755953498638,0.58,202.54,202.5,4.90457286]
["bitfinex-derivatives","SOLF0:USTF0",1755953498830,0.58,202.54,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953499031,0.58,202.54,202.47,6.6278883]
["bitfinex-derivatives","SOLF0:USTF0",1755953499234,0.58,202.54,202.48,6.6278883]
["bitfinex-derivatives","SOLF0:USTF0",1755953499537,30.94905125,202.55,202.49,4.90495836]
["bitfinex-derivatives","SOLF0:USTF0",1755953499741,0.58,202.51,202.5,4.90495836]
["bitfinex-derivatives","SOLF0:USTF0",1755953500335,5.5202,202.51,202.5,4.90495836]
["bitfinex-derivatives","SOLF0:USTF0",1755953501932,4.9416,202.46,202.4,4.11486859]
["bitfinex-derivatives","SOLF0:USTF0",1755953502236,0.58,202.5,202.41,13.5100079]
["bitfinex-derivatives","SOLF0:USTF0",1755953502434,0.58,202.5,202.42,5.80384939]
["bitfinex-derivatives","SOLF0:USTF0",1755953502635,25.2827,202.5,202.43,1.72344699]
["bitfinex-derivatives","SOLF0:USTF0",1755953502835,25.2827,202.5,202.44,4.52344699]
["bitfinex-derivatives","SOLF0:USTF0",1755953503041,25.2827,202.5,202.45,1.72344699]
["bitfinex-derivatives","SOLF0:USTF0",1755953503341,4.9414,202.47,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953503729,4.9414,202.47,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953504035,4.9416,202.46,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953504241,4.9416,202.46,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953504535,4.9416,202.46,202.42,5.79225983]
["bitfinex-derivatives","SOLF0:USTF0",1755953504741,4.9416,202.46,202.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953504939,4.9416,202.46,202.36,4.11486859]
["bitfinex-derivatives","SOLF0:USTF0",1755953505142,4.9416,202.46,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953505736,4.941,202.48,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953506842,4.941,202.48,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953507639,0.58,202.5,202.37,4.11486859]
["bitfinex-derivatives","SOLF0:USTF0",1755953507640,4.9405,202.5,202.37,4.11486859]
["bitfinex-derivatives","SOLF0:USTF0",1755953507944,4.9405,202.5,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953508244,4.9405,202.5,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953508444,4.9405,202.5,202.4,5.79376929]
["bitfinex-derivatives","SOLF0:USTF0",1755953508445,4.9405,202.5,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953508633,4.9405,202.5,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953508634,0.58,202.49,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953508835,0.58,202.49,202.39,5.80021917]
["bitfinex-derivatives","SOLF0:USTF0",1755953509037,0.58,202.49,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953509239,4.9417,202.45,202.42,4.52591778]
["bitfinex-derivatives","SOLF0:USTF0",1755953509444,4.9417,202.45,202.43,1.72591778]
["bitfinex-derivatives","SOLF0:USTF0",1755953509645,4.9417,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953509845,4.9417,202.45,202.43,1.7270096]
["bitfinex-derivatives","SOLF0:USTF0",1755953510041,4.942,202.44,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953510241,0.58,202.44,202.43,1.72691148]
["bitfinex-derivatives","SOLF0:USTF0",1755953511046,5.5219,202.44,202.43,1.72691148]
["bitfinex-derivatives","SOLF0:USTF0",1755953511339,0.58,202.44,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953511536,0.58,202.43,202.39,8.59657964]
["bitfinex-derivatives","SOLF0:USTF0",1755953511734,0.58,202.43,202.4,1.72174849]
["bitfinex-derivatives","SOLF0:USTF0",1755953511941,4.942,202.44,202.41,1.72174849]
["bitfinex-derivatives","SOLF0:USTF0",1755953512142,5.522,202.44,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953512342,5.522,202.44,202.41,1.72190813]
["bitfinex-derivatives","SOLF0:USTF0",1755953512542,5.522,202.44,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953512743,5.522,202.44,202.41,1.72191308]
["bitfinex-derivatives","SOLF0:USTF0",1755953512941,5.5215,202.46,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953513446,4.9415,202.46,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953513646,5.5215,202.46,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953513948,4.9418,202.45,202.43,4.8170143]
["bitfinex-derivatives","SOLF0:USTF0",1755953514145,5.5218,202.45,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953514345,5.5218,202.45,202.43,4.81650479]
["bitfinex-derivatives","SOLF0:USTF0",1755953514547,4.942,202.44,202.36,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755953514743,4.942,202.44,202.37,10.6121387]
["bitfinex-derivatives","SOLF0:USTF0",1755953515047,4.942,202.44,202.38,6.53813648]
["bitfinex-derivatives","SOLF0:USTF0",1755953515248,4.942,202.44,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953515448,4.9423,202.43,202.41,4.81676116]
["bitfinex-derivatives","SOLF0:USTF0",1755953515750,5.5223,202.43,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953515950,5.5223,202.43,202.41,4.81621449]
["bitfinex-derivatives","SOLF0:USTF0",1755953516143,5.5223,202.43,202.42,4.81632043]
["bitfinex-derivatives","SOLF0:USTF0",1755953516344,5.5223,202.43,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953516538,5.5223,202.43,202.41,4.81638645]
["bitfinex-derivatives","SOLF0:USTF0",1755953516846,5.5223,202.43,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953516847,4.9423,202.43,202.42,4.81623581]
["bitfinex-derivatives","SOLF0:USTF0",1755953517047,4.9423,202.43,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953517241,4.9423,202.43,202.41,7.61568815]
["bitfinex-derivatives","SOLF0:USTF0",1755953517441,4.9423,202.43,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953519249,4.9423,202.43,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953519846,4.9423,202.43,202.36,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755953520046,4.9425,202.42,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953520847,4.9428,202.41,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953521149,30.95875125,202.47,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953521451,0.58,202.46,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953521643,4.9428,202.41,202.35,100.94745178]
["bitfinex-derivatives","SOLF0:USTF0",1755953521845,0.58,202.46,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953524547,4.9423,202.43,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755953524743,4.9423,202.43,202.41,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953525548,4.9423,202.43,202.42,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953527860,4.9412,202.47,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953528156,4.9412,202.47,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953528358,71.38930514,202.53,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953528558,0.58,202.52,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953528950,0.58,202.52,202.39,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953529258,0.58,202.52,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953529555,0.58,202.52,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953530647,4.9408,202.49,202.43,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1755953530946,4.9408,202.49,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953531854,4.9402,202.51,202.44,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755953532051,4.9402,202.51,202.45,6.4790404]
["bitfinex-derivatives","SOLF0:USTF0",1755953532356,4.9402,202.51,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953532753,4.9402,202.51,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953532957,4.9402,202.51,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953533251,4.9402,202.51,202.47,6.47782084]
["bitfinex-derivatives","SOLF0:USTF0",1755953533456,4.9402,202.51,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953533959,4.9402,202.51,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953534359,4.9398,202.53,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953534651,5.5198,202.53,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953535154,4.9398,202.53,202.46,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755953535354,4.9398,202.53,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953535554,337.1793,202.55,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953535755,337.1793,202.55,202.49,6.47786311]
["bitfinex-derivatives","SOLF0:USTF0",1755953535945,337.7593,202.55,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953536448,0.58,202.54,202.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953538361,5.5196,202.54,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953538861,0.58,202.54,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953540762,0.58,202.54,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953541057,0.58,202.54,202.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953543561,121.78,202.55,202.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953544258,121.78,202.55,202.48,6.4734797]
["bitfinex-derivatives","SOLF0:USTF0",1755953544564,126.7193,202.55,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953545059,4.9393,202.55,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953549456,122.34,202.56,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953550166,122.34,202.56,202.5,4.76645503]
["bitfinex-derivatives","SOLF0:USTF0",1755953550466,122.34,202.56,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953550664,122.34,202.56,202.5,4.76529585]
["bitfinex-derivatives","SOLF0:USTF0",1755953550963,122.34,202.56,202.49,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1755953551157,122.34,202.56,202.5,4.76529585]
["bitfinex-derivatives","SOLF0:USTF0",1755953551355,122.34,202.56,202.5,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755953551558,0.59,202.61,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953551754,122.35,202.61,202.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953552159,122.35,202.61,202.55,4.86787589]
["bitfinex-derivatives","SOLF0:USTF0",1755953552361,122.35,202.61,202.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953552661,122.35,202.61,202.48,24.7046]
["bitfinex-derivatives","SOLF0:USTF0",1755953552662,122.35,202.61,202.55,4.86506162]
["bitfinex-derivatives","SOLF0:USTF0",1755953552858,122.35,202.61,202.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953553061,0.59,202.6,202.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953554267,0.58,202.59,202.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755953556063,0.58,202.6,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953556470,0.58,202.56,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953556668,122.3,202.56,202.49,4.86373581]
["bitfinex-derivatives","SOLF0:USTF0",1755953556868,122.3,202.56,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953557072,4.9396,202.54,202.49,4.86459785]
["bitfinex-derivatives","SOLF0:USTF0",1755953557368,0.58,202.52,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953557563,0.58,202.53,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953557770,0.58,202.52,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953559170,0.58,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953559668,0.58,202.52,202.44,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953559669,0.58,202.52,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953560166,121.72,202.56,202.47,4.87029699]
["bitfinex-derivatives","SOLF0:USTF0",1755953560371,121.72,202.56,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953561266,121.72,202.56,202.5,4.86946055]
["bitfinex-derivatives","SOLF0:USTF0",1755953561467,121.72,202.56,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953562974,0.58,202.55,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953564671,0.58,202.53,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953565373,4.9396,202.54,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953565878,0.58,202.53,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953566881,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953567373,126.659,202.56,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953567575,0.58,202.54,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953568080,126.659,202.56,202.41,28.84212128]
["bitfinex-derivatives","SOLF0:USTF0",1755953568280,0.58,202.53,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953568473,0.58,202.53,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953568677,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953569974,126.659,202.56,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953570171,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953570371,0.58,202.53,202.51,4.88053351]
["bitfinex-derivatives","SOLF0:USTF0",1755953570578,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953571179,0.58,202.53,202.51,4.8833136]
["bitfinex-derivatives","SOLF0:USTF0",1755953571381,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953571678,0.58,202.53,202.51,4.8833136]
["bitfinex-derivatives","SOLF0:USTF0",1755953571884,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953572085,0.58,202.53,202.51,4.88330979]
["bitfinex-derivatives","SOLF0:USTF0",1755953572383,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953572583,0.58,202.53,202.51,4.88681341]
["bitfinex-derivatives","SOLF0:USTF0",1755953572786,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953572988,0.58,202.53,202.51,4.88593059]
["bitfinex-derivatives","SOLF0:USTF0",1755953573286,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953573479,0.58,202.53,202.51,4.88714202]
["bitfinex-derivatives","SOLF0:USTF0",1755953573685,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953573884,0.58,202.53,202.51,4.88740405]
["bitfinex-derivatives","SOLF0:USTF0",1755953574185,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953574385,0.58,202.53,202.51,4.88740405]
["bitfinex-derivatives","SOLF0:USTF0",1755953574581,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953574784,0.58,202.53,202.51,4.88795515]
["bitfinex-derivatives","SOLF0:USTF0",1755953574985,0.58,202.53,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953575186,0.58,202.53,202.51,4.88793331]
["bitfinex-derivatives","SOLF0:USTF0",1755953575386,0.58,202.53,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953575587,0.58,202.51,202.48,9.31488732]
["bitfinex-derivatives","SOLF0:USTF0",1755953575888,0.58,202.51,202.49,4.88899994]
["bitfinex-derivatives","SOLF0:USTF0",1755953576187,0.58,202.53,202.5,4.88899994]
["bitfinex-derivatives","SOLF0:USTF0",1755953576389,5.5198,202.53,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953576583,5.5198,202.53,202.5,4.88950073]
["bitfinex-derivatives","SOLF0:USTF0",1755953576888,5.5198,202.53,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953577186,5.5198,202.53,202.5,4.88893899]
["bitfinex-derivatives","SOLF0:USTF0",1755953577390,5.5198,202.53,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953577577,5.5198,202.53,202.5,4.88932582]
["bitfinex-derivatives","SOLF0:USTF0",1755953577777,5.5198,202.53,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953577980,4.94,202.52,202.5,4.88962754]
["bitfinex-derivatives","SOLF0:USTF0",1755953578187,4.94,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953578488,4.94,202.52,202.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953578694,4.94,202.52,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953578989,4.94,202.52,202.49,7.57052929]
["bitfinex-derivatives","SOLF0:USTF0",1755953579191,4.94,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953579887,4.94,202.52,202.5,4.85954358]
["bitfinex-derivatives","SOLF0:USTF0",1755953580187,4.94,202.52,202.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953580384,4.94,202.52,202.5,4.85944026]
["bitfinex-derivatives","SOLF0:USTF0",1755953580583,5.5202,202.5,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953580888,5.5202,202.5,202.48,4.86052473]
["bitfinex-derivatives","SOLF0:USTF0",1755953581092,5.5202,202.5,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953581291,5.5202,202.5,202.48,4.86046094]
["bitfinex-derivatives","SOLF0:USTF0",1755953581494,5.5202,202.5,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953581688,5.5202,202.5,202.48,4.86052166]
["bitfinex-derivatives","SOLF0:USTF0",1755953581886,4.9399,202.52,202.49,4.85991024]
["bitfinex-derivatives","SOLF0:USTF0",1755953582083,0.58,202.51,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755953583391,0.58,202.51,202.43,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953583586,0.58,202.51,202.44,10.74102782]
["bitfinex-derivatives","SOLF0:USTF0",1755953583792,0.58,202.51,202.45,10.74037802]
["bitfinex-derivatives","SOLF0:USTF0",1755953583993,0.58,202.51,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953585793,0.58,202.51,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953586095,0.58,202.51,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953586396,0.58,202.51,202.45,10.73943257]
["bitfinex-derivatives","SOLF0:USTF0",1755953586591,6.25255125,202.54,202.46,10.73943257]
["bitfinex-derivatives","SOLF0:USTF0",1755953586592,4.9399,202.52,202.46,10.73943257]
["bitfinex-derivatives","SOLF0:USTF0",1755953586886,4.9399,202.52,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953587696,4.9399,202.52,202.5,4.85499868]
["bitfinex-derivatives","SOLF0:USTF0",1755953587998,122.28,202.56,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953588192,121.7,202.56,202.41,10.38177253]
["bitfinex-derivatives","SOLF0:USTF0",1755953588392,121.7,202.56,202.43,27.3592]
["bitfinex-derivatives","SOLF0:USTF0",1755953588588,121.7,202.56,202.44,10.73477978]
["bitfinex-derivatives","SOLF0:USTF0",1755953588795,121.7,202.56,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953588991,126.6389,202.56,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953589189,126.6389,202.56,202.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953589190,121.7,202.56,202.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953589393,4.9394,202.54,202.52,6.56757481]
["bitfinex-derivatives","SOLF0:USTF0",1755953589596,4.9394,202.54,202.53,4.85386506]
["bitfinex-derivatives","SOLF0:USTF0",1755953590099,5.5194,202.54,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953590293,5.5194,202.54,202.51,6.4991112]
["bitfinex-derivatives","SOLF0:USTF0",1755953590489,5.5194,202.54,202.52,4.78525764]
["bitfinex-derivatives","SOLF0:USTF0",1755953590693,5.5194,202.54,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953590890,5.5194,202.54,202.51,6.49933293]
["bitfinex-derivatives","SOLF0:USTF0",1755953591093,5.5194,202.54,202.52,4.7854209]
["bitfinex-derivatives","SOLF0:USTF0",1755953591292,5.5194,202.54,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953591493,0.58,202.53,202.51,6.49954827]
["bitfinex-derivatives","SOLF0:USTF0",1755953591797,0.58,202.53,202.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953591995,0.58,202.53,202.47,10.67040608]
["bitfinex-derivatives","SOLF0:USTF0",1755953592197,121.7,202.56,202.48,9.15146224]
["bitfinex-derivatives","SOLF0:USTF0",1755953592394,0.58,202.51,202.49,6.50146224]
["bitfinex-derivatives","SOLF0:USTF0",1755953592594,0.58,202.51,202.5,4.78696148]
["bitfinex-derivatives","SOLF0:USTF0",1755953593304,0.58,202.51,202.5,4.78692248]
["bitfinex-derivatives","SOLF0:USTF0",1755953593503,5.5202,202.51,202.5,4.78692248]
["bitfinex-derivatives","SOLF0:USTF0",1755953593892,5.5202,202.51,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953594092,4.9402,202.51,202.49,9.15116637]
["bitfinex-derivatives","SOLF0:USTF0",1755953594296,126.6196,202.53,202.5,6.50116637]
["bitfinex-derivatives","SOLF0:USTF0",1755953594502,126.6196,202.53,202.4,4.12922128]
["bitfinex-derivatives","SOLF0:USTF0",1755953594503,126.6196,202.53,202.51,7.43674365]
["bitfinex-derivatives","SOLF0:USTF0",1755953594802,121.68,202.53,202.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953595301,121.68,202.53,202.46,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755953595504,121.68,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953595802,121.68,202.53,202.51,4.78608385]
["bitfinex-derivatives","SOLF0:USTF0",1755953596002,121.68,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953596299,121.68,202.53,202.51,4.78597879]
["bitfinex-derivatives","SOLF0:USTF0",1755953596602,126.6196,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953596797,127.1996,202.53,202.51,4.78592365]
["bitfinex-derivatives","SOLF0:USTF0",1755953596998,127.1996,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953596999,5.5196,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953597200,5.5196,202.53,202.51,4.78548334]
["bitfinex-derivatives","SOLF0:USTF0",1755953597399,5.5196,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953598798,4.9399,202.52,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953598998,0.58,202.53,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953599198,0.58,202.53,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953599397,0.58,202.53,202.46,10.64520411]
["bitfinex-derivatives","SOLF0:USTF0",1755953599599,5.5195,202.53,202.47,10.64520411]
["bitfinex-derivatives","SOLF0:USTF0",1755953599799,5.5195,202.53,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953599996,5.5195,202.53,202.5,7.43610939]
["bitfinex-derivatives","SOLF0:USTF0",1755953600205,5.5195,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953600404,0.58,202.53,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953600604,122.24,202.53,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953600804,122.24,202.53,202.46,10.65064103]
["bitfinex-derivatives","SOLF0:USTF0",1755953601003,122.24,202.53,202.47,10.65064103]
["bitfinex-derivatives","SOLF0:USTF0",1755953601205,0.58,202.52,202.48,9.15366575]
["bitfinex-derivatives","SOLF0:USTF0",1755953601404,0.58,202.52,202.49,6.50366575]
["bitfinex-derivatives","SOLF0:USTF0",1755953601606,5.5199,202.52,202.5,4.78859436]
["bitfinex-derivatives","SOLF0:USTF0",1755953601908,121.66,202.53,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953602101,4.9401,202.51,202.49,4.79013678]
["bitfinex-derivatives","SOLF0:USTF0",1755953602303,5.5201,202.51,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953602505,5.5201,202.51,202.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953602705,4.9401,202.51,202.48,6.50556177]
["bitfinex-derivatives","SOLF0:USTF0",1755953602905,4.9401,202.51,202.49,7.44005371]
["bitfinex-derivatives","SOLF0:USTF0",1755953603102,4.9401,202.51,202.41,9.07142128]
["bitfinex-derivatives","SOLF0:USTF0",1755953603103,4.9386,202.57,202.5,8.93355987]
["bitfinex-derivatives","SOLF0:USTF0",1755953603306,4.9386,202.57,202.51,13.29786793]
["bitfinex-derivatives","SOLF0:USTF0",1755953603606,4.9386,202.57,202.42,5.53605034]
["bitfinex-derivatives","SOLF0:USTF0",1755953603607,5.5186,202.57,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953603804,4.9389,202.56,202.54,4.78745141]
["bitfinex-derivatives","SOLF0:USTF0",1755953604004,5.5189,202.56,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953604201,0.58,202.55,202.54,4.83918064]
["bitfinex-derivatives","SOLF0:USTF0",1755953604507,0.58,202.55,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953604698,0.58,202.55,202.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953604902,0.58,202.55,202.52,4.83942311]
["bitfinex-derivatives","SOLF0:USTF0",1755953605105,0.58,202.55,202.53,4.83942311]
["bitfinex-derivatives","SOLF0:USTF0",1755953605397,0.58,202.55,202.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953605601,0.58,202.55,202.52,4.83894764]
["bitfinex-derivatives","SOLF0:USTF0",1755953605798,0.58,202.54,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953606002,0.58,202.53,202.49,9.20346564]
["bitfinex-derivatives","SOLF0:USTF0",1755953606204,0.58,202.53,202.5,4.83952771]
["bitfinex-derivatives","SOLF0:USTF0",1755953606406,0.58,202.53,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953606600,0.58,202.53,202.5,7.49215275]
["bitfinex-derivatives","SOLF0:USTF0",1755953606805,5.5195,202.53,202.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953607005,126.5995,202.53,202.51,4.84205615]
["bitfinex-derivatives","SOLF0:USTF0",1755953607307,121.66,202.53,202.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953608407,121.66,202.53,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953608604,121.66,202.53,202.5,7.48539661]
["bitfinex-derivatives","SOLF0:USTF0",1755953608908,121.66,202.53,202.51,4.83539661]
["bitfinex-derivatives","SOLF0:USTF0",1755953609107,121.66,202.53,202.45,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755953609309,126.5995,202.53,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953609516,127.1895,202.53,202.49,9.20036922]
["bitfinex-derivatives","SOLF0:USTF0",1755953609711,127.1895,202.53,202.5,4.83567718]
["bitfinex-derivatives","SOLF0:USTF0",1755953609907,127.1895,202.53,202.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953610107,127.1895,202.53,202.5,4.83650038]
["bitfinex-derivatives","SOLF0:USTF0",1755953610306,121.66,202.53,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953610507,0.59,202.52,202.46,6.55233729]
["bitfinex-derivatives","SOLF0:USTF0",1755953610702,127.91255125,202.53,202.47,4.8370484]
["bitfinex-derivatives","SOLF0:USTF0",1755953610903,0.59,202.52,202.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953611102,24.6984,202.52,202.43,10.71354195]
["bitfinex-derivatives","SOLF0:USTF0",1755953611308,0.59,202.51,202.44,10.71353276]
["bitfinex-derivatives","SOLF0:USTF0",1755953611517,0.59,202.51,202.45,6.55437889]
["bitfinex-derivatives","SOLF0:USTF0",1755953611708,24.7009,202.5,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953611913,0.59,202.49,202.42,10.6487118]
["bitfinex-derivatives","SOLF0:USTF0",1755953612115,0.59,202.47,202.43,6.48805316]
["bitfinex-derivatives","SOLF0:USTF0",1755953612410,0.59,202.46,202.44,6.48805316]
["bitfinex-derivatives","SOLF0:USTF0",1755953612618,0.59,202.46,202.45,4.77155907]
["bitfinex-derivatives","SOLF0:USTF0",1755953613214,5.5313,202.46,202.45,4.77155907]
["bitfinex-derivatives","SOLF0:USTF0",1755953613819,5.5313,202.46,202.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953614014,5.5315,202.45,202.41,13.32246936]
["bitfinex-derivatives","SOLF0:USTF0",1755953614314,5.5315,202.45,202.42,10.65248795]
["bitfinex-derivatives","SOLF0:USTF0",1755953614511,5.5315,202.45,202.43,6.49039063]
["bitfinex-derivatives","SOLF0:USTF0",1755953614717,5.5315,202.45,202.44,4.77324299]
["bitfinex-derivatives","SOLF0:USTF0",1755953617518,4.942,202.43,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953617817,126.602,202.43,202.37,10.64960899]
["bitfinex-derivatives","SOLF0:USTF0",1755953618116,0.59,202.42,202.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953618315,0.59,202.42,202.4,10.64960899]
["bitfinex-derivatives","SOLF0:USTF0",1755953618516,0.59,202.42,202.41,10.64960899]
["bitfinex-derivatives","SOLF0:USTF0",1755953618717,0.59,202.42,202.41,6.48866092]
["bitfinex-derivatives","SOLF0:USTF0",1755953619816,5.5325,202.41,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953620013,0.59,202.4,202.38,6.48965422]
["bitfinex-derivatives","SOLF0:USTF0",1755953620315,0.59,202.4,202.39,6.48965422]
["bitfinex-derivatives","SOLF0:USTF0",1755953621216,4.9428,202.39,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953621515,4.9428,202.39,202.38,4.76901875]
["bitfinex-derivatives","SOLF0:USTF0",1755953622312,5.5328,202.39,202.38,4.76901875]
["bitfinex-derivatives","SOLF0:USTF0",1755953622510,4.9435,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953622707,126.6035,202.37,202.34,10.63973411]
["bitfinex-derivatives","SOLF0:USTF0",1755953622912,126.6035,202.37,202.35,6.48279406]
["bitfinex-derivatives","SOLF0:USTF0",1755953623215,4.944,202.35,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953623413,0.59,202.34,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953623617,0.59,202.34,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953623817,0.59,202.34,202.32,4.76977776]
["bitfinex-derivatives","SOLF0:USTF0",1755953624019,4.9443,202.33,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953624217,121.66,202.32,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953624418,121.66,202.32,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953624615,121.66,202.32,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953625017,0.59,202.36,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953625210,0.59,202.34,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953625411,0.59,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953625617,0.59,202.34,202.28,6.4761401]
["bitfinex-derivatives","SOLF0:USTF0",1755953625814,122.27,202.33,202.29,7.4324723]
["bitfinex-derivatives","SOLF0:USTF0",1755953626019,122.27,202.33,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953626524,121.68,202.32,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953626820,121.68,202.31,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953627024,126.6248,202.31,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953627325,126.6248,202.31,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953627623,126.6248,202.31,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953627624,127.2148,202.31,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953627824,4.9452,202.3,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953628025,4.9452,202.3,202.24,10.6166371]
["bitfinex-derivatives","SOLF0:USTF0",1755953628228,5.5352,202.3,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953628524,5.5355,202.29,202.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953628820,5.5355,202.29,202.22,4.7563116]
["bitfinex-derivatives","SOLF0:USTF0",1755953629126,5.5355,202.29,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953630423,4.9448,202.31,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953630628,4.9448,202.31,202.16,24.7421]
["bitfinex-derivatives","SOLF0:USTF0",1755953630629,121.68,202.3,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953630929,121.68,202.3,202.16,24.7421]
["bitfinex-derivatives","SOLF0:USTF0",1755953630930,121.68,202.3,202.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953631118,121.68,202.3,202.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953631319,126.6252,202.3,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953631823,121.68,202.3,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953632028,121.7,202.32,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953633228,122.29,202.35,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953634529,4.9444,202.33,202.26,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755953635732,0.59,202.32,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953636431,0.59,202.29,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953636830,0.59,202.34,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953638132,121.72,202.33,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953638930,121.72,202.33,202.26,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755953639130,0.59,202.34,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953639538,6.25255125,202.37,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953639732,121.72,202.36,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953639936,0.59,202.35,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953640137,4.9441,202.33,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953640736,0.59,202.31,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953641030,4.9443,202.32,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953642636,4.9443,202.32,202.25,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1755953643032,5.5338,202.34,202.26,7.37722329]
["bitfinex-derivatives","SOLF0:USTF0",1755953643238,0.59,202.34,202.27,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755953643435,0.59,202.34,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953643938,6.25255125,202.37,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953644140,127.97255125,202.37,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953645741,4.9433,202.36,202.29,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755953646338,121.72,202.37,202.3,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755953646736,121.72,202.37,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953647042,126.663,202.37,202.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755953647235,121.72,202.37,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953647941,0.59,202.36,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953648536,4.9436,202.35,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953649136,121.72,202.38,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953649331,0.59,202.37,202.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953650040,0.59,202.32,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953651538,5.5343,202.32,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953652140,4.9446,202.31,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953652938,0.59,202.3,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953653139,121.74,202.34,202.16,29.71036062]
["bitfinex-derivatives","SOLF0:USTF0",1755953653140,0.59,202.28,202.16,29.71036062]
["bitfinex-derivatives","SOLF0:USTF0",1755953653338,0.59,202.28,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953653544,0.59,202.28,202.21,10.5795775]
["bitfinex-derivatives","SOLF0:USTF0",1755953653844,0.59,202.28,202.22,8.86897005]
["bitfinex-derivatives","SOLF0:USTF0",1755953654040,6.25255125,202.32,202.23,4.72380521]
["bitfinex-derivatives","SOLF0:USTF0",1755953654344,0.59,202.27,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953655441,0.59,202.27,202.24,4.73236649]
["bitfinex-derivatives","SOLF0:USTF0",1755953655647,0.59,202.27,202.21,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755953655834,0.59,202.27,202.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953657142,5.5353,202.28,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953657333,5.5353,202.28,202.21,5.86876441]
["bitfinex-derivatives","SOLF0:USTF0",1755953657334,0.59,202.28,202.21,5.86876441]
["bitfinex-derivatives","SOLF0:USTF0",1755953657534,0.59,202.28,202.22,10.60279918]
["bitfinex-derivatives","SOLF0:USTF0",1755953657744,6.25255125,202.32,202.23,10.60279918]
["bitfinex-derivatives","SOLF0:USTF0",1755953657936,24.7202,202.33,202.17,6.78951797]
["bitfinex-derivatives","SOLF0:USTF0",1755953657937,0.59,202.27,202.17,6.78951797]
["bitfinex-derivatives","SOLF0:USTF0",1755953658138,0.59,202.27,202.18,10.61066608]
["bitfinex-derivatives","SOLF0:USTF0",1755953658342,0.59,202.27,202.19,10.61066608]
["bitfinex-derivatives","SOLF0:USTF0",1755953658541,0.59,202.27,202.2,10.61066608]
["bitfinex-derivatives","SOLF0:USTF0",1755953658742,0.59,202.27,202.17,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755953658743,0.59,202.27,202.21,4.73866096]
["bitfinex-derivatives","SOLF0:USTF0",1755953658942,0.59,202.26,202.17,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755953659244,0.59,202.26,202.18,10.61311646]
["bitfinex-derivatives","SOLF0:USTF0",1755953659540,0.59,202.26,202.19,13.29311646]
["bitfinex-derivatives","SOLF0:USTF0",1755953659745,0.59,202.26,202.2,10.61311646]
["bitfinex-derivatives","SOLF0:USTF0",1755953659947,0.59,202.25,202.21,7.41872771]
["bitfinex-derivatives","SOLF0:USTF0",1755953660147,0.59,202.25,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953660546,0.59,202.25,202.22,4.74010637]
["bitfinex-derivatives","SOLF0:USTF0",1755953660748,0.59,202.25,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953660946,0.59,202.25,202.22,4.74010378]
["bitfinex-derivatives","SOLF0:USTF0",1755953661147,126.7257,202.27,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953661444,5.5359,202.26,202.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953661643,127.2959,202.26,202.18,10.61973231]
["bitfinex-derivatives","SOLF0:USTF0",1755953661947,127.2959,202.26,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953662144,0.59,202.25,202.21,7.4215751]
["bitfinex-derivatives","SOLF0:USTF0",1755953662345,0.59,202.25,202.22,4.7415751]
["bitfinex-derivatives","SOLF0:USTF0",1755953662540,126.7059,202.26,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953662746,0.59,202.24,202.22,4.74255043]
["bitfinex-derivatives","SOLF0:USTF0",1755953662948,0.59,202.24,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953663146,0.59,202.23,202.22,4.7425556]
["bitfinex-derivatives","SOLF0:USTF0",1755953663348,0.59,202.25,202.22,4.74443087]
["bitfinex-derivatives","SOLF0:USTF0",1755953663647,0.59,202.25,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953663843,0.59,202.25,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953664149,0.59,202.25,202.22,7.4238328]
["bitfinex-derivatives","SOLF0:USTF0",1755953664447,0.59,202.25,202.23,4.74538478]
["bitfinex-derivatives","SOLF0:USTF0",1755953664749,0.59,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953664948,0.59,202.25,202.23,4.74581022]
["bitfinex-derivatives","SOLF0:USTF0",1755953665142,0.59,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953666251,5.5362,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953666745,121.74,202.25,202.14,163.32774737]
["bitfinex-derivatives","SOLF0:USTF0",1755953666941,121.74,202.25,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953667350,121.74,202.25,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953667648,127.2761,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953667848,126.6861,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953668343,126.7461,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953668543,121.8,202.25,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953668746,126.7456,202.27,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953668945,126.7456,202.27,202.23,10.55297776]
["bitfinex-derivatives","SOLF0:USTF0",1755953669150,121.8,202.27,202.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953670045,121.8,202.28,202.18,24.7385]
["bitfinex-derivatives","SOLF0:USTF0",1755953670254,121.8,202.29,202.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953670441,121.8,202.29,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953670645,121.8,202.29,202.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953670846,121.8,202.29,202.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953671052,0.59,202.28,202.17,28.88447368]
["bitfinex-derivatives","SOLF0:USTF0",1755953671354,0.59,202.28,202.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953671542,4.9456,202.27,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953671746,0.59,202.28,202.22,6.38398127]
["bitfinex-derivatives","SOLF0:USTF0",1755953671950,0.59,202.28,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953672151,0.59,202.28,202.22,4.69511436]
["bitfinex-derivatives","SOLF0:USTF0",1755953672349,0.59,202.28,202.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953672651,4.9462,202.25,202.22,7.37532045]
["bitfinex-derivatives","SOLF0:USTF0",1755953672855,4.9462,202.25,202.22,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953673256,4.9455,202.27,202.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755953673559,4.9455,202.27,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953674051,121.86,202.28,202.17,24.7398]
["bitfinex-derivatives","SOLF0:USTF0",1755953674256,121.86,202.28,202.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953674647,121.86,202.28,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953675650,121.86,202.28,202.21,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755953675856,121.86,202.28,202.22,9.19189984]
["bitfinex-derivatives","SOLF0:USTF0",1755953676060,121.86,202.28,202.23,6.38189636]
["bitfinex-derivatives","SOLF0:USTF0",1755953676359,0.58,202.28,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953676560,5.5254,202.28,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953680167,121.76,202.29,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953680168,5.5256,202.27,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953680366,0.58,202.27,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953680769,4.9459,202.26,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953681659,121.76,202.29,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953681660,0.58,202.28,202.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953681858,0.58,202.28,202.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953682058,0.58,202.28,202.19,10.54661892]
["bitfinex-derivatives","SOLF0:USTF0",1755953682262,0.58,202.28,202.2,6.38047795]
["bitfinex-derivatives","SOLF0:USTF0",1755953682462,0.58,202.28,202.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953682665,0.58,202.28,202.19,10.55117924]
["bitfinex-derivatives","SOLF0:USTF0",1755953682961,0.58,202.28,202.2,6.38354446]
["bitfinex-derivatives","SOLF0:USTF0",1755953682962,25.3066,202.28,202.2,6.38354446]
["bitfinex-derivatives","SOLF0:USTF0",1755953683161,25.3066,202.28,202.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953683361,0.58,202.27,202.19,10.54724143]
["bitfinex-derivatives","SOLF0:USTF0",1755953683561,0.58,202.27,202.2,6.38428267]
["bitfinex-derivatives","SOLF0:USTF0",1755953683761,4.9464,202.24,202.18,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1755953683962,0.58,202.28,202.19,10.54747807]
["bitfinex-derivatives","SOLF0:USTF0",1755953684165,0.58,202.28,202.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953685671,4.9462,202.25,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953685870,121.94,202.27,202.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953686063,121.94,202.27,202.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953686371,121.94,202.27,202.16,10.54418137]
["bitfinex-derivatives","SOLF0:USTF0",1755953686372,121.94,202.27,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953686669,4.9459,202.26,202.2,6.38245205]
["bitfinex-derivatives","SOLF0:USTF0",1755953686868,4.9459,202.26,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953687069,121.94,202.27,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953687268,122.52,202.27,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953687768,4.9461,202.25,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953688362,121.94,202.27,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953688569,0.58,202.26,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953689571,122.52,202.27,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953689869,122.52,202.27,202.2,10.54944158]
["bitfinex-derivatives","SOLF0:USTF0",1755953690067,122.52,202.27,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953690068,122.52,202.27,202.21,6.38565581]
["bitfinex-derivatives","SOLF0:USTF0",1755953690269,122.52,202.27,202.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953690469,122.52,202.27,202.2,10.55217812]
["bitfinex-derivatives","SOLF0:USTF0",1755953690670,4.9461,202.25,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953691070,122.52,202.27,202.19,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1755953691261,122.52,202.27,202.2,10.55421841]
["bitfinex-derivatives","SOLF0:USTF0",1755953691460,0.58,202.27,202.21,4.69899467]
["bitfinex-derivatives","SOLF0:USTF0",1755953691667,0.58,202.25,202.22,4.69899467]
["bitfinex-derivatives","SOLF0:USTF0",1755953691874,0.58,202.25,202.19,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1755953692069,126.7859,202.26,202.2,15.50267661]
["bitfinex-derivatives","SOLF0:USTF0",1755953692272,126.7859,202.26,202.21,6.38925463]
["bitfinex-derivatives","SOLF0:USTF0",1755953692474,126.7859,202.26,202.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953692869,121.84,202.26,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953693172,0.58,202.3,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953693378,122.4,202.29,202.25,4.69990382]
["bitfinex-derivatives","SOLF0:USTF0",1755953693672,122.4,202.29,202.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953694267,121.82,202.29,202.16,28.88547368]
["bitfinex-derivatives","SOLF0:USTF0",1755953694468,121.82,202.29,202.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953695978,5.5254,202.28,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953696274,5.5254,202.28,202.25,6.38696818]
["bitfinex-derivatives","SOLF0:USTF0",1755953696475,5.5254,202.28,202.23,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755953696673,0.58,202.28,202.24,6.38852917]
["bitfinex-derivatives","SOLF0:USTF0",1755953696867,0.58,202.28,202.25,7.5148489]
["bitfinex-derivatives","SOLF0:USTF0",1755953697072,0.58,202.28,202.21,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1755953697273,0.58,202.28,202.22,13.3727103]
["bitfinex-derivatives","SOLF0:USTF0",1755953697474,0.58,202.28,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953697475,4.9456,202.27,202.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953697671,0.58,202.28,202.25,7.51659875]
["bitfinex-derivatives","SOLF0:USTF0",1755953697977,0.58,202.28,202.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953698179,127.345,202.29,202.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953699074,4.9454,202.28,202.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953699374,122.4,202.29,202.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953699675,121.82,202.29,202.23,10.60505828]
["bitfinex-derivatives","SOLF0:USTF0",1755953699878,121.94,202.3,202.24,13.41465557]
["bitfinex-derivatives","SOLF0:USTF0",1755953700077,121.94,202.3,202.25,10.60410987]
["bitfinex-derivatives","SOLF0:USTF0",1755953700379,122.02,202.36,202.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953700578,91.67965826,202.38,202.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953700775,91.67965826,202.38,202.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953700982,92.25965826,202.38,202.35,4.74765731]
["bitfinex-derivatives","SOLF0:USTF0",1755953701276,91.67965826,202.38,202.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953701580,92.25965826,202.38,202.33,9.23459439]
["bitfinex-derivatives","SOLF0:USTF0",1755953701881,0.58,202.35,202.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953702075,0.58,202.35,202.29,10.58439316]
["bitfinex-derivatives","SOLF0:USTF0",1755953702276,0.58,202.35,202.3,9.22932038]
["bitfinex-derivatives","SOLF0:USTF0",1755953702468,0.58,202.35,202.31,6.41932038]
["bitfinex-derivatives","SOLF0:USTF0",1755953702670,0.58,202.35,202.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953702872,0.58,202.35,202.3,4.73573813]
["bitfinex-derivatives","SOLF0:USTF0",1755953703070,0.58,202.35,202.31,7.54573813]
["bitfinex-derivatives","SOLF0:USTF0",1755953703270,0.58,202.35,202.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755953703582,91.67965826,202.38,202.32,9.15207192]
["bitfinex-derivatives","SOLF0:USTF0",1755953703779,91.67965826,202.38,202.33,4.73318401]
["bitfinex-derivatives","SOLF0:USTF0",1755953703978,91.67965826,202.38,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953704380,0.58,202.39,202.34,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755953704582,0.58,202.44,202.35,6.40575403]
["bitfinex-derivatives","SOLF0:USTF0",1755953704782,127.1016,202.43,202.36,12.41190629]
["bitfinex-derivatives","SOLF0:USTF0",1755953704977,0.58,202.44,202.36,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1755953705182,122.2,202.43,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953705378,0.58,202.44,202.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755953705580,127.7407,202.47,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953706676,4.9411,202.46,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953707981,4.9411,202.46,202.34,24.7189]
["bitfinex-derivatives","SOLF0:USTF0",1755953707982,423.83029744,202.48,202.37,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953708184,6.25255125,202.55,202.41,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953708378,122.98,202.54,202.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953708585,122.98,202.54,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755953708586,127.919,202.54,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755953708883,127.919,202.54,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953715387,0.58,202.52,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953716389,5.5197,202.52,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953716688,122.4,202.54,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953717883,122.68,202.55,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953719189,127.6189,202.55,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953719591,0.58,202.54,202.45,6.25255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953719785,4.9394,202.53,202.45,8.99255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953720087,0.58,202.52,202.45,8.99255125]
["bitfinex-derivatives","SOLF0:USTF0",1755953720392,0.58,202.52,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953720792,5.5196,202.52,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953721184,4.9399,202.51,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953721492,5.5199,202.51,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953721886,122.68,202.55,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953722489,122.68,202.55,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953722692,127.6187,202.55,202.46,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1755953722983,5.5187,202.55,202.46,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1755953723290,4.9391,202.54,202.46,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1755953723891,4.9394,202.53,202.46,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1755953724285,0.59,202.52,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953724490,0.59,202.52,202.44,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755953725586,4.9399,202.51,202.44,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755953726892,4.9399,202.51,202.44,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755953727284,4.9402,202.49,202.41,11.19445125]
["bitfinex-derivatives","SOLF0:USTF0",1755953727491,0.58,202.48,202.41,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1755953730094,0.58,202.48,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755953730397,5.5206,202.48,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755953731388,5.5206,202.48,202.37,24.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755953731389,4.94,202.5,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953732493,4.94,202.5,202.44,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1755953736896,0.58,202.51,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755953738789,5.5198,202.51,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953739900,5.5198,202.51,202.44,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755953740991,4.9401,202.5,202.44,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1755953742093,4.9401,202.5,202.45,4.70504449]
["bitfinex-derivatives","SOLF0:USTF0",1755953742298,5.5301,202.5,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953743501,122.0,202.53,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953743502,0.59,202.48,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953743693,122.0,202.53,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953743896,0.59,202.52,202.45,4.71065035]
["bitfinex-derivatives","SOLF0:USTF0",1755953744096,0.59,202.52,202.46,4.71754869]
["bitfinex-derivatives","SOLF0:USTF0",1755953744296,0.59,202.52,202.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953744492,4.941,202.46,202.42,10.54714439]
["bitfinex-derivatives","SOLF0:USTF0",1755953744696,4.941,202.46,202.43,10.54714439]
["bitfinex-derivatives","SOLF0:USTF0",1755953744697,0.59,202.45,202.43,10.54714439]
["bitfinex-derivatives","SOLF0:USTF0",1755953744894,0.59,202.45,202.44,8.86011941]
["bitfinex-derivatives","SOLF0:USTF0",1755953745695,4.941,202.46,202.44,8.86011941]
["bitfinex-derivatives","SOLF0:USTF0",1755953745901,4.941,202.46,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755953746098,4.9405,202.48,202.41,10.55072527]
["bitfinex-derivatives","SOLF0:USTF0",1755953746399,4.9405,202.48,202.42,10.55072527]
["bitfinex-derivatives","SOLF0:USTF0",1755953746604,4.9405,202.48,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953747302,4.94,202.5,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953747501,4.94,202.5,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953747703,5.53,202.5,202.47,4.72477261]
["bitfinex-derivatives","SOLF0:USTF0",1755953747908,0.59,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953748103,0.59,202.49,202.47,4.72431308]
["bitfinex-derivatives","SOLF0:USTF0",1755953748407,0.59,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953748593,0.59,202.49,202.47,4.72852765]
["bitfinex-derivatives","SOLF0:USTF0",1755953748800,0.59,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953749003,0.59,202.49,202.47,4.72852006]
["bitfinex-derivatives","SOLF0:USTF0",1755953749204,0.59,202.49,202.48,4.7329634]
["bitfinex-derivatives","SOLF0:USTF0",1755953749513,5.5304,202.49,202.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953749694,5.5304,202.49,202.44,13.3222381]
["bitfinex-derivatives","SOLF0:USTF0",1755953749897,0.59,202.48,202.45,10.5822381]
["bitfinex-derivatives","SOLF0:USTF0",1755953750099,0.59,202.48,202.46,10.58318475]
["bitfinex-derivatives","SOLF0:USTF0",1755953750401,0.59,202.48,202.47,4.7332827]
["bitfinex-derivatives","SOLF0:USTF0",1755953752508,4.9404,202.49,202.47,4.7332827]
["bitfinex-derivatives","SOLF0:USTF0",1755953752710,4.9404,202.49,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953752908,4.9404,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953753107,4.9404,202.49,202.47,4.73865749]
["bitfinex-derivatives","SOLF0:USTF0",1755953753408,4.9404,202.49,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953753608,4.9404,202.49,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953753809,4.9398,202.51,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953754810,5.5298,202.51,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953755408,0.59,202.52,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953755706,0.59,202.52,202.41,10.59514092]
["bitfinex-derivatives","SOLF0:USTF0",1755953755912,5.5317,202.43,202.42,10.59514092]
["bitfinex-derivatives","SOLF0:USTF0",1755953756107,122.29,202.43,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953756311,122.29,202.43,202.34,10.59905826]
["bitfinex-derivatives","SOLF0:USTF0",1755953756509,122.29,202.43,202.35,10.59905826]
["bitfinex-derivatives","SOLF0:USTF0",1755953756812,122.29,202.43,202.36,10.59905826]
["bitfinex-derivatives","SOLF0:USTF0",1755953757007,5.5321,202.42,202.37,13.33905826]
["bitfinex-derivatives","SOLF0:USTF0",1755953757207,5.5321,202.42,202.32,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755953757208,5.5321,202.42,202.38,9.17654458]
["bitfinex-derivatives","SOLF0:USTF0",1755953757408,5.5321,202.42,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953757709,0.59,202.41,202.32,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755953757900,0.59,202.41,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953758102,0.59,202.41,202.36,9.10704773]
["bitfinex-derivatives","SOLF0:USTF0",1755953758306,0.59,202.4,202.37,6.36704773]
["bitfinex-derivatives","SOLF0:USTF0",1755953758504,0.59,202.39,202.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953758708,0.59,202.39,202.33,10.42852112]
["bitfinex-derivatives","SOLF0:USTF0",1755953758908,0.59,202.39,202.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953758909,0.59,202.39,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953759108,0.59,202.39,202.27,35.12434097]
["bitfinex-derivatives","SOLF0:USTF0",1755953759311,122.29,202.43,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953759508,4.9419,202.42,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953759714,4.9419,202.42,202.36,6.26792279]
["bitfinex-derivatives","SOLF0:USTF0",1755953759918,4.9419,202.42,202.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953760218,4.9423,202.41,202.36,6.26732622]
["bitfinex-derivatives","SOLF0:USTF0",1755953760516,0.59,202.4,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953760716,0.59,202.4,202.37,4.43390473]
["bitfinex-derivatives","SOLF0:USTF0",1755953760918,0.59,202.4,202.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953761216,121.84,202.42,202.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953761418,122.43,202.42,202.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953762018,122.43,202.42,202.29,24.7254]
["bitfinex-derivatives","SOLF0:USTF0",1755953762221,4.9412,202.45,202.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953762513,121.8,202.44,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953762714,121.8,202.44,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953762917,121.8,202.44,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953763109,122.39,202.44,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953763310,0.59,202.44,202.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953766517,4.9418,202.43,202.35,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755953766713,0.58,202.44,202.36,1.69315482]
["bitfinex-derivatives","SOLF0:USTF0",1755953766921,0.58,202.42,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953767622,0.58,202.42,202.35,6.26480862]
["bitfinex-derivatives","SOLF0:USTF0",1755953767920,0.58,202.42,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953768121,0.58,202.42,202.35,6.26530024]
["bitfinex-derivatives","SOLF0:USTF0",1755953768320,0.58,202.42,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953768623,5.5226,202.4,202.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953769424,0.58,202.45,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953769619,121.74,202.42,202.31,10.42148792]
["bitfinex-derivatives","SOLF0:USTF0",1755953769820,121.74,202.42,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953770121,121.74,202.42,202.35,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755953770315,121.74,202.42,202.36,1.69293744]
["bitfinex-derivatives","SOLF0:USTF0",1755953770519,121.74,202.42,202.35,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755953770718,121.74,202.42,202.36,1.69303218]
["bitfinex-derivatives","SOLF0:USTF0",1755953770919,126.682,202.42,202.35,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755953771119,126.682,202.42,202.36,1.69303222]
["bitfinex-derivatives","SOLF0:USTF0",1755953771315,126.682,202.42,202.35,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755953771524,0.58,202.41,202.36,1.69299511]
["bitfinex-derivatives","SOLF0:USTF0",1755953771725,0.58,202.41,202.33,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1755953771920,0.58,202.41,202.34,10.42017908]
["bitfinex-derivatives","SOLF0:USTF0",1755953772227,0.58,202.41,202.35,1.69299511]
["bitfinex-derivatives","SOLF0:USTF0",1755953772427,0.58,202.41,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953772626,0.58,202.41,202.34,6.26428481]
["bitfinex-derivatives","SOLF0:USTF0",1755953772930,5.5232,202.37,202.29,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1755953773131,5.5232,202.37,202.3,10.3613938]
["bitfinex-derivatives","SOLF0:USTF0",1755953773326,5.5232,202.37,202.31,6.26595101]
["bitfinex-derivatives","SOLF0:USTF0",1755953773524,0.58,202.37,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953773830,0.58,202.41,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953774128,126.6825,202.4,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953775030,121.76,202.41,202.35,6.26146183]
["bitfinex-derivatives","SOLF0:USTF0",1755953775232,121.76,202.41,202.36,6.26146183]
["bitfinex-derivatives","SOLF0:USTF0",1755953775428,121.76,202.41,202.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953775624,121.76,202.41,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953775829,121.78,202.45,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953776120,122.36,202.45,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953776322,121.78,202.45,202.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755953776529,121.78,202.45,202.39,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1755953776725,24.7002,202.5,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953777028,0.58,202.44,202.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953777224,0.58,202.44,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953777426,4.941,202.46,202.38,1.69184546]
["bitfinex-derivatives","SOLF0:USTF0",1755953777726,4.941,202.46,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953777926,4.941,202.46,202.38,1.69191392]
["bitfinex-derivatives","SOLF0:USTF0",1755953778122,4.941,202.46,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953778317,4.941,202.46,202.38,1.69192546]
["bitfinex-derivatives","SOLF0:USTF0",1755953778522,4.941,202.46,202.38,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1755953778918,4.941,202.46,202.32,24.7218]
["bitfinex-derivatives","SOLF0:USTF0",1755953778919,4.941,202.46,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953779825,126.7204,202.49,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953780426,121.82,202.48,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953780630,0.58,202.5,202.42,1.69129645]
["bitfinex-derivatives","SOLF0:USTF0",1755953780831,122.4,202.5,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953781128,122.4,202.5,202.42,6.2576169]
["bitfinex-derivatives","SOLF0:USTF0",1755953781330,122.4,202.5,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953781530,122.4,202.5,202.42,6.25805545]
["bitfinex-derivatives","SOLF0:USTF0",1755953781721,122.4,202.5,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953781920,122.4,202.5,202.42,6.25805647]
["bitfinex-derivatives","SOLF0:USTF0",1755953782124,122.4,202.5,202.41,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1755953782333,122.4,202.5,202.42,6.25888387]
["bitfinex-derivatives","SOLF0:USTF0",1755953782625,0.58,202.46,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953782834,5.5207,202.47,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953783426,0.58,202.47,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953783633,4.9403,202.49,202.42,6.23094534]
["bitfinex-derivatives","SOLF0:USTF0",1755953783932,4.9403,202.49,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953784231,4.9403,202.49,202.42,6.23067635]
["bitfinex-derivatives","SOLF0:USTF0",1755953784429,4.9403,202.49,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953784629,4.9403,202.49,202.42,6.23117172]
["bitfinex-derivatives","SOLF0:USTF0",1755953784826,0.58,202.46,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953785031,0.58,202.46,202.38,10.32387877]
["bitfinex-derivatives","SOLF0:USTF0",1755953785225,0.58,202.46,202.39,10.32387877]
["bitfinex-derivatives","SOLF0:USTF0",1755953785530,0.58,202.46,202.4,1.66020407]
["bitfinex-derivatives","SOLF0:USTF0",1755953785831,0.58,202.46,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953785832,0.58,202.46,202.41,8.80143912]
["bitfinex-derivatives","SOLF0:USTF0",1755953786029,0.58,202.46,202.42,6.23143912]
["bitfinex-derivatives","SOLF0:USTF0",1755953786230,0.58,202.46,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953786431,0.58,202.46,202.42,6.2314451]
["bitfinex-derivatives","SOLF0:USTF0",1755953786631,0.58,202.46,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953786932,0.58,202.46,202.41,8.8014451]
["bitfinex-derivatives","SOLF0:USTF0",1755953787132,0.58,202.46,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953787435,0.58,202.46,202.39,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1755953787633,0.58,202.46,202.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953788227,121.82,202.48,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953789733,126.7606,202.48,202.41,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1755953790032,121.82,202.48,202.41,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1755953791436,0.59,202.49,202.41,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1755953791628,121.72,202.48,202.41,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1755953792641,4.9409,202.47,202.41,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1755953795838,4.9409,202.47,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953796138,121.72,202.48,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953796536,0.58,202.5,202.38,24.7145]
["bitfinex-derivatives","SOLF0:USTF0",1755953796729,121.72,202.49,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953796934,122.3,202.49,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953797130,103.14362229,202.54,202.38,24.7145]
["bitfinex-derivatives","SOLF0:USTF0",1755953797131,103.72362229,202.54,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953797338,121.72,202.53,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953797530,126.6593,202.53,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755953797735,126.6593,202.53,202.47,1.65941969]
["bitfinex-derivatives","SOLF0:USTF0",1755953797935,126.6593,202.53,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953798139,126.6593,202.53,202.47,4.81394451]
["bitfinex-derivatives","SOLF0:USTF0",1755953798432,126.6593,202.53,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953798433,126.6593,202.53,202.48,4.81394451]
["bitfinex-derivatives","SOLF0:USTF0",1755953798628,0.58,202.51,202.47,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755953798830,127.2393,202.53,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953799535,126.6593,202.53,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953799841,127.2393,202.53,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953800234,126.6593,202.53,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953800434,0.58,202.52,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953801632,122.28,202.52,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953802933,121.7,202.52,202.47,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755953803137,0.58,202.51,202.47,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1755953803836,0.58,202.51,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953806240,121.7,202.52,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953806543,122.28,202.52,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953806739,122.28,202.52,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755953806939,121.7,202.52,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953807737,333.0,202.59,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953807941,121.68,202.58,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953808141,121.68,202.58,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953808448,4.9386,202.56,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755953808835,0.58,202.55,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953809035,5.5186,202.56,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953809239,4.9386,202.56,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953809439,0.58,202.55,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953810846,5.5188,202.55,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953811046,121.68,202.54,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953811438,0.58,202.52,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953811740,0.58,202.52,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953813249,5.5196,202.52,202.46,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1755953816157,0.58,202.5,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953817141,0.58,202.5,202.47,4.81258098]
["bitfinex-derivatives","SOLF0:USTF0",1755953817346,0.58,202.5,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953817550,0.58,202.5,202.47,4.81257419]
["bitfinex-derivatives","SOLF0:USTF0",1755953817749,0.58,202.5,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953819253,5.52,202.5,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953820051,5.52,202.5,202.47,4.82483973]
["bitfinex-derivatives","SOLF0:USTF0",1755953820251,4.9403,202.49,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755953820452,0.58,202.48,202.45,4.82592177]
["bitfinex-derivatives","SOLF0:USTF0",1755953820654,0.58,202.48,202.44,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1755953820951,0.58,202.51,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953821156,0.58,202.5,202.43,4.8266156]
["bitfinex-derivatives","SOLF0:USTF0",1755953821352,0.58,202.5,202.44,4.8266156]
["bitfinex-derivatives","SOLF0:USTF0",1755953821654,4.9416,202.44,202.38,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755953821853,4.9416,202.44,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953822154,4.9416,202.44,202.41,7.49960563]
["bitfinex-derivatives","SOLF0:USTF0",1755953822354,4.9416,202.44,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953822753,121.66,202.45,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953822955,121.68,202.47,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953823151,121.68,202.47,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755953825457,121.68,202.47,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953825753,121.68,202.47,202.43,7.48016592]
["bitfinex-derivatives","SOLF0:USTF0",1755953825949,0.58,202.45,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953826155,5.5213,202.45,202.39,10.59314935]
["bitfinex-derivatives","SOLF0:USTF0",1755953826356,0.58,202.44,202.4,9.1447054]
["bitfinex-derivatives","SOLF0:USTF0",1755953826556,0.58,202.44,202.41,7.48134856]
["bitfinex-derivatives","SOLF0:USTF0",1755953826855,0.58,202.44,202.42,4.83134856]
["bitfinex-derivatives","SOLF0:USTF0",1755953827064,0.58,202.44,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953827257,0.58,202.44,202.42,4.8317893]
["bitfinex-derivatives","SOLF0:USTF0",1755953827453,0.58,202.44,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953827756,0.58,202.44,202.42,4.83221549]
["bitfinex-derivatives","SOLF0:USTF0",1755953827956,0.58,202.44,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953828155,0.58,202.44,202.42,4.83226965]
["bitfinex-derivatives","SOLF0:USTF0",1755953828356,0.58,202.44,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953828554,0.58,202.44,202.42,4.83202598]
["bitfinex-derivatives","SOLF0:USTF0",1755953828751,121.68,202.45,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953828954,121.68,202.45,202.42,7.48202598]
["bitfinex-derivatives","SOLF0:USTF0",1755953829257,121.68,202.45,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953830056,0.58,202.48,202.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953830259,121.68,202.47,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953830458,121.68,202.47,202.4,6.49505306]
["bitfinex-derivatives","SOLF0:USTF0",1755953830651,121.68,202.47,202.41,6.49505306]
["bitfinex-derivatives","SOLF0:USTF0",1755953830854,0.58,202.46,202.42,4.83160306]
["bitfinex-derivatives","SOLF0:USTF0",1755953831059,5.521,202.46,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953831265,5.521,202.46,202.4,6.49471139]
["bitfinex-derivatives","SOLF0:USTF0",1755953831462,5.521,202.46,202.41,4.83134477]
["bitfinex-derivatives","SOLF0:USTF0",1755953831653,5.521,202.46,202.42,4.83134477]
["bitfinex-derivatives","SOLF0:USTF0",1755953831957,0.58,202.45,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953832150,0.58,202.45,202.42,4.83087566]
["bitfinex-derivatives","SOLF0:USTF0",1755953832351,0.58,202.45,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953832551,0.58,202.45,202.42,4.83041305]
["bitfinex-derivatives","SOLF0:USTF0",1755953832751,0.58,202.45,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953832953,0.58,202.45,202.42,4.83041274]
["bitfinex-derivatives","SOLF0:USTF0",1755953833158,4.941,202.46,202.39,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755953833359,121.68,202.47,202.4,10.58855855]
["bitfinex-derivatives","SOLF0:USTF0",1755953833561,121.68,202.47,202.41,13.23786204]
["bitfinex-derivatives","SOLF0:USTF0",1755953833761,121.68,202.47,202.42,11.43332632]
["bitfinex-derivatives","SOLF0:USTF0",1755953833950,121.68,202.47,202.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953835259,121.68,202.47,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755953835461,0.58,202.51,202.43,9.14262093]
["bitfinex-derivatives","SOLF0:USTF0",1755953835656,0.58,202.48,202.44,4.82983473]
["bitfinex-derivatives","SOLF0:USTF0",1755953835854,0.58,202.48,202.45,4.82983473]
["bitfinex-derivatives","SOLF0:USTF0",1755953836060,0.58,202.48,202.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953836263,4.9412,202.45,202.35,6.79388972]
["bitfinex-derivatives","SOLF0:USTF0",1755953836560,6.25255125,202.49,202.36,10.59477821]
["bitfinex-derivatives","SOLF0:USTF0",1755953836561,122.26,202.44,202.36,10.59477821]
["bitfinex-derivatives","SOLF0:USTF0",1755953836760,122.26,202.44,202.37,6.49649024]
["bitfinex-derivatives","SOLF0:USTF0",1755953836962,122.26,202.44,202.38,6.49649024]
["bitfinex-derivatives","SOLF0:USTF0",1755953837159,0.58,202.43,202.39,4.83266692]
["bitfinex-derivatives","SOLF0:USTF0",1755953837356,0.58,202.42,202.4,4.83266692]
["bitfinex-derivatives","SOLF0:USTF0",1755953837551,0.58,202.42,202.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953837757,0.58,202.42,202.36,10.5965474]
["bitfinex-derivatives","SOLF0:USTF0",1755953838059,0.58,202.42,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953838260,0.58,202.42,202.39,4.83262869]
["bitfinex-derivatives","SOLF0:USTF0",1755953838453,121.68,202.44,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953838660,0.58,202.43,202.39,4.83214199]
["bitfinex-derivatives","SOLF0:USTF0",1755953838852,0.58,202.43,202.4,4.83180847]
["bitfinex-derivatives","SOLF0:USTF0",1755953839055,0.58,202.43,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953839253,0.58,202.43,202.37,6.49495493]
["bitfinex-derivatives","SOLF0:USTF0",1755953839453,0.58,202.43,202.38,4.83148019]
["bitfinex-derivatives","SOLF0:USTF0",1755953839653,0.58,202.43,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953839855,0.58,202.43,202.37,6.4955106]
["bitfinex-derivatives","SOLF0:USTF0",1755953840059,0.58,202.42,202.38,4.83188239]
["bitfinex-derivatives","SOLF0:USTF0",1755953840263,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953840661,0.58,202.41,202.38,4.83003987]
["bitfinex-derivatives","SOLF0:USTF0",1755953840853,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953841057,0.58,202.41,202.38,4.82966109]
["bitfinex-derivatives","SOLF0:USTF0",1755953841258,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953841460,0.58,202.41,202.38,4.82885591]
["bitfinex-derivatives","SOLF0:USTF0",1755953841767,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953841965,0.58,202.41,202.38,4.82906288]
["bitfinex-derivatives","SOLF0:USTF0",1755953842266,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953842469,0.58,202.41,202.38,4.82817258]
["bitfinex-derivatives","SOLF0:USTF0",1755953842656,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953842860,0.58,202.41,202.38,4.82817258]
["bitfinex-derivatives","SOLF0:USTF0",1755953843062,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953843363,0.58,202.41,202.38,4.82780756]
["bitfinex-derivatives","SOLF0:USTF0",1755953843560,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953843763,0.58,202.41,202.38,4.82780756]
["bitfinex-derivatives","SOLF0:USTF0",1755953843968,0.58,202.41,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953844164,0.58,202.41,202.38,7.47771292]
["bitfinex-derivatives","SOLF0:USTF0",1755953844365,0.58,202.41,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953844662,4.9418,202.43,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953844869,0.58,202.42,202.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953845063,121.68,202.44,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755953845267,121.68,202.44,202.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953845466,121.68,202.44,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755953845669,121.68,202.44,202.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953846377,121.68,202.44,202.37,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1755953846664,121.68,202.44,202.38,6.51773992]
["bitfinex-derivatives","SOLF0:USTF0",1755953846864,0.58,202.43,202.39,4.82626754]
["bitfinex-derivatives","SOLF0:USTF0",1755953847062,0.58,202.43,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953847263,121.68,202.44,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953847466,0.58,202.43,202.35,6.52217069]
["bitfinex-derivatives","SOLF0:USTF0",1755953847666,0.58,202.43,202.36,4.8295432]
["bitfinex-derivatives","SOLF0:USTF0",1755953847970,0.58,202.43,202.37,6.52223642]
["bitfinex-derivatives","SOLF0:USTF0",1755953848169,121.68,202.44,202.38,4.8295432]
["bitfinex-derivatives","SOLF0:USTF0",1755953848369,0.58,202.42,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953848665,0.58,202.42,202.35,6.5219343]
["bitfinex-derivatives","SOLF0:USTF0",1755953848869,0.58,202.42,202.36,4.82929913]
["bitfinex-derivatives","SOLF0:USTF0",1755953849070,0.58,202.43,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953849270,0.58,202.43,202.35,6.51555356]
["bitfinex-derivatives","SOLF0:USTF0",1755953849468,0.58,202.43,202.36,4.823143]
["bitfinex-derivatives","SOLF0:USTF0",1755953849667,0.58,202.4,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953849870,0.58,202.4,202.35,1.69242162]
["bitfinex-derivatives","SOLF0:USTF0",1755953850068,0.58,202.4,202.36,7.47317364]
["bitfinex-derivatives","SOLF0:USTF0",1755953850270,0.58,202.4,202.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953850665,0.58,202.4,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953850867,0.58,202.4,202.33,6.51686506]
["bitfinex-derivatives","SOLF0:USTF0",1755953851066,0.58,202.4,202.34,4.82407144]
["bitfinex-derivatives","SOLF0:USTF0",1755953851363,24.7086,202.43,202.35,4.82407144]
["bitfinex-derivatives","SOLF0:USTF0",1755953851570,0.58,202.38,202.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953851764,122.28,202.38,202.33,9.166138]
["bitfinex-derivatives","SOLF0:USTF0",1755953851964,122.28,202.38,202.34,4.82353803]
["bitfinex-derivatives","SOLF0:USTF0",1755953851965,0.58,202.37,202.34,4.82353803]
["bitfinex-derivatives","SOLF0:USTF0",1755953852169,0.58,202.37,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953852373,0.58,202.37,202.34,4.82282864]
["bitfinex-derivatives","SOLF0:USTF0",1755953852563,4.9435,202.36,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953852969,0.58,202.37,202.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953853164,0.58,202.37,202.32,6.5177549]
["bitfinex-derivatives","SOLF0:USTF0",1755953853369,0.58,202.37,202.33,7.47477767]
["bitfinex-derivatives","SOLF0:USTF0",1755953853573,0.58,202.37,202.34,4.82477767]
["bitfinex-derivatives","SOLF0:USTF0",1755953853779,0.58,202.37,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953854074,0.58,202.37,202.34,4.8239665]
["bitfinex-derivatives","SOLF0:USTF0",1755953854274,0.58,202.37,202.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755953854474,0.58,202.37,202.34,4.8239327]
["bitfinex-derivatives","SOLF0:USTF0",1755953854674,4.9433,202.37,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953854875,121.7,202.38,202.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953855075,121.7,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953855275,121.7,202.38,202.35,4.82331546]
["bitfinex-derivatives","SOLF0:USTF0",1755953855475,122.28,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953855973,0.58,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953856174,122.28,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953856867,127.223,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953857072,127.223,202.38,202.35,4.82501644]
["bitfinex-derivatives","SOLF0:USTF0",1755953857274,127.223,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953857871,127.223,202.38,202.35,4.82445157]
["bitfinex-derivatives","SOLF0:USTF0",1755953858077,127.223,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953859577,126.643,202.38,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953859778,0.58,202.37,202.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953861279,0.58,202.37,202.29,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1755953861476,0.58,202.37,202.3,6.52292926]
["bitfinex-derivatives","SOLF0:USTF0",1755953861682,0.58,202.37,202.31,6.52292926]
["bitfinex-derivatives","SOLF0:USTF0",1755953861879,121.7,202.38,202.32,4.82849444]
["bitfinex-derivatives","SOLF0:USTF0",1755953862180,0.58,202.35,202.29,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1755953862380,0.58,202.34,202.3,9.26461976]
["bitfinex-derivatives","SOLF0:USTF0",1755953862680,0.58,202.34,202.31,9.26461976]
["bitfinex-derivatives","SOLF0:USTF0",1755953862871,0.58,202.34,202.32,4.82974054]
["bitfinex-derivatives","SOLF0:USTF0",1755953863069,0.58,202.34,202.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953863269,126.6438,202.35,202.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755953863576,121.7,202.35,202.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953864585,121.7,202.35,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755953864768,121.7,202.35,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953865275,121.7,202.35,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755953865474,121.7,202.35,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953865880,121.7,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755953866179,121.7,202.36,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953868777,0.58,202.35,202.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953868983,4.9447,202.31,202.25,10.58310486]
["bitfinex-derivatives","SOLF0:USTF0",1755953869181,121.7,202.3,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953869381,121.7,202.3,202.28,4.83069362]
["bitfinex-derivatives","SOLF0:USTF0",1755953869582,121.7,202.3,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953869785,121.7,202.3,202.28,7.57054772]
["bitfinex-derivatives","SOLF0:USTF0",1755953869982,121.7,202.3,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953870584,121.7,202.3,202.29,7.5698856]
["bitfinex-derivatives","SOLF0:USTF0",1755953872183,121.7,202.3,202.29,4.8298856]
["bitfinex-derivatives","SOLF0:USTF0",1755953872385,121.7,202.3,202.26,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1755953872685,0.58,202.29,202.27,4.82895142]
["bitfinex-derivatives","SOLF0:USTF0",1755953872885,0.58,202.29,202.28,4.82895142]
["bitfinex-derivatives","SOLF0:USTF0",1755953873278,0.58,202.29,202.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953873478,0.58,202.29,202.27,4.8282687]
["bitfinex-derivatives","SOLF0:USTF0",1755953873681,121.7,202.3,202.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953874185,121.7,202.3,202.21,24.7348]
["bitfinex-derivatives","SOLF0:USTF0",1755953874389,121.7,202.3,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953874587,121.7,202.3,202.28,4.82788611]
["bitfinex-derivatives","SOLF0:USTF0",1755953874788,121.7,202.3,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953874990,121.7,202.3,202.28,4.82788605]
["bitfinex-derivatives","SOLF0:USTF0",1755953875185,121.7,202.3,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953875382,121.7,202.3,202.28,4.82768031]
["bitfinex-derivatives","SOLF0:USTF0",1755953875689,122.28,202.31,202.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953875890,122.28,202.31,202.28,4.82771332]
["bitfinex-derivatives","SOLF0:USTF0",1755953876091,121.7,202.31,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953876593,6.25255125,202.35,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953876796,122.3,202.34,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953877494,4.9445,202.32,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953877693,121.72,202.31,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953877883,121.7,202.31,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953878796,122.28,202.31,202.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953879492,122.28,202.31,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755953879691,0.58,202.3,202.26,6.64185311]
["bitfinex-derivatives","SOLF0:USTF0",1755953879897,121.7,202.31,202.27,4.94645507]
["bitfinex-derivatives","SOLF0:USTF0",1755953880193,0.58,202.29,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953880497,0.58,202.29,202.23,6.64452834]
["bitfinex-derivatives","SOLF0:USTF0",1755953880793,0.58,202.3,202.24,4.94852765]
["bitfinex-derivatives","SOLF0:USTF0",1755953880993,0.58,202.29,202.25,4.94852765]
["bitfinex-derivatives","SOLF0:USTF0",1755953881191,0.58,202.28,202.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953881400,0.58,202.27,202.23,6.64791801]
["bitfinex-derivatives","SOLF0:USTF0",1755953881597,0.58,202.27,202.24,4.95099681]
["bitfinex-derivatives","SOLF0:USTF0",1755953881803,0.58,202.26,202.25,4.95099681]
["bitfinex-derivatives","SOLF0:USTF0",1755953882189,0.58,202.26,202.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755953882394,121.7,202.25,202.2,6.64452968]
["bitfinex-derivatives","SOLF0:USTF0",1755953882595,0.58,202.24,202.21,6.64452968]
["bitfinex-derivatives","SOLF0:USTF0",1755953882796,0.58,202.24,202.22,4.948461]
["bitfinex-derivatives","SOLF0:USTF0",1755953883097,0.58,202.24,202.23,4.94850851]
["bitfinex-derivatives","SOLF0:USTF0",1755953884694,0.59,202.23,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953884896,0.59,202.23,202.16,6.64290424]
["bitfinex-derivatives","SOLF0:USTF0",1755953885096,0.59,202.23,202.17,4.94714698]
["bitfinex-derivatives","SOLF0:USTF0",1755953885300,0.59,202.21,202.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953885503,0.59,202.19,202.11,6.63988881]
["bitfinex-derivatives","SOLF0:USTF0",1755953885690,0.59,202.19,202.12,6.63988881]
["bitfinex-derivatives","SOLF0:USTF0",1755953885895,0.59,202.19,202.13,4.94479925]
["bitfinex-derivatives","SOLF0:USTF0",1755953886099,0.59,202.19,202.14,4.94485321]
["bitfinex-derivatives","SOLF0:USTF0",1755953886398,122.31,202.18,202.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953886595,121.72,202.17,202.11,6.63442759]
["bitfinex-derivatives","SOLF0:USTF0",1755953886792,122.31,202.17,202.12,7.70072764]
["bitfinex-derivatives","SOLF0:USTF0",1755953886992,0.59,202.23,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953887200,121.72,202.22,202.15,6.63414265]
["bitfinex-derivatives","SOLF0:USTF0",1755953887501,121.72,202.22,202.16,4.94072764]
["bitfinex-derivatives","SOLF0:USTF0",1755953887707,0.59,202.21,202.17,4.94072764]
["bitfinex-derivatives","SOLF0:USTF0",1755953887903,121.72,202.22,202.18,4.94072764]
["bitfinex-derivatives","SOLF0:USTF0",1755953887904,0.59,202.2,202.18,4.94072764]
["bitfinex-derivatives","SOLF0:USTF0",1755953888096,0.59,202.2,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953888300,0.59,202.2,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953888609,0.59,202.2,202.17,4.93846114]
["bitfinex-derivatives","SOLF0:USTF0",1755953888807,0.59,202.2,202.18,4.93846114]
["bitfinex-derivatives","SOLF0:USTF0",1755953889004,0.59,202.2,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953889205,0.59,202.2,202.17,4.93644946]
["bitfinex-derivatives","SOLF0:USTF0",1755953889406,121.74,202.19,202.18,4.93644946]
["bitfinex-derivatives","SOLF0:USTF0",1755953890709,0.59,202.24,202.18,4.93644946]
["bitfinex-derivatives","SOLF0:USTF0",1755953890897,0.59,202.24,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953891102,121.74,202.23,202.17,4.93419456]
["bitfinex-derivatives","SOLF0:USTF0",1755953891397,121.74,202.23,202.18,4.93419456]
["bitfinex-derivatives","SOLF0:USTF0",1755953891605,0.59,202.21,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953891806,0.59,202.21,202.18,4.93402982]
["bitfinex-derivatives","SOLF0:USTF0",1755953892001,0.59,202.21,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953892197,0.59,202.21,202.18,4.93402982]
["bitfinex-derivatives","SOLF0:USTF0",1755953892402,0.59,202.21,202.19,4.93402982]
["bitfinex-derivatives","SOLF0:USTF0",1755953892603,0.59,202.21,202.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953892908,121.76,202.2,202.18,7.69391814]
["bitfinex-derivatives","SOLF0:USTF0",1755953893098,121.76,202.2,202.19,4.93391814]
["bitfinex-derivatives","SOLF0:USTF0",1755953895205,122.35,202.2,202.15,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755953895407,122.35,202.2,202.16,7.69302712]
["bitfinex-derivatives","SOLF0:USTF0",1755953895804,0.59,202.24,202.17,4.93302712]
["bitfinex-derivatives","SOLF0:USTF0",1755953896110,4.9459,202.26,202.16,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1755953896111,122.35,202.23,202.18,7.69302712]
["bitfinex-derivatives","SOLF0:USTF0",1755953896309,122.35,202.23,202.16,4.948]
["bitfinex-derivatives","SOLF0:USTF0",1755953896310,121.76,202.22,202.19,7.69302712]
["bitfinex-derivatives","SOLF0:USTF0",1755953896510,121.76,202.22,202.2,4.93263532]
["bitfinex-derivatives","SOLF0:USTF0",1755953896707,121.76,202.22,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953896913,121.76,202.21,202.2,4.93269664]
["bitfinex-derivatives","SOLF0:USTF0",1755953897706,121.76,202.21,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953898508,0.59,202.23,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953898813,121.76,202.22,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953899215,4.9462,202.25,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953899413,122.35,202.24,202.18,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1755953899613,122.35,202.24,202.19,7.6934602]
["bitfinex-derivatives","SOLF0:USTF0",1755953899816,122.35,202.24,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953900115,0.59,202.23,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953901113,0.59,202.23,202.2,4.9341811]
["bitfinex-derivatives","SOLF0:USTF0",1755953901314,0.59,202.23,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953901515,0.59,202.23,202.2,4.93510566]
["bitfinex-derivatives","SOLF0:USTF0",1755953901709,0.59,202.23,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953901913,0.59,202.23,202.2,4.93510566]
["bitfinex-derivatives","SOLF0:USTF0",1755953902111,121.76,202.22,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953902313,121.76,202.22,202.2,4.93594141]
["bitfinex-derivatives","SOLF0:USTF0",1755953902513,121.76,202.22,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953902713,121.76,202.22,202.2,4.93618637]
["bitfinex-derivatives","SOLF0:USTF0",1755953902916,121.76,202.22,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953903114,121.76,202.22,202.2,4.93618637]
["bitfinex-derivatives","SOLF0:USTF0",1755953903310,121.76,202.22,202.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953903517,121.76,202.22,202.2,4.93699115]
["bitfinex-derivatives","SOLF0:USTF0",1755953903716,121.76,202.22,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755953904014,121.76,202.22,202.2,7.69699115]
["bitfinex-derivatives","SOLF0:USTF0",1755953904209,121.76,202.22,202.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953905409,0.59,202.25,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953905614,0.59,202.25,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953905615,121.76,202.24,202.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953906616,121.76,202.24,202.2,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755953906811,121.76,202.24,202.21,4.9398573]
["bitfinex-derivatives","SOLF0:USTF0",1755953907014,121.76,202.24,202.2,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755953907314,121.76,202.24,202.21,4.9398573]
["bitfinex-derivatives","SOLF0:USTF0",1755953907515,121.76,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953908216,122.35,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953909213,121.74,202.24,202.22,12.59737129]
["bitfinex-derivatives","SOLF0:USTF0",1755953909413,121.74,202.24,202.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953909613,121.74,202.24,202.15,10.65603923]
["bitfinex-derivatives","SOLF0:USTF0",1755953909814,121.74,202.24,202.16,13.41603923]
["bitfinex-derivatives","SOLF0:USTF0",1755953910009,121.74,202.24,202.17,9.35061312]
["bitfinex-derivatives","SOLF0:USTF0",1755953910218,121.74,202.24,202.18,6.59061312]
["bitfinex-derivatives","SOLF0:USTF0",1755953910514,0.59,202.23,202.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953910715,121.74,202.22,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953910917,121.74,202.22,202.16,10.65901767]
["bitfinex-derivatives","SOLF0:USTF0",1755953911110,121.74,202.22,202.17,10.65901767]
["bitfinex-derivatives","SOLF0:USTF0",1755953911416,121.74,202.22,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953911613,0.59,202.25,202.21,7.65267542]
["bitfinex-derivatives","SOLF0:USTF0",1755953911819,121.74,202.24,202.22,4.89386884]
["bitfinex-derivatives","SOLF0:USTF0",1755953912022,122.33,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953912421,122.33,202.24,202.22,4.89572441]
["bitfinex-derivatives","SOLF0:USTF0",1755953912721,122.33,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953913021,122.33,202.24,202.22,4.89572441]
["bitfinex-derivatives","SOLF0:USTF0",1755953913220,122.33,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953913422,122.33,202.24,202.22,4.8977589]
["bitfinex-derivatives","SOLF0:USTF0",1755953913620,122.33,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953913821,122.33,202.24,202.22,4.8977589]
["bitfinex-derivatives","SOLF0:USTF0",1755953914016,122.33,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953914216,122.33,202.24,202.22,4.8977589]
["bitfinex-derivatives","SOLF0:USTF0",1755953914417,122.33,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953914616,122.33,202.24,202.22,4.89845894]
["bitfinex-derivatives","SOLF0:USTF0",1755953914815,122.33,202.24,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953915019,121.74,202.23,202.22,4.89845894]
["bitfinex-derivatives","SOLF0:USTF0",1755953917229,0.59,202.24,202.22,4.89845894]
["bitfinex-derivatives","SOLF0:USTF0",1755953917431,121.72,202.23,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755953917625,121.72,202.23,202.22,4.90216515]
["bitfinex-derivatives","SOLF0:USTF0",1755953918433,122.31,202.23,202.22,4.90216515]
["bitfinex-derivatives","SOLF0:USTF0",1755953922228,122.31,202.23,202.22,6.60785585]
["bitfinex-derivatives","SOLF0:USTF0",1755953923323,121.72,202.23,202.22,6.60785585]
["bitfinex-derivatives","SOLF0:USTF0",1755953923829,121.72,202.23,202.22,11.56450712]
["bitfinex-derivatives","SOLF0:USTF0",1755953924634,122.31,202.23,202.22,11.5666642]
["bitfinex-derivatives","SOLF0:USTF0",1755953927237,122.31,202.23,202.22,11.56729696]
["bitfinex-derivatives","SOLF0:USTF0",1755953927637,0.59,202.23,202.22,11.56729696]
["bitfinex-derivatives","SOLF0:USTF0",1755953927837,121.72,202.23,202.22,14.13729696]
["bitfinex-derivatives","SOLF0:USTF0",1755953928136,121.72,202.23,202.22,11.56729696]
["bitfinex-derivatives","SOLF0:USTF0",1755953929638,0.59,202.25,202.22,11.56729696]
["bitfinex-derivatives","SOLF0:USTF0",1755953929838,121.72,202.24,202.23,4.91415505]
["bitfinex-derivatives","SOLF0:USTF0",1755953930034,122.31,202.24,202.23,4.91415505]
["bitfinex-derivatives","SOLF0:USTF0",1755953932440,0.59,202.24,202.23,4.91415505]
["bitfinex-derivatives","SOLF0:USTF0",1755953932641,122.29,202.24,202.23,4.91415505]
["bitfinex-derivatives","SOLF0:USTF0",1755953932838,0.59,202.23,202.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953933142,0.59,202.23,202.14,10.71737523]
["bitfinex-derivatives","SOLF0:USTF0",1755953933342,0.59,202.23,202.15,5.80033817]
["bitfinex-derivatives","SOLF0:USTF0",1755953933642,0.59,202.23,202.16,10.71786213]
["bitfinex-derivatives","SOLF0:USTF0",1755953933842,0.59,202.23,202.17,10.71786213]
["bitfinex-derivatives","SOLF0:USTF0",1755953934143,0.59,202.22,202.18,6.62977985]
["bitfinex-derivatives","SOLF0:USTF0",1755953934347,121.7,202.24,202.19,6.62977985]
["bitfinex-derivatives","SOLF0:USTF0",1755953934643,121.7,202.24,202.2,4.91752396]
["bitfinex-derivatives","SOLF0:USTF0",1755953934844,121.7,202.24,202.21,4.91752396]
["bitfinex-derivatives","SOLF0:USTF0",1755953935047,4.9482,202.17,202.09,4.14217431]
["bitfinex-derivatives","SOLF0:USTF0",1755953935240,121.86,202.16,202.1,5.80214243]
["bitfinex-derivatives","SOLF0:USTF0",1755953935433,121.86,202.16,202.11,5.80214243]
["bitfinex-derivatives","SOLF0:USTF0",1755953935633,121.86,202.16,202.12,5.80214243]
["bitfinex-derivatives","SOLF0:USTF0",1755953935940,4.949,202.14,202.13,1.71268649]
["bitfinex-derivatives","SOLF0:USTF0",1755953936334,4.9493,202.12,202.02,9.09357431]
["bitfinex-derivatives","SOLF0:USTF0",1755953936637,121.84,202.11,202.03,8.36769732]
["bitfinex-derivatives","SOLF0:USTF0",1755953936842,121.84,202.11,202.04,5.79769732]
["bitfinex-derivatives","SOLF0:USTF0",1755953937042,121.84,202.11,202.05,5.79769732]
["bitfinex-derivatives","SOLF0:USTF0",1755953937246,4.9498,202.1,202.06,5.79769732]
["bitfinex-derivatives","SOLF0:USTF0",1755953937440,4.9498,202.1,202.07,1.711615]
["bitfinex-derivatives","SOLF0:USTF0",1755953937639,4.9498,202.1,202.08,1.71076012]
["bitfinex-derivatives","SOLF0:USTF0",1755953937840,4.9498,202.1,202.09,1.71069827]
["bitfinex-derivatives","SOLF0:USTF0",1755953938137,6.25255125,202.1,201.97,4.14217431]
["bitfinex-derivatives","SOLF0:USTF0",1755953938343,4.9502,202.08,201.98,13.31671698]
["bitfinex-derivatives","SOLF0:USTF0",1755953938545,4.9502,202.08,201.99,4.0832207]
["bitfinex-derivatives","SOLF0:USTF0",1755953938744,4.9497,202.1,202.0,4.0832207]
["bitfinex-derivatives","SOLF0:USTF0",1755953938943,11.20225125,202.1,202.01,4.0832207]
["bitfinex-derivatives","SOLF0:USTF0",1755953939143,6.25255125,202.1,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953939345,6.25255125,202.1,201.99,4.0794276]
["bitfinex-derivatives","SOLF0:USTF0",1755953939545,6.25255125,202.1,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953939849,4.9507,202.07,201.99,4.07462363]
["bitfinex-derivatives","SOLF0:USTF0",1755953940046,121.96,202.06,201.98,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755953940247,24.7465,202.12,201.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953940442,6.25255125,202.08,201.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953940641,6.25255125,202.08,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953940845,122.14,202.07,201.99,9.02741889]
["bitfinex-derivatives","SOLF0:USTF0",1755953941047,122.12,202.06,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755953941746,122.12,202.05,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755953941949,122.12,202.05,201.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755953942547,122.12,202.05,201.98,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755953945646,122.12,202.05,201.99,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755953945845,122.06,202.04,201.99,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755953946147,122.06,202.04,202.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953946352,122.04,202.06,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953946551,122.04,202.07,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953946851,6.25255125,202.14,202.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953947051,6.25255125,202.14,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953947052,127.0092,202.13,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953947546,4.9492,202.13,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953947753,122.06,202.12,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953948149,122.06,202.11,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953948753,4.9492,202.13,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953948954,122.04,202.12,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953950056,122.02,202.11,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953950454,122.02,202.11,202.06,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755953950655,4.9487,202.15,202.06,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755953950956,122.02,202.14,202.06,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755953951252,122.0,202.13,202.06,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755953951649,122.0,202.12,202.06,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755953953852,122.0,202.12,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755953954053,121.94,202.12,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755953954253,121.94,202.12,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953954958,4.9487,202.15,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755953955256,121.96,202.14,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755953957358,4.9487,202.15,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755953957557,121.94,202.13,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755953958949,4.9481,202.17,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755953959154,121.84,202.17,202.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953959957,121.84,202.17,202.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953960348,121.84,202.17,202.13,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755953960657,121.96,202.17,202.13,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755953961155,121.96,202.17,202.11,4.9494]
["bitfinex-derivatives","SOLF0:USTF0",1755953962460,126.9081,202.17,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755953963657,4.9481,202.17,202.1,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1755953963865,6.25255125,202.15,202.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953964962,4.9496,202.11,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953965263,122.54,202.1,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953968068,4.9496,202.11,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953968266,122.5,202.1,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755953969263,122.5,202.1,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953969459,122.5,202.1,201.98,6.36908043]
["bitfinex-derivatives","SOLF0:USTF0",1755953969661,122.5,202.1,201.99,6.36914252]
["bitfinex-derivatives","SOLF0:USTF0",1755953969862,122.5,202.1,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953970063,122.5,202.1,201.98,6.36917715]
["bitfinex-derivatives","SOLF0:USTF0",1755953970362,122.5,202.1,201.99,6.36917715]
["bitfinex-derivatives","SOLF0:USTF0",1755953970666,4.9508,202.06,202.0,4.7208833]
["bitfinex-derivatives","SOLF0:USTF0",1755953970862,4.9508,202.06,202.01,4.7208833]
["bitfinex-derivatives","SOLF0:USTF0",1755953971064,122.5,202.1,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953971370,122.5,202.1,201.98,6.37091309]
["bitfinex-derivatives","SOLF0:USTF0",1755953971566,122.5,202.1,201.99,6.37091309]
["bitfinex-derivatives","SOLF0:USTF0",1755953971767,31.00025125,202.11,202.0,4.72217051]
["bitfinex-derivatives","SOLF0:USTF0",1755953971972,122.42,202.1,202.01,4.72217051]
["bitfinex-derivatives","SOLF0:USTF0",1755953972170,122.42,202.1,201.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755953972470,31.00025125,202.11,201.98,10.36927513]
["bitfinex-derivatives","SOLF0:USTF0",1755953972666,122.38,202.1,201.99,9.14313828]
["bitfinex-derivatives","SOLF0:USTF0",1755953972874,4.9506,202.07,202.0,9.67581922]
["bitfinex-derivatives","SOLF0:USTF0",1755953973061,4.9506,202.07,202.01,4.72381922]
["bitfinex-derivatives","SOLF0:USTF0",1755953973268,4.9506,202.07,202.02,4.72748577]
["bitfinex-derivatives","SOLF0:USTF0",1755953973468,4.9506,202.07,202.0,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1755953973675,4.9506,202.07,202.01,4.72748577]
["bitfinex-derivatives","SOLF0:USTF0",1755953973873,4.9506,202.07,202.0,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1755953974068,4.9506,202.07,202.01,4.72751988]
["bitfinex-derivatives","SOLF0:USTF0",1755953974266,4.9506,202.07,202.02,4.72977813]
["bitfinex-derivatives","SOLF0:USTF0",1755953974466,4.9506,202.07,202.0,4.952]
["bitfinex-derivatives","SOLF0:USTF0",1755953974668,4.9506,202.07,202.01,4.72977813]
["bitfinex-derivatives","SOLF0:USTF0",1755953974873,4.9506,202.07,202.02,4.72977813]
["bitfinex-derivatives","SOLF0:USTF0",1755953975073,4.9499,202.1,202.03,4.72972693]
["bitfinex-derivatives","SOLF0:USTF0",1755953975274,122.38,202.07,201.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953975476,122.38,202.07,201.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953975677,122.38,202.07,202.0,6.38140719]
["bitfinex-derivatives","SOLF0:USTF0",1755953975975,122.38,202.07,202.01,4.7299482]
["bitfinex-derivatives","SOLF0:USTF0",1755953976269,122.38,202.07,202.02,7.3499482]
["bitfinex-derivatives","SOLF0:USTF0",1755953976470,122.38,202.07,202.03,4.7299482]
["bitfinex-derivatives","SOLF0:USTF0",1755953976678,122.38,202.07,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953976971,122.4,202.08,202.03,4.73595539]
["bitfinex-derivatives","SOLF0:USTF0",1755953977176,122.4,202.08,202.04,7.35595539]
["bitfinex-derivatives","SOLF0:USTF0",1755953977475,122.4,202.08,202.05,4.73595539]
["bitfinex-derivatives","SOLF0:USTF0",1755953977675,122.4,202.08,202.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953977875,122.4,202.08,202.05,4.7396679]
["bitfinex-derivatives","SOLF0:USTF0",1755953978172,4.9493,202.12,202.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953978380,122.4,202.11,202.05,4.73967403]
["bitfinex-derivatives","SOLF0:USTF0",1755953978576,122.4,202.11,202.06,4.73967403]
["bitfinex-derivatives","SOLF0:USTF0",1755953978774,122.4,202.11,202.07,4.73967403]
["bitfinex-derivatives","SOLF0:USTF0",1755953978982,122.4,202.11,202.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953979176,122.4,202.11,202.05,6.39774927]
["bitfinex-derivatives","SOLF0:USTF0",1755953979372,122.4,202.11,202.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953979576,122.4,202.11,202.05,11.3529452]
["bitfinex-derivatives","SOLF0:USTF0",1755953979882,122.38,202.1,202.06,4.74530415]
["bitfinex-derivatives","SOLF0:USTF0",1755953980069,122.38,202.1,202.07,4.74558576]
["bitfinex-derivatives","SOLF0:USTF0",1755953980269,122.38,202.1,202.05,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755953980574,122.34,202.1,202.06,6.40417815]
["bitfinex-derivatives","SOLF0:USTF0",1755953980773,122.34,202.1,202.07,4.74688397]
["bitfinex-derivatives","SOLF0:USTF0",1755953980973,122.34,202.1,202.05,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755953981172,4.9496,202.11,202.06,4.747123]
["bitfinex-derivatives","SOLF0:USTF0",1755953981368,122.32,202.1,202.07,4.74768035]
["bitfinex-derivatives","SOLF0:USTF0",1755953981579,122.32,202.1,202.03,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1755953981878,122.32,202.1,202.04,11.3563742]
["bitfinex-derivatives","SOLF0:USTF0",1755953982078,122.32,202.1,202.05,6.4052742]
["bitfinex-derivatives","SOLF0:USTF0",1755953982279,122.32,202.1,202.06,4.74768186]
["bitfinex-derivatives","SOLF0:USTF0",1755953982482,122.32,202.1,202.04,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755953982678,122.32,202.1,202.05,6.40586318]
["bitfinex-derivatives","SOLF0:USTF0",1755953982879,122.32,202.1,202.06,4.74810387]
["bitfinex-derivatives","SOLF0:USTF0",1755953983177,122.28,202.1,202.07,4.74810387]
["bitfinex-derivatives","SOLF0:USTF0",1755953983376,4.9496,202.11,202.04,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755953983576,122.26,202.1,202.05,6.40568682]
["bitfinex-derivatives","SOLF0:USTF0",1755953983773,4.9496,202.11,202.06,4.7479879]
["bitfinex-derivatives","SOLF0:USTF0",1755953983982,122.26,202.1,202.07,4.7479879]
["bitfinex-derivatives","SOLF0:USTF0",1755953984178,4.9496,202.11,202.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953984383,122.24,202.1,202.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953984885,4.9496,202.11,202.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953985080,122.22,202.1,202.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953986786,122.2,202.1,202.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953987183,122.16,202.1,202.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953987782,4.9476,202.19,202.11,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755953987980,122.64,202.18,202.12,4.74896095]
["bitfinex-derivatives","SOLF0:USTF0",1755953988186,122.64,202.18,202.1,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755953988389,122.66,202.17,202.11,6.40516335]
["bitfinex-derivatives","SOLF0:USTF0",1755953988685,122.66,202.17,202.1,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755953988980,122.66,202.17,202.11,11.63562016]
["bitfinex-derivatives","SOLF0:USTF0",1755953989187,122.66,202.17,202.12,6.68642016]
["bitfinex-derivatives","SOLF0:USTF0",1755953989489,122.66,202.17,202.13,5.02894351]
["bitfinex-derivatives","SOLF0:USTF0",1755953989677,122.66,202.17,202.14,5.02894351]
["bitfinex-derivatives","SOLF0:USTF0",1755953989881,122.66,202.17,202.15,5.02894351]
["bitfinex-derivatives","SOLF0:USTF0",1755953990078,4.9476,202.19,202.11,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755953990281,122.7,202.18,202.12,6.66596814]
["bitfinex-derivatives","SOLF0:USTF0",1755953990482,122.7,202.18,202.13,5.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1755953990689,122.7,202.18,202.14,5.00854281]
["bitfinex-derivatives","SOLF0:USTF0",1755953990883,122.7,202.18,202.11,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755953991085,122.7,202.18,202.12,5.00857708]
["bitfinex-derivatives","SOLF0:USTF0",1755953991386,122.7,202.18,202.13,5.00857708]
["bitfinex-derivatives","SOLF0:USTF0",1755953991683,122.7,202.18,202.14,5.00857708]
["bitfinex-derivatives","SOLF0:USTF0",1755953991885,122.7,202.18,202.11,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755953992087,122.7,202.18,202.12,5.00868998]
["bitfinex-derivatives","SOLF0:USTF0",1755953992286,122.7,202.18,202.13,5.00868998]
["bitfinex-derivatives","SOLF0:USTF0",1755953992585,122.7,202.18,202.14,5.00868998]
["bitfinex-derivatives","SOLF0:USTF0",1755953992786,122.7,202.18,202.11,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755953993092,122.7,202.18,202.12,6.59776591]
["bitfinex-derivatives","SOLF0:USTF0",1755953993288,122.7,202.18,202.13,4.90986061]
["bitfinex-derivatives","SOLF0:USTF0",1755953993490,122.7,202.18,202.14,7.52986061]
["bitfinex-derivatives","SOLF0:USTF0",1755953993692,122.7,202.18,202.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953993887,122.7,202.18,202.12,6.59712992]
["bitfinex-derivatives","SOLF0:USTF0",1755953994087,122.7,202.18,202.13,9.8581965]
["bitfinex-derivatives","SOLF0:USTF0",1755953994386,122.7,202.18,202.14,7.5293965]
["bitfinex-derivatives","SOLF0:USTF0",1755953994687,122.7,202.18,202.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953995289,122.64,202.17,202.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755953996694,122.64,202.17,202.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755953997694,122.64,202.17,202.14,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755953998094,122.56,202.16,202.14,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755953999195,122.56,202.16,202.15,5.12016792]
["bitfinex-derivatives","SOLF0:USTF0",1755954000204,332.72,202.32,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755954000497,6.25255125,202.3,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755954000796,6.25255125,202.3,202.19,6.80601761]
["bitfinex-derivatives","SOLF0:USTF0",1755954000990,6.25255125,202.3,202.2,5.12016792]
["bitfinex-derivatives","SOLF0:USTF0",1755954001190,6.25255125,202.3,202.21,5.12016792]
["bitfinex-derivatives","SOLF0:USTF0",1755954001397,6.25255125,202.26,202.22,5.12016792]
["bitfinex-derivatives","SOLF0:USTF0",1755954001597,122.5,202.25,202.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755954001896,6.25255125,202.22,202.13,11.31383115]
["bitfinex-derivatives","SOLF0:USTF0",1755954002095,6.25255125,202.22,202.14,11.31383115]
["bitfinex-derivatives","SOLF0:USTF0",1755954002096,122.64,202.21,202.14,11.31383115]
["bitfinex-derivatives","SOLF0:USTF0",1755954002298,122.64,202.21,202.15,9.59239704]
["bitfinex-derivatives","SOLF0:USTF0",1755954002494,122.64,202.21,202.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954002797,6.25255125,202.18,202.09,11.31347357]
["bitfinex-derivatives","SOLF0:USTF0",1755954003000,122.7,202.17,202.1,9.59203524]
["bitfinex-derivatives","SOLF0:USTF0",1755954003300,122.7,202.17,202.11,5.08619282]
["bitfinex-derivatives","SOLF0:USTF0",1755954003509,4.9491,202.13,202.05,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1755954003709,6.25255125,202.18,202.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954003914,122.74,202.17,202.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954004108,122.74,202.17,202.1,11.31509405]
["bitfinex-derivatives","SOLF0:USTF0",1755954004311,122.74,202.17,202.11,11.31509405]
["bitfinex-derivatives","SOLF0:USTF0",1755954004609,4.9476,202.19,202.12,14.07509405]
["bitfinex-derivatives","SOLF0:USTF0",1755954004805,127.8079,202.18,202.13,9.59330934]
["bitfinex-derivatives","SOLF0:USTF0",1755954005002,122.86,202.18,202.14,9.59330934]
["bitfinex-derivatives","SOLF0:USTF0",1755954005205,122.86,202.18,202.15,9.59330934]
["bitfinex-derivatives","SOLF0:USTF0",1755954005413,4.948,202.17,202.16,4.50641941]
["bitfinex-derivatives","SOLF0:USTF0",1755954006306,5.448,202.17,202.16,4.50641941]
["bitfinex-derivatives","SOLF0:USTF0",1755954006504,4.9492,202.13,202.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954006706,122.86,202.12,202.09,11.63419162]
["bitfinex-derivatives","SOLF0:USTF0",1755954006905,122.86,202.12,202.1,9.91237236]
["bitfinex-derivatives","SOLF0:USTF0",1755954007206,122.86,202.12,202.11,9.91237236]
["bitfinex-derivatives","SOLF0:USTF0",1755954012814,122.86,202.12,202.11,9.91307598]
["bitfinex-derivatives","SOLF0:USTF0",1755954013413,338.97255125,202.21,202.11,12.67307598]
["bitfinex-derivatives","SOLF0:USTF0",1755954013613,338.97255125,202.21,202.12,4.82597641]
["bitfinex-derivatives","SOLF0:USTF0",1755954013810,332.72,202.21,202.13,9.91374957]
["bitfinex-derivatives","SOLF0:USTF0",1755954014113,332.72,202.21,202.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954014314,122.78,202.2,202.16,12.67374957]
["bitfinex-derivatives","SOLF0:USTF0",1755954014514,122.78,202.2,202.17,9.91374957]
["bitfinex-derivatives","SOLF0:USTF0",1755954014709,122.78,202.2,202.18,9.91374957]
["bitfinex-derivatives","SOLF0:USTF0",1755954014912,332.72,202.21,202.19,9.91135009]
["bitfinex-derivatives","SOLF0:USTF0",1755954015113,332.72,202.21,202.2,4.82599871]
["bitfinex-derivatives","SOLF0:USTF0",1755954015313,455.56,202.21,202.2,4.82599871]
["bitfinex-derivatives","SOLF0:USTF0",1755954016015,455.56,202.21,202.2,4.82325925]
["bitfinex-derivatives","SOLF0:USTF0",1755954016613,455.56,202.21,202.2,4.82280629]
["bitfinex-derivatives","SOLF0:USTF0",1755954019118,455.54,202.21,202.2,4.82280629]
["bitfinex-derivatives","SOLF0:USTF0",1755954019620,4.9464,202.24,202.2,4.82280629]
["bitfinex-derivatives","SOLF0:USTF0",1755954019816,122.82,202.23,202.21,4.82280629]
["bitfinex-derivatives","SOLF0:USTF0",1755954020017,122.82,202.23,202.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954020221,122.82,202.23,202.17,9.90665862]
["bitfinex-derivatives","SOLF0:USTF0",1755954020414,122.82,202.23,202.18,12.66665862]
["bitfinex-derivatives","SOLF0:USTF0",1755954020614,122.82,202.23,202.19,9.90665862]
["bitfinex-derivatives","SOLF0:USTF0",1755954020825,122.82,202.23,202.2,4.82252062]
["bitfinex-derivatives","SOLF0:USTF0",1755954021021,122.82,202.23,202.21,4.82252062]
["bitfinex-derivatives","SOLF0:USTF0",1755954021214,122.82,202.23,202.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954021411,122.82,202.23,202.12,15.80856438]
["bitfinex-derivatives","SOLF0:USTF0",1755954021616,4.9476,202.19,202.13,20.75746438]
["bitfinex-derivatives","SOLF0:USTF0",1755954021816,122.8,202.18,202.14,9.90657489]
["bitfinex-derivatives","SOLF0:USTF0",1755954022117,122.8,202.18,202.15,9.90657489]
["bitfinex-derivatives","SOLF0:USTF0",1755954022324,122.8,202.18,202.16,9.90657489]
["bitfinex-derivatives","SOLF0:USTF0",1755954022512,122.8,202.18,202.17,9.90657489]
["bitfinex-derivatives","SOLF0:USTF0",1755954024022,122.8,202.18,202.17,4.82194501]
["bitfinex-derivatives","SOLF0:USTF0",1755954024419,4.9471,202.21,202.17,9.90912112]
["bitfinex-derivatives","SOLF0:USTF0",1755954024625,122.74,202.2,202.18,4.82194501]
["bitfinex-derivatives","SOLF0:USTF0",1755954024824,122.74,202.2,202.19,4.82194501]
["bitfinex-derivatives","SOLF0:USTF0",1755954025116,122.72,202.2,202.11,4.9493]
["bitfinex-derivatives","SOLF0:USTF0",1755954025318,122.72,202.2,202.12,11.63318063]
["bitfinex-derivatives","SOLF0:USTF0",1755954025523,122.72,202.2,202.13,9.91341693]
["bitfinex-derivatives","SOLF0:USTF0",1755954025821,122.72,202.2,202.14,9.91341693]
["bitfinex-derivatives","SOLF0:USTF0",1755954026022,122.72,202.2,202.15,9.91341693]
["bitfinex-derivatives","SOLF0:USTF0",1755954026224,122.72,202.2,202.16,4.82580004]
["bitfinex-derivatives","SOLF0:USTF0",1755954026523,128.97255125,202.2,202.06,64.0240689]
["bitfinex-derivatives","SOLF0:USTF0",1755954026825,6.25255125,202.16,202.07,10.9960133]
["bitfinex-derivatives","SOLF0:USTF0",1755954027025,122.72,202.15,202.08,6.81035709]
["bitfinex-derivatives","SOLF0:USTF0",1755954027224,122.72,202.15,202.09,6.81064144]
["bitfinex-derivatives","SOLF0:USTF0",1755954027423,4.9489,202.14,202.1,5.08974106]
["bitfinex-derivatives","SOLF0:USTF0",1755954027621,122.72,202.15,202.11,5.08974106]
["bitfinex-derivatives","SOLF0:USTF0",1755954027825,122.72,202.15,202.12,5.08974106]
["bitfinex-derivatives","SOLF0:USTF0",1755954028026,122.72,202.15,202.06,64.0240689]
["bitfinex-derivatives","SOLF0:USTF0",1755954028324,122.72,202.15,202.07,10.99890795]
["bitfinex-derivatives","SOLF0:USTF0",1755954028529,4.9491,202.13,202.08,6.81177525]
["bitfinex-derivatives","SOLF0:USTF0",1755954028827,4.9491,202.13,202.09,6.81177525]
["bitfinex-derivatives","SOLF0:USTF0",1755954029023,4.9491,202.13,202.1,5.09078587]
["bitfinex-derivatives","SOLF0:USTF0",1755954029324,4.9491,202.13,202.11,5.09078587]
["bitfinex-derivatives","SOLF0:USTF0",1755954029525,4.9491,202.13,202.12,5.09078587]
["bitfinex-derivatives","SOLF0:USTF0",1755954030121,4.9491,202.13,202.06,68.9746689]
["bitfinex-derivatives","SOLF0:USTF0",1755954030326,4.9491,202.13,202.07,11.00015275]
["bitfinex-derivatives","SOLF0:USTF0",1755954030520,4.9491,202.13,202.08,11.00015275]
["bitfinex-derivatives","SOLF0:USTF0",1755954030727,4.9491,202.13,202.09,6.81132585]
["bitfinex-derivatives","SOLF0:USTF0",1755954030923,4.9491,202.13,202.1,5.08932876]
["bitfinex-derivatives","SOLF0:USTF0",1755954031126,4.9491,202.13,202.11,5.08932876]
["bitfinex-derivatives","SOLF0:USTF0",1755954031426,4.9491,202.13,202.12,5.08932876]
["bitfinex-derivatives","SOLF0:USTF0",1755954032829,4.9497,202.11,202.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954033032,122.66,202.1,202.06,10.93088673]
["bitfinex-derivatives","SOLF0:USTF0",1755954033322,122.66,202.1,202.07,6.74046083]
["bitfinex-derivatives","SOLF0:USTF0",1755954033523,122.66,202.1,202.08,6.74046083]
["bitfinex-derivatives","SOLF0:USTF0",1755954033723,122.66,202.1,202.09,5.01769982]
["bitfinex-derivatives","SOLF0:USTF0",1755954034429,122.66,202.1,202.05,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1755954034628,122.66,202.1,202.06,10.92764052]
["bitfinex-derivatives","SOLF0:USTF0",1755954034829,122.66,202.1,202.07,6.7386275]
["bitfinex-derivatives","SOLF0:USTF0",1755954035026,122.66,202.1,202.08,6.73809034]
["bitfinex-derivatives","SOLF0:USTF0",1755954035231,122.66,202.1,202.09,5.01594235]
["bitfinex-derivatives","SOLF0:USTF0",1755954037729,6.25255125,202.15,202.09,5.01594235]
["bitfinex-derivatives","SOLF0:USTF0",1755954038031,122.54,202.14,202.1,5.01594235]
["bitfinex-derivatives","SOLF0:USTF0",1755954038227,122.54,202.14,202.11,5.01594235]
["bitfinex-derivatives","SOLF0:USTF0",1755954038431,4.9493,202.12,202.05,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1755954038629,4.9493,202.12,202.06,15.65127737]
["bitfinex-derivatives","SOLF0:USTF0",1755954038830,122.54,202.14,202.07,14.15466782]
["bitfinex-derivatives","SOLF0:USTF0",1755954039021,122.54,202.14,202.08,11.46466782]
["bitfinex-derivatives","SOLF0:USTF0",1755954039221,122.54,202.14,202.09,11.46466782]
["bitfinex-derivatives","SOLF0:USTF0",1755954039426,122.54,202.14,202.1,9.74352524]
["bitfinex-derivatives","SOLF0:USTF0",1755954039727,122.54,202.14,202.11,9.74352524]
["bitfinex-derivatives","SOLF0:USTF0",1755954039925,6.25255125,202.12,202.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954040233,6.25255125,202.12,202.02,10.92059985]
["bitfinex-derivatives","SOLF0:USTF0",1755954040426,6.25255125,202.12,202.03,10.92059985]
["bitfinex-derivatives","SOLF0:USTF0",1755954040628,122.54,202.14,202.04,10.92059985]
["bitfinex-derivatives","SOLF0:USTF0",1755954040833,128.79255125,202.14,202.05,13.61059985]
["bitfinex-derivatives","SOLF0:USTF0",1755954041033,128.79255125,202.14,202.06,10.92059985]
["bitfinex-derivatives","SOLF0:USTF0",1755954041228,128.79255125,202.14,202.07,6.73407888]
["bitfinex-derivatives","SOLF0:USTF0",1755954041433,128.79255125,202.14,202.08,6.73407888]
["bitfinex-derivatives","SOLF0:USTF0",1755954041636,4.9495,202.11,202.09,5.01291485]
["bitfinex-derivatives","SOLF0:USTF0",1755954041935,4.9495,202.11,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954042126,128.79255125,202.14,202.06,6.73181067]
["bitfinex-derivatives","SOLF0:USTF0",1755954042329,4.9493,202.12,202.07,6.73181067]
["bitfinex-derivatives","SOLF0:USTF0",1755954042634,4.9493,202.12,202.08,7.70127339]
["bitfinex-derivatives","SOLF0:USTF0",1755954042828,128.79255125,202.14,202.08,7.70127339]
["bitfinex-derivatives","SOLF0:USTF0",1755954042829,11.20135125,202.14,202.09,5.01127339]
["bitfinex-derivatives","SOLF0:USTF0",1755954043037,11.20135125,202.14,202.1,5.01127339]
["bitfinex-derivatives","SOLF0:USTF0",1755954043038,122.7,202.13,202.1,5.01127339]
["bitfinex-derivatives","SOLF0:USTF0",1755954043234,11.20135125,202.14,202.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954043432,127.6491,202.13,202.09,5.01085171]
["bitfinex-derivatives","SOLF0:USTF0",1755954043733,127.6491,202.13,202.06,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755954043734,122.7,202.13,202.06,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1755954043931,122.7,202.13,202.07,9.42079754]
["bitfinex-derivatives","SOLF0:USTF0",1755954044133,122.7,202.13,202.08,6.73079754]
["bitfinex-derivatives","SOLF0:USTF0",1755954044332,122.7,202.13,202.09,5.01054604]
["bitfinex-derivatives","SOLF0:USTF0",1755954044529,122.7,202.13,202.1,7.70054604]
["bitfinex-derivatives","SOLF0:USTF0",1755954044734,122.7,202.13,202.11,5.01054604]
["bitfinex-derivatives","SOLF0:USTF0",1755954044937,4.9486,202.15,202.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954045233,4.9486,202.15,202.11,5.01049181]
["bitfinex-derivatives","SOLF0:USTF0",1755954045234,122.72,202.14,202.11,5.01049181]
["bitfinex-derivatives","SOLF0:USTF0",1755954045436,127.6688,202.14,202.07,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1755954045734,127.6688,202.14,202.08,6.73102137]
["bitfinex-derivatives","SOLF0:USTF0",1755954045935,127.6688,202.14,202.09,7.70071288]
["bitfinex-derivatives","SOLF0:USTF0",1755954046135,127.6688,202.14,202.1,5.01071288]
["bitfinex-derivatives","SOLF0:USTF0",1755954046335,127.6688,202.14,202.11,5.01071288]
["bitfinex-derivatives","SOLF0:USTF0",1755954046636,127.6688,202.14,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954046935,4.9491,202.13,202.1,5.01126253]
["bitfinex-derivatives","SOLF0:USTF0",1755954047135,4.9491,202.13,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954047334,122.72,202.14,202.07,6.73200339]
["bitfinex-derivatives","SOLF0:USTF0",1755954047536,122.72,202.14,202.08,5.01142855]
["bitfinex-derivatives","SOLF0:USTF0",1755954047736,127.6688,202.14,202.09,7.70142855]
["bitfinex-derivatives","SOLF0:USTF0",1755954047930,127.6688,202.14,202.1,5.01142855]
["bitfinex-derivatives","SOLF0:USTF0",1755954048134,122.72,202.13,202.11,5.01142855]
["bitfinex-derivatives","SOLF0:USTF0",1755954048339,122.72,202.13,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954048532,122.72,202.13,202.1,5.01131459]
["bitfinex-derivatives","SOLF0:USTF0",1755954048738,122.72,202.13,202.11,5.01131459]
["bitfinex-derivatives","SOLF0:USTF0",1755954048936,127.6691,202.13,202.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954049135,122.72,202.13,202.1,5.01131459]
["bitfinex-derivatives","SOLF0:USTF0",1755954049338,122.72,202.13,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954049538,122.72,202.13,202.06,10.92020528]
["bitfinex-derivatives","SOLF0:USTF0",1755954049737,122.72,202.13,202.07,6.73203557]
["bitfinex-derivatives","SOLF0:USTF0",1755954049936,122.72,202.13,202.08,5.01143821]
["bitfinex-derivatives","SOLF0:USTF0",1755954050136,122.72,202.13,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954050137,122.72,202.13,202.09,5.01143821]
["bitfinex-derivatives","SOLF0:USTF0",1755954050334,122.72,202.13,202.1,5.01143821]
["bitfinex-derivatives","SOLF0:USTF0",1755954050540,122.72,202.13,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954050742,122.72,202.13,202.06,10.91946568]
["bitfinex-derivatives","SOLF0:USTF0",1755954050938,122.72,202.13,202.07,6.73157335]
["bitfinex-derivatives","SOLF0:USTF0",1755954051146,153.71765125,202.13,202.08,5.01111558]
["bitfinex-derivatives","SOLF0:USTF0",1755954051338,4.9505,202.07,202.01,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755954051538,122.72,202.06,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954051737,122.72,202.06,202.04,10.91934626]
["bitfinex-derivatives","SOLF0:USTF0",1755954051938,122.72,202.06,202.05,15.58480523]
["bitfinex-derivatives","SOLF0:USTF0",1755954052346,122.72,202.06,202.05,11.39698943]
["bitfinex-derivatives","SOLF0:USTF0",1755954053042,122.72,202.06,202.05,6.73153046]
["bitfinex-derivatives","SOLF0:USTF0",1755954053241,122.72,202.06,202.05,9.67629073]
["bitfinex-derivatives","SOLF0:USTF0",1755954054342,122.72,202.06,202.05,4.66534597]
["bitfinex-derivatives","SOLF0:USTF0",1755954054541,122.72,202.06,202.05,9.67415587]
["bitfinex-derivatives","SOLF0:USTF0",1755954055444,24.7405,202.17,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954055647,6.25255125,202.15,202.07,9.67415587]
["bitfinex-derivatives","SOLF0:USTF0",1755954055844,6.25255125,202.15,202.08,9.67415587]
["bitfinex-derivatives","SOLF0:USTF0",1755954056038,4.9493,202.12,202.09,4.6643177]
["bitfinex-derivatives","SOLF0:USTF0",1755954056244,122.66,202.11,202.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954056439,4.9493,202.12,202.07,9.67177825]
["bitfinex-derivatives","SOLF0:USTF0",1755954056641,122.7,202.1,202.08,9.67177825]
["bitfinex-derivatives","SOLF0:USTF0",1755954056841,122.7,202.1,202.09,9.67167926]
["bitfinex-derivatives","SOLF0:USTF0",1755954059144,4.9493,202.12,202.09,9.67167926]
["bitfinex-derivatives","SOLF0:USTF0",1755954059353,122.66,202.11,202.1,9.73945685]
["bitfinex-derivatives","SOLF0:USTF0",1755954059751,122.64,202.11,202.1,9.73945685]
["bitfinex-derivatives","SOLF0:USTF0",1755954060149,122.64,202.11,202.1,4.66432108]
["bitfinex-derivatives","SOLF0:USTF0",1755954060345,122.64,202.11,202.1,9.74142432]
["bitfinex-derivatives","SOLF0:USTF0",1755954060541,4.9493,202.12,202.1,9.74142432]
["bitfinex-derivatives","SOLF0:USTF0",1755954060747,122.64,202.11,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954060947,122.64,202.11,202.05,11.46152723]
["bitfinex-derivatives","SOLF0:USTF0",1755954061146,122.64,202.11,202.06,11.46152723]
["bitfinex-derivatives","SOLF0:USTF0",1755954061346,4.9503,202.08,202.07,9.7415627]
["bitfinex-derivatives","SOLF0:USTF0",1755954061548,128.89255125,202.11,202.07,5.078618]
["bitfinex-derivatives","SOLF0:USTF0",1755954061743,128.89255125,202.11,201.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954061951,128.89255125,202.11,201.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954062148,4.9505,202.07,202.0,5.90772018]
["bitfinex-derivatives","SOLF0:USTF0",1755954062353,122.7,202.06,202.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954062656,122.7,202.06,202.04,4.41021947]
["bitfinex-derivatives","SOLF0:USTF0",1755954062846,122.7,202.06,202.05,1.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1755954063050,6.25255125,202.11,202.05,1.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1755954063249,6.25255125,202.11,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954063250,122.76,202.1,202.06,1.72021947]
["bitfinex-derivatives","SOLF0:USTF0",1755954063453,122.76,202.1,202.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954063652,4.9501,202.09,202.05,1.72075071]
["bitfinex-derivatives","SOLF0:USTF0",1755954063852,122.76,202.1,201.96,28.92272443]
["bitfinex-derivatives","SOLF0:USTF0",1755954063853,122.76,202.1,202.06,1.72075071]
["bitfinex-derivatives","SOLF0:USTF0",1755954064054,122.76,202.1,201.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954064253,4.9507,202.06,202.0,10.86175616]
["bitfinex-derivatives","SOLF0:USTF0",1755954064554,122.72,202.05,202.01,8.54975616]
["bitfinex-derivatives","SOLF0:USTF0",1755954064749,122.72,202.05,202.02,5.90975616]
["bitfinex-derivatives","SOLF0:USTF0",1755954064955,122.72,202.05,202.03,1.72084899]
["bitfinex-derivatives","SOLF0:USTF0",1755954065156,122.72,202.05,202.04,1.72084899]
["bitfinex-derivatives","SOLF0:USTF0",1755954066057,4.9507,202.06,202.04,1.72084899]
["bitfinex-derivatives","SOLF0:USTF0",1755954066258,122.74,202.05,201.99,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755954066458,122.74,202.05,202.0,8.55553994]
["bitfinex-derivatives","SOLF0:USTF0",1755954066654,127.691,202.05,202.01,5.91553994]
["bitfinex-derivatives","SOLF0:USTF0",1755954066960,127.691,202.05,201.94,67.9047077]
["bitfinex-derivatives","SOLF0:USTF0",1755954066961,122.74,202.05,202.02,1.72260535]
["bitfinex-derivatives","SOLF0:USTF0",1755954067151,6.25255125,202.03,201.93,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755954067356,6.25255125,202.03,201.94,5.91693034]
["bitfinex-derivatives","SOLF0:USTF0",1755954067556,6.25255125,202.03,201.95,5.91693034]
["bitfinex-derivatives","SOLF0:USTF0",1755954067757,6.25255125,202.03,201.96,5.91693034]
["bitfinex-derivatives","SOLF0:USTF0",1755954067959,6.25255125,202.03,201.97,1.72310044]
["bitfinex-derivatives","SOLF0:USTF0",1755954068157,6.25255125,202.03,201.98,1.72310044]
["bitfinex-derivatives","SOLF0:USTF0",1755954068357,6.25255125,202.03,201.93,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755954068661,6.25255125,202.03,201.94,5.91280028]
["bitfinex-derivatives","SOLF0:USTF0",1755954068863,6.25255125,202.03,201.95,5.91280028]
["bitfinex-derivatives","SOLF0:USTF0",1755954069064,122.74,202.02,201.96,5.91294218]
["bitfinex-derivatives","SOLF0:USTF0",1755954069365,122.9,202.02,201.97,5.91398277]
["bitfinex-derivatives","SOLF0:USTF0",1755954069662,122.9,202.02,202.0,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954069864,122.9,202.02,202.01,1.72193143]
["bitfinex-derivatives","SOLF0:USTF0",1755954070468,122.9,202.02,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954070653,122.9,202.02,201.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954070859,122.9,202.02,201.99,1.72226931]
["bitfinex-derivatives","SOLF0:USTF0",1755954071058,122.9,202.02,201.98,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755954071363,122.9,202.02,201.99,1.72187427]
["bitfinex-derivatives","SOLF0:USTF0",1755954071558,122.9,202.02,201.98,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755954072768,122.9,202.02,201.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954073067,122.9,202.02,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954073268,122.9,202.02,201.94,5.91222764]
["bitfinex-derivatives","SOLF0:USTF0",1755954073469,4.952,202.01,201.95,5.91222764]
["bitfinex-derivatives","SOLF0:USTF0",1755954073772,122.9,202.02,201.96,11.23003535]
["bitfinex-derivatives","SOLF0:USTF0",1755954073967,122.9,202.02,201.97,9.50838354]
["bitfinex-derivatives","SOLF0:USTF0",1755954074272,122.9,202.02,201.98,9.50838354]
["bitfinex-derivatives","SOLF0:USTF0",1755954074459,122.9,202.02,201.99,4.60321205]
["bitfinex-derivatives","SOLF0:USTF0",1755954074660,122.9,202.02,201.94,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755954074861,122.9,202.02,201.95,15.41599079]
["bitfinex-derivatives","SOLF0:USTF0",1755954075067,122.9,202.02,201.96,11.22710356]
["bitfinex-derivatives","SOLF0:USTF0",1755954075267,122.9,202.02,201.97,9.5062718]
["bitfinex-derivatives","SOLF0:USTF0",1755954075469,122.9,202.02,201.98,4.60218956]
["bitfinex-derivatives","SOLF0:USTF0",1755954075668,127.8518,202.02,201.94,4.9535]
["bitfinex-derivatives","SOLF0:USTF0",1755954075863,127.8518,202.02,201.95,16.1783884]
["bitfinex-derivatives","SOLF0:USTF0",1755954076062,122.9,202.02,201.96,9.50461837]
["bitfinex-derivatives","SOLF0:USTF0",1755954076264,6.25255125,202.0,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954076563,6.25255125,202.0,201.9,15.40930676]
["bitfinex-derivatives","SOLF0:USTF0",1755954076763,6.25255125,202.0,201.91,15.40930676]
["bitfinex-derivatives","SOLF0:USTF0",1755954076959,6.25255125,202.0,201.92,15.40930676]
["bitfinex-derivatives","SOLF0:USTF0",1755954077163,6.25255125,202.0,201.93,9.5021481]
["bitfinex-derivatives","SOLF0:USTF0",1755954077363,11.20495125,202.0,201.94,9.5021481]
["bitfinex-derivatives","SOLF0:USTF0",1755954077564,11.20495125,202.0,201.95,4.60017683]
["bitfinex-derivatives","SOLF0:USTF0",1755954077764,11.20495125,202.0,201.93,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755954077960,11.20495125,202.0,201.94,9.49880231]
["bitfinex-derivatives","SOLF0:USTF0",1755954077961,122.86,201.99,201.94,9.49880231]
["bitfinex-derivatives","SOLF0:USTF0",1755954078160,4.9531,201.97,201.95,4.59855707]
["bitfinex-derivatives","SOLF0:USTF0",1755954078363,122.86,201.99,201.87,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755954078660,6.25255125,201.96,201.88,15.39873173]
["bitfinex-derivatives","SOLF0:USTF0",1755954078867,6.25255125,201.96,201.89,15.39873173]
["bitfinex-derivatives","SOLF0:USTF0",1755954079065,4.9538,201.94,201.9,11.21468402]
["bitfinex-derivatives","SOLF0:USTF0",1755954079267,122.9,201.93,201.91,9.49557249]
["bitfinex-derivatives","SOLF0:USTF0",1755954079667,122.9,201.93,201.92,9.49216005]
["bitfinex-derivatives","SOLF0:USTF0",1755954080467,122.9,201.93,201.92,4.59532414]
["bitfinex-derivatives","SOLF0:USTF0",1755954081564,4.9527,201.98,201.92,4.59532414]
["bitfinex-derivatives","SOLF0:USTF0",1755954081863,122.88,201.97,201.93,4.59147922]
["bitfinex-derivatives","SOLF0:USTF0",1755954082064,122.88,201.97,201.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954082370,122.88,201.97,201.9,11.20090412]
["bitfinex-derivatives","SOLF0:USTF0",1755954082573,122.88,201.97,201.91,9.48395967]
["bitfinex-derivatives","SOLF0:USTF0",1755954082771,4.9522,202.0,201.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954083074,122.82,201.99,201.94,7.23135891]
["bitfinex-derivatives","SOLF0:USTF0",1755954083272,122.82,201.99,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954083974,122.82,201.99,201.92,4.954]
["bitfinex-derivatives","SOLF0:USTF0",1755954084170,122.82,201.99,201.93,14.43290165]
["bitfinex-derivatives","SOLF0:USTF0",1755954084371,122.86,201.98,201.94,12.11884987]
["bitfinex-derivatives","SOLF0:USTF0",1755954084672,122.86,201.98,201.95,4.58911465]
["bitfinex-derivatives","SOLF0:USTF0",1755954084862,122.86,201.98,201.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954085065,122.86,201.98,201.95,4.58857749]
["bitfinex-derivatives","SOLF0:USTF0",1755954085266,122.84,201.98,201.96,7.22857749]
["bitfinex-derivatives","SOLF0:USTF0",1755954085467,122.84,201.98,201.96,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954086475,4.9518,202.02,201.93,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1755954086675,122.9,202.01,201.94,9.47725106]
["bitfinex-derivatives","SOLF0:USTF0",1755954086875,122.9,202.01,201.95,9.47725106]
["bitfinex-derivatives","SOLF0:USTF0",1755954087076,122.9,202.01,201.96,4.58813235]
["bitfinex-derivatives","SOLF0:USTF0",1755954087274,4.9518,202.02,201.97,9.47689283]
["bitfinex-derivatives","SOLF0:USTF0",1755954087275,122.86,202.0,201.97,9.47689283]
["bitfinex-derivatives","SOLF0:USTF0",1755954087471,122.86,202.0,201.98,4.58810121]
["bitfinex-derivatives","SOLF0:USTF0",1755954087666,122.86,202.0,201.9,24.7731]
["bitfinex-derivatives","SOLF0:USTF0",1755954087667,122.86,202.0,201.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755954087875,122.84,202.0,201.98,12.11710922]
["bitfinex-derivatives","SOLF0:USTF0",1755954088173,4.9508,202.06,201.99,12.1803541]
["bitfinex-derivatives","SOLF0:USTF0",1755954088370,122.84,202.04,201.99,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755954088575,122.84,202.04,202.0,12.11689797]
["bitfinex-derivatives","SOLF0:USTF0",1755954088775,332.86,202.07,202.01,12.17978549]
["bitfinex-derivatives","SOLF0:USTF0",1755954088973,332.86,202.07,202.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954089172,213.02918373,202.05,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954089376,90.14918373,202.05,202.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954089580,332.86,202.07,202.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954089581,122.88,202.06,202.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954090179,122.88,202.06,202.0,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755954090376,122.88,202.06,202.01,12.07605962]
["bitfinex-derivatives","SOLF0:USTF0",1755954090570,122.88,202.06,202.02,4.58982006]
["bitfinex-derivatives","SOLF0:USTF0",1755954091282,4.9511,202.05,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954091481,122.88,202.06,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954092084,4.9514,202.04,201.97,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1755954092278,122.88,202.06,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954092478,122.86,202.05,201.98,4.1797296]
["bitfinex-derivatives","SOLF0:USTF0",1755954092684,122.86,202.05,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954092876,122.86,202.05,201.98,4.17954535]
["bitfinex-derivatives","SOLF0:USTF0",1755954093080,122.86,202.05,201.97,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755954093280,122.86,202.05,201.98,4.17954612]
["bitfinex-derivatives","SOLF0:USTF0",1755954093482,122.86,202.05,202.0,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755954093678,122.86,202.05,202.0,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1755954093981,122.86,202.05,202.01,9.44075192]
["bitfinex-derivatives","SOLF0:USTF0",1755954094173,122.86,202.05,202.01,4.84864789]
["bitfinex-derivatives","SOLF0:USTF0",1755954094375,122.86,202.05,202.0,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755954094784,332.86,202.07,201.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954095085,332.86,202.07,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954095284,122.82,202.06,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954095684,122.84,202.05,202.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954095881,122.84,202.05,202.02,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755954096185,122.84,202.05,202.03,9.44258782]
["bitfinex-derivatives","SOLF0:USTF0",1755954096378,122.84,202.05,202.04,12.05258782]
["bitfinex-derivatives","SOLF0:USTF0",1755954096585,122.8,202.06,202.04,9.44258782]
["bitfinex-derivatives","SOLF0:USTF0",1755954096779,122.8,202.07,202.05,9.44258782]
["bitfinex-derivatives","SOLF0:USTF0",1755954096983,122.8,202.07,202.06,4.5930094]
["bitfinex-derivatives","SOLF0:USTF0",1755954097385,122.82,202.08,202.06,4.5930094]
["bitfinex-derivatives","SOLF0:USTF0",1755954097591,122.82,202.08,202.07,4.5930094]
["bitfinex-derivatives","SOLF0:USTF0",1755954097882,4.9488,202.14,202.07,4.5930094]
["bitfinex-derivatives","SOLF0:USTF0",1755954098181,122.82,202.13,202.06,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755954099676,24.7334,202.23,202.05,24.7544]
["bitfinex-derivatives","SOLF0:USTF0",1755954099880,6.25255125,202.23,202.06,17.92007777]
["bitfinex-derivatives","SOLF0:USTF0",1755954100079,122.88,202.22,202.07,15.31007777]
["bitfinex-derivatives","SOLF0:USTF0",1755954100391,4.9477,202.19,202.12,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755954101186,147.6142,202.22,202.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954101386,147.6142,202.22,202.1,4.60826593]
["bitfinex-derivatives","SOLF0:USTF0",1755954101587,6.25255125,202.19,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954101789,6.25255125,202.19,202.07,9.45257144]
["bitfinex-derivatives","SOLF0:USTF0",1755954101990,6.25255125,202.19,202.08,4.60670034]
["bitfinex-derivatives","SOLF0:USTF0",1755954102187,6.25255125,202.19,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954102387,6.25255125,202.19,202.07,9.45397084]
["bitfinex-derivatives","SOLF0:USTF0",1755954102588,6.25255125,202.19,202.08,7.45628482]
["bitfinex-derivatives","SOLF0:USTF0",1755954102892,4.9484,202.16,202.08,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1755954103391,4.9487,202.15,202.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954104091,122.88,202.16,202.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954105086,122.88,202.16,202.1,4.9495]
["bitfinex-derivatives","SOLF0:USTF0",1755954105689,122.88,202.16,202.11,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755954105895,122.88,202.16,202.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954106796,122.88,202.16,202.09,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755954106989,122.88,202.16,202.1,4.60251953]
["bitfinex-derivatives","SOLF0:USTF0",1755954107190,122.88,202.16,202.09,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755954107389,122.88,202.16,202.1,4.60255203]
["bitfinex-derivatives","SOLF0:USTF0",1755954107693,127.8284,202.16,202.09,4.9498]
["bitfinex-derivatives","SOLF0:USTF0",1755954107995,127.8284,202.16,202.1,4.60121663]
["bitfinex-derivatives","SOLF0:USTF0",1755954108195,122.88,202.16,202.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954108489,122.78,202.21,202.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954108690,122.78,202.21,202.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954108998,122.82,202.24,202.15,4.5991986]
["bitfinex-derivatives","SOLF0:USTF0",1755954109192,122.82,202.24,202.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954109392,4.9461,202.25,202.15,4.59916359]
["bitfinex-derivatives","SOLF0:USTF0",1755954109701,4.9461,202.25,202.16,4.59916359]
["bitfinex-derivatives","SOLF0:USTF0",1755954109995,4.9461,202.25,202.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954110195,4.9461,202.25,202.15,4.59566326]
["bitfinex-derivatives","SOLF0:USTF0",1755954110392,4.9461,202.25,202.16,4.59566326]
["bitfinex-derivatives","SOLF0:USTF0",1755954110596,4.9464,202.24,202.17,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755954110992,4.9464,202.24,202.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954111291,147.5692,202.26,202.15,4.59279528]
["bitfinex-derivatives","SOLF0:USTF0",1755954111599,147.5692,202.26,202.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954111897,147.5692,202.26,202.11,9.42050583]
["bitfinex-derivatives","SOLF0:USTF0",1755954112097,147.5692,202.26,202.12,4.59130856]
["bitfinex-derivatives","SOLF0:USTF0",1755954112298,147.5692,202.26,202.13,4.59130856]
["bitfinex-derivatives","SOLF0:USTF0",1755954112494,4.9472,202.21,202.13,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755954113200,4.9474,202.2,202.13,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755954113402,24.733,202.23,202.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954114500,4.9476,202.19,202.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954114701,6.25255125,202.24,202.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954115298,4.9466,202.23,202.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954116204,4.946,202.26,202.12,24.7461]
["bitfinex-derivatives","SOLF0:USTF0",1755954116400,4.946,202.26,202.13,7.43322964]
["bitfinex-derivatives","SOLF0:USTF0",1755954116606,4.946,202.26,202.14,7.43322964]
["bitfinex-derivatives","SOLF0:USTF0",1755954116813,4.946,202.26,202.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954117508,4.946,202.26,202.18,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755954117908,122.86,202.27,202.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954118107,122.86,202.27,202.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954118704,4.9462,202.25,202.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954118898,4.9462,202.25,202.18,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755954119907,4.9464,202.24,202.18,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755954121006,122.86,202.27,202.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954121406,129.11255125,202.27,202.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954122106,129.11255125,202.27,202.17,4.9479]
["bitfinex-derivatives","SOLF0:USTF0",1755954122407,129.11255125,202.27,202.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755954122606,4.9464,202.24,202.18,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1755954123604,4.9467,202.23,202.16,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755954123807,4.9467,202.23,202.17,4.66243851]
["bitfinex-derivatives","SOLF0:USTF0",1755954124005,4.9467,202.23,202.16,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1755954124506,24.7292,202.26,202.14,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755954124912,24.7292,202.26,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954125207,4.947,202.22,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954126005,3.84350141,202.21,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954126203,3.84350141,202.2,202.15,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755954126407,3.84350141,202.19,202.15,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755954126603,3.84350141,202.18,202.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954126809,24.7293,202.26,202.1,9.00675552]
["bitfinex-derivatives","SOLF0:USTF0",1755954126810,3.84350141,202.17,202.1,9.00675552]
["bitfinex-derivatives","SOLF0:USTF0",1755954127007,3.84350141,202.16,202.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954127215,3.84350141,202.15,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954127514,3.84350141,202.14,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954127717,3.84350141,202.22,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954127911,3.84350141,202.21,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954128109,3.84350141,202.2,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954128310,3.84350141,202.19,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954128619,8.79140141,202.18,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954128910,3.84995696,202.17,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954129107,3.84995696,202.16,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954129310,3.8499643,202.15,202.14,4.85887]
["bitfinex-derivatives","SOLF0:USTF0",1755954129915,3.8499643,202.15,202.1,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1755954130117,3.8499643,202.14,202.11,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954130309,3.8499643,202.13,202.12,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954133217,4.9484,202.16,202.12,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954133515,4.9484,202.16,202.13,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954133718,4.9484,202.16,202.14,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954133914,4.9484,202.16,202.15,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954134415,24.7346,202.22,202.15,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954134620,4.9479,202.18,202.16,4.85972407]
["bitfinex-derivatives","SOLF0:USTF0",1755954134815,4.9479,202.18,202.11,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755954135014,4.9479,202.18,202.12,6.56376682]
["bitfinex-derivatives","SOLF0:USTF0",1755954135218,4.9479,202.18,202.13,4.87619107]
["bitfinex-derivatives","SOLF0:USTF0",1755954135416,4.9479,202.18,202.14,4.87619107]
["bitfinex-derivatives","SOLF0:USTF0",1755954135717,4.9479,202.18,202.15,4.87619107]
["bitfinex-derivatives","SOLF0:USTF0",1755954135921,4.9479,202.18,202.16,4.87619107]
["bitfinex-derivatives","SOLF0:USTF0",1755954136219,4.9479,202.18,202.11,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755954136418,4.9479,202.18,202.12,10.72659128]
["bitfinex-derivatives","SOLF0:USTF0",1755954136622,4.9479,202.18,202.13,4.87903233]
["bitfinex-derivatives","SOLF0:USTF0",1755954136815,4.9479,202.18,202.11,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755954136816,4.9479,202.18,202.14,4.87903233]
["bitfinex-derivatives","SOLF0:USTF0",1755954137014,4.9479,202.18,202.15,4.87903233]
["bitfinex-derivatives","SOLF0:USTF0",1755954137217,4.9479,202.18,202.16,4.87903233]
["bitfinex-derivatives","SOLF0:USTF0",1755954137419,4.9482,202.16,202.11,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755954137619,6.25255125,202.19,202.12,10.73149035]
["bitfinex-derivatives","SOLF0:USTF0",1755954137818,6.25255125,202.19,202.13,4.87983148]
["bitfinex-derivatives","SOLF0:USTF0",1755954138015,24.7365,202.2,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755954138016,6.25255125,202.18,202.14,4.87983148]
["bitfinex-derivatives","SOLF0:USTF0",1755954138216,4.9486,202.15,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755954138524,4.9486,202.15,202.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954138822,4.9486,202.15,202.12,6.56915044]
["bitfinex-derivatives","SOLF0:USTF0",1755954139122,4.9486,202.15,202.13,4.88025314]
["bitfinex-derivatives","SOLF0:USTF0",1755954139324,4.9486,202.15,202.14,4.88025314]
["bitfinex-derivatives","SOLF0:USTF0",1755954142526,4.9486,202.15,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755954142724,4.9486,202.15,202.1,13.40502878]
["bitfinex-derivatives","SOLF0:USTF0",1755954142926,4.9486,202.15,202.11,6.57403008]
["bitfinex-derivatives","SOLF0:USTF0",1755954143116,4.9486,202.15,202.12,4.88379874]
["bitfinex-derivatives","SOLF0:USTF0",1755954143322,4.9491,202.13,202.07,4.9503]
["bitfinex-derivatives","SOLF0:USTF0",1755954143626,4.9491,202.13,202.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954143820,4.9491,202.13,202.1,4.88532338]
["bitfinex-derivatives","SOLF0:USTF0",1755954144022,4.9491,202.13,202.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954144226,4.9491,202.13,202.1,4.88520597]
["bitfinex-derivatives","SOLF0:USTF0",1755954144426,4.9491,202.13,202.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954145327,4.9486,202.15,202.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954146128,4.9488,202.14,202.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954148533,39.5746,202.22,202.11,4.88488138]
["bitfinex-derivatives","SOLF0:USTF0",1755954148737,39.5746,202.22,202.04,24.7552]
["bitfinex-derivatives","SOLF0:USTF0",1755954148738,128.47255125,202.21,202.12,7.54449587]
["bitfinex-derivatives","SOLF0:USTF0",1755954149034,128.47255125,202.21,202.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954149535,4.9479,202.18,202.12,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755954150730,4.9474,202.2,202.14,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755954150932,4.9474,202.2,202.14,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1755954151530,4.9474,202.2,202.15,4.84697063]
["bitfinex-derivatives","SOLF0:USTF0",1755954151736,4.9474,202.2,202.14,4.9486]
["bitfinex-derivatives","SOLF0:USTF0",1755954152035,122.22,202.21,202.15,7.50697063]
["bitfinex-derivatives","SOLF0:USTF0",1755954152232,122.22,202.21,202.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954152735,122.22,202.21,202.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954153836,122.22,202.21,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954154136,122.22,202.21,202.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954154331,122.22,202.21,202.17,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1755954154539,122.22,202.21,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954154828,85.77141644,202.24,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954155828,85.77141644,202.24,202.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954156133,85.77141644,202.24,202.13,11.09911603]
["bitfinex-derivatives","SOLF0:USTF0",1755954156330,85.77141644,202.24,202.14,9.70349329]
["bitfinex-derivatives","SOLF0:USTF0",1755954156529,85.77141644,202.24,202.15,6.91349329]
["bitfinex-derivatives","SOLF0:USTF0",1755954156730,4.9469,202.22,202.16,6.91349329]
["bitfinex-derivatives","SOLF0:USTF0",1755954156931,4.9469,202.22,202.17,5.07604452]
["bitfinex-derivatives","SOLF0:USTF0",1755954157136,4.9469,202.22,202.18,5.07604452]
["bitfinex-derivatives","SOLF0:USTF0",1755954157326,4.9469,202.22,202.15,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755954157530,4.9469,202.22,202.16,6.9132236]
["bitfinex-derivatives","SOLF0:USTF0",1755954157727,4.9469,202.22,202.17,5.07596285]
["bitfinex-derivatives","SOLF0:USTF0",1755954157930,4.9469,202.22,202.18,5.07596285]
["bitfinex-derivatives","SOLF0:USTF0",1755954158136,4.9469,202.22,202.15,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755954158336,4.9469,202.22,202.16,11.86126977]
["bitfinex-derivatives","SOLF0:USTF0",1755954158539,90.71781644,202.24,202.17,9.70316977]
["bitfinex-derivatives","SOLF0:USTF0",1755954158835,90.71781644,202.24,202.18,5.07592665]
["bitfinex-derivatives","SOLF0:USTF0",1755954159037,90.71781644,202.24,202.19,5.07592665]
["bitfinex-derivatives","SOLF0:USTF0",1755954159336,90.71781644,202.24,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954159537,90.71781644,202.24,202.18,5.07528456]
["bitfinex-derivatives","SOLF0:USTF0",1755954159738,90.71781644,202.24,202.19,5.07528456]
["bitfinex-derivatives","SOLF0:USTF0",1755954160034,90.71781644,202.24,202.2,5.07524837]
["bitfinex-derivatives","SOLF0:USTF0",1755954160231,90.71781644,202.24,202.17,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1755954160432,90.71781644,202.24,202.18,6.91222118]
["bitfinex-derivatives","SOLF0:USTF0",1755954160634,127.1259,202.26,202.19,5.07524837]
["bitfinex-derivatives","SOLF0:USTF0",1755954160943,127.1259,202.26,202.2,5.07524837]
["bitfinex-derivatives","SOLF0:USTF0",1755954161134,127.1259,202.26,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954161334,127.1259,202.26,202.18,6.91135899]
["bitfinex-derivatives","SOLF0:USTF0",1755954161539,127.1259,202.26,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954161540,127.2659,202.26,202.19,6.91121734]
["bitfinex-derivatives","SOLF0:USTF0",1755954161734,127.2659,202.26,202.2,5.07463845]
["bitfinex-derivatives","SOLF0:USTF0",1755954161933,127.2659,202.26,202.21,5.07463845]
["bitfinex-derivatives","SOLF0:USTF0",1755954162130,127.2659,202.26,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954162338,127.2659,202.26,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954162540,127.2659,202.26,202.21,5.07412042]
["bitfinex-derivatives","SOLF0:USTF0",1755954162728,127.2659,202.26,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954162932,127.2659,202.26,202.21,5.07365438]
["bitfinex-derivatives","SOLF0:USTF0",1755954163133,127.2659,202.26,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954163335,4.9461,202.25,202.21,5.07365438]
["bitfinex-derivatives","SOLF0:USTF0",1755954163639,4.9461,202.25,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954163838,4.9461,202.25,202.21,5.07344745]
["bitfinex-derivatives","SOLF0:USTF0",1755954164041,4.9461,202.25,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954164230,4.9461,202.25,202.21,5.07344745]
["bitfinex-derivatives","SOLF0:USTF0",1755954164429,4.9461,202.25,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954164629,4.9461,202.25,202.21,5.0734434]
["bitfinex-derivatives","SOLF0:USTF0",1755954164834,4.9461,202.25,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954165032,4.9461,202.25,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954165331,4.9461,202.25,202.21,5.0734434]
["bitfinex-derivatives","SOLF0:USTF0",1755954165534,4.9464,202.24,202.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954165732,4.9464,202.24,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755954165941,122.32,202.26,202.19,5.0733982]
["bitfinex-derivatives","SOLF0:USTF0",1755954166144,122.32,202.26,202.2,5.0733982]
["bitfinex-derivatives","SOLF0:USTF0",1755954166442,122.32,202.26,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755954166642,122.32,202.26,202.19,5.07305838]
["bitfinex-derivatives","SOLF0:USTF0",1755954166843,122.32,202.26,202.2,5.07305838]
["bitfinex-derivatives","SOLF0:USTF0",1755954167045,122.32,202.26,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755954167244,122.32,202.26,202.19,5.07311961]
["bitfinex-derivatives","SOLF0:USTF0",1755954167544,4.9467,202.23,202.2,5.07311961]
["bitfinex-derivatives","SOLF0:USTF0",1755954167738,4.9467,202.23,202.18,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755954167938,4.9467,202.23,202.19,5.0732177]
["bitfinex-derivatives","SOLF0:USTF0",1755954168138,4.9467,202.23,202.2,5.0732177]
["bitfinex-derivatives","SOLF0:USTF0",1755954168345,4.9467,202.23,202.18,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755954168547,4.9467,202.23,202.19,5.07320921]
["bitfinex-derivatives","SOLF0:USTF0",1755954168744,4.9467,202.23,202.2,5.07320921]
["bitfinex-derivatives","SOLF0:USTF0",1755954168939,4.9467,202.23,202.18,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755954169139,4.9467,202.23,202.19,5.07320921]
["bitfinex-derivatives","SOLF0:USTF0",1755954169439,4.9467,202.23,202.2,5.07320921]
["bitfinex-derivatives","SOLF0:USTF0",1755954169746,4.9467,202.23,202.18,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1755954170045,4.9467,202.23,202.19,5.07320072]
["bitfinex-derivatives","SOLF0:USTF0",1755954170242,4.9467,202.23,202.2,5.07320072]
["bitfinex-derivatives","SOLF0:USTF0",1755954170543,4.9467,202.23,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954170740,4.9467,202.23,202.2,5.07290672]
["bitfinex-derivatives","SOLF0:USTF0",1755954170936,4.9467,202.23,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954171141,4.9467,202.23,202.2,5.07290672]
["bitfinex-derivatives","SOLF0:USTF0",1755954171342,4.9467,202.23,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954171542,4.9467,202.23,202.2,5.0726169]
["bitfinex-derivatives","SOLF0:USTF0",1755954171740,4.9461,202.25,202.13,24.745]
["bitfinex-derivatives","SOLF0:USTF0",1755954172044,4.9461,202.25,202.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954172347,4.9461,202.25,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954173242,4.9461,202.25,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755954173445,4.9461,202.25,202.2,5.07188039]
["bitfinex-derivatives","SOLF0:USTF0",1755954173645,4.9461,202.25,202.19,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1755954173946,4.9461,202.25,202.2,5.07188039]
["bitfinex-derivatives","SOLF0:USTF0",1755954174141,4.9461,202.25,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954176555,4.9461,202.25,202.13,24.745]
["bitfinex-derivatives","SOLF0:USTF0",1755954176556,122.32,202.26,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954179058,122.32,202.26,202.21,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755954179458,122.32,202.26,202.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954179959,127.2659,202.26,202.21,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1755954180259,127.2659,202.26,202.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954180652,122.32,202.26,202.13,24.745]
["bitfinex-derivatives","SOLF0:USTF0",1755954180856,122.32,202.26,202.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954181058,122.32,202.26,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954181256,4.9466,202.23,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954181558,4.9466,202.23,202.18,11.87171805]
["bitfinex-derivatives","SOLF0:USTF0",1755954181559,122.32,202.26,202.2,7.878349]
["bitfinex-derivatives","SOLF0:USTF0",1755954181749,4.9461,202.25,202.2,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755954181953,4.9461,202.25,202.21,7.87819083]
["bitfinex-derivatives","SOLF0:USTF0",1755954182157,4.9461,202.25,202.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954182960,122.32,202.26,202.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954183264,122.32,202.26,202.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755954183453,122.32,202.26,202.2,5.08808751]
["bitfinex-derivatives","SOLF0:USTF0",1755954183651,122.32,202.26,202.21,5.08808751]
["bitfinex-derivatives","SOLF0:USTF0",1755954183856,4.9464,202.24,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954184762,127.2659,202.26,202.2,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755954184959,127.2659,202.26,202.21,5.08825275]
["bitfinex-derivatives","SOLF0:USTF0",1755954185159,122.32,202.26,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954185356,122.32,202.26,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954185762,4.9454,202.28,202.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954186556,127.0649,202.3,202.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954186761,127.0649,202.3,202.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954186953,122.12,202.3,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954187159,122.12,202.3,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954187359,122.12,202.3,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954187562,122.12,202.3,202.28,5.08688255]
["bitfinex-derivatives","SOLF0:USTF0",1755954187763,122.12,202.3,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954188764,4.944,202.34,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755954188963,122.1,202.33,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954189158,122.1,202.33,202.27,5.07983799]
["bitfinex-derivatives","SOLF0:USTF0",1755954189358,122.1,202.33,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954189560,122.1,202.33,202.27,5.07955327]
["bitfinex-derivatives","SOLF0:USTF0",1755954189864,122.1,202.33,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954190064,122.1,202.33,202.27,5.07951701]
["bitfinex-derivatives","SOLF0:USTF0",1755954190265,122.1,202.33,202.28,5.08084677]
["bitfinex-derivatives","SOLF0:USTF0",1755954190461,122.1,202.33,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954190662,122.1,202.33,202.27,5.07932503]
["bitfinex-derivatives","SOLF0:USTF0",1755954190863,122.1,202.33,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954191062,122.1,202.33,202.25,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954191364,122.1,202.33,202.26,5.07932504]
["bitfinex-derivatives","SOLF0:USTF0",1755954191666,122.1,202.33,202.27,5.07932504]
["bitfinex-derivatives","SOLF0:USTF0",1755954191868,4.9444,202.32,202.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954192064,122.1,202.33,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954192265,4.9447,202.31,202.28,5.07937701]
["bitfinex-derivatives","SOLF0:USTF0",1755954192569,4.9447,202.31,202.24,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1755954192770,4.9447,202.31,202.25,6.91332595]
["bitfinex-derivatives","SOLF0:USTF0",1755954192961,4.9447,202.31,202.26,6.91332595]
["bitfinex-derivatives","SOLF0:USTF0",1755954193164,122.1,202.34,202.2,24.7363]
["bitfinex-derivatives","SOLF0:USTF0",1755954193165,4.9442,202.33,202.27,7.76954304]
["bitfinex-derivatives","SOLF0:USTF0",1755954193360,4.9442,202.33,202.28,5.07954304]
["bitfinex-derivatives","SOLF0:USTF0",1755954193566,4.9442,202.33,202.29,5.07954304]
["bitfinex-derivatives","SOLF0:USTF0",1755954193767,4.9445,202.32,202.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954193964,4.9445,202.32,202.29,5.07987897]
["bitfinex-derivatives","SOLF0:USTF0",1755954194167,4.9445,202.32,202.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954194467,4.9445,202.32,202.29,5.07975266]
["bitfinex-derivatives","SOLF0:USTF0",1755954194761,4.9445,202.32,202.26,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755954194967,127.0439,202.34,202.27,14.54826555]
["bitfinex-derivatives","SOLF0:USTF0",1755954195167,127.0439,202.34,202.28,5.07922349]
["bitfinex-derivatives","SOLF0:USTF0",1755954195466,127.0439,202.34,202.29,7.76922349]
["bitfinex-derivatives","SOLF0:USTF0",1755954195667,127.0439,202.34,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954195868,127.0439,202.34,202.3,5.07867899]
["bitfinex-derivatives","SOLF0:USTF0",1755954196069,127.0439,202.34,202.28,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755954196368,127.0439,202.34,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954196965,4.9439,202.34,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954197168,4.9439,202.34,202.28,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1755954197364,4.9439,202.34,202.29,5.07741804]
["bitfinex-derivatives","SOLF0:USTF0",1755954197570,4.9439,202.34,202.28,4.9451]
["bitfinex-derivatives","SOLF0:USTF0",1755954197769,4.9439,202.34,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954199369,4.9439,202.34,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954199571,122.08,202.36,202.3,9.95942539]
["bitfinex-derivatives","SOLF0:USTF0",1755954199771,122.08,202.36,202.31,5.01482539]
["bitfinex-derivatives","SOLF0:USTF0",1755954199971,122.08,202.36,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954200166,122.08,202.36,202.3,5.01469925]
["bitfinex-derivatives","SOLF0:USTF0",1755954200373,122.08,202.36,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954200564,4.9438,202.35,202.3,5.01464735]
["bitfinex-derivatives","SOLF0:USTF0",1755954200769,4.9438,202.35,202.31,5.01464735]
["bitfinex-derivatives","SOLF0:USTF0",1755954200974,4.9438,202.35,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954201269,4.9438,202.35,202.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954202465,0.86020442,202.4,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954202660,4.9432,202.37,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954202861,4.9432,202.37,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954203073,4.9432,202.37,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954203373,4.9432,202.37,202.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954203668,4.9432,202.37,202.32,4.94338127]
["bitfinex-derivatives","SOLF0:USTF0",1755954203874,4.9432,202.37,202.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954204076,4.9432,202.37,202.31,4.9444]
["bitfinex-derivatives","SOLF0:USTF0",1755954204376,4.9435,202.36,202.32,4.94213835]
["bitfinex-derivatives","SOLF0:USTF0",1755954204572,4.9435,202.36,202.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954204772,4.9435,202.36,202.31,4.94107299]
["bitfinex-derivatives","SOLF0:USTF0",1755954205074,4.9442,202.33,202.27,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755954205274,4.9442,202.33,202.28,4.94159567]
["bitfinex-derivatives","SOLF0:USTF0",1755954205474,4.9442,202.33,202.29,7.63141489]
["bitfinex-derivatives","SOLF0:USTF0",1755954205676,4.9442,202.33,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954205867,128.31255125,202.39,202.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954206071,4.9445,202.32,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954206271,4.9445,202.32,202.26,6.77320085]
["bitfinex-derivatives","SOLF0:USTF0",1755954206576,4.9445,202.32,202.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954206774,4.9447,202.31,202.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954206975,122.04,202.34,202.24,6.772906]
["bitfinex-derivatives","SOLF0:USTF0",1755954207173,122.04,202.34,202.25,6.772906]
["bitfinex-derivatives","SOLF0:USTF0",1755954207369,4.9444,202.32,202.26,6.772906]
["bitfinex-derivatives","SOLF0:USTF0",1755954207576,4.9444,202.32,202.27,4.94119978]
["bitfinex-derivatives","SOLF0:USTF0",1755954207773,4.9444,202.32,202.28,4.94119978]
["bitfinex-derivatives","SOLF0:USTF0",1755954207972,4.9447,202.31,202.25,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755954208173,122.04,202.34,202.26,6.77312401]
["bitfinex-derivatives","SOLF0:USTF0",1755954208380,122.04,202.34,202.27,4.94134309]
["bitfinex-derivatives","SOLF0:USTF0",1755954208681,122.04,202.34,202.25,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755954208983,4.9445,202.32,202.26,6.77301993]
["bitfinex-derivatives","SOLF0:USTF0",1755954209179,122.04,202.34,202.27,6.77300296]
["bitfinex-derivatives","SOLF0:USTF0",1755954209478,122.04,202.34,202.25,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755954209675,122.04,202.34,202.26,6.77321072]
["bitfinex-derivatives","SOLF0:USTF0",1755954209980,122.04,202.34,202.27,4.94139873]
["bitfinex-derivatives","SOLF0:USTF0",1755954210279,122.04,202.34,202.25,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755954210482,4.9449,202.3,202.26,9.45918761]
["bitfinex-derivatives","SOLF0:USTF0",1755954210680,4.9449,202.3,202.27,4.93737467]
["bitfinex-derivatives","SOLF0:USTF0",1755954210873,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954211078,4.9449,202.3,202.27,4.93752151]
["bitfinex-derivatives","SOLF0:USTF0",1755954211276,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954211481,4.9449,202.3,202.27,4.93792255]
["bitfinex-derivatives","SOLF0:USTF0",1755954211779,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954212079,4.9449,202.3,202.27,4.93792255]
["bitfinex-derivatives","SOLF0:USTF0",1755954212276,4.9449,202.3,202.23,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755954212577,4.9449,202.3,202.24,6.77057308]
["bitfinex-derivatives","SOLF0:USTF0",1755954212782,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954213083,4.9449,202.3,202.27,4.93845111]
["bitfinex-derivatives","SOLF0:USTF0",1755954213281,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954213481,4.9449,202.3,202.27,4.93845112]
["bitfinex-derivatives","SOLF0:USTF0",1755954213683,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954213882,4.9449,202.3,202.27,4.93902673]
["bitfinex-derivatives","SOLF0:USTF0",1755954214079,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954214282,4.9449,202.3,202.27,4.93902673]
["bitfinex-derivatives","SOLF0:USTF0",1755954214480,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954214678,4.9449,202.3,202.27,4.93968807]
["bitfinex-derivatives","SOLF0:USTF0",1755954214883,4.9449,202.3,202.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954215085,4.9449,202.3,202.27,4.93968807]
["bitfinex-derivatives","SOLF0:USTF0",1755954215386,4.9449,202.3,202.23,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1755954215684,4.9449,202.3,202.24,10.93978795]
["bitfinex-derivatives","SOLF0:USTF0",1755954215882,4.9449,202.3,202.25,6.77339781]
["bitfinex-derivatives","SOLF0:USTF0",1755954216086,4.9449,202.3,202.26,9.50339781]
["bitfinex-derivatives","SOLF0:USTF0",1755954216285,4.9449,202.3,202.27,4.94043975]
["bitfinex-derivatives","SOLF0:USTF0",1755954216486,4.9449,202.3,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954217190,4.9444,202.32,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954217485,122.04,202.34,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954217681,122.04,202.34,202.2,24.736]
["bitfinex-derivatives","SOLF0:USTF0",1755954217995,4.9449,202.3,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954218286,4.9449,202.3,202.27,6.77543338]
["bitfinex-derivatives","SOLF0:USTF0",1755954218587,4.9449,202.3,202.28,4.94192431]
["bitfinex-derivatives","SOLF0:USTF0",1755954218785,4.9449,202.3,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954218985,4.9449,202.3,202.27,9.50688862]
["bitfinex-derivatives","SOLF0:USTF0",1755954219186,4.9449,202.3,202.28,4.94298574]
["bitfinex-derivatives","SOLF0:USTF0",1755954219387,4.9449,202.3,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954219780,4.9449,202.3,202.28,4.94402971]
["bitfinex-derivatives","SOLF0:USTF0",1755954219982,4.9449,202.3,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954220179,4.9449,202.3,202.27,6.77832137]
["bitfinex-derivatives","SOLF0:USTF0",1755954220379,4.9449,202.3,202.28,4.94403069]
["bitfinex-derivatives","SOLF0:USTF0",1755954220585,4.9449,202.3,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954220780,4.9449,202.3,202.27,6.77991502]
["bitfinex-derivatives","SOLF0:USTF0",1755954220980,4.9449,202.3,202.28,4.94519317]
["bitfinex-derivatives","SOLF0:USTF0",1755954221188,4.9449,202.3,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954221386,4.9449,202.3,202.27,6.77991502]
["bitfinex-derivatives","SOLF0:USTF0",1755954221588,4.9449,202.3,202.28,6.77991502]
["bitfinex-derivatives","SOLF0:USTF0",1755954221782,4.9449,202.3,202.29,4.94519317]
["bitfinex-derivatives","SOLF0:USTF0",1755954224592,4.9449,202.3,202.29,6.78221319]
["bitfinex-derivatives","SOLF0:USTF0",1755954228693,4.9449,202.3,202.29,4.94519317]
["bitfinex-derivatives","SOLF0:USTF0",1755954228888,4.9449,202.3,202.29,6.79801615]
["bitfinex-derivatives","SOLF0:USTF0",1755954229498,4.9444,202.32,202.29,6.79801615]
["bitfinex-derivatives","SOLF0:USTF0",1755954229697,4.9444,202.32,202.3,6.79801615]
["bitfinex-derivatives","SOLF0:USTF0",1755954229995,4.9444,202.32,202.31,4.95839584]
["bitfinex-derivatives","SOLF0:USTF0",1755954231500,4.9444,202.32,202.31,6.80114434]
["bitfinex-derivatives","SOLF0:USTF0",1755954232199,4.9444,202.32,202.31,4.95839584]
["bitfinex-derivatives","SOLF0:USTF0",1755954234302,4.9444,202.32,202.31,6.80152611]
["bitfinex-derivatives","SOLF0:USTF0",1755954235605,126.964,202.34,202.31,9.53152611]
["bitfinex-derivatives","SOLF0:USTF0",1755954235902,126.964,202.34,202.32,6.80152611]
["bitfinex-derivatives","SOLF0:USTF0",1755954236102,126.944,202.34,202.33,6.80135239]
["bitfinex-derivatives","SOLF0:USTF0",1755954236300,4.9433,202.37,202.33,6.80129938]
["bitfinex-derivatives","SOLF0:USTF0",1755954236601,122.0,202.39,202.34,10.98982892]
["bitfinex-derivatives","SOLF0:USTF0",1755954236803,122.0,202.39,202.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954237600,122.0,202.39,202.38,7.69482659]
["bitfinex-derivatives","SOLF0:USTF0",1755954237904,122.0,202.39,202.38,9.53622113]
["bitfinex-derivatives","SOLF0:USTF0",1755954238099,122.0,202.39,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954238905,122.0,202.39,202.38,7.69237663]
["bitfinex-derivatives","SOLF0:USTF0",1755954239203,5.12479566,202.44,202.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954239503,5.12479566,202.4,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954239706,5.12479566,202.4,202.33,10.98251712]
["bitfinex-derivatives","SOLF0:USTF0",1755954239903,5.12479566,202.4,202.34,6.7997873]
["bitfinex-derivatives","SOLF0:USTF0",1755954240105,5.12479566,202.4,202.35,4.9598356]
["bitfinex-derivatives","SOLF0:USTF0",1755954240301,121.98,202.43,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954240502,121.98,202.43,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954240707,121.98,202.43,202.37,4.96170148]
["bitfinex-derivatives","SOLF0:USTF0",1755954240903,121.98,202.43,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954241204,121.98,202.43,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954241604,4.9423,202.41,202.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954242000,121.98,202.43,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954242200,121.98,202.43,202.34,6.79839825]
["bitfinex-derivatives","SOLF0:USTF0",1755954242408,121.98,202.43,202.35,6.79839825]
["bitfinex-derivatives","SOLF0:USTF0",1755954242608,121.98,202.43,202.36,4.95932509]
["bitfinex-derivatives","SOLF0:USTF0",1755954242901,4.943,202.38,202.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954243106,121.96,202.38,202.34,4.95835957]
["bitfinex-derivatives","SOLF0:USTF0",1755954243308,121.96,202.38,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954243497,121.96,202.38,202.3,10.97786833]
["bitfinex-derivatives","SOLF0:USTF0",1755954243700,121.96,202.38,202.31,10.97786833]
["bitfinex-derivatives","SOLF0:USTF0",1755954243896,121.96,202.38,202.32,6.79799036]
["bitfinex-derivatives","SOLF0:USTF0",1755954244105,121.96,202.38,202.33,4.95900713]
["bitfinex-derivatives","SOLF0:USTF0",1755954244305,121.96,202.38,202.29,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1755954244496,4.9435,202.36,202.3,6.79762692]
["bitfinex-derivatives","SOLF0:USTF0",1755954244700,4.9435,202.36,202.31,9.38762692]
["bitfinex-derivatives","SOLF0:USTF0",1755954244901,4.9435,202.36,202.32,6.79762692]
["bitfinex-derivatives","SOLF0:USTF0",1755954245209,4.9435,202.36,202.33,4.95870498]
["bitfinex-derivatives","SOLF0:USTF0",1755954245508,4.9435,202.36,202.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954245808,4.9435,202.36,202.33,4.95853332]
["bitfinex-derivatives","SOLF0:USTF0",1755954246000,4.9435,202.36,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954246205,126.903,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954247402,121.96,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954247604,121.96,202.38,202.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954247806,121.96,202.38,202.33,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1755954248004,4.9433,202.37,202.34,6.79621056]
["bitfinex-derivatives","SOLF0:USTF0",1755954248205,4.9433,202.37,202.35,4.9576674]
["bitfinex-derivatives","SOLF0:USTF0",1755954248405,4.9433,202.37,202.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954248704,4.9433,202.37,202.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954248904,4.9433,202.37,202.34,6.79607379]
["bitfinex-derivatives","SOLF0:USTF0",1755954249106,4.9433,202.37,202.35,6.79607379]
["bitfinex-derivatives","SOLF0:USTF0",1755954249301,121.96,202.38,202.36,7.54758251]
["bitfinex-derivatives","SOLF0:USTF0",1755954249600,121.96,202.38,202.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954250504,126.903,202.38,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954250710,126.903,202.38,202.35,6.79423487]
["bitfinex-derivatives","SOLF0:USTF0",1755954250910,126.903,202.38,202.36,4.95626677]
["bitfinex-derivatives","SOLF0:USTF0",1755954251109,126.903,202.38,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954251303,126.903,202.38,202.35,6.79423487]
["bitfinex-derivatives","SOLF0:USTF0",1755954251510,126.903,202.38,202.36,4.95626677]
["bitfinex-derivatives","SOLF0:USTF0",1755954251713,126.903,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954251912,126.903,202.38,202.36,4.95565631]
["bitfinex-derivatives","SOLF0:USTF0",1755954252108,126.903,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954252405,4.943,202.38,202.36,4.95565631]
["bitfinex-derivatives","SOLF0:USTF0",1755954252613,4.943,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954252910,4.943,202.38,202.36,4.95496177]
["bitfinex-derivatives","SOLF0:USTF0",1755954253106,4.943,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954253301,4.943,202.38,202.36,4.95496177]
["bitfinex-derivatives","SOLF0:USTF0",1755954253501,4.943,202.38,202.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954253805,4.943,202.38,202.36,4.95440328]
["bitfinex-derivatives","SOLF0:USTF0",1755954254009,4.943,202.38,202.37,4.95440328]
["bitfinex-derivatives","SOLF0:USTF0",1755954254210,121.92,202.39,202.37,4.95440328]
["bitfinex-derivatives","SOLF0:USTF0",1755954254402,121.92,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954254803,121.92,202.39,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755954255104,121.92,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954255906,121.92,202.39,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755954256102,121.92,202.39,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954256508,121.92,202.39,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954256717,121.92,202.43,202.38,4.95197595]
["bitfinex-derivatives","SOLF0:USTF0",1755954256911,121.92,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954257210,121.92,202.43,202.35,6.78858807]
["bitfinex-derivatives","SOLF0:USTF0",1755954257410,121.92,202.43,202.36,6.78858807]
["bitfinex-derivatives","SOLF0:USTF0",1755954257609,121.92,202.43,202.37,6.78858807]
["bitfinex-derivatives","SOLF0:USTF0",1755954257810,121.92,202.43,202.38,4.95215831]
["bitfinex-derivatives","SOLF0:USTF0",1755954258015,121.92,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954258213,121.92,202.43,202.35,6.80702706]
["bitfinex-derivatives","SOLF0:USTF0",1755954258413,121.92,202.43,202.36,6.80702706]
["bitfinex-derivatives","SOLF0:USTF0",1755954258616,121.92,202.43,202.37,4.97084552]
["bitfinex-derivatives","SOLF0:USTF0",1755954258815,121.92,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954259017,121.92,202.43,202.35,6.80695586]
["bitfinex-derivatives","SOLF0:USTF0",1755954259316,121.92,202.43,202.36,6.80695586]
["bitfinex-derivatives","SOLF0:USTF0",1755954259517,121.92,202.43,202.37,4.97089561]
["bitfinex-derivatives","SOLF0:USTF0",1755954259813,121.92,202.43,202.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954260014,121.92,202.43,202.35,6.80656928]
["bitfinex-derivatives","SOLF0:USTF0",1755954260206,121.92,202.43,202.36,6.80656928]
["bitfinex-derivatives","SOLF0:USTF0",1755954260405,121.92,202.43,202.37,4.97061479]
["bitfinex-derivatives","SOLF0:USTF0",1755954260606,4.9426,202.4,202.34,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755954260810,4.9426,202.4,202.35,9.39612593]
["bitfinex-derivatives","SOLF0:USTF0",1755954261006,4.9426,202.4,202.36,6.80612593]
["bitfinex-derivatives","SOLF0:USTF0",1755954261206,4.9426,202.4,202.37,4.97030176]
["bitfinex-derivatives","SOLF0:USTF0",1755954261516,4.9426,202.4,202.38,4.97030176]
["bitfinex-derivatives","SOLF0:USTF0",1755954261714,4.9426,202.4,202.35,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755954261915,4.9426,202.4,202.36,9.39550172]
["bitfinex-derivatives","SOLF0:USTF0",1755954262224,4.9426,202.4,202.37,7.55985665]
["bitfinex-derivatives","SOLF0:USTF0",1755954262419,4.9426,202.4,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954262619,4.942,202.42,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954262819,4.942,202.42,202.38,4.96950515]
["bitfinex-derivatives","SOLF0:USTF0",1755954263020,4.942,202.42,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954263219,4.942,202.42,202.38,4.96950515]
["bitfinex-derivatives","SOLF0:USTF0",1755954263420,4.942,202.42,202.36,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1755954263617,4.942,202.42,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954264215,4.942,202.42,202.36,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1755954264412,4.942,202.42,202.37,9.39697012]
["bitfinex-derivatives","SOLF0:USTF0",1755954264616,4.942,202.42,202.38,4.96923628]
["bitfinex-derivatives","SOLF0:USTF0",1755954264820,4.942,202.42,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954265019,4.942,202.42,202.38,4.96898889]
["bitfinex-derivatives","SOLF0:USTF0",1755954265322,126.822,202.42,202.39,4.96898889]
["bitfinex-derivatives","SOLF0:USTF0",1755954265627,126.822,202.42,202.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954265916,121.88,202.42,202.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954266221,121.88,202.46,202.4,7.55862016]
["bitfinex-derivatives","SOLF0:USTF0",1755954266417,121.88,202.46,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954267417,126.8209,202.46,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954268015,126.8209,202.46,202.41,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1755954268220,103.67309296,202.48,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954268422,121.86,202.47,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954269830,121.86,202.47,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954270018,121.86,202.47,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954270218,121.86,202.47,202.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954270420,121.86,202.47,202.41,6.82164044]
["bitfinex-derivatives","SOLF0:USTF0",1755954270621,98.73249296,202.48,202.42,9.41164044]
["bitfinex-derivatives","SOLF0:USTF0",1755954270926,126.7808,202.47,202.43,4.98512688]
["bitfinex-derivatives","SOLF0:USTF0",1755954271129,126.7808,202.47,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954271427,126.7808,202.47,202.43,4.98422682]
["bitfinex-derivatives","SOLF0:USTF0",1755954271618,126.7808,202.47,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954271817,4.9408,202.47,202.43,4.98356027]
["bitfinex-derivatives","SOLF0:USTF0",1755954272025,126.7808,202.47,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954272225,121.84,202.47,202.43,4.98356027]
["bitfinex-derivatives","SOLF0:USTF0",1755954272422,121.84,202.47,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954272629,121.84,202.47,202.39,6.81943008]
["bitfinex-derivatives","SOLF0:USTF0",1755954272926,121.84,202.47,202.4,6.81943008]
["bitfinex-derivatives","SOLF0:USTF0",1755954273127,121.84,202.47,202.41,6.81943008]
["bitfinex-derivatives","SOLF0:USTF0",1755954273324,121.84,202.47,202.42,4.98347946]
["bitfinex-derivatives","SOLF0:USTF0",1755954273527,121.84,202.47,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954273730,121.84,202.47,202.39,6.81954257]
["bitfinex-derivatives","SOLF0:USTF0",1755954273933,121.84,202.47,202.4,6.81954257]
["bitfinex-derivatives","SOLF0:USTF0",1755954274120,121.84,202.47,202.41,6.81954257]
["bitfinex-derivatives","SOLF0:USTF0",1755954274319,4.941,202.46,202.42,4.98356167]
["bitfinex-derivatives","SOLF0:USTF0",1755954274524,4.941,202.46,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755954274724,4.941,202.46,202.41,6.81988691]
["bitfinex-derivatives","SOLF0:USTF0",1755954275018,4.941,202.46,202.42,4.9838133]
["bitfinex-derivatives","SOLF0:USTF0",1755954275223,4.941,202.46,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954275425,4.941,202.46,202.42,4.98343433]
["bitfinex-derivatives","SOLF0:USTF0",1755954275620,4.941,202.46,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954275826,4.941,202.46,202.42,4.98423847]
["bitfinex-derivatives","SOLF0:USTF0",1755954276029,4.941,202.46,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954276421,4.941,202.46,202.42,4.98484446]
["bitfinex-derivatives","SOLF0:USTF0",1755954276622,4.941,202.46,202.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954276821,4.941,202.46,202.42,4.98484446]
["bitfinex-derivatives","SOLF0:USTF0",1755954277025,4.9415,202.44,202.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755954277239,4.9415,202.44,202.39,4.98498979]
["bitfinex-derivatives","SOLF0:USTF0",1755954277526,4.9415,202.44,202.4,4.98498979]
["bitfinex-derivatives","SOLF0:USTF0",1755954277733,4.9415,202.44,202.38,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755954277928,4.9415,202.44,202.39,6.82328128]
["bitfinex-derivatives","SOLF0:USTF0",1755954278129,121.82,202.43,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954278431,121.82,202.42,202.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954278633,8.0018322,202.41,202.29,6.88769882]
["bitfinex-derivatives","SOLF0:USTF0",1755954278832,122.65998122,202.42,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954279431,121.8,202.42,202.32,6.82947607]
["bitfinex-derivatives","SOLF0:USTF0",1755954279734,8.0018322,202.43,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954279936,121.8,202.42,202.35,6.82931734]
["bitfinex-derivatives","SOLF0:USTF0",1755954280129,121.8,202.42,202.36,4.99071914]
["bitfinex-derivatives","SOLF0:USTF0",1755954280329,121.8,202.42,202.37,4.99071914]
["bitfinex-derivatives","SOLF0:USTF0",1755954280536,121.8,202.42,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954280834,121.8,202.42,202.35,4.9923878]
["bitfinex-derivatives","SOLF0:USTF0",1755954281034,121.8,202.42,202.32,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755954281233,121.8,202.42,202.33,6.83247408]
["bitfinex-derivatives","SOLF0:USTF0",1755954281431,121.8,202.42,202.34,6.83247408]
["bitfinex-derivatives","SOLF0:USTF0",1755954281633,121.8,202.42,202.35,6.83247408]
["bitfinex-derivatives","SOLF0:USTF0",1755954281836,4.9428,202.39,202.36,4.99289507]
["bitfinex-derivatives","SOLF0:USTF0",1755954282032,4.9428,202.39,202.32,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755954282232,4.9428,202.39,202.33,11.00541493]
["bitfinex-derivatives","SOLF0:USTF0",1755954282432,4.9428,202.39,202.34,9.56262833]
["bitfinex-derivatives","SOLF0:USTF0",1755954282633,4.9428,202.39,202.35,6.83262833]
["bitfinex-derivatives","SOLF0:USTF0",1755954282834,4.9428,202.39,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954283131,4.9428,202.39,202.35,9.56305801]
["bitfinex-derivatives","SOLF0:USTF0",1755954283327,4.9428,202.39,202.36,4.99333708]
["bitfinex-derivatives","SOLF0:USTF0",1755954283532,4.9428,202.39,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954283937,4.9428,202.39,202.36,4.99331079]
["bitfinex-derivatives","SOLF0:USTF0",1755954284134,4.9428,202.39,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954284330,8.0018322,202.4,202.32,6.8329502]
["bitfinex-derivatives","SOLF0:USTF0",1755954284534,8.0018322,202.4,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954284738,8.0018322,202.4,202.27,11.01003382]
["bitfinex-derivatives","SOLF0:USTF0",1755954285032,8.0018322,202.4,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954285033,24.7141,202.39,202.28,11.01003382]
["bitfinex-derivatives","SOLF0:USTF0",1755954285236,24.7141,202.39,202.29,9.56404299]
["bitfinex-derivatives","SOLF0:USTF0",1755954285438,24.7141,202.39,202.3,6.83404299]
["bitfinex-derivatives","SOLF0:USTF0",1755954285636,24.7141,202.39,202.31,4.99397963]
["bitfinex-derivatives","SOLF0:USTF0",1755954285844,24.7141,202.39,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954286139,24.7141,202.39,202.3,6.83288765]
["bitfinex-derivatives","SOLF0:USTF0",1755954286333,24.7141,202.39,202.31,4.99313522]
["bitfinex-derivatives","SOLF0:USTF0",1755954286533,24.7141,202.39,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954286734,24.7141,202.39,202.3,4.9924003]
["bitfinex-derivatives","SOLF0:USTF0",1755954287035,24.7141,202.39,202.31,4.9924003]
["bitfinex-derivatives","SOLF0:USTF0",1755954287336,24.7141,202.39,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954287633,4.9437,202.35,202.3,4.99123731]
["bitfinex-derivatives","SOLF0:USTF0",1755954287840,126.7637,202.35,202.31,4.99123731]
["bitfinex-derivatives","SOLF0:USTF0",1755954288036,126.7637,202.35,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954288230,126.7637,202.35,202.31,4.99123731]
["bitfinex-derivatives","SOLF0:USTF0",1755954288435,126.7637,202.35,202.32,4.99123731]
["bitfinex-derivatives","SOLF0:USTF0",1755954288637,126.7637,202.35,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954288939,126.7637,202.35,202.31,4.99090784]
["bitfinex-derivatives","SOLF0:USTF0",1755954289136,126.7637,202.35,202.32,4.99090784]
["bitfinex-derivatives","SOLF0:USTF0",1755954289337,126.7637,202.35,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954289537,126.7637,202.35,202.31,4.99045839]
["bitfinex-derivatives","SOLF0:USTF0",1755954289738,126.7637,202.35,202.32,4.99045839]
["bitfinex-derivatives","SOLF0:USTF0",1755954290038,126.7637,202.35,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954290237,121.82,202.35,202.31,4.99045838]
["bitfinex-derivatives","SOLF0:USTF0",1755954290434,121.82,202.35,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954290635,121.82,202.35,202.27,11.00133543]
["bitfinex-derivatives","SOLF0:USTF0",1755954290837,121.82,202.35,202.28,6.82868377]
["bitfinex-derivatives","SOLF0:USTF0",1755954291138,4.9444,202.32,202.29,6.82868377]
["bitfinex-derivatives","SOLF0:USTF0",1755954291340,4.9444,202.32,202.3,4.99004943]
["bitfinex-derivatives","SOLF0:USTF0",1755954291642,4.9444,202.32,202.31,4.99004943]
["bitfinex-derivatives","SOLF0:USTF0",1755954292339,4.9444,202.32,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954292540,4.9444,202.32,202.27,9.55646273]
["bitfinex-derivatives","SOLF0:USTF0",1755954292741,4.9444,202.32,202.28,6.82646273]
["bitfinex-derivatives","SOLF0:USTF0",1755954292942,4.9444,202.32,202.29,6.82646273]
["bitfinex-derivatives","SOLF0:USTF0",1755954293143,4.9444,202.32,202.3,4.98843232]
["bitfinex-derivatives","SOLF0:USTF0",1755954293439,4.9444,202.32,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954293641,4.9439,202.34,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954295646,4.9442,202.33,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954295845,4.9442,202.33,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954296045,4.9442,202.33,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954297443,121.82,202.35,202.21,24.7351]
["bitfinex-derivatives","SOLF0:USTF0",1755954297645,121.82,202.35,202.24,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755954297944,121.82,202.35,202.25,6.82577615]
["bitfinex-derivatives","SOLF0:USTF0",1755954298142,121.82,202.35,202.26,6.82577615]
["bitfinex-derivatives","SOLF0:USTF0",1755954298343,121.82,202.35,202.27,6.82577615]
["bitfinex-derivatives","SOLF0:USTF0",1755954298548,4.9447,202.31,202.28,4.98405372]
["bitfinex-derivatives","SOLF0:USTF0",1755954298752,4.9447,202.31,202.29,4.98321279]
["bitfinex-derivatives","SOLF0:USTF0",1755954298944,4.9447,202.31,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954299248,4.9447,202.31,202.29,4.98314949]
["bitfinex-derivatives","SOLF0:USTF0",1755954299452,4.9447,202.31,202.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954299645,4.9447,202.31,202.29,4.98218566]
["bitfinex-derivatives","SOLF0:USTF0",1755954299947,4.9447,202.31,202.2,8.0018322]
["bitfinex-derivatives","SOLF0:USTF0",1755954299948,4.9447,202.31,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954300148,4.9447,202.31,202.25,6.81972242]
["bitfinex-derivatives","SOLF0:USTF0",1755954300450,4.9447,202.31,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954300749,4.9447,202.31,202.28,4.97866504]
["bitfinex-derivatives","SOLF0:USTF0",1755954300945,4.9447,202.31,202.29,4.97866504]
["bitfinex-derivatives","SOLF0:USTF0",1755954301139,4.9441,202.33,202.21,24.7349]
["bitfinex-derivatives","SOLF0:USTF0",1755954301345,121.82,202.33,202.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954301644,121.82,202.33,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954301844,121.82,202.33,202.24,10.98399855]
["bitfinex-derivatives","SOLF0:USTF0",1755954301845,121.82,202.33,202.26,6.81834351]
["bitfinex-derivatives","SOLF0:USTF0",1755954302045,121.82,202.33,202.27,4.57066984]
["bitfinex-derivatives","SOLF0:USTF0",1755954302344,121.82,202.37,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954302652,8.0018322,202.43,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755954302846,121.82,202.42,202.32,6.81728901]
["bitfinex-derivatives","SOLF0:USTF0",1755954303046,121.82,202.42,202.33,9.54728901]
["bitfinex-derivatives","SOLF0:USTF0",1755954303243,8.0018322,202.43,202.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755954303547,121.82,202.42,202.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755954304642,126.762,202.42,202.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1755954305651,121.82,202.42,202.36,11.75902181]
["bitfinex-derivatives","SOLF0:USTF0",1755954305948,121.82,202.42,202.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954307352,121.82,202.42,202.37,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1755954307656,121.82,202.42,202.38,4.97547488]
["bitfinex-derivatives","SOLF0:USTF0",1755954307846,121.82,202.42,202.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954308044,121.82,202.42,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954308653,121.8,202.46,202.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954308847,121.8,202.46,202.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954309049,121.8,202.46,202.34,10.97837918]
["bitfinex-derivatives","SOLF0:USTF0",1755954309356,121.8,202.46,202.35,6.81505887]
["bitfinex-derivatives","SOLF0:USTF0",1755954309555,121.8,202.46,202.36,4.97542249]
["bitfinex-derivatives","SOLF0:USTF0",1755954309859,121.8,202.46,202.37,4.97542249]
["bitfinex-derivatives","SOLF0:USTF0",1755954310056,121.8,202.46,202.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954310257,121.8,202.46,202.34,6.8155827]
["bitfinex-derivatives","SOLF0:USTF0",1755954310457,121.8,202.46,202.34,4.97574487]
["bitfinex-derivatives","SOLF0:USTF0",1755954310657,4.9425,202.4,202.35,4.97618478]
["bitfinex-derivatives","SOLF0:USTF0",1755954310855,4.9425,202.4,202.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954311055,4.9425,202.4,202.34,6.8161597]
["bitfinex-derivatives","SOLF0:USTF0",1755954311356,121.78,202.41,202.35,4.97618478]
["bitfinex-derivatives","SOLF0:USTF0",1755954311558,121.78,202.41,202.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954311758,121.78,202.41,202.34,4.97687384]
["bitfinex-derivatives","SOLF0:USTF0",1755954311957,4.9432,202.37,202.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954312254,4.9432,202.37,202.34,4.97687298]
["bitfinex-derivatives","SOLF0:USTF0",1755954312451,4.9432,202.37,202.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755954312649,4.9432,202.37,202.31,10.98260493]
["bitfinex-derivatives","SOLF0:USTF0",1755954312856,4.9432,202.37,202.32,9.50777141]
["bitfinex-derivatives","SOLF0:USTF0",1755954313157,4.9432,202.37,202.33,6.81777141]
["bitfinex-derivatives","SOLF0:USTF0",1755954313362,4.9432,202.37,202.34,4.97733999]
["bitfinex-derivatives","SOLF0:USTF0",1755954313559,4.9432,202.37,202.28,75.74146003]
["bitfinex-derivatives","SOLF0:USTF0",1755954313560,4.9435,202.36,202.28,72.68482783]
["bitfinex-derivatives","SOLF0:USTF0",1755954313861,8.0018322,202.39,202.29,6.8189007]
["bitfinex-derivatives","SOLF0:USTF0",1755954314062,8.0018322,202.39,202.3,4.9781626]
["bitfinex-derivatives","SOLF0:USTF0",1755954314063,24.7147,202.38,202.3,4.9781626]
["bitfinex-derivatives","SOLF0:USTF0",1755954314253,24.7147,202.38,202.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954314453,24.7147,202.38,202.28,6.82016145]
["bitfinex-derivatives","SOLF0:USTF0",1755954314650,8.0018322,202.39,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954314651,24.7165,202.37,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954314860,24.7165,202.37,202.26,6.82077903]
["bitfinex-derivatives","SOLF0:USTF0",1755954315055,24.7165,202.37,202.27,6.82077903]
["bitfinex-derivatives","SOLF0:USTF0",1755954315260,4.9447,202.31,202.28,4.97944095]
["bitfinex-derivatives","SOLF0:USTF0",1755954315460,4.9447,202.31,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954315461,4.9447,202.31,202.29,4.97944095]
["bitfinex-derivatives","SOLF0:USTF0",1755954315668,4.9447,202.31,202.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954315863,4.945,202.3,202.26,6.82209688]
["bitfinex-derivatives","SOLF0:USTF0",1755954316067,121.76,202.33,202.27,4.98078793]
["bitfinex-derivatives","SOLF0:USTF0",1755954316367,121.76,202.33,202.21,69.13460134]
["bitfinex-derivatives","SOLF0:USTF0",1755954316566,4.9455,202.28,202.22,10.98841441]
["bitfinex-derivatives","SOLF0:USTF0",1755954316767,8.0018322,202.31,202.23,6.82356761]
["bitfinex-derivatives","SOLF0:USTF0",1755954317064,8.0018322,202.31,202.21,66.44460134]
["bitfinex-derivatives","SOLF0:USTF0",1755954317065,4.946,202.26,202.24,4.98143411]
["bitfinex-derivatives","SOLF0:USTF0",1755954317264,129.7618322,202.27,202.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954317461,129.7618322,202.27,202.15,10.98945668]
["bitfinex-derivatives","SOLF0:USTF0",1755954317657,129.7618322,202.27,202.16,10.98945668]
["bitfinex-derivatives","SOLF0:USTF0",1755954317863,129.7618322,202.27,202.17,10.98945668]
["bitfinex-derivatives","SOLF0:USTF0",1755954318061,129.7618322,202.27,202.18,6.82452308]
["bitfinex-derivatives","SOLF0:USTF0",1755954318269,129.7618322,202.27,202.19,6.82452308]
["bitfinex-derivatives","SOLF0:USTF0",1755954318467,129.7618322,202.27,202.2,6.82452308]
["bitfinex-derivatives","SOLF0:USTF0",1755954318768,129.7618322,202.27,202.21,4.98204003]
["bitfinex-derivatives","SOLF0:USTF0",1755954318958,129.7618322,202.27,202.15,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755954319159,8.0018322,202.27,202.16,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1755954319364,4.9465,202.24,202.17,10.98683898]
["bitfinex-derivatives","SOLF0:USTF0",1755954319661,4.9465,202.24,202.15,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755954319864,4.9465,202.24,202.16,10.98505914]
["bitfinex-derivatives","SOLF0:USTF0",1755954320064,4.9465,202.24,202.17,10.98505914]
["bitfinex-derivatives","SOLF0:USTF0",1755954320361,4.9465,202.24,202.18,6.82177172]
["bitfinex-derivatives","SOLF0:USTF0",1755954320565,4.9465,202.24,202.19,6.82177172]
["bitfinex-derivatives","SOLF0:USTF0",1755954320771,4.9465,202.24,202.2,4.98003119]
["bitfinex-derivatives","SOLF0:USTF0",1755954320971,4.9465,202.24,202.15,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755954321166,4.9465,202.24,202.16,10.98427866]
["bitfinex-derivatives","SOLF0:USTF0",1755954321371,4.9468,202.23,202.17,6.82132731]
["bitfinex-derivatives","SOLF0:USTF0",1755954321671,4.9468,202.23,202.18,6.82132731]
["bitfinex-derivatives","SOLF0:USTF0",1755954321870,4.9468,202.23,202.19,4.9797006]
["bitfinex-derivatives","SOLF0:USTF0",1755954322067,4.9468,202.23,202.2,4.9797006]
["bitfinex-derivatives","SOLF0:USTF0",1755954322371,4.9468,202.23,202.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954322569,4.9468,202.23,202.16,6.81957593]
["bitfinex-derivatives","SOLF0:USTF0",1755954322770,4.9468,202.23,202.17,6.81957593]
["bitfinex-derivatives","SOLF0:USTF0",1755954322974,4.9468,202.23,202.18,6.81957593]
["bitfinex-derivatives","SOLF0:USTF0",1755954323271,4.9468,202.23,202.19,4.9784113]
["bitfinex-derivatives","SOLF0:USTF0",1755954323566,4.9468,202.23,202.2,4.9784113]
["bitfinex-derivatives","SOLF0:USTF0",1755954323774,4.9468,202.23,202.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954323974,4.9468,202.23,202.16,6.81536563]
["bitfinex-derivatives","SOLF0:USTF0",1755954324164,4.9468,202.23,202.17,6.81536563]
["bitfinex-derivatives","SOLF0:USTF0",1755954324470,4.9468,202.23,202.18,6.81536563]
["bitfinex-derivatives","SOLF0:USTF0",1755954324672,4.9468,202.23,202.19,4.97686193]
["bitfinex-derivatives","SOLF0:USTF0",1755954324868,4.9468,202.23,202.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954325070,4.9468,202.23,202.16,10.97283385]
["bitfinex-derivatives","SOLF0:USTF0",1755954325267,4.9468,202.23,202.17,6.81320942]
["bitfinex-derivatives","SOLF0:USTF0",1755954325461,4.9468,202.23,202.18,6.81320942]
["bitfinex-derivatives","SOLF0:USTF0",1755954325671,8.0018322,202.23,202.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954325969,8.0018322,202.19,202.12,10.97165395]
["bitfinex-derivatives","SOLF0:USTF0",1755954326175,24.7405,202.17,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954326375,24.7405,202.17,202.06,10.96769442]
["bitfinex-derivatives","SOLF0:USTF0",1755954326672,4.949,202.14,202.07,10.96769442]
["bitfinex-derivatives","SOLF0:USTF0",1755954326877,4.949,202.14,202.08,6.80770767]
["bitfinex-derivatives","SOLF0:USTF0",1755954327072,4.949,202.14,202.09,4.9711233]
["bitfinex-derivatives","SOLF0:USTF0",1755954327269,4.9483,202.16,202.1,4.9711233]
["bitfinex-derivatives","SOLF0:USTF0",1755954327566,4.9483,202.16,202.11,4.9711233]
["bitfinex-derivatives","SOLF0:USTF0",1755954327771,4.9483,202.16,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954327970,4.9483,202.16,202.06,10.95423661]
["bitfinex-derivatives","SOLF0:USTF0",1755954328169,4.9487,202.15,202.07,10.95423661]
["bitfinex-derivatives","SOLF0:USTF0",1755954328370,4.9487,202.15,202.08,6.80167626]
["bitfinex-derivatives","SOLF0:USTF0",1755954328575,4.9487,202.15,202.09,6.80167626]
["bitfinex-derivatives","SOLF0:USTF0",1755954328874,4.9487,202.15,202.1,4.96672086]
["bitfinex-derivatives","SOLF0:USTF0",1755954329173,4.9487,202.15,202.11,4.96340316]
["bitfinex-derivatives","SOLF0:USTF0",1755954329468,4.9487,202.15,202.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954329674,4.9487,202.15,202.06,10.940005]
["bitfinex-derivatives","SOLF0:USTF0",1755954329872,4.9487,202.15,202.07,10.940005]
["bitfinex-derivatives","SOLF0:USTF0",1755954330074,4.9487,202.15,202.08,6.79270615]
["bitfinex-derivatives","SOLF0:USTF0",1755954330274,12.9505322,202.15,202.09,4.96017071]
["bitfinex-derivatives","SOLF0:USTF0",1755954330476,8.0018322,202.15,202.1,4.96017071]
["bitfinex-derivatives","SOLF0:USTF0",1755954330672,8.0018322,202.15,202.02,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1755954330970,12.9513322,202.11,202.03,10.92950884]
["bitfinex-derivatives","SOLF0:USTF0",1755954331174,121.84,202.1,202.04,10.92950884]
["bitfinex-derivatives","SOLF0:USTF0",1755954331373,121.84,202.1,202.05,6.78448929]
["bitfinex-derivatives","SOLF0:USTF0",1755954331573,121.84,202.1,202.06,4.95283497]
["bitfinex-derivatives","SOLF0:USTF0",1755954331774,121.84,202.1,202.07,4.95283497]
["bitfinex-derivatives","SOLF0:USTF0",1755954332072,121.84,202.1,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954332266,121.84,202.1,202.03,10.9218815]
["bitfinex-derivatives","SOLF0:USTF0",1755954332469,121.84,202.1,202.04,6.77977281]
["bitfinex-derivatives","SOLF0:USTF0",1755954332667,121.84,202.1,202.05,4.94939786]
["bitfinex-derivatives","SOLF0:USTF0",1755954332864,121.84,202.1,202.06,4.94939786]
["bitfinex-derivatives","SOLF0:USTF0",1755954333069,121.84,202.1,202.07,4.94939786]
["bitfinex-derivatives","SOLF0:USTF0",1755954333264,121.84,202.1,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954333475,121.84,202.1,202.03,10.90766504]
["bitfinex-derivatives","SOLF0:USTF0",1755954333682,121.84,202.1,202.04,6.77090657]
["bitfinex-derivatives","SOLF0:USTF0",1755954333868,121.84,202.1,202.05,4.94290832]
["bitfinex-derivatives","SOLF0:USTF0",1755954334066,121.84,202.1,202.06,4.94290832]
["bitfinex-derivatives","SOLF0:USTF0",1755954334267,121.84,202.1,202.07,4.94290832]
["bitfinex-derivatives","SOLF0:USTF0",1755954334467,121.84,202.1,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954334669,121.84,202.1,202.03,6.76734833]
["bitfinex-derivatives","SOLF0:USTF0",1755954334871,121.84,202.1,202.04,6.76734833]
["bitfinex-derivatives","SOLF0:USTF0",1755954335073,121.84,202.1,202.05,4.94031073]
["bitfinex-derivatives","SOLF0:USTF0",1755954335267,121.84,202.1,202.06,4.94031073]
["bitfinex-derivatives","SOLF0:USTF0",1755954335469,121.84,202.1,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954335667,121.84,202.1,202.03,6.76401101]
["bitfinex-derivatives","SOLF0:USTF0",1755954335866,121.84,202.1,202.04,4.93787136]
["bitfinex-derivatives","SOLF0:USTF0",1755954336070,121.84,202.1,202.05,4.93787136]
["bitfinex-derivatives","SOLF0:USTF0",1755954336271,121.84,202.1,202.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755954336477,121.84,202.1,202.03,4.93564414]
["bitfinex-derivatives","SOLF0:USTF0",1755954336677,121.84,202.1,202.04,4.93564414]
["bitfinex-derivatives","SOLF0:USTF0",1755954336869,331.8898,202.3,202.06,8.0018322]
["bitfinex-derivatives","SOLF0:USTF0",1755954337073,4.9467,202.23,202.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954337273,122.34,202.22,202.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954337475,122.34,202.22,202.11,10.89119879]
["bitfinex-derivatives","SOLF0:USTF0",1755954337678,122.34,202.22,202.06,8.0018322]
["bitfinex-derivatives","SOLF0:USTF0",1755954337679,122.34,202.22,202.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954337872,122.34,202.22,202.14,6.76078491]
["bitfinex-derivatives","SOLF0:USTF0",1755954338070,122.34,202.22,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954338585,122.34,202.22,202.1,6.75796389]
["bitfinex-derivatives","SOLF0:USTF0",1755954338884,122.34,202.22,202.11,6.75796389]
["bitfinex-derivatives","SOLF0:USTF0",1755954339083,122.34,202.22,202.12,4.93357452]
["bitfinex-derivatives","SOLF0:USTF0",1755954339378,145.1918322,202.22,202.13,4.93376515]
["bitfinex-derivatives","SOLF0:USTF0",1755954339582,145.1918322,202.22,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954339890,4.9482,202.17,202.1,4.93381985]
["bitfinex-derivatives","SOLF0:USTF0",1755954340184,4.9482,202.17,202.11,4.93381985]
["bitfinex-derivatives","SOLF0:USTF0",1755954340382,4.9482,202.17,202.12,4.93381985]
["bitfinex-derivatives","SOLF0:USTF0",1755954340581,4.9482,202.17,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954340779,4.9482,202.17,202.1,4.93341929]
["bitfinex-derivatives","SOLF0:USTF0",1755954341084,4.9482,202.17,202.11,4.93341929]
["bitfinex-derivatives","SOLF0:USTF0",1755954341281,4.9482,202.17,202.12,4.93341929]
["bitfinex-derivatives","SOLF0:USTF0",1755954341479,4.9482,202.17,202.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954341683,4.9482,202.17,202.1,4.93299288]
["bitfinex-derivatives","SOLF0:USTF0",1755954341879,122.28,202.16,202.11,4.93299288]
["bitfinex-derivatives","SOLF0:USTF0",1755954342082,122.28,202.16,202.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954342283,122.28,202.16,202.06,6.757337]
["bitfinex-derivatives","SOLF0:USTF0",1755954342483,122.28,202.16,202.07,4.93306774]
["bitfinex-derivatives","SOLF0:USTF0",1755954342783,122.28,202.16,202.08,4.93306774]
["bitfinex-derivatives","SOLF0:USTF0",1755954342987,122.28,202.16,202.09,4.93306774]
["bitfinex-derivatives","SOLF0:USTF0",1755954343186,4.9497,202.11,202.01,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755954343483,122.32,202.1,202.02,6.75596578]
["bitfinex-derivatives","SOLF0:USTF0",1755954343684,4.9502,202.09,202.03,6.75596578]
["bitfinex-derivatives","SOLF0:USTF0",1755954343883,4.9502,202.09,201.94,28.91496058]
["bitfinex-derivatives","SOLF0:USTF0",1755954343884,130.3218322,202.1,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954344087,130.3218322,202.1,201.98,10.89539616]
["bitfinex-derivatives","SOLF0:USTF0",1755954344288,130.3218322,202.1,201.99,6.75728283]
["bitfinex-derivatives","SOLF0:USTF0",1755954344486,130.3218322,202.1,202.0,6.75728283]
["bitfinex-derivatives","SOLF0:USTF0",1755954344690,130.3218322,202.1,202.01,4.9328861]
["bitfinex-derivatives","SOLF0:USTF0",1755954344882,130.3218322,202.1,202.02,4.9328861]
["bitfinex-derivatives","SOLF0:USTF0",1755954345084,130.3218322,202.1,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954345383,130.3218322,202.1,201.98,6.75513012]
["bitfinex-derivatives","SOLF0:USTF0",1755954345581,4.9512,202.05,201.99,6.75513012]
["bitfinex-derivatives","SOLF0:USTF0",1755954345886,4.9512,202.05,202.0,4.93129012]
["bitfinex-derivatives","SOLF0:USTF0",1755954346080,4.9512,202.05,202.01,4.93129012]
["bitfinex-derivatives","SOLF0:USTF0",1755954346285,4.9512,202.05,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954346487,4.9512,202.05,201.98,4.92827102]
["bitfinex-derivatives","SOLF0:USTF0",1755954346685,4.9512,202.05,201.99,4.92827102]
["bitfinex-derivatives","SOLF0:USTF0",1755954346887,4.9512,202.05,202.0,4.92827102]
["bitfinex-derivatives","SOLF0:USTF0",1755954347085,4.9512,202.05,201.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954347286,4.9512,202.05,201.98,4.92799327]
["bitfinex-derivatives","SOLF0:USTF0",1755954347592,24.7504,202.09,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954347593,8.0018322,202.06,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954347887,8.0018322,202.06,201.94,4.92716869]
["bitfinex-derivatives","SOLF0:USTF0",1755954348079,8.0018322,202.06,201.95,4.92716869]
["bitfinex-derivatives","SOLF0:USTF0",1755954348283,8.0018322,202.06,201.96,4.92716869]
["bitfinex-derivatives","SOLF0:USTF0",1755954348489,4.9519,202.02,201.97,4.92577528]
["bitfinex-derivatives","SOLF0:USTF0",1755954348688,4.9519,202.02,201.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954348878,4.9519,202.02,201.94,4.92577865]
["bitfinex-derivatives","SOLF0:USTF0",1755954349080,4.9519,202.02,201.95,4.92577865]
["bitfinex-derivatives","SOLF0:USTF0",1755954349288,4.9519,202.02,201.96,4.92577865]
["bitfinex-derivatives","SOLF0:USTF0",1755954349491,122.36,202.03,201.97,4.92476393]
["bitfinex-derivatives","SOLF0:USTF0",1755954349691,8.0018322,202.1,201.99,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954349885,122.32,202.09,202.0,4.92476393]
["bitfinex-derivatives","SOLF0:USTF0",1755954350085,127.2702,202.09,202.01,4.92476393]
["bitfinex-derivatives","SOLF0:USTF0",1755954350288,127.2702,202.09,202.02,4.92476393]
["bitfinex-derivatives","SOLF0:USTF0",1755954350488,127.2702,202.09,201.99,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755954350789,127.2702,202.09,202.0,4.92480894]
["bitfinex-derivatives","SOLF0:USTF0",1755954350989,127.2702,202.09,202.01,4.92480894]
["bitfinex-derivatives","SOLF0:USTF0",1755954351283,127.2702,202.09,202.02,4.92480894]
["bitfinex-derivatives","SOLF0:USTF0",1755954351485,127.2702,202.09,201.99,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755954351685,127.2702,202.09,202.0,4.92648361]
["bitfinex-derivatives","SOLF0:USTF0",1755954351889,127.2702,202.09,202.01,4.92648361]
["bitfinex-derivatives","SOLF0:USTF0",1755954352086,127.2702,202.09,202.02,4.92648361]
["bitfinex-derivatives","SOLF0:USTF0",1755954352388,127.2702,202.09,202.03,4.92857701]
["bitfinex-derivatives","SOLF0:USTF0",1755954352580,127.2702,202.09,201.99,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755954352780,127.2702,202.09,202.0,4.92857701]
["bitfinex-derivatives","SOLF0:USTF0",1755954352982,127.2702,202.09,202.01,4.92857701]
["bitfinex-derivatives","SOLF0:USTF0",1755954353191,127.2702,202.09,202.02,4.92857701]
["bitfinex-derivatives","SOLF0:USTF0",1755954353391,127.2702,202.09,202.03,4.92857701]
["bitfinex-derivatives","SOLF0:USTF0",1755954353591,127.2702,202.09,201.99,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1755954353592,161.9207,202.09,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954353785,161.9207,202.09,201.95,10.89396807]
["bitfinex-derivatives","SOLF0:USTF0",1755954353983,4.9514,202.04,201.96,4.93219205]
["bitfinex-derivatives","SOLF0:USTF0",1755954354186,122.56,202.03,201.97,4.93219205]
["bitfinex-derivatives","SOLF0:USTF0",1755954354387,122.56,202.03,201.98,4.93219205]
["bitfinex-derivatives","SOLF0:USTF0",1755954354581,122.56,202.03,201.99,4.93219205]
["bitfinex-derivatives","SOLF0:USTF0",1755954354884,122.56,202.03,202.0,4.93219205]
["bitfinex-derivatives","SOLF0:USTF0",1755954355088,122.56,202.03,201.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954355290,122.56,202.03,201.95,10.89943147]
["bitfinex-derivatives","SOLF0:USTF0",1755954355493,122.56,202.03,201.96,10.89943147]
["bitfinex-derivatives","SOLF0:USTF0",1755954355688,122.56,202.03,201.97,4.93476443]
["bitfinex-derivatives","SOLF0:USTF0",1755954355888,122.56,202.03,201.98,4.93476443]
["bitfinex-derivatives","SOLF0:USTF0",1755954356087,122.56,202.03,201.99,4.93476443]
["bitfinex-derivatives","SOLF0:USTF0",1755954356288,127.5117,202.03,202.0,4.93476443]
["bitfinex-derivatives","SOLF0:USTF0",1755954356489,122.56,202.03,201.9,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1755954356689,122.56,202.03,201.91,10.91207153]
["bitfinex-derivatives","SOLF0:USTF0",1755954356890,122.56,202.03,201.92,9.08524585]
["bitfinex-derivatives","SOLF0:USTF0",1755954357090,122.56,202.03,201.93,10.91247224]
["bitfinex-derivatives","SOLF0:USTF0",1755954357290,122.56,202.03,201.94,10.91337676]
["bitfinex-derivatives","SOLF0:USTF0",1755954357488,4.9527,201.99,201.95,4.94070666]
["bitfinex-derivatives","SOLF0:USTF0",1755954357792,4.9527,201.99,201.96,4.94315244]
["bitfinex-derivatives","SOLF0:USTF0",1755954357990,4.9527,201.99,201.97,4.94315244]
["bitfinex-derivatives","SOLF0:USTF0",1755954358195,4.9527,201.99,201.98,4.94315244]
["bitfinex-derivatives","SOLF0:USTF0",1755954358391,4.9531,201.97,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954358588,127.5131,201.97,201.91,5.97932432]
["bitfinex-derivatives","SOLF0:USTF0",1755954358793,122.56,201.97,201.92,5.97932432]
["bitfinex-derivatives","SOLF0:USTF0",1755954359096,122.56,201.97,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954359295,122.56,201.97,201.91,5.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1755954359488,122.56,201.97,201.92,5.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1755954359694,122.56,201.97,201.93,5.97950021]
["bitfinex-derivatives","SOLF0:USTF0",1755954359892,4.9537,201.95,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954360198,4.9537,201.95,201.91,5.98092699]
["bitfinex-derivatives","SOLF0:USTF0",1755954360396,4.9537,201.95,201.92,5.98092699]
["bitfinex-derivatives","SOLF0:USTF0",1755954360597,122.56,201.97,201.93,5.98092699]
["bitfinex-derivatives","SOLF0:USTF0",1755954360802,122.56,201.97,201.94,1.8300236]
["bitfinex-derivatives","SOLF0:USTF0",1755954361098,122.56,201.97,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954361297,122.56,201.97,201.91,5.98456426]
["bitfinex-derivatives","SOLF0:USTF0",1755954361499,4.9537,201.95,201.92,5.98456426]
["bitfinex-derivatives","SOLF0:USTF0",1755954361697,4.9537,201.95,201.93,5.98456426]
["bitfinex-derivatives","SOLF0:USTF0",1755954361893,4.9537,201.95,201.94,5.98456426]
["bitfinex-derivatives","SOLF0:USTF0",1755954362198,4.9537,201.95,201.94,5.98479727]
["bitfinex-derivatives","SOLF0:USTF0",1755954364299,4.9537,201.95,201.94,1.83135516]
["bitfinex-derivatives","SOLF0:USTF0",1755954364494,4.9537,201.95,201.94,5.98499063]
["bitfinex-derivatives","SOLF0:USTF0",1755954365001,127.5131,201.97,201.94,5.98499063]
["bitfinex-derivatives","SOLF0:USTF0",1755954365195,127.5131,201.97,201.95,4.15363547]
["bitfinex-derivatives","SOLF0:USTF0",1755954365397,127.5131,201.97,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954365696,127.5131,201.97,201.91,5.98570176]
["bitfinex-derivatives","SOLF0:USTF0",1755954365898,4.9534,201.96,201.92,5.98570176]
["bitfinex-derivatives","SOLF0:USTF0",1755954366097,4.9534,201.96,201.93,5.98570176]
["bitfinex-derivatives","SOLF0:USTF0",1755954366297,4.9534,201.96,201.94,5.98570176]
["bitfinex-derivatives","SOLF0:USTF0",1755954366494,4.9534,201.96,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954366696,4.9534,201.96,201.91,5.98645971]
["bitfinex-derivatives","SOLF0:USTF0",1755954366894,4.9534,201.96,201.92,5.98645971]
["bitfinex-derivatives","SOLF0:USTF0",1755954367200,4.9534,201.96,201.93,5.98645971]
["bitfinex-derivatives","SOLF0:USTF0",1755954367500,4.9534,201.96,201.94,5.98645971]
["bitfinex-derivatives","SOLF0:USTF0",1755954367701,4.9534,201.96,201.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954367901,4.9534,201.96,201.91,8.76767821]
["bitfinex-derivatives","SOLF0:USTF0",1755954368100,4.9534,201.96,201.92,5.98767821]
["bitfinex-derivatives","SOLF0:USTF0",1755954368297,4.9534,201.96,201.93,5.98767821]
["bitfinex-derivatives","SOLF0:USTF0",1755954368502,4.9534,201.96,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954368702,4.9537,201.95,201.92,5.98935847]
["bitfinex-derivatives","SOLF0:USTF0",1755954368903,4.9537,201.95,201.93,4.1567391]
["bitfinex-derivatives","SOLF0:USTF0",1755954369100,4.9537,201.95,201.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954369299,4.9539,201.94,201.89,5.98941594]
["bitfinex-derivatives","SOLF0:USTF0",1755954369501,4.9539,201.94,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954369700,4.9539,201.94,201.92,4.15696347]
["bitfinex-derivatives","SOLF0:USTF0",1755954369901,4.9539,201.94,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954370202,4.9539,201.94,201.92,4.15800303]
["bitfinex-derivatives","SOLF0:USTF0",1755954370401,4.9539,201.94,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954370602,4.9539,201.94,201.92,8.91832249]
["bitfinex-derivatives","SOLF0:USTF0",1755954370804,4.9539,201.94,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954371007,4.9539,201.94,201.92,4.75873946]
["bitfinex-derivatives","SOLF0:USTF0",1755954371204,4.9539,201.94,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954371407,4.9539,201.94,201.92,4.75841821]
["bitfinex-derivatives","SOLF0:USTF0",1755954371610,4.9539,201.94,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954371803,4.9539,201.94,201.92,4.75841821]
["bitfinex-derivatives","SOLF0:USTF0",1755954371997,4.9539,201.94,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954374004,4.9534,201.96,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954374204,4.9534,201.96,201.88,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1755954374405,4.9534,201.96,201.89,13.48100754]
["bitfinex-derivatives","SOLF0:USTF0",1755954374706,4.9534,201.96,201.9,6.59189032]
["bitfinex-derivatives","SOLF0:USTF0",1755954374902,4.9534,201.96,201.91,6.59176511]
["bitfinex-derivatives","SOLF0:USTF0",1755954375109,4.9534,201.96,201.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954375301,4.9534,201.96,201.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954375499,4.9534,201.96,201.9,6.5923375]
["bitfinex-derivatives","SOLF0:USTF0",1755954375810,4.9534,201.96,201.91,7.5385439]
["bitfinex-derivatives","SOLF0:USTF0",1755954376008,4.9534,201.96,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954376498,4.9537,201.95,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954376807,122.56,201.97,201.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954377008,122.26,201.97,201.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954377209,122.26,201.97,201.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954377410,122.26,201.97,201.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954377708,122.32,201.98,201.95,4.75803104]
["bitfinex-derivatives","SOLF0:USTF0",1755954377911,122.34,201.99,201.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954378103,122.34,201.99,201.97,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755954378305,122.34,201.99,201.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954378810,122.34,201.99,201.98,7.53819283]
["bitfinex-derivatives","SOLF0:USTF0",1755954379213,122.5,202.03,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954379410,122.5,202.03,201.92,8.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1755954379610,122.5,202.03,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954379810,122.5,202.04,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954380006,332.88,202.06,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954380207,122.48,202.05,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954380411,122.48,202.05,201.98,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1755954380613,122.48,202.05,201.99,7.5393832]
["bitfinex-derivatives","SOLF0:USTF0",1755954380808,122.48,202.05,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954381109,122.48,202.05,201.99,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755954381909,122.46,202.04,201.99,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755954382111,122.46,202.04,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755954382312,122.46,202.04,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954383713,122.46,202.04,202.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954383914,122.46,202.04,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954384512,122.46,202.04,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755954384513,122.46,202.04,201.99,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755954384712,122.46,202.04,201.99,4.9524]
["bitfinex-derivatives","SOLF0:USTF0",1755954384913,122.46,202.04,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954385118,122.46,202.04,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954385416,8.03834511,202.15,202.03,9.40604261]
["bitfinex-derivatives","SOLF0:USTF0",1755954385611,122.32,202.14,202.04,6.62604261]
["bitfinex-derivatives","SOLF0:USTF0",1755954385812,122.32,202.14,202.05,9.40604261]
["bitfinex-derivatives","SOLF0:USTF0",1755954386113,122.32,202.14,202.06,6.62604261]
["bitfinex-derivatives","SOLF0:USTF0",1755954386315,122.32,202.14,202.07,6.62834751]
["bitfinex-derivatives","SOLF0:USTF0",1755954386514,122.52,202.13,202.05,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755954386814,122.52,202.13,202.06,6.62816004]
["bitfinex-derivatives","SOLF0:USTF0",1755954387013,122.52,202.13,202.07,6.62816004]
["bitfinex-derivatives","SOLF0:USTF0",1755954387214,122.52,202.13,202.08,1.85468222]
["bitfinex-derivatives","SOLF0:USTF0",1755954387413,122.52,202.13,202.05,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755954387713,122.52,202.13,202.06,6.63020157]
["bitfinex-derivatives","SOLF0:USTF0",1755954387912,122.52,202.13,202.07,6.63020157]
["bitfinex-derivatives","SOLF0:USTF0",1755954388114,122.52,202.13,202.08,1.85468222]
["bitfinex-derivatives","SOLF0:USTF0",1755954388310,122.52,202.13,202.05,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755954388505,122.52,202.13,202.06,6.63069006]
["bitfinex-derivatives","SOLF0:USTF0",1755954388711,122.52,202.13,202.07,1.85481887]
["bitfinex-derivatives","SOLF0:USTF0",1755954388911,122.52,202.13,202.05,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755954389112,122.52,202.13,202.06,6.63069006]
["bitfinex-derivatives","SOLF0:USTF0",1755954389314,122.52,202.13,202.07,1.85481887]
["bitfinex-derivatives","SOLF0:USTF0",1755954389612,122.52,202.13,202.05,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755954389812,122.52,202.13,202.06,6.62975514]
["bitfinex-derivatives","SOLF0:USTF0",1755954390013,122.52,202.13,202.07,1.85455734]
["bitfinex-derivatives","SOLF0:USTF0",1755954390207,122.52,202.13,202.05,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755954390413,122.52,202.13,202.06,6.62941376]
["bitfinex-derivatives","SOLF0:USTF0",1755954390618,122.52,202.13,202.05,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1755954390823,122.52,202.13,202.06,6.62941376]
["bitfinex-derivatives","SOLF0:USTF0",1755954391119,122.52,202.13,202.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954391418,122.52,202.13,202.03,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755954391614,127.4693,202.13,202.04,9.40836875]
["bitfinex-derivatives","SOLF0:USTF0",1755954391816,127.4693,202.13,202.05,6.62836875]
["bitfinex-derivatives","SOLF0:USTF0",1755954392020,127.4693,202.13,202.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954392218,127.4693,202.13,202.05,6.62818128]
["bitfinex-derivatives","SOLF0:USTF0",1755954392519,127.4693,202.13,202.06,1.85387908]
["bitfinex-derivatives","SOLF0:USTF0",1755954392725,127.4693,202.13,202.04,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755954393017,127.4693,202.13,202.05,6.62696553]
["bitfinex-derivatives","SOLF0:USTF0",1755954393221,127.4693,202.13,202.04,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755954393530,127.4693,202.13,202.05,6.62623594]
["bitfinex-derivatives","SOLF0:USTF0",1755954393711,127.4693,202.13,202.04,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755954393915,127.4693,202.13,202.05,6.62559724]
["bitfinex-derivatives","SOLF0:USTF0",1755954394117,127.4693,202.13,202.04,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755954394318,127.4693,202.13,202.05,6.62451852]
["bitfinex-derivatives","SOLF0:USTF0",1755954394617,127.4693,202.13,202.04,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755954394818,127.4693,202.13,202.05,6.62434217]
["bitfinex-derivatives","SOLF0:USTF0",1755954395020,127.4693,202.13,202.04,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755954395219,127.4693,202.13,202.05,6.62434217]
["bitfinex-derivatives","SOLF0:USTF0",1755954395415,127.4693,202.13,202.04,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755954398222,127.4693,202.13,202.05,14.23119525]
["bitfinex-derivatives","SOLF0:USTF0",1755954398421,127.4693,202.13,202.05,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755954398821,122.52,202.13,202.07,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1755954399024,4.9486,202.15,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954399230,122.18,202.14,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954399426,122.2,202.13,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954399620,122.2,202.14,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954399825,337.9281,202.17,202.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954400027,332.98,202.17,202.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954400237,122.2,202.16,202.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954400531,122.2,202.16,202.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954400732,122.2,202.17,202.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954401631,122.2,202.17,202.12,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755954402827,122.2,202.17,202.12,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1755954403129,122.2,202.17,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954403533,122.2,202.17,202.13,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1755954403835,122.2,202.17,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954404031,94.00372607,202.18,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954404236,216.12372607,202.18,202.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954405036,8.03834511,202.17,202.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954405225,8.03834511,202.17,202.04,6.60741998]
["bitfinex-derivatives","SOLF0:USTF0",1755954405430,8.03834511,202.17,202.05,9.26741998]
["bitfinex-derivatives","SOLF0:USTF0",1755954405626,8.03834511,202.17,202.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954405832,8.03834511,202.17,202.05,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755954407138,8.03834511,202.17,202.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954407935,8.03834511,202.17,202.06,1.84806499]
["bitfinex-derivatives","SOLF0:USTF0",1755954408129,4.9484,202.16,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755954410033,4.9487,202.15,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755954410238,122.4,202.14,202.09,4.9499]
["bitfinex-derivatives","SOLF0:USTF0",1755954410437,122.4,202.14,202.09,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1755954413037,122.4,202.14,202.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954414841,122.4,202.14,202.1,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755954416646,122.18,202.17,202.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954416845,122.18,202.17,202.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954417144,122.18,202.17,202.15,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755954417341,122.24,202.21,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954417541,122.24,202.21,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755954418145,4.9466,202.24,202.18,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1755954418348,122.34,202.22,202.18,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1755954418647,4.946,202.26,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755954418947,122.32,202.25,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755954419255,122.3,202.24,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755954419944,122.3,202.24,202.19,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1755954420243,122.3,202.24,202.16,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954420452,122.3,202.24,202.15,4.9485]
["bitfinex-derivatives","SOLF0:USTF0",1755954420749,122.3,202.24,202.16,6.62624756]
["bitfinex-derivatives","SOLF0:USTF0",1755954420950,122.3,202.24,202.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954421151,122.3,202.24,202.14,10.74959986]
["bitfinex-derivatives","SOLF0:USTF0",1755954421353,122.3,202.24,202.15,10.7512936]
["bitfinex-derivatives","SOLF0:USTF0",1755954421653,122.3,202.24,202.16,6.62880495]
["bitfinex-derivatives","SOLF0:USTF0",1755954421856,122.3,202.24,202.14,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755954422053,122.3,202.24,202.15,6.62909998]
["bitfinex-derivatives","SOLF0:USTF0",1755954422352,122.3,202.24,202.14,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755954422557,122.3,202.24,202.15,6.63199626]
["bitfinex-derivatives","SOLF0:USTF0",1755954422846,147.0322,202.24,202.07,4.14666058]
["bitfinex-derivatives","SOLF0:USTF0",1755954423046,8.03834511,202.22,202.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755954423251,8.03834511,202.22,202.1,10.75913728]
["bitfinex-derivatives","SOLF0:USTF0",1755954423448,8.03834511,202.22,202.11,10.75913728]
["bitfinex-derivatives","SOLF0:USTF0",1755954423659,122.36,202.21,202.12,13.51099745]
["bitfinex-derivatives","SOLF0:USTF0",1755954423853,122.36,202.21,202.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954424053,122.36,202.21,202.15,10.76099745]
["bitfinex-derivatives","SOLF0:USTF0",1755954424254,122.36,202.21,202.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954424559,122.36,202.21,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954425660,122.36,202.21,202.18,4.9476]
["bitfinex-derivatives","SOLF0:USTF0",1755954426349,122.36,202.21,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755954426550,122.36,202.21,202.19,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1755954428163,122.36,202.21,202.2,1.85283587]
["bitfinex-derivatives","SOLF0:USTF0",1755954428463,122.36,202.21,202.2,6.63125638]
["bitfinex-derivatives","SOLF0:USTF0",1755954429359,122.3,202.24,202.2,11.57845638]
["bitfinex-derivatives","SOLF0:USTF0",1755954429659,122.3,202.24,202.21,6.63125638]
["bitfinex-derivatives","SOLF0:USTF0",1755954429855,122.3,202.24,202.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954430055,332.82,202.28,202.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954430256,122.24,202.27,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954431158,122.24,202.27,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954431358,122.24,202.27,202.26,6.62583086]
["bitfinex-derivatives","SOLF0:USTF0",1755954431566,122.24,202.27,202.26,6.62580979]
["bitfinex-derivatives","SOLF0:USTF0",1755954431756,4.9443,202.33,202.26,11.57160979]
["bitfinex-derivatives","SOLF0:USTF0",1755954431962,122.26,202.32,202.27,1.85120286]
["bitfinex-derivatives","SOLF0:USTF0",1755954432158,122.26,202.32,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954432558,122.26,202.32,202.27,1.8500526]
["bitfinex-derivatives","SOLF0:USTF0",1755954432754,130.29834511,202.32,202.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954432959,8.03834511,202.28,202.18,6.62282274]
["bitfinex-derivatives","SOLF0:USTF0",1755954433163,122.26,202.27,202.19,6.62282274]
["bitfinex-derivatives","SOLF0:USTF0",1755954433462,122.26,202.27,202.2,6.62282274]
["bitfinex-derivatives","SOLF0:USTF0",1755954433663,122.26,202.27,202.21,6.62282274]
["bitfinex-derivatives","SOLF0:USTF0",1755954433864,127.2058,202.27,202.2,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755954434057,127.2058,202.27,202.21,6.62220588]
["bitfinex-derivatives","SOLF0:USTF0",1755954434258,127.2058,202.27,202.2,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1755954434563,122.26,202.27,202.21,9.37123756]
["bitfinex-derivatives","SOLF0:USTF0",1755954434762,122.26,202.27,202.22,6.62123756]
["bitfinex-derivatives","SOLF0:USTF0",1755954435061,122.26,202.27,202.23,9.37123756]
["bitfinex-derivatives","SOLF0:USTF0",1755954435258,122.26,202.27,202.24,1.84929368]
["bitfinex-derivatives","SOLF0:USTF0",1755954435458,122.26,202.27,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954435658,122.26,202.27,202.24,6.61860221]
["bitfinex-derivatives","SOLF0:USTF0",1755954435861,122.26,202.27,202.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954436163,122.26,202.27,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954436365,122.26,202.27,202.21,6.61706813]
["bitfinex-derivatives","SOLF0:USTF0",1755954436560,122.26,202.27,202.25,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755954436761,122.44,202.31,202.2,24.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755954436965,122.44,202.32,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954437266,122.44,202.32,202.27,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755954437656,122.44,202.32,202.28,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755954438161,122.44,202.32,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954438666,122.44,202.32,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954438869,122.44,202.32,202.25,6.61210681]
["bitfinex-derivatives","SOLF0:USTF0",1755954439068,122.44,202.32,202.26,6.61210681]
["bitfinex-derivatives","SOLF0:USTF0",1755954439273,122.44,202.32,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954439462,122.44,202.32,202.25,6.6103938]
["bitfinex-derivatives","SOLF0:USTF0",1755954439662,122.44,202.32,202.27,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755954440766,122.44,202.32,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755954440970,122.44,202.32,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954441168,122.34,202.37,202.3,1.84584776]
["bitfinex-derivatives","SOLF0:USTF0",1755954441363,122.34,202.37,202.31,6.60640836]
["bitfinex-derivatives","SOLF0:USTF0",1755954441664,122.34,202.37,202.33,4.944]
["bitfinex-derivatives","SOLF0:USTF0",1755954442062,122.34,202.37,202.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954442867,122.34,202.37,202.34,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1755954443675,122.34,202.37,202.32,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755954444370,122.34,202.37,202.24,35.52024511]
["bitfinex-derivatives","SOLF0:USTF0",1755954444371,127.2834,202.37,202.24,35.52024511]
["bitfinex-derivatives","SOLF0:USTF0",1755954444667,122.34,202.37,202.25,6.59314012]
["bitfinex-derivatives","SOLF0:USTF0",1755954444868,122.34,202.37,202.26,6.59314012]
["bitfinex-derivatives","SOLF0:USTF0",1755954445070,122.34,202.37,202.27,6.59314012]
["bitfinex-derivatives","SOLF0:USTF0",1755954445267,122.34,202.37,202.28,4.75492859]
["bitfinex-derivatives","SOLF0:USTF0",1755954445466,122.34,202.37,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954445666,122.34,202.37,202.25,6.59254063]
["bitfinex-derivatives","SOLF0:USTF0",1755954445871,122.34,202.37,202.26,6.59254063]
["bitfinex-derivatives","SOLF0:USTF0",1755954446067,8.03834511,202.36,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954447578,4.9447,202.32,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954447876,8.03834511,202.36,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954447877,122.58,202.31,202.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954448075,122.54,202.3,202.2,10.68392075]
["bitfinex-derivatives","SOLF0:USTF0",1755954448271,122.52,202.29,202.21,10.68392075]
["bitfinex-derivatives","SOLF0:USTF0",1755954448579,122.52,202.29,202.22,6.59276212]
["bitfinex-derivatives","SOLF0:USTF0",1755954448873,122.52,202.29,202.23,6.59276212]
["bitfinex-derivatives","SOLF0:USTF0",1755954449070,122.52,202.29,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954449276,122.52,202.29,202.25,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1755954449774,122.52,202.29,202.23,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1755954450176,122.52,202.29,202.24,4.77450629]
["bitfinex-derivatives","SOLF0:USTF0",1755954450373,122.52,202.29,202.24,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755954450572,122.52,202.29,202.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954450875,122.52,202.29,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954451077,122.52,202.29,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954451471,122.46,202.33,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954451876,122.46,202.33,202.27,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755954452671,122.46,202.33,202.28,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1755954452872,122.46,202.33,202.25,27.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755954453071,122.46,202.33,202.26,9.36522581]
["bitfinex-derivatives","SOLF0:USTF0",1755954453279,122.46,202.33,202.27,4.77687442]
["bitfinex-derivatives","SOLF0:USTF0",1755954453572,122.46,202.33,202.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755954453767,122.46,202.33,202.27,6.61623292]
["bitfinex-derivatives","SOLF0:USTF0",1755954453966,122.46,202.33,202.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954454173,122.46,202.33,202.21,10.71031478]
["bitfinex-derivatives","SOLF0:USTF0",1755954454371,122.46,202.33,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954454572,122.46,202.33,202.27,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755954455077,122.46,202.33,202.23,27.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755954455279,122.46,202.33,202.24,6.62023379]
["bitfinex-derivatives","SOLF0:USTF0",1755954455471,122.46,202.33,202.25,6.62023379]
["bitfinex-derivatives","SOLF0:USTF0",1755954455665,122.46,202.33,202.23,27.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755954455870,122.46,202.33,202.24,6.62068691]
["bitfinex-derivatives","SOLF0:USTF0",1755954456073,122.46,202.33,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755954456476,127.4043,202.33,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954456675,127.4043,202.33,202.26,6.62289422]
["bitfinex-derivatives","SOLF0:USTF0",1755954456879,127.4043,202.33,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954457079,127.4043,202.33,202.26,11.56866824]
["bitfinex-derivatives","SOLF0:USTF0",1755954457281,127.4043,202.33,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954457475,127.4043,202.33,202.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954457676,127.4043,202.33,202.24,15.13879699]
["bitfinex-derivatives","SOLF0:USTF0",1755954457878,127.4043,202.33,202.28,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755954458887,122.46,202.33,202.28,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755954460083,122.46,202.33,202.29,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1755954461981,122.46,202.33,202.3,13.89952446]
["bitfinex-derivatives","SOLF0:USTF0",1755954462283,122.32,202.37,202.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954462486,122.32,202.37,202.33,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1755954466981,122.32,202.37,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954468291,122.32,202.37,202.29,4.945]
["bitfinex-derivatives","SOLF0:USTF0",1755954468594,122.32,202.37,202.3,4.42780075]
["bitfinex-derivatives","SOLF0:USTF0",1755954468790,122.32,202.37,202.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954469095,122.32,202.37,202.28,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755954469096,4.9441,202.34,202.28,4.9453]
["bitfinex-derivatives","SOLF0:USTF0",1755954469394,122.24,202.33,202.29,11.07436854]
["bitfinex-derivatives","SOLF0:USTF0",1755954469599,122.24,202.33,202.3,11.07436854]
["bitfinex-derivatives","SOLF0:USTF0",1755954469790,122.24,202.33,202.31,11.07795346]
["bitfinex-derivatives","SOLF0:USTF0",1755954470090,122.24,202.33,202.32,6.65022745]
["bitfinex-derivatives","SOLF0:USTF0",1755954470392,122.3,202.36,202.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954470593,122.3,202.36,202.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954470889,122.3,202.36,202.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755954471089,122.3,202.36,202.27,15.19422307]
["bitfinex-derivatives","SOLF0:USTF0",1755954471292,122.3,202.36,202.28,15.19422307]
["bitfinex-derivatives","SOLF0:USTF0",1755954471594,122.3,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954471795,122.3,202.36,202.31,11.08238268]
["bitfinex-derivatives","SOLF0:USTF0",1755954471992,122.3,202.36,202.32,1.84881163]
["bitfinex-derivatives","SOLF0:USTF0",1755954472197,122.3,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954472393,127.2436,202.36,202.31,11.0882103]
["bitfinex-derivatives","SOLF0:USTF0",1755954472593,127.2436,202.36,202.32,1.85007761]
["bitfinex-derivatives","SOLF0:USTF0",1755954472797,127.2436,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954473091,127.2436,202.36,202.31,11.0882103]
["bitfinex-derivatives","SOLF0:USTF0",1755954473295,127.2436,202.36,202.32,11.0882103]
["bitfinex-derivatives","SOLF0:USTF0",1755954473497,127.2436,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954473696,127.2436,202.36,202.31,11.09107553]
["bitfinex-derivatives","SOLF0:USTF0",1755954473893,127.2436,202.36,202.32,1.85055568]
["bitfinex-derivatives","SOLF0:USTF0",1755954474197,127.2436,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954474398,127.2436,202.36,202.31,11.09484154]
["bitfinex-derivatives","SOLF0:USTF0",1755954474591,127.2436,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954474796,127.2436,202.36,202.31,11.09484154]
["bitfinex-derivatives","SOLF0:USTF0",1755954475094,127.2436,202.36,202.32,1.85172455]
["bitfinex-derivatives","SOLF0:USTF0",1755954475299,127.2436,202.36,202.31,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755954476097,127.2436,202.36,202.32,1.85198092]
["bitfinex-derivatives","SOLF0:USTF0",1755954476296,127.2436,202.36,202.31,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755954476494,127.2436,202.36,202.32,1.85198092]
["bitfinex-derivatives","SOLF0:USTF0",1755954476799,127.2436,202.36,202.31,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755954477000,127.2436,202.36,202.32,1.85198092]
["bitfinex-derivatives","SOLF0:USTF0",1755954477202,127.2436,202.36,202.31,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755954477503,127.2436,202.36,202.32,1.85199833]
["bitfinex-derivatives","SOLF0:USTF0",1755954477701,127.2436,202.36,202.31,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755954477895,127.2436,202.36,202.32,1.85199833]
["bitfinex-derivatives","SOLF0:USTF0",1755954478089,127.2436,202.36,202.31,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755954478293,127.2436,202.36,202.32,11.10317175]
["bitfinex-derivatives","SOLF0:USTF0",1755954478499,122.3,202.36,202.32,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755954479198,122.3,202.36,202.33,11.10479633]
["bitfinex-derivatives","SOLF0:USTF0",1755954479496,122.3,202.36,202.32,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1755954479690,122.3,202.36,202.33,16.05100009]
["bitfinex-derivatives","SOLF0:USTF0",1755954479894,122.3,202.36,202.33,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1755954481096,122.3,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954481291,122.3,202.36,202.32,11.09409234]
["bitfinex-derivatives","SOLF0:USTF0",1755954481496,122.3,202.36,202.33,11.09409234]
["bitfinex-derivatives","SOLF0:USTF0",1755954481696,122.3,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954481891,122.3,202.36,202.32,11.09409234]
["bitfinex-derivatives","SOLF0:USTF0",1755954482099,122.3,202.36,202.33,11.09409234]
["bitfinex-derivatives","SOLF0:USTF0",1755954482302,122.3,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954482496,122.3,202.36,202.32,11.09477495]
["bitfinex-derivatives","SOLF0:USTF0",1755954482803,122.3,202.36,202.33,11.09477495]
["bitfinex-derivatives","SOLF0:USTF0",1755954482996,122.3,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954483196,122.3,202.36,202.32,11.09477495]
["bitfinex-derivatives","SOLF0:USTF0",1755954483396,122.3,202.36,202.33,11.09477495]
["bitfinex-derivatives","SOLF0:USTF0",1755954483597,122.3,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954483791,122.3,202.36,202.32,11.09466598]
["bitfinex-derivatives","SOLF0:USTF0",1755954484102,122.3,202.36,202.33,11.09466598]
["bitfinex-derivatives","SOLF0:USTF0",1755954484297,122.3,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954484496,122.3,202.36,202.32,11.09461062]
["bitfinex-derivatives","SOLF0:USTF0",1755954484696,122.3,202.36,202.33,11.09461062]
["bitfinex-derivatives","SOLF0:USTF0",1755954484897,122.3,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954485099,122.3,202.36,202.32,11.09461062]
["bitfinex-derivatives","SOLF0:USTF0",1755954485297,127.2436,202.36,202.33,11.09461062]
["bitfinex-derivatives","SOLF0:USTF0",1755954485595,127.2436,202.36,202.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954485899,127.2436,202.36,202.27,15.2196788]
["bitfinex-derivatives","SOLF0:USTF0",1755954486099,127.2436,202.36,202.28,15.2196788]
["bitfinex-derivatives","SOLF0:USTF0",1755954486303,127.2436,202.36,202.29,15.2196788]
["bitfinex-derivatives","SOLF0:USTF0",1755954486506,127.2436,202.36,202.3,16.03970392]
["bitfinex-derivatives","SOLF0:USTF0",1755954486805,127.2436,202.36,202.31,11.11202856]
["bitfinex-derivatives","SOLF0:USTF0",1755954487006,127.2436,202.36,202.32,11.11202856]
["bitfinex-derivatives","SOLF0:USTF0",1755954487200,127.2436,202.36,202.33,1.85396539]
["bitfinex-derivatives","SOLF0:USTF0",1755954487400,127.2436,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954487601,127.2436,202.36,202.31,11.11294258]
["bitfinex-derivatives","SOLF0:USTF0",1755954487798,127.2436,202.36,202.32,11.11294258]
["bitfinex-derivatives","SOLF0:USTF0",1755954488098,127.2436,202.36,202.33,11.11294258]
["bitfinex-derivatives","SOLF0:USTF0",1755954488298,127.2436,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954488499,127.2436,202.36,202.31,11.11372069]
["bitfinex-derivatives","SOLF0:USTF0",1755954488704,127.2436,202.36,202.32,11.11372069]
["bitfinex-derivatives","SOLF0:USTF0",1755954489009,127.2436,202.36,202.33,6.31449407]
["bitfinex-derivatives","SOLF0:USTF0",1755954489309,127.2436,202.36,202.31,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1755954489502,127.2436,202.36,202.32,11.1146231]
["bitfinex-derivatives","SOLF0:USTF0",1755954489700,127.2436,202.36,202.33,11.1146231]
["bitfinex-derivatives","SOLF0:USTF0",1755954490012,127.2436,202.36,202.31,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755954490207,127.2436,202.36,202.32,11.11453935]
["bitfinex-derivatives","SOLF0:USTF0",1755954490509,127.2436,202.36,202.33,11.11453935]
["bitfinex-derivatives","SOLF0:USTF0",1755954490710,127.2436,202.36,202.31,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755954490913,127.2436,202.36,202.32,11.11424466]
["bitfinex-derivatives","SOLF0:USTF0",1755954491108,127.2436,202.36,202.33,11.11424466]
["bitfinex-derivatives","SOLF0:USTF0",1755954491310,127.2436,202.36,202.31,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755954491512,127.2436,202.36,202.32,11.11465225]
["bitfinex-derivatives","SOLF0:USTF0",1755954491709,127.2436,202.36,202.33,11.11465225]
["bitfinex-derivatives","SOLF0:USTF0",1755954491911,127.2436,202.36,202.31,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755954492110,127.2436,202.36,202.32,11.11465225]
["bitfinex-derivatives","SOLF0:USTF0",1755954492309,127.2436,202.36,202.33,11.11465225]
["bitfinex-derivatives","SOLF0:USTF0",1755954492508,127.2436,202.36,202.31,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1755954492708,127.2436,202.36,202.32,11.11517461]
["bitfinex-derivatives","SOLF0:USTF0",1755954492904,127.2436,202.36,202.33,11.11517461]
["bitfinex-derivatives","SOLF0:USTF0",1755954493107,127.2436,202.36,202.34,1.85459129]
["bitfinex-derivatives","SOLF0:USTF0",1755954493308,127.2436,202.36,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954493509,127.2436,202.36,202.32,11.11651912]
["bitfinex-derivatives","SOLF0:USTF0",1755954493710,127.2436,202.36,202.33,11.11651912]
["bitfinex-derivatives","SOLF0:USTF0",1755954493909,122.3,202.36,202.34,11.11651912]
["bitfinex-derivatives","SOLF0:USTF0",1755954494109,122.3,202.36,202.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954494313,122.3,202.36,202.33,11.14625063]
["bitfinex-derivatives","SOLF0:USTF0",1755954494510,122.3,202.36,202.34,11.14625063]
["bitfinex-derivatives","SOLF0:USTF0",1755954494708,122.3,202.36,202.32,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1755954494912,122.3,202.36,202.33,11.14605888]
["bitfinex-derivatives","SOLF0:USTF0",1755954495112,122.3,202.36,202.34,11.14605888]
["bitfinex-derivatives","SOLF0:USTF0",1755954495314,122.3,202.36,202.35,11.14605888]
["bitfinex-derivatives","SOLF0:USTF0",1755954495616,146.40942286,202.45,202.35,13.94605888]
["bitfinex-derivatives","SOLF0:USTF0",1755954495810,121.94,202.44,202.36,11.14605888]
["bitfinex-derivatives","SOLF0:USTF0",1755954496012,126.8816,202.44,202.37,9.29142688]
["bitfinex-derivatives","SOLF0:USTF0",1755954496213,121.94,202.44,202.38,11.1455836]
["bitfinex-derivatives","SOLF0:USTF0",1755954496415,121.94,202.44,202.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954496416,121.94,202.44,202.39,11.1455836]
["bitfinex-derivatives","SOLF0:USTF0",1755954496616,4.9421,202.42,202.4,11.1455836]
["bitfinex-derivatives","SOLF0:USTF0",1755954496918,8.03834511,202.41,202.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954497119,8.03834511,202.41,202.3,15.35307554]
["bitfinex-derivatives","SOLF0:USTF0",1755954497319,8.03834511,202.41,202.31,15.35307554]
["bitfinex-derivatives","SOLF0:USTF0",1755954497514,8.03834511,202.41,202.32,15.35307554]
["bitfinex-derivatives","SOLF0:USTF0",1755954497711,8.03834511,202.41,202.33,15.35307554]
["bitfinex-derivatives","SOLF0:USTF0",1755954497917,8.03834511,202.41,202.34,11.14247964]
["bitfinex-derivatives","SOLF0:USTF0",1755954498118,8.03834511,202.41,202.35,11.14247964]
["bitfinex-derivatives","SOLF0:USTF0",1755954498424,4.9436,202.36,202.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755954498618,4.9436,202.36,202.31,15.34923266]
["bitfinex-derivatives","SOLF0:USTF0",1755954498814,4.9436,202.36,202.32,15.34923266]
["bitfinex-derivatives","SOLF0:USTF0",1755954499015,4.9436,202.36,202.33,15.34923266]
["bitfinex-derivatives","SOLF0:USTF0",1755954499220,4.9436,202.36,202.34,11.13868384]
["bitfinex-derivatives","SOLF0:USTF0",1755954499423,4.9436,202.36,202.35,11.13934035]
["bitfinex-derivatives","SOLF0:USTF0",1755954501425,4.9436,202.36,202.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954501621,4.9436,202.36,202.3,15.3545209]
["bitfinex-derivatives","SOLF0:USTF0",1755954501923,4.9436,202.36,202.31,15.3545209]
["bitfinex-derivatives","SOLF0:USTF0",1755954502124,4.9436,202.36,202.32,15.3545209]
["bitfinex-derivatives","SOLF0:USTF0",1755954502327,4.9436,202.36,202.33,6.31625966]
["bitfinex-derivatives","SOLF0:USTF0",1755954502527,4.9436,202.36,202.34,11.14383166]
["bitfinex-derivatives","SOLF0:USTF0",1755954502728,4.9436,202.36,202.29,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1755954502924,121.92,202.37,202.3,15.35660485]
["bitfinex-derivatives","SOLF0:USTF0",1755954503117,129.95834511,202.37,202.31,11.1439592]
["bitfinex-derivatives","SOLF0:USTF0",1755954503318,129.95834511,202.37,202.32,11.1439592]
["bitfinex-derivatives","SOLF0:USTF0",1755954503522,129.95834511,202.37,202.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954503723,129.95834511,202.37,202.26,15.36020419]
["bitfinex-derivatives","SOLF0:USTF0",1755954504025,129.95834511,202.37,202.27,15.36020419]
["bitfinex-derivatives","SOLF0:USTF0",1755954504228,8.03834511,202.42,202.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954504423,121.92,202.41,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954504628,121.92,202.41,202.32,15.36020419]
["bitfinex-derivatives","SOLF0:USTF0",1755954504824,121.92,202.41,202.33,11.14661587]
["bitfinex-derivatives","SOLF0:USTF0",1755954505132,121.92,202.41,202.34,11.14661587]
["bitfinex-derivatives","SOLF0:USTF0",1755954505333,121.92,202.41,202.35,11.14661587]
["bitfinex-derivatives","SOLF0:USTF0",1755954505526,4.9433,202.37,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954505730,4.9433,202.37,202.32,15.39524474]
["bitfinex-derivatives","SOLF0:USTF0",1755954505928,4.9433,202.37,202.33,15.39524474]
["bitfinex-derivatives","SOLF0:USTF0",1755954506225,4.9433,202.37,202.34,11.14227476]
["bitfinex-derivatives","SOLF0:USTF0",1755954506430,4.9433,202.37,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954506431,4.9433,202.37,202.35,6.31349045]
["bitfinex-derivatives","SOLF0:USTF0",1755954506727,4.9433,202.37,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954506930,4.9433,202.37,202.32,18.19610089]
["bitfinex-derivatives","SOLF0:USTF0",1755954507230,4.9433,202.37,202.33,15.39610089]
["bitfinex-derivatives","SOLF0:USTF0",1755954507429,4.9428,202.39,202.34,15.39608938]
["bitfinex-derivatives","SOLF0:USTF0",1755954507628,4.9428,202.39,202.35,11.14291163]
["bitfinex-derivatives","SOLF0:USTF0",1755954507932,4.9428,202.39,202.36,6.69952944]
["bitfinex-derivatives","SOLF0:USTF0",1755954508129,4.9428,202.39,202.37,11.16291078]
["bitfinex-derivatives","SOLF0:USTF0",1755954508328,4.9428,202.39,202.33,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1755954508525,4.9428,202.39,202.34,15.41430106]
["bitfinex-derivatives","SOLF0:USTF0",1755954508726,4.9428,202.39,202.35,11.16185473]
["bitfinex-derivatives","SOLF0:USTF0",1755954508928,4.9428,202.39,202.36,6.69845797]
["bitfinex-derivatives","SOLF0:USTF0",1755954509126,4.9428,202.39,202.33,4.9441]
["bitfinex-derivatives","SOLF0:USTF0",1755954509433,121.92,202.41,202.28,28.86699563]
["bitfinex-derivatives","SOLF0:USTF0",1755954509434,8.03834511,202.4,202.34,11.16221358]
["bitfinex-derivatives","SOLF0:USTF0",1755954509634,8.03834511,202.4,202.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954509832,4.9439,202.35,202.29,20.36105162]
["bitfinex-derivatives","SOLF0:USTF0",1755954510033,4.9439,202.35,202.3,15.41595162]
["bitfinex-derivatives","SOLF0:USTF0",1755954510233,121.92,202.36,202.31,15.41595162]
["bitfinex-derivatives","SOLF0:USTF0",1755954510431,121.92,202.36,202.32,15.41595162]
["bitfinex-derivatives","SOLF0:USTF0",1755954510627,4.9441,202.34,202.33,11.16315648]
["bitfinex-derivatives","SOLF0:USTF0",1755954510832,121.92,202.36,202.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954511025,121.92,202.36,202.28,15.48134258]
["bitfinex-derivatives","SOLF0:USTF0",1755954511226,121.92,202.36,202.29,15.48134258]
["bitfinex-derivatives","SOLF0:USTF0",1755954511433,121.92,202.36,202.3,15.48134258]
["bitfinex-derivatives","SOLF0:USTF0",1755954511631,121.92,202.36,202.31,11.22809021]
["bitfinex-derivatives","SOLF0:USTF0",1755954511835,121.92,202.36,202.27,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1755954512031,121.92,202.36,202.28,15.47992493]
["bitfinex-derivatives","SOLF0:USTF0",1755954512232,4.944,202.34,202.29,15.47992493]
["bitfinex-derivatives","SOLF0:USTF0",1755954512439,4.944,202.34,202.3,18.27992493]
["bitfinex-derivatives","SOLF0:USTF0",1755954512736,4.944,202.34,202.31,11.22702888]
["bitfinex-derivatives","SOLF0:USTF0",1755954512939,4.944,202.34,202.32,11.22673234]
["bitfinex-derivatives","SOLF0:USTF0",1755954513237,4.944,202.34,202.33,11.22673234]
["bitfinex-derivatives","SOLF0:USTF0",1755954513837,126.864,202.34,202.33,11.22673234]
["bitfinex-derivatives","SOLF0:USTF0",1755954515136,126.864,202.34,202.33,4.46353256]
["bitfinex-derivatives","SOLF0:USTF0",1755954515337,126.864,202.34,202.33,11.22573136]
["bitfinex-derivatives","SOLF0:USTF0",1755954516228,121.92,202.34,202.33,11.22573136]
["bitfinex-derivatives","SOLF0:USTF0",1755954516440,121.92,202.35,202.33,11.22573136]
["bitfinex-derivatives","SOLF0:USTF0",1755954516635,121.92,202.35,202.34,9.37639119]
["bitfinex-derivatives","SOLF0:USTF0",1755954518440,121.92,202.35,202.34,11.2251696]
["bitfinex-derivatives","SOLF0:USTF0",1755954520338,121.92,202.35,202.34,11.23032476]
["bitfinex-derivatives","SOLF0:USTF0",1755954522944,121.92,202.35,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954523148,121.92,202.35,202.26,4.25244046]
["bitfinex-derivatives","SOLF0:USTF0",1755954523340,121.92,202.35,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954523540,121.92,202.35,202.26,4.25170197]
["bitfinex-derivatives","SOLF0:USTF0",1755954523740,121.92,202.35,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954523940,121.92,202.35,202.26,9.2099882]
["bitfinex-derivatives","SOLF0:USTF0",1755954524141,121.92,202.35,202.27,4.26386015]
["bitfinex-derivatives","SOLF0:USTF0",1755954524342,121.92,202.35,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954524542,121.92,202.35,202.27,4.26368402]
["bitfinex-derivatives","SOLF0:USTF0",1755954524746,121.92,202.35,202.28,4.26353489]
["bitfinex-derivatives","SOLF0:USTF0",1755954524939,121.92,202.35,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954525146,121.92,202.35,202.27,4.26353489]
["bitfinex-derivatives","SOLF0:USTF0",1755954525345,121.92,202.35,202.28,4.26353489]
["bitfinex-derivatives","SOLF0:USTF0",1755954525646,4.9442,202.33,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954525848,4.9442,202.33,202.27,4.26325169]
["bitfinex-derivatives","SOLF0:USTF0",1755954526149,4.9442,202.33,202.28,7.04325169]
["bitfinex-derivatives","SOLF0:USTF0",1755954526348,4.9442,202.33,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954526851,4.9442,202.33,202.27,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1755954527041,4.9442,202.33,202.28,4.26287688]
["bitfinex-derivatives","SOLF0:USTF0",1755954527237,4.9442,202.33,202.27,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1755954527450,4.9445,202.32,202.28,4.26253237]
["bitfinex-derivatives","SOLF0:USTF0",1755954527648,4.9445,202.32,202.27,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1755954527850,4.9445,202.32,202.28,4.26253237]
["bitfinex-derivatives","SOLF0:USTF0",1755954528042,4.9445,202.32,202.27,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1755954528246,4.9445,202.32,202.28,4.26253237]
["bitfinex-derivatives","SOLF0:USTF0",1755954528552,4.9445,202.32,202.27,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1755954528752,4.9445,202.32,202.28,4.2622175]
["bitfinex-derivatives","SOLF0:USTF0",1755954529054,4.9445,202.32,202.27,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1755954529349,4.9445,202.32,202.28,4.2622175]
["bitfinex-derivatives","SOLF0:USTF0",1755954529643,4.9445,202.32,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954529845,4.9445,202.32,202.28,7.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1755954530154,121.92,202.35,202.28,7.04193079]
["bitfinex-derivatives","SOLF0:USTF0",1755954530155,4.944,202.34,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954530744,121.92,202.35,202.29,7.04161258]
["bitfinex-derivatives","SOLF0:USTF0",1755954530949,121.92,202.35,202.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954531547,121.92,202.35,202.31,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755954531953,121.92,202.35,202.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954532449,121.92,202.35,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954532652,121.92,202.35,202.28,4.26147234]
["bitfinex-derivatives","SOLF0:USTF0",1755954532851,121.92,202.35,202.29,4.26147234]
["bitfinex-derivatives","SOLF0:USTF0",1755954533053,121.92,202.35,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954533248,121.92,202.35,202.28,4.26147286]
["bitfinex-derivatives","SOLF0:USTF0",1755954533451,121.92,202.35,202.29,4.26147286]
["bitfinex-derivatives","SOLF0:USTF0",1755954533649,4.9443,202.33,202.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954534256,126.8638,202.35,202.29,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755954534854,126.8638,202.35,202.3,6.6138873]
["bitfinex-derivatives","SOLF0:USTF0",1755954535058,126.8638,202.35,202.31,6.6138873]
["bitfinex-derivatives","SOLF0:USTF0",1755954535257,126.8638,202.35,202.29,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1755954535451,126.8638,202.35,202.3,6.61378531]
["bitfinex-derivatives","SOLF0:USTF0",1755954535652,126.8638,202.35,202.31,6.61378531]
["bitfinex-derivatives","SOLF0:USTF0",1755954535847,126.8638,202.35,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954536063,126.8638,202.35,202.31,6.61378421]
["bitfinex-derivatives","SOLF0:USTF0",1755954536251,126.8638,202.35,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954536452,126.8638,202.35,202.31,6.61370023]
["bitfinex-derivatives","SOLF0:USTF0",1755954536658,126.8638,202.35,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954536958,126.8638,202.35,202.31,6.61370023]
["bitfinex-derivatives","SOLF0:USTF0",1755954537258,4.944,202.34,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954537460,4.944,202.34,202.31,6.61363292]
["bitfinex-derivatives","SOLF0:USTF0",1755954537655,4.944,202.34,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954537855,4.944,202.34,202.31,6.61363292]
["bitfinex-derivatives","SOLF0:USTF0",1755954538156,4.944,202.34,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954538356,4.944,202.34,202.31,4.80993137]
["bitfinex-derivatives","SOLF0:USTF0",1755954538558,4.944,202.34,202.27,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1755954538759,4.944,202.34,202.28,10.87471208]
["bitfinex-derivatives","SOLF0:USTF0",1755954538949,4.944,202.34,202.29,10.87471208]
["bitfinex-derivatives","SOLF0:USTF0",1755954539153,4.944,202.34,202.3,6.61358123]
["bitfinex-derivatives","SOLF0:USTF0",1755954539350,4.944,202.34,202.31,4.80989364]
["bitfinex-derivatives","SOLF0:USTF0",1755954539656,75.54569718,202.39,202.23,28.87319563]
["bitfinex-derivatives","SOLF0:USTF0",1755954539657,126.8636,202.36,202.32,6.61299436]
["bitfinex-derivatives","SOLF0:USTF0",1755954539856,126.8636,202.36,202.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954540056,121.92,202.36,202.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954540364,121.92,202.36,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954541462,121.92,202.36,202.34,6.63130108]
["bitfinex-derivatives","SOLF0:USTF0",1755954541656,121.92,202.36,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954541855,121.92,202.36,202.34,6.6313756]
["bitfinex-derivatives","SOLF0:USTF0",1755954542051,121.92,202.36,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954542255,121.92,202.36,202.34,6.6313756]
["bitfinex-derivatives","SOLF0:USTF0",1755954542456,121.92,202.36,202.3,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1755954542656,121.92,202.36,202.31,4.26316204]
["bitfinex-derivatives","SOLF0:USTF0",1755954542965,4.9445,202.32,202.27,4.9455]
["bitfinex-derivatives","SOLF0:USTF0",1755954543165,4.9445,202.32,202.28,10.89615179]
["bitfinex-derivatives","SOLF0:USTF0",1755954543166,121.9,202.32,202.28,10.89615179]
["bitfinex-derivatives","SOLF0:USTF0",1755954543461,121.9,202.32,202.29,6.63263339]
["bitfinex-derivatives","SOLF0:USTF0",1755954543663,121.9,202.32,202.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755954543961,121.9,202.32,202.25,10.89696625]
["bitfinex-derivatives","SOLF0:USTF0",1755954544163,121.9,202.32,202.26,10.89696625]
["bitfinex-derivatives","SOLF0:USTF0",1755954544461,121.9,202.32,202.27,10.89696625]
["bitfinex-derivatives","SOLF0:USTF0",1755954544660,121.9,202.32,202.28,6.63315495]
["bitfinex-derivatives","SOLF0:USTF0",1755954544860,121.9,202.32,202.29,6.63315495]
["bitfinex-derivatives","SOLF0:USTF0",1755954545060,126.8445,202.32,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954545262,126.8445,202.32,202.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954545462,126.8445,202.32,202.29,6.63318682]
["bitfinex-derivatives","SOLF0:USTF0",1755954545662,126.8445,202.32,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954545854,126.8445,202.32,202.27,13.69732775]
["bitfinex-derivatives","SOLF0:USTF0",1755954546053,126.8445,202.32,202.28,6.63334852]
["bitfinex-derivatives","SOLF0:USTF0",1755954546253,126.8445,202.32,202.29,6.63334852]
["bitfinex-derivatives","SOLF0:USTF0",1755954546457,126.8445,202.32,202.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954546658,126.8445,202.32,202.28,6.63311855]
["bitfinex-derivatives","SOLF0:USTF0",1755954546855,126.8445,202.32,202.29,6.63311855]
["bitfinex-derivatives","SOLF0:USTF0",1755954547056,121.9,202.31,202.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954547259,121.9,202.31,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755954547260,121.9,202.31,202.28,6.63311855]
["bitfinex-derivatives","SOLF0:USTF0",1755954547562,121.9,202.31,202.24,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1755954547762,121.9,202.31,202.25,10.89718513]
["bitfinex-derivatives","SOLF0:USTF0",1755954548065,126.8448,202.31,202.26,10.89718513]
["bitfinex-derivatives","SOLF0:USTF0",1755954548366,126.8448,202.31,202.27,6.63319901]
["bitfinex-derivatives","SOLF0:USTF0",1755954548565,126.8448,202.31,202.28,6.63319901]
["bitfinex-derivatives","SOLF0:USTF0",1755954548766,126.8448,202.31,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954548968,126.8448,202.31,202.26,10.89579742]
["bitfinex-derivatives","SOLF0:USTF0",1755954549167,126.8448,202.31,202.27,6.63235358]
["bitfinex-derivatives","SOLF0:USTF0",1755954549365,126.8448,202.31,202.28,6.63235358]
["bitfinex-derivatives","SOLF0:USTF0",1755954549562,121.9,202.31,202.2,6.93999563]
["bitfinex-derivatives","SOLF0:USTF0",1755954549763,121.9,202.31,202.21,10.89484391]
["bitfinex-derivatives","SOLF0:USTF0",1755954550066,121.9,202.31,202.22,10.89484391]
["bitfinex-derivatives","SOLF0:USTF0",1755954550265,121.9,202.31,202.23,10.89484391]
["bitfinex-derivatives","SOLF0:USTF0",1755954550465,121.9,202.31,202.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954550466,121.9,202.31,202.24,10.89484391]
["bitfinex-derivatives","SOLF0:USTF0",1755954550666,121.9,202.31,202.25,10.89484391]
["bitfinex-derivatives","SOLF0:USTF0",1755954550863,121.9,202.31,202.26,6.63186846]
["bitfinex-derivatives","SOLF0:USTF0",1755954551069,121.9,202.31,202.27,6.63186846]
["bitfinex-derivatives","SOLF0:USTF0",1755954551266,121.9,202.31,202.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954551463,121.9,202.31,202.23,10.89382221]
["bitfinex-derivatives","SOLF0:USTF0",1755954551666,4.945,202.3,202.24,13.69382221]
["bitfinex-derivatives","SOLF0:USTF0",1755954551865,4.945,202.3,202.25,10.89382221]
["bitfinex-derivatives","SOLF0:USTF0",1755954552059,4.945,202.3,202.26,6.63131627]
["bitfinex-derivatives","SOLF0:USTF0",1755954552259,4.945,202.3,202.27,6.63131627]
["bitfinex-derivatives","SOLF0:USTF0",1755954552465,4.945,202.3,202.25,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1755954552664,4.945,202.3,202.26,6.6312333]
["bitfinex-derivatives","SOLF0:USTF0",1755954552864,4.945,202.3,202.27,6.6312333]
["bitfinex-derivatives","SOLF0:USTF0",1755954553063,4.945,202.3,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755954553264,121.9,202.31,202.26,9.4312333]
["bitfinex-derivatives","SOLF0:USTF0",1755954553468,121.9,202.31,202.27,6.6312333]
["bitfinex-derivatives","SOLF0:USTF0",1755954553765,121.9,202.31,202.28,4.82681665]
["bitfinex-derivatives","SOLF0:USTF0",1755954553967,121.9,202.31,202.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954554163,121.9,202.31,202.27,6.63241711]
["bitfinex-derivatives","SOLF0:USTF0",1755954554369,121.9,202.31,202.28,4.82767833]
["bitfinex-derivatives","SOLF0:USTF0",1755954554569,121.9,202.31,202.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954554868,121.9,202.31,202.27,6.63307996]
["bitfinex-derivatives","SOLF0:USTF0",1755954555064,121.9,202.31,202.28,7.62816081]
["bitfinex-derivatives","SOLF0:USTF0",1755954555372,121.9,202.3,202.29,13.70938935]
["bitfinex-derivatives","SOLF0:USTF0",1755954555670,121.9,202.32,202.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954555969,121.9,202.33,202.31,6.6330622]
["bitfinex-derivatives","SOLF0:USTF0",1755954556171,121.9,202.33,202.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954556172,121.9,202.33,202.32,6.6330622]
["bitfinex-derivatives","SOLF0:USTF0",1755954557966,121.9,202.33,202.32,9.4330622]
["bitfinex-derivatives","SOLF0:USTF0",1755954560168,121.9,202.33,202.32,6.6330622]
["bitfinex-derivatives","SOLF0:USTF0",1755954561474,121.9,202.33,202.32,4.82816081]
["bitfinex-derivatives","SOLF0:USTF0",1755954561670,121.9,202.33,202.32,6.6315156]
["bitfinex-derivatives","SOLF0:USTF0",1755954562171,121.9,202.33,202.32,6.63151554]
["bitfinex-derivatives","SOLF0:USTF0",1755954562574,121.9,202.33,202.32,6.63150688]
["bitfinex-derivatives","SOLF0:USTF0",1755954562770,121.9,202.33,202.32,13.70704053]
["bitfinex-derivatives","SOLF0:USTF0",1755954562970,121.9,202.33,202.32,18.65144053]
["bitfinex-derivatives","SOLF0:USTF0",1755954563171,121.9,202.33,202.32,10.90704053]
["bitfinex-derivatives","SOLF0:USTF0",1755954563370,121.9,202.33,202.32,10.90691541]
["bitfinex-derivatives","SOLF0:USTF0",1755954563876,121.9,202.33,202.25,6.93999563]
["bitfinex-derivatives","SOLF0:USTF0",1755954564175,121.9,202.33,202.26,10.90753509]
["bitfinex-derivatives","SOLF0:USTF0",1755954564372,121.9,202.33,202.27,10.90753509]
["bitfinex-derivatives","SOLF0:USTF0",1755954564571,121.9,202.33,202.28,13.70753509]
["bitfinex-derivatives","SOLF0:USTF0",1755954564773,121.9,202.33,202.29,10.90753509]
["bitfinex-derivatives","SOLF0:USTF0",1755954565068,121.9,202.33,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954565276,121.9,202.33,202.32,6.63182717]
["bitfinex-derivatives","SOLF0:USTF0",1755954565975,4.9431,202.38,202.32,13.70714447]
["bitfinex-derivatives","SOLF0:USTF0",1755954566168,121.86,202.37,202.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954566368,121.86,202.37,202.27,4.13999563]
["bitfinex-derivatives","SOLF0:USTF0",1755954566369,0.8600131,202.44,202.35,9.42353789]
["bitfinex-derivatives","SOLF0:USTF0",1755954566569,121.86,202.41,202.36,13.69747281]
["bitfinex-derivatives","SOLF0:USTF0",1755954566773,121.86,202.42,202.37,9.42353789]
["bitfinex-derivatives","SOLF0:USTF0",1755954566973,121.86,202.42,202.38,6.62353789]
["bitfinex-derivatives","SOLF0:USTF0",1755954567170,121.86,202.42,202.39,4.82579878]
["bitfinex-derivatives","SOLF0:USTF0",1755954567370,121.86,202.42,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954567573,121.86,202.42,202.32,11.19431256]
["bitfinex-derivatives","SOLF0:USTF0",1755954567768,4.9423,202.41,202.35,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755954567972,4.9423,202.41,202.36,6.92189514]
["bitfinex-derivatives","SOLF0:USTF0",1755954568173,121.86,202.42,202.37,6.92189514]
["bitfinex-derivatives","SOLF0:USTF0",1755954568475,121.86,202.42,202.38,5.12508422]
["bitfinex-derivatives","SOLF0:USTF0",1755954568775,4.9426,202.4,202.39,5.12508422]
["bitfinex-derivatives","SOLF0:USTF0",1755954569477,4.9426,202.4,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954569671,4.9426,202.4,202.34,11.18742729]
["bitfinex-derivatives","SOLF0:USTF0",1755954569869,4.9426,202.4,202.35,6.91769491]
["bitfinex-derivatives","SOLF0:USTF0",1755954570072,4.9426,202.4,202.36,6.91769491]
["bitfinex-derivatives","SOLF0:USTF0",1755954570273,4.9426,202.4,202.37,5.12194984]
["bitfinex-derivatives","SOLF0:USTF0",1755954570472,4.9426,202.4,202.38,5.12194984]
["bitfinex-derivatives","SOLF0:USTF0",1755954570673,4.9426,202.4,202.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954570875,4.9426,202.4,202.34,1.79534645]
["bitfinex-derivatives","SOLF0:USTF0",1755954571075,4.9426,202.4,202.35,6.9117457]
["bitfinex-derivatives","SOLF0:USTF0",1755954571276,4.9426,202.4,202.36,5.11639925]
["bitfinex-derivatives","SOLF0:USTF0",1755954571478,126.802,202.42,202.37,7.91639925]
["bitfinex-derivatives","SOLF0:USTF0",1755954571675,126.802,202.42,202.38,5.11639925]
["bitfinex-derivatives","SOLF0:USTF0",1755954571872,126.802,202.42,202.39,5.11639925]
["bitfinex-derivatives","SOLF0:USTF0",1755954572074,4.9423,202.41,202.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954572269,4.9423,202.41,202.33,11.17817113]
["bitfinex-derivatives","SOLF0:USTF0",1755954572474,4.9423,202.41,202.34,11.17817113]
["bitfinex-derivatives","SOLF0:USTF0",1755954572674,4.9423,202.41,202.35,6.91028314]
["bitfinex-derivatives","SOLF0:USTF0",1755954572976,4.9423,202.41,202.36,6.91028314]
["bitfinex-derivatives","SOLF0:USTF0",1755954573175,4.9423,202.41,202.37,5.11532701]
["bitfinex-derivatives","SOLF0:USTF0",1755954573375,4.9423,202.41,202.38,5.11532701]
["bitfinex-derivatives","SOLF0:USTF0",1755954573582,4.9423,202.41,202.35,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755954573780,4.9423,202.41,202.36,6.90724863]
["bitfinex-derivatives","SOLF0:USTF0",1755954573973,4.9423,202.41,202.37,5.11308072]
["bitfinex-derivatives","SOLF0:USTF0",1755954574176,4.9423,202.41,202.38,5.11308072]
["bitfinex-derivatives","SOLF0:USTF0",1755954574377,4.9423,202.41,202.35,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755954574682,4.9423,202.41,202.36,6.90623818]
["bitfinex-derivatives","SOLF0:USTF0",1755954574881,4.9423,202.41,202.37,5.11214439]
["bitfinex-derivatives","SOLF0:USTF0",1755954575075,4.9423,202.41,202.38,5.11214439]
["bitfinex-derivatives","SOLF0:USTF0",1755954575277,4.9423,202.41,202.35,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755954575473,4.9423,202.41,202.36,5.11127193]
["bitfinex-derivatives","SOLF0:USTF0",1755954575674,4.9423,202.41,202.37,5.11127193]
["bitfinex-derivatives","SOLF0:USTF0",1755954575875,4.9423,202.41,202.38,5.11127193]
["bitfinex-derivatives","SOLF0:USTF0",1755954576077,4.9423,202.41,202.35,4.9435]
["bitfinex-derivatives","SOLF0:USTF0",1755954576273,4.9423,202.41,202.36,7.91127193]
["bitfinex-derivatives","SOLF0:USTF0",1755954576477,4.9423,202.41,202.37,5.11127193]
["bitfinex-derivatives","SOLF0:USTF0",1755954576678,4.9423,202.41,202.38,5.11127193]
["bitfinex-derivatives","SOLF0:USTF0",1755954576879,4.9423,202.41,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954577080,4.9423,202.41,202.37,5.1104478]
["bitfinex-derivatives","SOLF0:USTF0",1755954577279,4.9423,202.41,202.38,5.1104478]
["bitfinex-derivatives","SOLF0:USTF0",1755954577480,4.9423,202.41,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954577679,4.9423,202.41,202.38,5.10967726]
["bitfinex-derivatives","SOLF0:USTF0",1755954577880,4.9423,202.41,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954578184,4.9423,202.41,202.38,5.10967726]
["bitfinex-derivatives","SOLF0:USTF0",1755954578387,4.9423,202.41,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954578683,121.86,202.42,202.38,5.10898397]
["bitfinex-derivatives","SOLF0:USTF0",1755954578874,121.86,202.42,202.36,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1755954579073,121.86,202.42,202.37,12.85208397]
["bitfinex-derivatives","SOLF0:USTF0",1755954579382,121.86,202.42,202.38,5.10898397]
["bitfinex-derivatives","SOLF0:USTF0",1755954579578,121.86,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954579779,121.86,202.42,202.38,5.10835625]
["bitfinex-derivatives","SOLF0:USTF0",1755954579981,121.86,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954580181,121.86,202.42,202.38,5.10835625]
["bitfinex-derivatives","SOLF0:USTF0",1755954580382,121.86,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954580583,121.86,202.42,202.38,5.10802908]
["bitfinex-derivatives","SOLF0:USTF0",1755954580781,121.86,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954580980,121.86,202.42,202.38,5.10764278]
["bitfinex-derivatives","SOLF0:USTF0",1755954581280,121.86,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954581482,126.802,202.42,202.38,5.10703447]
["bitfinex-derivatives","SOLF0:USTF0",1755954581783,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954581979,126.802,202.42,202.38,5.10703447]
["bitfinex-derivatives","SOLF0:USTF0",1755954582177,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954582377,126.802,202.42,202.38,5.10675232]
["bitfinex-derivatives","SOLF0:USTF0",1755954582578,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954582777,126.802,202.42,202.38,5.10649096]
["bitfinex-derivatives","SOLF0:USTF0",1755954583077,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954583275,126.802,202.42,202.38,5.10649096]
["bitfinex-derivatives","SOLF0:USTF0",1755954583477,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954583682,126.802,202.42,202.38,5.10600966]
["bitfinex-derivatives","SOLF0:USTF0",1755954583886,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954584087,126.802,202.42,202.38,5.10600966]
["bitfinex-derivatives","SOLF0:USTF0",1755954584287,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954584586,126.802,202.42,202.38,5.10558818]
["bitfinex-derivatives","SOLF0:USTF0",1755954584787,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954584991,126.802,202.42,202.38,5.10558818]
["bitfinex-derivatives","SOLF0:USTF0",1755954585186,126.802,202.42,202.37,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1755954585388,126.802,202.42,202.38,5.10558818]
["bitfinex-derivatives","SOLF0:USTF0",1755954585588,126.802,202.42,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954585790,126.802,202.42,202.38,5.10546223]
["bitfinex-derivatives","SOLF0:USTF0",1755954585990,4.9423,202.41,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954587392,121.86,202.42,202.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954587587,121.86,202.42,202.32,6.89618863]
["bitfinex-derivatives","SOLF0:USTF0",1755954587787,121.86,202.42,202.33,7.90488148]
["bitfinex-derivatives","SOLF0:USTF0",1755954587988,121.86,202.42,202.34,5.10488148]
["bitfinex-derivatives","SOLF0:USTF0",1755954588189,121.86,202.42,202.35,5.10489924]
["bitfinex-derivatives","SOLF0:USTF0",1755954588392,121.86,202.42,202.27,9.8912]
["bitfinex-derivatives","SOLF0:USTF0",1755954588393,4.9423,202.41,202.36,5.10489924]
["bitfinex-derivatives","SOLF0:USTF0",1755954588597,4.9423,202.41,202.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954590393,4.9423,202.41,202.35,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1755954590698,121.76,202.42,202.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954590888,121.76,202.42,202.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954591397,121.76,202.42,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954591794,121.76,202.46,202.41,7.90492397]
["bitfinex-derivatives","SOLF0:USTF0",1755954591991,121.76,202.46,202.42,5.10459493]
["bitfinex-derivatives","SOLF0:USTF0",1755954592190,121.76,202.46,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954592797,121.76,202.46,202.41,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755954592997,121.76,202.46,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954593393,340.43834511,202.53,202.38,24.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755954593599,121.76,202.52,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954593793,121.76,202.52,202.41,11.16403572]
["bitfinex-derivatives","SOLF0:USTF0",1755954593993,121.76,202.52,202.42,9.69465107]
["bitfinex-derivatives","SOLF0:USTF0",1755954594194,121.76,202.52,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755954594195,4.9399,202.51,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755954594396,4.9399,202.51,202.45,5.10384523]
["bitfinex-derivatives","SOLF0:USTF0",1755954594593,121.76,202.52,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954595096,126.6997,202.52,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954595298,126.6997,202.52,202.46,5.10220508]
["bitfinex-derivatives","SOLF0:USTF0",1755954595503,126.6997,202.52,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954595701,126.6997,202.52,202.46,5.10145876]
["bitfinex-derivatives","SOLF0:USTF0",1755954595900,126.6997,202.52,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954596198,126.6997,202.52,202.46,5.10145876]
["bitfinex-derivatives","SOLF0:USTF0",1755954596395,121.76,202.52,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954596594,129.79834511,202.52,202.42,5.10163475]
["bitfinex-derivatives","SOLF0:USTF0",1755954596794,129.79834511,202.52,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954597001,129.79834511,202.52,202.42,5.10209817]
["bitfinex-derivatives","SOLF0:USTF0",1755954597302,129.79834511,202.52,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954597504,129.79834511,202.52,202.42,5.10304001]
["bitfinex-derivatives","SOLF0:USTF0",1755954597704,129.79834511,202.52,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954597904,129.79834511,202.52,202.42,5.10304001]
["bitfinex-derivatives","SOLF0:USTF0",1755954598107,129.79834511,202.52,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954598298,129.79834511,202.52,202.42,5.10304259]
["bitfinex-derivatives","SOLF0:USTF0",1755954598504,129.79834511,202.52,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954599001,8.03834511,202.51,202.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954599207,4.9407,202.48,202.41,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1755954599403,121.72,202.47,202.41,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1755954599604,121.72,202.47,202.42,5.10600978]
["bitfinex-derivatives","SOLF0:USTF0",1755954599806,121.72,202.47,202.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954600002,121.72,202.47,202.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954600201,121.7,202.5,202.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954600401,121.7,202.5,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755954600600,121.7,202.5,202.44,5.10598537]
["bitfinex-derivatives","SOLF0:USTF0",1755954600805,121.7,202.5,202.45,5.10598537]
["bitfinex-derivatives","SOLF0:USTF0",1755954601006,121.7,202.5,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755954601207,121.7,202.5,202.44,5.15436273]
["bitfinex-derivatives","SOLF0:USTF0",1755954601408,121.7,202.5,202.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954602603,121.7,202.5,202.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954602808,121.7,202.5,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954603003,121.7,202.5,202.43,5.15344449]
["bitfinex-derivatives","SOLF0:USTF0",1755954603209,121.7,202.5,202.44,5.15344449]
["bitfinex-derivatives","SOLF0:USTF0",1755954603405,121.7,202.5,202.45,5.15344449]
["bitfinex-derivatives","SOLF0:USTF0",1755954603713,121.7,202.5,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954604007,121.7,202.5,202.43,5.15308447]
["bitfinex-derivatives","SOLF0:USTF0",1755954604213,121.7,202.5,202.44,5.15308447]
["bitfinex-derivatives","SOLF0:USTF0",1755954604414,121.7,202.5,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954604608,126.6401,202.5,202.43,10.04478277]
["bitfinex-derivatives","SOLF0:USTF0",1755954604812,126.6401,202.5,202.44,5.10318277]
["bitfinex-derivatives","SOLF0:USTF0",1755954605011,126.6401,202.5,202.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755954605210,121.7,202.5,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954605413,121.7,202.5,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954605609,121.7,202.5,202.41,6.89467931]
["bitfinex-derivatives","SOLF0:USTF0",1755954605806,121.7,202.5,202.42,5.10302057]
["bitfinex-derivatives","SOLF0:USTF0",1755954606013,121.7,202.5,202.43,5.10302057]
["bitfinex-derivatives","SOLF0:USTF0",1755954606212,121.7,202.5,202.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954606213,4.9404,202.49,202.44,10.04435769]
["bitfinex-derivatives","SOLF0:USTF0",1755954606517,4.9404,202.49,202.44,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755954608616,4.9404,202.49,202.45,5.1040405]
["bitfinex-derivatives","SOLF0:USTF0",1755954608809,121.7,202.5,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755954609015,121.7,202.5,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954609407,121.7,202.5,202.4,24.7118]
["bitfinex-derivatives","SOLF0:USTF0",1755954609408,121.7,202.5,202.42,24.7099]
["bitfinex-derivatives","SOLF0:USTF0",1755954609612,121.66,202.53,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954609824,121.66,202.53,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954610120,121.66,202.53,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954610513,121.66,202.53,202.5,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755954611119,121.66,202.53,202.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755954611316,121.66,202.56,202.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954611622,121.66,202.56,202.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954611817,121.66,202.56,202.48,24.7026]
["bitfinex-derivatives","SOLF0:USTF0",1755954612013,121.64,202.6,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954612213,121.64,202.6,202.51,5.10275072]
["bitfinex-derivatives","SOLF0:USTF0",1755954612413,121.64,202.6,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954612414,121.64,202.6,202.52,5.10275072]
["bitfinex-derivatives","SOLF0:USTF0",1755954612618,121.64,202.6,202.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954612919,121.64,202.6,202.51,5.10031717]
["bitfinex-derivatives","SOLF0:USTF0",1755954613120,121.64,202.6,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954613715,121.64,202.6,202.55,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755954613918,121.64,202.6,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954614409,121.64,202.6,202.49,24.7013]
["bitfinex-derivatives","SOLF0:USTF0",1755954614410,121.64,202.6,202.53,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755954614612,121.64,202.6,202.54,5.09399442]
["bitfinex-derivatives","SOLF0:USTF0",1755954614914,121.64,202.6,202.55,5.09399442]
["bitfinex-derivatives","SOLF0:USTF0",1755954615116,121.64,202.6,202.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954615313,121.64,202.6,202.52,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1755954615624,121.64,202.6,202.53,5.09138173]
["bitfinex-derivatives","SOLF0:USTF0",1755954615823,121.64,202.6,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954616020,121.64,202.6,202.49,6.87964813]
["bitfinex-derivatives","SOLF0:USTF0",1755954616224,4.9382,202.58,202.5,5.09203596]
["bitfinex-derivatives","SOLF0:USTF0",1755954616423,121.64,202.6,202.51,5.09203596]
["bitfinex-derivatives","SOLF0:USTF0",1755954616725,121.64,202.6,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954616915,4.9387,202.56,202.49,5.09111651]
["bitfinex-derivatives","SOLF0:USTF0",1755954617117,126.5587,202.56,202.5,5.09111651]
["bitfinex-derivatives","SOLF0:USTF0",1755954617427,126.5587,202.56,202.51,5.09111651]
["bitfinex-derivatives","SOLF0:USTF0",1755954617619,126.5587,202.56,202.48,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755954617822,126.5587,202.56,202.49,5.09040402]
["bitfinex-derivatives","SOLF0:USTF0",1755954618120,126.5587,202.56,202.5,5.09040402]
["bitfinex-derivatives","SOLF0:USTF0",1755954618321,126.5587,202.56,202.51,5.09040402]
["bitfinex-derivatives","SOLF0:USTF0",1755954618523,126.5587,202.56,202.48,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755954618722,126.5587,202.56,202.49,5.08984261]
["bitfinex-derivatives","SOLF0:USTF0",1755954618924,121.62,202.56,202.46,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755954619121,121.62,202.56,202.47,5.09008256]
["bitfinex-derivatives","SOLF0:USTF0",1755954619321,121.62,202.56,202.48,5.09008256]
["bitfinex-derivatives","SOLF0:USTF0",1755954619522,121.62,202.56,202.49,5.09008256]
["bitfinex-derivatives","SOLF0:USTF0",1755954619721,121.62,202.56,202.46,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755954619931,121.62,202.56,202.42,53.34130316]
["bitfinex-derivatives","SOLF0:USTF0",1755954619932,120.63469675,202.62,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954620128,8.03834511,202.6,202.49,5.09004599]
["bitfinex-derivatives","SOLF0:USTF0",1755954620324,8.03834511,202.6,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954620523,8.03834511,202.6,202.49,5.08978481]
["bitfinex-derivatives","SOLF0:USTF0",1755954620725,8.03834511,202.6,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954620919,8.03834511,202.6,202.49,5.08978481]
["bitfinex-derivatives","SOLF0:USTF0",1755954621123,4.9387,202.56,202.48,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755954621429,126.5387,202.56,202.49,5.08984926]
["bitfinex-derivatives","SOLF0:USTF0",1755954621626,126.5387,202.56,202.49,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755954623221,121.6,202.56,202.46,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755954623427,121.6,202.56,202.47,5.08996226]
["bitfinex-derivatives","SOLF0:USTF0",1755954623625,121.6,202.56,202.48,5.08996226]
["bitfinex-derivatives","SOLF0:USTF0",1755954623826,121.6,202.56,202.49,5.08996226]
["bitfinex-derivatives","SOLF0:USTF0",1755954624026,121.6,202.56,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954624226,121.6,202.56,202.47,5.09023483]
["bitfinex-derivatives","SOLF0:USTF0",1755954624429,121.6,202.56,202.48,5.09023483]
["bitfinex-derivatives","SOLF0:USTF0",1755954624727,4.9392,202.54,202.49,5.09023483]
["bitfinex-derivatives","SOLF0:USTF0",1755954624927,4.9392,202.54,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755954625129,4.9392,202.54,202.48,5.09063295]
["bitfinex-derivatives","SOLF0:USTF0",1755954625325,4.9392,202.54,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755954625527,4.9392,202.54,202.48,5.09067304]
["bitfinex-derivatives","SOLF0:USTF0",1755954625727,4.9392,202.54,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755954626028,4.9392,202.54,202.48,5.09067311]
["bitfinex-derivatives","SOLF0:USTF0",1755954626329,4.9392,202.54,202.49,5.09158545]
["bitfinex-derivatives","SOLF0:USTF0",1755954626531,4.9392,202.54,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755954626830,4.9392,202.54,202.48,10.03198545]
["bitfinex-derivatives","SOLF0:USTF0",1755954627029,4.9392,202.54,202.48,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755954627429,126.5386,202.56,202.49,10.0322217]
["bitfinex-derivatives","SOLF0:USTF0",1755954627730,8.03834511,202.6,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954627731,121.6,202.57,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954627924,121.6,202.57,202.49,5.09221845]
["bitfinex-derivatives","SOLF0:USTF0",1755954628131,121.6,202.57,202.51,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755954628431,121.6,202.57,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954628730,121.6,202.57,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954628930,121.6,202.57,202.5,5.09282722]
["bitfinex-derivatives","SOLF0:USTF0",1755954629126,121.6,202.57,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755954629526,126.5385,202.57,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755954629826,121.6,202.57,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954630032,121.6,202.57,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954630229,121.6,202.57,202.46,6.88064874]
["bitfinex-derivatives","SOLF0:USTF0",1755954630431,121.6,202.57,202.47,5.09374097]
["bitfinex-derivatives","SOLF0:USTF0",1755954630733,4.9391,202.54,202.48,5.09374097]
["bitfinex-derivatives","SOLF0:USTF0",1755954630929,121.6,202.57,202.49,5.09374097]
["bitfinex-derivatives","SOLF0:USTF0",1755954631129,121.6,202.57,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954631333,121.6,202.57,202.48,5.10402416]
["bitfinex-derivatives","SOLF0:USTF0",1755954631633,121.6,202.57,202.49,5.10402416]
["bitfinex-derivatives","SOLF0:USTF0",1755954631835,121.6,202.57,202.5,5.10402416]
["bitfinex-derivatives","SOLF0:USTF0",1755954632132,121.6,202.57,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954632334,121.6,202.57,202.48,5.10543439]
["bitfinex-derivatives","SOLF0:USTF0",1755954632625,4.9387,202.56,202.49,5.10543439]
["bitfinex-derivatives","SOLF0:USTF0",1755954632833,4.9387,202.56,202.5,5.10543439]
["bitfinex-derivatives","SOLF0:USTF0",1755954633029,121.6,202.57,202.45,8.03834511]
["bitfinex-derivatives","SOLF0:USTF0",1755954633232,121.6,202.57,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954633431,121.6,202.57,202.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954633634,121.6,202.57,202.5,5.10688309]
["bitfinex-derivatives","SOLF0:USTF0",1755954633829,121.6,202.57,202.51,5.10688309]
["bitfinex-derivatives","SOLF0:USTF0",1755954634028,121.6,202.57,202.52,5.10688309]
["bitfinex-derivatives","SOLF0:USTF0",1755954634230,121.6,202.57,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954634426,4.9377,202.6,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954635233,4.9379,202.59,202.48,24.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755954635537,4.9379,202.59,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954635738,4.9379,202.59,202.51,6.9000165]
["bitfinex-derivatives","SOLF0:USTF0",1755954635933,121.56,202.61,202.52,5.11048759]
["bitfinex-derivatives","SOLF0:USTF0",1755954636135,8.03834511,202.58,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954636338,8.03834511,202.58,202.46,11.18096909]
["bitfinex-derivatives","SOLF0:USTF0",1755954636635,8.03834511,202.58,202.47,11.18096909]
["bitfinex-derivatives","SOLF0:USTF0",1755954636838,8.03834511,202.58,202.48,6.90347906]
["bitfinex-derivatives","SOLF0:USTF0",1755954637038,8.03834511,202.58,202.49,5.11298556]
["bitfinex-derivatives","SOLF0:USTF0",1755954637332,8.03834511,202.58,202.5,5.11298556]
["bitfinex-derivatives","SOLF0:USTF0",1755954637528,8.03834511,202.58,202.51,5.11298556]
["bitfinex-derivatives","SOLF0:USTF0",1755954637837,4.9391,202.54,202.52,5.11532417]
["bitfinex-derivatives","SOLF0:USTF0",1755954638040,4.9391,202.54,202.47,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1755954638335,4.9391,202.54,202.48,16.12676824]
["bitfinex-derivatives","SOLF0:USTF0",1755954638537,4.9394,202.53,202.49,5.11545176]
["bitfinex-derivatives","SOLF0:USTF0",1755954638735,4.9394,202.53,202.5,5.11545176]
["bitfinex-derivatives","SOLF0:USTF0",1755954638931,4.9394,202.53,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954639136,4.9394,202.53,202.48,6.90817938]
["bitfinex-derivatives","SOLF0:USTF0",1755954639338,4.9394,202.53,202.49,5.11646031]
["bitfinex-derivatives","SOLF0:USTF0",1755954639539,4.9394,202.53,202.5,5.11646031]
["bitfinex-derivatives","SOLF0:USTF0",1755954639734,4.9394,202.53,202.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954639934,4.9394,202.53,202.48,6.90867284]
["bitfinex-derivatives","SOLF0:USTF0",1755954640234,4.9394,202.53,202.49,5.11682571]
["bitfinex-derivatives","SOLF0:USTF0",1755954640438,4.9394,202.53,202.5,5.11682571]
["bitfinex-derivatives","SOLF0:USTF0",1755954640644,4.9394,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954640834,4.9394,202.53,202.49,5.11710877]
["bitfinex-derivatives","SOLF0:USTF0",1755954641039,4.9394,202.53,202.5,5.11710877]
["bitfinex-derivatives","SOLF0:USTF0",1755954641239,4.9394,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954641440,4.9394,202.53,202.49,5.11740203]
["bitfinex-derivatives","SOLF0:USTF0",1755954641639,4.9394,202.53,202.5,5.11740203]
["bitfinex-derivatives","SOLF0:USTF0",1755954641841,4.9394,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954642042,4.9394,202.53,202.49,5.11771694]
["bitfinex-derivatives","SOLF0:USTF0",1755954642341,4.9394,202.53,202.5,5.11771694]
["bitfinex-derivatives","SOLF0:USTF0",1755954642541,4.9394,202.53,202.51,5.11771694]
["bitfinex-derivatives","SOLF0:USTF0",1755954642845,4.9394,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954643039,4.9394,202.53,202.49,5.1191017]
["bitfinex-derivatives","SOLF0:USTF0",1755954643240,4.9394,202.53,202.5,5.1191017]
["bitfinex-derivatives","SOLF0:USTF0",1755954643537,4.9394,202.53,202.51,5.1191017]
["bitfinex-derivatives","SOLF0:USTF0",1755954643741,4.9394,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954643942,4.9394,202.53,202.49,5.12065152]
["bitfinex-derivatives","SOLF0:USTF0",1755954644136,4.9394,202.53,202.5,5.12065152]
["bitfinex-derivatives","SOLF0:USTF0",1755954644337,4.9394,202.53,202.51,5.12065152]
["bitfinex-derivatives","SOLF0:USTF0",1755954644535,4.9394,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954644739,4.9394,202.53,202.49,5.12239072]
["bitfinex-derivatives","SOLF0:USTF0",1755954644935,4.9394,202.53,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954644936,4.9394,202.53,202.5,5.12239072]
["bitfinex-derivatives","SOLF0:USTF0",1755954645137,4.9394,202.53,202.51,5.12239072]
["bitfinex-derivatives","SOLF0:USTF0",1755954645336,121.56,202.55,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954645534,8.03834511,202.54,202.45,9.40433337]
["bitfinex-derivatives","SOLF0:USTF0",1755954645737,8.03834511,202.54,202.46,5.12328145]
["bitfinex-derivatives","SOLF0:USTF0",1755954645934,8.03834511,202.54,202.47,5.12328145]
["bitfinex-derivatives","SOLF0:USTF0",1755954646137,8.03834511,202.54,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954646342,4.9406,202.48,202.45,6.91716533]
["bitfinex-derivatives","SOLF0:USTF0",1755954646647,4.9406,202.48,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755954646648,4.9406,202.48,202.46,5.12303386]
["bitfinex-derivatives","SOLF0:USTF0",1755954646945,121.54,202.49,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755954647149,4.9412,202.46,202.41,13.93974564]
["bitfinex-derivatives","SOLF0:USTF0",1755954647344,4.9412,202.46,202.42,11.19974564]
["bitfinex-derivatives","SOLF0:USTF0",1755954647540,4.9412,202.46,202.43,6.9174531]
["bitfinex-derivatives","SOLF0:USTF0",1755954647746,4.9414,202.45,202.44,5.12324021]
["bitfinex-derivatives","SOLF0:USTF0",1755954648950,4.9408,202.47,202.44,5.12324021]
["bitfinex-derivatives","SOLF0:USTF0",1755954649252,4.9408,202.47,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755954649440,4.9408,202.47,202.4,11.1975001]
["bitfinex-derivatives","SOLF0:USTF0",1755954649640,4.9411,202.46,202.41,6.91665841]
["bitfinex-derivatives","SOLF0:USTF0",1755954649847,4.9411,202.46,202.42,5.12261629]
["bitfinex-derivatives","SOLF0:USTF0",1755954650047,121.54,202.49,202.43,5.12261629]
["bitfinex-derivatives","SOLF0:USTF0",1755954650243,121.54,202.49,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954650443,121.54,202.49,202.39,11.19334532]
["bitfinex-derivatives","SOLF0:USTF0",1755954650644,121.54,202.49,202.4,5.1200888]
["bitfinex-derivatives","SOLF0:USTF0",1755954650845,24.7027,202.48,202.41,5.1200888]
["bitfinex-derivatives","SOLF0:USTF0",1755954651150,24.7027,202.48,202.42,5.1200888]
["bitfinex-derivatives","SOLF0:USTF0",1755954651443,4.9416,202.44,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954651647,4.9416,202.44,202.39,9.65166296]
["bitfinex-derivatives","SOLF0:USTF0",1755954651848,24.7042,202.47,202.4,5.11888983]
["bitfinex-derivatives","SOLF0:USTF0",1755954652146,4.9417,202.44,202.41,5.11888983]
["bitfinex-derivatives","SOLF0:USTF0",1755954652448,4.9417,202.44,202.42,5.11760703]
["bitfinex-derivatives","SOLF0:USTF0",1755954652645,4.9417,202.44,202.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954652845,4.9417,202.44,202.39,6.9099309]
["bitfinex-derivatives","SOLF0:USTF0",1755954653039,121.54,202.49,202.4,9.64989896]
["bitfinex-derivatives","SOLF0:USTF0",1755954653240,121.54,202.49,202.34,28.86693265]
["bitfinex-derivatives","SOLF0:USTF0",1755954653241,121.54,202.49,202.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954653445,121.54,202.49,202.43,6.90964774]
["bitfinex-derivatives","SOLF0:USTF0",1755954653639,121.54,202.49,202.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954653840,121.54,202.49,202.46,7.85760703]
["bitfinex-derivatives","SOLF0:USTF0",1755954654041,121.54,202.49,202.47,5.11629635]
["bitfinex-derivatives","SOLF0:USTF0",1755954654253,121.54,202.49,202.38,36.90057776]
["bitfinex-derivatives","SOLF0:USTF0",1755954654549,121.54,202.49,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755954654851,126.4991,202.54,202.46,9.6483577]
["bitfinex-derivatives","SOLF0:USTF0",1755954655041,121.56,202.54,202.47,5.11631294]
["bitfinex-derivatives","SOLF0:USTF0",1755954655248,121.56,202.54,202.48,5.11631294]
["bitfinex-derivatives","SOLF0:USTF0",1755954655450,121.56,202.54,202.49,5.11631294]
["bitfinex-derivatives","SOLF0:USTF0",1755954655744,121.56,202.54,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954655950,121.56,202.54,202.47,5.11634324]
["bitfinex-derivatives","SOLF0:USTF0",1755954656149,121.56,202.54,202.48,5.11634324]
["bitfinex-derivatives","SOLF0:USTF0",1755954656350,4.9394,202.53,202.49,5.11634324]
["bitfinex-derivatives","SOLF0:USTF0",1755954656552,4.9394,202.53,202.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954656950,206.2915413,202.55,202.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954657250,206.2915413,202.55,202.5,7.85613351]
["bitfinex-derivatives","SOLF0:USTF0",1755954657450,206.2915413,202.55,202.51,5.11606856]
["bitfinex-derivatives","SOLF0:USTF0",1755954657651,206.2915413,202.55,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954657947,206.2915413,202.55,202.51,5.11606856]
["bitfinex-derivatives","SOLF0:USTF0",1755954658152,206.2915413,202.55,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954658352,206.2915413,202.55,202.51,5.11606856]
["bitfinex-derivatives","SOLF0:USTF0",1755954658649,206.2915413,202.55,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954658849,206.2915413,202.55,202.51,5.11644681]
["bitfinex-derivatives","SOLF0:USTF0",1755954659050,206.2915413,202.55,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954659249,206.2915413,202.55,202.51,5.11644681]
["bitfinex-derivatives","SOLF0:USTF0",1755954659450,206.2915413,202.55,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954659751,206.2915413,202.55,202.51,5.11730474]
["bitfinex-derivatives","SOLF0:USTF0",1755954659950,206.2915413,202.55,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954660152,206.2915413,202.55,202.51,5.11730474]
["bitfinex-derivatives","SOLF0:USTF0",1755954660346,206.2915413,202.55,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954660653,121.54,202.57,202.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954660854,121.54,202.57,202.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954662354,121.54,202.57,202.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954662654,121.54,202.57,202.52,9.58036838]
["bitfinex-derivatives","SOLF0:USTF0",1755954662848,121.54,202.57,202.53,5.05244197]
["bitfinex-derivatives","SOLF0:USTF0",1755954663056,121.54,202.57,202.54,5.05244197]
["bitfinex-derivatives","SOLF0:USTF0",1755954663356,121.54,202.57,202.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755954663652,121.54,202.57,202.53,7.61215936]
["bitfinex-derivatives","SOLF0:USTF0",1755954663953,121.54,202.57,202.54,5.05215936]
["bitfinex-derivatives","SOLF0:USTF0",1755954664155,121.54,202.57,202.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954664354,121.54,202.57,202.5,11.1859773]
["bitfinex-derivatives","SOLF0:USTF0",1755954664555,121.54,202.57,202.51,6.83988603]
["bitfinex-derivatives","SOLF0:USTF0",1755954664751,121.54,202.57,202.52,5.05207385]
["bitfinex-derivatives","SOLF0:USTF0",1755954664958,121.54,202.57,202.53,5.05207385]
["bitfinex-derivatives","SOLF0:USTF0",1755954665156,121.54,202.57,202.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1755954665453,121.54,202.57,202.5,11.18518248]
["bitfinex-derivatives","SOLF0:USTF0",1755954665661,121.54,202.57,202.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954665662,4.9394,202.53,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954665855,4.9394,202.53,202.47,11.18677738]
["bitfinex-derivatives","SOLF0:USTF0",1755954666155,4.9394,202.53,202.48,13.74677738]
["bitfinex-derivatives","SOLF0:USTF0",1755954666361,4.9388,202.55,202.49,13.74620981]
["bitfinex-derivatives","SOLF0:USTF0",1755954666655,4.9388,202.55,202.5,5.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1755954666856,4.9392,202.54,202.51,5.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1755954667053,4.9392,202.54,202.52,5.05223063]
["bitfinex-derivatives","SOLF0:USTF0",1755954667255,4.9392,202.54,202.46,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755954667552,4.9392,202.54,202.47,11.18590965]
["bitfinex-derivatives","SOLF0:USTF0",1755954667753,4.9392,202.54,202.48,11.18590965]
["bitfinex-derivatives","SOLF0:USTF0",1755954667954,4.9392,202.54,202.49,13.74590965]
["bitfinex-derivatives","SOLF0:USTF0",1755954668255,4.9392,202.54,202.5,5.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1755954668451,4.9392,202.54,202.51,5.05195334]
["bitfinex-derivatives","SOLF0:USTF0",1755954668656,4.9386,202.56,202.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954668859,4.9386,202.56,202.49,11.18555197]
["bitfinex-derivatives","SOLF0:USTF0",1755954669156,4.9386,202.56,202.5,11.18555197]
["bitfinex-derivatives","SOLF0:USTF0",1755954669450,4.9386,202.56,202.51,7.61169002]
["bitfinex-derivatives","SOLF0:USTF0",1755954669645,4.9386,202.56,202.52,5.05169002]
["bitfinex-derivatives","SOLF0:USTF0",1755954669848,4.9386,202.56,202.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954670049,121.54,202.57,202.52,5.05112594]
["bitfinex-derivatives","SOLF0:USTF0",1755954670254,121.54,202.57,202.53,5.05112594]
["bitfinex-derivatives","SOLF0:USTF0",1755954670454,121.54,202.57,202.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954670754,121.54,202.57,202.52,5.05088837]
["bitfinex-derivatives","SOLF0:USTF0",1755954670958,121.54,202.57,202.46,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755954671255,121.54,202.57,202.47,11.18335757]
["bitfinex-derivatives","SOLF0:USTF0",1755954671454,121.54,202.57,202.48,6.83836884]
["bitfinex-derivatives","SOLF0:USTF0",1755954671654,121.54,202.57,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954671655,121.54,202.57,202.49,5.050925]
["bitfinex-derivatives","SOLF0:USTF0",1755954671858,121.54,202.57,202.5,5.050925]
["bitfinex-derivatives","SOLF0:USTF0",1755954672053,4.9392,202.54,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954672352,8.03834511,202.56,202.47,11.18459527]
["bitfinex-derivatives","SOLF0:USTF0",1755954672558,8.03834511,202.56,202.48,5.05149366]
["bitfinex-derivatives","SOLF0:USTF0",1755954672860,8.03834511,202.56,202.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954673059,8.03834511,202.56,202.43,11.18539501]
["bitfinex-derivatives","SOLF0:USTF0",1755954673358,24.6943,202.55,202.44,11.18539302]
["bitfinex-derivatives","SOLF0:USTF0",1755954673558,24.6943,202.55,202.45,11.18539302]
["bitfinex-derivatives","SOLF0:USTF0",1755954673759,4.9402,202.5,202.46,6.83971089]
["bitfinex-derivatives","SOLF0:USTF0",1755954674061,4.9402,202.5,202.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954674362,4.9402,202.5,202.43,11.18560061]
["bitfinex-derivatives","SOLF0:USTF0",1755954674555,4.9402,202.5,202.44,11.18560061]
["bitfinex-derivatives","SOLF0:USTF0",1755954674760,4.9402,202.5,202.45,5.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1755954674960,4.9402,202.5,202.46,5.05224819]
["bitfinex-derivatives","SOLF0:USTF0",1755954675260,4.9402,202.5,202.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954675462,4.9402,202.5,202.43,11.18530645]
["bitfinex-derivatives","SOLF0:USTF0",1755954675657,4.9402,202.5,202.44,11.18530645]
["bitfinex-derivatives","SOLF0:USTF0",1755954675858,4.9402,202.5,202.45,5.05224845]
["bitfinex-derivatives","SOLF0:USTF0",1755954676058,4.9402,202.5,202.46,5.05224845]
["bitfinex-derivatives","SOLF0:USTF0",1755954676258,4.9402,202.5,202.47,5.05224845]
["bitfinex-derivatives","SOLF0:USTF0",1755954676561,4.9402,202.5,202.42,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755954676762,4.9402,202.5,202.43,11.18463455]
["bitfinex-derivatives","SOLF0:USTF0",1755954676952,4.9402,202.5,202.42,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755954676953,4.9402,202.5,202.44,11.18463455]
["bitfinex-derivatives","SOLF0:USTF0",1755954677152,4.9402,202.5,202.45,5.05183781]
["bitfinex-derivatives","SOLF0:USTF0",1755954677360,4.9402,202.5,202.46,5.05183781]
["bitfinex-derivatives","SOLF0:USTF0",1755954677562,4.9402,202.5,202.42,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1755954677756,4.9402,202.5,202.43,11.1844467]
["bitfinex-derivatives","SOLF0:USTF0",1755954677953,121.5,202.51,202.44,11.1844467]
["bitfinex-derivatives","SOLF0:USTF0",1755954678162,121.5,202.51,202.45,5.05176063]
["bitfinex-derivatives","SOLF0:USTF0",1755954678362,121.5,202.51,202.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954678560,121.5,202.51,202.43,11.18489755]
["bitfinex-derivatives","SOLF0:USTF0",1755954678762,4.941,202.47,202.44,5.05197061]
["bitfinex-derivatives","SOLF0:USTF0",1755954678962,4.941,202.47,202.38,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755954679160,4.941,202.47,202.39,11.1857461]
["bitfinex-derivatives","SOLF0:USTF0",1755954679356,4.941,202.47,202.4,11.1857461]
["bitfinex-derivatives","SOLF0:USTF0",1755954679560,4.941,202.47,202.41,11.1857461]
["bitfinex-derivatives","SOLF0:USTF0",1755954679764,4.941,202.47,202.42,5.05234593]
["bitfinex-derivatives","SOLF0:USTF0",1755954679963,4.941,202.47,202.43,7.61234593]
["bitfinex-derivatives","SOLF0:USTF0",1755954680162,4.941,202.47,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954680363,4.941,202.47,202.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954680566,4.941,202.47,202.41,11.1852788]
["bitfinex-derivatives","SOLF0:USTF0",1755954680755,4.941,202.47,202.42,5.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1755954680963,4.941,202.47,202.43,5.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1755954681162,4.941,202.47,202.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954681364,121.5,202.48,202.43,7.6121722]
["bitfinex-derivatives","SOLF0:USTF0",1755954681661,121.5,202.48,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954681861,4.9399,202.51,202.46,5.05147384]
["bitfinex-derivatives","SOLF0:USTF0",1755954682061,4.9399,202.51,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954682261,4.9399,202.51,202.38,4.14743265]
["bitfinex-derivatives","SOLF0:USTF0",1755954682262,4.9399,202.51,202.46,7.61139383]
["bitfinex-derivatives","SOLF0:USTF0",1755954682464,4.9399,202.51,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954682659,121.5,202.52,202.47,5.05135733]
["bitfinex-derivatives","SOLF0:USTF0",1755954682863,121.5,202.52,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954683062,121.5,202.52,202.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954683463,4.9394,202.53,202.46,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755954683666,8.03834511,202.56,202.46,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1755954683667,121.5,202.54,202.47,5.05126315]
["bitfinex-derivatives","SOLF0:USTF0",1755954683867,121.5,202.54,202.48,5.05126315]
["bitfinex-derivatives","SOLF0:USTF0",1755954684165,121.5,202.54,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954684360,121.5,202.54,202.47,5.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1755954684564,121.5,202.54,202.48,5.05113265]
["bitfinex-derivatives","SOLF0:USTF0",1755954684764,121.5,202.54,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954684959,121.5,202.54,202.47,5.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1755954685164,121.5,202.54,202.41,32.74934511]
["bitfinex-derivatives","SOLF0:USTF0",1755954685165,121.5,202.54,202.48,5.05120782]
["bitfinex-derivatives","SOLF0:USTF0",1755954685366,121.5,202.54,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954685566,121.5,202.54,202.44,11.1832677]
["bitfinex-derivatives","SOLF0:USTF0",1755954685762,121.5,202.54,202.45,11.1832677]
["bitfinex-derivatives","SOLF0:USTF0",1755954685970,121.5,202.54,202.46,5.05134954]
["bitfinex-derivatives","SOLF0:USTF0",1755954686160,121.5,202.54,202.47,5.05134954]
["bitfinex-derivatives","SOLF0:USTF0",1755954686364,121.5,202.54,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954686566,4.9399,202.51,202.44,16.12462542]
["bitfinex-derivatives","SOLF0:USTF0",1755954686769,4.9399,202.51,202.45,11.18342542]
["bitfinex-derivatives","SOLF0:USTF0",1755954687068,4.9399,202.51,202.46,7.6114252]
["bitfinex-derivatives","SOLF0:USTF0",1755954687270,4.9399,202.51,202.47,5.0514252]
["bitfinex-derivatives","SOLF0:USTF0",1755954687472,4.9399,202.51,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954687768,4.9399,202.51,202.47,5.05150665]
["bitfinex-derivatives","SOLF0:USTF0",1755954687970,4.9399,202.51,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954688269,4.9399,202.51,202.47,5.05150665]
["bitfinex-derivatives","SOLF0:USTF0",1755954688468,4.9399,202.51,202.45,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755954688770,4.9399,202.51,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954693575,4.9399,202.51,202.48,5.0538319]
["bitfinex-derivatives","SOLF0:USTF0",1755954693770,4.9399,202.51,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954693970,4.9399,202.51,202.48,5.0538319]
["bitfinex-derivatives","SOLF0:USTF0",1755954694274,4.9399,202.51,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954694474,4.9399,202.51,202.48,5.05412621]
["bitfinex-derivatives","SOLF0:USTF0",1755954694674,4.9399,202.51,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954694874,4.9399,202.51,202.48,5.0545633]
["bitfinex-derivatives","SOLF0:USTF0",1755954695073,4.9399,202.51,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954697477,4.9403,202.49,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954697676,24.6966,202.53,202.45,5.05870083]
["bitfinex-derivatives","SOLF0:USTF0",1755954697875,24.6966,202.53,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954698064,8.03834511,202.5,202.42,11.19868552]
["bitfinex-derivatives","SOLF0:USTF0",1755954698270,4.9417,202.44,202.43,5.05916901]
["bitfinex-derivatives","SOLF0:USTF0",1755954700977,4.9417,202.44,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954701171,4.9419,202.43,202.38,11.14336255]
["bitfinex-derivatives","SOLF0:USTF0",1755954701366,4.9419,202.43,202.39,6.7959672]
["bitfinex-derivatives","SOLF0:USTF0",1755954701571,4.9419,202.43,202.4,5.00674167]
["bitfinex-derivatives","SOLF0:USTF0",1755954701778,4.9421,202.42,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954701977,4.9421,202.42,202.38,6.79412809]
["bitfinex-derivatives","SOLF0:USTF0",1755954702172,4.9421,202.42,202.39,5.0053442]
["bitfinex-derivatives","SOLF0:USTF0",1755954702373,4.9421,202.42,202.32,59.81602124]
["bitfinex-derivatives","SOLF0:USTF0",1755954702580,4.9421,202.42,202.33,13.70699602]
["bitfinex-derivatives","SOLF0:USTF0",1755954702779,4.9421,202.42,202.34,11.13699602]
["bitfinex-derivatives","SOLF0:USTF0",1755954703079,4.9421,202.42,202.35,11.13699602]
["bitfinex-derivatives","SOLF0:USTF0",1755954703272,4.9421,202.42,202.36,6.7918072]
["bitfinex-derivatives","SOLF0:USTF0",1755954703474,4.9421,202.42,202.37,5.00361713]
["bitfinex-derivatives","SOLF0:USTF0",1755954703676,4.9421,202.42,202.38,5.00361713]
["bitfinex-derivatives","SOLF0:USTF0",1755954703878,4.9421,202.42,202.33,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1755954704077,4.9421,202.42,202.34,11.09877134]
["bitfinex-derivatives","SOLF0:USTF0",1755954704273,4.9421,202.42,202.35,11.09877134]
["bitfinex-derivatives","SOLF0:USTF0",1755954704473,4.9421,202.42,202.36,6.78911177]
["bitfinex-derivatives","SOLF0:USTF0",1755954704677,4.9421,202.42,202.37,5.00162563]
["bitfinex-derivatives","SOLF0:USTF0",1755954704880,4.9421,202.42,202.33,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1755954705180,4.9421,202.42,202.34,11.09529328]
["bitfinex-derivatives","SOLF0:USTF0",1755954705385,4.9421,202.42,202.35,6.78703768]
["bitfinex-derivatives","SOLF0:USTF0",1755954705580,4.9421,202.42,202.36,5.00009103]
["bitfinex-derivatives","SOLF0:USTF0",1755954705776,4.9421,202.42,202.37,5.00009103]
["bitfinex-derivatives","SOLF0:USTF0",1755954705982,4.9421,202.42,202.33,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1755954706178,4.9421,202.42,202.34,6.78483434]
["bitfinex-derivatives","SOLF0:USTF0",1755954706377,4.9421,202.42,202.35,6.78483434]
["bitfinex-derivatives","SOLF0:USTF0",1755954706681,4.9424,202.41,202.36,4.9984678]
["bitfinex-derivatives","SOLF0:USTF0",1755954706884,4.9424,202.41,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954707084,4.9424,202.41,202.34,6.78353963]
["bitfinex-derivatives","SOLF0:USTF0",1755954707381,4.9424,202.41,202.35,6.78353963]
["bitfinex-derivatives","SOLF0:USTF0",1755954707582,4.9424,202.41,202.36,4.99751068]
["bitfinex-derivatives","SOLF0:USTF0",1755954707780,4.9424,202.41,202.37,4.99751068]
["bitfinex-derivatives","SOLF0:USTF0",1755954707978,4.9424,202.41,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954708184,4.9424,202.41,202.35,4.99681564]
["bitfinex-derivatives","SOLF0:USTF0",1755954708383,4.9424,202.41,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954708578,4.9424,202.41,202.35,4.99573143]
["bitfinex-derivatives","SOLF0:USTF0",1755954708884,4.9424,202.41,202.36,7.56573143]
["bitfinex-derivatives","SOLF0:USTF0",1755954709085,4.9424,202.41,202.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954710579,4.9424,202.41,202.32,4.9442]
["bitfinex-derivatives","SOLF0:USTF0",1755954710780,4.9424,202.41,202.33,9.35161065]
["bitfinex-derivatives","SOLF0:USTF0",1755954711083,4.9424,202.41,202.34,6.78161065]
["bitfinex-derivatives","SOLF0:USTF0",1755954711284,4.9424,202.41,202.35,4.9960921]
["bitfinex-derivatives","SOLF0:USTF0",1755954711485,4.9424,202.41,202.36,4.9960921]
["bitfinex-derivatives","SOLF0:USTF0",1755954711686,4.9424,202.41,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954711885,4.9424,202.41,202.34,6.78088692]
["bitfinex-derivatives","SOLF0:USTF0",1755954712186,4.9424,202.41,202.35,4.99555892]
["bitfinex-derivatives","SOLF0:USTF0",1755954712384,4.9424,202.41,202.36,4.99555892]
["bitfinex-derivatives","SOLF0:USTF0",1755954712584,4.9424,202.41,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954712784,4.9424,202.41,202.34,6.78066608]
["bitfinex-derivatives","SOLF0:USTF0",1755954712986,4.9424,202.41,202.35,4.99539621]
["bitfinex-derivatives","SOLF0:USTF0",1755954713187,4.9424,202.41,202.36,4.99539621]
["bitfinex-derivatives","SOLF0:USTF0",1755954713388,4.9424,202.41,202.33,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1755954713587,4.9424,202.41,202.34,6.78036934]
["bitfinex-derivatives","SOLF0:USTF0",1755954713887,4.9424,202.41,202.35,4.9951776]
["bitfinex-derivatives","SOLF0:USTF0",1755954714088,4.9424,202.41,202.36,4.9951776]
["bitfinex-derivatives","SOLF0:USTF0",1755954714289,4.9424,202.41,202.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954715392,4.9426,202.4,202.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954718592,8.03834511,202.42,202.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954718788,121.5,202.43,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954718988,121.5,202.43,202.38,4.99651382]
["bitfinex-derivatives","SOLF0:USTF0",1755954719187,121.5,202.43,202.31,24.7231]
["bitfinex-derivatives","SOLF0:USTF0",1755954719387,121.5,202.43,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954720392,8.03834511,202.46,202.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954720595,4.9419,202.43,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755954720790,4.9419,202.43,202.36,6.70019434]
["bitfinex-derivatives","SOLF0:USTF0",1755954721095,4.9419,202.43,202.37,7.50912029]
["bitfinex-derivatives","SOLF0:USTF0",1755954721295,4.9419,202.43,202.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954721592,121.5,202.45,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954721788,121.5,202.45,202.35,4.93968888]
["bitfinex-derivatives","SOLF0:USTF0",1755954722095,121.5,202.45,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954722287,121.5,202.45,202.35,4.93959967]
["bitfinex-derivatives","SOLF0:USTF0",1755954722489,4.9428,202.39,202.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954722685,4.9428,202.39,202.35,7.50955096]
["bitfinex-derivatives","SOLF0:USTF0",1755954722890,4.9428,202.39,202.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755954723587,4.942,202.42,202.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954723783,4.942,202.42,202.28,24.7269]
["bitfinex-derivatives","SOLF0:USTF0",1755954723784,129.53834511,202.45,202.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954723981,8.03834511,202.37,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954724186,8.03834511,202.33,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954724390,4.9453,202.29,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954724783,8.03834511,202.33,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954725784,8.03834511,202.29,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954725995,8.03834511,202.29,202.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954725996,129.53834511,202.29,202.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954726196,129.53834511,202.29,202.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954727592,121.5,202.29,202.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954728096,24.7233,202.31,202.15,24.7427]
["bitfinex-derivatives","SOLF0:USTF0",1755954728097,126.4454,202.28,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954731900,4.9458,202.27,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954732303,121.5,202.28,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954732501,121.54,202.29,202.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954732998,121.54,202.29,202.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954734503,121.54,202.29,202.25,4.9459]
["bitfinex-derivatives","SOLF0:USTF0",1755954734704,121.54,202.29,202.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954736016,121.54,202.29,202.27,10.74595784]
["bitfinex-derivatives","SOLF0:USTF0",1755954736211,121.54,202.29,202.28,10.74595784]
["bitfinex-derivatives","SOLF0:USTF0",1755954737615,4.9437,202.35,202.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954737908,121.52,202.34,202.3,5.99005127]
["bitfinex-derivatives","SOLF0:USTF0",1755954738106,121.52,202.34,202.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954738107,121.52,202.34,202.31,10.74857669]
["bitfinex-derivatives","SOLF0:USTF0",1755954738303,121.52,202.34,202.32,10.74857669]
["bitfinex-derivatives","SOLF0:USTF0",1755954738512,121.52,202.34,202.33,6.47100683]
["bitfinex-derivatives","SOLF0:USTF0",1755954739312,121.52,202.34,202.33,10.75360852]
["bitfinex-derivatives","SOLF0:USTF0",1755954747418,121.52,202.34,202.33,10.77614767]
["bitfinex-derivatives","SOLF0:USTF0",1755954748416,121.52,202.34,202.33,6.49354598]
["bitfinex-derivatives","SOLF0:USTF0",1755954749420,121.52,202.34,202.33,10.78817955]
["bitfinex-derivatives","SOLF0:USTF0",1755954750119,8.03834511,202.44,202.33,13.38817955]
["bitfinex-derivatives","SOLF0:USTF0",1755954750318,121.5,202.43,202.34,10.78817955]
["bitfinex-derivatives","SOLF0:USTF0",1755954750519,4.9426,202.4,202.35,6.49354598]
["bitfinex-derivatives","SOLF0:USTF0",1755954750720,121.5,202.39,202.36,6.49354598]
["bitfinex-derivatives","SOLF0:USTF0",1755954750917,121.5,202.39,202.37,6.49354598]
["bitfinex-derivatives","SOLF0:USTF0",1755954751115,121.5,202.39,202.38,4.77401823]
["bitfinex-derivatives","SOLF0:USTF0",1755954751315,4.9421,202.42,202.38,6.49379137]
["bitfinex-derivatives","SOLF0:USTF0",1755954751618,121.5,202.41,202.39,6.49379137]
["bitfinex-derivatives","SOLF0:USTF0",1755954751809,121.5,202.41,202.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954752013,121.5,202.41,202.34,10.81235023]
["bitfinex-derivatives","SOLF0:USTF0",1755954752320,121.5,202.41,202.29,24.7257]
["bitfinex-derivatives","SOLF0:USTF0",1755954752321,121.5,202.41,202.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954752518,121.5,202.41,202.37,9.117808]
["bitfinex-derivatives","SOLF0:USTF0",1755954752713,121.5,202.41,202.38,6.517808]
["bitfinex-derivatives","SOLF0:USTF0",1755954752912,121.5,202.41,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755954752913,121.5,202.41,202.39,6.517808]
["bitfinex-derivatives","SOLF0:USTF0",1755954753119,121.5,202.41,202.4,4.79811465]
["bitfinex-derivatives","SOLF0:USTF0",1755954753312,4.9421,202.42,202.4,4.79811465]
["bitfinex-derivatives","SOLF0:USTF0",1755954753622,121.48,202.41,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954753917,121.48,202.41,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954754113,121.48,202.41,202.31,10.81237681]
["bitfinex-derivatives","SOLF0:USTF0",1755954754317,121.48,202.41,202.32,10.81237681]
["bitfinex-derivatives","SOLF0:USTF0",1755954754518,4.9428,202.39,202.33,10.81237681]
["bitfinex-derivatives","SOLF0:USTF0",1755954754719,4.9428,202.39,202.34,10.81237681]
["bitfinex-derivatives","SOLF0:USTF0",1755954754921,121.48,202.38,202.35,10.81237681]
["bitfinex-derivatives","SOLF0:USTF0",1755954755109,121.48,202.38,202.36,6.51787389]
["bitfinex-derivatives","SOLF0:USTF0",1755954755314,332.42,202.45,202.37,10.81168624]
["bitfinex-derivatives","SOLF0:USTF0",1755954755516,121.48,202.44,202.38,6.51787389]
["bitfinex-derivatives","SOLF0:USTF0",1755954755811,121.48,202.44,202.39,9.18787389]
["bitfinex-derivatives","SOLF0:USTF0",1755954756013,337.3613,202.45,202.4,9.18787389]
["bitfinex-derivatives","SOLF0:USTF0",1755954756214,121.48,202.44,202.41,6.51787389]
["bitfinex-derivatives","SOLF0:USTF0",1755954756421,121.48,202.44,202.42,4.79815677]
["bitfinex-derivatives","SOLF0:USTF0",1755954756621,121.48,202.44,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954756924,121.48,202.44,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954757127,121.48,202.44,202.43,6.51618127]
["bitfinex-derivatives","SOLF0:USTF0",1755954757419,121.48,202.44,202.43,10.93165722]
["bitfinex-derivatives","SOLF0:USTF0",1755954757921,121.48,202.44,202.43,13.60165722]
["bitfinex-derivatives","SOLF0:USTF0",1755954759415,121.48,202.44,202.43,10.93165722]
["bitfinex-derivatives","SOLF0:USTF0",1755954760018,121.48,202.44,202.43,10.92724839]
["bitfinex-derivatives","SOLF0:USTF0",1755954760822,121.46,202.47,202.43,10.92724839]
["bitfinex-derivatives","SOLF0:USTF0",1755954761022,121.46,202.47,202.44,9.2085524]
["bitfinex-derivatives","SOLF0:USTF0",1755954761218,121.46,202.47,202.45,4.41587492]
["bitfinex-derivatives","SOLF0:USTF0",1755954761422,121.46,202.47,202.41,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755954761720,121.46,202.47,202.42,10.91749476]
["bitfinex-derivatives","SOLF0:USTF0",1755954761925,121.46,202.47,202.43,13.58749476]
["bitfinex-derivatives","SOLF0:USTF0",1755954762128,121.46,202.47,202.44,9.20084317]
["bitfinex-derivatives","SOLF0:USTF0",1755954762317,121.46,202.47,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954762520,121.46,202.47,202.44,4.40966896]
["bitfinex-derivatives","SOLF0:USTF0",1755954762820,121.46,202.47,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954763015,121.46,202.47,202.44,13.58474012]
["bitfinex-derivatives","SOLF0:USTF0",1755954763221,121.46,202.47,202.45,10.91474012]
["bitfinex-derivatives","SOLF0:USTF0",1755954763423,121.46,202.47,202.46,10.91474012]
["bitfinex-derivatives","SOLF0:USTF0",1755954764230,121.46,202.47,202.46,4.40966895]
["bitfinex-derivatives","SOLF0:USTF0",1755954764415,121.46,202.47,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954764620,121.46,202.47,202.39,15.19183603]
["bitfinex-derivatives","SOLF0:USTF0",1755954764821,121.46,202.47,202.4,15.19183603]
["bitfinex-derivatives","SOLF0:USTF0",1755954765023,121.42,202.46,202.41,10.9056249]
["bitfinex-derivatives","SOLF0:USTF0",1755954765228,121.42,202.46,202.42,10.9056249]
["bitfinex-derivatives","SOLF0:USTF0",1755954765420,121.42,202.46,202.43,9.19084065]
["bitfinex-derivatives","SOLF0:USTF0",1755954765621,121.42,202.46,202.44,4.40598018]
["bitfinex-derivatives","SOLF0:USTF0",1755954765827,121.42,202.46,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954766022,121.42,202.46,202.42,10.90381848]
["bitfinex-derivatives","SOLF0:USTF0",1755954766226,121.42,202.46,202.42,4.40525709]
["bitfinex-derivatives","SOLF0:USTF0",1755954766429,121.42,202.46,202.43,9.18810551]
["bitfinex-derivatives","SOLF0:USTF0",1755954766728,121.42,202.46,202.44,4.4046722]
["bitfinex-derivatives","SOLF0:USTF0",1755954766920,121.42,202.46,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954767223,121.42,202.46,202.42,9.18775911]
["bitfinex-derivatives","SOLF0:USTF0",1755954767423,121.42,202.46,202.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755954767623,121.42,202.46,202.38,10.90053066]
["bitfinex-derivatives","SOLF0:USTF0",1755954767826,121.42,202.46,202.39,10.90053066]
["bitfinex-derivatives","SOLF0:USTF0",1755954768127,4.9414,202.45,202.4,10.90053066]
["bitfinex-derivatives","SOLF0:USTF0",1755954768321,4.9414,202.45,202.41,9.18651265]
["bitfinex-derivatives","SOLF0:USTF0",1755954768517,4.9414,202.45,202.42,4.40389011]
["bitfinex-derivatives","SOLF0:USTF0",1755954768722,4.9414,202.45,202.38,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755954768926,4.9414,202.45,202.39,10.89921979]
["bitfinex-derivatives","SOLF0:USTF0",1755954769129,4.9414,202.45,202.4,10.89921979]
["bitfinex-derivatives","SOLF0:USTF0",1755954769328,121.42,202.46,202.41,13.56908291]
["bitfinex-derivatives","SOLF0:USTF0",1755954769525,121.42,202.45,202.42,9.18498986]
["bitfinex-derivatives","SOLF0:USTF0",1755954769725,121.42,202.45,202.43,4.40336061]
["bitfinex-derivatives","SOLF0:USTF0",1755954769928,121.42,202.45,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954770124,121.42,202.45,202.42,9.18461017]
["bitfinex-derivatives","SOLF0:USTF0",1755954770325,121.42,202.45,202.43,4.40297993]
["bitfinex-derivatives","SOLF0:USTF0",1755954770521,121.42,202.45,202.44,4.40294609]
["bitfinex-derivatives","SOLF0:USTF0",1755954770726,121.42,202.45,202.44,4.402798]
["bitfinex-derivatives","SOLF0:USTF0",1755954771624,4.9403,202.49,202.44,4.402798]
["bitfinex-derivatives","SOLF0:USTF0",1755954771820,121.42,202.48,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755954772029,121.42,202.48,202.41,10.89830357]
["bitfinex-derivatives","SOLF0:USTF0",1755954772225,121.42,202.48,202.42,10.89830357]
["bitfinex-derivatives","SOLF0:USTF0",1755954772428,121.42,202.47,202.43,6.49527432]
["bitfinex-derivatives","SOLF0:USTF0",1755954772629,121.42,202.47,202.44,4.40349369]
["bitfinex-derivatives","SOLF0:USTF0",1755954772828,121.42,202.47,202.41,4.9421]
["bitfinex-derivatives","SOLF0:USTF0",1755954773029,121.42,202.47,202.42,10.89945659]
["bitfinex-derivatives","SOLF0:USTF0",1755954773329,121.42,202.47,202.43,10.89945659]
["bitfinex-derivatives","SOLF0:USTF0",1755954773529,126.3609,202.47,202.44,9.18564958]
["bitfinex-derivatives","SOLF0:USTF0",1755954773725,126.3609,202.47,202.45,4.4034945]
["bitfinex-derivatives","SOLF0:USTF0",1755954773927,126.3609,202.47,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755954774129,126.3609,202.47,202.4,15.18543242]
["bitfinex-derivatives","SOLF0:USTF0",1755954774326,126.3609,202.47,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755954774327,126.3609,202.47,202.41,10.90081835]
["bitfinex-derivatives","SOLF0:USTF0",1755954774528,126.3609,202.47,202.42,10.90081835]
["bitfinex-derivatives","SOLF0:USTF0",1755954774730,126.3609,202.47,202.43,10.90081835]
["bitfinex-derivatives","SOLF0:USTF0",1755954774930,126.3609,202.47,202.44,9.18679714]
["bitfinex-derivatives","SOLF0:USTF0",1755954775125,126.3609,202.47,202.45,4.40587899]
["bitfinex-derivatives","SOLF0:USTF0",1755954775330,126.3609,202.47,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755954775635,126.3609,202.47,202.4,6.13656909]
["bitfinex-derivatives","SOLF0:USTF0",1755954775828,126.3609,202.47,202.41,10.92132473]
["bitfinex-derivatives","SOLF0:USTF0",1755954776033,4.9411,202.46,202.42,10.92132473]
["bitfinex-derivatives","SOLF0:USTF0",1755954776231,4.9411,202.46,202.43,6.51544647]
["bitfinex-derivatives","SOLF0:USTF0",1755954776430,4.9411,202.46,202.44,9.19183051]
["bitfinex-derivatives","SOLF0:USTF0",1755954776627,4.9411,202.46,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755954776936,4.9411,202.46,202.4,10.92445852]
["bitfinex-derivatives","SOLF0:USTF0",1755954777233,4.9411,202.46,202.41,13.59445852]
["bitfinex-derivatives","SOLF0:USTF0",1755954777433,4.9411,202.46,202.42,10.92445852]
["bitfinex-derivatives","SOLF0:USTF0",1755954777634,4.9411,202.46,202.43,10.92445852]
["bitfinex-derivatives","SOLF0:USTF0",1755954777833,4.9411,202.46,202.44,9.19326325]
["bitfinex-derivatives","SOLF0:USTF0",1755954778033,4.9411,202.46,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954778230,4.9411,202.46,202.42,10.93044992]
["bitfinex-derivatives","SOLF0:USTF0",1755954778430,4.9411,202.46,202.43,10.93044992]
["bitfinex-derivatives","SOLF0:USTF0",1755954778633,4.9411,202.46,202.44,9.19830508]
["bitfinex-derivatives","SOLF0:USTF0",1755954778832,4.9411,202.46,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954778833,4.9411,202.46,202.45,4.40955158]
["bitfinex-derivatives","SOLF0:USTF0",1755954779930,121.42,202.47,202.45,4.40955158]
["bitfinex-derivatives","SOLF0:USTF0",1755954780234,121.42,202.47,202.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954780434,121.42,202.47,202.42,13.60357145]
["bitfinex-derivatives","SOLF0:USTF0",1755954780729,121.42,202.47,202.43,10.93357145]
["bitfinex-derivatives","SOLF0:USTF0",1755954780933,121.42,202.47,202.44,10.93357145]
["bitfinex-derivatives","SOLF0:USTF0",1755954781133,126.3608,202.47,202.45,9.2009364]
["bitfinex-derivatives","SOLF0:USTF0",1755954781334,126.3608,202.47,202.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954781528,126.3608,202.47,202.43,10.94593161]
["bitfinex-derivatives","SOLF0:USTF0",1755954781724,4.9411,202.46,202.44,9.21301861]
["bitfinex-derivatives","SOLF0:USTF0",1755954781929,121.42,202.47,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954782131,121.42,202.47,202.37,15.23936478]
["bitfinex-derivatives","SOLF0:USTF0",1755954782436,121.42,202.47,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755954782437,121.42,202.47,202.38,15.23936478]
["bitfinex-derivatives","SOLF0:USTF0",1755954782728,129.45834511,202.47,202.39,15.23936478]
["bitfinex-derivatives","SOLF0:USTF0",1755954782932,129.45834511,202.47,202.4,10.94679454]
["bitfinex-derivatives","SOLF0:USTF0",1755954783124,4.942,202.42,202.41,9.21371718]
["bitfinex-derivatives","SOLF0:USTF0",1755954783321,126.322,202.42,202.41,9.21371718]
["bitfinex-derivatives","SOLF0:USTF0",1755954784138,126.322,202.42,202.41,9.2190227]
["bitfinex-derivatives","SOLF0:USTF0",1755954784829,4.9416,202.44,202.41,9.2190227]
["bitfinex-derivatives","SOLF0:USTF0",1755954785028,121.38,202.42,202.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954785229,121.38,202.42,202.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954785526,121.38,202.42,202.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954785728,121.38,202.42,202.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954785933,121.38,202.42,202.39,15.25072644]
["bitfinex-derivatives","SOLF0:USTF0",1755954786130,121.38,202.42,202.4,10.95523421]
["bitfinex-derivatives","SOLF0:USTF0",1755954786329,121.38,202.42,202.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954786330,121.38,202.42,202.41,10.95523421]
["bitfinex-derivatives","SOLF0:USTF0",1755954787333,121.38,202.42,202.41,6.53963204]
["bitfinex-derivatives","SOLF0:USTF0",1755954792438,4.9418,202.43,202.41,6.53963204]
["bitfinex-derivatives","SOLF0:USTF0",1755954792639,4.9418,202.43,202.42,6.53963204]
["bitfinex-derivatives","SOLF0:USTF0",1755954792840,126.3218,202.43,202.42,6.53963204]
["bitfinex-derivatives","SOLF0:USTF0",1755954793547,121.38,202.43,202.42,1.7381902]
["bitfinex-derivatives","SOLF0:USTF0",1755954793746,121.38,202.43,202.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954793944,121.38,202.43,202.34,10.8606214]
["bitfinex-derivatives","SOLF0:USTF0",1755954794243,4.9426,202.4,202.35,10.86062434]
["bitfinex-derivatives","SOLF0:USTF0",1755954794448,121.38,202.43,202.36,10.86062434]
["bitfinex-derivatives","SOLF0:USTF0",1755954794641,121.38,202.43,202.37,10.86062434]
["bitfinex-derivatives","SOLF0:USTF0",1755954794842,121.38,202.43,202.38,10.86062434]
["bitfinex-derivatives","SOLF0:USTF0",1755954795039,121.38,202.43,202.39,10.86062434]
["bitfinex-derivatives","SOLF0:USTF0",1755954795243,121.38,202.43,202.4,6.55455453]
["bitfinex-derivatives","SOLF0:USTF0",1755954795451,121.38,202.43,202.33,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1755954795452,121.38,202.43,202.41,6.55455453]
["bitfinex-derivatives","SOLF0:USTF0",1755954795649,4.9428,202.39,202.33,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1755954795949,121.38,202.38,202.34,13.42803626]
["bitfinex-derivatives","SOLF0:USTF0",1755954796148,121.38,202.38,202.35,10.86803626]
["bitfinex-derivatives","SOLF0:USTF0",1755954796339,121.38,202.38,202.36,10.86803626]
["bitfinex-derivatives","SOLF0:USTF0",1755954796643,121.38,202.38,202.37,10.86803626]
["bitfinex-derivatives","SOLF0:USTF0",1755954799951,121.38,202.38,202.37,6.56104522]
["bitfinex-derivatives","SOLF0:USTF0",1755954803049,121.38,202.38,202.37,4.81855081]
["bitfinex-derivatives","SOLF0:USTF0",1755954803351,121.38,202.38,202.37,6.55749984]
["bitfinex-derivatives","SOLF0:USTF0",1755954803650,121.38,202.38,202.37,6.5566554]
["bitfinex-derivatives","SOLF0:USTF0",1755954806154,121.38,202.38,202.32,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755954806455,121.38,202.38,202.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954806751,121.38,202.38,202.35,10.86597166]
["bitfinex-derivatives","SOLF0:USTF0",1755954806952,121.38,202.38,202.36,10.86597166]
["bitfinex-derivatives","SOLF0:USTF0",1755954807253,121.38,202.38,202.37,6.56140206]
["bitfinex-derivatives","SOLF0:USTF0",1755954809454,121.38,202.38,202.37,6.56159243]
["bitfinex-derivatives","SOLF0:USTF0",1755954810955,4.9428,202.39,202.37,6.56159243]
["bitfinex-derivatives","SOLF0:USTF0",1755954811158,121.36,202.38,202.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954811356,121.36,202.38,202.35,10.835384]
["bitfinex-derivatives","SOLF0:USTF0",1755954811551,126.3031,202.38,202.36,10.835384]
["bitfinex-derivatives","SOLF0:USTF0",1755954811757,126.3031,202.38,202.37,6.53076198]
["bitfinex-derivatives","SOLF0:USTF0",1755954812657,4.9435,202.36,202.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954812958,4.9435,202.36,202.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755954813156,4.9435,202.36,202.33,10.8349403]
["bitfinex-derivatives","SOLF0:USTF0",1755954813355,4.9435,202.36,202.34,10.8349403]
["bitfinex-derivatives","SOLF0:USTF0",1755954813556,4.9435,202.36,202.35,6.53031165]
["bitfinex-derivatives","SOLF0:USTF0",1755954814458,4.9435,202.36,202.35,10.83407042]
["bitfinex-derivatives","SOLF0:USTF0",1755954814657,126.3031,202.38,202.35,10.83407042]
["bitfinex-derivatives","SOLF0:USTF0",1755954814956,126.3031,202.38,202.36,6.53031165]
["bitfinex-derivatives","SOLF0:USTF0",1755954815148,126.3031,202.38,202.37,6.53031165]
["bitfinex-derivatives","SOLF0:USTF0",1755954815847,126.3031,202.38,202.37,6.53007351]
["bitfinex-derivatives","SOLF0:USTF0",1755954820157,126.3031,202.38,202.37,4.78462228]
["bitfinex-derivatives","SOLF0:USTF0",1755954820358,126.3031,202.38,202.37,6.53095698]
["bitfinex-derivatives","SOLF0:USTF0",1755954821064,121.36,202.38,202.37,9.24095698]
["bitfinex-derivatives","SOLF0:USTF0",1755954821363,4.9425,202.4,202.37,13.54663552]
["bitfinex-derivatives","SOLF0:USTF0",1755954821665,4.9421,202.42,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755954821856,121.34,202.41,202.4,6.53095698]
["bitfinex-derivatives","SOLF0:USTF0",1755954822156,121.34,202.41,202.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755954822361,121.34,202.41,202.4,6.53404321]
["bitfinex-derivatives","SOLF0:USTF0",1755954824863,121.34,202.41,202.4,10.84278838]
["bitfinex-derivatives","SOLF0:USTF0",1755954825458,121.34,202.41,202.4,6.53404321]
["bitfinex-derivatives","SOLF0:USTF0",1755954825662,121.34,202.41,202.4,9.24404321]
["bitfinex-derivatives","SOLF0:USTF0",1755954826758,121.34,202.41,202.4,6.53404321]
["bitfinex-derivatives","SOLF0:USTF0",1755954828163,4.942,202.42,202.4,6.53404321]
["bitfinex-derivatives","SOLF0:USTF0",1755954828366,4.942,202.42,202.41,6.53404321]
["bitfinex-derivatives","SOLF0:USTF0",1755954828561,126.262,202.42,202.41,6.53404321]
["bitfinex-derivatives","SOLF0:USTF0",1755954831761,126.262,202.42,202.41,6.53956062]
["bitfinex-derivatives","SOLF0:USTF0",1755954832166,126.262,202.42,202.41,4.7914754]
["bitfinex-derivatives","SOLF0:USTF0",1755954832363,126.262,202.42,202.41,6.53967277]
["bitfinex-derivatives","SOLF0:USTF0",1755954834065,121.32,202.42,202.41,6.53967277]
["bitfinex-derivatives","SOLF0:USTF0",1755954835673,121.32,202.42,202.41,10.85133866]
["bitfinex-derivatives","SOLF0:USTF0",1755954837976,121.32,202.42,202.41,10.84985985]
["bitfinex-derivatives","SOLF0:USTF0",1755954838279,96.0003009,202.44,202.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755954838473,96.0003009,202.44,202.43,10.84985985]
["bitfinex-derivatives","SOLF0:USTF0",1755954838672,217.2803009,202.44,202.43,10.84985985]
["bitfinex-derivatives","SOLF0:USTF0",1755954839269,121.28,202.44,202.43,10.84985985]
["bitfinex-derivatives","SOLF0:USTF0",1755954840277,121.28,202.44,202.43,6.53819396]
["bitfinex-derivatives","SOLF0:USTF0",1755954840871,121.28,202.44,202.43,1.74615631]
["bitfinex-derivatives","SOLF0:USTF0",1755954841074,121.28,202.44,202.43,6.55095166]
["bitfinex-derivatives","SOLF0:USTF0",1755954841274,121.28,202.44,202.43,10.86166927]
["bitfinex-derivatives","SOLF0:USTF0",1755954841475,4.9409,202.47,202.43,13.57166927]
["bitfinex-derivatives","SOLF0:USTF0",1755954841676,121.28,202.46,202.44,6.55095166]
["bitfinex-derivatives","SOLF0:USTF0",1755954841880,121.28,202.46,202.45,6.55095166]
["bitfinex-derivatives","SOLF0:USTF0",1755954844485,121.28,202.46,202.45,13.57805081]
["bitfinex-derivatives","SOLF0:USTF0",1755954844879,121.28,202.46,202.45,10.85805081]
["bitfinex-derivatives","SOLF0:USTF0",1755954845276,121.28,202.46,202.45,6.55095166]
["bitfinex-derivatives","SOLF0:USTF0",1755954845884,121.28,202.46,202.36,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1755954846187,121.28,202.46,202.37,10.85089031]
["bitfinex-derivatives","SOLF0:USTF0",1755954846486,121.28,202.46,202.38,10.85089031]
["bitfinex-derivatives","SOLF0:USTF0",1755954846690,4.9416,202.44,202.39,10.85089031]
["bitfinex-derivatives","SOLF0:USTF0",1755954846880,121.24,202.43,202.4,10.85089031]
["bitfinex-derivatives","SOLF0:USTF0",1755954847083,121.24,202.43,202.41,10.85089031]
["bitfinex-derivatives","SOLF0:USTF0",1755954847383,121.24,202.43,202.42,10.97413347]
["bitfinex-derivatives","SOLF0:USTF0",1755954849590,121.24,202.43,202.42,10.97337295]
["bitfinex-derivatives","SOLF0:USTF0",1755954850090,121.24,202.43,202.42,10.97336161]
["bitfinex-derivatives","SOLF0:USTF0",1755954853294,121.24,202.43,202.42,15.27959946]
["bitfinex-derivatives","SOLF0:USTF0",1755954854488,121.22,202.44,202.42,15.27959946]
["bitfinex-derivatives","SOLF0:USTF0",1755954854692,121.22,202.44,202.43,15.27959946]
["bitfinex-derivatives","SOLF0:USTF0",1755954857790,121.22,202.44,202.43,10.97336161]
["bitfinex-derivatives","SOLF0:USTF0",1755954857987,4.9413,202.45,202.43,10.97336161]
["bitfinex-derivatives","SOLF0:USTF0",1755954857988,121.2,202.45,202.43,18.00129187]
["bitfinex-derivatives","SOLF0:USTF0",1755954858190,121.2,202.45,202.44,18.00110724]
["bitfinex-derivatives","SOLF0:USTF0",1755954858998,121.2,202.45,202.44,18.00063688]
["bitfinex-derivatives","SOLF0:USTF0",1755954859594,121.2,202.45,202.44,18.00090721]
["bitfinex-derivatives","SOLF0:USTF0",1755954862196,121.2,202.48,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954862394,121.2,202.48,202.46,15.28090721]
["bitfinex-derivatives","SOLF0:USTF0",1755954862594,121.2,202.48,202.47,10.97316158]
["bitfinex-derivatives","SOLF0:USTF0",1755954865597,121.2,202.48,202.47,9.22903838]
["bitfinex-derivatives","SOLF0:USTF0",1755954865801,121.2,202.48,202.47,10.97421459]
["bitfinex-derivatives","SOLF0:USTF0",1755954867604,121.2,202.48,202.47,9.22903838]
["bitfinex-derivatives","SOLF0:USTF0",1755954868209,4.9412,202.45,202.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755954868411,121.18,202.44,202.39,18.01365228]
["bitfinex-derivatives","SOLF0:USTF0",1755954868608,121.18,202.44,202.4,15.29365228]
["bitfinex-derivatives","SOLF0:USTF0",1755954868910,121.18,202.44,202.41,15.29409503]
["bitfinex-derivatives","SOLF0:USTF0",1755954869204,121.18,202.44,202.42,15.29453394]
["bitfinex-derivatives","SOLF0:USTF0",1755954869410,121.18,202.44,202.43,15.29453394]
["bitfinex-derivatives","SOLF0:USTF0",1755954874612,121.18,202.44,202.43,15.29537153]
["bitfinex-derivatives","SOLF0:USTF0",1755954875513,121.18,202.44,202.43,10.983936]
["bitfinex-derivatives","SOLF0:USTF0",1755954876312,4.9412,202.45,202.43,10.983936]
["bitfinex-derivatives","SOLF0:USTF0",1755954876612,4.9412,202.45,202.44,10.983936]
["bitfinex-derivatives","SOLF0:USTF0",1755954877015,126.1012,202.45,202.44,10.983936]
["bitfinex-derivatives","SOLF0:USTF0",1755954877809,126.1012,202.45,202.44,11.02316067]
["bitfinex-derivatives","SOLF0:USTF0",1755954878313,126.1012,202.45,202.44,11.048492]
["bitfinex-derivatives","SOLF0:USTF0",1755954880515,126.1012,202.45,202.44,11.04970582]
["bitfinex-derivatives","SOLF0:USTF0",1755954880915,4.9412,202.45,202.44,11.04970582]
["bitfinex-derivatives","SOLF0:USTF0",1755954881110,126.1012,202.45,202.44,11.04970582]
["bitfinex-derivatives","SOLF0:USTF0",1755954883417,4.9412,202.45,202.44,11.04970582]
["bitfinex-derivatives","SOLF0:USTF0",1755954883618,126.0812,202.45,202.44,11.04970582]
["bitfinex-derivatives","SOLF0:USTF0",1755954885516,126.0812,202.45,202.44,15.37206267]
["bitfinex-derivatives","SOLF0:USTF0",1755954886319,4.9408,202.47,202.44,15.37206267]
["bitfinex-derivatives","SOLF0:USTF0",1755954886518,4.9408,202.47,202.45,15.37206267]
["bitfinex-derivatives","SOLF0:USTF0",1755954886519,121.14,202.46,202.45,15.37206267]
["bitfinex-derivatives","SOLF0:USTF0",1755954887421,121.14,202.46,202.45,10.91407518]
["bitfinex-derivatives","SOLF0:USTF0",1755954887614,121.14,202.46,202.45,15.37336099]
["bitfinex-derivatives","SOLF0:USTF0",1755954888224,121.14,202.46,202.45,15.37336279]
["bitfinex-derivatives","SOLF0:USTF0",1755954892022,24.6967,202.53,202.45,15.37336279]
["bitfinex-derivatives","SOLF0:USTF0",1755954892023,4.9403,202.49,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755954892224,121.12,202.48,202.47,11.05100594]
["bitfinex-derivatives","SOLF0:USTF0",1755954893227,4.9403,202.49,202.47,11.05100594]
["bitfinex-derivatives","SOLF0:USTF0",1755954893429,4.9403,202.49,202.48,11.05100594]
["bitfinex-derivatives","SOLF0:USTF0",1755954893627,126.0603,202.49,202.48,11.05100594]
["bitfinex-derivatives","SOLF0:USTF0",1755954895526,4.9403,202.49,202.48,11.05100594]
["bitfinex-derivatives","SOLF0:USTF0",1755954895728,126.0603,202.49,202.48,11.05100594]
["bitfinex-derivatives","SOLF0:USTF0",1755954896623,126.0603,202.49,202.48,9.30285594]
["bitfinex-derivatives","SOLF0:USTF0",1755954896926,126.0603,202.49,202.48,11.05790041]
["bitfinex-derivatives","SOLF0:USTF0",1755954899432,121.12,202.49,202.48,11.05790041]
["bitfinex-derivatives","SOLF0:USTF0",1755954905236,126.0604,202.49,202.48,11.07321377]
["bitfinex-derivatives","SOLF0:USTF0",1755954905835,126.0604,202.49,202.48,11.07317867]
["bitfinex-derivatives","SOLF0:USTF0",1755954910333,131.17754602,202.49,202.48,11.07317867]
["bitfinex-derivatives","SOLF0:USTF0",1755954914435,126.0604,202.49,202.48,11.07317867]
["bitfinex-derivatives","SOLF0:USTF0",1755954914635,121.12,202.49,202.48,9.31825648]
["bitfinex-derivatives","SOLF0:USTF0",1755954914841,121.06,202.49,202.48,13.87293407]
["bitfinex-derivatives","SOLF0:USTF0",1755954917340,121.06,202.49,202.48,11.07293407]
["bitfinex-derivatives","SOLF0:USTF0",1755954918042,10.05704602,202.51,202.48,11.07293407]
["bitfinex-derivatives","SOLF0:USTF0",1755954918343,121.04,202.5,202.49,11.07293407]
["bitfinex-derivatives","SOLF0:USTF0",1755954923346,10.05704602,202.51,202.49,11.07293407]
["bitfinex-derivatives","SOLF0:USTF0",1755954923647,10.05704602,202.51,202.5,11.07293407]
["bitfinex-derivatives","SOLF0:USTF0",1755954923947,131.07704602,202.51,202.5,6.61590849]
["bitfinex-derivatives","SOLF0:USTF0",1755954924147,126.13714602,202.51,202.5,11.23573879]
["bitfinex-derivatives","SOLF0:USTF0",1755954924740,126.13714602,202.51,202.5,11.23633764]
["bitfinex-derivatives","SOLF0:USTF0",1755954927348,126.13714602,202.51,202.5,11.23808504]
["bitfinex-derivatives","SOLF0:USTF0",1755954927650,5.11714602,202.51,202.5,11.23808504]
["bitfinex-derivatives","SOLF0:USTF0",1755954927849,126.13714602,202.51,202.5,11.23808504]
["bitfinex-derivatives","SOLF0:USTF0",1755954928550,5.11714602,202.51,202.5,11.23808504]
["bitfinex-derivatives","SOLF0:USTF0",1755954928751,126.13714602,202.51,202.5,11.23808504]
["bitfinex-derivatives","SOLF0:USTF0",1755954930351,126.13714602,202.51,202.5,11.2452646]
["bitfinex-derivatives","SOLF0:USTF0",1755954933452,126.13714602,202.51,202.5,4.86425968]
["bitfinex-derivatives","SOLF0:USTF0",1755954933653,131.07694602,202.51,202.5,11.25442069]
["bitfinex-derivatives","SOLF0:USTF0",1755954936052,5.11714602,202.54,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954936246,120.98,202.53,202.52,11.25442069]
["bitfinex-derivatives","SOLF0:USTF0",1755954937140,120.98,202.53,202.52,11.25396445]
["bitfinex-derivatives","SOLF0:USTF0",1755954942857,10.05624602,202.54,202.52,11.25396445]
["bitfinex-derivatives","SOLF0:USTF0",1755954943057,120.96,202.53,202.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954943257,125.8993,202.53,202.5,18.28035946]
["bitfinex-derivatives","SOLF0:USTF0",1755954943457,4.9393,202.53,202.51,11.24652331]
["bitfinex-derivatives","SOLF0:USTF0",1755954943659,4.9393,202.53,202.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954943660,4.9393,202.53,202.52,11.24647793]
["bitfinex-derivatives","SOLF0:USTF0",1755954943859,125.8993,202.53,202.52,11.24647793]
["bitfinex-derivatives","SOLF0:USTF0",1755954945154,4.9393,202.53,202.52,11.24647793]
["bitfinex-derivatives","SOLF0:USTF0",1755954945359,125.8993,202.53,202.52,11.24647793]
["bitfinex-derivatives","SOLF0:USTF0",1755954945562,79.58974997,202.55,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954945758,79.58974997,202.55,202.54,11.24647793]
["bitfinex-derivatives","SOLF0:USTF0",1755954945968,200.52974997,202.55,202.54,13.94647793]
["bitfinex-derivatives","SOLF0:USTF0",1755954946263,200.52974997,202.55,202.54,13.94440886]
["bitfinex-derivatives","SOLF0:USTF0",1755954947961,120.94,202.56,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954948162,120.92,202.56,202.55,13.94440886]
["bitfinex-derivatives","SOLF0:USTF0",1755954948362,120.92,202.56,202.55,11.24440886]
["bitfinex-derivatives","SOLF0:USTF0",1755954948564,120.92,202.57,202.55,11.24440886]
["bitfinex-derivatives","SOLF0:USTF0",1755954948764,120.92,202.57,202.56,13.94440886]
["bitfinex-derivatives","SOLF0:USTF0",1755954949260,120.92,202.57,202.56,13.93592393]
["bitfinex-derivatives","SOLF0:USTF0",1755954949965,4.9374,202.61,202.56,13.93592393]
["bitfinex-derivatives","SOLF0:USTF0",1755954950170,120.92,202.6,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954950362,120.92,202.6,202.59,6.37119467]
["bitfinex-derivatives","SOLF0:USTF0",1755954952364,120.92,202.6,202.59,1.91255669]
["bitfinex-derivatives","SOLF0:USTF0",1755954952569,120.92,202.6,202.59,6.35805645]
["bitfinex-derivatives","SOLF0:USTF0",1755954952873,120.92,202.6,202.59,6.35809394]
["bitfinex-derivatives","SOLF0:USTF0",1755954953062,120.9,202.6,202.59,9.05809394]
["bitfinex-derivatives","SOLF0:USTF0",1755954953259,120.9,202.6,202.59,6.35809394]
["bitfinex-derivatives","SOLF0:USTF0",1755954953968,120.9,202.6,202.59,9.05809394]
["bitfinex-derivatives","SOLF0:USTF0",1755954954366,120.9,202.6,202.59,13.90737932]
["bitfinex-derivatives","SOLF0:USTF0",1755954954559,34.5407,202.74,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954954764,120.88,202.7,202.61,11.20737932]
["bitfinex-derivatives","SOLF0:USTF0",1755954954964,120.88,202.7,202.62,11.20737932]
["bitfinex-derivatives","SOLF0:USTF0",1755954955266,120.88,202.7,202.63,11.20737932]
["bitfinex-derivatives","SOLF0:USTF0",1755954955465,120.88,202.7,202.64,6.35809394]
["bitfinex-derivatives","SOLF0:USTF0",1755954955763,120.88,202.7,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954955966,120.88,202.7,202.61,11.20479803]
["bitfinex-derivatives","SOLF0:USTF0",1755954956270,120.88,202.7,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954956271,120.88,202.7,202.62,11.20169086]
["bitfinex-derivatives","SOLF0:USTF0",1755954956466,332.97883514,202.71,202.63,6.36230456]
["bitfinex-derivatives","SOLF0:USTF0",1755954956664,4.9358,202.68,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954956864,120.86,202.67,202.61,11.20014634]
["bitfinex-derivatives","SOLF0:USTF0",1755954957060,120.86,202.67,202.62,11.20014634]
["bitfinex-derivatives","SOLF0:USTF0",1755954957264,120.86,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954957466,120.86,202.67,202.61,11.19439639]
["bitfinex-derivatives","SOLF0:USTF0",1755954957667,120.86,202.67,202.62,6.35502544]
["bitfinex-derivatives","SOLF0:USTF0",1755954957867,120.86,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954958068,125.796,202.67,202.61,11.19462566]
["bitfinex-derivatives","SOLF0:USTF0",1755954958261,125.796,202.67,202.62,6.35515343]
["bitfinex-derivatives","SOLF0:USTF0",1755954958461,125.796,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954958771,125.796,202.67,202.61,11.18969424]
["bitfinex-derivatives","SOLF0:USTF0",1755954959070,125.796,202.67,202.62,4.42763908]
["bitfinex-derivatives","SOLF0:USTF0",1755954959270,125.796,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954959466,125.796,202.67,202.61,11.18584231]
["bitfinex-derivatives","SOLF0:USTF0",1755954959766,125.796,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954959968,125.796,202.67,202.61,11.18606185]
["bitfinex-derivatives","SOLF0:USTF0",1755954960173,125.796,202.67,202.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954960368,125.796,202.67,202.61,11.18488575]
["bitfinex-derivatives","SOLF0:USTF0",1755954960569,120.86,202.67,202.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954960766,120.86,202.67,202.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954960966,120.86,202.67,202.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954961470,120.86,202.67,202.56,11.25616901]
["bitfinex-derivatives","SOLF0:USTF0",1755954961670,120.86,202.67,202.57,13.95616901]
["bitfinex-derivatives","SOLF0:USTF0",1755954961967,120.86,202.67,202.58,11.25504166]
["bitfinex-derivatives","SOLF0:USTF0",1755954962173,120.86,202.67,202.59,11.25504166]
["bitfinex-derivatives","SOLF0:USTF0",1755954962371,4.937,202.63,202.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954962562,120.84,202.62,202.58,13.95126982]
["bitfinex-derivatives","SOLF0:USTF0",1755954962764,120.84,202.62,202.59,11.25126982]
["bitfinex-derivatives","SOLF0:USTF0",1755954962963,120.84,202.62,202.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755954963167,120.84,202.62,202.59,11.2518451]
["bitfinex-derivatives","SOLF0:USTF0",1755954963368,120.84,202.62,202.5,80.05610608]
["bitfinex-derivatives","SOLF0:USTF0",1755954963569,120.84,202.62,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954963865,4.9372,202.62,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954964066,4.9372,202.62,202.6,11.24906903]
["bitfinex-derivatives","SOLF0:USTF0",1755954964275,4.9372,202.62,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954964475,4.9372,202.62,202.56,11.24613255]
["bitfinex-derivatives","SOLF0:USTF0",1755954964667,120.84,202.61,202.57,13.83613255]
["bitfinex-derivatives","SOLF0:USTF0",1755954964876,120.84,202.61,202.58,11.24613255]
["bitfinex-derivatives","SOLF0:USTF0",1755954965070,120.84,202.61,202.59,11.24613255]
["bitfinex-derivatives","SOLF0:USTF0",1755954965270,125.7775,202.61,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954965473,125.7775,202.61,202.58,11.24597733]
["bitfinex-derivatives","SOLF0:USTF0",1755954965676,125.7775,202.61,202.59,11.24594326]
["bitfinex-derivatives","SOLF0:USTF0",1755954965872,4.9377,202.6,202.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954966073,120.84,202.61,202.54,11.24894539]
["bitfinex-derivatives","SOLF0:USTF0",1755954966272,7.98437768,202.6,202.55,11.24894539]
["bitfinex-derivatives","SOLF0:USTF0",1755954966578,12.92207768,202.6,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755954966780,12.92207768,202.6,202.52,13.84249408]
["bitfinex-derivatives","SOLF0:USTF0",1755954966781,120.82,202.59,202.52,13.84249408]
["bitfinex-derivatives","SOLF0:USTF0",1755954966977,120.82,202.59,202.53,11.25249408]
["bitfinex-derivatives","SOLF0:USTF0",1755954967278,120.82,202.59,202.54,11.25249408]
["bitfinex-derivatives","SOLF0:USTF0",1755954967476,120.82,202.59,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954967477,120.82,202.59,202.55,11.25249408]
["bitfinex-derivatives","SOLF0:USTF0",1755954967680,120.82,202.59,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954967981,120.82,202.59,202.53,11.27580826]
["bitfinex-derivatives","SOLF0:USTF0",1755954968178,120.82,202.59,202.54,11.27580826]
["bitfinex-derivatives","SOLF0:USTF0",1755954968378,120.82,202.59,202.55,11.27580826]
["bitfinex-derivatives","SOLF0:USTF0",1755954968578,125.7579,202.59,202.56,4.44739576]
["bitfinex-derivatives","SOLF0:USTF0",1755954968871,125.7579,202.59,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954969076,120.82,202.58,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954969273,120.82,202.57,202.55,11.27609771]
["bitfinex-derivatives","SOLF0:USTF0",1755954969580,120.82,202.57,202.56,11.27609771]
["bitfinex-derivatives","SOLF0:USTF0",1755954969880,120.82,202.57,202.51,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1755954970270,120.82,202.57,202.52,11.27876928]
["bitfinex-derivatives","SOLF0:USTF0",1755954970474,120.82,202.57,202.53,11.27876928]
["bitfinex-derivatives","SOLF0:USTF0",1755954970669,120.82,202.57,202.5,57.94610608]
["bitfinex-derivatives","SOLF0:USTF0",1755954970870,120.82,202.57,202.51,11.28220576]
["bitfinex-derivatives","SOLF0:USTF0",1755954971079,120.82,202.57,202.52,4.90742357]
["bitfinex-derivatives","SOLF0:USTF0",1755954971281,120.82,202.57,202.53,11.28192252]
["bitfinex-derivatives","SOLF0:USTF0",1755954971475,120.82,202.57,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954971680,4.939,202.55,202.51,11.28253027]
["bitfinex-derivatives","SOLF0:USTF0",1755954971883,120.82,202.57,202.52,11.28253027]
["bitfinex-derivatives","SOLF0:USTF0",1755954972077,120.82,202.57,202.53,11.28253027]
["bitfinex-derivatives","SOLF0:USTF0",1755954972282,125.7584,202.57,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954972478,125.7584,202.57,202.51,11.2847538]
["bitfinex-derivatives","SOLF0:USTF0",1755954972679,125.7584,202.57,202.52,11.2847538]
["bitfinex-derivatives","SOLF0:USTF0",1755954972983,125.7584,202.57,202.53,11.2847538]
["bitfinex-derivatives","SOLF0:USTF0",1755954973183,120.82,202.57,202.54,11.2847538]
["bitfinex-derivatives","SOLF0:USTF0",1755954973388,120.82,202.57,202.55,11.28414475]
["bitfinex-derivatives","SOLF0:USTF0",1755954973580,120.82,202.57,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954973781,120.82,202.57,202.51,11.28308102]
["bitfinex-derivatives","SOLF0:USTF0",1755954974090,120.82,202.57,202.52,11.28308102]
["bitfinex-derivatives","SOLF0:USTF0",1755954974384,120.82,202.57,202.43,32.69267768]
["bitfinex-derivatives","SOLF0:USTF0",1755954974385,120.82,202.56,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954974575,120.82,202.56,202.55,11.28308102]
["bitfinex-derivatives","SOLF0:USTF0",1755954974776,120.82,202.56,202.55,13.87308102]
["bitfinex-derivatives","SOLF0:USTF0",1755954974975,120.82,202.58,202.55,6.83310311]
["bitfinex-derivatives","SOLF0:USTF0",1755954975183,120.82,202.58,202.56,11.28292785]
["bitfinex-derivatives","SOLF0:USTF0",1755954975382,120.82,202.58,202.57,11.28292785]
["bitfinex-derivatives","SOLF0:USTF0",1755954978582,120.82,202.58,202.57,6.37511659]
["bitfinex-derivatives","SOLF0:USTF0",1755954978786,120.82,202.58,202.57,11.28653661]
["bitfinex-derivatives","SOLF0:USTF0",1755954979594,120.82,202.58,202.57,4.44982474]
["bitfinex-derivatives","SOLF0:USTF0",1755954979893,120.82,202.58,202.57,11.29229964]
["bitfinex-derivatives","SOLF0:USTF0",1755954980477,120.82,202.58,202.57,11.292703]
["bitfinex-derivatives","SOLF0:USTF0",1755954982787,128.80437768,202.58,202.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954982988,128.80437768,202.58,202.5,4.33992054]
["bitfinex-derivatives","SOLF0:USTF0",1755954983187,128.80437768,202.58,202.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954983188,128.80437768,202.58,202.51,4.33992054]
["bitfinex-derivatives","SOLF0:USTF0",1755954983489,4.9391,202.54,202.52,4.33992054]
["bitfinex-derivatives","SOLF0:USTF0",1755954983696,120.8,202.53,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954983878,120.8,202.53,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954984184,120.8,202.53,202.51,4.34063767]
["bitfinex-derivatives","SOLF0:USTF0",1755954984378,120.8,202.53,202.52,4.34063767]
["bitfinex-derivatives","SOLF0:USTF0",1755954984582,120.8,202.53,202.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954984786,120.8,202.53,202.47,4.33375061]
["bitfinex-derivatives","SOLF0:USTF0",1755954984986,120.8,202.53,202.48,6.92375061]
["bitfinex-derivatives","SOLF0:USTF0",1755954985188,120.8,202.53,202.49,4.33375061]
["bitfinex-derivatives","SOLF0:USTF0",1755954985383,120.8,202.53,202.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954985591,4.9397,202.52,202.45,4.33378092]
["bitfinex-derivatives","SOLF0:USTF0",1755954985891,4.9397,202.52,202.46,4.33378092]
["bitfinex-derivatives","SOLF0:USTF0",1755954986091,4.9397,202.52,202.47,4.33378092]
["bitfinex-derivatives","SOLF0:USTF0",1755954986286,4.9397,202.52,202.48,4.33378092]
["bitfinex-derivatives","SOLF0:USTF0",1755954986487,4.9397,202.52,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954986890,120.8,202.51,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755954987191,120.8,202.51,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954987593,125.7399,202.51,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954987795,125.7399,202.51,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954987994,125.7399,202.51,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954988293,125.7399,202.51,202.48,4.33495909]
["bitfinex-derivatives","SOLF0:USTF0",1755954988494,125.7399,202.51,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954988693,120.8,202.51,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954988888,120.8,202.51,202.44,4.33552256]
["bitfinex-derivatives","SOLF0:USTF0",1755954989091,120.8,202.51,202.45,4.33552256]
["bitfinex-derivatives","SOLF0:USTF0",1755954989395,4.9401,202.5,202.46,4.33552256]
["bitfinex-derivatives","SOLF0:USTF0",1755954989594,4.9401,202.5,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954989893,4.9401,202.5,202.44,4.33521565]
["bitfinex-derivatives","SOLF0:USTF0",1755954990194,4.9401,202.5,202.45,4.33521565]
["bitfinex-derivatives","SOLF0:USTF0",1755954990396,4.9403,202.49,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755954990594,4.9403,202.49,202.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954990790,4.9403,202.49,202.42,4.33436122]
["bitfinex-derivatives","SOLF0:USTF0",1755954990999,4.9403,202.49,202.43,4.33436122]
["bitfinex-derivatives","SOLF0:USTF0",1755954991196,4.9403,202.49,202.44,4.33436122]
["bitfinex-derivatives","SOLF0:USTF0",1755954991396,4.9403,202.49,202.45,4.33436122]
["bitfinex-derivatives","SOLF0:USTF0",1755954991693,4.9409,202.47,202.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954991898,120.8,202.46,202.39,4.33460249]
["bitfinex-derivatives","SOLF0:USTF0",1755954992191,120.8,202.45,202.4,4.33460249]
["bitfinex-derivatives","SOLF0:USTF0",1755954992397,120.8,202.44,202.41,6.92460249]
["bitfinex-derivatives","SOLF0:USTF0",1755954992691,120.8,202.45,202.42,6.92460249]
["bitfinex-derivatives","SOLF0:USTF0",1755954992892,120.8,202.45,202.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954993093,120.8,202.45,202.43,6.92195756]
["bitfinex-derivatives","SOLF0:USTF0",1755954993293,120.8,202.45,202.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755954993897,120.8,202.45,202.4,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1755954994196,120.8,202.45,202.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954994790,120.8,202.45,202.43,6.52871396]
["bitfinex-derivatives","SOLF0:USTF0",1755954994997,120.8,202.45,202.44,6.52871396]
["bitfinex-derivatives","SOLF0:USTF0",1755954995492,120.8,202.45,202.44,1.87580812]
["bitfinex-derivatives","SOLF0:USTF0",1755954995700,120.8,202.45,202.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954995897,120.8,202.45,202.36,10.85997478]
["bitfinex-derivatives","SOLF0:USTF0",1755954996089,120.8,202.45,202.37,10.85997478]
["bitfinex-derivatives","SOLF0:USTF0",1755954996288,120.8,202.45,202.38,10.85997478]
["bitfinex-derivatives","SOLF0:USTF0",1755954996499,4.9419,202.42,202.39,10.85997478]
["bitfinex-derivatives","SOLF0:USTF0",1755954996701,4.9419,202.42,202.4,6.52979525]
["bitfinex-derivatives","SOLF0:USTF0",1755954996889,7.98437768,202.46,202.41,6.52979525]
["bitfinex-derivatives","SOLF0:USTF0",1755954997093,120.8,202.45,202.42,1.87615495]
["bitfinex-derivatives","SOLF0:USTF0",1755954997294,7.98437768,202.46,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954997594,120.8,202.45,202.38,15.27476919]
["bitfinex-derivatives","SOLF0:USTF0",1755954997794,120.8,202.45,202.39,10.94657019]
["bitfinex-derivatives","SOLF0:USTF0",1755954997996,120.8,202.45,202.4,10.94657019]
["bitfinex-derivatives","SOLF0:USTF0",1755954998192,120.8,202.45,202.41,6.29695285]
["bitfinex-derivatives","SOLF0:USTF0",1755954998397,120.8,202.45,202.42,6.29711305]
["bitfinex-derivatives","SOLF0:USTF0",1755954998597,120.8,202.45,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755954998790,120.8,202.45,202.38,15.2741377]
["bitfinex-derivatives","SOLF0:USTF0",1755954998991,120.8,202.45,202.39,10.94722358]
["bitfinex-derivatives","SOLF0:USTF0",1755954999198,4.9416,202.44,202.4,10.94722358]
["bitfinex-derivatives","SOLF0:USTF0",1755954999399,4.9416,202.44,202.41,6.29498841]
["bitfinex-derivatives","SOLF0:USTF0",1755954999695,4.9416,202.44,202.42,6.29498841]
["bitfinex-derivatives","SOLF0:USTF0",1755955000001,4.9416,202.44,202.43,4.42089365]
["bitfinex-derivatives","SOLF0:USTF0",1755955000199,4.9416,202.44,202.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955000399,4.9416,202.44,202.38,15.27212192]
["bitfinex-derivatives","SOLF0:USTF0",1755955000696,4.9416,202.44,202.39,10.94574438]
["bitfinex-derivatives","SOLF0:USTF0",1755955000896,4.9418,202.43,202.4,10.94574438]
["bitfinex-derivatives","SOLF0:USTF0",1755955001104,4.9418,202.43,202.41,6.2961847]
["bitfinex-derivatives","SOLF0:USTF0",1755955001401,120.8,202.45,202.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955001700,120.8,202.45,202.34,15.27588406]
["bitfinex-derivatives","SOLF0:USTF0",1755955001899,120.8,202.45,202.35,15.27588406]
["bitfinex-derivatives","SOLF0:USTF0",1755955002201,7.98437768,202.42,202.36,6.29790972]
["bitfinex-derivatives","SOLF0:USTF0",1755955002497,7.98437768,202.42,202.29,90.5469465]
["bitfinex-derivatives","SOLF0:USTF0",1755955002700,7.98437768,202.42,202.3,15.27130676]
["bitfinex-derivatives","SOLF0:USTF0",1755955002893,7.98437768,202.42,202.31,15.27130676]
["bitfinex-derivatives","SOLF0:USTF0",1755955003196,4.9433,202.37,202.32,10.94539486]
["bitfinex-derivatives","SOLF0:USTF0",1755955003397,120.82,202.36,202.33,10.94289159]
["bitfinex-derivatives","SOLF0:USTF0",1755955003598,120.82,202.36,202.34,6.29538501]
["bitfinex-derivatives","SOLF0:USTF0",1755955003798,120.82,202.36,202.35,6.29538501]
["bitfinex-derivatives","SOLF0:USTF0",1755955003994,120.82,202.36,202.35,4.4215425]
["bitfinex-derivatives","SOLF0:USTF0",1755955004200,4.9438,202.35,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955004400,120.82,202.36,202.28,15.25113694]
["bitfinex-derivatives","SOLF0:USTF0",1755955004699,120.82,202.36,202.29,15.25113694]
["bitfinex-derivatives","SOLF0:USTF0",1755955004899,120.82,202.36,202.3,10.93646445]
["bitfinex-derivatives","SOLF0:USTF0",1755955005098,120.82,202.36,202.31,10.93646445]
["bitfinex-derivatives","SOLF0:USTF0",1755955005299,120.82,202.36,202.32,6.29092478]
["bitfinex-derivatives","SOLF0:USTF0",1755955005601,120.82,202.36,202.33,6.29092478]
["bitfinex-derivatives","SOLF0:USTF0",1755955005801,120.82,202.36,202.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955005991,120.82,202.36,202.28,15.23946389]
["bitfinex-derivatives","SOLF0:USTF0",1755955006191,120.82,202.36,202.29,10.93009843]
["bitfinex-derivatives","SOLF0:USTF0",1755955006396,120.82,202.36,202.3,10.93009843]
["bitfinex-derivatives","SOLF0:USTF0",1755955006691,120.82,202.36,202.31,4.41529361]
["bitfinex-derivatives","SOLF0:USTF0",1755955006897,7.98437768,202.34,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955007096,7.98437768,202.34,202.25,15.23284409]
["bitfinex-derivatives","SOLF0:USTF0",1755955007296,7.98437768,202.34,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955007297,7.98437768,202.34,202.26,15.23284409]
["bitfinex-derivatives","SOLF0:USTF0",1755955007500,7.98437768,202.34,202.27,10.92526513]
["bitfinex-derivatives","SOLF0:USTF0",1755955007798,7.98437768,202.34,202.28,4.64078469]
["bitfinex-derivatives","SOLF0:USTF0",1755955008002,7.98437768,202.34,202.29,6.28088506]
["bitfinex-derivatives","SOLF0:USTF0",1755955008300,4.945,202.3,202.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955008494,120.86,202.29,202.25,15.21624886]
["bitfinex-derivatives","SOLF0:USTF0",1755955008698,120.86,202.29,202.26,15.21624886]
["bitfinex-derivatives","SOLF0:USTF0",1755955008899,120.86,202.29,202.27,10.91338535]
["bitfinex-derivatives","SOLF0:USTF0",1755955009100,120.86,202.29,202.28,6.27764639]
["bitfinex-derivatives","SOLF0:USTF0",1755955010906,120.86,202.29,202.28,1.86916622]
["bitfinex-derivatives","SOLF0:USTF0",1755955011203,120.86,202.29,202.28,6.27434517]
["bitfinex-derivatives","SOLF0:USTF0",1755955013202,120.86,202.29,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955013203,4.9454,202.28,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955013403,4.9454,202.28,202.22,15.18664416]
["bitfinex-derivatives","SOLF0:USTF0",1755955013604,4.9454,202.28,202.23,17.94664416]
["bitfinex-derivatives","SOLF0:USTF0",1755955013805,4.9457,202.27,202.24,10.56041641]
["bitfinex-derivatives","SOLF0:USTF0",1755955013999,4.9457,202.27,202.25,6.26476176]
["bitfinex-derivatives","SOLF0:USTF0",1755955014200,4.9457,202.27,202.26,1.86547607]
["bitfinex-derivatives","SOLF0:USTF0",1755955014403,125.8051,202.29,202.26,1.86547607]
["bitfinex-derivatives","SOLF0:USTF0",1755955014601,125.8051,202.29,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955014796,125.8051,202.29,202.22,15.17973966]
["bitfinex-derivatives","SOLF0:USTF0",1755955014996,125.8051,202.29,202.23,17.93973966]
["bitfinex-derivatives","SOLF0:USTF0",1755955015203,125.8051,202.29,202.24,17.93973966]
["bitfinex-derivatives","SOLF0:USTF0",1755955015406,120.88,202.28,202.25,15.17973966]
["bitfinex-derivatives","SOLF0:USTF0",1755955015611,120.88,202.28,202.26,10.55504899]
["bitfinex-derivatives","SOLF0:USTF0",1755955015803,120.88,202.28,202.27,6.26268027]
["bitfinex-derivatives","SOLF0:USTF0",1755955017203,125.8255,202.28,202.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955017410,125.8255,202.28,202.22,15.17102689]
["bitfinex-derivatives","SOLF0:USTF0",1755955017708,125.8255,202.28,202.23,13.30901744]
["bitfinex-derivatives","SOLF0:USTF0",1755955018010,125.8255,202.28,202.24,15.17003373]
["bitfinex-derivatives","SOLF0:USTF0",1755955018209,125.8255,202.28,202.25,15.17003373]
["bitfinex-derivatives","SOLF0:USTF0",1755955018406,125.8255,202.28,202.26,10.54901744]
["bitfinex-derivatives","SOLF0:USTF0",1755955018608,125.8255,202.28,202.27,6.25905051]
["bitfinex-derivatives","SOLF0:USTF0",1755955020411,120.9,202.28,202.27,10.54670605]
["bitfinex-derivatives","SOLF0:USTF0",1755955022509,120.9,202.28,202.27,10.54735274]
["bitfinex-derivatives","SOLF0:USTF0",1755955024713,120.88,202.28,202.27,10.54735274]
["bitfinex-derivatives","SOLF0:USTF0",1755955025015,4.9452,202.29,202.27,10.54735274]
["bitfinex-derivatives","SOLF0:USTF0",1755955025315,4.9452,202.29,202.28,10.54735274]
["bitfinex-derivatives","SOLF0:USTF0",1755955025514,125.8252,202.29,202.28,10.54735274]
["bitfinex-derivatives","SOLF0:USTF0",1755955025717,125.8252,202.29,202.28,10.55469171]
["bitfinex-derivatives","SOLF0:USTF0",1755955027218,125.8252,202.29,202.28,6.26558922]
["bitfinex-derivatives","SOLF0:USTF0",1755955027406,120.88,202.29,202.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955027613,120.88,202.29,202.22,8.9087111]
["bitfinex-derivatives","SOLF0:USTF0",1755955027811,120.88,202.29,202.23,8.9087111]
["bitfinex-derivatives","SOLF0:USTF0",1755955028023,7.98437768,202.28,202.24,8.9087111]
["bitfinex-derivatives","SOLF0:USTF0",1755955028207,125.8256,202.27,202.25,8.9087111]
["bitfinex-derivatives","SOLF0:USTF0",1755955028411,125.8256,202.27,202.26,4.29905617]
["bitfinex-derivatives","SOLF0:USTF0",1755955029013,4.9464,202.24,202.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955029313,120.9,202.23,202.19,7.22141959]
["bitfinex-derivatives","SOLF0:USTF0",1755955029512,120.9,202.23,202.2,4.61141959]
["bitfinex-derivatives","SOLF0:USTF0",1755955029721,120.9,202.23,202.21,4.61141959]
["bitfinex-derivatives","SOLF0:USTF0",1755955029913,120.9,202.23,202.22,4.61141959]
["bitfinex-derivatives","SOLF0:USTF0",1755955031208,125.8467,202.23,202.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955031413,120.88,202.22,202.16,4.61569371]
["bitfinex-derivatives","SOLF0:USTF0",1755955031613,120.88,202.21,202.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955031915,120.88,202.21,202.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955032114,120.88,202.21,202.2,7.22569371]
["bitfinex-derivatives","SOLF0:USTF0",1755955032826,120.9,202.22,202.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955033117,120.9,202.22,202.21,7.22569371]
["bitfinex-derivatives","SOLF0:USTF0",1755955034919,120.9,202.22,202.21,7.22982248]
["bitfinex-derivatives","SOLF0:USTF0",1755955036124,4.9458,202.27,202.21,7.22982248]
["bitfinex-derivatives","SOLF0:USTF0",1755955036328,120.88,202.26,202.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955036620,120.88,202.26,202.24,7.22982248]
["bitfinex-derivatives","SOLF0:USTF0",1755955036817,120.88,202.26,202.25,4.61982248]
["bitfinex-derivatives","SOLF0:USTF0",1755955038124,4.945,202.3,202.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955038323,120.88,202.29,202.27,4.61982248]
["bitfinex-derivatives","SOLF0:USTF0",1755955038522,120.88,202.29,202.28,4.61982248]
["bitfinex-derivatives","SOLF0:USTF0",1755955039525,120.88,202.29,202.28,10.85925295]
["bitfinex-derivatives","SOLF0:USTF0",1755955041224,120.88,202.29,202.28,15.15597291]
["bitfinex-derivatives","SOLF0:USTF0",1755955043727,4.9447,202.31,202.28,15.15597291]
["bitfinex-derivatives","SOLF0:USTF0",1755955043927,120.86,202.3,202.29,15.15597291]
["bitfinex-derivatives","SOLF0:USTF0",1755955044319,120.86,202.3,202.29,13.32673127]
["bitfinex-derivatives","SOLF0:USTF0",1755955044626,120.86,202.3,202.29,15.19927165]
["bitfinex-derivatives","SOLF0:USTF0",1755955053333,7.98437768,202.36,202.29,15.19927165]
["bitfinex-derivatives","SOLF0:USTF0",1755955053531,7.98437768,202.36,202.19,24.7376]
["bitfinex-derivatives","SOLF0:USTF0",1755955053532,340.50437768,202.37,202.3,17.84927165]
["bitfinex-derivatives","SOLF0:USTF0",1755955053737,340.50437768,202.37,202.22,7.98437768]
["bitfinex-derivatives","SOLF0:USTF0",1755955053738,120.84,202.36,202.31,17.87699888]
["bitfinex-derivatives","SOLF0:USTF0",1755955053945,120.84,202.36,202.32,17.87699888]
["bitfinex-derivatives","SOLF0:USTF0",1755955054244,120.84,202.36,202.33,15.22597065]
["bitfinex-derivatives","SOLF0:USTF0",1755955054443,120.84,202.36,202.34,10.92925069]
["bitfinex-derivatives","SOLF0:USTF0",1755955054645,125.7834,202.36,202.35,10.92925069]
["bitfinex-derivatives","SOLF0:USTF0",1755955056844,125.7834,202.36,202.35,10.9274045]
["bitfinex-derivatives","SOLF0:USTF0",1755955058846,125.7834,202.36,202.35,6.26470412]
["bitfinex-derivatives","SOLF0:USTF0",1755955063056,4.9437,202.35,202.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955063353,120.82,202.34,202.32,10.90648794]
["bitfinex-derivatives","SOLF0:USTF0",1755955063555,120.82,202.34,202.33,10.90648794]
["bitfinex-derivatives","SOLF0:USTF0",1755955064855,120.82,202.34,202.33,6.25099259]
["bitfinex-derivatives","SOLF0:USTF0",1755955065755,120.82,202.34,202.33,10.90605851]
["bitfinex-derivatives","SOLF0:USTF0",1755955071959,120.82,202.34,202.33,6.25099259]
["bitfinex-derivatives","SOLF0:USTF0",1755955072158,120.82,202.34,202.33,10.90443523]
["bitfinex-derivatives","SOLF0:USTF0",1755955072459,120.82,202.34,202.33,4.42581105]
["bitfinex-derivatives","SOLF0:USTF0",1755955072651,125.764,202.34,202.33,10.90168035]
["bitfinex-derivatives","SOLF0:USTF0",1755955073052,125.764,202.34,202.33,1.82431695]
["bitfinex-derivatives","SOLF0:USTF0",1755955073253,125.764,202.34,202.33,10.90130024]
["bitfinex-derivatives","SOLF0:USTF0",1755955073453,120.82,202.34,202.33,10.90130024]
["bitfinex-derivatives","SOLF0:USTF0",1755955074258,120.78,202.34,202.33,10.90130024]
["bitfinex-derivatives","SOLF0:USTF0",1755955079857,120.78,202.34,202.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955080064,120.78,202.34,202.26,4.31782872]
["bitfinex-derivatives","SOLF0:USTF0",1755955080256,22.81437768,202.35,202.27,4.31782872]
["bitfinex-derivatives","SOLF0:USTF0",1755955080457,7.98437768,202.43,202.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955080664,120.76,202.42,202.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955080864,120.76,202.42,202.32,4.31782872]
["bitfinex-derivatives","SOLF0:USTF0",1755955080865,24.7109,202.41,202.32,4.31782872]
["bitfinex-derivatives","SOLF0:USTF0",1755955081069,120.76,202.42,202.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955081261,120.76,202.41,202.35,4.31782872]
["bitfinex-derivatives","SOLF0:USTF0",1755955081466,4.9425,202.4,202.36,6.96782872]
["bitfinex-derivatives","SOLF0:USTF0",1755955081662,4.9425,202.4,202.37,4.31782872]
["bitfinex-derivatives","SOLF0:USTF0",1755955081959,120.76,202.41,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955082165,120.76,202.41,202.37,4.31634421]
["bitfinex-derivatives","SOLF0:USTF0",1755955082369,120.76,202.41,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955082659,120.76,202.4,202.37,4.31484411]
["bitfinex-derivatives","SOLF0:USTF0",1755955082860,120.76,202.4,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955083065,120.76,202.4,202.37,4.31481636]
["bitfinex-derivatives","SOLF0:USTF0",1755955083265,120.76,202.4,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955083565,125.7025,202.4,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955085862,120.76,202.4,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955086062,120.74,202.39,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955086974,120.74,202.39,202.37,4.31208914]
["bitfinex-derivatives","SOLF0:USTF0",1755955087170,120.74,202.39,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955089573,125.6828,202.39,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955089975,120.74,202.39,202.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955091876,125.6827,202.39,202.37,6.84569514]
["bitfinex-derivatives","SOLF0:USTF0",1755955092071,125.6827,202.39,202.38,6.84569514]
["bitfinex-derivatives","SOLF0:USTF0",1755955096269,4.9434,202.36,202.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955096473,120.72,202.35,202.31,7.06370444]
["bitfinex-derivatives","SOLF0:USTF0",1755955096681,120.72,202.35,202.32,4.31370444]
["bitfinex-derivatives","SOLF0:USTF0",1755955096977,120.72,202.35,202.33,4.31370444]
["bitfinex-derivatives","SOLF0:USTF0",1755955097176,120.72,202.35,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955097381,120.72,202.35,202.32,4.31451124]
["bitfinex-derivatives","SOLF0:USTF0",1755955097583,120.72,202.35,202.33,4.31451124]
["bitfinex-derivatives","SOLF0:USTF0",1755955097878,120.72,202.35,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955098074,120.72,202.35,202.3,4.31451124]
["bitfinex-derivatives","SOLF0:USTF0",1755955098274,120.72,202.35,202.31,4.31451124]
["bitfinex-derivatives","SOLF0:USTF0",1755955098578,120.72,202.35,202.32,7.06451124]
["bitfinex-derivatives","SOLF0:USTF0",1755955098776,120.72,202.35,202.33,4.31451124]
["bitfinex-derivatives","SOLF0:USTF0",1755955099083,120.72,202.35,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955100283,125.6637,202.35,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955100484,125.6637,202.35,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955100677,125.6637,202.35,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955100872,125.6637,202.35,202.32,4.3157107]
["bitfinex-derivatives","SOLF0:USTF0",1755955101077,125.6637,202.35,202.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955101280,125.6637,202.35,202.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955101580,125.6637,202.35,202.32,7.06582374]
["bitfinex-derivatives","SOLF0:USTF0",1755955101774,125.6637,202.35,202.33,4.31582374]
["bitfinex-derivatives","SOLF0:USTF0",1755955101976,125.6637,202.35,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955102177,125.6637,202.35,202.33,4.31579504]
["bitfinex-derivatives","SOLF0:USTF0",1755955102375,125.6637,202.35,202.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955102575,125.6637,202.35,202.33,4.31590674]
["bitfinex-derivatives","SOLF0:USTF0",1755955102780,120.72,202.35,202.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955102975,120.72,202.35,202.29,4.31590674]
["bitfinex-derivatives","SOLF0:USTF0",1755955103180,120.72,202.35,202.3,4.31590674]
["bitfinex-derivatives","SOLF0:USTF0",1755955103375,120.72,202.35,202.31,4.31590674]
["bitfinex-derivatives","SOLF0:USTF0",1755955103571,4.9442,202.33,202.32,4.31590674]
["bitfinex-derivatives","SOLF0:USTF0",1755955103772,120.72,202.35,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955104077,4.9447,202.31,202.26,4.31645084]
["bitfinex-derivatives","SOLF0:USTF0",1755955104274,120.72,202.3,202.27,4.31645084]
["bitfinex-derivatives","SOLF0:USTF0",1755955104474,120.72,202.3,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955104475,120.72,202.3,202.28,4.31645084]
["bitfinex-derivatives","SOLF0:USTF0",1755955104679,120.72,202.3,202.29,4.31645084]
["bitfinex-derivatives","SOLF0:USTF0",1755955105183,120.72,202.3,202.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955105483,120.72,202.3,202.26,4.31616435]
["bitfinex-derivatives","SOLF0:USTF0",1755955105681,120.72,202.3,202.27,4.31616435]
["bitfinex-derivatives","SOLF0:USTF0",1755955105984,120.72,202.3,202.2,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755955106179,120.72,202.3,202.21,4.31669471]
["bitfinex-derivatives","SOLF0:USTF0",1755955106371,120.72,202.3,202.22,4.31669471]
["bitfinex-derivatives","SOLF0:USTF0",1755955106572,120.72,202.3,202.23,4.31669471]
["bitfinex-derivatives","SOLF0:USTF0",1755955106776,120.72,202.3,202.24,7.06669471]
["bitfinex-derivatives","SOLF0:USTF0",1755955106984,120.72,202.29,202.25,4.31669471]
["bitfinex-derivatives","SOLF0:USTF0",1755955107178,120.72,202.29,202.26,4.31669471]
["bitfinex-derivatives","SOLF0:USTF0",1755955107375,120.72,202.29,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955107575,120.72,202.29,202.25,4.31426245]
["bitfinex-derivatives","SOLF0:USTF0",1755955107771,120.72,202.29,202.26,4.31426245]
["bitfinex-derivatives","SOLF0:USTF0",1755955107976,120.72,202.29,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955108177,120.74,202.28,202.25,11.00658929]
["bitfinex-derivatives","SOLF0:USTF0",1755955108376,120.74,202.28,202.26,11.00658929]
["bitfinex-derivatives","SOLF0:USTF0",1755955108577,120.74,202.28,202.27,6.69232684]
["bitfinex-derivatives","SOLF0:USTF0",1755955109184,120.74,202.28,202.27,6.08946725]
["bitfinex-derivatives","SOLF0:USTF0",1755955109382,120.74,202.28,202.27,11.00365798]
["bitfinex-derivatives","SOLF0:USTF0",1755955109785,120.74,202.28,202.27,11.00248825]
["bitfinex-derivatives","SOLF0:USTF0",1755955110181,12.92897768,202.31,202.27,11.00248825]
["bitfinex-derivatives","SOLF0:USTF0",1755955110388,120.74,202.3,202.28,6.69059689]
["bitfinex-derivatives","SOLF0:USTF0",1755955110586,120.74,202.3,202.29,6.69059689]
["bitfinex-derivatives","SOLF0:USTF0",1755955111086,125.685,202.3,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955111287,125.685,202.3,202.25,4.31045072]
["bitfinex-derivatives","SOLF0:USTF0",1755955111477,125.685,202.3,202.26,4.31045072]
["bitfinex-derivatives","SOLF0:USTF0",1755955111680,125.685,202.3,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955111881,125.685,202.3,202.25,4.31045072]
["bitfinex-derivatives","SOLF0:USTF0",1755955112086,125.685,202.3,202.26,4.31045072]
["bitfinex-derivatives","SOLF0:USTF0",1755955112290,125.685,202.3,202.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955112480,120.74,202.3,202.25,4.30977943]
["bitfinex-derivatives","SOLF0:USTF0",1755955112682,120.74,202.3,202.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955112882,120.74,202.3,202.21,4.31005779]
["bitfinex-derivatives","SOLF0:USTF0",1755955113181,120.74,202.3,202.22,4.31005779]
["bitfinex-derivatives","SOLF0:USTF0",1755955113490,120.74,202.3,202.13,186.91622391]
["bitfinex-derivatives","SOLF0:USTF0",1755955113491,4.9459,202.26,202.23,4.31005779]
["bitfinex-derivatives","SOLF0:USTF0",1755955113690,120.74,202.25,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955113983,120.74,202.25,202.18,4.30926801]
["bitfinex-derivatives","SOLF0:USTF0",1755955114186,120.74,202.25,202.19,4.30926801]
["bitfinex-derivatives","SOLF0:USTF0",1755955114378,120.74,202.25,202.2,7.08926801]
["bitfinex-derivatives","SOLF0:USTF0",1755955114582,39.5622,202.32,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955114776,7.98437768,202.29,202.23,4.30926801]
["bitfinex-derivatives","SOLF0:USTF0",1755955114981,7.98437768,202.29,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955115175,7.98437768,202.29,202.23,4.30764591]
["bitfinex-derivatives","SOLF0:USTF0",1755955115378,7.98437768,202.29,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955115588,12.92937768,202.29,202.23,4.30650438]
["bitfinex-derivatives","SOLF0:USTF0",1755955115783,12.92937768,202.29,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955115984,12.92937768,202.29,202.23,4.30650438]
["bitfinex-derivatives","SOLF0:USTF0",1755955116184,12.92937768,202.29,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955116387,12.92937768,202.29,202.23,4.30545141]
["bitfinex-derivatives","SOLF0:USTF0",1755955116588,7.98437768,202.29,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955116887,7.98437768,202.29,202.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955117191,4.9459,202.26,202.2,4.30550871]
["bitfinex-derivatives","SOLF0:USTF0",1755955117387,120.76,202.25,202.21,7.08550871]
["bitfinex-derivatives","SOLF0:USTF0",1755955117588,120.76,202.25,202.22,7.08550871]
["bitfinex-derivatives","SOLF0:USTF0",1755955117787,120.76,202.25,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955118385,120.76,202.25,202.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955118586,120.76,202.25,202.2,4.30320793]
["bitfinex-derivatives","SOLF0:USTF0",1755955118781,120.76,202.25,202.21,7.08320793]
["bitfinex-derivatives","SOLF0:USTF0",1755955118985,120.76,202.25,202.22,4.30320793]
["bitfinex-derivatives","SOLF0:USTF0",1755955119189,120.76,202.25,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955119389,120.76,202.25,202.22,4.30216337]
["bitfinex-derivatives","SOLF0:USTF0",1755955119586,120.76,202.25,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955119893,120.76,202.25,202.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955120795,120.76,202.25,202.15,24.7422]
["bitfinex-derivatives","SOLF0:USTF0",1755955120993,120.76,202.25,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955121195,120.76,202.25,202.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955121492,4.9466,202.23,202.19,4.30036732]
["bitfinex-derivatives","SOLF0:USTF0",1755955121686,4.9466,202.23,202.2,4.30036732]
["bitfinex-derivatives","SOLF0:USTF0",1755955121991,4.9466,202.23,202.21,4.30036732]
["bitfinex-derivatives","SOLF0:USTF0",1755955122193,4.9466,202.23,202.13,58.19184623]
["bitfinex-derivatives","SOLF0:USTF0",1755955122388,125.7061,202.25,202.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955122693,125.7061,202.25,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955122893,125.7061,202.25,202.22,6.45664688]
["bitfinex-derivatives","SOLF0:USTF0",1755955123093,125.7061,202.25,202.23,6.45664688]
["bitfinex-derivatives","SOLF0:USTF0",1755955123386,125.7061,202.25,202.24,6.45664688]
["bitfinex-derivatives","SOLF0:USTF0",1755955123893,125.7061,202.25,202.24,6.45578042]
["bitfinex-derivatives","SOLF0:USTF0",1755955124492,120.76,202.25,202.24,6.45578042]
["bitfinex-derivatives","SOLF0:USTF0",1755955127991,120.76,202.25,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955128198,120.76,202.25,202.22,6.45384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955128496,120.76,202.25,202.23,6.45384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955128699,120.76,202.25,202.24,6.45384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955128889,4.9457,202.27,202.24,6.45384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955129090,120.76,202.27,202.25,6.45384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955129291,120.76,202.27,202.26,9.23384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955129795,120.76,202.28,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955129989,120.76,202.28,202.27,9.23384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955130691,120.76,202.28,202.27,6.45384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955131696,120.76,202.28,202.27,9.23384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955133592,120.76,202.28,202.27,6.45384387]
["bitfinex-derivatives","SOLF0:USTF0",1755955135398,120.76,202.28,202.27,10.7435496]
["bitfinex-derivatives","SOLF0:USTF0",1755955137405,120.76,202.28,202.27,4.28970573]
["bitfinex-derivatives","SOLF0:USTF0",1755955137602,120.76,202.28,202.27,10.75095225]
["bitfinex-derivatives","SOLF0:USTF0",1755955140701,4.9446,202.31,202.27,10.75095225]
["bitfinex-derivatives","SOLF0:USTF0",1755955141005,120.74,202.3,202.28,10.75095225]
["bitfinex-derivatives","SOLF0:USTF0",1755955141197,120.74,202.3,202.29,6.46124652]
["bitfinex-derivatives","SOLF0:USTF0",1755955141605,120.74,202.3,202.29,10.75684502]
["bitfinex-derivatives","SOLF0:USTF0",1755955141811,120.74,202.3,202.29,6.46124652]
["bitfinex-derivatives","SOLF0:USTF0",1755955142105,120.74,202.3,202.29,10.75684502]
["bitfinex-derivatives","SOLF0:USTF0",1755955142898,4.9446,202.31,202.29,6.46124652]
["bitfinex-derivatives","SOLF0:USTF0",1755955143098,4.9446,202.31,202.3,4.73413693]
["bitfinex-derivatives","SOLF0:USTF0",1755955143299,125.6646,202.31,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955143506,125.6646,202.31,202.22,4.29807896]
["bitfinex-derivatives","SOLF0:USTF0",1755955143806,4.945,202.3,202.23,4.29807896]
["bitfinex-derivatives","SOLF0:USTF0",1755955144006,120.72,202.31,202.24,4.29807896]
["bitfinex-derivatives","SOLF0:USTF0",1755955144207,120.72,202.31,202.25,4.29807896]
["bitfinex-derivatives","SOLF0:USTF0",1755955144407,120.72,202.31,202.26,4.29807896]
["bitfinex-derivatives","SOLF0:USTF0",1755955144610,120.72,202.31,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755955144908,120.72,202.31,202.23,4.29934388]
["bitfinex-derivatives","SOLF0:USTF0",1755955145103,120.72,202.31,202.24,4.29934388]
["bitfinex-derivatives","SOLF0:USTF0",1755955145305,120.72,202.31,202.25,4.29934388]
["bitfinex-derivatives","SOLF0:USTF0",1755955145504,4.9452,202.29,202.26,4.29934388]
["bitfinex-derivatives","SOLF0:USTF0",1755955145705,4.9452,202.29,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755955145905,4.9452,202.29,202.23,4.30043026]
["bitfinex-derivatives","SOLF0:USTF0",1755955146106,4.9452,202.29,202.24,4.30043026]
["bitfinex-derivatives","SOLF0:USTF0",1755955146310,4.9452,202.29,202.25,4.30043026]
["bitfinex-derivatives","SOLF0:USTF0",1755955146500,4.9452,202.29,202.26,4.30043026]
["bitfinex-derivatives","SOLF0:USTF0",1755955146704,4.9452,202.29,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755955147012,4.9452,202.29,202.23,4.30164509]
["bitfinex-derivatives","SOLF0:USTF0",1755955147212,4.9452,202.29,202.24,4.30164509]
["bitfinex-derivatives","SOLF0:USTF0",1755955147405,4.9452,202.29,202.25,4.30164509]
["bitfinex-derivatives","SOLF0:USTF0",1755955147611,4.9452,202.29,202.26,4.30164509]
["bitfinex-derivatives","SOLF0:USTF0",1755955147813,4.9452,202.29,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755955148013,4.9452,202.29,202.23,4.30321706]
["bitfinex-derivatives","SOLF0:USTF0",1755955148214,4.9452,202.29,202.24,4.30321706]
["bitfinex-derivatives","SOLF0:USTF0",1755955148414,4.9452,202.29,202.25,4.30321706]
["bitfinex-derivatives","SOLF0:USTF0",1755955148610,4.9452,202.29,202.26,4.30321706]
["bitfinex-derivatives","SOLF0:USTF0",1755955148815,4.9452,202.29,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755955149017,4.9452,202.29,202.23,4.30493505]
["bitfinex-derivatives","SOLF0:USTF0",1755955149319,4.9452,202.29,202.24,4.30493505]
["bitfinex-derivatives","SOLF0:USTF0",1755955149620,4.9452,202.29,202.25,4.30493505]
["bitfinex-derivatives","SOLF0:USTF0",1755955149818,4.9452,202.29,202.26,4.30493505]
["bitfinex-derivatives","SOLF0:USTF0",1755955150019,4.9452,202.29,202.27,4.30493505]
["bitfinex-derivatives","SOLF0:USTF0",1755955150219,4.9452,202.29,202.22,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755955150419,4.9452,202.29,202.23,4.30582556]
["bitfinex-derivatives","SOLF0:USTF0",1755955150621,4.9452,202.29,202.24,4.30582556]
["bitfinex-derivatives","SOLF0:USTF0",1755955150820,4.9452,202.29,202.25,4.30582556]
["bitfinex-derivatives","SOLF0:USTF0",1755955151022,4.9452,202.29,202.26,4.30582556]
["bitfinex-derivatives","SOLF0:USTF0",1755955151223,4.9452,202.29,202.27,4.30582556]
["bitfinex-derivatives","SOLF0:USTF0",1755955151423,4.9452,202.29,202.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955151621,4.9452,202.29,202.25,4.3058594]
["bitfinex-derivatives","SOLF0:USTF0",1755955151822,4.9452,202.29,202.26,4.3058594]
["bitfinex-derivatives","SOLF0:USTF0",1755955152121,4.9452,202.29,202.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955152315,4.9452,202.29,202.25,4.30570395]
["bitfinex-derivatives","SOLF0:USTF0",1755955152519,4.9452,202.29,202.26,4.30570395]
["bitfinex-derivatives","SOLF0:USTF0",1755955152715,4.9447,202.31,202.23,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1755955152918,120.72,202.3,202.24,4.30583103]
["bitfinex-derivatives","SOLF0:USTF0",1755955153120,120.72,202.3,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955153427,120.72,202.3,202.27,4.30583103]
["bitfinex-derivatives","SOLF0:USTF0",1755955153627,120.72,202.3,202.28,4.30583103]
["bitfinex-derivatives","SOLF0:USTF0",1755955153822,120.72,202.3,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955154022,120.72,202.3,202.27,4.31465438]
["bitfinex-derivatives","SOLF0:USTF0",1755955154325,120.72,202.3,202.28,4.31465438]
["bitfinex-derivatives","SOLF0:USTF0",1755955154528,120.72,202.3,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955154725,120.72,202.29,202.27,4.31456088]
["bitfinex-derivatives","SOLF0:USTF0",1755955154920,120.72,202.29,202.28,4.31456088]
["bitfinex-derivatives","SOLF0:USTF0",1755955155329,120.72,202.29,202.28,8.98912957]
["bitfinex-derivatives","SOLF0:USTF0",1755955155627,120.72,202.29,202.28,10.67775856]
["bitfinex-derivatives","SOLF0:USTF0",1755955157530,120.72,202.29,202.28,6.36319768]
["bitfinex-derivatives","SOLF0:USTF0",1755955161538,120.72,202.29,202.28,6.36356161]
["bitfinex-derivatives","SOLF0:USTF0",1755955162339,125.84768459,202.29,202.28,6.36356161]
["bitfinex-derivatives","SOLF0:USTF0",1755955164635,125.84768459,202.29,202.28,6.36536924]
["bitfinex-derivatives","SOLF0:USTF0",1755955164940,125.84768459,202.29,202.28,6.36570067]
["bitfinex-derivatives","SOLF0:USTF0",1755955165136,125.84768459,202.29,202.28,4.67637632]
["bitfinex-derivatives","SOLF0:USTF0",1755955165343,125.84768459,202.29,202.28,6.36570067]
["bitfinex-derivatives","SOLF0:USTF0",1755955166036,5.12768459,202.29,202.28,6.36570067]
["bitfinex-derivatives","SOLF0:USTF0",1755955166241,120.7,202.29,202.28,6.36570067]
["bitfinex-derivatives","SOLF0:USTF0",1755955166441,125.82768459,202.29,202.28,6.36570067]
["bitfinex-derivatives","SOLF0:USTF0",1755955166643,5.12768459,202.29,202.28,6.36570067]
["bitfinex-derivatives","SOLF0:USTF0",1755955166837,125.82768459,202.29,202.2,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755955167042,5.12768459,202.26,202.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955167239,120.7,202.25,202.23,4.31653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955167443,5.12768459,202.28,202.24,4.31653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955167647,120.7,202.27,202.25,4.31653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955167847,120.7,202.27,202.26,4.31653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955168145,120.7,202.27,202.26,6.88653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955170840,0.86042774,202.33,202.26,6.88653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955171145,125.80768459,202.32,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955171341,125.80768459,202.32,202.27,4.31653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955171342,125.80768459,202.32,202.3,4.31653195]
["bitfinex-derivatives","SOLF0:USTF0",1755955171639,125.80768459,202.32,202.31,4.31790168]
["bitfinex-derivatives","SOLF0:USTF0",1755955171946,125.80768459,202.32,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955172139,5.12768459,202.28,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955172341,120.68,202.27,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955172743,120.68,202.27,202.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955172944,120.68,202.27,202.22,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1755955173146,120.68,202.27,202.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955173343,120.68,202.27,202.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755955174949,120.68,202.27,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955175351,120.68,202.27,202.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955176640,120.68,202.27,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755955176839,120.68,202.27,202.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955177041,120.68,202.27,202.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955177244,120.68,202.27,202.22,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1755955177444,120.68,202.27,202.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955178851,120.68,202.27,202.26,6.40435723]
["bitfinex-derivatives","SOLF0:USTF0",1755955183346,120.66,202.27,202.26,6.40435723]
["bitfinex-derivatives","SOLF0:USTF0",1755955183644,120.66,202.27,202.26,4.71889848]
["bitfinex-derivatives","SOLF0:USTF0",1755955183849,120.66,202.27,202.26,10.70641215]
["bitfinex-derivatives","SOLF0:USTF0",1755955184351,120.66,202.27,202.26,9.01986233]
["bitfinex-derivatives","SOLF0:USTF0",1755955185352,120.66,202.27,202.26,9.02007008]
["bitfinex-derivatives","SOLF0:USTF0",1755955185552,120.66,202.27,202.26,6.10518172]
["bitfinex-derivatives","SOLF0:USTF0",1755955185953,120.66,202.27,202.26,10.82432373]
["bitfinex-derivatives","SOLF0:USTF0",1755955186154,120.66,202.27,202.26,10.8243414]
["bitfinex-derivatives","SOLF0:USTF0",1755955186356,120.66,202.27,202.26,10.82436539]
["bitfinex-derivatives","SOLF0:USTF0",1755955192261,125.78819687,202.27,202.26,10.82436539]
["bitfinex-derivatives","SOLF0:USTF0",1755955194858,125.78819687,202.27,202.26,10.82666158]
["bitfinex-derivatives","SOLF0:USTF0",1755955195564,125.78819687,202.27,202.26,10.8262886]
["bitfinex-derivatives","SOLF0:USTF0",1755955196364,125.78819687,202.27,202.26,6.52532475]
["bitfinex-derivatives","SOLF0:USTF0",1755955197359,125.78819687,202.27,202.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955197563,5.12819687,202.22,202.2,4.30200483]
["bitfinex-derivatives","SOLF0:USTF0",1755955197758,120.66,202.21,202.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955197959,120.66,202.21,202.2,4.30130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955200958,125.78819687,202.21,202.2,4.30130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955201665,125.78819687,202.21,202.2,6.96130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955202864,125.78819687,202.21,202.2,4.30130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955203369,120.66,202.21,202.2,7.08130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955203564,5.12819687,202.25,202.2,4.30130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955203768,120.66,202.24,202.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955203964,357.2379,202.36,202.23,7.08130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955204166,5.12819687,202.27,202.24,4.30130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955204362,120.66,202.26,202.25,4.30130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955205162,120.66,202.26,202.25,7.08130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955205561,120.66,202.26,202.25,4.30130119]
["bitfinex-derivatives","SOLF0:USTF0",1755955208367,120.66,202.26,202.15,94.4872698]
["bitfinex-derivatives","SOLF0:USTF0",1755955208368,120.66,202.26,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955209262,120.66,202.25,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955209569,8.01098888,202.28,202.18,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955209766,120.64,202.27,202.19,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955209966,120.64,202.27,202.2,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955210167,120.64,202.27,202.21,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955210362,120.64,202.27,202.22,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955210566,120.64,202.27,202.23,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955210767,4.9458,202.26,202.24,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955210967,4.9458,202.26,202.25,6.37593303]
["bitfinex-derivatives","SOLF0:USTF0",1755955211363,4.9463,202.24,202.17,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755955211563,120.64,202.23,202.17,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755955215178,125.5866,202.23,202.17,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1755955215575,120.64,202.23,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955216179,4.9471,202.21,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955216478,4.9471,202.21,202.15,77.4731698]
["bitfinex-derivatives","SOLF0:USTF0",1755955218272,4.9476,202.19,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955219479,4.9476,202.19,202.12,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755955219687,4.9476,202.19,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955219986,120.64,202.18,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955220587,120.64,202.18,202.12,4.26599292]
["bitfinex-derivatives","SOLF0:USTF0",1755955220885,120.64,202.18,202.13,4.26599292]
["bitfinex-derivatives","SOLF0:USTF0",1755955221186,120.64,202.18,202.14,4.26599292]
["bitfinex-derivatives","SOLF0:USTF0",1755955221386,120.64,202.18,202.15,4.26599292]
["bitfinex-derivatives","SOLF0:USTF0",1755955221580,120.64,202.18,202.16,4.26599292]
["bitfinex-derivatives","SOLF0:USTF0",1755955221778,120.64,202.18,202.17,4.26599292]
["bitfinex-derivatives","SOLF0:USTF0",1755955223283,4.948,202.17,202.09,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1755955223482,4.948,202.17,202.1,10.84728206]
["bitfinex-derivatives","SOLF0:USTF0",1755955223680,4.948,202.17,202.11,10.84728206]
["bitfinex-derivatives","SOLF0:USTF0",1755955223882,4.948,202.17,202.12,10.84728206]
["bitfinex-derivatives","SOLF0:USTF0",1755955224081,4.948,202.17,202.13,10.84728206]
["bitfinex-derivatives","SOLF0:USTF0",1755955224283,4.948,202.17,202.14,10.84728206]
["bitfinex-derivatives","SOLF0:USTF0",1755955224479,4.948,202.17,202.15,6.58395543]
["bitfinex-derivatives","SOLF0:USTF0",1755955224679,4.948,202.17,202.16,6.58395543]
["bitfinex-derivatives","SOLF0:USTF0",1755955227083,4.9484,202.16,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955227279,4.9484,202.16,202.1,10.83764511]
["bitfinex-derivatives","SOLF0:USTF0",1755955227486,120.64,202.18,202.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955227687,120.64,202.18,202.13,4.25953354]
["bitfinex-derivatives","SOLF0:USTF0",1755955227884,4.9477,202.19,202.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955228188,14.84,202.24,202.12,4.9491]
["bitfinex-derivatives","SOLF0:USTF0",1755955228488,8.01098888,202.21,202.13,7.03820267]
["bitfinex-derivatives","SOLF0:USTF0",1755955228693,8.01098888,202.21,202.14,4.25820267]
["bitfinex-derivatives","SOLF0:USTF0",1755955228984,8.01098888,202.21,202.15,4.25820267]
["bitfinex-derivatives","SOLF0:USTF0",1755955229190,120.64,202.2,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955229488,120.64,202.2,202.14,4.25640401]
["bitfinex-derivatives","SOLF0:USTF0",1755955229689,120.64,202.2,202.15,4.25640401]
["bitfinex-derivatives","SOLF0:USTF0",1755955229889,120.64,202.2,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955230091,120.64,202.2,202.14,4.25646637]
["bitfinex-derivatives","SOLF0:USTF0",1755955230283,120.64,202.2,202.15,4.25646637]
["bitfinex-derivatives","SOLF0:USTF0",1755955230482,120.64,202.2,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955230687,120.64,202.2,202.14,4.25638696]
["bitfinex-derivatives","SOLF0:USTF0",1755955230884,120.64,202.2,202.15,4.25638696]
["bitfinex-derivatives","SOLF0:USTF0",1755955231084,120.64,202.2,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955231294,120.64,202.2,202.14,4.25638964]
["bitfinex-derivatives","SOLF0:USTF0",1755955231495,125.5874,202.2,202.15,4.25638964]
["bitfinex-derivatives","SOLF0:USTF0",1755955231690,120.64,202.2,202.13,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1755955231990,120.64,202.2,202.14,4.25624785]
["bitfinex-derivatives","SOLF0:USTF0",1755955232191,120.64,202.2,202.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955232500,120.64,202.2,202.13,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1755955232501,120.64,202.2,202.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955232695,120.64,202.2,202.15,7.03637739]
["bitfinex-derivatives","SOLF0:USTF0",1755955232992,120.64,202.2,202.16,4.25637739]
["bitfinex-derivatives","SOLF0:USTF0",1755955233295,120.64,202.2,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955233494,125.5874,202.2,202.16,6.87636213]
["bitfinex-derivatives","SOLF0:USTF0",1755955233688,125.5874,202.2,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955235593,120.64,202.2,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955235801,120.66,202.19,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955239097,4.9462,202.25,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955239297,120.64,202.24,202.19,9.0731927]
["bitfinex-derivatives","SOLF0:USTF0",1755955239596,9.89,202.3,202.09,34.6486]
["bitfinex-derivatives","SOLF0:USTF0",1755955239597,8.01098888,202.3,202.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955239791,12.95598888,202.3,202.23,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1755955239995,120.64,202.28,202.24,9.0731927]
["bitfinex-derivatives","SOLF0:USTF0",1755955240193,120.64,202.28,202.25,6.4531927]
["bitfinex-derivatives","SOLF0:USTF0",1755955240391,120.64,202.28,202.26,6.4531927]
["bitfinex-derivatives","SOLF0:USTF0",1755955240591,120.64,202.28,202.27,6.4531927]
["bitfinex-derivatives","SOLF0:USTF0",1755955240791,120.64,202.28,202.27,6.4512381]
["bitfinex-derivatives","SOLF0:USTF0",1755955241291,120.64,202.28,202.27,6.45145345]
["bitfinex-derivatives","SOLF0:USTF0",1755955243794,120.64,202.28,202.27,4.78731867]
["bitfinex-derivatives","SOLF0:USTF0",1755955243999,120.64,202.28,202.27,6.45114089]
["bitfinex-derivatives","SOLF0:USTF0",1755955245695,4.9444,202.32,202.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955245902,8.01098888,202.35,202.29,6.45054532]
["bitfinex-derivatives","SOLF0:USTF0",1755955246091,120.62,202.34,202.3,4.78731867]
["bitfinex-derivatives","SOLF0:USTF0",1755955246296,120.62,202.34,202.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955246491,120.62,202.34,202.26,10.70075124]
["bitfinex-derivatives","SOLF0:USTF0",1755955246696,120.62,202.34,202.27,6.44794635]
["bitfinex-derivatives","SOLF0:USTF0",1755955246900,120.62,202.34,202.28,6.44794635]
["bitfinex-derivatives","SOLF0:USTF0",1755955247202,120.62,202.34,202.29,6.44754658]
["bitfinex-derivatives","SOLF0:USTF0",1755955247404,120.62,202.34,202.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955247605,4.9445,202.32,202.26,6.37723869]
["bitfinex-derivatives","SOLF0:USTF0",1755955247905,120.62,202.31,202.27,6.37723869]
["bitfinex-derivatives","SOLF0:USTF0",1755955248102,120.62,202.31,202.28,6.37723869]
["bitfinex-derivatives","SOLF0:USTF0",1755955248409,120.62,202.31,202.29,6.37723869]
["bitfinex-derivatives","SOLF0:USTF0",1755955248594,120.62,202.31,202.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955248797,128.63098888,202.31,202.26,6.37590646]
["bitfinex-derivatives","SOLF0:USTF0",1755955248998,128.63098888,202.31,202.27,6.37590646]
["bitfinex-derivatives","SOLF0:USTF0",1755955249199,128.63098888,202.31,202.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955249505,4.9452,202.29,202.22,6.37692203]
["bitfinex-derivatives","SOLF0:USTF0",1755955249703,4.9452,202.29,202.23,6.37692203]
["bitfinex-derivatives","SOLF0:USTF0",1755955249904,4.9452,202.29,202.24,6.37692203]
["bitfinex-derivatives","SOLF0:USTF0",1755955250105,4.9455,202.28,202.24,6.37692203]
["bitfinex-derivatives","SOLF0:USTF0",1755955250404,4.9455,202.28,202.25,6.37700092]
["bitfinex-derivatives","SOLF0:USTF0",1755955250405,120.62,202.27,202.25,6.37700092]
["bitfinex-derivatives","SOLF0:USTF0",1755955250599,120.62,202.27,202.26,4.7145264]
["bitfinex-derivatives","SOLF0:USTF0",1755955252804,125.5657,202.27,202.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955253110,125.5657,202.27,202.22,6.3777399]
["bitfinex-derivatives","SOLF0:USTF0",1755955253307,125.5657,202.27,202.23,6.3777399]
["bitfinex-derivatives","SOLF0:USTF0",1755955253606,125.5657,202.27,202.24,6.3777399]
["bitfinex-derivatives","SOLF0:USTF0",1755955253802,125.5657,202.27,202.25,4.71507802]
["bitfinex-derivatives","SOLF0:USTF0",1755955254002,125.5657,202.27,202.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955254204,125.5657,202.27,202.22,6.37808492]
["bitfinex-derivatives","SOLF0:USTF0",1755955254405,125.5657,202.27,202.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955254406,125.5657,202.27,202.23,6.37808492]
["bitfinex-derivatives","SOLF0:USTF0",1755955254606,125.5657,202.27,202.24,6.37808492]
["bitfinex-derivatives","SOLF0:USTF0",1755955254806,125.5657,202.27,202.25,4.71533301]
["bitfinex-derivatives","SOLF0:USTF0",1755955255007,128.63098888,202.27,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955255307,128.63098888,202.27,202.18,10.63069295]
["bitfinex-derivatives","SOLF0:USTF0",1755955255498,128.63098888,202.27,202.19,10.63069295]
["bitfinex-derivatives","SOLF0:USTF0",1755955255705,128.63098888,202.27,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955255706,128.63098888,202.27,202.2,10.63069295]
["bitfinex-derivatives","SOLF0:USTF0",1755955256010,128.63098888,202.27,202.21,6.37836723]
["bitfinex-derivatives","SOLF0:USTF0",1755955256200,128.63098888,202.27,202.22,6.37836723]
["bitfinex-derivatives","SOLF0:USTF0",1755955256406,128.63098888,202.27,202.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955256706,4.9459,202.26,202.2,6.37881724]
["bitfinex-derivatives","SOLF0:USTF0",1755955256908,4.9459,202.26,202.21,6.37881724]
["bitfinex-derivatives","SOLF0:USTF0",1755955257210,4.9462,202.25,202.22,4.71548702]
["bitfinex-derivatives","SOLF0:USTF0",1755955257407,4.9462,202.25,202.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955257604,4.9462,202.25,202.2,8.99977651]
["bitfinex-derivatives","SOLF0:USTF0",1755955257908,128.63098888,202.27,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955257909,4.9464,202.24,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955258109,120.6,202.23,202.17,10.63219842]
["bitfinex-derivatives","SOLF0:USTF0",1755955258407,120.6,202.23,202.18,6.37957023]
["bitfinex-derivatives","SOLF0:USTF0",1755955258610,120.6,202.23,202.19,8.99957023]
["bitfinex-derivatives","SOLF0:USTF0",1755955258806,120.6,202.23,202.2,8.99957023]
["bitfinex-derivatives","SOLF0:USTF0",1755955259011,120.6,202.23,202.21,6.37957023]
["bitfinex-derivatives","SOLF0:USTF0",1755955259208,120.6,202.23,202.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955259511,120.6,202.23,202.21,4.71599967]
["bitfinex-derivatives","SOLF0:USTF0",1755955259712,120.6,202.23,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955259912,120.6,202.23,202.18,6.37957293]
["bitfinex-derivatives","SOLF0:USTF0",1755955260108,120.6,202.23,202.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955260303,120.6,202.23,202.21,6.37957293]
["bitfinex-derivatives","SOLF0:USTF0",1755955260609,120.6,202.23,202.22,6.37957293]
["bitfinex-derivatives","SOLF0:USTF0",1755955261007,4.9459,202.26,202.22,6.37957293]
["bitfinex-derivatives","SOLF0:USTF0",1755955261201,120.6,202.25,202.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955261514,125.5462,202.25,202.21,6.37872269]
["bitfinex-derivatives","SOLF0:USTF0",1755955261708,125.5462,202.25,202.22,4.71540057]
["bitfinex-derivatives","SOLF0:USTF0",1755955261914,125.5462,202.25,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955262116,125.5462,202.25,202.18,10.6172298]
["bitfinex-derivatives","SOLF0:USTF0",1755955262311,125.5462,202.25,202.19,6.36505899]
["bitfinex-derivatives","SOLF0:USTF0",1755955262611,125.5462,202.25,202.2,6.36505899]
["bitfinex-derivatives","SOLF0:USTF0",1755955262811,125.5462,202.25,202.21,6.36505899]
["bitfinex-derivatives","SOLF0:USTF0",1755955263011,125.5462,202.25,202.22,4.7017291]
["bitfinex-derivatives","SOLF0:USTF0",1755955263211,125.5462,202.25,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755955263511,120.6,202.25,202.18,10.61764528]
["bitfinex-derivatives","SOLF0:USTF0",1755955263703,120.6,202.25,202.19,6.36548859]
["bitfinex-derivatives","SOLF0:USTF0",1755955263905,120.6,202.25,202.2,6.36548859]
["bitfinex-derivatives","SOLF0:USTF0",1755955264108,120.6,202.25,202.21,6.36548859]
["bitfinex-derivatives","SOLF0:USTF0",1755955264311,120.6,202.25,202.22,6.36548859]
["bitfinex-derivatives","SOLF0:USTF0",1755955264512,120.6,202.25,202.17,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755955264714,120.6,202.25,202.18,10.61745382]
["bitfinex-derivatives","SOLF0:USTF0",1755955264913,120.6,202.25,202.19,6.36519607]
["bitfinex-derivatives","SOLF0:USTF0",1755955265113,120.6,202.25,202.2,6.36519607]
["bitfinex-derivatives","SOLF0:USTF0",1755955265316,4.9464,202.24,202.21,6.36519607]
["bitfinex-derivatives","SOLF0:USTF0",1755955265518,8.01098888,202.23,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955265720,8.01098888,202.23,202.13,10.61979571]
["bitfinex-derivatives","SOLF0:USTF0",1755955266017,8.01098888,202.23,202.14,6.36670348]
["bitfinex-derivatives","SOLF0:USTF0",1755955266317,4.9481,202.17,202.15,6.36670348]
["bitfinex-derivatives","SOLF0:USTF0",1755955266513,120.6,202.16,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955266707,120.6,202.16,202.13,6.3671544]
["bitfinex-derivatives","SOLF0:USTF0",1755955266911,120.6,202.16,202.14,6.3671544]
["bitfinex-derivatives","SOLF0:USTF0",1755955267216,120.6,202.16,202.15,6.3671544]
["bitfinex-derivatives","SOLF0:USTF0",1755955267911,120.6,202.16,202.09,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1755955268213,120.6,202.16,202.1,10.61987785]
["bitfinex-derivatives","SOLF0:USTF0",1755955268519,120.6,202.16,202.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955268814,120.6,202.16,202.13,6.36682325]
["bitfinex-derivatives","SOLF0:USTF0",1755955269016,120.6,202.16,202.14,6.36682325]
["bitfinex-derivatives","SOLF0:USTF0",1755955269216,120.6,202.16,202.15,6.36682325]
["bitfinex-derivatives","SOLF0:USTF0",1755955274612,120.6,202.16,202.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955274823,120.6,202.16,202.12,6.36901971]
["bitfinex-derivatives","SOLF0:USTF0",1755955275020,120.6,202.16,202.13,6.36901971]
["bitfinex-derivatives","SOLF0:USTF0",1755955275217,120.6,202.16,202.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955275415,120.6,202.16,202.09,10.62009984]
["bitfinex-derivatives","SOLF0:USTF0",1755955275616,120.6,202.16,202.1,10.62009984]
["bitfinex-derivatives","SOLF0:USTF0",1755955275824,120.6,202.16,202.11,6.36799072]
["bitfinex-derivatives","SOLF0:USTF0",1755955276017,120.6,202.16,202.12,6.36799072]
["bitfinex-derivatives","SOLF0:USTF0",1755955276323,120.6,202.16,202.13,4.70371526]
["bitfinex-derivatives","SOLF0:USTF0",1755955276526,4.9486,202.15,202.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955276718,4.9486,202.15,202.09,10.61825575]
["bitfinex-derivatives","SOLF0:USTF0",1755955276919,120.6,202.16,202.1,10.61825575]
["bitfinex-derivatives","SOLF0:USTF0",1755955277120,120.6,202.16,202.11,6.36690469]
["bitfinex-derivatives","SOLF0:USTF0",1755955277323,120.6,202.16,202.12,1.66399163]
["bitfinex-derivatives","SOLF0:USTF0",1755955277525,120.6,202.16,202.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955277719,120.6,202.16,202.09,10.61613576]
["bitfinex-derivatives","SOLF0:USTF0",1755955277920,120.6,202.16,202.1,6.36571407]
["bitfinex-derivatives","SOLF0:USTF0",1755955278120,120.6,202.16,202.11,6.36571407]
["bitfinex-derivatives","SOLF0:USTF0",1755955278317,120.6,202.16,202.12,6.36477873]
["bitfinex-derivatives","SOLF0:USTF0",1755955278518,4.9488,202.14,202.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955278722,4.9488,202.14,202.09,13.35402217]
["bitfinex-derivatives","SOLF0:USTF0",1755955278924,4.9488,202.14,202.1,9.10444536]
["bitfinex-derivatives","SOLF0:USTF0",1755955279119,4.9488,202.14,202.11,6.36444536]
["bitfinex-derivatives","SOLF0:USTF0",1755955279323,4.9488,202.14,202.12,6.36444536]
["bitfinex-derivatives","SOLF0:USTF0",1755955279523,4.9488,202.14,202.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955279722,4.9488,202.14,202.11,6.36319285]
["bitfinex-derivatives","SOLF0:USTF0",1755955279923,4.9488,202.14,202.12,6.36319285]
["bitfinex-derivatives","SOLF0:USTF0",1755955280128,4.9488,202.14,201.63,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1755955280129,4.9491,202.13,202.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955280328,120.62,202.12,202.06,10.61145537]
["bitfinex-derivatives","SOLF0:USTF0",1755955280528,120.62,202.12,202.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955280730,120.62,202.12,202.1,6.36324445]
["bitfinex-derivatives","SOLF0:USTF0",1755955280932,120.62,202.12,202.11,6.36324445]
["bitfinex-derivatives","SOLF0:USTF0",1755955287033,120.62,202.12,202.11,6.35691057]
["bitfinex-derivatives","SOLF0:USTF0",1755955287436,120.62,202.12,202.11,6.35690489]
["bitfinex-derivatives","SOLF0:USTF0",1755955288838,120.62,202.12,202.11,4.69551372]
["bitfinex-derivatives","SOLF0:USTF0",1755955289139,120.62,202.12,202.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955289437,120.62,202.12,202.1,9.09702578]
["bitfinex-derivatives","SOLF0:USTF0",1755955289635,120.62,202.12,202.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955290040,125.5693,202.12,202.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955290435,125.5693,202.12,202.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955290640,125.5693,202.12,202.09,6.35787678]
["bitfinex-derivatives","SOLF0:USTF0",1755955290845,125.5693,202.12,202.1,6.35787678]
["bitfinex-derivatives","SOLF0:USTF0",1755955291048,125.5693,202.12,202.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755955291343,125.5693,202.12,202.09,6.35787678]
["bitfinex-derivatives","SOLF0:USTF0",1755955291544,125.5693,202.12,202.1,6.35787678]
["bitfinex-derivatives","SOLF0:USTF0",1755955291745,125.5693,202.12,202.11,4.69622741]
["bitfinex-derivatives","SOLF0:USTF0",1755955293443,125.5693,202.12,202.11,6.35940277]
["bitfinex-derivatives","SOLF0:USTF0",1755955296251,125.5693,202.12,202.11,4.69622741]
["bitfinex-derivatives","SOLF0:USTF0",1755955296445,125.5693,202.12,202.11,6.36774209]
["bitfinex-derivatives","SOLF0:USTF0",1755955296846,125.5693,202.12,202.11,6.36783717]
["bitfinex-derivatives","SOLF0:USTF0",1755955298953,120.62,202.12,202.11,6.36783717]
["bitfinex-derivatives","SOLF0:USTF0",1755955299150,12.95978888,202.14,202.11,6.36783717]
["bitfinex-derivatives","SOLF0:USTF0",1755955299452,12.95978888,202.14,202.12,6.36783717]
["bitfinex-derivatives","SOLF0:USTF0",1755955299653,120.64,202.13,202.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955299951,120.64,202.13,202.08,13.37713612]
["bitfinex-derivatives","SOLF0:USTF0",1755955300150,120.64,202.13,202.09,10.62713612]
["bitfinex-derivatives","SOLF0:USTF0",1755955300453,120.64,202.13,202.1,6.37254886]
["bitfinex-derivatives","SOLF0:USTF0",1755955300753,120.64,202.13,202.11,6.37254886]
["bitfinex-derivatives","SOLF0:USTF0",1755955300953,120.64,202.13,202.12,6.37254886]
["bitfinex-derivatives","SOLF0:USTF0",1755955304054,12.95928888,202.16,202.12,6.37254886]
["bitfinex-derivatives","SOLF0:USTF0",1755955304355,120.64,202.15,202.13,6.37254886]
["bitfinex-derivatives","SOLF0:USTF0",1755955304558,120.64,202.15,202.14,6.37420907]
["bitfinex-derivatives","SOLF0:USTF0",1755955305757,120.64,202.15,202.14,6.37929244]
["bitfinex-derivatives","SOLF0:USTF0",1755955306656,120.64,202.15,202.14,6.37988442]
["bitfinex-derivatives","SOLF0:USTF0",1755955308062,120.64,202.15,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955308252,4.9489,202.14,202.1,13.39493864]
["bitfinex-derivatives","SOLF0:USTF0",1755955308448,4.9489,202.14,202.11,4.26096659]
["bitfinex-derivatives","SOLF0:USTF0",1755955308648,4.9489,202.14,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955308853,4.9491,202.13,202.11,4.26111597]
["bitfinex-derivatives","SOLF0:USTF0",1755955309051,120.64,202.12,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955309258,120.64,202.12,202.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955309456,120.64,202.12,202.09,4.26354522]
["bitfinex-derivatives","SOLF0:USTF0",1755955309656,120.64,202.12,202.1,4.26354522]
["bitfinex-derivatives","SOLF0:USTF0",1755955309857,120.64,202.12,202.11,4.26354522]
["bitfinex-derivatives","SOLF0:USTF0",1755955310160,4.9486,202.15,202.11,7.01354522]
["bitfinex-derivatives","SOLF0:USTF0",1755955310351,120.64,202.14,202.12,4.26354522]
["bitfinex-derivatives","SOLF0:USTF0",1755955310552,120.64,202.14,202.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955310750,120.64,202.14,202.12,4.26653582]
["bitfinex-derivatives","SOLF0:USTF0",1755955310952,4.9486,202.15,202.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955311163,120.64,202.14,202.12,4.26653582]
["bitfinex-derivatives","SOLF0:USTF0",1755955311356,120.64,202.14,202.13,4.26653582]
["bitfinex-derivatives","SOLF0:USTF0",1755955315465,4.9486,202.15,202.13,4.26653582]
["bitfinex-derivatives","SOLF0:USTF0",1755955315658,120.62,202.14,202.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955315858,120.62,202.14,202.12,7.01885468]
["bitfinex-derivatives","SOLF0:USTF0",1755955316062,120.62,202.14,202.13,4.26885468]
["bitfinex-derivatives","SOLF0:USTF0",1755955316966,4.9493,202.12,202.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955317262,120.62,202.11,202.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955317465,120.62,202.11,202.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955317664,120.62,202.11,202.05,4.9507]
["bitfinex-derivatives","SOLF0:USTF0",1755955317865,120.62,202.11,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955318069,4.9488,202.14,202.03,73.33587623]
["bitfinex-derivatives","SOLF0:USTF0",1755955318270,120.62,202.12,202.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955318970,120.62,202.12,202.08,4.95]
["bitfinex-derivatives","SOLF0:USTF0",1755955319166,120.62,202.12,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955319370,120.62,202.15,202.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955319763,120.62,202.15,202.07,6.91411315]
["bitfinex-derivatives","SOLF0:USTF0",1755955319959,120.62,202.15,202.1,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1755955320170,120.62,202.15,202.11,6.30545837]
["bitfinex-derivatives","SOLF0:USTF0",1755955320365,120.62,202.15,202.12,9.05545837]
["bitfinex-derivatives","SOLF0:USTF0",1755955320573,125.5683,202.16,202.13,6.30545837]
["bitfinex-derivatives","SOLF0:USTF0",1755955320871,125.5683,202.16,202.14,6.30545837]
["bitfinex-derivatives","SOLF0:USTF0",1755955321066,125.5683,202.16,202.15,6.30545837]
["bitfinex-derivatives","SOLF0:USTF0",1755955323172,4.949,202.13,202.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755955323373,120.62,202.12,202.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955323573,120.62,202.12,202.05,4.16411315]
["bitfinex-derivatives","SOLF0:USTF0",1755955323574,120.62,202.13,202.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955324376,120.62,202.13,202.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955324574,120.62,202.13,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955325464,8.01098888,202.12,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955325663,8.01098888,202.12,202.03,69.17176308]
["bitfinex-derivatives","SOLF0:USTF0",1755955326672,4.9503,202.08,202.03,69.17176308]
["bitfinex-derivatives","SOLF0:USTF0",1755955326873,125.5703,202.08,202.03,69.17176308]
["bitfinex-derivatives","SOLF0:USTF0",1755955327067,125.5703,202.08,202.03,71.99176308]
["bitfinex-derivatives","SOLF0:USTF0",1755955327577,4.9498,202.1,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955327775,120.62,202.07,202.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955328976,120.62,202.07,202.05,4.24869377]
["bitfinex-derivatives","SOLF0:USTF0",1755955329178,120.62,202.07,202.06,4.24869377]
["bitfinex-derivatives","SOLF0:USTF0",1755955330282,120.62,202.07,202.01,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1755955330482,120.62,202.07,202.02,4.2462051]
["bitfinex-derivatives","SOLF0:USTF0",1755955330782,120.62,202.07,202.03,7.0662051]
["bitfinex-derivatives","SOLF0:USTF0",1755955331087,120.62,202.07,202.04,4.2462051]
["bitfinex-derivatives","SOLF0:USTF0",1755955331283,120.62,202.07,202.05,4.2462051]
["bitfinex-derivatives","SOLF0:USTF0",1755955331583,120.62,202.07,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955331785,120.62,202.07,202.04,4.24523424]
["bitfinex-derivatives","SOLF0:USTF0",1755955332086,120.62,202.07,202.05,4.24523424]
["bitfinex-derivatives","SOLF0:USTF0",1755955332385,120.62,202.07,202.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955332585,120.62,202.07,202.04,4.24438571]
["bitfinex-derivatives","SOLF0:USTF0",1755955332788,120.62,202.07,202.01,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1755955332789,125.5706,202.07,202.05,4.24438571]
["bitfinex-derivatives","SOLF0:USTF0",1755955333087,125.5706,202.07,202.01,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1755955333385,125.5706,202.07,202.02,7.06363576]
["bitfinex-derivatives","SOLF0:USTF0",1755955333587,120.62,202.07,202.03,4.24363576]
["bitfinex-derivatives","SOLF0:USTF0",1755955333883,120.62,202.07,201.99,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1755955334088,120.62,202.07,202.0,4.24693956]
["bitfinex-derivatives","SOLF0:USTF0",1755955334281,120.62,202.07,202.01,4.24693956]
["bitfinex-derivatives","SOLF0:USTF0",1755955334483,4.951,202.05,202.02,4.24693956]
["bitfinex-derivatives","SOLF0:USTF0",1755955334683,4.951,202.05,202.03,4.24693956]
["bitfinex-derivatives","SOLF0:USTF0",1755955334991,4.951,202.05,201.99,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1755955335181,4.951,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955335377,4.951,202.05,202.02,10.69679952]
["bitfinex-derivatives","SOLF0:USTF0",1755955335582,4.951,202.05,202.03,6.45132958]
["bitfinex-derivatives","SOLF0:USTF0",1755955335779,4.951,202.05,202.04,4.86326308]
["bitfinex-derivatives","SOLF0:USTF0",1755955336084,4.9513,202.04,201.97,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1755955336281,4.9513,202.04,201.98,10.69259523]
["bitfinex-derivatives","SOLF0:USTF0",1755955336481,8.01098888,202.08,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955336678,120.62,202.07,202.01,6.44991182]
["bitfinex-derivatives","SOLF0:USTF0",1755955336882,8.01098888,202.08,202.02,6.44921612]
["bitfinex-derivatives","SOLF0:USTF0",1755955337082,120.62,202.07,202.03,4.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1755955337277,120.62,202.07,202.04,4.86215259]
["bitfinex-derivatives","SOLF0:USTF0",1755955337485,4.9507,202.06,202.0,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1755955337690,4.9507,202.06,202.01,13.50722795]
["bitfinex-derivatives","SOLF0:USTF0",1755955337886,4.9507,202.06,202.02,6.44575433]
["bitfinex-derivatives","SOLF0:USTF0",1755955338085,4.9507,202.06,202.03,4.85905861]
["bitfinex-derivatives","SOLF0:USTF0",1755955338385,4.9507,202.06,202.04,4.85905861]
["bitfinex-derivatives","SOLF0:USTF0",1755955338585,4.9507,202.06,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955338794,4.9507,202.06,202.02,6.44443134]
["bitfinex-derivatives","SOLF0:USTF0",1755955338993,4.9507,202.06,202.03,4.85806129]
["bitfinex-derivatives","SOLF0:USTF0",1755955339198,120.64,202.05,202.04,4.85806129]
["bitfinex-derivatives","SOLF0:USTF0",1755955341401,120.64,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955341596,120.64,202.05,202.02,4.85587329]
["bitfinex-derivatives","SOLF0:USTF0",1755955341800,120.64,202.05,202.03,4.85587329]
["bitfinex-derivatives","SOLF0:USTF0",1755955342001,120.64,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955342300,120.64,202.05,202.02,4.855696]
["bitfinex-derivatives","SOLF0:USTF0",1755955342502,120.64,202.05,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955342700,128.65098888,202.05,201.98,10.67893613]
["bitfinex-derivatives","SOLF0:USTF0",1755955342902,128.65098888,202.05,201.99,4.85471658]
["bitfinex-derivatives","SOLF0:USTF0",1755955343100,128.65098888,202.05,202.0,4.85471658]
["bitfinex-derivatives","SOLF0:USTF0",1755955343302,4.9514,202.03,202.01,4.85471658]
["bitfinex-derivatives","SOLF0:USTF0",1755955343595,4.9514,202.03,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955343791,4.9514,202.03,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955343995,4.9514,202.03,202.0,4.8534294]
["bitfinex-derivatives","SOLF0:USTF0",1755955344300,4.9514,202.03,201.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955344504,4.9517,202.02,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955344701,4.9517,202.02,202.0,4.85229318]
["bitfinex-derivatives","SOLF0:USTF0",1755955345000,4.9517,202.02,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955345201,4.9517,202.02,202.0,4.85229318]
["bitfinex-derivatives","SOLF0:USTF0",1755955345403,4.9517,202.02,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955345700,125.5917,202.02,202.0,4.85129043]
["bitfinex-derivatives","SOLF0:USTF0",1755955345902,125.5917,202.02,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955346201,125.5917,202.02,202.0,4.8512905]
["bitfinex-derivatives","SOLF0:USTF0",1755955346403,125.5917,202.02,201.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955347202,120.64,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955347404,120.64,202.05,202.02,7.67040797]
["bitfinex-derivatives","SOLF0:USTF0",1755955347702,120.64,202.05,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955348102,125.591,202.05,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955351803,125.591,202.05,201.99,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1755955352002,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955352203,125.591,202.05,202.02,4.86448299]
["bitfinex-derivatives","SOLF0:USTF0",1755955352402,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955352602,125.591,202.05,202.02,4.86468341]
["bitfinex-derivatives","SOLF0:USTF0",1755955352902,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955353102,125.591,202.05,202.02,4.86468341]
["bitfinex-derivatives","SOLF0:USTF0",1755955353405,125.591,202.05,202.03,4.86483305]
["bitfinex-derivatives","SOLF0:USTF0",1755955353594,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955353793,125.591,202.05,202.02,4.86483305]
["bitfinex-derivatives","SOLF0:USTF0",1755955353994,125.591,202.05,202.03,4.86483305]
["bitfinex-derivatives","SOLF0:USTF0",1755955354298,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955354501,125.591,202.05,202.02,4.86500084]
["bitfinex-derivatives","SOLF0:USTF0",1755955354699,125.591,202.05,202.03,4.86500084]
["bitfinex-derivatives","SOLF0:USTF0",1755955354902,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955355102,125.591,202.05,202.02,4.86500084]
["bitfinex-derivatives","SOLF0:USTF0",1755955355303,125.591,202.05,202.03,4.86500084]
["bitfinex-derivatives","SOLF0:USTF0",1755955355505,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955355698,125.591,202.05,202.02,4.86529632]
["bitfinex-derivatives","SOLF0:USTF0",1755955355899,125.591,202.05,202.03,4.86529632]
["bitfinex-derivatives","SOLF0:USTF0",1755955356102,125.591,202.05,202.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955356304,125.591,202.05,202.02,4.86529632]
["bitfinex-derivatives","SOLF0:USTF0",1755955356504,120.64,202.06,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955356706,120.64,202.06,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955356909,120.64,202.06,202.03,4.86545057]
["bitfinex-derivatives","SOLF0:USTF0",1755955357102,120.64,202.06,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955357103,120.64,202.06,202.04,4.86545057]
["bitfinex-derivatives","SOLF0:USTF0",1755955357302,120.64,202.06,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955357503,120.64,202.06,202.03,4.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1755955357704,120.64,202.06,202.04,4.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1755955357904,120.64,202.06,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955358105,120.64,202.06,202.03,4.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1755955358404,125.5907,202.06,202.04,4.86597219]
["bitfinex-derivatives","SOLF0:USTF0",1755955358708,125.5907,202.06,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955358901,125.5907,202.06,202.03,4.86654139]
["bitfinex-derivatives","SOLF0:USTF0",1755955359105,125.5907,202.06,202.04,4.86654139]
["bitfinex-derivatives","SOLF0:USTF0",1755955359305,125.5907,202.06,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955359507,125.5907,202.06,202.03,4.86716227]
["bitfinex-derivatives","SOLF0:USTF0",1755955359703,125.5907,202.06,202.04,4.86716227]
["bitfinex-derivatives","SOLF0:USTF0",1755955359903,125.5907,202.06,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955360102,125.5907,202.06,202.03,4.86716227]
["bitfinex-derivatives","SOLF0:USTF0",1755955360302,130.72912998,202.06,202.04,4.86716227]
["bitfinex-derivatives","SOLF0:USTF0",1755955360502,125.77842998,202.06,201.98,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1755955360706,125.77842998,202.06,201.99,10.69213348]
["bitfinex-derivatives","SOLF0:USTF0",1755955360907,125.77842998,202.06,202.0,10.69213348]
["bitfinex-derivatives","SOLF0:USTF0",1755955361107,130.72922998,202.06,202.0,1.58677219]
["bitfinex-derivatives","SOLF0:USTF0",1755955361307,5.13842998,202.04,202.01,6.45471808]
["bitfinex-derivatives","SOLF0:USTF0",1755955361609,5.13842998,202.04,202.02,4.86803802]
["bitfinex-derivatives","SOLF0:USTF0",1755955361909,5.13842998,202.04,202.03,4.86869871]
["bitfinex-derivatives","SOLF0:USTF0",1755955363606,4.9511,202.04,201.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955363803,119.9254529,202.11,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955363804,5.13842998,202.01,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955364411,120.76,202.03,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955364610,5.13842998,202.03,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955364812,120.84,202.02,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955366814,120.84,202.02,202.0,1.58864787]
["bitfinex-derivatives","SOLF0:USTF0",1755955367014,120.84,202.02,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955367214,120.84,202.02,202.0,1.58867834]
["bitfinex-derivatives","SOLF0:USTF0",1755955367415,120.84,202.02,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955367610,120.84,202.02,202.0,1.58935272]
["bitfinex-derivatives","SOLF0:USTF0",1755955367815,120.84,202.02,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955368015,120.84,202.02,202.0,1.58935272]
["bitfinex-derivatives","SOLF0:USTF0",1755955368215,120.84,202.02,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955368417,120.84,202.02,202.0,1.58935313]
["bitfinex-derivatives","SOLF0:USTF0",1755955368617,120.84,202.02,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955368818,120.84,202.02,202.0,5.82789279]
["bitfinex-derivatives","SOLF0:USTF0",1755955369116,120.84,202.02,202.01,1.59005529]
["bitfinex-derivatives","SOLF0:USTF0",1755955370015,125.97842998,202.02,202.01,1.59005529]
["bitfinex-derivatives","SOLF0:USTF0",1755955370821,125.97842998,202.02,202.01,1.59146442]
["bitfinex-derivatives","SOLF0:USTF0",1755955371112,5.13842998,202.02,202.01,1.59146442]
["bitfinex-derivatives","SOLF0:USTF0",1755955371420,125.87842998,202.02,202.01,1.59146442]
["bitfinex-derivatives","SOLF0:USTF0",1755955373919,120.74,202.02,202.01,1.59146442]
["bitfinex-derivatives","SOLF0:USTF0",1755955374120,125.87842998,202.02,202.01,1.59146442]
["bitfinex-derivatives","SOLF0:USTF0",1755955374521,125.87842998,202.02,201.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955374723,5.13842998,202.02,201.97,8.64515676]
["bitfinex-derivatives","SOLF0:USTF0",1755955374925,120.7,202.01,201.98,5.83515676]
["bitfinex-derivatives","SOLF0:USTF0",1755955375123,120.7,202.01,201.99,5.83515676]
["bitfinex-derivatives","SOLF0:USTF0",1755955375318,120.7,202.01,202.0,1.59203928]
["bitfinex-derivatives","SOLF0:USTF0",1755955375723,120.7,202.01,202.0,6.37885368]
["bitfinex-derivatives","SOLF0:USTF0",1755955377122,120.7,202.01,202.0,10.62257238]
["bitfinex-derivatives","SOLF0:USTF0",1755955378529,120.66,202.01,202.0,10.62257238]
["bitfinex-derivatives","SOLF0:USTF0",1755955379129,120.66,202.01,202.0,10.62181486]
["bitfinex-derivatives","SOLF0:USTF0",1755955380119,120.66,202.01,202.0,4.2437187]
["bitfinex-derivatives","SOLF0:USTF0",1755955380324,120.66,202.01,202.0,10.62267784]
["bitfinex-derivatives","SOLF0:USTF0",1755955381120,120.66,202.01,202.0,10.62264471]
["bitfinex-derivatives","SOLF0:USTF0",1755955382031,125.79842998,202.01,202.0,10.62264471]
["bitfinex-derivatives","SOLF0:USTF0",1755955382633,125.79842998,202.01,202.0,6.37892601]
["bitfinex-derivatives","SOLF0:USTF0",1755955385728,125.79842998,202.01,202.0,10.62280013]
["bitfinex-derivatives","SOLF0:USTF0",1755955386032,125.79842998,202.01,202.0,4.78767028]
["bitfinex-derivatives","SOLF0:USTF0",1755955388635,4.9522,202.0,201.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755955388825,120.66,201.99,201.97,10.59845214]
["bitfinex-derivatives","SOLF0:USTF0",1755955389028,120.66,201.99,201.98,10.59845214]
["bitfinex-derivatives","SOLF0:USTF0",1755955396435,120.66,201.99,201.98,13.27845214]
["bitfinex-derivatives","SOLF0:USTF0",1755955397336,120.66,201.99,201.98,10.59845214]
["bitfinex-derivatives","SOLF0:USTF0",1755955397835,120.66,201.99,201.98,4.24327965]
["bitfinex-derivatives","SOLF0:USTF0",1755955398031,120.66,201.99,201.98,10.59630668]
["bitfinex-derivatives","SOLF0:USTF0",1755955398436,120.66,201.99,201.98,10.59636696]
["bitfinex-derivatives","SOLF0:USTF0",1755955399737,10.09012998,202.02,201.98,13.27636696]
["bitfinex-derivatives","SOLF0:USTF0",1755955399942,120.66,202.01,201.99,13.27636696]
["bitfinex-derivatives","SOLF0:USTF0",1755955400132,120.66,202.01,202.0,13.27636696]
["bitfinex-derivatives","SOLF0:USTF0",1755955400338,367.5839,202.13,202.0,13.27636696]
["bitfinex-derivatives","SOLF0:USTF0",1755955400643,5.13842998,202.07,202.01,10.59636696]
["bitfinex-derivatives","SOLF0:USTF0",1755955400837,120.66,202.06,202.02,10.59636696]
["bitfinex-derivatives","SOLF0:USTF0",1755955401032,4.951,202.05,202.03,13.27610873]
["bitfinex-derivatives","SOLF0:USTF0",1755955401237,4.951,202.05,202.04,4.76259317]
["bitfinex-derivatives","SOLF0:USTF0",1755955401742,4.951,202.05,202.04,6.3527628]
["bitfinex-derivatives","SOLF0:USTF0",1755955402145,4.951,202.05,202.04,4.76259317]
["bitfinex-derivatives","SOLF0:USTF0",1755955402332,4.951,202.05,202.04,10.6150934]
["bitfinex-derivatives","SOLF0:USTF0",1755955402333,125.611,202.05,202.04,10.6150934]
["bitfinex-derivatives","SOLF0:USTF0",1755955403138,125.611,202.05,202.04,6.35285648]
["bitfinex-derivatives","SOLF0:USTF0",1755955404144,125.611,202.05,202.04,10.6159985]
["bitfinex-derivatives","SOLF0:USTF0",1755955406046,125.611,202.05,202.04,6.35285648]
["bitfinex-derivatives","SOLF0:USTF0",1755955407145,125.611,202.05,202.04,1.59026331]
["bitfinex-derivatives","SOLF0:USTF0",1755955407346,125.611,202.05,202.04,6.3578117]
["bitfinex-derivatives","SOLF0:USTF0",1755955407844,125.611,202.05,202.04,6.35766868]
["bitfinex-derivatives","SOLF0:USTF0",1755955409145,125.611,202.05,202.04,4.76264647]
["bitfinex-derivatives","SOLF0:USTF0",1755955412051,130.74942998,202.05,202.04,4.76264647]
["bitfinex-derivatives","SOLF0:USTF0",1755955416453,130.74942998,202.05,202.04,4.75256409]
["bitfinex-derivatives","SOLF0:USTF0",1755955418849,130.74942998,202.05,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955419051,130.74942998,202.05,202.02,10.6055047]
["bitfinex-derivatives","SOLF0:USTF0",1755955419250,130.74942998,202.05,202.03,4.75241136]
["bitfinex-derivatives","SOLF0:USTF0",1755955419451,130.74942998,202.05,202.04,4.75241136]
["bitfinex-derivatives","SOLF0:USTF0",1755955423657,125.611,202.05,202.04,4.75241136]
["bitfinex-derivatives","SOLF0:USTF0",1755955425965,125.611,202.05,201.96,10.09132998]
["bitfinex-derivatives","SOLF0:USTF0",1755955426167,125.611,202.05,202.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955426468,125.611,202.05,202.03,7.56212875]
["bitfinex-derivatives","SOLF0:USTF0",1755955426666,125.611,202.05,202.04,4.75205412]
["bitfinex-derivatives","SOLF0:USTF0",1755955426965,125.611,202.05,202.04,4.75184149]
["bitfinex-derivatives","SOLF0:USTF0",1755955427762,4.9505,202.07,202.04,7.56184149]
["bitfinex-derivatives","SOLF0:USTF0",1755955427965,4.9505,202.07,202.05,9.15510856]
["bitfinex-derivatives","SOLF0:USTF0",1755955428165,4.9505,202.07,202.06,4.75164595]
["bitfinex-derivatives","SOLF0:USTF0",1755955428366,125.5705,202.07,202.06,4.75164595]
["bitfinex-derivatives","SOLF0:USTF0",1755955429169,125.5705,202.07,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955429368,125.5705,202.07,201.99,10.09052998]
["bitfinex-derivatives","SOLF0:USTF0",1755955429369,125.5705,202.07,202.02,10.596724]
["bitfinex-derivatives","SOLF0:USTF0",1755955429571,125.5705,202.07,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955429767,125.5705,202.07,202.05,4.75093317]
["bitfinex-derivatives","SOLF0:USTF0",1755955429969,125.5705,202.07,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955430162,125.5705,202.07,202.05,4.75068108]
["bitfinex-derivatives","SOLF0:USTF0",1755955430368,125.5705,202.07,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955430563,125.5705,202.07,202.05,4.75040174]
["bitfinex-derivatives","SOLF0:USTF0",1755955430768,125.5705,202.07,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955430968,125.5705,202.07,202.05,4.75040174]
["bitfinex-derivatives","SOLF0:USTF0",1755955431169,125.5705,202.07,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955431372,125.5705,202.07,202.05,4.75043341]
["bitfinex-derivatives","SOLF0:USTF0",1755955431568,125.5705,202.07,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955431769,125.5705,202.07,202.05,4.75043341]
["bitfinex-derivatives","SOLF0:USTF0",1755955431972,125.5705,202.07,202.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955432274,125.5705,202.07,202.05,4.75043341]
["bitfinex-derivatives","SOLF0:USTF0",1755955432472,125.5705,202.07,202.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955432669,125.5705,202.07,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955432870,125.5705,202.07,202.04,6.34377656]
["bitfinex-derivatives","SOLF0:USTF0",1755955433175,120.62,202.06,202.05,4.75058604]
["bitfinex-derivatives","SOLF0:USTF0",1755955435573,120.62,202.06,202.05,4.74952546]
["bitfinex-derivatives","SOLF0:USTF0",1755955435966,125.5708,202.06,201.99,10.09052998]
["bitfinex-derivatives","SOLF0:USTF0",1755955436169,125.5708,202.06,202.0,13.40712912]
["bitfinex-derivatives","SOLF0:USTF0",1755955436365,125.5708,202.06,202.01,10.59712912]
["bitfinex-derivatives","SOLF0:USTF0",1755955436670,125.5708,202.06,202.02,13.40712912]
["bitfinex-derivatives","SOLF0:USTF0",1755955436976,125.5708,202.06,202.03,10.59712912]
["bitfinex-derivatives","SOLF0:USTF0",1755955437176,125.5708,202.06,202.04,10.59712912]
["bitfinex-derivatives","SOLF0:USTF0",1755955437375,125.5708,202.06,202.05,6.34389453]
["bitfinex-derivatives","SOLF0:USTF0",1755955439170,125.5708,202.06,202.05,10.59945458]
["bitfinex-derivatives","SOLF0:USTF0",1755955442678,4.9508,202.06,202.05,10.59945458]
["bitfinex-derivatives","SOLF0:USTF0",1755955442880,4.9508,202.06,202.05,13.40945458]
["bitfinex-derivatives","SOLF0:USTF0",1755955443181,4.9508,202.06,202.05,10.59945458]
["bitfinex-derivatives","SOLF0:USTF0",1755955443777,4.9508,202.06,202.05,4.25556005]
["bitfinex-derivatives","SOLF0:USTF0",1755955443978,4.9508,202.06,202.05,10.61899576]
["bitfinex-derivatives","SOLF0:USTF0",1755955444777,4.9508,202.06,202.05,10.61956467]
["bitfinex-derivatives","SOLF0:USTF0",1755955447083,4.9508,202.06,202.05,10.6198875]
["bitfinex-derivatives","SOLF0:USTF0",1755955448782,4.9508,202.06,202.05,6.36432745]
["bitfinex-derivatives","SOLF0:USTF0",1755955450381,4.9508,202.06,202.05,4.76696501]
["bitfinex-derivatives","SOLF0:USTF0",1755955450578,10.08922998,202.06,202.05,4.76696501]
["bitfinex-derivatives","SOLF0:USTF0",1755955452390,4.9516,202.02,201.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955452587,125.5316,202.02,201.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955452888,125.5316,202.02,201.99,8.51952323]
["bitfinex-derivatives","SOLF0:USTF0",1755955453095,125.5316,202.02,202.0,4.2617649]
["bitfinex-derivatives","SOLF0:USTF0",1755955453290,125.5316,202.02,202.01,5.85950339]
["bitfinex-derivatives","SOLF0:USTF0",1755955453897,125.5316,202.02,202.01,1.59773849]
["bitfinex-derivatives","SOLF0:USTF0",1755955454391,120.58,202.02,202.01,1.59773849]
["bitfinex-derivatives","SOLF0:USTF0",1755955454593,120.58,202.02,202.01,8.51450004]
["bitfinex-derivatives","SOLF0:USTF0",1755955454989,4.9506,202.07,202.01,8.51450004]
["bitfinex-derivatives","SOLF0:USTF0",1755955455198,120.58,202.06,202.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955455895,120.58,202.06,202.04,1.59690916]
["bitfinex-derivatives","SOLF0:USTF0",1755955456091,120.58,202.06,201.98,9.30254313]
["bitfinex-derivatives","SOLF0:USTF0",1755955456298,120.58,202.06,202.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955456497,120.58,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955456498,125.5307,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955456798,4.9507,202.06,202.03,8.51299819]
["bitfinex-derivatives","SOLF0:USTF0",1755955456991,120.58,202.05,202.04,5.85299819]
["bitfinex-derivatives","SOLF0:USTF0",1755955461897,4.9502,202.08,202.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955462096,120.58,202.07,202.06,8.51299819]
["bitfinex-derivatives","SOLF0:USTF0",1755955462504,120.58,202.07,202.06,6.9160535]
["bitfinex-derivatives","SOLF0:USTF0",1755955462802,120.58,202.07,202.06,5.85266765]
["bitfinex-derivatives","SOLF0:USTF0",1755955463098,120.58,202.07,202.06,4.2560535]
["bitfinex-derivatives","SOLF0:USTF0",1755955463398,120.58,202.07,202.06,5.85270031]
["bitfinex-derivatives","SOLF0:USTF0",1755955463802,120.58,202.07,202.06,1.59664681]
["bitfinex-derivatives","SOLF0:USTF0",1755955464403,120.58,202.07,202.06,6.26873948]
["bitfinex-derivatives","SOLF0:USTF0",1755955465203,120.58,202.07,202.06,4.67209267]
["bitfinex-derivatives","SOLF0:USTF0",1755955466207,4.9516,202.02,201.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955466407,125.5316,202.02,201.99,13.18644713]
["bitfinex-derivatives","SOLF0:USTF0",1755955466605,125.5316,202.02,202.0,10.52644713]
["bitfinex-derivatives","SOLF0:USTF0",1755955466905,125.5316,202.02,202.01,10.52644713]
["bitfinex-derivatives","SOLF0:USTF0",1755955468907,120.58,202.02,202.01,10.52644713]
["bitfinex-derivatives","SOLF0:USTF0",1755955469609,24.7472,202.11,202.01,13.18644713]
["bitfinex-derivatives","SOLF0:USTF0",1755955469907,5.13842998,202.08,202.02,10.52644713]
["bitfinex-derivatives","SOLF0:USTF0",1755955470106,120.56,202.07,202.03,10.52644713]
["bitfinex-derivatives","SOLF0:USTF0",1755955470303,4.9507,202.06,202.04,6.26996413]
["bitfinex-derivatives","SOLF0:USTF0",1755955470498,4.9507,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955470697,4.9507,202.06,202.03,10.52361356]
["bitfinex-derivatives","SOLF0:USTF0",1755955470907,4.9507,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955470908,4.9507,202.06,202.04,4.6717241]
["bitfinex-derivatives","SOLF0:USTF0",1755955471209,4.9507,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955471397,4.9507,202.06,202.03,6.26860609]
["bitfinex-derivatives","SOLF0:USTF0",1755955471605,4.9507,202.06,202.04,4.671996]
["bitfinex-derivatives","SOLF0:USTF0",1755955471806,4.9507,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955472109,4.9507,202.06,202.03,6.23359268]
["bitfinex-derivatives","SOLF0:USTF0",1755955472409,4.9507,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955472707,4.9507,202.06,202.03,6.23348756]
["bitfinex-derivatives","SOLF0:USTF0",1755955472903,4.9507,202.06,202.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955473201,4.951,202.05,202.03,6.23348756]
["bitfinex-derivatives","SOLF0:USTF0",1755955473406,4.951,202.05,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955473607,10.08942998,202.05,202.0,13.29906705]
["bitfinex-derivatives","SOLF0:USTF0",1755955473813,5.13842998,202.02,202.01,10.48906705]
["bitfinex-derivatives","SOLF0:USTF0",1755955474007,125.69842998,202.02,202.01,6.23350283]
["bitfinex-derivatives","SOLF0:USTF0",1755955476003,125.69842998,202.02,202.01,10.48860893]
["bitfinex-derivatives","SOLF0:USTF0",1755955476309,120.56,202.02,202.01,10.48860893]
["bitfinex-derivatives","SOLF0:USTF0",1755955481412,120.56,202.02,202.01,10.48643464]
["bitfinex-derivatives","SOLF0:USTF0",1755955482015,4.9515,202.03,202.01,10.48643464]
["bitfinex-derivatives","SOLF0:USTF0",1755955482214,4.9515,202.03,202.02,6.23132854]
["bitfinex-derivatives","SOLF0:USTF0",1755955482408,125.5115,202.03,202.02,6.23132854]
["bitfinex-derivatives","SOLF0:USTF0",1755955483311,4.9509,202.05,202.02,6.23132854]
["bitfinex-derivatives","SOLF0:USTF0",1755955483515,120.56,202.04,202.03,7.4449301]
["bitfinex-derivatives","SOLF0:USTF0",1755955483718,365.65448611,202.14,202.03,13.29453342]
["bitfinex-derivatives","SOLF0:USTF0",1755955484015,120.56,202.13,202.04,10.48453342]
["bitfinex-derivatives","SOLF0:USTF0",1755955484217,120.56,202.13,202.05,10.48453342]
["bitfinex-derivatives","SOLF0:USTF0",1755955484414,120.56,202.13,202.06,6.23080927]
["bitfinex-derivatives","SOLF0:USTF0",1755955484617,120.56,202.13,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955484920,120.56,202.13,202.04,10.48363617]
["bitfinex-derivatives","SOLF0:USTF0",1755955485120,120.56,202.13,202.05,10.48363617]
["bitfinex-derivatives","SOLF0:USTF0",1755955485313,128.59088611,202.13,202.06,6.23009934]
["bitfinex-derivatives","SOLF0:USTF0",1755955485512,4.9498,202.1,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955485818,120.56,202.09,202.04,13.29322777]
["bitfinex-derivatives","SOLF0:USTF0",1755955486019,357.6236,202.14,201.99,4.16411315]
["bitfinex-derivatives","SOLF0:USTF0",1755955486020,340.91088611,202.14,202.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955486220,4.9496,202.11,202.07,6.22984128]
["bitfinex-derivatives","SOLF0:USTF0",1755955486421,120.56,202.13,202.08,4.63425529]
["bitfinex-derivatives","SOLF0:USTF0",1755955486620,4.95,202.09,202.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955486816,120.56,202.08,202.04,13.29192943]
["bitfinex-derivatives","SOLF0:USTF0",1755955487018,120.56,202.08,202.05,10.48192943]
["bitfinex-derivatives","SOLF0:USTF0",1755955487322,120.56,202.08,202.06,4.63363022]
["bitfinex-derivatives","SOLF0:USTF0",1755955487522,120.56,202.08,202.05,1.59534299]
["bitfinex-derivatives","SOLF0:USTF0",1755955487723,120.56,202.08,202.06,6.22923885]
["bitfinex-derivatives","SOLF0:USTF0",1755955488018,4.9504,202.07,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955488218,4.9504,202.07,202.01,10.48335178]
["bitfinex-derivatives","SOLF0:USTF0",1755955488420,4.951,202.05,202.02,10.48335178]
["bitfinex-derivatives","SOLF0:USTF0",1755955488619,120.56,202.04,202.03,10.48335178]
["bitfinex-derivatives","SOLF0:USTF0",1755955491026,120.56,202.04,202.03,6.22998345]
["bitfinex-derivatives","SOLF0:USTF0",1755955491229,4.9516,202.02,201.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955491429,4.9516,202.02,201.98,4.25420583]
["bitfinex-derivatives","SOLF0:USTF0",1755955491628,4.9516,202.02,201.99,4.25420583]
["bitfinex-derivatives","SOLF0:USTF0",1755955491829,4.9516,202.02,202.0,4.25420583]
["bitfinex-derivatives","SOLF0:USTF0",1755955492030,4.9516,202.02,201.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955492226,4.9516,202.02,201.98,4.254209]
["bitfinex-derivatives","SOLF0:USTF0",1755955492434,4.9516,202.02,201.99,4.254209]
["bitfinex-derivatives","SOLF0:USTF0",1755955492731,4.9516,202.02,202.0,4.254209]
["bitfinex-derivatives","SOLF0:USTF0",1755955492931,125.5112,202.04,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955493130,125.5112,202.04,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955494527,120.56,202.03,202.01,4.25407225]
["bitfinex-derivatives","SOLF0:USTF0",1755955494730,120.56,202.03,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955494931,120.56,202.03,202.01,4.25407225]
["bitfinex-derivatives","SOLF0:USTF0",1755955495131,120.56,202.03,202.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955495332,120.56,202.03,201.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755955495333,125.5114,202.03,201.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755955495529,125.5114,202.03,201.98,4.25426009]
["bitfinex-derivatives","SOLF0:USTF0",1755955495729,125.5114,202.03,201.99,7.06426009]
["bitfinex-derivatives","SOLF0:USTF0",1755955495925,125.5114,202.03,202.0,4.25426009]
["bitfinex-derivatives","SOLF0:USTF0",1755955496223,125.5114,202.03,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955496428,125.5114,202.03,202.0,4.25403875]
["bitfinex-derivatives","SOLF0:USTF0",1755955496619,125.5114,202.03,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955496826,125.5114,202.03,202.0,4.25403875]
["bitfinex-derivatives","SOLF0:USTF0",1755955497121,125.5114,202.03,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955497328,125.5114,202.03,202.0,4.25370183]
["bitfinex-derivatives","SOLF0:USTF0",1755955497522,125.5114,202.03,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955497727,125.5114,202.03,202.0,4.25370183]
["bitfinex-derivatives","SOLF0:USTF0",1755955497927,125.5114,202.03,201.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955498131,125.5114,202.03,202.0,4.25370183]
["bitfinex-derivatives","SOLF0:USTF0",1755955498432,125.5114,202.03,201.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955498733,125.5114,202.03,201.97,4.25347544]
["bitfinex-derivatives","SOLF0:USTF0",1755955498927,125.5114,202.03,201.98,7.06347544]
["bitfinex-derivatives","SOLF0:USTF0",1755955499130,125.5114,202.03,201.99,4.25347544]
["bitfinex-derivatives","SOLF0:USTF0",1755955499327,125.5114,202.03,201.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955499633,125.5114,202.03,201.99,4.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1755955499828,125.5114,202.03,201.95,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755955500129,125.5114,202.03,201.96,4.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1755955500332,4.9517,202.02,201.97,4.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1755955500533,4.9517,202.02,201.98,7.06339304]
["bitfinex-derivatives","SOLF0:USTF0",1755955500723,120.56,202.03,201.99,4.25339304]
["bitfinex-derivatives","SOLF0:USTF0",1755955500928,120.56,202.03,201.95,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1755955501133,120.56,202.03,201.96,4.25325691]
["bitfinex-derivatives","SOLF0:USTF0",1755955501331,4.9522,202.0,201.97,4.25325691]
["bitfinex-derivatives","SOLF0:USTF0",1755955501533,4.9522,202.0,201.98,4.25325691]
["bitfinex-derivatives","SOLF0:USTF0",1755955501835,4.9522,202.0,201.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955502025,4.9522,202.0,201.97,4.25288362]
["bitfinex-derivatives","SOLF0:USTF0",1755955502224,4.9522,202.0,201.92,4.16411315]
["bitfinex-derivatives","SOLF0:USTF0",1755955502225,4.9522,202.0,201.98,4.25288362]
["bitfinex-derivatives","SOLF0:USTF0",1755955502429,4.9522,202.0,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955502628,4.9525,201.99,201.93,4.2527121]
["bitfinex-derivatives","SOLF0:USTF0",1755955502829,4.9525,201.99,201.94,7.0627121]
["bitfinex-derivatives","SOLF0:USTF0",1755955503034,4.9525,201.99,201.95,4.2527121]
["bitfinex-derivatives","SOLF0:USTF0",1755955503234,4.9525,201.99,201.96,10.33977731]
["bitfinex-derivatives","SOLF0:USTF0",1755955503433,4.9525,201.99,201.97,10.33977731]
["bitfinex-derivatives","SOLF0:USTF0",1755955503630,4.9525,201.99,201.98,6.08706521]
["bitfinex-derivatives","SOLF0:USTF0",1755955504638,4.952,202.01,201.98,6.08706521]
["bitfinex-derivatives","SOLF0:USTF0",1755955504837,4.952,202.01,201.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755955505034,4.952,202.01,201.95,10.33778478]
["bitfinex-derivatives","SOLF0:USTF0",1755955505332,4.952,202.01,201.96,12.99778478]
["bitfinex-derivatives","SOLF0:USTF0",1755955505529,4.952,202.01,201.97,10.33778478]
["bitfinex-derivatives","SOLF0:USTF0",1755955505729,4.952,202.01,201.98,6.08617036]
["bitfinex-derivatives","SOLF0:USTF0",1755955505927,4.9522,202.0,201.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955506132,4.9522,202.0,201.97,10.33680759]
["bitfinex-derivatives","SOLF0:USTF0",1755955506335,4.9522,202.0,201.98,6.08557279]
["bitfinex-derivatives","SOLF0:USTF0",1755955506537,4.9522,202.0,201.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955506732,4.9522,202.0,201.97,10.33599393]
["bitfinex-derivatives","SOLF0:USTF0",1755955506931,4.9522,202.0,201.98,6.08507682]
["bitfinex-derivatives","SOLF0:USTF0",1755955507236,4.9522,202.0,201.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955507438,4.9522,202.0,201.98,6.08537412]
["bitfinex-derivatives","SOLF0:USTF0",1755955507638,4.9522,202.0,201.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955507833,4.9522,202.0,201.98,6.08537412]
["bitfinex-derivatives","SOLF0:USTF0",1755955508033,4.9522,202.0,201.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955508338,4.9522,202.0,201.98,6.08501044]
["bitfinex-derivatives","SOLF0:USTF0",1755955508540,4.9524,201.99,201.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955508740,4.9524,201.99,201.96,12.99692833]
["bitfinex-derivatives","SOLF0:USTF0",1755955509038,4.9524,201.99,201.97,10.33692833]
["bitfinex-derivatives","SOLF0:USTF0",1755955509242,4.9524,201.99,201.98,6.08560188]
["bitfinex-derivatives","SOLF0:USTF0",1755955518452,10.09383146,201.99,201.98,1.55448415]
["bitfinex-derivatives","SOLF0:USTF0",1755955518742,10.09383146,201.99,201.98,6.08448565]
["bitfinex-derivatives","SOLF0:USTF0",1755955518940,5.14143146,202.01,202.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955520349,5.14143146,202.01,201.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955520545,5.14143146,202.01,201.98,10.36222539]
["bitfinex-derivatives","SOLF0:USTF0",1755955520850,5.14143146,202.01,201.99,7.22401593]
["bitfinex-derivatives","SOLF0:USTF0",1755955521048,5.14143146,202.01,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955523052,10.09333146,202.01,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955526841,120.56,202.03,201.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955527046,120.56,202.03,202.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955527248,120.56,202.03,202.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955527649,125.5114,202.03,202.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955528152,125.5114,202.03,201.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955528347,125.5114,202.03,201.99,10.36192648]
["bitfinex-derivatives","SOLF0:USTF0",1755955528553,125.5114,202.03,202.0,13.02192648]
["bitfinex-derivatives","SOLF0:USTF0",1755955528852,125.5114,202.03,202.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955529155,125.5114,202.03,202.01,6.11850812]
["bitfinex-derivatives","SOLF0:USTF0",1755955529355,125.5114,202.03,202.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955529555,125.5114,202.03,202.01,6.11940841]
["bitfinex-derivatives","SOLF0:USTF0",1755955529856,125.5114,202.03,202.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955530050,125.5114,202.03,202.01,8.77940841]
["bitfinex-derivatives","SOLF0:USTF0",1755955530250,125.5114,202.03,202.02,4.65401174]
["bitfinex-derivatives","SOLF0:USTF0",1755955531255,125.5114,202.03,201.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955531454,125.5114,202.03,201.99,13.03176131]
["bitfinex-derivatives","SOLF0:USTF0",1755955531656,125.5114,202.03,202.0,10.37176131]
["bitfinex-derivatives","SOLF0:USTF0",1755955531845,125.5114,202.03,202.01,10.37176131]
["bitfinex-derivatives","SOLF0:USTF0",1755955532050,125.5114,202.03,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955532250,125.5114,202.03,202.0,10.34974728]
["bitfinex-derivatives","SOLF0:USTF0",1755955532450,125.5114,202.03,202.01,10.34974728]
["bitfinex-derivatives","SOLF0:USTF0",1755955532652,125.5114,202.03,201.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955532853,125.5114,202.03,202.0,10.35099396]
["bitfinex-derivatives","SOLF0:USTF0",1755955533055,125.5114,202.03,202.01,10.35099396]
["bitfinex-derivatives","SOLF0:USTF0",1755955533252,125.5114,202.03,201.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955533253,125.5114,202.03,202.02,4.63514779]
["bitfinex-derivatives","SOLF0:USTF0",1755955535557,125.5114,202.03,202.02,10.4429665]
["bitfinex-derivatives","SOLF0:USTF0",1755955537358,125.5114,202.03,201.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955537563,125.5114,202.03,202.0,10.44396314]
["bitfinex-derivatives","SOLF0:USTF0",1755955537755,125.5114,202.03,202.01,10.44396314]
["bitfinex-derivatives","SOLF0:USTF0",1755955538061,357.6252,202.13,202.02,6.19307852]
["bitfinex-derivatives","SOLF0:USTF0",1755955538262,5.14143146,202.09,202.03,13.05341022]
["bitfinex-derivatives","SOLF0:USTF0",1755955538451,5.14143146,202.11,202.04,6.19282229]
["bitfinex-derivatives","SOLF0:USTF0",1755955538657,120.52,202.1,202.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955538958,125.4697,202.1,202.07,8.80167263]
["bitfinex-derivatives","SOLF0:USTF0",1755955539266,125.4697,202.1,202.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955540258,125.4697,202.1,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955540465,125.4697,202.1,202.05,10.47724848]
["bitfinex-derivatives","SOLF0:USTF0",1755955540654,125.4697,202.1,202.06,6.23120088]
["bitfinex-derivatives","SOLF0:USTF0",1755955540964,125.4697,202.1,202.04,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1755955541157,125.4697,202.1,202.05,10.47724848]
["bitfinex-derivatives","SOLF0:USTF0",1755955541456,125.4697,202.1,201.99,24.7613]
["bitfinex-derivatives","SOLF0:USTF0",1755955541457,120.52,202.1,201.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955541656,120.52,202.1,202.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955541853,120.52,202.1,202.02,10.47550629]
["bitfinex-derivatives","SOLF0:USTF0",1755955542050,120.52,202.1,202.03,10.47545484]
["bitfinex-derivatives","SOLF0:USTF0",1755955542260,120.52,202.1,202.04,6.22999039]
["bitfinex-derivatives","SOLF0:USTF0",1755955542460,4.9505,202.07,202.01,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755955542657,120.52,202.06,202.02,10.47405634]
["bitfinex-derivatives","SOLF0:USTF0",1755955542964,120.52,202.06,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955543158,120.52,202.06,202.05,8.83911201]
["bitfinex-derivatives","SOLF0:USTF0",1755955543365,8.02383897,202.12,202.05,10.47361075]
["bitfinex-derivatives","SOLF0:USTF0",1755955543561,120.52,202.11,202.06,4.62989467]
["bitfinex-derivatives","SOLF0:USTF0",1755955543763,120.52,202.11,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955543958,4.95,202.09,202.05,10.47038321]
["bitfinex-derivatives","SOLF0:USTF0",1755955544158,120.52,202.08,202.06,6.22696628]
["bitfinex-derivatives","SOLF0:USTF0",1755955544357,120.52,202.08,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755955544563,120.52,202.08,202.03,10.46499257]
["bitfinex-derivatives","SOLF0:USTF0",1755955544759,120.52,202.08,202.04,10.46499257]
["bitfinex-derivatives","SOLF0:USTF0",1755955544961,120.52,202.08,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755955544962,120.52,202.08,202.05,10.46499257]
["bitfinex-derivatives","SOLF0:USTF0",1755955545163,120.52,202.08,202.06,6.22526941]
["bitfinex-derivatives","SOLF0:USTF0",1755955545463,120.52,202.08,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755955545766,125.4702,202.08,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955545969,125.4702,202.08,202.05,4.62618267]
["bitfinex-derivatives","SOLF0:USTF0",1755955546266,125.4702,202.08,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955546461,125.4702,202.08,202.05,4.62539986]
["bitfinex-derivatives","SOLF0:USTF0",1755955546662,125.4702,202.08,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955546966,125.4702,202.08,202.05,4.62539986]
["bitfinex-derivatives","SOLF0:USTF0",1755955547169,125.4702,202.08,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955547666,125.4702,202.08,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755955547863,125.4702,202.08,202.03,13.06919894]
["bitfinex-derivatives","SOLF0:USTF0",1755955548068,125.4702,202.08,202.04,10.45918318]
["bitfinex-derivatives","SOLF0:USTF0",1755955548368,125.4702,202.08,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955548566,125.4702,202.08,202.04,6.22104453]
["bitfinex-derivatives","SOLF0:USTF0",1755955548766,125.4702,202.08,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955548959,125.4702,202.08,202.04,6.22104453]
["bitfinex-derivatives","SOLF0:USTF0",1755955549161,125.4702,202.08,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955549458,125.4702,202.08,202.04,6.22032771]
["bitfinex-derivatives","SOLF0:USTF0",1755955549657,125.4702,202.08,202.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955550769,120.52,202.08,202.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955550966,120.52,202.08,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755955551165,120.52,202.08,202.04,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1755955551470,120.52,202.08,202.04,4.951]
["bitfinex-derivatives","SOLF0:USTF0",1755955551767,120.52,202.08,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955552067,120.52,202.08,202.03,6.21910621]
["bitfinex-derivatives","SOLF0:USTF0",1755955552266,120.52,202.08,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955552463,125.4702,202.08,202.03,6.21908987]
["bitfinex-derivatives","SOLF0:USTF0",1755955552762,125.4702,202.08,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955552961,125.4702,202.08,202.03,6.21908909]
["bitfinex-derivatives","SOLF0:USTF0",1755955553268,125.4702,202.08,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955553463,125.4702,202.08,202.03,6.21904604]
["bitfinex-derivatives","SOLF0:USTF0",1755955553668,125.4702,202.08,202.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955553867,125.4702,202.08,202.03,6.21904604]
["bitfinex-derivatives","SOLF0:USTF0",1755955554069,125.4702,202.08,202.02,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755955554370,125.4702,202.08,202.03,8.82907993]
["bitfinex-derivatives","SOLF0:USTF0",1755955554570,125.4702,202.08,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955556970,125.4702,202.08,202.02,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1755955557170,125.4702,202.08,202.03,6.2193804]
["bitfinex-derivatives","SOLF0:USTF0",1755955557371,125.4702,202.08,202.02,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1755955557573,125.4702,202.08,202.03,6.21964921]
["bitfinex-derivatives","SOLF0:USTF0",1755955557773,125.4702,202.08,202.02,4.9514]
["bitfinex-derivatives","SOLF0:USTF0",1755955557969,125.4702,202.08,202.03,6.21964921]
["bitfinex-derivatives","SOLF0:USTF0",1755955558168,125.4702,202.08,202.03,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955561877,125.4702,202.08,202.04,4.62425984]
["bitfinex-derivatives","SOLF0:USTF0",1755955562077,125.4702,202.08,202.03,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755955562272,120.52,202.08,202.04,8.86313859]
["bitfinex-derivatives","SOLF0:USTF0",1755955562472,120.52,202.08,202.05,6.25313859]
["bitfinex-derivatives","SOLF0:USTF0",1755955562680,125.61639046,202.13,202.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955562881,5.13639046,202.15,202.08,13.09937639]
["bitfinex-derivatives","SOLF0:USTF0",1755955563082,120.48,202.14,202.09,8.86259898]
["bitfinex-derivatives","SOLF0:USTF0",1755955563381,120.48,202.14,202.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955563583,120.48,202.14,202.09,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1755955564685,120.48,202.14,202.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755955565778,120.48,202.14,202.07,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1755955565978,120.48,202.14,202.08,10.48188591]
["bitfinex-derivatives","SOLF0:USTF0",1755955566276,120.48,202.14,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955566772,120.46,202.16,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955567178,125.4083,202.16,202.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955567582,120.46,202.16,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955567789,4.9491,202.13,202.05,15.42687696]
["bitfinex-derivatives","SOLF0:USTF0",1755955568092,120.46,202.12,202.06,6.24421949]
["bitfinex-derivatives","SOLF0:USTF0",1755955568289,125.4095,202.11,202.04,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755955568484,125.4095,202.11,202.05,10.47823972]
["bitfinex-derivatives","SOLF0:USTF0",1755955568689,125.4095,202.11,202.06,6.24558339]
["bitfinex-derivatives","SOLF0:USTF0",1755955568889,125.4095,202.11,202.04,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755955569089,125.4095,202.11,202.05,10.47823972]
["bitfinex-derivatives","SOLF0:USTF0",1755955569390,125.4095,202.11,202.04,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755955569596,125.4095,202.11,202.05,10.47914994]
["bitfinex-derivatives","SOLF0:USTF0",1755955569783,125.4095,202.11,202.04,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1755955569985,125.4095,202.11,202.05,10.47914994]
["bitfinex-derivatives","SOLF0:USTF0",1755955570192,120.46,202.11,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955570391,120.46,202.11,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755955570592,120.46,202.11,202.03,10.48114689]
["bitfinex-derivatives","SOLF0:USTF0",1755955570791,120.46,202.11,202.04,8.88528951]
["bitfinex-derivatives","SOLF0:USTF0",1755955570993,120.46,202.11,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755955571187,120.46,202.11,202.03,10.48114564]
["bitfinex-derivatives","SOLF0:USTF0",1755955571389,120.46,202.11,202.04,10.48114564]
["bitfinex-derivatives","SOLF0:USTF0",1755955571589,4.9503,202.08,202.02,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1755955571793,4.9503,202.08,202.03,13.32283612]
["bitfinex-derivatives","SOLF0:USTF0",1755955571994,4.9503,202.08,202.04,8.88672486]
["bitfinex-derivatives","SOLF0:USTF0",1755955572195,4.9503,202.08,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955572395,4.9503,202.08,202.04,8.88784097]
["bitfinex-derivatives","SOLF0:USTF0",1755955572595,4.9503,202.08,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955572895,4.9503,202.08,202.04,8.88784181]
["bitfinex-derivatives","SOLF0:USTF0",1755955573088,4.9503,202.08,202.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955573396,4.9503,202.08,202.04,8.88808278]
["bitfinex-derivatives","SOLF0:USTF0",1755955573694,4.9498,202.1,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955573898,8.02110265,202.16,202.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955574095,120.44,202.15,202.05,8.88829018]
["bitfinex-derivatives","SOLF0:USTF0",1755955574293,8.02110265,202.12,201.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955574494,8.02110265,202.08,201.98,10.48707659]
["bitfinex-derivatives","SOLF0:USTF0",1755955574698,8.02110265,202.08,201.99,10.48707659]
["bitfinex-derivatives","SOLF0:USTF0",1755955574994,8.02110265,202.08,202.0,10.48720523]
["bitfinex-derivatives","SOLF0:USTF0",1755955575293,8.02110265,202.08,201.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955575493,120.5,202.1,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955575494,128.52110265,202.1,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955575687,128.52110265,202.1,202.0,10.4885252]
["bitfinex-derivatives","SOLF0:USTF0",1755955575885,128.52110265,202.1,202.01,4.65492328]
["bitfinex-derivatives","SOLF0:USTF0",1755955576088,128.52110265,202.1,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955576294,128.52110265,202.1,202.0,10.48843192]
["bitfinex-derivatives","SOLF0:USTF0",1755955576593,4.9507,202.06,202.01,8.89132012]
["bitfinex-derivatives","SOLF0:USTF0",1755955576785,4.9507,202.06,201.99,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755955576989,4.9507,202.06,202.0,10.48946466]
["bitfinex-derivatives","SOLF0:USTF0",1755955577191,4.9507,202.06,202.01,8.89219795]
["bitfinex-derivatives","SOLF0:USTF0",1755955577405,4.9507,202.06,201.99,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755955577594,4.9507,202.06,202.0,10.49053694]
["bitfinex-derivatives","SOLF0:USTF0",1755955577796,4.9507,202.06,202.01,8.89310944]
["bitfinex-derivatives","SOLF0:USTF0",1755955577995,4.9507,202.06,201.99,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755955578196,4.9507,202.06,202.0,10.49053694]
["bitfinex-derivatives","SOLF0:USTF0",1755955578398,4.9507,202.06,202.01,8.89310944]
["bitfinex-derivatives","SOLF0:USTF0",1755955578591,4.9507,202.06,201.99,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1755955578790,4.9507,202.06,202.0,10.4916516]
["bitfinex-derivatives","SOLF0:USTF0",1755955578991,4.9507,202.06,202.01,11.73405699]
["bitfinex-derivatives","SOLF0:USTF0",1755955579194,4.9507,202.06,202.02,6.25470722]
["bitfinex-derivatives","SOLF0:USTF0",1755955579395,4.9507,202.06,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955579587,4.9507,202.06,202.02,6.25474905]
["bitfinex-derivatives","SOLF0:USTF0",1755955579791,4.9507,202.06,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955579792,4.951,202.05,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955579999,4.951,202.05,202.02,6.25474905]
["bitfinex-derivatives","SOLF0:USTF0",1755955580189,24.7501,202.09,201.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955580396,24.7501,202.09,201.99,10.49467437]
["bitfinex-derivatives","SOLF0:USTF0",1755955580591,4.9512,202.04,202.0,10.49467437]
["bitfinex-derivatives","SOLF0:USTF0",1755955580799,4.9512,202.04,202.01,10.49467437]
["bitfinex-derivatives","SOLF0:USTF0",1755955581098,4.9512,202.04,201.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955581297,4.9512,202.04,201.99,13.33566247]
["bitfinex-derivatives","SOLF0:USTF0",1755955581489,4.9512,202.04,202.0,10.49566247]
["bitfinex-derivatives","SOLF0:USTF0",1755955581693,4.9512,202.04,202.01,6.25650752]
["bitfinex-derivatives","SOLF0:USTF0",1755955581896,4.9512,202.04,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955582098,4.9512,202.04,202.0,10.49565825]
["bitfinex-derivatives","SOLF0:USTF0",1755955582294,4.9512,202.04,202.01,6.25635073]
["bitfinex-derivatives","SOLF0:USTF0",1755955582589,4.9512,202.04,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955582796,4.9512,202.04,202.01,6.25661039]
["bitfinex-derivatives","SOLF0:USTF0",1755955582998,4.9512,202.04,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955583193,4.9512,202.04,202.01,4.65877835]
["bitfinex-derivatives","SOLF0:USTF0",1755955583395,4.9512,202.04,202.02,4.65877835]
["bitfinex-derivatives","SOLF0:USTF0",1755955583587,4.9512,202.04,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955583891,4.9512,202.04,202.01,6.25696492]
["bitfinex-derivatives","SOLF0:USTF0",1755955584091,4.9512,202.04,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955584297,4.9512,202.04,202.01,6.25668246]
["bitfinex-derivatives","SOLF0:USTF0",1755955584494,4.9512,202.04,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955584696,4.9512,202.04,202.01,6.25644194]
["bitfinex-derivatives","SOLF0:USTF0",1755955584896,4.9512,202.04,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955585093,4.9512,202.04,202.01,6.2564407]
["bitfinex-derivatives","SOLF0:USTF0",1755955585294,4.9512,202.04,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955586298,5.1392207,202.03,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955589300,10.0907207,202.03,202.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955590002,10.0907207,202.03,201.97,4.9527]
["bitfinex-derivatives","SOLF0:USTF0",1755955590299,10.0907207,202.03,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955590495,10.0907207,202.03,201.98,10.49237923]
["bitfinex-derivatives","SOLF0:USTF0",1755955590496,4.9518,202.02,202.0,10.49237923]
["bitfinex-derivatives","SOLF0:USTF0",1755955590704,5.1392207,202.01,201.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955591002,5.1392207,202.01,201.98,13.3325748]
["bitfinex-derivatives","SOLF0:USTF0",1755955591301,4.9521,202.0,201.99,9.0948382]
["bitfinex-derivatives","SOLF0:USTF0",1755955592696,4.9521,202.0,201.99,4.4380838]
["bitfinex-derivatives","SOLF0:USTF0",1755955592902,5.1392207,202.04,201.99,13.3295369]
["bitfinex-derivatives","SOLF0:USTF0",1755955593204,5.1392207,202.02,202.0,4.65542628]
["bitfinex-derivatives","SOLF0:USTF0",1755955593405,5.1392207,202.02,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955593605,4.9519,202.01,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955600313,4.9519,202.01,201.95,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755955600511,4.9519,202.01,201.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955600700,4.9519,202.01,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955604311,4.9522,202.0,201.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955604510,4.9522,202.0,201.95,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755955604511,4.9522,202.0,201.97,10.4826598]
["bitfinex-derivatives","SOLF0:USTF0",1755955604718,4.9522,202.0,201.98,9.02757128]
["bitfinex-derivatives","SOLF0:USTF0",1755955604911,4.9522,202.0,201.99,7.43131495]
["bitfinex-derivatives","SOLF0:USTF0",1755955606811,4.9522,202.0,201.99,4.65131495]
["bitfinex-derivatives","SOLF0:USTF0",1755955607316,4.9522,202.0,201.95,4.9532]
["bitfinex-derivatives","SOLF0:USTF0",1755955607512,4.9522,202.0,201.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955607908,4.9528,201.98,201.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955608110,4.9528,201.98,201.96,13.26226437]
["bitfinex-derivatives","SOLF0:USTF0",1755955608310,4.9528,201.98,201.97,7.0148968]
["bitfinex-derivatives","SOLF0:USTF0",1755955608509,4.9528,201.98,201.97,13.26351575]
["bitfinex-derivatives","SOLF0:USTF0",1755955609118,5.1392207,202.02,201.97,13.26351575]
["bitfinex-derivatives","SOLF0:USTF0",1755955609306,5.1392207,202.02,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955610318,5.1392207,202.03,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955610616,5.1392207,202.03,201.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955610816,4.9517,202.02,201.96,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1755955611016,4.9517,202.02,201.97,10.48967321]
["bitfinex-derivatives","SOLF0:USTF0",1755955611218,4.9517,202.02,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955612215,4.9517,202.02,202.0,4.66027044]
["bitfinex-derivatives","SOLF0:USTF0",1755955612419,4.9517,202.02,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955612721,4.9517,202.02,202.0,4.66027044]
["bitfinex-derivatives","SOLF0:USTF0",1755955612918,5.1392207,202.03,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955613113,5.1392207,202.03,202.0,4.66026881]
["bitfinex-derivatives","SOLF0:USTF0",1755955613321,5.1392207,202.03,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955613523,5.1392207,202.03,202.0,4.66147745]
["bitfinex-derivatives","SOLF0:USTF0",1755955613722,5.1392207,202.03,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955614019,24.7523,202.07,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955614020,24.7523,202.07,202.0,4.66147745]
["bitfinex-derivatives","SOLF0:USTF0",1755955614221,5.1392207,202.03,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955614421,5.1392207,202.03,202.0,6.26314539]
["bitfinex-derivatives","SOLF0:USTF0",1755955614619,5.1392207,202.03,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955614813,5.1392207,202.03,202.0,6.26314539]
["bitfinex-derivatives","SOLF0:USTF0",1755955615020,9.9002,202.09,201.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955615218,9.9002,202.09,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955615520,5.1392207,202.05,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955616523,10.0901207,202.05,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955618319,10.0901207,202.05,202.03,4.66771941]
["bitfinex-derivatives","SOLF0:USTF0",1755955618524,10.0901207,202.05,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955618724,10.0901207,202.05,202.03,4.66779201]
["bitfinex-derivatives","SOLF0:USTF0",1755955618924,10.0901207,202.05,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955619223,10.0901207,202.05,202.03,4.66779201]
["bitfinex-derivatives","SOLF0:USTF0",1755955619422,10.0901207,202.05,202.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955619626,10.0901207,202.05,202.03,4.66863401]
["bitfinex-derivatives","SOLF0:USTF0",1755955619820,10.0901207,202.05,201.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955620021,10.0901207,202.05,202.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955620221,4.9503,202.08,202.02,10.51750154]
["bitfinex-derivatives","SOLF0:USTF0",1755955620525,4.9503,202.08,202.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955620721,4.9503,202.08,202.06,10.51662258]
["bitfinex-derivatives","SOLF0:USTF0",1755955620925,4.9497,202.1,202.01,5.1392207]
["bitfinex-derivatives","SOLF0:USTF0",1755955621228,4.9497,202.1,202.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955621421,4.9497,202.1,202.06,10.59216013]
["bitfinex-derivatives","SOLF0:USTF0",1755955621622,4.9497,202.1,202.07,4.74439179]
["bitfinex-derivatives","SOLF0:USTF0",1755955621823,4.9501,202.09,202.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955622019,10.0893207,202.09,202.07,4.74439179]
["bitfinex-derivatives","SOLF0:USTF0",1755955622220,5.1392207,202.09,202.0,6.93916216]
["bitfinex-derivatives","SOLF0:USTF0",1755955622424,5.1392207,202.07,202.01,10.61537523]
["bitfinex-derivatives","SOLF0:USTF0",1755955622619,4.9507,202.06,202.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955622820,4.9507,202.06,202.04,10.61537523]
["bitfinex-derivatives","SOLF0:USTF0",1755955623118,4.9507,202.06,202.05,6.36636744]
["bitfinex-derivatives","SOLF0:USTF0",1755955623722,25.2537,202.06,201.98,4.15916216]
["bitfinex-derivatives","SOLF0:USTF0",1755955623926,9.9002,202.09,201.99,5.84600836]
["bitfinex-derivatives","SOLF0:USTF0",1755955624123,5.1392207,202.02,201.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955624328,5.1392207,202.02,201.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955624624,24.7511,202.08,201.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955624823,5.1392207,202.04,201.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955625028,4.9515,202.03,201.95,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1755955625225,4.9515,202.03,201.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955626829,4.9515,202.03,201.96,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755955629031,10.0910207,202.02,201.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955629232,145.2085,202.1,201.96,7.7292207]
["bitfinex-derivatives","SOLF0:USTF0",1755955629429,5.1392207,202.05,201.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955629631,10.0902207,202.05,201.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955630532,4.951,202.05,201.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955631228,4.951,202.05,201.99,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1755955631532,4.951,202.05,202.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955632333,4.9503,202.08,202.01,4.9516]
["bitfinex-derivatives","SOLF0:USTF0",1755955632526,4.9503,202.08,202.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955633532,4.9503,202.08,202.02,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755955633938,4.9497,202.1,202.02,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755955635842,4.9497,202.1,202.03,10.74388262]
["bitfinex-derivatives","SOLF0:USTF0",1755955636139,8.02746166,202.15,202.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955636342,8.02746166,202.15,202.08,10.74388262]
["bitfinex-derivatives","SOLF0:USTF0",1755955636634,8.02746166,202.15,202.09,4.95910585]
["bitfinex-derivatives","SOLF0:USTF0",1755955636832,8.02746166,202.15,202.1,4.95910585]
["bitfinex-derivatives","SOLF0:USTF0",1755955636833,4.9493,202.12,202.1,4.95910585]
["bitfinex-derivatives","SOLF0:USTF0",1755955637033,4.9493,202.12,202.11,4.95910585]
["bitfinex-derivatives","SOLF0:USTF0",1755955637339,4.9493,202.12,202.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955637533,4.9493,202.12,202.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955637728,4.9493,202.12,202.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955637937,4.9493,202.12,202.09,4.89410631]
["bitfinex-derivatives","SOLF0:USTF0",1755955638141,4.9493,202.12,202.1,4.89410631]
["bitfinex-derivatives","SOLF0:USTF0",1755955638438,4.9493,202.12,202.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955638636,4.9493,202.12,202.09,4.89247876]
["bitfinex-derivatives","SOLF0:USTF0",1755955638843,4.9493,202.12,202.1,4.89247876]
["bitfinex-derivatives","SOLF0:USTF0",1755955639141,4.9493,202.12,202.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955639335,4.9493,202.12,202.09,4.89247876]
["bitfinex-derivatives","SOLF0:USTF0",1755955639531,4.9493,202.12,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955639738,4.9493,202.12,202.06,10.66617482]
["bitfinex-derivatives","SOLF0:USTF0",1755955640042,4.9493,202.12,202.07,10.66617482]
["bitfinex-derivatives","SOLF0:USTF0",1755955640335,8.02746166,202.15,202.01,4.15916216]
["bitfinex-derivatives","SOLF0:USTF0",1755955640336,8.02746166,202.15,202.08,4.89113661]
["bitfinex-derivatives","SOLF0:USTF0",1755955640638,8.02746166,202.15,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955640639,8.02746166,202.15,202.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955640841,8.02746166,202.15,202.03,10.6650526]
["bitfinex-derivatives","SOLF0:USTF0",1755955641036,8.02746166,202.15,202.04,10.6650526]
["bitfinex-derivatives","SOLF0:USTF0",1755955641244,8.02746166,202.15,202.05,4.89057788]
["bitfinex-derivatives","SOLF0:USTF0",1755955641539,4.95,202.09,202.06,4.89057788]
["bitfinex-derivatives","SOLF0:USTF0",1755955641836,24.7452,202.13,202.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955642029,24.7452,202.13,202.03,4.89034742]
["bitfinex-derivatives","SOLF0:USTF0",1755955642339,8.02746166,202.11,202.04,4.89034742]
["bitfinex-derivatives","SOLF0:USTF0",1755955642539,8.02746166,202.11,202.05,4.89034742]
["bitfinex-derivatives","SOLF0:USTF0",1755955642740,8.02746166,202.11,202.06,4.89034742]
["bitfinex-derivatives","SOLF0:USTF0",1755955642938,8.02746166,202.11,202.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955643137,4.9504,202.08,202.03,10.66476795]
["bitfinex-derivatives","SOLF0:USTF0",1755955643342,8.02746166,202.11,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955643638,8.02746166,202.11,202.06,7.48040019]
["bitfinex-derivatives","SOLF0:USTF0",1755955643844,4.9501,202.09,202.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955644038,4.9501,202.09,202.03,10.66450998]
["bitfinex-derivatives","SOLF0:USTF0",1755955644333,4.9501,202.09,202.04,4.89025618]
["bitfinex-derivatives","SOLF0:USTF0",1755955644540,4.9501,202.09,202.05,7.48025618]
["bitfinex-derivatives","SOLF0:USTF0",1755955644739,4.9501,202.09,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955645541,4.9501,202.09,202.06,4.89025912]
["bitfinex-derivatives","SOLF0:USTF0",1755955645741,4.9501,202.09,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955645942,4.9501,202.09,202.06,4.89025912]
["bitfinex-derivatives","SOLF0:USTF0",1755955646137,4.9501,202.09,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955646345,4.9501,202.09,202.06,4.89025914]
["bitfinex-derivatives","SOLF0:USTF0",1755955646545,4.9501,202.09,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955646746,4.9501,202.09,202.06,4.89032809]
["bitfinex-derivatives","SOLF0:USTF0",1755955646941,4.9501,202.09,202.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955647140,8.02746166,202.11,202.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955647342,8.02746166,202.11,202.06,4.89032809]
["bitfinex-derivatives","SOLF0:USTF0",1755955647644,8.02746166,202.11,202.07,4.89032809]
["bitfinex-derivatives","SOLF0:USTF0",1755955647840,8.02746166,202.11,202.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955648040,8.02746166,202.11,202.07,4.88987608]
["bitfinex-derivatives","SOLF0:USTF0",1755955648342,8.02746166,202.11,202.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955648547,4.9498,202.1,202.07,4.88986137]
["bitfinex-derivatives","SOLF0:USTF0",1755955648748,4.9498,202.1,202.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955649048,4.9498,202.1,202.07,4.88985292]
["bitfinex-derivatives","SOLF0:USTF0",1755955649239,4.9498,202.1,202.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955649545,4.9498,202.1,202.07,4.88987574]
["bitfinex-derivatives","SOLF0:USTF0",1755955649848,4.9498,202.1,202.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955650046,4.9498,202.1,202.07,4.88984003]
["bitfinex-derivatives","SOLF0:USTF0",1755955650250,4.9498,202.1,202.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955650443,89.07467978,202.18,202.07,7.47989777]
["bitfinex-derivatives","SOLF0:USTF0",1755955650444,74.21467978,202.18,202.07,7.47989777]
["bitfinex-derivatives","SOLF0:USTF0",1755955650642,82.24214144,202.18,202.08,4.88989777]
["bitfinex-derivatives","SOLF0:USTF0",1755955650841,82.24214144,202.18,202.09,4.88989777]
["bitfinex-derivatives","SOLF0:USTF0",1755955651041,82.24214144,202.18,202.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955651242,82.24214144,202.18,202.08,4.88952219]
["bitfinex-derivatives","SOLF0:USTF0",1755955651443,24.7399,202.17,202.09,4.88952219]
["bitfinex-derivatives","SOLF0:USTF0",1755955651652,24.7399,202.17,202.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955651851,24.7399,202.17,202.08,4.86716053]
["bitfinex-derivatives","SOLF0:USTF0",1755955652151,24.7399,202.17,202.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955652344,24.7399,202.17,202.08,4.89541827]
["bitfinex-derivatives","SOLF0:USTF0",1755955652644,24.7399,202.17,202.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955652947,24.7399,202.17,202.08,4.89517627]
["bitfinex-derivatives","SOLF0:USTF0",1755955653244,24.7399,202.17,202.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955653546,24.7399,202.17,202.08,4.89497022]
["bitfinex-derivatives","SOLF0:USTF0",1755955653742,24.7399,202.17,202.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755955653937,4.9495,202.11,202.08,4.89523774]
["bitfinex-derivatives","SOLF0:USTF0",1755955654149,8.02746166,202.14,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955654447,8.02746166,202.14,202.05,4.89606761]
["bitfinex-derivatives","SOLF0:USTF0",1755955654749,8.02746166,202.14,202.06,4.89606761]
["bitfinex-derivatives","SOLF0:USTF0",1755955654946,8.02746166,202.14,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955655146,8.02746166,202.14,202.05,4.8963148]
["bitfinex-derivatives","SOLF0:USTF0",1755955655346,8.02746166,202.14,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955655546,4.9499,202.09,202.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955655747,8.02746166,202.14,202.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955656044,8.02746166,202.14,202.09,4.89690298]
["bitfinex-derivatives","SOLF0:USTF0",1755955656252,8.02746166,202.14,202.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955656440,8.02746166,202.14,202.09,4.89650309]
["bitfinex-derivatives","SOLF0:USTF0",1755955656644,8.02746166,202.14,202.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955656840,8.02746166,202.14,202.09,4.89650309]
["bitfinex-derivatives","SOLF0:USTF0",1755955657047,8.02746166,202.14,202.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955657350,8.02746166,202.14,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955657647,74.21467978,202.18,202.11,4.89623222]
["bitfinex-derivatives","SOLF0:USTF0",1755955657850,74.21467978,202.18,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955658044,74.21467978,202.18,202.11,4.89616949]
["bitfinex-derivatives","SOLF0:USTF0",1755955658244,74.21467978,202.18,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955658548,74.21467978,202.18,202.11,4.89603042]
["bitfinex-derivatives","SOLF0:USTF0",1755955658743,74.21467978,202.18,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955658944,74.21467978,202.18,202.11,4.88125931]
["bitfinex-derivatives","SOLF0:USTF0",1755955659148,74.21467978,202.18,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955659539,4.9486,202.15,202.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955660052,4.9486,202.15,202.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955663551,4.9486,202.15,202.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955664250,8.02746166,202.23,202.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955664452,8.02746166,202.23,202.15,4.87283408]
["bitfinex-derivatives","SOLF0:USTF0",1755955664650,4.9468,202.22,202.16,7.52268451]
["bitfinex-derivatives","SOLF0:USTF0",1755955664855,4.9468,202.22,202.15,4.9483]
["bitfinex-derivatives","SOLF0:USTF0",1755955664856,4.9468,202.22,202.17,4.87267657]
["bitfinex-derivatives","SOLF0:USTF0",1755955665156,4.9468,202.22,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955665961,74.23384074,202.27,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955666256,74.23384074,202.27,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955666561,74.23384074,202.27,202.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955667749,74.23384074,202.27,202.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955668249,74.23384074,202.27,202.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955672258,74.23384074,202.27,202.12,24.7457]
["bitfinex-derivatives","SOLF0:USTF0",1755955672463,74.23384074,202.27,202.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955672655,74.23384074,202.27,202.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955672859,74.23384074,202.27,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955673265,4.9462,202.25,202.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955674560,79.17954074,202.27,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955675566,4.9459,202.26,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955679959,4.9461,202.25,202.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955680864,4.9461,202.25,202.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955681959,74.23384074,202.27,202.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955681960,79.17944074,202.27,202.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955682165,79.17944074,202.27,202.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955682566,4.9456,202.27,202.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955682765,4.9456,202.27,202.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755955683061,4.9456,202.27,202.21,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755955684663,125.7651,202.29,202.21,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755955685263,4.9446,202.31,202.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955686572,4.9446,202.31,202.23,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1755955688373,4.9446,202.31,202.25,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1755955689172,4.9449,202.3,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955691872,120.8,202.33,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955692079,8.02746166,202.32,202.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955692575,4.9453,202.28,202.22,4.9466]
["bitfinex-derivatives","SOLF0:USTF0",1755955695474,4.9453,202.28,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955698483,4.9449,202.3,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955699180,24.7148,202.38,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955699381,32.74226166,202.38,202.25,9.12358867]
["bitfinex-derivatives","SOLF0:USTF0",1755955699586,32.74226166,202.38,202.26,7.52637322]
["bitfinex-derivatives","SOLF0:USTF0",1755955699786,32.74226166,202.38,202.27,4.85637322]
["bitfinex-derivatives","SOLF0:USTF0",1755955699981,32.74226166,202.38,202.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955700183,32.74226166,202.38,202.27,4.85862857]
["bitfinex-derivatives","SOLF0:USTF0",1755955700482,4.9441,202.33,202.28,4.86102588]
["bitfinex-derivatives","SOLF0:USTF0",1755955700685,8.02746166,202.34,202.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955700978,8.02746166,202.34,202.25,4.86143662]
["bitfinex-derivatives","SOLF0:USTF0",1755955701183,4.9447,202.31,202.26,4.86143662]
["bitfinex-derivatives","SOLF0:USTF0",1755955701387,4.9447,202.31,202.24,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1755955701581,4.9447,202.31,202.25,9.13272853]
["bitfinex-derivatives","SOLF0:USTF0",1755955701782,4.9447,202.31,202.26,4.86310596]
["bitfinex-derivatives","SOLF0:USTF0",1755955702084,4.9441,202.33,202.27,7.53310596]
["bitfinex-derivatives","SOLF0:USTF0",1755955702288,4.9441,202.33,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955703487,4.9441,202.33,202.27,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755955703887,120.7,202.39,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955704089,120.7,202.39,202.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755955704388,120.7,202.39,202.31,7.53734618]
["bitfinex-derivatives","SOLF0:USTF0",1755955704587,120.7,202.39,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955705386,120.7,202.39,202.32,4.86586388]
["bitfinex-derivatives","SOLF0:USTF0",1755955705585,4.9429,202.38,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955705786,4.9429,202.38,202.32,4.8681591]
["bitfinex-derivatives","SOLF0:USTF0",1755955705989,4.9429,202.38,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955706188,4.9429,202.38,202.32,4.86815914]
["bitfinex-derivatives","SOLF0:USTF0",1755955706390,4.9429,202.38,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955706691,4.9429,202.38,202.32,4.8695504]
["bitfinex-derivatives","SOLF0:USTF0",1755955706889,4.9429,202.38,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955707085,4.9432,202.37,202.32,4.8695504]
["bitfinex-derivatives","SOLF0:USTF0",1755955707284,4.9432,202.37,202.33,4.87273466]
["bitfinex-derivatives","SOLF0:USTF0",1755955707485,4.9432,202.37,202.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955707785,4.9432,202.37,202.33,4.87145831]
["bitfinex-derivatives","SOLF0:USTF0",1755955708085,4.9432,202.37,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955708287,4.9432,202.37,202.32,7.53770072]
["bitfinex-derivatives","SOLF0:USTF0",1755955708486,4.9432,202.37,202.33,4.86770072]
["bitfinex-derivatives","SOLF0:USTF0",1755955708688,4.9432,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955709187,4.9432,202.37,202.34,4.86862664]
["bitfinex-derivatives","SOLF0:USTF0",1755955709379,4.9432,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955709579,4.9432,202.37,202.34,4.87076279]
["bitfinex-derivatives","SOLF0:USTF0",1755955709778,4.9432,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955709981,4.9432,202.37,202.34,4.87076195]
["bitfinex-derivatives","SOLF0:USTF0",1755955710188,4.9432,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955710391,4.9432,202.37,202.34,4.87179237]
["bitfinex-derivatives","SOLF0:USTF0",1755955710590,4.9432,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955710790,4.9432,202.37,202.34,4.87078231]
["bitfinex-derivatives","SOLF0:USTF0",1755955710990,4.9432,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955711192,120.7,202.39,202.34,4.87078231]
["bitfinex-derivatives","SOLF0:USTF0",1755955711380,120.7,202.39,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955711581,120.7,202.39,202.34,4.8697735]
["bitfinex-derivatives","SOLF0:USTF0",1755955711784,120.7,202.39,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955711985,120.7,202.39,202.34,4.86977351]
["bitfinex-derivatives","SOLF0:USTF0",1755955712187,120.7,202.39,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955712388,4.9432,202.37,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955713691,4.9434,202.36,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955717884,4.9436,202.35,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955721194,4.9436,202.35,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955721796,120.7,202.39,202.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955722089,153.27576166,202.43,202.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955722295,153.27576166,202.43,202.29,6.49547351]
["bitfinex-derivatives","SOLF0:USTF0",1755955722497,153.27576166,202.43,202.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955722695,4.9431,202.37,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955722892,4.9431,202.37,202.31,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755955723196,4.9431,202.37,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955725097,4.9434,202.36,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955730407,4.943,202.38,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955730604,5.12151525,202.39,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955731205,4.9434,202.36,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955737716,4.9428,202.38,202.32,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1755955737900,4.9428,202.38,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955738100,5.12151525,202.39,202.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955739199,5.12151525,202.39,202.34,4.86971288]
["bitfinex-derivatives","SOLF0:USTF0",1755955739398,5.12151525,202.39,202.35,4.86971288]
["bitfinex-derivatives","SOLF0:USTF0",1755955739604,5.12151525,202.39,202.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955739605,4.9431,202.37,202.36,4.86971288]
["bitfinex-derivatives","SOLF0:USTF0",1755955740211,4.9427,202.39,202.36,4.86971288]
["bitfinex-derivatives","SOLF0:USTF0",1755955740506,4.9427,202.39,202.37,4.86900301]
["bitfinex-derivatives","SOLF0:USTF0",1755955740712,5.12151525,202.42,202.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955741005,5.12151525,202.42,202.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955741405,5.12151525,202.42,202.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955741609,9.8804,202.49,202.39,4.87011082]
["bitfinex-derivatives","SOLF0:USTF0",1755955741917,5.12151525,202.45,202.4,7.6899803]
["bitfinex-derivatives","SOLF0:USTF0",1755955742108,5.12151525,202.45,202.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955742306,5.12151525,202.45,202.41,4.8850008]
["bitfinex-derivatives","SOLF0:USTF0",1755955742513,5.12151525,202.43,202.33,5.12151525]
["bitfinex-derivatives","SOLF0:USTF0",1755955742710,5.12151525,202.41,202.34,13.50266554]
["bitfinex-derivatives","SOLF0:USTF0",1755955742911,5.12151525,202.41,202.35,10.68266554]
["bitfinex-derivatives","SOLF0:USTF0",1755955743212,5.12151525,202.41,202.36,13.50458789]
["bitfinex-derivatives","SOLF0:USTF0",1755955743413,5.12151525,202.41,202.37,6.49137975]
["bitfinex-derivatives","SOLF0:USTF0",1755955743615,4.9424,202.4,202.38,6.49137975]
["bitfinex-derivatives","SOLF0:USTF0",1755955743809,4.9424,202.4,202.39,4.8852069]
["bitfinex-derivatives","SOLF0:USTF0",1755955747214,4.9424,202.4,202.39,4.88677106]
["bitfinex-derivatives","SOLF0:USTF0",1755955750221,4.9424,202.4,202.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955750424,4.9424,202.4,202.38,7.66709398]
["bitfinex-derivatives","SOLF0:USTF0",1755955750631,4.9424,202.4,202.39,4.88709398]
["bitfinex-derivatives","SOLF0:USTF0",1755955753718,4.9435,202.36,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955753917,5.12151525,202.38,202.34,6.44251356]
["bitfinex-derivatives","SOLF0:USTF0",1755955754220,5.12151525,202.38,202.35,6.44251356]
["bitfinex-derivatives","SOLF0:USTF0",1755955754413,4.943,202.37,202.36,6.44271645]
["bitfinex-derivatives","SOLF0:USTF0",1755955754823,64.39256001,202.48,202.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955755024,5.12151525,202.42,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955755220,5.12151525,202.42,202.4,4.83620372]
["bitfinex-derivatives","SOLF0:USTF0",1755955755418,5.12151525,202.42,202.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955755720,4.9426,202.39,202.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955755923,4.9426,202.39,202.37,9.22198978]
["bitfinex-derivatives","SOLF0:USTF0",1755955756123,4.9426,202.39,202.38,6.44198978]
["bitfinex-derivatives","SOLF0:USTF0",1755955756520,4.9426,202.39,202.38,4.83582379]
["bitfinex-derivatives","SOLF0:USTF0",1755955759623,24.711,202.41,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955759828,5.12151525,202.37,202.34,10.63377126]
["bitfinex-derivatives","SOLF0:USTF0",1755955760125,5.12151525,202.37,202.35,6.44211775]
["bitfinex-derivatives","SOLF0:USTF0",1755955760329,10.06451525,202.37,202.36,6.44237702]
["bitfinex-derivatives","SOLF0:USTF0",1755955761527,4.9445,202.32,202.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955761724,4.9445,202.32,202.24,4.14971503]
["bitfinex-derivatives","SOLF0:USTF0",1755955761725,5.12151525,202.31,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955761923,4.9452,202.29,202.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955762122,4.9452,202.29,202.28,4.19282145]
["bitfinex-derivatives","SOLF0:USTF0",1755955762529,4.9452,202.29,202.28,6.97282145]
["bitfinex-derivatives","SOLF0:USTF0",1755955763924,4.9452,202.29,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955764132,4.9456,202.27,202.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955764329,4.9456,202.27,202.22,4.19030862]
["bitfinex-derivatives","SOLF0:USTF0",1755955764624,4.9458,202.26,202.23,6.97030862]
["bitfinex-derivatives","SOLF0:USTF0",1755955764825,4.9458,202.26,202.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955765329,4.9458,202.26,202.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955765529,4.9458,202.26,202.17,4.18806909]
["bitfinex-derivatives","SOLF0:USTF0",1755955765718,24.7254,202.29,202.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955766127,8.00905937,202.26,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955766426,8.00905937,202.26,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955766427,24.7303,202.25,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955766628,8.00905937,202.26,202.16,4.18418993]
["bitfinex-derivatives","SOLF0:USTF0",1755955766829,24.7317,202.24,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955767028,24.7317,202.24,202.16,4.18423122]
["bitfinex-derivatives","SOLF0:USTF0",1755955767229,24.7317,202.24,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955767826,4.9472,202.21,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955768630,4.9474,202.2,202.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955768824,4.9474,202.2,202.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955769125,8.00905937,202.26,202.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955769324,4.9466,202.23,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955769722,32.73795937,202.26,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955769929,4.947,202.21,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955770428,4.9474,202.2,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955771229,8.00905937,202.22,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955771230,4.9477,202.19,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955771829,4.9479,202.18,202.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955774731,153.26305937,202.22,202.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955774925,8.00905937,202.18,202.08,6.22235959]
["bitfinex-derivatives","SOLF0:USTF0",1755955775121,8.00905937,202.18,202.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955775523,24.7414,202.17,202.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955775730,8.00905937,202.14,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955776130,32.75425937,202.14,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955777533,4.9502,202.1,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955780637,4.9504,202.09,202.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955780838,4.9504,202.09,202.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955781040,32.75425937,202.14,202.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955781233,4.9509,202.07,202.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955781433,24.7477,202.12,201.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955781635,8.00905937,202.1,201.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955781835,24.7512,202.09,201.99,4.39666851]
["bitfinex-derivatives","SOLF0:USTF0",1755955782037,24.7512,202.09,201.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955783639,4.9512,202.06,201.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955784540,4.9505,202.08,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955785138,4.9509,202.07,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955785835,4.9511,202.06,202.0,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955789542,4.9513,202.05,201.97,4.953]
["bitfinex-derivatives","SOLF0:USTF0",1755955789842,4.9513,202.05,202.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955791641,4.9513,202.05,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955792543,4.9513,202.05,201.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955794240,4.9513,202.05,202.0,4.10283061]
["bitfinex-derivatives","SOLF0:USTF0",1755955794438,4.9513,202.05,201.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955794639,4.9513,202.05,202.0,4.10283061]
["bitfinex-derivatives","SOLF0:USTF0",1755955794840,4.9513,202.05,202.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955796441,4.9513,202.04,202.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955796843,4.9513,202.04,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955797743,4.9508,202.06,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955798249,4.9503,202.08,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955798453,8.00905937,202.13,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955799143,4.9499,202.1,202.03,13.13585875]
["bitfinex-derivatives","SOLF0:USTF0",1755955799348,4.9499,202.1,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955799551,8.00905937,202.13,202.03,13.14186398]
["bitfinex-derivatives","SOLF0:USTF0",1755955799847,8.00905937,202.13,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955800050,4.9504,202.08,202.03,13.14186398]
["bitfinex-derivatives","SOLF0:USTF0",1755955800252,4.9504,202.08,202.04,4.11306448]
["bitfinex-derivatives","SOLF0:USTF0",1755955800445,4.9504,202.08,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955800647,4.9504,202.08,202.03,13.14955909]
["bitfinex-derivatives","SOLF0:USTF0",1755955800843,4.9504,202.08,202.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955803254,4.9507,202.07,202.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955803654,4.9507,202.07,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955803855,4.9507,202.07,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955804155,4.9507,202.07,202.05,13.16009887]
["bitfinex-derivatives","SOLF0:USTF0",1755955804359,4.9501,202.09,202.06,8.53544895]
["bitfinex-derivatives","SOLF0:USTF0",1755955804553,4.9501,202.09,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955804760,4.9501,202.09,202.05,13.17348093]
["bitfinex-derivatives","SOLF0:USTF0",1755955805058,4.9501,202.09,202.06,8.53964363]
["bitfinex-derivatives","SOLF0:USTF0",1755955805259,4.9501,202.09,202.07,4.13196025]
["bitfinex-derivatives","SOLF0:USTF0",1755955805560,4.9505,202.07,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955805759,4.9505,202.07,202.06,13.18791205]
["bitfinex-derivatives","SOLF0:USTF0",1755955806059,4.9505,202.07,202.06,8.54924239]
["bitfinex-derivatives","SOLF0:USTF0",1755955806255,4.9505,202.07,202.06,13.19432268]
["bitfinex-derivatives","SOLF0:USTF0",1755955806451,4.9505,202.07,202.06,4.41683212]
["bitfinex-derivatives","SOLF0:USTF0",1755955806653,0.5,202.07,201.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955806857,8.00905937,202.06,201.99,8.78423909]
["bitfinex-derivatives","SOLF0:USTF0",1755955807052,8.00905937,202.06,202.0,8.78423909]
["bitfinex-derivatives","SOLF0:USTF0",1755955807358,24.7553,202.05,202.01,8.78423909]
["bitfinex-derivatives","SOLF0:USTF0",1755955807664,4.953,201.97,201.91,4.10962082]
["bitfinex-derivatives","SOLF0:USTF0",1755955807958,4.953,201.97,201.92,13.15050352]
["bitfinex-derivatives","SOLF0:USTF0",1755955808159,4.953,201.97,201.93,6.2108827]
["bitfinex-derivatives","SOLF0:USTF0",1755955808355,4.953,201.97,201.94,6.2108827]
["bitfinex-derivatives","SOLF0:USTF0",1755955808554,4.953,201.97,201.95,4.65042529]
["bitfinex-derivatives","SOLF0:USTF0",1755955808853,277.50905937,201.96,201.81,4.1425061]
["bitfinex-derivatives","SOLF0:USTF0",1755955809159,8.00905937,201.88,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955809467,125.62,201.88,201.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955809655,125.62,201.88,201.75,4.39097959]
["bitfinex-derivatives","SOLF0:USTF0",1755955809854,8.00905937,201.85,201.76,1.56097959]
["bitfinex-derivatives","SOLF0:USTF0",1755955810160,8.00905937,201.85,201.77,1.56097959]
["bitfinex-derivatives","SOLF0:USTF0",1755955810455,4.9561,201.84,201.78,1.56097959]
["bitfinex-derivatives","SOLF0:USTF0",1755955810755,4.9561,201.84,201.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955810954,4.9566,201.82,201.76,1.55937996]
["bitfinex-derivatives","SOLF0:USTF0",1755955811150,4.9566,201.82,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955811355,4.9566,201.82,201.73,1.55758423]
["bitfinex-derivatives","SOLF0:USTF0",1755955811553,4.9566,201.82,201.74,1.55758423]
["bitfinex-derivatives","SOLF0:USTF0",1755955811760,4.9566,201.82,201.75,1.55758423]
["bitfinex-derivatives","SOLF0:USTF0",1755955811959,4.9566,201.82,201.72,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955812258,8.00905937,201.81,201.73,1.55552383]
["bitfinex-derivatives","SOLF0:USTF0",1755955812460,8.00905937,201.81,201.74,1.55552383]
["bitfinex-derivatives","SOLF0:USTF0",1755955812659,9.903,202.03,201.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955812853,133.74905937,201.95,201.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955813048,133.74905937,201.95,201.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955813249,133.74905937,201.95,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955813953,138.70255937,201.95,201.83,1.55450821]
["bitfinex-derivatives","SOLF0:USTF0",1755955814155,138.70255937,201.95,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955814457,12.96255937,201.95,201.83,1.55387826]
["bitfinex-derivatives","SOLF0:USTF0",1755955814658,138.78255937,201.95,201.84,1.55387826]
["bitfinex-derivatives","SOLF0:USTF0",1755955814958,71.32538821,201.93,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955815354,71.32538821,201.93,201.83,1.5538923]
["bitfinex-derivatives","SOLF0:USTF0",1755955815550,8.00905937,201.91,201.78,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1755955815861,8.00905937,201.91,201.79,1.55422799]
["bitfinex-derivatives","SOLF0:USTF0",1755955816060,8.00905937,201.91,201.8,1.55422799]
["bitfinex-derivatives","SOLF0:USTF0",1755955816356,8.00905937,201.91,201.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955816558,12.96445937,201.87,201.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955816954,8.00905937,201.87,201.69,17.92845937]
["bitfinex-derivatives","SOLF0:USTF0",1755955817155,4.9559,201.85,201.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955817355,125.8,201.84,201.72,1.55412694]
["bitfinex-derivatives","SOLF0:USTF0",1755955817555,125.8,201.84,201.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955817556,125.8,201.84,201.73,1.55412694]
["bitfinex-derivatives","SOLF0:USTF0",1755955817859,125.8,201.84,201.74,1.55412694]
["bitfinex-derivatives","SOLF0:USTF0",1755955818060,125.8,201.84,201.75,1.55412694]
["bitfinex-derivatives","SOLF0:USTF0",1755955818252,8.00905937,201.83,201.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955818457,8.00905937,201.83,201.72,1.55325022]
["bitfinex-derivatives","SOLF0:USTF0",1755955818657,125.78,201.82,201.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955818858,4.9569,201.81,201.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955819561,4.9573,201.79,201.71,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955820054,8.00905937,201.79,201.67,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955820259,150.5683,201.78,201.68,4.03430659]
["bitfinex-derivatives","SOLF0:USTF0",1755955820458,8.00905937,201.75,201.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955820662,133.76905937,201.75,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955820864,4.9588,201.73,201.62,5.58348971]
["bitfinex-derivatives","SOLF0:USTF0",1755955821068,4.9588,201.73,201.63,5.58348971]
["bitfinex-derivatives","SOLF0:USTF0",1755955821269,4.9588,201.73,201.64,6.86157743]
["bitfinex-derivatives","SOLF0:USTF0",1755955821472,4.9588,201.73,201.65,4.03157743]
["bitfinex-derivatives","SOLF0:USTF0",1755955821662,4.9588,201.73,201.66,4.03157743]
["bitfinex-derivatives","SOLF0:USTF0",1755955821858,4.9588,201.73,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955822160,4.9588,201.73,201.65,4.02771241]
["bitfinex-derivatives","SOLF0:USTF0",1755955822359,4.9588,201.73,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955822666,4.9588,201.73,201.65,4.02433542]
["bitfinex-derivatives","SOLF0:USTF0",1755955822865,4.9588,201.73,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955823262,125.76,201.74,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955823665,4.9588,201.73,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955823864,125.72,201.74,201.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955824663,125.72,201.74,201.56,24.8145]
["bitfinex-derivatives","SOLF0:USTF0",1755955824966,24.7968,201.71,201.57,4.01880628]
["bitfinex-derivatives","SOLF0:USTF0",1755955825162,24.7968,201.71,201.58,4.01880628]
["bitfinex-derivatives","SOLF0:USTF0",1755955825366,4.9608,201.65,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955826472,125.72,201.68,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955827673,4.9603,201.67,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955828474,4.9597,201.69,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955829066,12.75616334,201.64,201.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955829372,12.75616334,201.78,201.41,12.75616334]
["bitfinex-derivatives","SOLF0:USTF0",1755955829373,12.75616334,201.65,201.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955829575,12.75616334,201.7,201.52,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1755955829776,12.75616334,201.7,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955829966,12.75616334,201.7,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955830174,282.5289,201.82,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955830374,12.75616334,201.75,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955830572,345.93616334,201.8,201.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955830768,4.958,201.76,201.61,4.00218274]
["bitfinex-derivatives","SOLF0:USTF0",1755955831076,4.958,201.76,201.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955831380,4.958,201.76,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955831878,24.7893,201.77,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955832078,24.7903,201.76,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955832265,24.7893,201.77,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955833079,4.9588,201.73,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955833269,24.7926,201.74,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955833476,24.7926,201.74,201.51,24.8197]
["bitfinex-derivatives","SOLF0:USTF0",1755955833477,24.7926,201.74,201.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955833677,24.7926,201.74,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955834676,4.9593,201.71,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955835074,24.7962,201.72,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955835277,24.7963,201.71,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955836578,4.9603,201.67,201.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955837974,24.8013,201.67,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955838674,37.55656334,201.68,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955838675,4.9617,201.61,201.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955840380,4.9617,201.61,201.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955840582,4.9617,201.61,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955844180,4.9622,201.59,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955845082,4.9629,201.57,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955845286,4.9629,201.57,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955845486,4.9629,201.57,201.49,4.34559439]
["bitfinex-derivatives","SOLF0:USTF0",1755955845682,4.9629,201.57,201.5,4.34559439]
["bitfinex-derivatives","SOLF0:USTF0",1755955845880,4.9629,201.57,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955846076,4.9629,201.57,201.49,4.34581674]
["bitfinex-derivatives","SOLF0:USTF0",1755955846283,4.9629,201.57,201.5,4.34581674]
["bitfinex-derivatives","SOLF0:USTF0",1755955846584,4.9629,201.57,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955846790,4.9629,201.57,201.49,4.34885556]
["bitfinex-derivatives","SOLF0:USTF0",1755955846981,4.9629,201.57,201.5,4.34885556]
["bitfinex-derivatives","SOLF0:USTF0",1755955847187,4.9629,201.57,201.51,4.3525803]
["bitfinex-derivatives","SOLF0:USTF0",1755955847387,4.9629,201.57,201.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955847578,4.9629,201.57,201.49,8.28963083]
["bitfinex-derivatives","SOLF0:USTF0",1755955847785,4.9629,201.57,201.5,4.3525803]
["bitfinex-derivatives","SOLF0:USTF0",1755955847984,4.9629,201.57,201.51,4.3525803]
["bitfinex-derivatives","SOLF0:USTF0",1755955848184,4.9629,201.57,201.52,7.1225803]
["bitfinex-derivatives","SOLF0:USTF0",1755955848382,4.9631,201.56,201.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955849087,4.9624,201.58,201.53,7.13280215]
["bitfinex-derivatives","SOLF0:USTF0",1755955849295,4.9624,201.58,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955849593,4.9624,201.58,201.54,4.36243693]
["bitfinex-derivatives","SOLF0:USTF0",1755955849783,4.9628,201.57,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955849987,4.9628,201.57,201.54,4.36243605]
["bitfinex-derivatives","SOLF0:USTF0",1755955850288,4.9628,201.57,201.55,4.36885433]
["bitfinex-derivatives","SOLF0:USTF0",1755955850484,4.9622,201.59,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955850689,37.55696334,201.68,201.46,24.8265]
["bitfinex-derivatives","SOLF0:USTF0",1755955850690,24.802,201.67,201.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955850890,24.8018,201.67,201.56,4.36878899]
["bitfinex-derivatives","SOLF0:USTF0",1755955851091,24.8014,201.67,201.57,4.36878899]
["bitfinex-derivatives","SOLF0:USTF0",1755955851289,24.8057,201.64,201.58,4.36878899]
["bitfinex-derivatives","SOLF0:USTF0",1755955851496,47.47696334,201.68,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955851793,4.9615,201.62,201.54,9.8908319]
["bitfinex-derivatives","SOLF0:USTF0",1755955851992,4.9615,201.62,201.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955852188,4.9615,201.62,201.57,4.37618245]
["bitfinex-derivatives","SOLF0:USTF0",1755955852395,4.9615,201.62,201.58,11.10740602]
["bitfinex-derivatives","SOLF0:USTF0",1755955852588,4.9615,201.62,201.59,4.37618245]
["bitfinex-derivatives","SOLF0:USTF0",1755955852792,4.9609,201.65,201.59,7.14618245]
["bitfinex-derivatives","SOLF0:USTF0",1755955852988,8.06291031,201.69,201.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955853191,8.06291031,201.69,201.62,4.38191963]
["bitfinex-derivatives","SOLF0:USTF0",1755955853402,8.06291031,201.73,201.63,8.34828895]
["bitfinex-derivatives","SOLF0:USTF0",1755955853698,8.06291031,201.73,201.64,12.67829381]
["bitfinex-derivatives","SOLF0:USTF0",1755955853995,8.06291031,201.73,201.65,8.34828895]
["bitfinex-derivatives","SOLF0:USTF0",1755955854199,8.06291031,201.73,201.66,8.34828895]
["bitfinex-derivatives","SOLF0:USTF0",1755955854398,24.7924,201.75,201.67,4.38191963]
["bitfinex-derivatives","SOLF0:USTF0",1755955854597,4.9593,201.71,201.68,4.38191963]
["bitfinex-derivatives","SOLF0:USTF0",1755955854790,4.9593,201.71,201.69,4.38191963]
["bitfinex-derivatives","SOLF0:USTF0",1755955854991,4.9593,201.71,201.7,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955855695,4.9588,201.73,201.7,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955855893,4.9588,201.73,201.71,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955856097,4.9588,201.73,201.72,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955856694,4.9583,201.75,201.72,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955856893,4.9583,201.75,201.73,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955857093,4.9583,201.75,201.74,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955857299,4.9577,201.77,201.74,4.3884902]
["bitfinex-derivatives","SOLF0:USTF0",1755955857497,4.9577,201.77,201.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955857697,4.9577,201.77,201.71,9.91925093]
["bitfinex-derivatives","SOLF0:USTF0",1755955857896,4.9577,201.77,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955858194,4.9577,201.77,201.74,4.39094372]
["bitfinex-derivatives","SOLF0:USTF0",1755955858402,4.9573,201.79,201.75,4.39094372]
["bitfinex-derivatives","SOLF0:USTF0",1755955858602,4.9573,201.79,201.76,4.39094372]
["bitfinex-derivatives","SOLF0:USTF0",1755955858798,4.9573,201.79,201.77,4.39355642]
["bitfinex-derivatives","SOLF0:USTF0",1755955858999,4.9573,201.79,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955859199,4.9573,201.79,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955859396,4.9573,201.79,201.76,4.3967952]
["bitfinex-derivatives","SOLF0:USTF0",1755955859602,4.9573,201.79,201.77,4.3967952]
["bitfinex-derivatives","SOLF0:USTF0",1755955859902,4.9568,201.81,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955860098,24.7779,201.86,201.76,4.3966196]
["bitfinex-derivatives","SOLF0:USTF0",1755955860302,4.9563,201.83,201.77,4.3966196]
["bitfinex-derivatives","SOLF0:USTF0",1755955860498,371.11147578,201.88,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955860698,79.12666399,201.93,201.8,8.35392971]
["bitfinex-derivatives","SOLF0:USTF0",1755955860898,24.7729,201.9,201.81,4.3966196]
["bitfinex-derivatives","SOLF0:USTF0",1755955861098,66.37148821,201.93,201.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955861302,66.37148821,201.93,201.84,3.95690732]
["bitfinex-derivatives","SOLF0:USTF0",1755955861497,66.37148821,201.93,201.85,9.92257516]
["bitfinex-derivatives","SOLF0:USTF0",1755955861697,66.37148821,201.93,201.86,8.35845848]
["bitfinex-derivatives","SOLF0:USTF0",1755955861897,66.37148821,201.93,201.7,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1755955861898,66.37148821,201.93,201.61,248.0841]
["bitfinex-derivatives","SOLF0:USTF0",1755955862098,66.37148821,201.93,201.51,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955862099,12.75517578,201.67,201.51,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955862304,14.85,201.69,201.52,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955862606,12.75517578,201.62,201.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955862793,3.4523816,201.61,201.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955862995,5.44048135,201.76,201.53,12.75517578]
["bitfinex-derivatives","SOLF0:USTF0",1755955863198,5.44048135,201.77,201.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955863399,2.83,201.79,201.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955863597,4.40383896,201.78,201.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955863802,4.40383896,201.77,201.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955864001,4.40383896,201.76,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955864198,4.40383896,201.75,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955864402,4.405014,201.74,201.61,156.15662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955864602,21.07620913,201.68,201.61,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955864803,0.24773942,201.75,201.62,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955865204,0.24773942,201.75,201.63,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955865406,4.9603,201.67,201.62,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955865909,4.9594,201.7,201.66,7.23662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955866109,4.9594,201.7,201.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955866310,24.7904,201.76,201.69,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955866311,4.9586,201.74,201.69,4.39662992]
["bitfinex-derivatives","SOLF0:USTF0",1755955866613,4.9586,201.74,201.71,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955866904,4.9599,201.68,201.66,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1755955867209,24.793,201.74,201.66,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1755955867397,4.9591,201.72,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955867597,4.9591,201.72,201.68,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955867802,4.9591,201.72,201.69,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1755955868009,4.9595,201.7,201.66,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1755955868206,24.7948,201.72,201.66,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1755955868511,24.7948,201.72,201.66,487.8]
["bitfinex-derivatives","SOLF0:USTF0",1755955868705,4.9601,201.68,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955869014,24.793,201.74,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955870510,29.7552,201.71,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955870711,24.796,201.71,201.69,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1755955871207,4.9594,201.7,201.66,333.48]
["bitfinex-derivatives","SOLF0:USTF0",1755955871410,4.9594,201.7,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955871709,24.7859,201.8,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955871710,24.7863,201.79,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955872303,4.9572,201.79,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955874208,4.9578,201.77,201.68,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955874705,4.9578,201.77,201.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955875510,4.9578,201.77,201.71,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1755955876118,4.9571,201.8,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955876311,4.9571,201.8,201.72,12.75517578]
["bitfinex-derivatives","SOLF0:USTF0",1755955876506,4.9571,201.8,201.73,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955876912,4.9563,201.83,201.75,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955877419,24.7765,201.87,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955877614,4.9556,201.86,201.78,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955877814,247.589,202.02,201.82,12.75517578]
["bitfinex-derivatives","SOLF0:USTF0",1755955878011,2.73,201.76,201.43,12.75517578]
["bitfinex-derivatives","SOLF0:USTF0",1755955878208,2.73,201.68,201.43,74.75517578]
["bitfinex-derivatives","SOLF0:USTF0",1755955878419,24.8159,201.55,201.44,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955878617,4.9639,201.52,201.45,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955878812,24.8134,201.57,201.45,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955879020,24.8146,201.56,201.45,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955879317,24.8065,201.63,201.45,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955879718,4.9634,201.54,201.45,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955880022,4.9634,201.54,201.46,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955880226,24.8146,201.56,201.47,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1755955880520,4.9639,201.52,201.47,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1755955880922,4.9639,201.52,201.49,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955882817,4.9639,201.52,201.5,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1755955883216,24.808,201.62,201.51,356.81250455]
["bitfinex-derivatives","SOLF0:USTF0",1755955883614,4.9617,201.61,201.52,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1755955883814,24.8034,201.65,201.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955884018,24.7992,201.69,201.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955884416,4.9603,201.67,201.53,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955885217,4.9596,201.7,201.57,20.59250455]
["bitfinex-derivatives","SOLF0:USTF0",1755955885422,4.9596,201.7,201.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955885619,4.9596,201.7,201.59,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1755955886027,4.9588,201.73,201.6,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955886218,24.7896,201.77,201.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955886421,4.9585,201.74,201.64,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955886724,4.9585,201.74,201.65,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1755955886923,27.518,201.78,201.65,333.44]
["bitfinex-derivatives","SOLF0:USTF0",1755955887125,27.518,201.78,201.66,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1755955887328,4.9578,201.77,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955887518,24.786,201.8,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955887719,4.9571,201.8,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955887920,2.73,201.85,201.68,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955888220,212.0,201.84,201.68,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955888422,2.73,201.85,201.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955888912,4.9563,201.83,201.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955889322,4.9563,201.83,201.68,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955889323,24.7755,201.88,201.71,20.59250455]
["bitfinex-derivatives","SOLF0:USTF0",1755955889525,4.9556,201.86,201.72,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955889726,4.9556,201.86,201.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955889927,24.7964,201.71,201.45,8.26202468]
["bitfinex-derivatives","SOLF0:USTF0",1755955890122,269.0,201.85,201.56,20.59250455]
["bitfinex-derivatives","SOLF0:USTF0",1755955890330,2.73,201.76,201.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955891324,2.73,201.85,201.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955891827,4.957,201.8,201.65,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955892125,4.957,201.8,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955892716,2.73,201.8,201.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955892920,2.73,201.8,201.68,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1755955893118,2.73,201.8,201.55,333.4]
["bitfinex-derivatives","SOLF0:USTF0",1755955893119,15.35,201.79,201.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755955893420,2.73,201.67,201.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955893617,2.73,201.67,201.48,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1755955893816,4.9641,201.51,201.49,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955895018,4.9635,201.54,201.49,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955895423,7.7535,201.54,201.49,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955895624,4.9639,201.52,201.49,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955896224,4.9639,201.52,201.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955896425,4.9639,201.52,201.44,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1755955898125,4.9639,201.52,201.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955898326,4.9639,201.52,201.44,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755955898828,27.6071,201.54,201.44,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755955899028,2.79,201.54,201.44,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755955899230,4.9636,201.53,201.44,153.52]
["bitfinex-derivatives","SOLF0:USTF0",1755955899721,4.9636,201.53,201.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955899920,2.79,201.54,201.39,333.32]
["bitfinex-derivatives","SOLF0:USTF0",1755955900124,2.79,201.54,201.44,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755955900623,4.9637,201.53,201.44,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1755955901325,4.963,201.56,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955902924,4.963,201.56,201.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955903230,24.814,201.57,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955903231,4.9635,201.54,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955903429,4.9635,201.54,201.46,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1755955904029,24.8196,201.52,201.38,336.32]
["bitfinex-derivatives","SOLF0:USTF0",1755955904226,24.8196,201.52,201.39,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755955904628,4.9649,201.48,201.39,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1755955904929,2.79,201.53,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955905328,4.9639,201.52,201.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955906331,4.9639,201.52,201.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955907526,4.9632,201.55,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955907921,24.8161,201.55,201.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955908133,2.79,201.54,201.44,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755955908522,4.9641,201.52,201.44,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755955909128,2.79,201.54,201.44,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1755955909326,2.79,201.54,201.38,17.74250455]
["bitfinex-derivatives","SOLF0:USTF0",1755955909538,2.79,201.54,201.06,807.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955909539,4.9707,201.25,201.14,3.52413461]
["bitfinex-derivatives","SOLF0:USTF0",1755955909829,2.79,201.28,201.15,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1755955910134,2.79,201.28,201.16,156.16]
["bitfinex-derivatives","SOLF0:USTF0",1755955910331,2.79,201.28,201.17,156.02]
["bitfinex-derivatives","SOLF0:USTF0",1755955910523,2.79,201.35,201.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955910728,2.79,201.35,201.19,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1755955911029,2.79,201.49,201.21,20.59250455]
["bitfinex-derivatives","SOLF0:USTF0",1755955911227,2.79,201.49,201.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955911529,2.79,201.49,201.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955911723,2.79,201.49,201.29,489.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955911928,2.79,201.49,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955912128,2.79,201.49,201.31,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1755955912330,2.79,201.49,201.32,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1755955912532,2.79,201.49,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955913031,2.79,201.49,201.34,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1755955914031,2.79,201.55,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955914335,2.79,201.55,201.36,217.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955914525,4.9634,201.54,201.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955914729,2.79,201.55,201.37,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1755955914925,2.79,201.55,201.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955915326,4.9649,201.48,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955915530,4.9649,201.48,201.36,155.42]
["bitfinex-derivatives","SOLF0:USTF0",1755955915928,4.9649,201.48,201.37,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1755955916130,4.9649,201.48,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955916439,2.79,201.49,201.29,338.5494]
["bitfinex-derivatives","SOLF0:USTF0",1755955916440,4.9655,201.46,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955916837,4.9655,201.46,201.31,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1755955917136,4.9655,201.46,201.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955917431,4.9655,201.46,201.31,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955917630,4.9655,201.46,201.32,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955917836,7.7548,201.49,201.32,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955918229,7.7548,201.49,201.32,216.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955918430,4.9657,201.45,201.33,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1755955918634,4.9657,201.45,201.34,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955918834,2.79,201.48,201.34,154.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955919333,7.7549,201.48,201.34,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1755955920434,7.7549,201.48,201.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955920839,7.7549,201.48,201.35,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1755955921439,14.85,201.34,201.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955921635,248.3805,201.37,201.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955921836,4.9712,201.23,201.13,161.14845114]
["bitfinex-derivatives","SOLF0:USTF0",1755955922037,4.9712,201.23,201.13,163.96845114]
["bitfinex-derivatives","SOLF0:USTF0",1755955922242,27.6414,201.27,201.13,163.96845114]
["bitfinex-derivatives","SOLF0:USTF0",1755955922445,4.9695,201.3,201.13,163.96845114]
["bitfinex-derivatives","SOLF0:USTF0",1755955922637,2.79,201.33,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955922838,2.79,201.33,201.16,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1755955923037,24.8442,201.32,201.16,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1755955923234,2.79,201.31,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955923439,24.8467,201.3,201.16,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1755955923645,27.6306,201.27,201.16,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1755955924143,4.9711,201.23,201.17,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1755955925344,24.8518,201.26,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955925345,4.9716,201.21,201.18,160.22]
["bitfinex-derivatives","SOLF0:USTF0",1755955925646,4.9716,201.21,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955925846,4.9716,201.21,201.16,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1755955926342,4.9716,201.21,201.17,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955926642,4.9716,201.21,201.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755955926643,4.9716,201.21,201.18,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955928240,24.8518,201.26,201.18,159.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955928642,27.6306,201.27,201.19,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955929737,4.9716,201.21,201.19,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955929936,24.8533,201.25,201.13,0.58845114]
["bitfinex-derivatives","SOLF0:USTF0",1755955930138,24.8533,201.25,201.15,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1755955930340,24.8533,201.25,201.16,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1755955931646,4.9724,201.18,201.16,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1755955932047,24.8593,201.2,201.13,0.58845114]
["bitfinex-derivatives","SOLF0:USTF0",1755955932250,24.8553,201.23,201.15,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955932838,4.9716,201.21,201.15,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955933246,4.972,201.19,201.15,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955933438,4.972,201.19,201.16,157.8]
["bitfinex-derivatives","SOLF0:USTF0",1755955933843,4.9725,201.17,201.14,6.29413461]
["bitfinex-derivatives","SOLF0:USTF0",1755955934043,4.9725,201.17,201.15,160.31]
["bitfinex-derivatives","SOLF0:USTF0",1755955934240,24.8553,201.23,201.15,160.31]
["bitfinex-derivatives","SOLF0:USTF0",1755955935051,4.9722,201.19,201.15,160.31]
["bitfinex-derivatives","SOLF0:USTF0",1755955935652,4.9722,201.19,201.16,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1755955935952,4.9722,201.19,201.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955938250,4.9722,201.19,201.18,156.38]
["bitfinex-derivatives","SOLF0:USTF0",1755955938449,4.9728,201.16,201.14,3.52413461]
["bitfinex-derivatives","SOLF0:USTF0",1755955938650,24.857,201.22,201.15,159.07]
["bitfinex-derivatives","SOLF0:USTF0",1755955939252,4.9723,201.18,201.15,159.07]
["bitfinex-derivatives","SOLF0:USTF0",1755955939550,4.9723,201.18,201.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955940650,4.9718,201.2,201.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955940854,24.8553,201.23,201.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955942058,24.8565,201.22,201.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955942255,24.8566,201.22,201.15,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1755955942858,4.9729,201.16,201.14,3.52413461]
["bitfinex-derivatives","SOLF0:USTF0",1755955943062,4.9729,201.16,201.15,155.14]
["bitfinex-derivatives","SOLF0:USTF0",1755955943651,4.9729,201.16,201.15,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1755955944555,4.9729,201.16,201.14,3.52413461]
["bitfinex-derivatives","SOLF0:USTF0",1755955944762,2.78,201.15,201.14,3.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755955945459,4.9732,201.14,201.13,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755955946252,8.2532,201.14,201.13,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755955947263,2.78,201.11,201.01,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1755955947658,24.8718,201.1,201.01,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1755955948759,4.9748,201.08,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955948963,24.8689,201.12,201.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955950762,4.9754,201.06,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955952959,4.9754,201.06,201.01,488.52]
["bitfinex-derivatives","SOLF0:USTF0",1755955953164,27.6489,201.12,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955953165,4.9747,201.08,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955953366,24.8702,201.11,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955954561,4.9745,201.09,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955955064,14.85,201.19,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955955065,2.75,201.19,201.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755955956158,24.8537,201.25,201.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955956462,24.8543,201.24,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955956661,4.9716,201.21,201.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955958660,4.9716,201.21,201.1,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755955959061,4.9716,201.21,201.1,66.9741]
["bitfinex-derivatives","SOLF0:USTF0",1755955959961,4.9716,201.21,201.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955961066,4.972,201.2,201.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955961263,4.972,201.2,201.12,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1755955961663,4.972,201.2,201.13,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1755955961863,4.9713,201.22,201.14,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755955962065,27.6037,201.25,201.14,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755955962260,24.8537,201.25,201.14,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1755955962463,4.9722,201.19,201.15,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1755955962763,2.75,201.22,201.16,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955963169,4.9719,201.2,201.16,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1755955963766,4.9719,201.2,201.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955963967,4.9719,201.2,201.12,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1755955968170,2.75,201.18,201.11,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1755955969565,4.9732,201.15,201.11,150.16]
["bitfinex-derivatives","SOLF0:USTF0",1755955969760,4.9732,201.15,201.11,152.79]
["bitfinex-derivatives","SOLF0:USTF0",1755955969960,2.75,201.18,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955970171,216.9721,201.19,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955971973,212.0,201.19,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955973570,2.75,201.22,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955974772,4.9718,201.2,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955974969,2.75,201.22,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955975173,212.0,201.21,201.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955975470,212.0,201.21,201.13,12.8270743]
["bitfinex-derivatives","SOLF0:USTF0",1755955975674,2.75,201.27,201.14,6.73866705]
["bitfinex-derivatives","SOLF0:USTF0",1755955975876,2.75,201.27,201.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955976073,2.75,201.27,201.15,336.83]
["bitfinex-derivatives","SOLF0:USTF0",1755955976482,2.75,201.27,201.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955977273,4.9703,201.26,201.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955977978,4.9703,201.26,201.17,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955980878,4.971,201.24,201.17,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955981285,2.75,201.27,201.17,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955981481,4.9703,201.26,201.17,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1755955981984,4.9703,201.26,201.18,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955982186,4.9703,201.26,201.19,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955982389,4.9703,201.26,201.2,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955982590,4.9707,201.25,201.21,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955982784,2.75,201.26,201.22,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955983082,2.75,201.26,201.23,151.30541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955983277,24.8464,201.31,201.24,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955983485,2.8,201.29,201.25,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955983684,2.8,201.28,201.26,4.48541306]
["bitfinex-derivatives","SOLF0:USTF0",1755955983997,2.8,201.26,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755955984189,2.8,201.26,201.19,151.1035042]
["bitfinex-derivatives","SOLF0:USTF0",1755955984488,2.8,201.26,201.2,4.5035042]
["bitfinex-derivatives","SOLF0:USTF0",1755955984688,24.8464,201.31,201.21,4.5035042]
["bitfinex-derivatives","SOLF0:USTF0",1755955984883,2.8,201.24,201.22,4.5035042]
["bitfinex-derivatives","SOLF0:USTF0",1755955985082,2.8,201.24,201.23,4.5035042]
["bitfinex-derivatives","SOLF0:USTF0",1755955985484,2.8,201.24,201.16,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1755955985684,24.8507,201.27,201.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955985878,2.8,201.26,201.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955986076,24.8507,201.27,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955986077,2.8,201.22,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955986281,2.8,201.22,201.13,4.50379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955986485,2.8,201.22,201.14,4.50379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955986688,2.8,201.22,201.12,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955986689,4.9717,201.21,201.15,151.08379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955986882,4.9717,201.21,201.16,4.50379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955987086,7.7717,201.21,201.17,4.50379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955987287,7.7717,201.21,201.15,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1755955987288,2.8,201.21,201.18,4.50379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955987488,4.9711,201.23,201.19,4.50379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955987685,2.8,201.26,201.2,4.50379215]
["bitfinex-derivatives","SOLF0:USTF0",1755955987887,2.8,201.26,201.09,16.93574135]
["bitfinex-derivatives","SOLF0:USTF0",1755955987888,2.8,201.24,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955988183,24.8553,201.23,201.1,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755955988388,24.8596,201.2,201.1,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755955988583,2.8,201.19,201.1,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755955988979,4.9731,201.15,201.1,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755955989184,7.7731,201.15,201.1,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1755955989384,7.7731,201.15,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955989683,7.7731,201.15,201.11,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1755955989883,7.7731,201.15,201.12,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755955989884,4.9734,201.14,201.12,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755955990086,2.8,201.13,201.12,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1755955990484,2.8,201.13,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955990685,2.8,201.12,201.08,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955990981,2.8,201.12,201.09,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955991186,2.8,201.12,201.1,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955991584,4.9734,201.14,201.1,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1755955991887,4.9734,201.14,201.03,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755955992084,24.8596,201.2,201.04,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755955992085,2.8,201.13,201.04,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755955992590,7.7736,201.13,201.04,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755955992987,4.9739,201.12,201.04,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755955993284,2.8,201.13,201.04,146.36]
["bitfinex-derivatives","SOLF0:USTF0",1755955993684,2.8,201.17,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955994483,4.9733,201.14,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955995989,4.9727,201.16,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955998288,4.9744,201.1,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755955998490,2.8,201.13,201.06,147.93]
["bitfinex-derivatives","SOLF0:USTF0",1755955999494,4.9739,201.12,201.06,147.93]
["bitfinex-derivatives","SOLF0:USTF0",1755955999794,4.9739,201.12,201.07,4.42097219]
["bitfinex-derivatives","SOLF0:USTF0",1755955999994,7.7739,201.12,201.08,4.42097219]
["bitfinex-derivatives","SOLF0:USTF0",1755956000295,7.7739,201.12,201.09,4.42072072]
["bitfinex-derivatives","SOLF0:USTF0",1755956000481,4.9742,201.11,201.1,4.42072072]
["bitfinex-derivatives","SOLF0:USTF0",1755956000686,27.663,201.17,201.1,4.42072072]
["bitfinex-derivatives","SOLF0:USTF0",1755956000888,4.9735,201.14,201.11,4.42072072]
["bitfinex-derivatives","SOLF0:USTF0",1755956001088,4.9735,201.14,201.12,4.42072072]
["bitfinex-derivatives","SOLF0:USTF0",1755956001293,4.9735,201.14,201.13,4.42072072]
["bitfinex-derivatives","SOLF0:USTF0",1755956002492,4.9729,201.16,201.13,4.42072072]
["bitfinex-derivatives","SOLF0:USTF0",1755956002693,104.0,201.18,201.06,147.93]
["bitfinex-derivatives","SOLF0:USTF0",1755956002997,4.9737,201.13,201.07,4.41930399]
["bitfinex-derivatives","SOLF0:USTF0",1755956003294,4.9737,201.13,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956003495,4.9737,201.13,201.1,148.87930399]
["bitfinex-derivatives","SOLF0:USTF0",1755956003692,4.9737,201.13,201.11,4.41930399]
["bitfinex-derivatives","SOLF0:USTF0",1755956003892,4.9737,201.13,201.12,4.41930399]
["bitfinex-derivatives","SOLF0:USTF0",1755956004696,108.9731,201.15,201.12,4.41930399]
["bitfinex-derivatives","SOLF0:USTF0",1755956004892,104.0,201.15,201.13,4.41930399]
["bitfinex-derivatives","SOLF0:USTF0",1755956005096,106.8,201.15,201.14,4.41930399]
["bitfinex-derivatives","SOLF0:USTF0",1755956005499,2.8,201.15,201.1,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1755956005688,24.8607,201.19,201.11,4.41787043]
["bitfinex-derivatives","SOLF0:USTF0",1755956005689,2.8,201.14,201.11,4.41787043]
["bitfinex-derivatives","SOLF0:USTF0",1755956005892,2.8,201.15,201.12,4.41787043]
["bitfinex-derivatives","SOLF0:USTF0",1755956006192,4.9733,201.14,201.13,4.41787043]
["bitfinex-derivatives","SOLF0:USTF0",1755956006399,7.7733,201.14,201.13,4.41787043]
["bitfinex-derivatives","SOLF0:USTF0",1755956006692,4.974,201.11,201.08,146.71]
["bitfinex-derivatives","SOLF0:USTF0",1755956006894,4.974,201.11,201.09,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956007100,104.0,201.14,201.1,7.08796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956007294,106.8,201.14,201.11,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956007594,4.9736,201.13,201.12,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956007792,104.0,201.14,201.12,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956007988,104.0,201.14,201.13,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956007989,108.9734,201.14,201.13,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956008589,111.7734,201.14,201.13,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956009204,108.9734,201.14,201.13,4.41796172]
["bitfinex-derivatives","SOLF0:USTF0",1755956009594,108.9734,201.14,201.08,146.71]
["bitfinex-derivatives","SOLF0:USTF0",1755956009798,4.9737,201.13,201.09,7.08681552]
["bitfinex-derivatives","SOLF0:USTF0",1755956010000,4.9737,201.13,201.1,7.08681552]
["bitfinex-derivatives","SOLF0:USTF0",1755956010189,4.9737,201.13,201.11,4.41682004]
["bitfinex-derivatives","SOLF0:USTF0",1755956010392,4.9737,201.13,201.12,4.41682004]
["bitfinex-derivatives","SOLF0:USTF0",1755956011197,104.0,201.14,201.12,7.08682004]
["bitfinex-derivatives","SOLF0:USTF0",1755956011499,104.0,201.14,201.08,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1755956011500,109.44048135,201.35,201.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956011800,2.8,201.33,201.17,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956011993,2.8,201.33,201.18,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956012193,2.8,201.33,201.19,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956012400,2.8,201.33,201.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956012594,2.8,201.33,201.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956012896,2.8,201.33,201.24,151.57118589]
["bitfinex-derivatives","SOLF0:USTF0",1755956013202,4.9692,201.31,201.25,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956013496,4.9692,201.31,201.26,7.08643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956013701,4.9692,201.31,201.27,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956013891,4.9692,201.31,201.28,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956014096,4.9692,201.31,201.29,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956014300,4.9692,201.31,201.3,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956014901,2.8,201.33,201.3,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956014902,4.9686,201.33,201.3,4.41643467]
["bitfinex-derivatives","SOLF0:USTF0",1755956015197,2.58,201.32,201.31,4.8644707]
["bitfinex-derivatives","SOLF0:USTF0",1755956015792,4.9691,201.31,201.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956015994,24.8381,201.37,201.27,4.86299802]
["bitfinex-derivatives","SOLF0:USTF0",1755956016197,2.58,201.36,201.28,4.86299802]
["bitfinex-derivatives","SOLF0:USTF0",1755956016398,2.58,201.36,201.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956016704,104.0,201.37,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956016905,104.0,201.36,201.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956017605,2.58,201.4,201.33,15.12440376]
["bitfinex-derivatives","SOLF0:USTF0",1755956017804,106.58,201.44,201.34,4.85902843]
["bitfinex-derivatives","SOLF0:USTF0",1755956018004,106.58,201.44,201.33,10.26537533]
["bitfinex-derivatives","SOLF0:USTF0",1755956018005,2.58,201.44,201.35,4.85902843]
["bitfinex-derivatives","SOLF0:USTF0",1755956018202,2.58,201.44,201.36,4.85902843]
["bitfinex-derivatives","SOLF0:USTF0",1755956018396,2.58,201.44,201.37,12.45440376]
["bitfinex-derivatives","SOLF0:USTF0",1755956018603,2.58,201.44,201.38,4.85902843]
["bitfinex-derivatives","SOLF0:USTF0",1755956018801,4.9661,201.43,201.39,4.85902843]
["bitfinex-derivatives","SOLF0:USTF0",1755956019005,4.9661,201.43,201.4,4.85219094]
["bitfinex-derivatives","SOLF0:USTF0",1755956019206,2.58,201.44,201.37,7.59537533]
["bitfinex-derivatives","SOLF0:USTF0",1755956019404,24.8308,201.43,201.38,4.8481776]
["bitfinex-derivatives","SOLF0:USTF0",1755956019607,2.58,201.44,201.3,10.26537533]
["bitfinex-derivatives","SOLF0:USTF0",1755956019904,2.58,201.34,201.31,4.84860413]
["bitfinex-derivatives","SOLF0:USTF0",1755956020106,2.58,201.34,201.32,4.84860413]
["bitfinex-derivatives","SOLF0:USTF0",1755956020307,2.58,201.34,201.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956020507,2.58,201.34,201.27,4.84723629]
["bitfinex-derivatives","SOLF0:USTF0",1755956020699,2.58,201.34,201.28,4.84723629]
["bitfinex-derivatives","SOLF0:USTF0",1755956020900,4.9675,201.38,201.29,4.84723629]
["bitfinex-derivatives","SOLF0:USTF0",1755956021100,4.9675,201.38,201.3,4.84723629]
["bitfinex-derivatives","SOLF0:USTF0",1755956021308,4.9675,201.38,201.31,4.84723629]
["bitfinex-derivatives","SOLF0:USTF0",1755956021506,4.9675,201.38,201.32,4.84723629]
["bitfinex-derivatives","SOLF0:USTF0",1755956021702,4.9675,201.38,201.33,4.84723629]
["bitfinex-derivatives","SOLF0:USTF0",1755956021903,4.9679,201.36,201.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956022197,2.58,201.36,201.26,4.84536981]
["bitfinex-derivatives","SOLF0:USTF0",1755956022402,4.9678,201.37,201.27,7.51536981]
["bitfinex-derivatives","SOLF0:USTF0",1755956022602,4.9678,201.37,201.28,4.84536981]
["bitfinex-derivatives","SOLF0:USTF0",1755956022802,4.9678,201.37,201.29,4.84536981]
["bitfinex-derivatives","SOLF0:USTF0",1755956022999,4.9678,201.37,201.3,4.84536981]
["bitfinex-derivatives","SOLF0:USTF0",1755956023198,4.9678,201.37,201.31,4.84536981]
["bitfinex-derivatives","SOLF0:USTF0",1755956023403,104.0,201.39,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956023799,104.0,201.39,201.34,4.84230405]
["bitfinex-derivatives","SOLF0:USTF0",1755956024011,104.0,201.39,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956024206,104.0,201.39,201.34,4.8421267]
["bitfinex-derivatives","SOLF0:USTF0",1755956024408,104.0,201.39,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956024610,104.0,201.39,201.34,4.84019723]
["bitfinex-derivatives","SOLF0:USTF0",1755956024906,104.0,201.39,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956025103,104.0,201.39,201.34,7.51019807]
["bitfinex-derivatives","SOLF0:USTF0",1755956025308,104.0,201.39,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956025505,104.0,201.39,201.37,4.83700121]
["bitfinex-derivatives","SOLF0:USTF0",1755956025705,104.0,201.39,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956025706,2.58,201.42,201.38,4.83700121]
["bitfinex-derivatives","SOLF0:USTF0",1755956025902,4.9663,201.43,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956026101,4.9663,201.43,201.37,4.83699952]
["bitfinex-derivatives","SOLF0:USTF0",1755956026307,7.5463,201.43,201.38,4.83699952]
["bitfinex-derivatives","SOLF0:USTF0",1755956026508,7.5463,201.43,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956026709,7.5463,201.43,201.37,4.83491577]
["bitfinex-derivatives","SOLF0:USTF0",1755956026909,7.5463,201.43,201.38,4.83491577]
["bitfinex-derivatives","SOLF0:USTF0",1755956027211,7.5463,201.43,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956027412,7.5463,201.43,201.37,4.83179093]
["bitfinex-derivatives","SOLF0:USTF0",1755956027611,7.5463,201.43,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956027814,7.5463,201.43,201.37,4.83179093]
["bitfinex-derivatives","SOLF0:USTF0",1755956028113,7.5463,201.43,201.38,4.83179093]
["bitfinex-derivatives","SOLF0:USTF0",1755956028312,2.58,201.43,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956028511,2.58,201.43,201.37,4.83107784]
["bitfinex-derivatives","SOLF0:USTF0",1755956028713,2.58,201.43,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956028910,104.0,201.46,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956029105,104.0,201.46,201.37,4.82905666]
["bitfinex-derivatives","SOLF0:USTF0",1755956029309,104.0,201.46,201.38,4.82905666]
["bitfinex-derivatives","SOLF0:USTF0",1755956029511,104.0,201.46,201.39,4.82905666]
["bitfinex-derivatives","SOLF0:USTF0",1755956029711,104.0,201.46,201.4,4.82905666]
["bitfinex-derivatives","SOLF0:USTF0",1755956029911,104.0,201.46,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956030105,104.0,201.46,201.37,4.82631858]
["bitfinex-derivatives","SOLF0:USTF0",1755956030316,104.0,201.46,201.38,4.82631858]
["bitfinex-derivatives","SOLF0:USTF0",1755956030510,104.0,201.46,201.39,4.82631858]
["bitfinex-derivatives","SOLF0:USTF0",1755956030707,2.58,201.53,201.4,7.49631858]
["bitfinex-derivatives","SOLF0:USTF0",1755956031021,2.58,201.53,201.41,7.49631858]
["bitfinex-derivatives","SOLF0:USTF0",1755956031316,2.58,201.53,201.42,4.82631858]
["bitfinex-derivatives","SOLF0:USTF0",1755956031516,2.58,201.49,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956031812,2.58,201.48,201.37,4.82108393]
["bitfinex-derivatives","SOLF0:USTF0",1755956032009,2.58,201.48,201.38,7.49108393]
["bitfinex-derivatives","SOLF0:USTF0",1755956032206,2.58,201.48,201.39,4.82108393]
["bitfinex-derivatives","SOLF0:USTF0",1755956032405,4.9654,201.47,201.4,4.82108393]
["bitfinex-derivatives","SOLF0:USTF0",1755956032605,2.58,201.48,201.41,4.82108393]
["bitfinex-derivatives","SOLF0:USTF0",1755956032811,2.58,201.48,201.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956033010,2.58,201.48,201.35,4.81833947]
["bitfinex-derivatives","SOLF0:USTF0",1755956033209,140.36,201.47,201.36,4.81833947]
["bitfinex-derivatives","SOLF0:USTF0",1755956033413,2.58,201.46,201.37,4.81833947]
["bitfinex-derivatives","SOLF0:USTF0",1755956033613,4.9666,201.42,201.38,4.81833947]
["bitfinex-derivatives","SOLF0:USTF0",1755956033813,4.9666,201.42,201.31,12.79713524]
["bitfinex-derivatives","SOLF0:USTF0",1755956033814,2.58,201.47,201.39,7.48833947]
["bitfinex-derivatives","SOLF0:USTF0",1755956034014,2.58,201.47,201.4,4.81694718]
["bitfinex-derivatives","SOLF0:USTF0",1755956034216,2.58,201.47,201.41,4.81694718]
["bitfinex-derivatives","SOLF0:USTF0",1755956034415,2.58,201.47,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956034416,2.58,201.47,201.42,4.81476094]
["bitfinex-derivatives","SOLF0:USTF0",1755956034718,2.58,201.47,201.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956034909,2.58,201.47,201.4,4.81451165]
["bitfinex-derivatives","SOLF0:USTF0",1755956035110,24.8185,201.53,201.41,4.81451165]
["bitfinex-derivatives","SOLF0:USTF0",1755956035418,2.58,201.51,201.42,4.81451165]
["bitfinex-derivatives","SOLF0:USTF0",1755956035619,4.9663,201.43,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956035816,4.9663,201.43,201.34,4.81366275]
["bitfinex-derivatives","SOLF0:USTF0",1755956036019,4.9663,201.43,201.35,4.81366275]
["bitfinex-derivatives","SOLF0:USTF0",1755956036222,4.9663,201.43,201.36,4.81366275]
["bitfinex-derivatives","SOLF0:USTF0",1755956036416,4.9663,201.43,201.37,4.81366275]
["bitfinex-derivatives","SOLF0:USTF0",1755956036615,2.58,201.44,201.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956036616,2.58,201.44,201.38,4.81366275]
["bitfinex-derivatives","SOLF0:USTF0",1755956036815,2.58,201.44,201.39,4.81366275]
["bitfinex-derivatives","SOLF0:USTF0",1755956037013,2.58,201.44,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956037014,2.58,201.44,201.4,4.81366275]
["bitfinex-derivatives","SOLF0:USTF0",1755956037221,2.58,201.44,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956037424,2.58,201.44,201.37,4.81353939]
["bitfinex-derivatives","SOLF0:USTF0",1755956037617,4.9657,201.45,201.38,4.81353939]
["bitfinex-derivatives","SOLF0:USTF0",1755956037914,2.58,201.48,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956038222,2.58,201.48,201.37,4.81334162]
["bitfinex-derivatives","SOLF0:USTF0",1755956038421,2.58,201.48,201.38,4.81334162]
["bitfinex-derivatives","SOLF0:USTF0",1755956038618,2.58,201.48,201.39,4.81335096]
["bitfinex-derivatives","SOLF0:USTF0",1755956038916,2.58,201.48,201.4,4.81335096]
["bitfinex-derivatives","SOLF0:USTF0",1755956039121,2.58,201.48,201.41,4.81335096]
["bitfinex-derivatives","SOLF0:USTF0",1755956039318,2.58,201.48,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956039319,2.58,201.48,201.42,4.81335096]
["bitfinex-derivatives","SOLF0:USTF0",1755956039619,4.9655,201.46,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956039822,2.58,201.48,201.37,4.81328214]
["bitfinex-derivatives","SOLF0:USTF0",1755956040021,2.58,201.48,201.38,4.81328214]
["bitfinex-derivatives","SOLF0:USTF0",1755956040221,2.58,201.48,201.39,4.81328214]
["bitfinex-derivatives","SOLF0:USTF0",1755956040418,4.9658,201.45,201.4,4.81328214]
["bitfinex-derivatives","SOLF0:USTF0",1755956040626,2.58,201.48,201.41,4.81328214]
["bitfinex-derivatives","SOLF0:USTF0",1755956040817,2.58,201.48,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956041016,2.58,201.48,201.41,4.81386971]
["bitfinex-derivatives","SOLF0:USTF0",1755956041219,2.58,201.48,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956041418,2.58,201.48,201.41,4.81386971]
["bitfinex-derivatives","SOLF0:USTF0",1755956041616,2.58,201.48,201.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956041821,2.58,201.48,201.37,4.81399902]
["bitfinex-derivatives","SOLF0:USTF0",1755956042022,104.0,201.47,201.38,4.81399902]
["bitfinex-derivatives","SOLF0:USTF0",1755956042223,104.0,201.47,201.39,4.81399902]
["bitfinex-derivatives","SOLF0:USTF0",1755956042430,104.0,201.47,201.4,4.81399902]
["bitfinex-derivatives","SOLF0:USTF0",1755956042629,104.0,201.47,201.41,4.81399902]
["bitfinex-derivatives","SOLF0:USTF0",1755956042925,2.58,201.46,201.42,4.81399902]
["bitfinex-derivatives","SOLF0:USTF0",1755956043114,104.0,201.47,201.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956043313,104.0,201.47,201.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956043520,104.0,201.47,201.41,4.76017676]
["bitfinex-derivatives","SOLF0:USTF0",1755956043714,108.9653,201.47,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956043913,108.9653,201.47,201.29,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1755956043914,2.82,201.47,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956044119,2.82,201.47,201.39,4.76067719]
["bitfinex-derivatives","SOLF0:USTF0",1755956044315,2.82,201.47,201.4,4.76278585]
["bitfinex-derivatives","SOLF0:USTF0",1755956044520,2.82,201.47,201.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956044726,2.82,201.47,201.39,4.76278683]
["bitfinex-derivatives","SOLF0:USTF0",1755956045026,4.9655,201.46,201.4,4.76278683]
["bitfinex-derivatives","SOLF0:USTF0",1755956045221,2.82,201.5,201.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956045423,2.82,201.5,201.43,4.76278683]
["bitfinex-derivatives","SOLF0:USTF0",1755956045622,2.82,201.5,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956045925,32.89173713,201.53,201.27,334.02]
["bitfinex-derivatives","SOLF0:USTF0",1755956045926,2.82,201.39,201.38,4.76410788]
["bitfinex-derivatives","SOLF0:USTF0",1755956046224,3.32,201.39,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956046520,2.82,201.39,201.29,3.90698726]
["bitfinex-derivatives","SOLF0:USTF0",1755956046725,2.82,201.39,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956046923,9.9304,201.47,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956047121,2.82,201.44,201.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956047629,2.82,201.44,201.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956048120,2.82,201.49,201.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956048324,2.82,201.49,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956048526,2.82,201.49,201.31,24.845]
["bitfinex-derivatives","SOLF0:USTF0",1755956048527,2.82,201.49,201.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956048713,2.82,201.53,201.4,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1755956048921,2.82,201.57,201.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956049120,2.82,201.57,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956049317,7.7817,201.61,201.48,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755956049722,7.7817,201.61,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956049928,4.9622,201.59,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956050230,2.82,201.58,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956050426,2.82,201.58,201.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956050629,2.82,201.58,201.45,3.90889836]
["bitfinex-derivatives","SOLF0:USTF0",1755956050828,2.82,201.58,201.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956051325,2.82,201.58,201.45,3.91112912]
["bitfinex-derivatives","SOLF0:USTF0",1755956051523,2.82,201.58,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956051727,2.82,201.58,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956052626,2.82,201.58,201.5,3.91263369]
["bitfinex-derivatives","SOLF0:USTF0",1755956052824,2.82,201.58,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956052825,4.9627,201.57,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956053023,2.82,201.58,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956053222,4.9634,201.54,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956053527,2.82,201.57,201.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956053725,2.82,201.57,201.41,337.94866705]
["bitfinex-derivatives","SOLF0:USTF0",1755956053726,2.82,201.57,201.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956053920,2.82,201.61,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956054120,2.82,201.61,201.48,3.91538872]
["bitfinex-derivatives","SOLF0:USTF0",1755956054421,2.82,201.61,201.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956054622,2.82,201.61,201.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956055728,2.82,201.61,201.53,3.90506254]
["bitfinex-derivatives","SOLF0:USTF0",1755956055919,2.82,201.61,201.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956056121,7.7819,201.61,201.53,3.90485861]
["bitfinex-derivatives","SOLF0:USTF0",1755956056429,24.81,201.6,201.54,3.9088599]
["bitfinex-derivatives","SOLF0:USTF0",1755956056724,4.9627,201.57,201.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956056922,4.9627,201.57,201.47,3.90957023]
["bitfinex-derivatives","SOLF0:USTF0",1755956057124,4.9627,201.57,201.48,3.90957023]
["bitfinex-derivatives","SOLF0:USTF0",1755956057326,2.82,201.59,201.49,3.90957023]
["bitfinex-derivatives","SOLF0:USTF0",1755956057522,2.82,201.59,201.5,3.90957023]
["bitfinex-derivatives","SOLF0:USTF0",1755956057827,4.9627,201.57,201.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956058122,2.82,201.59,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956058326,2.82,201.59,201.49,8.64233237]
["bitfinex-derivatives","SOLF0:USTF0",1755956058633,2.82,201.59,201.5,8.64233237]
["bitfinex-derivatives","SOLF0:USTF0",1755956058928,2.82,201.59,201.51,8.64233237]
["bitfinex-derivatives","SOLF0:USTF0",1755956059130,2.82,201.59,201.52,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956059331,2.82,201.59,201.53,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956059527,4.9624,201.58,201.54,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956059723,4.9624,201.58,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956059724,2.82,201.59,201.55,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956060027,2.82,201.59,201.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956060028,2.82,201.64,201.56,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956060324,2.82,201.66,201.57,7.371448]
["bitfinex-derivatives","SOLF0:USTF0",1755956060529,2.82,201.66,201.58,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956060733,2.82,201.66,201.59,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956061030,4.9609,201.64,201.6,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956061234,2.82,201.63,201.61,4.731448]
["bitfinex-derivatives","SOLF0:USTF0",1755956061527,2.82,201.63,201.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956061827,2.82,201.63,201.47,4.10866705]
["bitfinex-derivatives","SOLF0:USTF0",1755956061828,2.82,201.63,201.54,4.73366948]
["bitfinex-derivatives","SOLF0:USTF0",1755956062127,2.82,201.63,201.55,4.73366948]
["bitfinex-derivatives","SOLF0:USTF0",1755956062326,24.81,201.6,201.56,1.88366948]
["bitfinex-derivatives","SOLF0:USTF0",1755956062521,24.81,201.6,201.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956062721,4.9639,201.53,201.43,3.87631227]
["bitfinex-derivatives","SOLF0:USTF0",1755956062927,4.9639,201.53,201.44,3.87631227]
["bitfinex-derivatives","SOLF0:USTF0",1755956063221,24.81,201.6,201.45,6.51631227]
["bitfinex-derivatives","SOLF0:USTF0",1755956063427,24.81,201.6,201.46,3.87631227]
["bitfinex-derivatives","SOLF0:USTF0",1755956063428,4.9634,201.55,201.46,3.87631227]
["bitfinex-derivatives","SOLF0:USTF0",1755956063618,4.9634,201.55,201.47,3.87631227]
["bitfinex-derivatives","SOLF0:USTF0",1755956063823,4.9634,201.55,201.48,3.87631227]
["bitfinex-derivatives","SOLF0:USTF0",1755956064127,4.9634,201.55,201.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956064326,4.9627,201.57,201.46,3.87575011]
["bitfinex-derivatives","SOLF0:USTF0",1755956064524,24.8116,201.59,201.47,3.87575011]
["bitfinex-derivatives","SOLF0:USTF0",1755956064719,24.8061,201.63,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956064924,24.8051,201.64,201.5,3.87575011]
["bitfinex-derivatives","SOLF0:USTF0",1755956065124,24.8051,201.64,201.51,3.87575011]
["bitfinex-derivatives","SOLF0:USTF0",1755956065326,24.8051,201.64,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956065528,24.8098,201.6,201.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956065824,24.811,201.59,201.45,3.87596089]
["bitfinex-derivatives","SOLF0:USTF0",1755956066027,24.811,201.59,201.46,3.87596089]
["bitfinex-derivatives","SOLF0:USTF0",1755956066229,24.8147,201.56,201.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956066534,24.8147,201.56,201.45,3.87709506]
["bitfinex-derivatives","SOLF0:USTF0",1755956066730,4.9635,201.54,201.46,3.87709506]
["bitfinex-derivatives","SOLF0:USTF0",1755956066926,4.9635,201.54,201.47,6.51706718]
["bitfinex-derivatives","SOLF0:USTF0",1755956067126,4.9635,201.54,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956067331,24.8098,201.6,201.48,3.87834299]
["bitfinex-derivatives","SOLF0:USTF0",1755956067523,24.8098,201.6,201.49,3.87791661]
["bitfinex-derivatives","SOLF0:USTF0",1755956067723,24.8098,201.6,201.5,3.87791661]
["bitfinex-derivatives","SOLF0:USTF0",1755956068025,4.9625,201.58,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956068325,24.807,201.63,201.48,3.87791661]
["bitfinex-derivatives","SOLF0:USTF0",1755956068326,24.8075,201.62,201.48,3.87791661]
["bitfinex-derivatives","SOLF0:USTF0",1755956068528,24.8075,201.62,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956068924,4.9632,201.55,201.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956069731,149.63250608,201.64,201.41,337.94866705]
["bitfinex-derivatives","SOLF0:USTF0",1755956069732,136.84,201.66,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956070032,136.84,201.66,201.5,3.8797083]
["bitfinex-derivatives","SOLF0:USTF0",1755956070221,136.84,201.66,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956070532,4.9626,201.58,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956070729,24.8086,201.61,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956071032,4.9623,201.59,201.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956071228,4.9623,201.59,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956072733,24.8034,201.66,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956072928,24.8036,201.65,201.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956073333,24.8085,201.61,201.52,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956073630,24.8073,201.62,201.48,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956073830,4.9632,201.55,201.48,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956074332,4.9635,201.54,201.48,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956074518,4.9635,201.54,201.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956074720,4.9635,201.54,201.51,4.61149146]
["bitfinex-derivatives","SOLF0:USTF0",1755956074920,4.9629,201.57,201.52,4.61149146]
["bitfinex-derivatives","SOLF0:USTF0",1755956075122,4.9629,201.57,201.53,4.61149146]
["bitfinex-derivatives","SOLF0:USTF0",1755956075325,4.9629,201.57,201.54,4.61149146]
["bitfinex-derivatives","SOLF0:USTF0",1755956075535,4.9629,201.57,201.55,4.61149146]
["bitfinex-derivatives","SOLF0:USTF0",1755956075726,4.9641,201.52,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956075927,24.8086,201.61,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956076233,4.9643,201.51,201.47,4.61153715]
["bitfinex-derivatives","SOLF0:USTF0",1755956076432,24.8124,201.58,201.48,4.61153715]
["bitfinex-derivatives","SOLF0:USTF0",1755956076433,24.814,201.57,201.48,4.61153715]
["bitfinex-derivatives","SOLF0:USTF0",1755956076631,24.8124,201.58,201.49,4.61153715]
["bitfinex-derivatives","SOLF0:USTF0",1755956076836,24.8163,201.55,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956077029,24.8163,201.55,201.43,8.49417208]
["bitfinex-derivatives","SOLF0:USTF0",1755956077228,24.8163,201.55,201.44,8.49417208]
["bitfinex-derivatives","SOLF0:USTF0",1755956077429,24.8163,201.55,201.45,4.61271719]
["bitfinex-derivatives","SOLF0:USTF0",1755956077629,24.8163,201.55,201.46,4.61271719]
["bitfinex-derivatives","SOLF0:USTF0",1755956077825,4.9637,201.53,201.47,4.61271719]
["bitfinex-derivatives","SOLF0:USTF0",1755956078138,24.8161,201.55,201.48,4.61271719]
["bitfinex-derivatives","SOLF0:USTF0",1755956078331,24.8161,201.55,201.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956078530,24.8161,201.55,201.46,4.61443643]
["bitfinex-derivatives","SOLF0:USTF0",1755956078736,4.965,201.48,201.47,4.61443643]
["bitfinex-derivatives","SOLF0:USTF0",1755956079537,4.965,201.48,201.47,4.61543128]
["bitfinex-derivatives","SOLF0:USTF0",1755956079832,4.9639,201.52,201.47,4.61543128]
["bitfinex-derivatives","SOLF0:USTF0",1755956080135,24.8163,201.55,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956080336,24.8163,201.55,201.45,4.61559369]
["bitfinex-derivatives","SOLF0:USTF0",1755956080533,24.8163,201.55,201.46,4.61559369]
["bitfinex-derivatives","SOLF0:USTF0",1755956080737,24.8163,201.55,201.47,4.61559369]
["bitfinex-derivatives","SOLF0:USTF0",1755956080937,24.8163,201.55,201.48,4.61559369]
["bitfinex-derivatives","SOLF0:USTF0",1755956081136,24.8163,201.55,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956081432,24.8163,201.55,201.45,4.61595006]
["bitfinex-derivatives","SOLF0:USTF0",1755956081639,4.9643,201.51,201.46,7.43595006]
["bitfinex-derivatives","SOLF0:USTF0",1755956081837,24.8172,201.54,201.47,4.61595006]
["bitfinex-derivatives","SOLF0:USTF0",1755956082037,24.8172,201.54,201.48,4.61595006]
["bitfinex-derivatives","SOLF0:USTF0",1755956082238,24.8172,201.54,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956082438,24.8172,201.54,201.47,4.61778554]
["bitfinex-derivatives","SOLF0:USTF0",1755956082636,24.8172,201.54,201.48,4.61778554]
["bitfinex-derivatives","SOLF0:USTF0",1755956082836,24.8172,201.54,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956083040,24.8172,201.54,201.43,4.618031]
["bitfinex-derivatives","SOLF0:USTF0",1755956083236,4.9656,201.45,201.44,4.618031]
["bitfinex-derivatives","SOLF0:USTF0",1755956083539,24.8245,201.48,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956083839,24.8245,201.48,201.39,4.61962874]
["bitfinex-derivatives","SOLF0:USTF0",1755956084037,4.9665,201.42,201.4,4.61962874]
["bitfinex-derivatives","SOLF0:USTF0",1755956084236,24.8245,201.48,201.41,4.61905565]
["bitfinex-derivatives","SOLF0:USTF0",1755956084437,24.8245,201.48,201.42,4.61905565]
["bitfinex-derivatives","SOLF0:USTF0",1755956084640,24.8245,201.48,201.43,4.61905565]
["bitfinex-derivatives","SOLF0:USTF0",1755956084841,24.8223,201.5,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956085037,24.8223,201.5,201.4,4.619024]
["bitfinex-derivatives","SOLF0:USTF0",1755956085238,24.8233,201.49,201.41,4.619024]
["bitfinex-derivatives","SOLF0:USTF0",1755956085440,24.8223,201.5,201.42,4.619024]
["bitfinex-derivatives","SOLF0:USTF0",1755956085631,24.8223,201.5,201.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956085833,24.8288,201.45,201.33,8.50017193]
["bitfinex-derivatives","SOLF0:USTF0",1755956086040,24.8223,201.5,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956086339,24.8272,201.46,201.36,4.61919352]
["bitfinex-derivatives","SOLF0:USTF0",1755956086642,24.8272,201.46,201.37,4.61919352]
["bitfinex-derivatives","SOLF0:USTF0",1755956086839,24.8272,201.46,201.38,4.61919352]
["bitfinex-derivatives","SOLF0:USTF0",1755956087039,4.9665,201.42,201.39,4.61919352]
["bitfinex-derivatives","SOLF0:USTF0",1755956087239,4.9665,201.42,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956087240,4.9665,201.42,201.4,4.61873283]
["bitfinex-derivatives","SOLF0:USTF0",1755956087541,4.9665,201.42,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956087739,4.9659,201.44,201.36,8.49923808]
["bitfinex-derivatives","SOLF0:USTF0",1755956087939,4.9659,201.44,201.3,337.76866705]
["bitfinex-derivatives","SOLF0:USTF0",1755956087940,24.8246,201.48,201.37,7.43868033]
["bitfinex-derivatives","SOLF0:USTF0",1755956088144,24.8258,201.47,201.38,4.61868033]
["bitfinex-derivatives","SOLF0:USTF0",1755956088336,24.8258,201.47,201.39,4.61868033]
["bitfinex-derivatives","SOLF0:USTF0",1755956088642,24.8258,201.47,201.4,4.61868033]
["bitfinex-derivatives","SOLF0:USTF0",1755956088839,24.8258,201.47,201.41,4.617866]
["bitfinex-derivatives","SOLF0:USTF0",1755956089049,24.8258,201.47,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956089239,4.9663,201.43,201.38,4.61808834]
["bitfinex-derivatives","SOLF0:USTF0",1755956089445,4.9663,201.43,201.39,4.61808834]
["bitfinex-derivatives","SOLF0:USTF0",1755956089643,4.9663,201.43,201.4,4.61808834]
["bitfinex-derivatives","SOLF0:USTF0",1755956089942,4.9663,201.43,201.41,4.61808834]
["bitfinex-derivatives","SOLF0:USTF0",1755956090142,4.9663,201.43,201.42,4.61808834]
["bitfinex-derivatives","SOLF0:USTF0",1755956090344,4.9665,201.42,201.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956090543,24.8269,201.46,201.39,4.6179624]
["bitfinex-derivatives","SOLF0:USTF0",1755956090743,24.8281,201.45,201.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956090944,24.8281,201.45,201.3,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956090945,104.0,201.44,201.33,4.61868865]
["bitfinex-derivatives","SOLF0:USTF0",1755956091145,24.8344,201.4,201.34,4.61868865]
["bitfinex-derivatives","SOLF0:USTF0",1755956091344,24.8344,201.4,201.35,4.61868865]
["bitfinex-derivatives","SOLF0:USTF0",1755956091537,4.9675,201.37,201.36,4.61868865]
["bitfinex-derivatives","SOLF0:USTF0",1755956092147,4.9671,201.39,201.36,4.61868865]
["bitfinex-derivatives","SOLF0:USTF0",1755956092347,4.9671,201.39,201.37,4.61868865]
["bitfinex-derivatives","SOLF0:USTF0",1755956092546,4.9671,201.39,201.38,4.61868865]
["bitfinex-derivatives","SOLF0:USTF0",1755956093147,4.9675,201.38,201.3,336.48]
["bitfinex-derivatives","SOLF0:USTF0",1755956093338,24.8318,201.42,201.31,8.498427]
["bitfinex-derivatives","SOLF0:USTF0",1755956093542,24.8318,201.42,201.32,8.498427]
["bitfinex-derivatives","SOLF0:USTF0",1755956093739,4.9675,201.38,201.33,4.61854268]
["bitfinex-derivatives","SOLF0:USTF0",1755956094049,4.9675,201.38,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956094241,4.9675,201.38,201.36,4.61854268]
["bitfinex-derivatives","SOLF0:USTF0",1755956094442,4.9675,201.38,201.37,4.61854268]
["bitfinex-derivatives","SOLF0:USTF0",1755956095350,4.9675,201.38,201.37,4.61494191]
["bitfinex-derivatives","SOLF0:USTF0",1755956095550,4.9675,201.38,201.3,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956095746,4.9681,201.35,201.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956095946,4.9681,201.35,201.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956096143,4.9681,201.35,201.34,7.4350107]
["bitfinex-derivatives","SOLF0:USTF0",1755956096751,4.9676,201.37,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956096951,4.9676,201.37,201.36,4.6150107]
["bitfinex-derivatives","SOLF0:USTF0",1755956097252,4.967,201.4,201.36,4.61160065]
["bitfinex-derivatives","SOLF0:USTF0",1755956097458,4.967,201.4,201.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956097657,104.0,201.43,201.34,4.61153347]
["bitfinex-derivatives","SOLF0:USTF0",1755956097856,4.9674,201.38,201.35,4.61153347]
["bitfinex-derivatives","SOLF0:USTF0",1755956098054,4.9674,201.38,201.36,4.61153347]
["bitfinex-derivatives","SOLF0:USTF0",1755956098255,4.9674,201.38,201.3,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956098455,4.9677,201.37,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956098658,4.9677,201.37,201.36,4.61042683]
["bitfinex-derivatives","SOLF0:USTF0",1755956099359,4.9677,201.37,201.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956100263,4.9677,201.37,201.3,333.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956100264,104.0,201.43,201.36,7.42970287]
["bitfinex-derivatives","SOLF0:USTF0",1755956100452,104.0,201.43,201.37,8.48113408]
["bitfinex-derivatives","SOLF0:USTF0",1755956100654,104.0,201.43,201.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956100850,128.8253,201.48,201.4,7.42970287]
["bitfinex-derivatives","SOLF0:USTF0",1755956101055,4.9662,201.43,201.41,4.60970287]
["bitfinex-derivatives","SOLF0:USTF0",1755956101255,24.8262,201.47,201.42,4.6088683]
["bitfinex-derivatives","SOLF0:USTF0",1755956101459,104.0,201.48,201.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956101658,4.9652,201.47,201.43,4.60879705]
["bitfinex-derivatives","SOLF0:USTF0",1755956101957,4.9652,201.47,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956102958,24.8193,201.53,201.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956103156,34.7474,201.52,201.38,4.57499146]
["bitfinex-derivatives","SOLF0:USTF0",1755956103355,34.7474,201.52,201.39,4.57499146]
["bitfinex-derivatives","SOLF0:USTF0",1755956103555,24.8234,201.49,201.4,4.57499146]
["bitfinex-derivatives","SOLF0:USTF0",1755956103754,24.8234,201.49,201.41,4.57499146]
["bitfinex-derivatives","SOLF0:USTF0",1755956103948,24.8234,201.49,201.37,137.42]
["bitfinex-derivatives","SOLF0:USTF0",1755956104149,24.8247,201.48,201.38,4.57556019]
["bitfinex-derivatives","SOLF0:USTF0",1755956104353,24.8247,201.48,201.39,4.57556019]
["bitfinex-derivatives","SOLF0:USTF0",1755956104558,24.8247,201.48,201.4,4.57556019]
["bitfinex-derivatives","SOLF0:USTF0",1755956104766,24.8159,201.55,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956105053,24.8158,201.55,201.41,4.57577126]
["bitfinex-derivatives","SOLF0:USTF0",1755956105258,24.8173,201.54,201.42,4.57577126]
["bitfinex-derivatives","SOLF0:USTF0",1755956105449,24.8205,201.52,201.43,4.57577126]
["bitfinex-derivatives","SOLF0:USTF0",1755956105653,24.8205,201.52,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956105856,24.8205,201.52,201.39,4.57651253]
["bitfinex-derivatives","SOLF0:USTF0",1755956106154,24.8173,201.54,201.4,4.57651253]
["bitfinex-derivatives","SOLF0:USTF0",1755956106357,24.8173,201.54,201.41,4.57651253]
["bitfinex-derivatives","SOLF0:USTF0",1755956106552,24.8173,201.54,201.42,4.57651253]
["bitfinex-derivatives","SOLF0:USTF0",1755956106858,24.8185,201.53,201.43,4.57651253]
["bitfinex-derivatives","SOLF0:USTF0",1755956107059,9.9278,201.52,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956107267,9.9278,201.52,201.39,4.57772317]
["bitfinex-derivatives","SOLF0:USTF0",1755956107268,24.8232,201.49,201.39,4.57772317]
["bitfinex-derivatives","SOLF0:USTF0",1755956107559,24.8232,201.49,201.4,4.57772317]
["bitfinex-derivatives","SOLF0:USTF0",1755956107757,24.8232,201.49,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956107958,24.8232,201.49,201.39,4.5785615]
["bitfinex-derivatives","SOLF0:USTF0",1755956108260,24.8232,201.49,201.4,4.5785615]
["bitfinex-derivatives","SOLF0:USTF0",1755956108453,4.9662,201.43,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956108654,4.9662,201.43,201.39,4.57852731]
["bitfinex-derivatives","SOLF0:USTF0",1755956108855,4.9662,201.43,201.4,4.57852731]
["bitfinex-derivatives","SOLF0:USTF0",1755956109158,4.9662,201.43,201.37,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956109354,4.9662,201.43,201.38,4.57880052]
["bitfinex-derivatives","SOLF0:USTF0",1755956109659,24.8232,201.49,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956109660,4.9656,201.45,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956109859,24.8232,201.49,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956110359,24.8232,201.49,201.41,4.57988225]
["bitfinex-derivatives","SOLF0:USTF0",1755956110561,24.8232,201.49,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956110750,24.8232,201.49,201.41,4.57988061]
["bitfinex-derivatives","SOLF0:USTF0",1755956110957,24.8252,201.48,201.41,4.57988061]
["bitfinex-derivatives","SOLF0:USTF0",1755956111158,24.8246,201.48,201.37,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956111462,4.967,201.4,201.38,4.58015256]
["bitfinex-derivatives","SOLF0:USTF0",1755956111759,4.967,201.4,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956111760,24.83,201.44,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956112057,4.9675,201.38,201.36,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956112660,4.9669,201.4,201.32,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755956112963,104.0,201.42,201.33,7.33081804]
["bitfinex-derivatives","SOLF0:USTF0",1755956113161,24.8332,201.41,201.34,4.58081804]
["bitfinex-derivatives","SOLF0:USTF0",1755956113362,24.8332,201.41,201.35,4.58081804]
["bitfinex-derivatives","SOLF0:USTF0",1755956113561,24.8332,201.41,201.36,4.58081804]
["bitfinex-derivatives","SOLF0:USTF0",1755956113762,24.8332,201.41,201.37,4.58081804]
["bitfinex-derivatives","SOLF0:USTF0",1755956114064,24.8311,201.43,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956114267,24.83,201.44,201.34,4.58163895]
["bitfinex-derivatives","SOLF0:USTF0",1755956114564,24.83,201.44,201.35,4.58163895]
["bitfinex-derivatives","SOLF0:USTF0",1755956114753,24.83,201.44,201.36,4.58163895]
["bitfinex-derivatives","SOLF0:USTF0",1755956114959,24.83,201.44,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956115159,24.8307,201.43,201.34,4.58198229]
["bitfinex-derivatives","SOLF0:USTF0",1755956115360,24.8307,201.43,201.35,4.58198229]
["bitfinex-derivatives","SOLF0:USTF0",1755956115563,24.8307,201.43,201.36,4.58198229]
["bitfinex-derivatives","SOLF0:USTF0",1755956115766,24.8318,201.42,201.37,4.58198229]
["bitfinex-derivatives","SOLF0:USTF0",1755956115967,24.8307,201.43,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956116265,24.8307,201.43,201.34,4.58304556]
["bitfinex-derivatives","SOLF0:USTF0",1755956116565,24.8307,201.43,201.35,4.58304556]
["bitfinex-derivatives","SOLF0:USTF0",1755956116763,24.8307,201.43,201.36,4.58304556]
["bitfinex-derivatives","SOLF0:USTF0",1755956116963,24.8307,201.43,201.37,4.58304556]
["bitfinex-derivatives","SOLF0:USTF0",1755956117166,24.8307,201.43,201.38,4.58304556]
["bitfinex-derivatives","SOLF0:USTF0",1755956117365,24.8307,201.43,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956117561,4.9668,201.4,201.34,8.45775232]
["bitfinex-derivatives","SOLF0:USTF0",1755956117762,24.8307,201.43,201.35,7.33631366]
["bitfinex-derivatives","SOLF0:USTF0",1755956117967,24.8307,201.43,201.36,4.58631366]
["bitfinex-derivatives","SOLF0:USTF0",1755956118162,24.8307,201.43,201.37,4.58631366]
["bitfinex-derivatives","SOLF0:USTF0",1755956118363,24.8307,201.43,201.38,4.58631366]
["bitfinex-derivatives","SOLF0:USTF0",1755956118564,24.8307,201.43,201.39,4.58872826]
["bitfinex-derivatives","SOLF0:USTF0",1755956118763,24.8307,201.43,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956118968,24.8307,201.43,201.36,4.58882495]
["bitfinex-derivatives","SOLF0:USTF0",1755956119171,24.8307,201.43,201.37,4.58882495]
["bitfinex-derivatives","SOLF0:USTF0",1755956119365,24.8324,201.42,201.32,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755956119569,24.8324,201.42,201.33,4.59137735]
["bitfinex-derivatives","SOLF0:USTF0",1755956119764,24.8324,201.42,201.34,4.59137735]
["bitfinex-derivatives","SOLF0:USTF0",1755956120066,24.8338,201.41,201.35,4.59137735]
["bitfinex-derivatives","SOLF0:USTF0",1755956120266,24.8338,201.41,201.32,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755956120465,4.9686,201.34,201.33,4.59470674]
["bitfinex-derivatives","SOLF0:USTF0",1755956120870,4.9686,201.34,201.32,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1755956121069,4.9686,201.34,201.33,4.59422609]
["bitfinex-derivatives","SOLF0:USTF0",1755956121270,24.8359,201.39,201.33,4.59637218]
["bitfinex-derivatives","SOLF0:USTF0",1755956121571,24.8359,201.39,201.34,4.59637218]
["bitfinex-derivatives","SOLF0:USTF0",1755956121771,24.8359,201.39,201.29,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956121970,24.8359,201.39,201.3,4.59535725]
["bitfinex-derivatives","SOLF0:USTF0",1755956122174,24.8359,201.39,201.31,4.59535725]
["bitfinex-derivatives","SOLF0:USTF0",1755956122467,4.9688,201.33,201.32,4.59535725]
["bitfinex-derivatives","SOLF0:USTF0",1755956123369,4.9688,201.33,201.32,5.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956123674,134.52,201.38,201.2,4.15847622]
["bitfinex-derivatives","SOLF0:USTF0",1755956123875,134.52,201.38,201.21,6.6290894]
["bitfinex-derivatives","SOLF0:USTF0",1755956124076,4.9698,201.28,201.22,3.8790894]
["bitfinex-derivatives","SOLF0:USTF0",1755956124275,4.9698,201.28,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956124574,24.8433,201.33,201.25,6.6290894]
["bitfinex-derivatives","SOLF0:USTF0",1755956124779,24.8433,201.33,201.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956124780,4.9693,201.31,201.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956125478,4.9696,201.29,201.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956125679,4.9696,201.29,201.22,3.87729944]
["bitfinex-derivatives","SOLF0:USTF0",1755956125980,4.9696,201.29,201.23,3.87729944]
["bitfinex-derivatives","SOLF0:USTF0",1755956126179,4.9696,201.29,201.19,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1755956126180,4.9696,201.29,201.24,3.87834932]
["bitfinex-derivatives","SOLF0:USTF0",1755956126376,4.9696,201.29,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956128078,4.97,201.28,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956128280,24.8432,201.34,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956128876,4.9697,201.29,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956129984,24.8432,201.34,201.25,3.87322636]
["bitfinex-derivatives","SOLF0:USTF0",1755956130176,24.8433,201.33,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956131573,24.8432,201.34,201.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956131978,24.8395,201.36,201.25,3.87142848]
["bitfinex-derivatives","SOLF0:USTF0",1755956132286,358.751,201.43,201.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956132478,134.5,201.42,201.21,16.94656138]
["bitfinex-derivatives","SOLF0:USTF0",1755956132681,134.5,201.42,201.22,6.62105352]
["bitfinex-derivatives","SOLF0:USTF0",1755956132876,134.5,201.42,201.17,66.15847622]
["bitfinex-derivatives","SOLF0:USTF0",1755956132877,24.8422,201.34,201.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956133185,134.5,201.33,201.19,3.87161025]
["bitfinex-derivatives","SOLF0:USTF0",1755956133379,4.9707,201.25,201.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956133575,24.8476,201.3,201.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755956134883,24.846,201.31,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956134884,24.8507,201.27,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956135080,24.8494,201.28,201.15,3.86933325]
["bitfinex-derivatives","SOLF0:USTF0",1755956135273,24.852,201.26,201.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956135481,24.852,201.26,201.15,4.48106977]
["bitfinex-derivatives","SOLF0:USTF0",1755956135685,24.852,201.26,201.16,4.48106977]
["bitfinex-derivatives","SOLF0:USTF0",1755956135880,4.973,201.16,201.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956136077,4.973,201.16,201.11,11.129411]
["bitfinex-derivatives","SOLF0:USTF0",1755956136273,4.973,201.16,201.12,4.48147731]
["bitfinex-derivatives","SOLF0:USTF0",1755956136479,4.9724,201.18,201.13,4.48147731]
["bitfinex-derivatives","SOLF0:USTF0",1755956136786,24.857,201.22,201.14,4.48147731]
["bitfinex-derivatives","SOLF0:USTF0",1755956136983,24.857,201.22,201.15,4.47762812]
["bitfinex-derivatives","SOLF0:USTF0",1755956137285,24.857,201.22,201.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956137484,4.9727,201.17,201.11,4.47409727]
["bitfinex-derivatives","SOLF0:USTF0",1755956137677,24.8606,201.19,201.12,4.47409727]
["bitfinex-derivatives","SOLF0:USTF0",1755956137883,24.8606,201.19,201.08,7.58520183]
["bitfinex-derivatives","SOLF0:USTF0",1755956138083,4.9737,201.13,201.09,4.47454044]
["bitfinex-derivatives","SOLF0:USTF0",1755956138280,4.9737,201.13,201.1,4.47454044]
["bitfinex-derivatives","SOLF0:USTF0",1755956138582,4.9737,201.13,201.11,4.47454044]
["bitfinex-derivatives","SOLF0:USTF0",1755956138782,4.9737,201.13,201.06,144.84520183]
["bitfinex-derivatives","SOLF0:USTF0",1755956138987,4.9737,201.13,201.07,3.85893589]
["bitfinex-derivatives","SOLF0:USTF0",1755956139279,4.9731,201.15,201.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956139480,24.8581,201.21,201.1,4.47046207]
["bitfinex-derivatives","SOLF0:USTF0",1755956139675,24.8618,201.18,201.11,4.47046207]
["bitfinex-derivatives","SOLF0:USTF0",1755956139881,4.9734,201.14,201.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956140071,24.8609,201.19,201.04,7.58520183]
["bitfinex-derivatives","SOLF0:USTF0",1755956140072,24.8609,201.19,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956140280,24.8609,201.19,201.08,4.46742332]
["bitfinex-derivatives","SOLF0:USTF0",1755956140477,4.9735,201.14,201.09,7.24742332]
["bitfinex-derivatives","SOLF0:USTF0",1755956140678,4.9735,201.14,201.1,4.46742332]
["bitfinex-derivatives","SOLF0:USTF0",1755956140882,4.9735,201.14,201.11,4.46742332]
["bitfinex-derivatives","SOLF0:USTF0",1755956141079,24.8639,201.17,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956141283,24.8639,201.17,201.08,4.46335197]
["bitfinex-derivatives","SOLF0:USTF0",1755956141589,24.8639,201.17,201.09,4.46335197]
["bitfinex-derivatives","SOLF0:USTF0",1755956141786,24.8644,201.16,201.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956142078,24.8644,201.16,201.08,4.46146825]
["bitfinex-derivatives","SOLF0:USTF0",1755956142386,24.8662,201.15,201.02,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956142679,4.9749,201.08,201.03,4.45834025]
["bitfinex-derivatives","SOLF0:USTF0",1755956142984,24.8705,201.11,201.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956143182,24.8705,201.11,200.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956143480,24.8828,201.01,200.85,4.15847622]
["bitfinex-derivatives","SOLF0:USTF0",1755956143681,24.8828,201.01,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956143878,24.8864,200.99,200.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956144075,39.7959,201.07,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956144274,135.54,201.07,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956144482,135.54,201.07,200.89,3.84797459]
["bitfinex-derivatives","SOLF0:USTF0",1755956144681,24.8772,201.06,200.9,6.59701677]
["bitfinex-derivatives","SOLF0:USTF0",1755956144985,24.8772,201.06,200.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956145286,12.84536203,201.06,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956145580,12.84536203,201.06,200.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956145789,24.8827,201.01,200.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956146085,24.8827,201.01,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956146291,24.8841,201.0,200.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956146586,24.8827,201.01,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956146775,24.8827,201.01,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956146977,4.9783,200.94,200.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956147376,24.8827,201.01,200.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956147582,4.9781,200.95,200.88,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956147788,24.8827,201.01,200.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956148088,4.9771,200.99,200.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956148587,4.9771,200.99,200.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956148789,24.8829,201.01,200.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956148979,24.882,201.02,200.91,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956149186,4.978,200.95,200.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956149390,4.978,200.95,200.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956149587,24.8866,200.98,200.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956149787,24.8866,200.98,200.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956149987,4.9792,200.9,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956150191,4.9792,200.9,200.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956150385,4.9792,200.9,200.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956150587,4.9792,200.9,200.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956150791,4.9798,200.88,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956151194,4.9798,200.88,200.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956151789,4.9791,200.91,200.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956152097,24.8926,200.93,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956152299,24.8918,200.94,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956152592,24.8918,200.94,200.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956152783,24.8918,200.94,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956153391,4.979,200.91,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956153592,4.979,200.91,200.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956153787,4.979,200.91,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956153991,4.9784,200.94,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956154191,4.9784,200.94,200.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956154192,24.8904,200.95,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956154394,24.889,200.96,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956154590,4.9798,200.88,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956154785,4.9798,200.88,200.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956154991,4.9798,200.88,200.84,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956155395,4.9802,200.86,200.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956155590,4.9802,200.86,200.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956157294,24.8967,200.9,200.81,2.5150253]
["bitfinex-derivatives","SOLF0:USTF0",1755956157599,24.8967,200.9,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956157793,24.8977,200.89,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956158097,24.8991,200.88,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956158989,24.8991,200.88,200.81,2.5150253]
["bitfinex-derivatives","SOLF0:USTF0",1755956159193,24.8991,200.88,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956159587,4.9807,200.85,200.82,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1755956159793,24.9004,200.87,200.81,2.5150253]
["bitfinex-derivatives","SOLF0:USTF0",1755956159988,4.981,200.83,200.81,2.5150253]
["bitfinex-derivatives","SOLF0:USTF0",1755956160594,4.9805,200.85,200.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956160893,4.9805,200.85,200.81,2.5150253]
["bitfinex-derivatives","SOLF0:USTF0",1755956161087,4.981,200.83,200.81,5.2950253]
["bitfinex-derivatives","SOLF0:USTF0",1755956161293,4.981,200.83,200.81,2.5150253]
["bitfinex-derivatives","SOLF0:USTF0",1755956161491,4.981,200.83,200.81,5.2950253]
["bitfinex-derivatives","SOLF0:USTF0",1755956161693,4.981,200.83,200.81,2.5150253]
["bitfinex-derivatives","SOLF0:USTF0",1755956162087,4.981,200.83,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956166098,24.8999,200.88,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956166099,4.9805,200.85,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956166299,24.8981,200.89,200.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956166500,24.8981,200.89,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956167000,24.8937,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956167192,24.894,200.92,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956167397,4.981,200.84,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956168097,4.9813,200.82,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956169600,24.8978,200.89,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956169803,377.13914969,200.96,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956170398,24.8935,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956170799,4.9802,200.87,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956171000,24.8942,200.92,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956171696,24.8901,200.96,200.82,7.61344969]
["bitfinex-derivatives","SOLF0:USTF0",1755956171902,24.8865,200.99,200.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956172307,24.8813,201.03,200.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956172507,9.9501,201.08,200.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956172702,24.8734,201.09,200.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956173102,134.82,201.13,200.98,7.61344969]
["bitfinex-derivatives","SOLF0:USTF0",1755956173397,134.82,201.13,200.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956173606,134.82,201.13,201.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956173804,24.8693,201.12,201.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956174309,24.8764,201.07,200.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956174809,4.9758,201.05,200.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956175005,24.8719,201.1,200.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956175314,24.8671,201.14,200.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956175603,383.5261,201.21,201.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956175604,24.8587,201.21,201.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956175998,24.8632,201.17,201.02,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1755956176313,24.8609,201.19,201.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956176508,9.9392,201.3,201.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956176702,134.86,201.29,201.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956176905,4.9709,201.24,201.11,12.83499448]
["bitfinex-derivatives","SOLF0:USTF0",1755956177107,424.098074,201.32,201.12,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956177408,4.9695,201.3,201.12,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1755956177612,24.846,201.31,201.13,6.37526092]
["bitfinex-derivatives","SOLF0:USTF0",1755956177805,24.8521,201.26,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956178002,4.971,201.24,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956180112,4.9702,201.27,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956180316,29.821,201.27,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956180514,4.9708,201.25,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956180711,24.8498,201.28,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956181115,24.8558,201.23,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956181413,24.8498,201.28,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956182112,24.8558,201.23,201.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956182317,24.8558,201.23,201.08,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755956182515,24.8571,201.22,201.08,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1755956182709,29.836,201.17,201.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956183513,4.9733,201.15,201.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956183816,24.8633,201.17,201.04,15.41499448]
["bitfinex-derivatives","SOLF0:USTF0",1755956184011,4.9737,201.13,201.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956184214,24.8657,201.15,201.02,334.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956184706,4.9739,201.12,201.02,334.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956184907,24.8671,201.14,201.02,334.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956185516,24.8657,201.15,201.02,334.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956186216,4.9745,201.1,201.02,334.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956187217,4.9749,201.08,201.02,334.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956187619,4.9749,201.08,201.01,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956188010,4.9754,201.06,201.01,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956188522,4.9764,201.02,200.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956188710,24.8781,201.05,200.93,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956189319,24.8757,201.07,200.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956190018,24.8745,201.08,200.95,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956190211,9.9469,201.14,200.95,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956190212,12.83499448,201.11,200.95,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956190515,4.9771,200.99,200.91,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1755956190814,24.882,201.02,200.91,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1755956191014,4.9774,200.98,200.91,334.36]
["bitfinex-derivatives","SOLF0:USTF0",1755956191714,4.9774,200.98,200.86,12.83499448]
["bitfinex-derivatives","SOLF0:USTF0",1755956191715,24.8833,201.01,200.87,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956191922,24.882,201.02,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956192321,4.9776,200.97,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956192820,4.977,201.0,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956193021,24.882,201.02,200.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755956193522,4.9789,200.92,200.87,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956193919,4.9789,200.92,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956194820,4.9782,200.95,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956195226,24.8869,200.98,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956195924,24.8895,200.96,200.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956196321,24.8895,200.96,200.87,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956196523,4.9789,200.92,200.87,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1755956196718,24.8895,200.96,200.79,401.402]
["bitfinex-derivatives","SOLF0:USTF0",1755956196915,24.8895,200.96,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956197121,4.9791,200.91,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956197330,24.8922,200.94,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956198122,24.8895,200.96,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956198826,4.9789,200.92,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956199228,24.8895,200.96,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956199426,24.8953,200.91,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956199923,4.9802,200.87,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956200622,4.9795,200.89,200.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956201331,4.98,200.87,200.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956201529,24.893,200.93,200.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956202229,4.9798,200.88,200.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956202825,24.8979,200.89,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956203026,9.9589,200.9,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956203231,24.8958,200.91,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956203634,4.9812,200.83,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956205228,24.8991,200.88,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956206135,24.9008,200.87,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956206634,24.9018,200.86,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956207130,4.9812,200.83,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956207637,4.9805,200.86,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956208628,24.8925,200.94,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956208934,24.8929,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956209144,4.9802,200.87,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956209524,4.9795,200.89,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956210128,24.8929,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956210534,4.98,200.88,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956211137,4.9803,200.86,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956211337,24.8954,200.91,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956212140,24.8929,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956212141,4.9798,200.88,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956213241,4.9793,200.9,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956213838,4.9797,200.89,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956214735,4.9799,200.88,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956214935,24.8941,200.92,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956215439,24.8978,200.89,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956215843,4.9806,200.85,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956216142,9.9569,200.94,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956216143,24.8904,200.95,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956216435,104.0,200.94,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956216645,24.8929,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956217129,4.9798,200.88,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956217333,24.8904,200.95,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956217830,4.9797,200.89,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956218439,4.9791,200.91,200.81,7.61053723]
["bitfinex-derivatives","SOLF0:USTF0",1755956218836,24.8929,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956219036,4.9799,200.88,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956219641,4.9794,200.9,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956219942,24.8929,200.93,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956220238,24.8865,200.99,200.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956220440,24.8865,200.99,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956220441,24.8839,201.01,200.87,10.31051193]
["bitfinex-derivatives","SOLF0:USTF0",1755956220634,24.8827,201.02,200.87,10.31051193]
["bitfinex-derivatives","SOLF0:USTF0",1755956221032,7.61051193,201.01,200.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956221237,7.61051193,201.01,200.82,142.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1755956221639,134.68,201.0,200.82,142.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1755956221850,4.9787,200.93,200.82,142.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1755956222145,24.8879,200.97,200.82,142.29051193]
["bitfinex-derivatives","SOLF0:USTF0",1755956222338,4.9786,200.93,200.82,139.6611]
["bitfinex-derivatives","SOLF0:USTF0",1755956222542,24.8867,200.98,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956223345,4.9782,200.95,200.84,4.9806]
["bitfinex-derivatives","SOLF0:USTF0",1755956223544,4.9782,200.95,200.83,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755956223743,4.9782,200.95,200.84,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755956223945,4.9776,200.97,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956224249,24.8832,201.01,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956224543,4.9789,200.92,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956224945,24.8891,200.96,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956225245,24.8891,200.96,200.82,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956225744,24.8946,200.92,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956226145,4.9802,200.87,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956226540,24.8917,200.94,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956226848,24.8865,200.99,200.81,2.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956227439,24.884,201.01,200.81,62.0000253]
["bitfinex-derivatives","SOLF0:USTF0",1755956227643,24.884,201.01,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956227946,24.8841,201.0,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956228144,104.0,200.99,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956228349,4.9774,200.98,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956228541,4.9774,200.98,200.81,86.9076253]
["bitfinex-derivatives","SOLF0:USTF0",1755956228542,4.9774,200.98,200.84,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956228744,4.9774,200.98,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956229053,4.9774,200.98,200.86,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1755956229747,4.9774,200.98,200.87,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755956229942,24.8817,201.02,200.87,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755956229943,24.8717,201.11,200.89,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956230145,24.8717,201.11,200.94,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1755956230338,24.8717,201.11,200.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956230538,4.9751,201.07,200.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956231151,24.8668,201.14,200.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956231446,134.58,201.16,200.97,6.76242619]
["bitfinex-derivatives","SOLF0:USTF0",1755956231746,24.8744,201.08,200.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956231944,24.8744,201.08,200.94,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956232550,24.8717,201.1,200.94,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956232751,159.4517,201.1,200.94,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956232949,24.864,201.17,200.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956233157,4.9732,201.15,200.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956233348,4.9732,201.15,200.99,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956233549,4.9732,201.15,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956233748,4.9736,201.13,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956234153,24.8656,201.15,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956234655,24.864,201.17,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956234656,4.9735,201.14,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956234857,24.8659,201.15,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956235354,24.867,201.14,201.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956235855,24.867,201.14,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956236155,24.8683,201.13,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956236555,4.9751,201.07,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956236856,24.8718,201.1,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956237453,4.9755,201.05,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956237755,104.0,201.09,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956238253,24.8744,201.08,200.92,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956238449,24.8744,201.08,200.92,15.46235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956238650,24.881,201.03,200.87,337.31]
["bitfinex-derivatives","SOLF0:USTF0",1755956239151,4.9782,200.95,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956239455,24.8844,201.0,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956239456,24.8855,200.99,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956240046,4.9778,200.97,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956240252,24.881,201.03,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956240453,24.8818,201.02,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956240958,4.978,200.95,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956241445,4.9787,200.93,200.85,134.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956241748,4.9787,200.93,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956241944,24.888,200.97,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956242256,4.9792,200.91,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956242557,24.8904,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956243346,4.9788,200.92,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956243550,159.328,200.97,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956243858,24.888,200.97,200.82,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1755956244051,4.9783,200.94,200.82,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1755956244250,4.9783,200.94,200.84,4.9807]
["bitfinex-derivatives","SOLF0:USTF0",1755956244555,4.9783,200.94,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956245148,4.9778,200.96,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956246253,4.9778,200.96,200.83,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755956246456,4.9783,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956246659,24.888,200.97,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956246855,4.9791,200.91,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956247153,24.888,200.97,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956248158,24.8893,200.96,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956249763,134.42,201.02,200.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956250156,159.3017,201.02,200.84,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755956250462,24.8817,201.02,200.84,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755956250661,4.9772,200.99,200.87,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755956250863,4.9772,200.99,200.87,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755956251051,104.0,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956252252,108.9766,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956252456,104.0,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956252655,104.0,201.01,200.91,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956252862,4.976,201.04,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956253262,4.9754,201.06,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956253860,4.9757,201.05,200.93,4.9784]
["bitfinex-derivatives","SOLF0:USTF0",1755956254063,104.0,201.07,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956254360,24.873,201.09,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956254862,24.8758,201.07,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956255566,134.38,201.06,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956255766,4.9767,201.01,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956258555,4.9772,200.99,200.88,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956258759,4.9772,200.99,200.87,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1755956258760,24.8805,201.03,200.87,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1755956259164,4.9782,200.95,200.87,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1755956259370,9.9507,201.06,200.87,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1755956259371,12.85235694,201.09,200.87,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1755956259561,24.8784,201.05,200.87,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1755956259870,24.882,201.02,200.87,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956260173,4.9787,200.93,200.83,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755956260369,4.9787,200.93,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956261071,4.9787,200.93,200.83,4.9808]
["bitfinex-derivatives","SOLF0:USTF0",1755956261272,4.9782,200.95,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956261473,24.8843,201.0,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956261675,24.8893,200.96,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956261973,4.9792,200.91,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956262470,4.9785,200.93,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956262768,159.1656,200.99,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956262968,24.8879,200.97,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956263565,4.9797,200.89,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956264075,4.98,200.88,200.82,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956264277,24.8929,200.93,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956264676,4.9807,200.85,200.78,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956266275,4.9812,200.82,200.73,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956268080,4.9812,200.82,200.69,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956269074,4.9812,200.82,200.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956269481,5.4812,200.82,200.7,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956271077,5.4812,200.82,200.66,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1755956271575,24.9134,200.77,200.66,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1755956272681,4.9836,200.73,200.66,137.11]
["bitfinex-derivatives","SOLF0:USTF0",1755956273072,4.9839,200.72,200.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956273675,4.9843,200.7,200.66,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956274079,24.9168,200.74,200.62,15.70235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956274283,4.984,200.72,200.62,15.70235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956274487,4.984,200.72,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956275389,4.9842,200.71,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956275587,24.9134,200.77,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956275978,4.9835,200.73,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956276182,24.9109,200.79,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956276386,24.9116,200.78,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956276688,24.9114,200.78,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956276983,24.9159,200.75,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956277181,4.9843,200.7,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956277987,4.9838,200.72,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956278187,24.9114,200.78,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956279591,4.9833,200.74,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956280382,4.9836,200.73,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956281288,24.9077,200.81,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956281493,24.9065,200.82,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956281886,4.9832,200.75,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956282092,24.9115,200.78,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956282393,4.9844,200.7,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956283590,24.9054,200.83,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956283796,134.18,200.86,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956283994,149.1,200.86,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956284293,4.9842,200.71,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956284690,34.8692,200.82,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956284891,24.9115,200.78,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956285291,4.9834,200.74,200.63,7.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755956285486,104.0,200.77,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956285685,24.909,200.8,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956285886,4.9831,200.75,200.63,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1755956286092,4.9831,200.75,200.63,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956286397,24.909,200.8,200.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956286892,4.9822,200.79,200.67,17.83715694]
["bitfinex-derivatives","SOLF0:USTF0",1755956287100,24.905,200.84,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956287795,24.9065,200.82,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956287990,24.905,200.84,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956289397,4.9824,200.78,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956289795,24.9053,200.83,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956290104,24.905,200.84,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956290298,34.8674,200.83,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956290698,24.9065,200.82,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956292201,4.983,200.76,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956292795,4.9823,200.78,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956293207,104.0,200.81,200.68,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956295204,24.8986,200.89,200.73,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956295405,143.9973,200.93,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956295907,9.9573,200.93,200.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956296500,4.9806,200.85,200.75,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1755956297206,24.8929,200.93,200.77,12.85235694]
["bitfinex-derivatives","SOLF0:USTF0",1755956297408,24.8929,200.93,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956297909,4.9795,200.89,200.78,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956298507,4.9791,200.91,200.79,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1755956298704,4.9791,200.91,200.8,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956299105,4.9786,200.93,200.8,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755956300498,4.979,200.92,200.8,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1755956301207,24.8916,200.94,200.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956302416,24.8979,200.89,200.75,334.88]
["bitfinex-derivatives","SOLF0:USTF0",1755956303209,4.981,200.84,200.75,334.88]
["bitfinex-derivatives","SOLF0:USTF0",1755956303907,4.981,200.84,200.75,337.71]
["bitfinex-derivatives","SOLF0:USTF0",1755956305103,4.9812,200.83,200.75,337.71]
["bitfinex-derivatives","SOLF0:USTF0",1755956305307,24.9007,200.87,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956306511,4.982,200.79,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956307017,4.9815,200.81,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956307613,4.981,200.84,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956307812,104.0,200.85,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956308517,4.9812,200.83,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956308721,128.9027,200.85,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956308918,104.0,200.85,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956309310,24.904,200.84,200.74,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1755956309517,24.904,200.84,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956309714,104.0,200.83,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956310617,24.9083,200.81,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956311513,4.9828,200.76,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956311713,104.0,200.8,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956312418,4.9827,200.77,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956312614,104.0,200.8,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956313416,4.9829,200.76,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956314322,4.9832,200.75,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956315416,24.9104,200.79,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956316724,24.9092,200.8,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956316917,24.9114,200.78,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956317922,4.9834,200.74,200.69,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956318927,4.9834,200.74,200.68,136.41]
["bitfinex-derivatives","SOLF0:USTF0",1755956321230,24.9083,200.81,200.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956321423,104.0,200.8,200.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956322029,24.9107,200.79,200.66,135.64561]
["bitfinex-derivatives","SOLF0:USTF0",1755956322424,24.9115,200.78,200.66,135.64561]
["bitfinex-derivatives","SOLF0:USTF0",1755956323217,4.9836,200.73,200.66,135.64561]
["bitfinex-derivatives","SOLF0:USTF0",1755956323623,4.9836,200.73,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956324122,104.0,200.77,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956324624,4.9823,200.78,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956324920,24.9083,200.81,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956325323,4.9829,200.76,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956325522,24.9083,200.81,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956325723,24.9093,200.8,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956325919,24.9093,200.8,200.66,138.25561]
["bitfinex-derivatives","SOLF0:USTF0",1755956326325,24.9112,200.79,200.66,138.25561]
["bitfinex-derivatives","SOLF0:USTF0",1755956327223,4.9834,200.74,200.66,138.25561]
["bitfinex-derivatives","SOLF0:USTF0",1755956327927,4.9834,200.74,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956330620,24.9083,200.81,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956330827,24.9095,200.8,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956331030,24.9083,200.81,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956331431,24.9103,200.79,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956331825,24.9083,200.81,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956332626,4.9825,200.77,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956332827,133.44,200.87,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956333035,104.0,200.83,200.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956333228,4.9821,200.79,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956334027,104.0,200.82,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956334028,128.9068,200.82,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956334833,24.9081,200.81,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956335329,128.9068,200.82,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956335534,104.0,200.82,200.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956336332,4.9816,200.81,200.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956336726,104.0,200.82,200.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956336933,4.9811,200.83,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956338137,24.8939,200.93,200.79,7.62179162]
["bitfinex-derivatives","SOLF0:USTF0",1755956338328,32.51079162,200.97,200.8,135.93]
["bitfinex-derivatives","SOLF0:USTF0",1755956338533,32.51079162,200.97,200.81,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1755956339033,4.9789,200.92,200.82,6.49363782]
["bitfinex-derivatives","SOLF0:USTF0",1755956339234,4.9789,200.92,200.83,3.88363782]
["bitfinex-derivatives","SOLF0:USTF0",1755956339430,32.51079162,200.97,200.84,3.88363782]
["bitfinex-derivatives","SOLF0:USTF0",1755956339632,24.8906,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956339833,24.8906,200.95,200.83,137.1823816]
["bitfinex-derivatives","SOLF0:USTF0",1755956340139,24.8933,200.93,200.83,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1755956340435,24.8933,200.93,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956340436,24.8917,200.94,200.84,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755956340644,4.9795,200.9,200.84,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1755956340846,4.9795,200.9,200.75,24.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755956340847,24.8917,200.94,200.83,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755956341042,24.894,200.92,200.83,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1755956341439,24.894,200.92,200.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956341633,7.62179162,200.89,200.79,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956342039,24.9003,200.87,200.79,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1755956342439,104.0,200.91,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956342646,104.0,200.9,200.74,3.88349965]
["bitfinex-derivatives","SOLF0:USTF0",1755956342843,104.0,200.9,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956342844,4.9822,200.79,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956343041,24.9028,200.85,200.73,135.83]
["bitfinex-derivatives","SOLF0:USTF0",1755956343345,4.9822,200.79,200.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956344350,24.9054,200.83,200.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755956344942,4.9825,200.77,200.72,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1755956345140,4.9825,200.77,200.72,135.86]
["bitfinex-derivatives","SOLF0:USTF0",1755956345343,4.9825,200.77,200.67,339.8448]
["bitfinex-derivatives","SOLF0:USTF0",1755956345344,24.9068,200.82,200.71,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1755956345641,4.9829,200.76,200.72,3.89022085]
["bitfinex-derivatives","SOLF0:USTF0",1755956345837,24.9068,200.82,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956346046,24.9068,200.82,200.73,3.89006519]
["bitfinex-derivatives","SOLF0:USTF0",1755956346246,4.9818,200.8,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956346447,24.9054,200.83,200.73,3.89172968]
["bitfinex-derivatives","SOLF0:USTF0",1755956346642,24.9054,200.83,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956346643,24.9067,200.82,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956347055,24.9079,200.81,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956347242,24.9079,200.81,200.73,3.89204115]
["bitfinex-derivatives","SOLF0:USTF0",1755956347443,24.9079,200.81,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956347747,24.9079,200.81,200.73,3.89284461]
["bitfinex-derivatives","SOLF0:USTF0",1755956348045,24.9079,200.81,200.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956348243,24.9079,200.81,200.73,3.89279431]
["bitfinex-derivatives","SOLF0:USTF0",1755956348443,24.9079,200.81,200.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956348643,24.909,200.8,200.73,3.89343161]
["bitfinex-derivatives","SOLF0:USTF0",1755956348849,24.909,200.8,200.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956349047,24.909,200.8,200.73,3.89348192]
["bitfinex-derivatives","SOLF0:USTF0",1755956349244,24.909,200.8,200.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956349446,24.909,200.8,200.73,3.8941242]
["bitfinex-derivatives","SOLF0:USTF0",1755956349645,24.909,200.8,200.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956349847,24.909,200.8,200.73,3.89412341]
["bitfinex-derivatives","SOLF0:USTF0",1755956350146,24.9102,200.79,200.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956350336,24.9102,200.79,200.73,3.8947572]
["bitfinex-derivatives","SOLF0:USTF0",1755956350541,24.9102,200.79,200.72,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956350743,24.9102,200.79,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956351445,4.9834,200.74,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956351641,4.9834,200.74,200.7,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755956351843,104.0,200.77,200.71,3.89489785]
["bitfinex-derivatives","SOLF0:USTF0",1755956352148,104.0,200.77,200.7,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755956352444,4.9837,200.73,200.71,3.89505575]
["bitfinex-derivatives","SOLF0:USTF0",1755956352649,4.9837,200.73,200.7,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1755956352846,104.0,200.82,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956353054,104.0,200.82,200.73,3.89455753]
["bitfinex-derivatives","SOLF0:USTF0",1755956353247,104.0,200.82,200.74,3.89455753]
["bitfinex-derivatives","SOLF0:USTF0",1755956353447,4.9819,200.8,200.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956353646,104.0,200.82,200.73,3.89501163]
["bitfinex-derivatives","SOLF0:USTF0",1755956353847,4.9827,200.77,200.7,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1755956354150,4.9827,200.77,200.71,6.55506117]
["bitfinex-derivatives","SOLF0:USTF0",1755956354353,104.0,200.82,200.72,3.89506117]
["bitfinex-derivatives","SOLF0:USTF0",1755956354650,104.0,200.82,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956354651,24.9077,200.81,200.73,3.89506117]
["bitfinex-derivatives","SOLF0:USTF0",1755956354849,24.9077,200.81,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956355049,24.9077,200.81,200.72,3.90176729]
["bitfinex-derivatives","SOLF0:USTF0",1755956355250,24.9077,200.81,200.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956355251,4.9816,200.81,200.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956355451,4.9816,200.81,200.75,3.90176729]
["bitfinex-derivatives","SOLF0:USTF0",1755956355751,4.9816,200.81,200.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956355951,4.9816,200.81,200.71,9.13632619]
["bitfinex-derivatives","SOLF0:USTF0",1755956356151,4.9816,200.81,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956356356,4.9816,200.81,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956356545,4.9819,200.8,200.77,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956356746,4.9819,200.8,200.78,6.56073698]
["bitfinex-derivatives","SOLF0:USTF0",1755956356945,4.9819,200.8,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956357553,4.9819,200.8,200.77,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1755956357856,4.9819,200.8,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956358044,4.9819,200.8,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956358441,104.0,200.86,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956359352,104.0,200.86,200.81,3.89877421]
["bitfinex-derivatives","SOLF0:USTF0",1755956359551,104.0,200.91,200.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956359850,104.0,200.91,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956360052,4.9793,200.9,200.81,3.89871765]
["bitfinex-derivatives","SOLF0:USTF0",1755956360245,4.9793,200.9,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956360449,4.9793,200.9,200.84,136.79871765]
["bitfinex-derivatives","SOLF0:USTF0",1755956360645,4.9793,200.9,200.84,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1755956361057,4.9797,200.89,200.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956362758,24.8956,200.91,200.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956363058,24.8956,200.91,200.81,3.89380462]
["bitfinex-derivatives","SOLF0:USTF0",1755956363246,24.8972,200.9,200.8,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755956363958,4.9809,200.84,200.8,135.52]
["bitfinex-derivatives","SOLF0:USTF0",1755956364960,24.8941,200.92,200.8,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755956365154,24.8941,200.92,200.81,3.89312511]
["bitfinex-derivatives","SOLF0:USTF0",1755956365353,24.8941,200.92,200.82,3.89312511]
["bitfinex-derivatives","SOLF0:USTF0",1755956365653,24.8931,200.93,200.8,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755956365853,4.9804,200.86,200.81,3.89225653]
["bitfinex-derivatives","SOLF0:USTF0",1755956366054,104.0,200.9,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956366251,104.0,200.9,200.8,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755956366651,0.02,200.88,200.8,132.86]
["bitfinex-derivatives","SOLF0:USTF0",1755956367757,0.02,200.88,200.77,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755956367957,0.02,200.88,200.78,3.89233939]
["bitfinex-derivatives","SOLF0:USTF0",1755956368159,0.02,200.88,200.77,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1755956368359,0.02,200.88,200.78,3.8924739]
["bitfinex-derivatives","SOLF0:USTF0",1755956368555,0.02,200.88,200.79,6.5524739]
["bitfinex-derivatives","SOLF0:USTF0",1755956368859,0.02,200.88,200.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956369063,104.0,200.89,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956369559,108.9796,200.89,200.82,3.89150055]
["bitfinex-derivatives","SOLF0:USTF0",1755956369862,108.9796,200.89,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956370157,4.9799,200.88,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956370559,104.0,200.89,200.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956370954,4.9804,200.86,200.82,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956371154,104.0,200.89,200.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956371350,104.0,200.89,200.83,10.27447895]
["bitfinex-derivatives","SOLF0:USTF0",1755956371860,108.9797,200.89,200.84,3.89039404]
["bitfinex-derivatives","SOLF0:USTF0",1755956372054,108.9797,200.89,200.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956372455,108.9797,200.89,200.83,7.61447895]
["bitfinex-derivatives","SOLF0:USTF0",1755956372657,4.9791,200.91,200.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755956373763,104.0,200.94,200.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956374056,104.0,200.94,200.89,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956374256,104.0,200.99,200.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956374563,104.0,200.99,200.91,10.41447895]
["bitfinex-derivatives","SOLF0:USTF0",1755956374762,4.9774,200.98,200.91,10.41447895]
["bitfinex-derivatives","SOLF0:USTF0",1755956376964,79.19416044,201.15,200.91,7.61447895]
["bitfinex-derivatives","SOLF0:USTF0",1755956377164,32.47427895,201.2,201.03,7.61447895]
["bitfinex-derivatives","SOLF0:USTF0",1755956377465,4.9729,201.16,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956377867,4.9729,201.16,201.05,4.55982753]
["bitfinex-derivatives","SOLF0:USTF0",1755956378056,4.9729,201.16,201.06,4.55982753]
["bitfinex-derivatives","SOLF0:USTF0",1755956378260,4.9729,201.16,201.07,4.55982753]
["bitfinex-derivatives","SOLF0:USTF0",1755956378464,4.9734,201.14,201.08,4.55982753]
["bitfinex-derivatives","SOLF0:USTF0",1755956378760,4.9734,201.14,201.09,4.78931198]
["bitfinex-derivatives","SOLF0:USTF0",1755956379064,4.9734,201.14,201.1,4.78931198]
["bitfinex-derivatives","SOLF0:USTF0",1755956379263,4.9734,201.14,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956379462,4.9739,201.12,201.05,6.37177669]
["bitfinex-derivatives","SOLF0:USTF0",1755956379663,4.9739,201.12,201.06,4.78340606]
["bitfinex-derivatives","SOLF0:USTF0",1755956379860,4.9739,201.12,201.07,4.78372197]
["bitfinex-derivatives","SOLF0:USTF0",1755956380065,4.9739,201.12,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956380266,4.9739,201.12,201.05,4.78372197]
["bitfinex-derivatives","SOLF0:USTF0",1755956380466,4.9739,201.12,201.06,4.77963767]
["bitfinex-derivatives","SOLF0:USTF0",1755956380668,4.9739,201.12,201.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956380870,4.9739,201.12,201.05,4.77969785]
["bitfinex-derivatives","SOLF0:USTF0",1755956381064,4.9739,201.12,201.06,4.77969785]
["bitfinex-derivatives","SOLF0:USTF0",1755956381265,4.9733,201.15,201.07,4.77969785]
["bitfinex-derivatives","SOLF0:USTF0",1755956381461,4.9733,201.15,201.08,4.77969785]
["bitfinex-derivatives","SOLF0:USTF0",1755956381767,4.9736,201.13,201.09,4.77969785]
["bitfinex-derivatives","SOLF0:USTF0",1755956381962,157.2408,201.19,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956382169,24.8631,201.17,201.06,4.77502742]
["bitfinex-derivatives","SOLF0:USTF0",1755956382362,4.9739,201.12,201.07,4.77502742]
["bitfinex-derivatives","SOLF0:USTF0",1755956382567,104.0,201.15,201.08,4.77502742]
["bitfinex-derivatives","SOLF0:USTF0",1755956382767,104.0,201.15,201.09,4.77502742]
["bitfinex-derivatives","SOLF0:USTF0",1755956382966,128.8608,201.19,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956383164,24.862,201.18,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956383370,24.862,201.18,201.08,4.77023626]
["bitfinex-derivatives","SOLF0:USTF0",1755956383563,24.862,201.18,201.09,4.77023626]
["bitfinex-derivatives","SOLF0:USTF0",1755956383764,4.9733,201.14,201.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956383964,128.8608,201.19,201.08,4.76565206]
["bitfinex-derivatives","SOLF0:USTF0",1755956384168,4.9725,201.18,201.09,7.56565206]
["bitfinex-derivatives","SOLF0:USTF0",1755956384362,4.9725,201.18,201.1,4.76565206]
["bitfinex-derivatives","SOLF0:USTF0",1755956384668,132.3,201.24,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956384669,24.8545,201.24,201.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956384868,4.9721,201.19,201.13,4.76565206]
["bitfinex-derivatives","SOLF0:USTF0",1755956385164,4.9721,201.19,201.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956387468,4.9721,201.19,200.99,24.885]
["bitfinex-derivatives","SOLF0:USTF0",1755956387469,24.864,201.17,201.05,15.62578491]
["bitfinex-derivatives","SOLF0:USTF0",1755956387771,24.864,201.17,201.06,4.74676659]
["bitfinex-derivatives","SOLF0:USTF0",1755956387967,24.864,201.17,201.07,4.74676659]
["bitfinex-derivatives","SOLF0:USTF0",1755956388166,24.864,201.17,201.08,4.74676659]
["bitfinex-derivatives","SOLF0:USTF0",1755956388366,24.864,201.17,201.09,4.74676659]
["bitfinex-derivatives","SOLF0:USTF0",1755956388668,24.8608,201.19,201.1,4.74440441]
["bitfinex-derivatives","SOLF0:USTF0",1755956388865,24.8608,201.19,201.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956389378,132.2,201.2,201.06,4.74433911]
["bitfinex-derivatives","SOLF0:USTF0",1755956389569,24.8558,201.23,201.07,4.74433911]
["bitfinex-derivatives","SOLF0:USTF0",1755956389874,4.9721,201.19,201.08,7.54242856]
["bitfinex-derivatives","SOLF0:USTF0",1755956390073,4.9721,201.19,201.09,4.74242856]
["bitfinex-derivatives","SOLF0:USTF0",1755956390369,4.9721,201.19,201.1,4.74242856]
["bitfinex-derivatives","SOLF0:USTF0",1755956390670,4.9721,201.19,201.11,4.74242856]
["bitfinex-derivatives","SOLF0:USTF0",1755956390862,4.9725,201.18,201.12,4.74242856]
["bitfinex-derivatives","SOLF0:USTF0",1755956391068,4.9725,201.18,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956391270,24.8583,201.21,201.09,4.73912797]
["bitfinex-derivatives","SOLF0:USTF0",1755956391470,4.9733,201.15,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956391768,4.9733,201.15,201.09,4.73937862]
["bitfinex-derivatives","SOLF0:USTF0",1755956391971,4.9733,201.15,201.1,4.73937862]
["bitfinex-derivatives","SOLF0:USTF0",1755956392172,4.9733,201.15,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956392173,4.9733,201.15,201.11,4.73931814]
["bitfinex-derivatives","SOLF0:USTF0",1755956392372,4.9733,201.15,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956392578,24.8558,201.23,201.09,4.7386251]
["bitfinex-derivatives","SOLF0:USTF0",1755956392771,132.12,201.22,201.1,4.7386251]
["bitfinex-derivatives","SOLF0:USTF0",1755956392968,132.12,201.22,201.11,4.7386251]
["bitfinex-derivatives","SOLF0:USTF0",1755956393163,4.9723,201.19,201.12,4.7386251]
["bitfinex-derivatives","SOLF0:USTF0",1755956393369,4.9723,201.19,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956393568,4.9723,201.19,201.09,4.73756185]
["bitfinex-derivatives","SOLF0:USTF0",1755956393775,4.9723,201.19,201.1,4.73756185]
["bitfinex-derivatives","SOLF0:USTF0",1755956393975,4.9723,201.19,201.11,4.73756185]
["bitfinex-derivatives","SOLF0:USTF0",1755956394178,4.9723,201.19,201.12,4.73756185]
["bitfinex-derivatives","SOLF0:USTF0",1755956394380,4.9723,201.19,201.13,4.73756185]
["bitfinex-derivatives","SOLF0:USTF0",1755956394577,4.9723,201.19,201.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956394873,4.9716,201.21,201.09,4.73723095]
["bitfinex-derivatives","SOLF0:USTF0",1755956395073,4.9716,201.21,201.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956395271,4.9716,201.21,201.12,4.73723095]
["bitfinex-derivatives","SOLF0:USTF0",1755956395475,4.9716,201.21,201.13,4.73723095]
["bitfinex-derivatives","SOLF0:USTF0",1755956395674,4.9711,201.23,201.14,4.73723095]
["bitfinex-derivatives","SOLF0:USTF0",1755956395876,4.9711,201.23,201.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956396076,4.9711,201.23,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956396277,4.9711,201.23,201.14,4.73692483]
["bitfinex-derivatives","SOLF0:USTF0",1755956396478,4.9711,201.23,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956396778,4.9711,201.23,201.14,4.73717225]
["bitfinex-derivatives","SOLF0:USTF0",1755956396979,4.9711,201.23,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956397276,4.9711,201.23,201.14,4.73705137]
["bitfinex-derivatives","SOLF0:USTF0",1755956397476,4.9711,201.23,201.15,4.73705137]
["bitfinex-derivatives","SOLF0:USTF0",1755956397676,24.8532,201.25,201.16,4.73705137]
["bitfinex-derivatives","SOLF0:USTF0",1755956397877,24.8532,201.25,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956398180,4.9718,201.21,201.14,4.73798825]
["bitfinex-derivatives","SOLF0:USTF0",1755956398478,4.9718,201.21,201.15,4.73798825]
["bitfinex-derivatives","SOLF0:USTF0",1755956398680,4.9718,201.21,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956398882,4.9718,201.21,201.14,4.73858507]
["bitfinex-derivatives","SOLF0:USTF0",1755956399079,4.9718,201.21,201.15,4.73858507]
["bitfinex-derivatives","SOLF0:USTF0",1755956399273,4.9718,201.21,201.16,4.73989199]
["bitfinex-derivatives","SOLF0:USTF0",1755956399474,4.9718,201.21,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956399678,4.9718,201.21,201.14,4.73983152]
["bitfinex-derivatives","SOLF0:USTF0",1755956399882,4.9718,201.21,201.15,4.73983152]
["bitfinex-derivatives","SOLF0:USTF0",1755956400080,4.9718,201.21,201.16,4.73983152]
["bitfinex-derivatives","SOLF0:USTF0",1755956400283,4.9712,201.23,201.17,4.74191749]
["bitfinex-derivatives","SOLF0:USTF0",1755956400581,4.9712,201.23,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956400780,424.31236757,201.26,201.14,4.74184729]
["bitfinex-derivatives","SOLF0:USTF0",1755956400978,424.31236757,201.26,201.15,4.74184729]
["bitfinex-derivatives","SOLF0:USTF0",1755956401180,424.31236757,201.26,201.16,4.74184729]
["bitfinex-derivatives","SOLF0:USTF0",1755956401373,424.31236757,201.26,201.17,4.74184729]
["bitfinex-derivatives","SOLF0:USTF0",1755956401579,4.9706,201.25,201.18,4.74184729]
["bitfinex-derivatives","SOLF0:USTF0",1755956401779,4.9706,201.25,201.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956401981,4.9706,201.25,201.17,4.74230766]
["bitfinex-derivatives","SOLF0:USTF0",1755956402175,89.57236757,201.26,201.18,4.74230766]
["bitfinex-derivatives","SOLF0:USTF0",1755956402380,89.57236757,201.26,201.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956402575,89.57236757,201.26,201.21,4.74230766]
["bitfinex-derivatives","SOLF0:USTF0",1755956402781,128.8456,201.32,201.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956402978,131.88,201.33,201.22,4.74254402]
["bitfinex-derivatives","SOLF0:USTF0",1755956403184,24.8449,201.32,201.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956403382,4.9701,201.28,201.15,7.8129]
["bitfinex-derivatives","SOLF0:USTF0",1755956403588,4.9701,201.28,201.16,7.58423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956403883,4.9701,201.28,201.17,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956404081,4.9701,201.28,201.18,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956404287,4.9701,201.28,201.19,7.58423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956404584,4.9701,201.28,201.2,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956404777,9.9373,201.34,201.21,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956404981,4.9695,201.3,201.22,7.58423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956405185,131.84,201.34,201.23,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956405388,131.82,201.35,201.24,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956405685,24.8407,201.36,201.25,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956405888,24.8407,201.36,201.26,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956406082,4.9693,201.31,201.27,4.74423401]
["bitfinex-derivatives","SOLF0:USTF0",1755956406387,4.9693,201.31,201.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956406585,4.9695,201.3,201.23,4.78059179]
["bitfinex-derivatives","SOLF0:USTF0",1755956406788,131.8,201.34,201.24,4.78059179]
["bitfinex-derivatives","SOLF0:USTF0",1755956406978,131.8,201.34,201.15,12.82578491]
["bitfinex-derivatives","SOLF0:USTF0",1755956406979,131.78,201.34,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956407179,4.9694,201.31,201.24,4.78154976]
["bitfinex-derivatives","SOLF0:USTF0",1755956407381,4.9694,201.31,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956407382,104.0,201.3,201.25,4.78154976]
["bitfinex-derivatives","SOLF0:USTF0",1755956407587,104.0,201.29,201.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956407787,104.0,201.29,201.22,4.78104477]
["bitfinex-derivatives","SOLF0:USTF0",1755956407986,104.0,201.29,201.23,4.78104477]
["bitfinex-derivatives","SOLF0:USTF0",1755956408286,108.9698,201.29,201.24,4.78104477]
["bitfinex-derivatives","SOLF0:USTF0",1755956408487,108.9698,201.29,201.25,4.78104477]
["bitfinex-derivatives","SOLF0:USTF0",1755956408790,104.0,201.29,201.26,4.78104477]
["bitfinex-derivatives","SOLF0:USTF0",1755956409083,104.0,201.29,201.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956409276,104.0,201.29,201.22,4.78205568]
["bitfinex-derivatives","SOLF0:USTF0",1755956409482,104.0,201.29,201.23,4.78205568]
["bitfinex-derivatives","SOLF0:USTF0",1755956409686,104.0,201.29,201.24,4.78205568]
["bitfinex-derivatives","SOLF0:USTF0",1755956409887,104.0,201.29,201.25,4.78205568]
["bitfinex-derivatives","SOLF0:USTF0",1755956410179,104.0,201.29,201.26,4.78205568]
["bitfinex-derivatives","SOLF0:USTF0",1755956410376,104.0,201.29,201.27,4.78205568]
["bitfinex-derivatives","SOLF0:USTF0",1755956410583,104.0,201.29,201.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956410783,104.0,201.29,201.22,4.78534524]
["bitfinex-derivatives","SOLF0:USTF0",1755956410987,104.0,201.29,201.23,4.78534524]
["bitfinex-derivatives","SOLF0:USTF0",1755956411184,104.0,201.29,201.24,4.78534524]
["bitfinex-derivatives","SOLF0:USTF0",1755956411381,104.0,201.28,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956411587,104.0,201.27,201.18,4.78831157]
["bitfinex-derivatives","SOLF0:USTF0",1755956411887,104.0,201.27,201.19,4.78831157]
["bitfinex-derivatives","SOLF0:USTF0",1755956412087,104.0,201.27,201.2,4.78831157]
["bitfinex-derivatives","SOLF0:USTF0",1755956412283,104.0,201.27,201.21,4.78831157]
["bitfinex-derivatives","SOLF0:USTF0",1755956412487,4.9708,201.25,201.22,4.78831157]
["bitfinex-derivatives","SOLF0:USTF0",1755956412682,4.9708,201.25,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956412883,4.9708,201.25,201.18,4.79291857]
["bitfinex-derivatives","SOLF0:USTF0",1755956413183,4.9708,201.25,201.19,4.79291857]
["bitfinex-derivatives","SOLF0:USTF0",1755956413490,4.9708,201.25,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956413491,4.9708,201.25,201.2,4.79291857]
["bitfinex-derivatives","SOLF0:USTF0",1755956413689,4.9708,201.25,201.21,4.79291857]
["bitfinex-derivatives","SOLF0:USTF0",1755956413885,4.9708,201.25,201.22,4.79291857]
["bitfinex-derivatives","SOLF0:USTF0",1755956414086,4.9708,201.25,201.23,4.79291857]
["bitfinex-derivatives","SOLF0:USTF0",1755956414291,4.9708,201.25,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956414589,4.9708,201.25,201.18,4.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1755956414783,4.9708,201.25,201.19,4.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1755956414984,4.9708,201.25,201.2,4.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1755956415190,4.9708,201.25,201.21,4.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1755956415384,136.6502,201.27,201.22,4.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1755956415585,136.6502,201.27,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956415586,131.68,201.27,201.23,4.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1755956415788,131.68,201.27,201.24,4.80255991]
["bitfinex-derivatives","SOLF0:USTF0",1755956415989,136.6503,201.27,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956416191,136.6503,201.27,201.18,6.38826286]
["bitfinex-derivatives","SOLF0:USTF0",1755956416394,131.68,201.27,201.19,4.80755589]
["bitfinex-derivatives","SOLF0:USTF0",1755956416692,131.68,201.27,201.2,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956416986,131.68,201.27,201.21,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956417183,131.68,201.27,201.22,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956417385,131.68,201.27,201.23,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956417586,131.68,201.27,201.24,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956417792,4.9704,201.26,201.25,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956419594,136.5304,201.26,201.25,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956420794,137.0304,201.26,201.25,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956421291,39.8041,201.33,201.25,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956421292,7.5863722,201.35,201.25,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956421499,131.52,201.34,201.26,6.40371297]
["bitfinex-derivatives","SOLF0:USTF0",1755956421792,7.5863722,201.35,201.27,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956421992,131.52,201.34,201.28,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956422188,12.5556722,201.31,201.29,4.81341681]
["bitfinex-derivatives","SOLF0:USTF0",1755956422396,7.5863722,201.31,201.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956422586,131.5,201.3,201.17,5.54716657]
["bitfinex-derivatives","SOLF0:USTF0",1755956422785,7.5863722,201.29,201.18,5.54716657]
["bitfinex-derivatives","SOLF0:USTF0",1755956423088,131.5,201.29,201.19,5.54716657]
["bitfinex-derivatives","SOLF0:USTF0",1755956423288,156.3485,201.29,201.2,1.59138168]
["bitfinex-derivatives","SOLF0:USTF0",1755956423590,131.5,201.28,201.21,5.54832857]
["bitfinex-derivatives","SOLF0:USTF0",1755956423789,4.971,201.24,201.22,1.59138168]
["bitfinex-derivatives","SOLF0:USTF0",1755956423996,131.48,201.26,201.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956424191,131.48,201.26,201.17,5.54931234]
["bitfinex-derivatives","SOLF0:USTF0",1755956424192,7.5863722,201.23,201.17,5.54931234]
["bitfinex-derivatives","SOLF0:USTF0",1755956424396,7.5863722,201.23,201.18,1.59199165]
["bitfinex-derivatives","SOLF0:USTF0",1755956424595,4.9723,201.19,201.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956424895,131.48,201.2,201.12,5.55184161]
["bitfinex-derivatives","SOLF0:USTF0",1755956425199,4.9732,201.15,201.13,1.59281109]
["bitfinex-derivatives","SOLF0:USTF0",1755956425401,4.9732,201.15,201.14,1.59281109]
["bitfinex-derivatives","SOLF0:USTF0",1755956425603,4.9743,201.11,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956425802,131.46,201.14,201.06,5.5547842]
["bitfinex-derivatives","SOLF0:USTF0",1755956425999,131.46,201.14,201.07,5.5547842]
["bitfinex-derivatives","SOLF0:USTF0",1755956426200,131.46,201.14,201.08,1.59382691]
["bitfinex-derivatives","SOLF0:USTF0",1755956426401,131.46,201.14,201.09,1.59382691]
["bitfinex-derivatives","SOLF0:USTF0",1755956426600,24.8681,201.13,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956426800,24.8681,201.13,201.06,5.55453989]
["bitfinex-derivatives","SOLF0:USTF0",1755956427001,24.8681,201.13,201.07,5.55453989]
["bitfinex-derivatives","SOLF0:USTF0",1755956427196,24.8681,201.13,201.08,5.55453989]
["bitfinex-derivatives","SOLF0:USTF0",1755956427398,24.8681,201.13,201.09,1.5937551]
["bitfinex-derivatives","SOLF0:USTF0",1755956427698,24.8681,201.13,201.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956428001,24.8681,201.13,201.06,5.55287897]
["bitfinex-derivatives","SOLF0:USTF0",1755956428198,4.9747,201.09,201.07,5.55287897]
["bitfinex-derivatives","SOLF0:USTF0",1755956428398,4.9747,201.09,201.08,1.59260833]
["bitfinex-derivatives","SOLF0:USTF0",1755956428592,24.8731,201.09,201.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956428792,24.8731,201.09,201.02,5.55210296]
["bitfinex-derivatives","SOLF0:USTF0",1755956428793,4.9759,201.04,201.02,5.55210296]
["bitfinex-derivatives","SOLF0:USTF0",1755956428995,4.9759,201.04,201.03,5.55210296]
["bitfinex-derivatives","SOLF0:USTF0",1755956429202,4.9759,201.04,201.03,1.59244602]
["bitfinex-derivatives","SOLF0:USTF0",1755956430099,24.8743,201.08,201.03,1.59244602]
["bitfinex-derivatives","SOLF0:USTF0",1755956430293,24.8743,201.08,201.04,1.59244602]
["bitfinex-derivatives","SOLF0:USTF0",1755956430496,24.8743,201.08,201.05,1.59244602]
["bitfinex-derivatives","SOLF0:USTF0",1755956430690,24.8794,201.04,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956430898,24.8769,201.06,200.98,5.54525615]
["bitfinex-derivatives","SOLF0:USTF0",1755956431098,131.4,201.05,200.99,1.59055291]
["bitfinex-derivatives","SOLF0:USTF0",1755956431401,131.4,201.05,201.0,1.59055291]
["bitfinex-derivatives","SOLF0:USTF0",1755956431603,131.4,201.05,201.01,1.59055291]
["bitfinex-derivatives","SOLF0:USTF0",1755956431802,4.9758,201.04,201.02,1.59055291]
["bitfinex-derivatives","SOLF0:USTF0",1755956432003,131.4,201.05,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956432297,131.4,201.05,200.98,1.58921741]
["bitfinex-derivatives","SOLF0:USTF0",1755956432501,131.4,201.05,200.99,1.58921741]
["bitfinex-derivatives","SOLF0:USTF0",1755956432700,131.4,201.05,201.0,1.58921741]
["bitfinex-derivatives","SOLF0:USTF0",1755956433003,131.4,201.05,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956433303,136.3758,201.05,200.98,1.58796318]
["bitfinex-derivatives","SOLF0:USTF0",1755956433499,136.3758,201.05,200.99,1.58796318]
["bitfinex-derivatives","SOLF0:USTF0",1755956433692,4.9758,201.05,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956433899,4.9758,201.05,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956434302,4.976,201.04,201.01,4.66381292]
["bitfinex-derivatives","SOLF0:USTF0",1755956434602,4.976,201.04,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956434803,4.976,201.04,201.01,4.66331922]
["bitfinex-derivatives","SOLF0:USTF0",1755956435104,4.976,201.04,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956435303,4.976,201.04,201.01,4.66270481]
["bitfinex-derivatives","SOLF0:USTF0",1755956435500,4.976,201.04,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956436399,108.9753,201.07,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956436600,131.38,201.06,200.98,8.91386819]
["bitfinex-derivatives","SOLF0:USTF0",1755956436802,131.38,201.06,200.99,6.24386819]
["bitfinex-derivatives","SOLF0:USTF0",1755956437006,131.38,201.06,201.0,4.659082]
["bitfinex-derivatives","SOLF0:USTF0",1755956437202,131.38,201.06,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956437504,131.38,201.06,200.99,6.24156844]
["bitfinex-derivatives","SOLF0:USTF0",1755956437705,131.38,201.06,201.0,4.65736597]
["bitfinex-derivatives","SOLF0:USTF0",1755956438005,131.38,201.06,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956438202,131.38,201.06,200.99,6.2414763]
["bitfinex-derivatives","SOLF0:USTF0",1755956438404,4.9758,201.05,201.0,4.65576977]
["bitfinex-derivatives","SOLF0:USTF0",1755956438604,4.9758,201.05,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956438904,4.9758,201.05,200.99,6.23924507]
["bitfinex-derivatives","SOLF0:USTF0",1755956439101,4.9758,201.05,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956439297,104.0,201.07,201.02,4.65406109]
["bitfinex-derivatives","SOLF0:USTF0",1755956439501,131.34,201.09,201.03,6.23617164]
["bitfinex-derivatives","SOLF0:USTF0",1755956439698,104.0,201.12,201.04,7.32344625]
["bitfinex-derivatives","SOLF0:USTF0",1755956439905,240.3141,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956440105,108.9741,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956440506,108.9741,201.11,201.05,4.65275116]
["bitfinex-derivatives","SOLF0:USTF0",1755956440805,108.9741,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956441002,4.9748,201.09,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956441201,104.0,201.11,200.98,8.90557716]
["bitfinex-derivatives","SOLF0:USTF0",1755956441401,104.0,201.11,200.99,6.23557716]
["bitfinex-derivatives","SOLF0:USTF0",1755956441602,128.8708,201.11,201.0,6.23557716]
["bitfinex-derivatives","SOLF0:USTF0",1755956441804,104.0,201.11,201.01,8.90542162]
["bitfinex-derivatives","SOLF0:USTF0",1755956442000,104.0,201.11,201.02,4.65300383]
["bitfinex-derivatives","SOLF0:USTF0",1755956442300,4.9746,201.1,201.03,4.65153673]
["bitfinex-derivatives","SOLF0:USTF0",1755956442505,4.9746,201.1,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956442706,4.9746,201.1,201.02,6.2334912]
["bitfinex-derivatives","SOLF0:USTF0",1755956442901,4.9746,201.1,201.03,4.65143157]
["bitfinex-derivatives","SOLF0:USTF0",1755956443103,136.2746,201.1,201.04,4.65130923]
["bitfinex-derivatives","SOLF0:USTF0",1755956443304,4.9746,201.1,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956443503,235.28,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956443706,104.0,201.11,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956444406,4.9743,201.1,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956444610,104.0,201.11,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956444911,4.9755,201.06,200.99,6.23251513]
["bitfinex-derivatives","SOLF0:USTF0",1755956445108,4.9755,201.06,201.0,4.65070952]
["bitfinex-derivatives","SOLF0:USTF0",1755956445303,4.9755,201.06,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956445517,24.8769,201.06,200.99,4.65104473]
["bitfinex-derivatives","SOLF0:USTF0",1755956445806,24.8769,201.06,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956446103,4.9772,200.99,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956447409,136.2166,201.01,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956447610,131.24,201.01,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956447908,131.22,201.01,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956448105,24.8799,201.04,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956448312,131.22,201.03,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956448904,4.9772,200.99,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956450913,131.18,200.98,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956453515,4.9772,200.99,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956453711,131.16,201.01,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956453910,131.14,201.03,200.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956454116,136.1156,201.05,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956454318,131.14,201.05,201.0,4.64874289]
["bitfinex-derivatives","SOLF0:USTF0",1755956454517,131.14,201.05,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956454817,131.14,201.07,201.0,6.23027468]
["bitfinex-derivatives","SOLF0:USTF0",1755956455018,131.14,201.09,201.01,8.90002814]
["bitfinex-derivatives","SOLF0:USTF0",1755956455314,131.14,201.09,201.02,6.23002814]
["bitfinex-derivatives","SOLF0:USTF0",1755956455616,131.12,201.12,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956455917,131.12,201.12,201.05,6.23057917]
["bitfinex-derivatives","SOLF0:USTF0",1755956456118,136.0939,201.12,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956456317,136.0939,201.12,201.05,6.23223159]
["bitfinex-derivatives","SOLF0:USTF0",1755956456511,24.8652,201.16,201.06,4.65005692]
["bitfinex-derivatives","SOLF0:USTF0",1755956456716,4.9743,201.11,201.07,4.65005692]
["bitfinex-derivatives","SOLF0:USTF0",1755956456920,4.9743,201.11,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956457239,49.7389,201.12,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956457423,24.8694,201.12,201.03,4.65495552]
["bitfinex-derivatives","SOLF0:USTF0",1755956457722,24.8694,201.12,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956457723,4.9751,201.07,201.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956457923,131.08,201.12,201.06,4.6546623]
["bitfinex-derivatives","SOLF0:USTF0",1755956458126,131.08,201.12,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956458327,131.08,201.12,201.02,6.2460969]
["bitfinex-derivatives","SOLF0:USTF0",1755956458629,131.08,201.12,201.03,6.2460969]
["bitfinex-derivatives","SOLF0:USTF0",1755956458824,4.9753,201.07,201.04,6.2460969]
["bitfinex-derivatives","SOLF0:USTF0",1755956459024,4.9753,201.07,201.05,4.65475597]
["bitfinex-derivatives","SOLF0:USTF0",1755956459225,4.9753,201.07,201.06,4.65475597]
["bitfinex-derivatives","SOLF0:USTF0",1755956459627,131.08,201.12,201.06,4.65475597]
["bitfinex-derivatives","SOLF0:USTF0",1755956459827,131.08,201.12,201.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956460029,4.9738,201.13,201.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956460232,136.0138,201.13,201.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956460528,359.2818,201.19,201.05,6.25055892]
["bitfinex-derivatives","SOLF0:USTF0",1755956460529,4.973,201.16,201.05,6.25055892]
["bitfinex-derivatives","SOLF0:USTF0",1755956460722,131.04,201.19,201.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956460930,131.04,201.19,201.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956461130,131.04,201.19,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956461324,131.04,201.19,201.12,6.25055892]
["bitfinex-derivatives","SOLF0:USTF0",1755956461525,131.04,201.19,201.13,4.65779619]
["bitfinex-derivatives","SOLF0:USTF0",1755956461725,131.04,201.19,201.14,4.65779619]
["bitfinex-derivatives","SOLF0:USTF0",1755956461927,131.04,201.19,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956462127,4.9726,201.17,201.12,6.25160602]
["bitfinex-derivatives","SOLF0:USTF0",1755956462328,131.04,201.19,201.13,4.65906233]
["bitfinex-derivatives","SOLF0:USTF0",1755956462519,131.04,201.19,201.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956462723,131.04,201.19,201.12,6.25409391]
["bitfinex-derivatives","SOLF0:USTF0",1755956462921,131.04,201.19,201.13,4.6609038]
["bitfinex-derivatives","SOLF0:USTF0",1755956463124,24.855,201.24,201.14,4.6609038]
["bitfinex-derivatives","SOLF0:USTF0",1755956463331,24.8495,201.29,201.15,6.25628782]
["bitfinex-derivatives","SOLF0:USTF0",1755956463627,130.98,201.26,201.16,6.25628782]
["bitfinex-derivatives","SOLF0:USTF0",1755956463927,37.68342184,201.28,201.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956463928,130.98,201.25,201.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956464133,4.9726,201.17,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956464329,4.9726,201.17,201.11,6.21430812]
["bitfinex-derivatives","SOLF0:USTF0",1755956464528,4.9726,201.17,201.12,6.21682214]
["bitfinex-derivatives","SOLF0:USTF0",1755956464727,4.9726,201.17,201.13,6.21682214]
["bitfinex-derivatives","SOLF0:USTF0",1755956464927,4.9726,201.17,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956465125,4.9726,201.17,201.11,6.21684668]
["bitfinex-derivatives","SOLF0:USTF0",1755956465327,4.9726,201.17,201.12,6.21684668]
["bitfinex-derivatives","SOLF0:USTF0",1755956465527,4.9726,201.17,201.13,4.62267978]
["bitfinex-derivatives","SOLF0:USTF0",1755956465726,4.9726,201.17,201.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956465926,4.9726,201.17,201.11,6.21917333]
["bitfinex-derivatives","SOLF0:USTF0",1755956466127,4.9726,201.17,201.05,17.80842184]
["bitfinex-derivatives","SOLF0:USTF0",1755956466128,4.9731,201.15,201.12,4.62439792]
["bitfinex-derivatives","SOLF0:USTF0",1755956466325,4.9731,201.15,201.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956466528,4.9731,201.15,201.06,10.17348867]
["bitfinex-derivatives","SOLF0:USTF0",1755956466728,4.9731,201.15,201.07,6.22171717]
["bitfinex-derivatives","SOLF0:USTF0",1755956466929,4.9731,201.15,201.08,6.22171717]
["bitfinex-derivatives","SOLF0:USTF0",1755956467132,4.9736,201.13,201.09,6.22171717]
["bitfinex-derivatives","SOLF0:USTF0",1755956467331,4.9736,201.13,201.1,6.22171717]
["bitfinex-derivatives","SOLF0:USTF0",1755956467529,24.8633,201.17,201.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956467727,24.8657,201.15,201.06,6.22788955]
["bitfinex-derivatives","SOLF0:USTF0",1755956467929,24.8657,201.15,201.07,6.22788955]
["bitfinex-derivatives","SOLF0:USTF0",1755956468127,24.8657,201.15,201.08,6.22788955]
["bitfinex-derivatives","SOLF0:USTF0",1755956468327,24.8671,201.14,201.09,6.22788955]
["bitfinex-derivatives","SOLF0:USTF0",1755956468526,24.8657,201.15,201.1,4.63082442]
["bitfinex-derivatives","SOLF0:USTF0",1755956468730,234.86,201.14,201.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956468925,24.8695,201.12,201.02,6.23308357]
["bitfinex-derivatives","SOLF0:USTF0",1755956469131,24.8719,201.1,201.03,6.23308357]
["bitfinex-derivatives","SOLF0:USTF0",1755956469331,24.8731,201.09,201.04,4.63452925]
["bitfinex-derivatives","SOLF0:USTF0",1755956469626,104.0,201.13,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956469834,130.84,201.12,200.98,13.01707771]
["bitfinex-derivatives","SOLF0:USTF0",1755956470132,130.84,201.12,200.99,10.19707771]
["bitfinex-derivatives","SOLF0:USTF0",1755956470433,24.8707,201.11,201.0,10.19707771]
["bitfinex-derivatives","SOLF0:USTF0",1755956470626,24.8707,201.11,201.01,6.23668462]
["bitfinex-derivatives","SOLF0:USTF0",1755956470827,4.9758,201.05,201.02,6.23685243]
["bitfinex-derivatives","SOLF0:USTF0",1755956471032,4.9758,201.05,201.03,6.23685243]
["bitfinex-derivatives","SOLF0:USTF0",1755956471233,4.9758,201.05,201.04,4.63718938]
["bitfinex-derivatives","SOLF0:USTF0",1755956472132,4.9764,201.02,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956472437,24.8772,201.06,200.99,6.23759809]
["bitfinex-derivatives","SOLF0:USTF0",1755956472633,24.8772,201.06,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956472927,24.8772,201.06,200.98,6.23859697]
["bitfinex-derivatives","SOLF0:USTF0",1755956473134,24.8772,201.06,200.99,6.23859697]
["bitfinex-derivatives","SOLF0:USTF0",1755956473430,24.8772,201.06,201.0,6.23859697]
["bitfinex-derivatives","SOLF0:USTF0",1755956473624,24.8772,201.06,201.01,6.23859697]
["bitfinex-derivatives","SOLF0:USTF0",1755956473826,24.8772,201.06,201.01,1.60007679]
["bitfinex-derivatives","SOLF0:USTF0",1755956474024,24.8747,201.08,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956474222,24.8747,201.08,200.98,6.23779501]
["bitfinex-derivatives","SOLF0:USTF0",1755956474223,4.9761,201.03,200.98,6.23779501]
["bitfinex-derivatives","SOLF0:USTF0",1755956474422,4.9761,201.03,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956474423,4.9761,201.03,200.99,7.45799557]
["bitfinex-derivatives","SOLF0:USTF0",1755956474626,4.9761,201.03,201.0,6.23775605]
["bitfinex-derivatives","SOLF0:USTF0",1755956474826,4.9761,201.03,201.01,6.23775605]
["bitfinex-derivatives","SOLF0:USTF0",1755956475027,4.9761,201.03,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956475225,4.9761,201.03,200.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956475432,4.9761,201.03,201.0,6.23755594]
["bitfinex-derivatives","SOLF0:USTF0",1755956475631,4.9761,201.03,201.01,6.23755594]
["bitfinex-derivatives","SOLF0:USTF0",1755956475836,4.9761,201.03,201.02,4.63781329]
["bitfinex-derivatives","SOLF0:USTF0",1755956476236,4.9761,201.03,201.02,7.45781329]
["bitfinex-derivatives","SOLF0:USTF0",1755956476430,4.9761,201.03,201.02,4.63781329]
["bitfinex-derivatives","SOLF0:USTF0",1755956477135,4.9761,201.03,201.02,4.63786967]
["bitfinex-derivatives","SOLF0:USTF0",1755956477329,4.9761,201.03,200.97,4.80156]
["bitfinex-derivatives","SOLF0:USTF0",1755956477535,4.9761,201.03,201.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956477734,4.9761,201.03,201.01,6.23730089]
["bitfinex-derivatives","SOLF0:USTF0",1755956477935,4.9769,201.0,200.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956478135,4.9769,201.0,200.99,9.0579753]
["bitfinex-derivatives","SOLF0:USTF0",1755956478333,4.9773,200.98,200.97,1.98156]
["bitfinex-derivatives","SOLF0:USTF0",1755956481740,4.9773,200.98,200.97,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956491043,4.9773,200.98,200.97,2.82006]
["bitfinex-derivatives","SOLF0:USTF0",1755956491241,4.9773,200.98,200.97,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956496239,104.0,201.02,200.97,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956496445,334.5,201.07,200.97,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956496640,130.52,201.06,200.97,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956497443,4.9768,201.01,200.97,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956497840,4.9773,200.98,200.97,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956500554,4.9777,200.97,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956500753,4.9777,200.97,200.92,6.22728625]
["bitfinex-derivatives","SOLF0:USTF0",1755956500953,4.9777,200.97,200.93,7.3256517]
["bitfinex-derivatives","SOLF0:USTF0",1755956501157,4.9777,200.97,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956501653,4.9779,200.96,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956502355,4.9779,200.96,200.87,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1755956502356,24.8855,200.99,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956502549,24.8855,200.99,200.9,6.2270485]
["bitfinex-derivatives","SOLF0:USTF0",1755956502853,24.8855,200.99,200.91,6.2277321]
["bitfinex-derivatives","SOLF0:USTF0",1755956503052,24.8855,200.99,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956503350,24.882,201.02,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956503548,155.282,201.02,200.92,6.22782407]
["bitfinex-derivatives","SOLF0:USTF0",1755956503748,155.282,201.02,200.93,4.63601338]
["bitfinex-derivatives","SOLF0:USTF0",1755956503946,155.282,201.02,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956504149,24.8856,200.99,200.92,6.2271517]
["bitfinex-derivatives","SOLF0:USTF0",1755956504347,24.8856,200.99,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956504551,24.8856,200.99,200.92,6.22736303]
["bitfinex-derivatives","SOLF0:USTF0",1755956504751,24.8856,200.99,200.93,4.63570886]
["bitfinex-derivatives","SOLF0:USTF0",1755956504953,24.8856,200.99,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956505243,24.8856,200.99,200.92,6.22736303]
["bitfinex-derivatives","SOLF0:USTF0",1755956505444,24.8856,200.99,200.93,4.63570886]
["bitfinex-derivatives","SOLF0:USTF0",1755956505752,24.8856,200.99,200.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956505753,4.9782,200.95,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956505955,4.9782,200.95,200.93,4.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1755956506154,4.9782,200.95,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956506354,4.9782,200.95,200.93,4.63604949]
["bitfinex-derivatives","SOLF0:USTF0",1755956506555,4.9782,200.95,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956506754,4.9782,200.95,200.93,6.23095028]
["bitfinex-derivatives","SOLF0:USTF0",1755956506953,4.9782,200.95,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956507155,4.9782,200.95,200.93,6.23095028]
["bitfinex-derivatives","SOLF0:USTF0",1755956507352,4.9782,200.95,200.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956507552,4.9782,200.95,200.93,6.2340014]
["bitfinex-derivatives","SOLF0:USTF0",1755956507752,4.9784,200.94,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956507947,24.8856,200.99,200.91,6.2340014]
["bitfinex-derivatives","SOLF0:USTF0",1755956507948,24.8886,200.97,200.91,6.2340014]
["bitfinex-derivatives","SOLF0:USTF0",1755956508254,24.8886,200.97,200.84,10.29228903]
["bitfinex-derivatives","SOLF0:USTF0",1755956508454,24.8886,200.97,200.85,10.21280987]
["bitfinex-derivatives","SOLF0:USTF0",1755956508648,24.8886,200.97,200.86,10.21280987]
["bitfinex-derivatives","SOLF0:USTF0",1755956508849,24.8886,200.97,200.87,10.21280987]
["bitfinex-derivatives","SOLF0:USTF0",1755956509055,24.8886,200.97,200.88,10.21280987]
["bitfinex-derivatives","SOLF0:USTF0",1755956509257,24.8917,200.94,200.89,10.23605711]
["bitfinex-derivatives","SOLF0:USTF0",1755956509457,24.8917,200.94,200.9,10.23605711]
["bitfinex-derivatives","SOLF0:USTF0",1755956509649,24.8917,200.94,200.91,10.23605711]
["bitfinex-derivatives","SOLF0:USTF0",1755956509854,24.8917,200.94,200.92,3.99573014]
["bitfinex-derivatives","SOLF0:USTF0",1755956510057,4.9796,200.89,200.86,4.16738907]
["bitfinex-derivatives","SOLF0:USTF0",1755956510257,4.9796,200.89,200.87,12.93021328]
["bitfinex-derivatives","SOLF0:USTF0",1755956510454,4.9796,200.89,200.88,10.24021328]
["bitfinex-derivatives","SOLF0:USTF0",1755956511050,24.8899,200.96,200.88,10.24021328]
["bitfinex-derivatives","SOLF0:USTF0",1755956511051,4.979,200.92,200.88,10.24021328]
["bitfinex-derivatives","SOLF0:USTF0",1755956511256,130.3,200.98,200.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956511455,9.9544,200.99,200.91,10.24021328]
["bitfinex-derivatives","SOLF0:USTF0",1755956511656,9.9544,200.99,200.9,6.85738907]
["bitfinex-derivatives","SOLF0:USTF0",1755956511657,24.8869,200.98,200.92,10.24850794]
["bitfinex-derivatives","SOLF0:USTF0",1755956511857,9.9544,200.99,200.93,10.24850794]
["bitfinex-derivatives","SOLF0:USTF0",1755956512058,130.3,201.02,200.94,10.24850794]
["bitfinex-derivatives","SOLF0:USTF0",1755956512260,130.3,201.02,200.95,10.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1755956512461,4.9778,200.97,200.96,10.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1755956513061,8.04380538,201.15,200.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956513262,104.0,201.2,200.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956513460,12.84328058,201.23,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956513461,130.28,201.19,201.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956513665,130.28,201.18,201.02,10.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1755956513964,248.6325,201.17,201.03,10.24854949]
["bitfinex-derivatives","SOLF0:USTF0",1755956514258,24.8755,201.07,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956514458,130.26,201.06,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956514859,24.8755,201.07,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956516259,4.9762,201.03,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956516965,4.9765,201.02,200.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956518663,4.9768,201.0,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956519666,4.9773,200.98,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956519869,24.8806,201.03,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956520170,24.8819,201.02,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956520572,155.057,201.06,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956520767,24.877,201.06,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956520972,24.8806,201.03,200.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956521365,24.8848,201.0,200.88,15.53328058]
["bitfinex-derivatives","SOLF0:USTF0",1755956522062,104.0,201.02,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956522662,4.9775,200.98,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956522865,24.8831,201.01,200.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755956523472,24.8892,200.96,200.86,4.16738907]
["bitfinex-derivatives","SOLF0:USTF0",1755956523672,24.8892,200.96,200.85,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755956524173,24.8906,200.95,200.85,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1755956524563,24.8906,200.95,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956525069,24.8931,200.93,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956525469,4.9795,200.9,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956525863,24.8906,200.95,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956526068,24.8906,200.95,200.85,3.96322977]
["bitfinex-derivatives","SOLF0:USTF0",1755956526268,24.8906,200.95,200.86,10.3302882]
["bitfinex-derivatives","SOLF0:USTF0",1755956526469,24.8906,200.95,200.87,10.3302882]
["bitfinex-derivatives","SOLF0:USTF0",1755956526665,24.8906,200.95,200.88,10.3302882]
["bitfinex-derivatives","SOLF0:USTF0",1755956526870,4.9783,200.94,200.89,10.3302882]
["bitfinex-derivatives","SOLF0:USTF0",1755956527174,24.8892,200.96,200.9,6.36705843]
["bitfinex-derivatives","SOLF0:USTF0",1755956527370,104.0,200.99,200.91,6.36705843]
["bitfinex-derivatives","SOLF0:USTF0",1755956527572,104.0,201.04,200.92,10.32967115]
["bitfinex-derivatives","SOLF0:USTF0",1755956527772,104.0,201.04,200.93,10.32967115]
["bitfinex-derivatives","SOLF0:USTF0",1755956527976,104.0,201.04,200.94,10.3290287]
["bitfinex-derivatives","SOLF0:USTF0",1755956528274,4.9752,201.07,200.95,10.3290287]
["bitfinex-derivatives","SOLF0:USTF0",1755956528471,130.1,201.07,200.96,10.3290287]
["bitfinex-derivatives","SOLF0:USTF0",1755956528675,4.976,201.04,200.97,6.36705843]
["bitfinex-derivatives","SOLF0:USTF0",1755956528877,8.04380538,201.25,200.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956529174,4.9743,201.11,201.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956529476,130.08,201.16,201.02,10.47837265]
["bitfinex-derivatives","SOLF0:USTF0",1755956529672,130.08,201.16,201.03,6.51687227]
["bitfinex-derivatives","SOLF0:USTF0",1755956529872,130.08,201.16,201.04,6.51777147]
["bitfinex-derivatives","SOLF0:USTF0",1755956529873,4.9758,201.05,201.04,6.51777147]
["bitfinex-derivatives","SOLF0:USTF0",1755956530372,24.8785,201.05,200.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956530679,24.8785,201.05,200.94,4.00667844]
["bitfinex-derivatives","SOLF0:USTF0",1755956530876,4.9772,200.99,200.95,4.00667844]
["bitfinex-derivatives","SOLF0:USTF0",1755956531178,4.9772,200.99,200.96,4.00667844]
["bitfinex-derivatives","SOLF0:USTF0",1755956531367,4.9772,200.99,200.97,4.00667844]
["bitfinex-derivatives","SOLF0:USTF0",1755956531572,4.9772,200.99,200.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956531874,24.8832,201.01,200.94,4.00673291]
["bitfinex-derivatives","SOLF0:USTF0",1755956532074,24.8832,201.01,200.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956532271,24.8832,201.01,200.88,4.00759023]
["bitfinex-derivatives","SOLF0:USTF0",1755956532468,24.8826,201.02,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956532670,24.8826,201.02,200.91,4.00759023]
["bitfinex-derivatives","SOLF0:USTF0",1755956532869,24.8826,201.02,200.92,4.00759023]
["bitfinex-derivatives","SOLF0:USTF0",1755956533070,24.8826,201.02,200.93,4.00759023]
["bitfinex-derivatives","SOLF0:USTF0",1755956533272,24.8826,201.02,200.94,4.00759023]
["bitfinex-derivatives","SOLF0:USTF0",1755956533475,24.8826,201.02,200.95,4.00759023]
["bitfinex-derivatives","SOLF0:USTF0",1755956533677,4.9773,200.98,200.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956533976,4.9773,200.98,200.91,4.00725636]
["bitfinex-derivatives","SOLF0:USTF0",1755956534178,4.9773,200.98,200.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956534375,4.9773,200.98,200.88,4.17922779]
["bitfinex-derivatives","SOLF0:USTF0",1755956534376,4.9773,200.98,200.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956534576,4.9773,200.98,200.96,6.67725636]
["bitfinex-derivatives","SOLF0:USTF0",1755956534776,4.9773,200.98,200.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956535077,4.9773,200.98,200.89,4.17922779]
["bitfinex-derivatives","SOLF0:USTF0",1755956535278,4.9773,200.98,200.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956535480,4.9773,200.98,200.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956535681,24.8826,201.02,200.95,3.99336546]
["bitfinex-derivatives","SOLF0:USTF0",1755956535682,4.9778,200.97,200.95,3.99336546]
["bitfinex-derivatives","SOLF0:USTF0",1755956535874,24.8844,201.0,200.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956536070,24.8844,201.0,200.89,3.99382323]
["bitfinex-derivatives","SOLF0:USTF0",1755956536277,24.8844,201.0,200.9,3.99382323]
["bitfinex-derivatives","SOLF0:USTF0",1755956536480,24.8844,201.0,200.91,3.99382323]
["bitfinex-derivatives","SOLF0:USTF0",1755956536681,4.9788,200.92,200.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956536981,4.9788,200.92,200.9,3.99436324]
["bitfinex-derivatives","SOLF0:USTF0",1755956537280,4.9788,200.92,200.91,3.99436324]
["bitfinex-derivatives","SOLF0:USTF0",1755956538884,4.9788,200.92,200.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956539081,4.9788,200.92,200.86,3.99481531]
["bitfinex-derivatives","SOLF0:USTF0",1755956539282,4.9788,200.92,200.87,6.66481531]
["bitfinex-derivatives","SOLF0:USTF0",1755956539483,4.9788,200.92,200.88,3.99481531]
["bitfinex-derivatives","SOLF0:USTF0",1755956539682,4.9788,200.92,200.89,3.99481531]
["bitfinex-derivatives","SOLF0:USTF0",1755956539880,4.9788,200.92,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956540084,24.8903,200.95,200.85,3.99522683]
["bitfinex-derivatives","SOLF0:USTF0",1755956540390,24.8903,200.95,200.86,3.99522683]
["bitfinex-derivatives","SOLF0:USTF0",1755956540573,24.8903,200.95,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956540574,24.8903,200.95,200.87,3.99522683]
["bitfinex-derivatives","SOLF0:USTF0",1755956540778,24.8903,200.95,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956540985,24.8903,200.95,200.85,3.99553615]
["bitfinex-derivatives","SOLF0:USTF0",1755956541178,24.8903,200.95,200.86,3.99553615]
["bitfinex-derivatives","SOLF0:USTF0",1755956541378,4.9793,200.91,200.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956541580,24.8917,200.94,200.85,3.99516278]
["bitfinex-derivatives","SOLF0:USTF0",1755956541883,4.98,200.88,200.82,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1755956542184,24.8943,200.92,200.83,10.37520806]
["bitfinex-derivatives","SOLF0:USTF0",1755956542385,24.8943,200.92,200.84,6.37969906]
["bitfinex-derivatives","SOLF0:USTF0",1755956542679,24.8962,200.91,200.85,6.37969906]
["bitfinex-derivatives","SOLF0:USTF0",1755956542883,24.8962,200.91,200.86,6.37969906]
["bitfinex-derivatives","SOLF0:USTF0",1755956543079,24.8962,200.91,200.87,4.81925414]
["bitfinex-derivatives","SOLF0:USTF0",1755956543280,24.8962,200.91,200.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956543481,24.8969,200.9,200.8,10.37036689]
["bitfinex-derivatives","SOLF0:USTF0",1755956543676,24.8969,200.9,200.81,10.37036689]
["bitfinex-derivatives","SOLF0:USTF0",1755956543879,24.8969,200.9,200.82,6.37704847]
["bitfinex-derivatives","SOLF0:USTF0",1755956544085,24.8969,200.9,200.83,6.37704847]
["bitfinex-derivatives","SOLF0:USTF0",1755956544282,24.8969,200.9,200.84,6.37704847]
["bitfinex-derivatives","SOLF0:USTF0",1755956544479,24.8969,200.9,200.85,6.37704847]
["bitfinex-derivatives","SOLF0:USTF0",1755956544680,24.8983,200.89,200.86,4.81519227]
["bitfinex-derivatives","SOLF0:USTF0",1755956544985,24.8983,200.89,200.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956545180,24.8983,200.89,200.8,6.37440149]
["bitfinex-derivatives","SOLF0:USTF0",1755956545381,24.8983,200.89,200.81,6.37440149]
["bitfinex-derivatives","SOLF0:USTF0",1755956545581,24.8983,200.89,200.82,6.37440149]
["bitfinex-derivatives","SOLF0:USTF0",1755956545778,24.8983,200.89,200.83,6.37440149]
["bitfinex-derivatives","SOLF0:USTF0",1755956545977,24.8983,200.89,200.84,6.37440149]
["bitfinex-derivatives","SOLF0:USTF0",1755956546284,24.8953,200.91,200.85,6.37328353]
["bitfinex-derivatives","SOLF0:USTF0",1755956546481,24.8943,200.92,200.86,4.81519395]
["bitfinex-derivatives","SOLF0:USTF0",1755956546684,24.8968,200.9,200.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956546876,24.8943,200.92,200.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956547083,24.8943,200.92,200.82,10.35908694]
["bitfinex-derivatives","SOLF0:USTF0",1755956547281,24.8943,200.92,200.83,6.36940143]
["bitfinex-derivatives","SOLF0:USTF0",1755956547480,24.8943,200.92,200.84,6.36940143]
["bitfinex-derivatives","SOLF0:USTF0",1755956547681,24.8943,200.92,200.74,167.71928058]
["bitfinex-derivatives","SOLF0:USTF0",1755956547682,4.9793,200.9,200.85,6.36940143]
["bitfinex-derivatives","SOLF0:USTF0",1755956547980,4.9793,200.9,200.86,6.36940143]
["bitfinex-derivatives","SOLF0:USTF0",1755956548181,4.9793,200.9,200.87,1.54376161]
["bitfinex-derivatives","SOLF0:USTF0",1755956548381,4.9793,200.9,200.88,4.80953732]
["bitfinex-derivatives","SOLF0:USTF0",1755956548584,4.9793,200.9,200.89,4.80953732]
["bitfinex-derivatives","SOLF0:USTF0",1755956548783,4.98,200.88,200.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956548986,24.8956,200.91,200.83,10.34033748]
["bitfinex-derivatives","SOLF0:USTF0",1755956549284,4.9802,200.87,200.84,6.35255175]
["bitfinex-derivatives","SOLF0:USTF0",1755956549484,24.8946,200.92,200.85,6.35255175]
["bitfinex-derivatives","SOLF0:USTF0",1755956549688,104.0,200.93,200.86,6.35255175]
["bitfinex-derivatives","SOLF0:USTF0",1755956549881,4.979,200.91,200.87,6.35255175]
["bitfinex-derivatives","SOLF0:USTF0",1755956550188,4.979,200.91,200.88,9.02255175]
["bitfinex-derivatives","SOLF0:USTF0",1755956550388,4.979,200.91,200.89,6.35255175]
["bitfinex-derivatives","SOLF0:USTF0",1755956550684,4.979,200.91,200.9,4.80895845]
["bitfinex-derivatives","SOLF0:USTF0",1755956550884,4.979,200.91,200.9,4.80763607]
["bitfinex-derivatives","SOLF0:USTF0",1755956551088,24.8904,200.95,200.9,4.80763607]
["bitfinex-derivatives","SOLF0:USTF0",1755956551290,24.8904,200.95,200.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956551484,24.8904,200.95,200.82,10.33737011]
["bitfinex-derivatives","SOLF0:USTF0",1755956551690,24.8904,200.95,200.83,10.33737011]
["bitfinex-derivatives","SOLF0:USTF0",1755956551888,4.9797,200.89,200.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956552087,4.9797,200.89,200.86,6.35068346]
["bitfinex-derivatives","SOLF0:USTF0",1755956552286,24.8922,200.94,200.87,6.35068346]
["bitfinex-derivatives","SOLF0:USTF0",1755956552287,4.9791,200.91,200.87,6.35068346]
["bitfinex-derivatives","SOLF0:USTF0",1755956552587,4.9791,200.91,200.88,6.35068346]
["bitfinex-derivatives","SOLF0:USTF0",1755956552888,4.9791,200.91,200.89,4.80755736]
["bitfinex-derivatives","SOLF0:USTF0",1755956553092,4.9791,200.91,200.9,4.80755736]
["bitfinex-derivatives","SOLF0:USTF0",1755956553289,4.9799,200.88,200.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755956553592,4.9799,200.88,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956553794,4.9799,200.88,200.86,6.35014923]
["bitfinex-derivatives","SOLF0:USTF0",1755956553991,4.9799,200.88,200.87,6.35014923]
["bitfinex-derivatives","SOLF0:USTF0",1755956554194,4.9793,200.9,200.87,6.35014923]
["bitfinex-derivatives","SOLF0:USTF0",1755956554492,24.8937,200.93,200.88,4.8071794]
["bitfinex-derivatives","SOLF0:USTF0",1755956554692,24.8937,200.93,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956554892,24.8937,200.93,200.86,6.36158887]
["bitfinex-derivatives","SOLF0:USTF0",1755956555087,24.8937,200.93,200.87,6.36158887]
["bitfinex-derivatives","SOLF0:USTF0",1755956555286,24.8937,200.93,200.88,4.81878728]
["bitfinex-derivatives","SOLF0:USTF0",1755956555485,24.8937,200.93,200.89,4.81878728]
["bitfinex-derivatives","SOLF0:USTF0",1755956555690,24.8937,200.93,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956555890,24.8937,200.93,200.86,6.36116424]
["bitfinex-derivatives","SOLF0:USTF0",1755956556085,24.8937,200.93,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956556086,24.8937,200.93,200.87,6.36116424]
["bitfinex-derivatives","SOLF0:USTF0",1755956556293,24.8937,200.93,200.88,4.81845693]
["bitfinex-derivatives","SOLF0:USTF0",1755956556595,24.8937,200.93,200.89,4.81845693]
["bitfinex-derivatives","SOLF0:USTF0",1755956556789,24.8937,200.93,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956557093,4.9799,200.88,200.86,6.36062717]
["bitfinex-derivatives","SOLF0:USTF0",1755956557289,4.9799,200.88,200.87,6.36062717]
["bitfinex-derivatives","SOLF0:USTF0",1755956557591,4.9799,200.88,200.87,4.81805852]
["bitfinex-derivatives","SOLF0:USTF0",1755956557791,4.9811,200.83,200.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956557992,4.9811,200.83,200.82,1.54272704]
["bitfinex-derivatives","SOLF0:USTF0",1755956558202,4.9811,200.83,200.82,1.54274421]
["bitfinex-derivatives","SOLF0:USTF0",1755956558493,4.9811,200.83,200.82,4.15274421]
["bitfinex-derivatives","SOLF0:USTF0",1755956559494,24.8969,200.9,200.82,4.15274421]
["bitfinex-derivatives","SOLF0:USTF0",1755956559796,104.0,200.92,200.83,1.54274421]
["bitfinex-derivatives","SOLF0:USTF0",1755956559999,104.0,200.92,200.84,1.54274421]
["bitfinex-derivatives","SOLF0:USTF0",1755956560193,128.8942,200.92,200.85,1.54274421]
["bitfinex-derivatives","SOLF0:USTF0",1755956560392,128.8942,200.92,200.86,1.54274421]
["bitfinex-derivatives","SOLF0:USTF0",1755956560601,128.8942,200.92,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956560898,4.9799,200.88,200.83,1.54326152]
["bitfinex-derivatives","SOLF0:USTF0",1755956561089,4.9799,200.88,200.84,4.15326152]
["bitfinex-derivatives","SOLF0:USTF0",1755956561294,104.0,200.92,200.85,4.15326152]
["bitfinex-derivatives","SOLF0:USTF0",1755956561501,104.0,200.92,200.86,1.54326152]
["bitfinex-derivatives","SOLF0:USTF0",1755956561698,104.0,200.92,200.87,4.15326152]
["bitfinex-derivatives","SOLF0:USTF0",1755956561898,24.8901,200.96,200.88,1.54326152]
["bitfinex-derivatives","SOLF0:USTF0",1755956562100,24.8901,200.96,200.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956562303,24.8904,200.95,200.88,1.54331703]
["bitfinex-derivatives","SOLF0:USTF0",1755956562599,24.8904,200.95,200.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956562800,24.8904,200.95,200.83,5.53156708]
["bitfinex-derivatives","SOLF0:USTF0",1755956562999,24.8917,200.94,200.84,5.53156708]
["bitfinex-derivatives","SOLF0:USTF0",1755956563300,24.8904,200.95,200.85,1.54373223]
["bitfinex-derivatives","SOLF0:USTF0",1755956563497,24.8904,200.95,200.86,1.54373223]
["bitfinex-derivatives","SOLF0:USTF0",1755956563696,24.8904,200.95,200.87,1.54373223]
["bitfinex-derivatives","SOLF0:USTF0",1755956563900,4.9794,200.9,200.88,1.54373223]
["bitfinex-derivatives","SOLF0:USTF0",1755956564100,4.9794,200.9,200.89,1.54373223]
["bitfinex-derivatives","SOLF0:USTF0",1755956565494,4.9789,200.92,200.89,1.54373223]
["bitfinex-derivatives","SOLF0:USTF0",1755956565699,24.8907,200.95,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956565897,24.8907,200.95,200.86,1.54493336]
["bitfinex-derivatives","SOLF0:USTF0",1755956566100,4.9797,200.89,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956566300,4.9797,200.89,200.86,1.54505351]
["bitfinex-derivatives","SOLF0:USTF0",1755956566500,4.9791,200.91,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956566692,4.9791,200.91,200.86,1.54503581]
["bitfinex-derivatives","SOLF0:USTF0",1755956566896,24.8863,200.99,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956567096,24.8863,200.99,200.89,1.54469117]
["bitfinex-derivatives","SOLF0:USTF0",1755956567293,24.8863,200.99,200.9,1.54469117]
["bitfinex-derivatives","SOLF0:USTF0",1755956567493,34.8369,201.01,200.91,1.54469117]
["bitfinex-derivatives","SOLF0:USTF0",1755956567695,9.9535,201.01,200.92,1.5448137]
["bitfinex-derivatives","SOLF0:USTF0",1755956567900,9.9535,201.01,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956568101,4.9781,200.95,200.89,5.53456574]
["bitfinex-derivatives","SOLF0:USTF0",1755956568297,4.9781,200.95,200.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956568503,4.9781,200.95,200.92,1.54467279]
["bitfinex-derivatives","SOLF0:USTF0",1755956568702,24.8861,200.99,200.85,10.22093099]
["bitfinex-derivatives","SOLF0:USTF0",1755956568901,24.8861,200.99,200.86,5.53477804]
["bitfinex-derivatives","SOLF0:USTF0",1755956569104,24.8861,200.99,200.87,5.53477804]
["bitfinex-derivatives","SOLF0:USTF0",1755956569404,24.8861,200.99,200.85,10.22093099]
["bitfinex-derivatives","SOLF0:USTF0",1755956569405,24.8861,200.99,200.88,5.53477804]
["bitfinex-derivatives","SOLF0:USTF0",1755956569606,24.8861,200.99,200.85,10.22093099]
["bitfinex-derivatives","SOLF0:USTF0",1755956569607,4.9791,200.91,200.89,1.5447399]
["bitfinex-derivatives","SOLF0:USTF0",1755956569800,24.8907,200.95,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956570003,24.8907,200.95,200.86,6.27539576]
["bitfinex-derivatives","SOLF0:USTF0",1755956570203,24.8907,200.95,200.87,6.27539576]
["bitfinex-derivatives","SOLF0:USTF0",1755956570408,24.8907,200.95,200.88,6.27539576]
["bitfinex-derivatives","SOLF0:USTF0",1755956570602,24.8917,200.94,200.89,4.73022151]
["bitfinex-derivatives","SOLF0:USTF0",1755956570809,24.8895,200.96,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956571106,24.8895,200.96,200.86,10.26582792]
["bitfinex-derivatives","SOLF0:USTF0",1755956571304,4.9787,200.93,200.87,10.26582792]
["bitfinex-derivatives","SOLF0:USTF0",1755956571506,24.8881,200.97,200.88,6.2753479]
["bitfinex-derivatives","SOLF0:USTF0",1755956571706,24.8881,200.97,200.89,6.2753479]
["bitfinex-derivatives","SOLF0:USTF0",1755956571904,24.8881,200.97,200.9,6.2753479]
["bitfinex-derivatives","SOLF0:USTF0",1755956572106,24.8881,200.97,200.91,6.2753479]
["bitfinex-derivatives","SOLF0:USTF0",1755956572306,24.8881,200.97,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956572504,24.8881,200.97,200.86,10.26535385]
["bitfinex-derivatives","SOLF0:USTF0",1755956572705,24.8881,200.97,200.87,10.26535385]
["bitfinex-derivatives","SOLF0:USTF0",1755956572907,4.9789,200.92,200.88,6.27488982]
["bitfinex-derivatives","SOLF0:USTF0",1755956573107,4.9789,200.92,200.89,6.27488982]
["bitfinex-derivatives","SOLF0:USTF0",1755956573309,4.9789,200.92,200.9,6.27514934]
["bitfinex-derivatives","SOLF0:USTF0",1755956573510,4.9789,200.92,200.91,4.72988024]
["bitfinex-derivatives","SOLF0:USTF0",1755956574409,4.9789,200.92,200.91,6.27668359]
["bitfinex-derivatives","SOLF0:USTF0",1755956576607,4.9793,200.9,200.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956576802,4.9793,200.9,200.83,4.9809]
["bitfinex-derivatives","SOLF0:USTF0",1755956576803,4.9793,200.9,200.86,10.28801172]
["bitfinex-derivatives","SOLF0:USTF0",1755956577010,24.8881,200.97,200.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956577207,4.9787,200.93,200.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956577509,4.9787,200.93,200.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956577715,4.9787,200.93,200.92,8.89826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956577908,4.9781,200.95,200.92,8.89826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956578114,94.37781861,201.04,200.93,6.28826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956578313,94.37781861,201.04,200.94,6.28826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956578615,4.9778,200.96,200.95,6.28826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956579811,4.9774,200.98,200.96,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755956580011,4.9774,200.98,200.97,6.28826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956581313,4.9769,201.0,200.97,8.89826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956581508,4.9769,201.0,200.98,6.28826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956581714,198.37781861,201.04,200.99,6.28826173]
["bitfinex-derivatives","SOLF0:USTF0",1755956581915,198.37781861,201.04,201.0,4.73995129]
["bitfinex-derivatives","SOLF0:USTF0",1755956582218,198.37781861,201.04,201.01,6.29719561]
["bitfinex-derivatives","SOLF0:USTF0",1755956582412,104.0,201.04,201.02,6.29501791]
["bitfinex-derivatives","SOLF0:USTF0",1755956582714,104.0,201.04,201.03,6.29488821]
["bitfinex-derivatives","SOLF0:USTF0",1755956583312,4.9754,201.06,201.03,6.29488821]
["bitfinex-derivatives","SOLF0:USTF0",1755956583514,4.9749,201.08,201.04,6.29488821]
["bitfinex-derivatives","SOLF0:USTF0",1755956583716,4.9749,201.08,201.05,4.73966242]
["bitfinex-derivatives","SOLF0:USTF0",1755956583908,4.9749,201.08,201.06,4.73197261]
["bitfinex-derivatives","SOLF0:USTF0",1755956584113,4.9749,201.08,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956584323,4.9749,201.08,201.02,6.28102512]
["bitfinex-derivatives","SOLF0:USTF0",1755956584514,24.8701,201.12,201.03,8.96102512]
["bitfinex-derivatives","SOLF0:USTF0",1755956584515,4.9752,201.07,201.03,8.96102512]
["bitfinex-derivatives","SOLF0:USTF0",1755956584713,4.9752,201.07,201.04,6.28102512]
["bitfinex-derivatives","SOLF0:USTF0",1755956584914,4.9741,201.12,201.04,4.72836194]
["bitfinex-derivatives","SOLF0:USTF0",1755956585116,4.9741,201.12,201.05,10.30933071]
["bitfinex-derivatives","SOLF0:USTF0",1755956585318,4.9741,201.12,201.06,6.27909916]
["bitfinex-derivatives","SOLF0:USTF0",1755956585513,4.9741,201.12,201.07,4.2320372]
["bitfinex-derivatives","SOLF0:USTF0",1755956585720,4.9741,201.12,201.08,6.27268001]
["bitfinex-derivatives","SOLF0:USTF0",1755956585919,4.9741,201.12,201.09,6.27268001]
["bitfinex-derivatives","SOLF0:USTF0",1755956586220,4.9741,201.12,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956586421,4.9741,201.12,201.08,6.26305082]
["bitfinex-derivatives","SOLF0:USTF0",1755956586622,4.9743,201.11,201.09,4.71503342]
["bitfinex-derivatives","SOLF0:USTF0",1755956586824,4.9743,201.11,201.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956587018,24.8669,201.14,201.08,6.26305082]
["bitfinex-derivatives","SOLF0:USTF0",1755956587218,24.8669,201.14,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956587416,24.8669,201.14,201.02,10.27627601]
["bitfinex-derivatives","SOLF0:USTF0",1755956587615,4.9746,201.09,201.03,6.25871496]
["bitfinex-derivatives","SOLF0:USTF0",1755956587817,24.8669,201.14,201.04,6.25871496]
["bitfinex-derivatives","SOLF0:USTF0",1755956588122,24.8698,201.12,201.05,4.71168673]
["bitfinex-derivatives","SOLF0:USTF0",1755956588320,24.8698,201.12,201.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956588624,4.976,201.04,201.02,6.25621572]
["bitfinex-derivatives","SOLF0:USTF0",1755956588818,4.976,201.04,201.03,6.25621572]
["bitfinex-derivatives","SOLF0:USTF0",1755956589224,4.976,201.04,201.03,4.70979897]
["bitfinex-derivatives","SOLF0:USTF0",1755956589815,4.976,201.04,200.95,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755956589816,4.9767,201.01,200.95,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755956590121,24.8783,201.05,200.96,6.25641057]
["bitfinex-derivatives","SOLF0:USTF0",1755956590326,24.8801,201.04,200.97,6.25641057]
["bitfinex-derivatives","SOLF0:USTF0",1755956590522,24.8801,201.04,200.95,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1755956590721,24.8801,201.04,200.96,6.25730524]
["bitfinex-derivatives","SOLF0:USTF0",1755956590924,4.9769,201.0,200.97,4.7104282]
["bitfinex-derivatives","SOLF0:USTF0",1755956591122,24.8759,201.07,200.98,4.71042572]
["bitfinex-derivatives","SOLF0:USTF0",1755956591318,24.8733,201.09,200.99,4.71044468]
["bitfinex-derivatives","SOLF0:USTF0",1755956591519,4.9757,201.05,201.0,6.25705857]
["bitfinex-derivatives","SOLF0:USTF0",1755956591719,4.9757,201.05,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956591924,4.9757,201.05,200.98,6.25668506]
["bitfinex-derivatives","SOLF0:USTF0",1755956592124,4.9757,201.05,200.99,6.25668506]
["bitfinex-derivatives","SOLF0:USTF0",1755956592326,4.9757,201.05,201.0,4.71004027]
["bitfinex-derivatives","SOLF0:USTF0",1755956592524,4.9757,201.05,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956592825,24.8733,201.09,200.98,6.25615609]
["bitfinex-derivatives","SOLF0:USTF0",1755956593122,24.8744,201.08,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956593327,24.8744,201.08,200.98,4.70986557]
["bitfinex-derivatives","SOLF0:USTF0",1755956593520,24.8744,201.08,200.99,4.70986557]
["bitfinex-derivatives","SOLF0:USTF0",1755956593718,4.9756,201.05,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956593919,4.9756,201.05,200.98,6.25610371]
["bitfinex-derivatives","SOLF0:USTF0",1755956594118,4.9756,201.05,200.99,6.25610371]
["bitfinex-derivatives","SOLF0:USTF0",1755956594323,4.9756,201.05,200.99,1.54652167]
["bitfinex-derivatives","SOLF0:USTF0",1755956594527,4.9761,201.03,201.0,4.7091507]
["bitfinex-derivatives","SOLF0:USTF0",1755956594716,4.9761,201.03,200.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956594920,4.9761,201.03,200.98,6.25545436]
["bitfinex-derivatives","SOLF0:USTF0",1755956595119,4.9761,201.03,200.99,4.70912439]
["bitfinex-derivatives","SOLF0:USTF0",1755956595325,4.9761,201.03,201.0,4.70869634]
["bitfinex-derivatives","SOLF0:USTF0",1755956595525,4.9761,201.03,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956595723,4.9765,201.02,200.97,6.25491664]
["bitfinex-derivatives","SOLF0:USTF0",1755956595924,4.9765,201.02,200.98,7.38869634]
["bitfinex-derivatives","SOLF0:USTF0",1755956596119,4.9765,201.02,200.99,4.70869634]
["bitfinex-derivatives","SOLF0:USTF0",1755956596425,4.9765,201.02,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956596625,24.8791,201.05,200.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956596819,24.8791,201.05,200.94,6.25534383]
["bitfinex-derivatives","SOLF0:USTF0",1755956597121,24.8791,201.05,200.95,6.25534383]
["bitfinex-derivatives","SOLF0:USTF0",1755956597418,24.8791,201.05,200.96,6.25534383]
["bitfinex-derivatives","SOLF0:USTF0",1755956597619,24.8791,201.05,200.97,4.70896027]
["bitfinex-derivatives","SOLF0:USTF0",1755956597818,24.8791,201.05,200.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956597819,4.9761,201.03,200.98,4.70896027]
["bitfinex-derivatives","SOLF0:USTF0",1755956598015,24.8791,201.05,200.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956598216,24.8768,201.06,200.94,10.27975027]
["bitfinex-derivatives","SOLF0:USTF0",1755956598417,24.8768,201.06,200.95,12.95975027]
["bitfinex-derivatives","SOLF0:USTF0",1755956598623,24.8768,201.06,200.96,6.25554312]
["bitfinex-derivatives","SOLF0:USTF0",1755956598826,24.8781,201.05,200.97,6.25554312]
["bitfinex-derivatives","SOLF0:USTF0",1755956599022,24.8768,201.06,200.98,6.25547589]
["bitfinex-derivatives","SOLF0:USTF0",1755956599327,4.9764,201.02,200.99,4.70910303]
["bitfinex-derivatives","SOLF0:USTF0",1755956599526,4.9764,201.02,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956599727,104.0,201.07,200.96,10.27937419]
["bitfinex-derivatives","SOLF0:USTF0",1755956599927,128.8756,201.07,200.97,6.25542392]
["bitfinex-derivatives","SOLF0:USTF0",1755956600117,128.8756,201.07,200.98,6.25542392]
["bitfinex-derivatives","SOLF0:USTF0",1755956600317,128.8756,201.07,200.99,6.25542392]
["bitfinex-derivatives","SOLF0:USTF0",1755956600621,128.8756,201.07,201.0,4.70905395]
["bitfinex-derivatives","SOLF0:USTF0",1755956600826,4.9764,201.02,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956601030,4.9764,201.02,200.96,10.27945691]
["bitfinex-derivatives","SOLF0:USTF0",1755956601228,128.8756,201.07,200.97,6.25537692]
["bitfinex-derivatives","SOLF0:USTF0",1755956601427,128.8756,201.07,200.98,6.25537692]
["bitfinex-derivatives","SOLF0:USTF0",1755956601729,128.8756,201.07,200.99,4.70904117]
["bitfinex-derivatives","SOLF0:USTF0",1755956601930,128.8756,201.07,201.0,4.70904117]
["bitfinex-derivatives","SOLF0:USTF0",1755956602129,128.8756,201.07,201.01,4.7093975]
["bitfinex-derivatives","SOLF0:USTF0",1755956602330,128.8756,201.07,200.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956602530,4.9762,201.03,200.96,10.28046938]
["bitfinex-derivatives","SOLF0:USTF0",1755956602719,4.9762,201.03,200.97,10.28046938]
["bitfinex-derivatives","SOLF0:USTF0",1755956602924,4.9762,201.03,200.98,8.93593009]
["bitfinex-derivatives","SOLF0:USTF0",1755956603126,4.9762,201.03,200.99,6.25593009]
["bitfinex-derivatives","SOLF0:USTF0",1755956603330,4.9765,201.02,201.0,4.7094736]
["bitfinex-derivatives","SOLF0:USTF0",1755956603527,4.9765,201.02,201.01,4.7094736]
["bitfinex-derivatives","SOLF0:USTF0",1755956603724,4.9765,201.02,200.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956603926,4.9765,201.02,200.99,6.25724562]
["bitfinex-derivatives","SOLF0:USTF0",1755956604128,4.9765,201.02,201.0,4.71046398]
["bitfinex-derivatives","SOLF0:USTF0",1755956604333,4.9765,201.02,201.01,4.71186042]
["bitfinex-derivatives","SOLF0:USTF0",1755956605230,4.9767,201.01,200.94,10.28016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956605532,104.0,201.07,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956605828,4.976,201.04,200.97,10.2882042]
["bitfinex-derivatives","SOLF0:USTF0",1755956606028,4.976,201.04,200.98,13.86083202]
["bitfinex-derivatives","SOLF0:USTF0",1755956606228,4.976,201.04,200.99,8.94067179]
["bitfinex-derivatives","SOLF0:USTF0",1755956606431,4.976,201.04,201.0,6.26067179]
["bitfinex-derivatives","SOLF0:USTF0",1755956606623,4.9762,201.03,201.01,4.71302236]
["bitfinex-derivatives","SOLF0:USTF0",1755956606821,4.9762,201.03,201.02,4.71302236]
["bitfinex-derivatives","SOLF0:USTF0",1755956607831,128.8758,201.07,200.98,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956608029,128.8758,201.07,200.99,6.26254688]
["bitfinex-derivatives","SOLF0:USTF0",1755956608227,128.8758,201.07,201.0,4.71445016]
["bitfinex-derivatives","SOLF0:USTF0",1755956608228,24.8768,201.06,201.0,4.71445016]
["bitfinex-derivatives","SOLF0:USTF0",1755956608427,4.9769,201.0,200.94,10.28016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956608633,4.9769,201.0,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956608833,4.9769,201.0,200.97,6.26386737]
["bitfinex-derivatives","SOLF0:USTF0",1755956609023,4.9769,201.0,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956609024,4.9769,201.0,200.98,6.26386737]
["bitfinex-derivatives","SOLF0:USTF0",1755956609228,104.0,201.07,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956609429,104.0,201.07,201.01,4.71542326]
["bitfinex-derivatives","SOLF0:USTF0",1755956609632,104.0,201.07,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956609829,4.9754,201.06,201.01,6.2650977]
["bitfinex-derivatives","SOLF0:USTF0",1755956610030,104.0,201.07,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956610231,104.0,201.07,201.01,6.26479555]
["bitfinex-derivatives","SOLF0:USTF0",1755956610432,4.9754,201.06,201.02,4.71611174]
["bitfinex-derivatives","SOLF0:USTF0",1755956610635,104.0,201.07,201.03,4.71611174]
["bitfinex-derivatives","SOLF0:USTF0",1755956610930,104.0,201.07,200.98,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956611238,104.0,201.07,200.99,6.26598324]
["bitfinex-derivatives","SOLF0:USTF0",1755956611429,104.0,201.07,201.0,6.26598324]
["bitfinex-derivatives","SOLF0:USTF0",1755956611630,4.9764,201.02,201.01,4.71705802]
["bitfinex-derivatives","SOLF0:USTF0",1755956611830,24.8768,201.06,200.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956612030,24.8768,201.06,200.97,6.26891675]
["bitfinex-derivatives","SOLF0:USTF0",1755956612230,24.8768,201.06,200.98,6.26891675]
["bitfinex-derivatives","SOLF0:USTF0",1755956612431,24.8768,201.06,200.99,6.26891675]
["bitfinex-derivatives","SOLF0:USTF0",1755956612636,104.0,201.07,201.0,6.26891675]
["bitfinex-derivatives","SOLF0:USTF0",1755956612829,104.0,201.07,201.01,4.71922485]
["bitfinex-derivatives","SOLF0:USTF0",1755956613031,4.9761,201.03,200.98,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956613229,104.0,201.07,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956613432,104.0,201.07,201.01,6.26954444]
["bitfinex-derivatives","SOLF0:USTF0",1755956613729,104.0,201.07,201.02,6.30778714]
["bitfinex-derivatives","SOLF0:USTF0",1755956614036,104.0,201.07,201.03,4.75792631]
["bitfinex-derivatives","SOLF0:USTF0",1755956614241,104.0,201.07,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956614437,104.0,201.07,201.01,6.30852682]
["bitfinex-derivatives","SOLF0:USTF0",1755956614738,4.9759,201.04,201.02,6.30852682]
["bitfinex-derivatives","SOLF0:USTF0",1755956615035,4.9759,201.04,201.03,4.7584845]
["bitfinex-derivatives","SOLF0:USTF0",1755956616036,104.0,201.07,201.03,4.7584845]
["bitfinex-derivatives","SOLF0:USTF0",1755956616037,104.0,201.07,201.03,6.30910825]
["bitfinex-derivatives","SOLF0:USTF0",1755956616239,24.8706,201.11,201.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755956616433,24.8706,201.11,201.02,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956616629,24.8706,201.11,201.03,6.31250336]
["bitfinex-derivatives","SOLF0:USTF0",1755956616829,24.8706,201.11,201.04,4.76149347]
["bitfinex-derivatives","SOLF0:USTF0",1755956617030,24.8706,201.11,201.05,4.76149347]
["bitfinex-derivatives","SOLF0:USTF0",1755956617233,4.9757,201.05,201.02,10.39016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956617440,4.9757,201.05,201.03,6.31439694]
["bitfinex-derivatives","SOLF0:USTF0",1755956617637,4.9757,201.05,201.04,4.76292179]
["bitfinex-derivatives","SOLF0:USTF0",1755956618034,4.9752,201.07,201.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956618239,4.9752,201.07,201.06,4.76292179]
["bitfinex-derivatives","SOLF0:USTF0",1755956618440,24.8751,201.08,200.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956618734,104.0,201.07,201.0,6.31676073]
["bitfinex-derivatives","SOLF0:USTF0",1755956618935,104.0,201.07,201.01,6.31676073]
["bitfinex-derivatives","SOLF0:USTF0",1755956619133,4.9762,201.03,201.02,4.76468712]
["bitfinex-derivatives","SOLF0:USTF0",1755956619335,4.9762,201.03,201.02,6.31763826]
["bitfinex-derivatives","SOLF0:USTF0",1755956621740,4.9762,201.03,201.02,4.76468712]
["bitfinex-derivatives","SOLF0:USTF0",1755956622043,4.9762,201.03,201.02,6.31952794]
["bitfinex-derivatives","SOLF0:USTF0",1755956622440,4.9762,201.03,201.02,9.10952794]
["bitfinex-derivatives","SOLF0:USTF0",1755956622636,4.9762,201.03,201.02,6.33065569]
["bitfinex-derivatives","SOLF0:USTF0",1755956623342,4.9762,201.03,201.02,6.33106161]
["bitfinex-derivatives","SOLF0:USTF0",1755956624043,4.9753,201.07,201.02,9.12106161]
["bitfinex-derivatives","SOLF0:USTF0",1755956624344,4.9753,201.07,201.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956624643,104.0,201.14,201.05,6.33106161]
["bitfinex-derivatives","SOLF0:USTF0",1755956624944,104.0,201.14,201.06,6.33106161]
["bitfinex-derivatives","SOLF0:USTF0",1755956625145,104.0,201.14,201.07,6.33106161]
["bitfinex-derivatives","SOLF0:USTF0",1755956625345,24.8693,201.12,201.08,4.7776717]
["bitfinex-derivatives","SOLF0:USTF0",1755956625538,24.8693,201.12,201.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956625739,24.8693,201.12,201.05,10.40195799]
["bitfinex-derivatives","SOLF0:USTF0",1755956625935,24.8693,201.12,201.06,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956626140,24.8681,201.13,201.07,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956626438,104.0,201.14,201.08,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956626748,104.0,201.14,201.09,9.12390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956626944,104.0,201.14,201.1,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956627145,24.8632,201.17,201.11,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956627340,24.8632,201.17,201.12,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956627537,24.8632,201.17,201.13,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956627741,24.8632,201.17,201.14,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956628037,104.0,201.18,201.05,11.76080954]
["bitfinex-derivatives","SOLF0:USTF0",1755956628038,4.9729,201.16,201.15,6.33390138]
["bitfinex-derivatives","SOLF0:USTF0",1755956628646,4.9729,201.16,201.15,4.7776717]
["bitfinex-derivatives","SOLF0:USTF0",1755956628945,4.9729,201.16,201.15,6.39982927]
["bitfinex-derivatives","SOLF0:USTF0",1755956629344,4.9729,201.16,201.15,6.39873552]
["bitfinex-derivatives","SOLF0:USTF0",1755956630147,4.9729,201.16,201.15,9.18873552]
["bitfinex-derivatives","SOLF0:USTF0",1755956630542,108.9724,201.18,201.15,9.18873552]
["bitfinex-derivatives","SOLF0:USTF0",1755956630750,108.9724,201.18,201.16,9.18873552]
["bitfinex-derivatives","SOLF0:USTF0",1755956631047,108.9724,201.18,201.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956631445,4.9719,201.2,201.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956631650,4.9719,201.2,201.19,4.76434707]
["bitfinex-derivatives","SOLF0:USTF0",1755956631843,4.9719,201.2,201.19,1.61909147]
["bitfinex-derivatives","SOLF0:USTF0",1755956632140,4.9719,201.2,201.19,4.76380163]
["bitfinex-derivatives","SOLF0:USTF0",1755956633244,4.9723,201.19,201.13,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956633445,4.9723,201.19,201.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956633646,4.9723,201.19,201.16,9.16331968]
["bitfinex-derivatives","SOLF0:USTF0",1755956633847,4.9723,201.19,201.17,6.37331968]
["bitfinex-derivatives","SOLF0:USTF0",1755956634049,24.8583,201.21,201.08,132.88064931]
["bitfinex-derivatives","SOLF0:USTF0",1755956634349,24.8583,201.21,201.09,10.42102898]
["bitfinex-derivatives","SOLF0:USTF0",1755956634645,24.862,201.18,201.1,6.37198078]
["bitfinex-derivatives","SOLF0:USTF0",1755956634852,24.862,201.18,201.11,6.37198078]
["bitfinex-derivatives","SOLF0:USTF0",1755956635050,24.862,201.18,201.12,6.3726317]
["bitfinex-derivatives","SOLF0:USTF0",1755956635351,24.862,201.18,201.08,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956635648,24.862,201.18,201.09,6.37173464]
["bitfinex-derivatives","SOLF0:USTF0",1755956635849,24.862,201.18,201.1,6.37173464]
["bitfinex-derivatives","SOLF0:USTF0",1755956636042,24.862,201.18,201.11,6.37173464]
["bitfinex-derivatives","SOLF0:USTF0",1755956636239,24.862,201.18,201.12,6.37173464]
["bitfinex-derivatives","SOLF0:USTF0",1755956636447,24.862,201.18,201.08,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956636645,4.9735,201.14,201.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956636847,4.9735,201.14,201.11,6.37051917]
["bitfinex-derivatives","SOLF0:USTF0",1755956637043,4.9735,201.14,201.12,6.37051917]
["bitfinex-derivatives","SOLF0:USTF0",1755956637244,4.9735,201.14,201.08,131.51]
["bitfinex-derivatives","SOLF0:USTF0",1755956637445,4.9735,201.14,201.09,6.36933009]
["bitfinex-derivatives","SOLF0:USTF0",1755956637654,4.9735,201.14,201.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956637952,4.9735,201.14,201.12,4.75356754]
["bitfinex-derivatives","SOLF0:USTF0",1755956638250,24.8547,201.24,201.13,9.14555377]
["bitfinex-derivatives","SOLF0:USTF0",1755956638456,24.8547,201.24,201.14,4.75286384]
["bitfinex-derivatives","SOLF0:USTF0",1755956638649,24.8547,201.24,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956638852,4.9724,201.18,201.14,4.75275463]
["bitfinex-derivatives","SOLF0:USTF0",1755956639053,24.8557,201.23,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956639353,104.0,201.22,201.14,4.75163758]
["bitfinex-derivatives","SOLF0:USTF0",1755956639556,104.0,201.22,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956639850,4.9728,201.17,201.14,4.75163758]
["bitfinex-derivatives","SOLF0:USTF0",1755956640056,4.9728,201.17,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956640256,4.9728,201.17,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956640855,4.9731,201.16,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956641452,4.9731,201.16,201.14,4.75118843]
["bitfinex-derivatives","SOLF0:USTF0",1755956641652,4.9731,201.16,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956641856,4.9731,201.16,201.14,4.7510021]
["bitfinex-derivatives","SOLF0:USTF0",1755956642057,4.9731,201.16,201.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956642256,4.9731,201.16,201.14,4.75047823]
["bitfinex-derivatives","SOLF0:USTF0",1755956642449,4.9724,201.18,201.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956642647,104.0,201.22,201.13,6.35227394]
["bitfinex-derivatives","SOLF0:USTF0",1755956642851,104.0,201.22,201.14,6.35227394]
["bitfinex-derivatives","SOLF0:USTF0",1755956643158,4.9722,201.19,201.15,7.53947471]
["bitfinex-derivatives","SOLF0:USTF0",1755956643455,4.9722,201.19,201.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755956646065,4.9728,201.17,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956646258,4.9728,201.17,201.12,6.33456847]
["bitfinex-derivatives","SOLF0:USTF0",1755956646468,4.9728,201.17,201.13,9.17456847]
["bitfinex-derivatives","SOLF0:USTF0",1755956646761,4.9728,201.17,201.14,6.33456847]
["bitfinex-derivatives","SOLF0:USTF0",1755956646961,4.9728,201.17,201.15,4.73383665]
["bitfinex-derivatives","SOLF0:USTF0",1755956647155,4.9728,201.17,201.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956647355,4.9728,201.17,201.14,9.17371434]
["bitfinex-derivatives","SOLF0:USTF0",1755956647554,104.0,201.22,201.15,7.57321283]
["bitfinex-derivatives","SOLF0:USTF0",1755956647865,104.0,201.22,201.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956648165,104.0,201.22,201.16,6.33323004]
["bitfinex-derivatives","SOLF0:USTF0",1755956648365,4.9721,201.19,201.17,4.73202493]
["bitfinex-derivatives","SOLF0:USTF0",1755956648558,104.0,201.22,201.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956648760,104.0,201.22,201.16,6.33206048]
["bitfinex-derivatives","SOLF0:USTF0",1755956648959,128.857,201.22,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956649160,128.857,201.22,201.12,6.33266977]
["bitfinex-derivatives","SOLF0:USTF0",1755956649359,128.857,201.22,201.13,6.33266977]
["bitfinex-derivatives","SOLF0:USTF0",1755956649560,4.9733,201.15,201.14,4.73243222]
["bitfinex-derivatives","SOLF0:USTF0",1755956649760,128.8583,201.21,201.14,4.73243222]
["bitfinex-derivatives","SOLF0:USTF0",1755956649967,104.0,201.2,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956650157,104.0,201.2,201.12,6.3327576]
["bitfinex-derivatives","SOLF0:USTF0",1755956650360,104.0,201.2,201.13,6.3327576]
["bitfinex-derivatives","SOLF0:USTF0",1755956650557,104.0,201.2,201.14,4.73249368]
["bitfinex-derivatives","SOLF0:USTF0",1755956650756,104.0,201.2,201.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956650956,104.0,201.2,201.11,6.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1755956651256,104.0,201.2,201.1,10.44016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956651257,104.0,201.2,201.12,6.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1755956651467,4.973,201.16,201.13,6.33305044]
["bitfinex-derivatives","SOLF0:USTF0",1755956651764,4.973,201.16,201.14,4.73271252]
["bitfinex-derivatives","SOLF0:USTF0",1755956651970,4.973,201.16,201.1,10.44016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956652269,4.973,201.16,201.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956652473,4.973,201.16,201.13,6.33295797]
["bitfinex-derivatives","SOLF0:USTF0",1755956652666,4.973,201.16,201.14,4.73264342]
["bitfinex-derivatives","SOLF0:USTF0",1755956652868,4.973,201.16,201.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956653171,4.973,201.16,201.13,9.17313588]
["bitfinex-derivatives","SOLF0:USTF0",1755956653372,4.973,201.16,201.14,4.73277637]
["bitfinex-derivatives","SOLF0:USTF0",1755956653561,4.973,201.16,201.1,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956653765,4.973,201.16,201.11,9.17373744]
["bitfinex-derivatives","SOLF0:USTF0",1755956653964,4.973,201.16,201.12,6.33373744]
["bitfinex-derivatives","SOLF0:USTF0",1755956654165,4.973,201.16,201.13,6.33373744]
["bitfinex-derivatives","SOLF0:USTF0",1755956654361,4.973,201.16,201.14,4.73322592]
["bitfinex-derivatives","SOLF0:USTF0",1755956654560,4.973,201.16,201.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956654771,4.973,201.16,201.12,6.33496186]
["bitfinex-derivatives","SOLF0:USTF0",1755956654974,4.973,201.16,201.13,6.33496186]
["bitfinex-derivatives","SOLF0:USTF0",1755956655168,4.973,201.16,201.14,4.73414093]
["bitfinex-derivatives","SOLF0:USTF0",1755956655370,4.973,201.16,201.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956655566,4.973,201.16,201.13,6.33598265]
["bitfinex-derivatives","SOLF0:USTF0",1755956655767,4.973,201.16,201.14,4.73488918]
["bitfinex-derivatives","SOLF0:USTF0",1755956655967,4.973,201.16,201.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956656170,4.973,201.16,201.13,6.33598263]
["bitfinex-derivatives","SOLF0:USTF0",1755956656371,4.973,201.16,201.14,4.73488916]
["bitfinex-derivatives","SOLF0:USTF0",1755956656672,4.9732,201.15,201.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956656874,4.9732,201.15,201.13,6.33693173]
["bitfinex-derivatives","SOLF0:USTF0",1755956657072,4.9732,201.15,201.14,4.73559842]
["bitfinex-derivatives","SOLF0:USTF0",1755956657271,104.0,201.2,201.06,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755956657272,24.862,201.18,201.06,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755956657577,24.862,201.18,201.07,10.41502393]
["bitfinex-derivatives","SOLF0:USTF0",1755956657870,24.862,201.18,201.08,10.41502393]
["bitfinex-derivatives","SOLF0:USTF0",1755956658071,24.8635,201.17,201.09,6.33959875]
["bitfinex-derivatives","SOLF0:USTF0",1755956658274,24.8635,201.17,201.1,6.33959875]
["bitfinex-derivatives","SOLF0:USTF0",1755956658466,24.8635,201.17,201.11,4.73752262]
["bitfinex-derivatives","SOLF0:USTF0",1755956658673,24.8635,201.17,201.06,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1755956658874,24.8635,201.17,201.07,10.41778496]
["bitfinex-derivatives","SOLF0:USTF0",1755956659170,4.974,201.12,201.08,5.67935788]
["bitfinex-derivatives","SOLF0:USTF0",1755956659471,4.974,201.12,201.09,9.18192053]
["bitfinex-derivatives","SOLF0:USTF0",1755956659674,4.974,201.12,201.1,4.73926185]
["bitfinex-derivatives","SOLF0:USTF0",1755956659869,4.974,201.12,201.11,4.73926185]
["bitfinex-derivatives","SOLF0:USTF0",1755956660070,4.9735,201.14,201.11,6.34258428]
["bitfinex-derivatives","SOLF0:USTF0",1755956660276,4.9735,201.14,201.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956660277,4.9735,201.14,201.12,9.18258428]
["bitfinex-derivatives","SOLF0:USTF0",1755956660570,4.9735,201.14,201.13,4.73975786]
["bitfinex-derivatives","SOLF0:USTF0",1755956661370,4.9735,201.14,201.13,6.34326995]
["bitfinex-derivatives","SOLF0:USTF0",1755956662374,4.9735,201.14,201.13,6.34365265]
["bitfinex-derivatives","SOLF0:USTF0",1755956665180,4.973,201.16,201.13,9.18365265]
["bitfinex-derivatives","SOLF0:USTF0",1755956665374,4.973,201.16,201.14,6.34365265]
["bitfinex-derivatives","SOLF0:USTF0",1755956665576,4.973,201.16,201.15,4.73975786]
["bitfinex-derivatives","SOLF0:USTF0",1755956667180,4.973,201.16,201.15,6.34765005]
["bitfinex-derivatives","SOLF0:USTF0",1755956668676,104.0,201.19,201.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956668882,104.0,201.19,201.13,10.46578402]
["bitfinex-derivatives","SOLF0:USTF0",1755956669083,104.0,201.19,201.12,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956669380,104.0,201.19,201.13,10.47235726]
["bitfinex-derivatives","SOLF0:USTF0",1755956669577,4.973,201.16,201.14,10.47235726]
["bitfinex-derivatives","SOLF0:USTF0",1755956669782,4.973,201.16,201.09,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956669783,4.973,201.16,201.15,6.37646812]
["bitfinex-derivatives","SOLF0:USTF0",1755956676785,104.0,201.24,201.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956676976,104.0,201.24,201.17,10.47748044]
["bitfinex-derivatives","SOLF0:USTF0",1755956677172,128.8545,201.24,201.18,10.47748044]
["bitfinex-derivatives","SOLF0:USTF0",1755956677372,128.8545,201.24,201.19,13.31748044]
["bitfinex-derivatives","SOLF0:USTF0",1755956677579,128.8545,201.24,201.2,10.86876801]
["bitfinex-derivatives","SOLF0:USTF0",1755956677881,128.8545,201.24,201.21,10.86876801]
["bitfinex-derivatives","SOLF0:USTF0",1755956678076,4.9723,201.18,201.15,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956678281,4.9723,201.18,201.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956678483,4.9723,201.18,201.17,17.87515195]
["bitfinex-derivatives","SOLF0:USTF0",1755956678673,4.9723,201.18,201.17,17.87523489]
["bitfinex-derivatives","SOLF0:USTF0",1755956678871,4.9723,201.18,201.17,13.12199814]
["bitfinex-derivatives","SOLF0:USTF0",1755956679078,4.9723,201.18,201.17,17.8752349]
["bitfinex-derivatives","SOLF0:USTF0",1755956683886,4.972,201.2,201.17,17.8752349]
["bitfinex-derivatives","SOLF0:USTF0",1755956684087,24.8531,201.26,201.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956684286,128.8493,201.29,201.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956684485,24.8493,201.29,201.22,15.0352349]
["bitfinex-derivatives","SOLF0:USTF0",1755956684680,4.9701,201.27,201.23,15.0352349]
["bitfinex-derivatives","SOLF0:USTF0",1755956684879,24.8493,201.29,201.24,15.02827066]
["bitfinex-derivatives","SOLF0:USTF0",1755956685086,24.8493,201.29,201.25,10.86225598]
["bitfinex-derivatives","SOLF0:USTF0",1755956685290,24.8493,201.29,201.26,10.86225598]
["bitfinex-derivatives","SOLF0:USTF0",1755956685489,24.8493,201.29,201.27,9.24526622]
["bitfinex-derivatives","SOLF0:USTF0",1755956685690,24.8493,201.29,201.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956685691,29.8189,201.29,201.28,4.75323676]
["bitfinex-derivatives","SOLF0:USTF0",1755956687189,4.9706,201.25,201.24,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956687389,4.9706,201.25,201.24,13.95037632]
["bitfinex-derivatives","SOLF0:USTF0",1755956687702,4.9706,201.25,201.24,13.95003412]
["bitfinex-derivatives","SOLF0:USTF0",1755956687989,4.9701,201.27,201.24,13.95003412]
["bitfinex-derivatives","SOLF0:USTF0",1755956688193,4.9701,201.27,201.25,11.11003412]
["bitfinex-derivatives","SOLF0:USTF0",1755956688492,4.9701,201.27,201.26,11.11003412]
["bitfinex-derivatives","SOLF0:USTF0",1755956689088,4.9701,201.27,201.26,9.49670519]
["bitfinex-derivatives","SOLF0:USTF0",1755956690793,4.9701,201.27,201.26,9.4915607]
["bitfinex-derivatives","SOLF0:USTF0",1755956692199,4.9717,201.21,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956692393,4.9717,201.21,201.19,5.76892979]
["bitfinex-derivatives","SOLF0:USTF0",1755956692591,24.8532,201.25,201.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956692792,24.8529,201.26,201.17,1.61136105]
["bitfinex-derivatives","SOLF0:USTF0",1755956692994,24.8563,201.23,201.18,1.61136105]
["bitfinex-derivatives","SOLF0:USTF0",1755956693193,24.8563,201.23,201.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956693393,24.8563,201.23,201.17,1.61145377]
["bitfinex-derivatives","SOLF0:USTF0",1755956693597,24.8575,201.22,201.18,1.61145377]
["bitfinex-derivatives","SOLF0:USTF0",1755956693792,24.8575,201.22,201.16,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956694005,4.9723,201.18,201.17,1.61148445]
["bitfinex-derivatives","SOLF0:USTF0",1755956694197,4.9723,201.18,201.17,4.45148445]
["bitfinex-derivatives","SOLF0:USTF0",1755956694394,24.8563,201.23,201.17,4.45148445]
["bitfinex-derivatives","SOLF0:USTF0",1755956694594,24.8563,201.23,201.18,4.45148445]
["bitfinex-derivatives","SOLF0:USTF0",1755956694801,24.8563,201.23,201.19,1.61148445]
["bitfinex-derivatives","SOLF0:USTF0",1755956694993,24.8563,201.23,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956695298,24.8563,201.23,201.19,1.61135008]
["bitfinex-derivatives","SOLF0:USTF0",1755956695501,4.9719,201.2,201.18,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956695704,4.9719,201.2,201.19,1.61131926]
["bitfinex-derivatives","SOLF0:USTF0",1755956696502,4.9719,201.2,201.19,4.45131926]
["bitfinex-derivatives","SOLF0:USTF0",1755956697206,4.9719,201.2,201.19,4.4511772]
["bitfinex-derivatives","SOLF0:USTF0",1755956697402,4.9719,201.2,201.19,1.6111772]
["bitfinex-derivatives","SOLF0:USTF0",1755956700406,104.0,201.23,201.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956700607,104.0,201.28,201.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956700808,104.0,201.28,201.23,4.4511772]
["bitfinex-derivatives","SOLF0:USTF0",1755956701011,4.9708,201.25,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956701305,104.0,201.28,201.2,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956701508,104.0,201.28,201.22,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956701711,104.0,201.28,201.19,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956701910,104.0,201.28,201.21,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755956702112,4.9707,201.25,201.22,1.62639644]
["bitfinex-derivatives","SOLF0:USTF0",1755956702302,4.9707,201.25,201.23,4.46639644]
["bitfinex-derivatives","SOLF0:USTF0",1755956702507,4.9707,201.25,201.24,1.62639644]
["bitfinex-derivatives","SOLF0:USTF0",1755956703508,24.8533,201.25,201.15,11.7590013]
["bitfinex-derivatives","SOLF0:USTF0",1755956703813,24.8533,201.25,201.16,4.15565149]
["bitfinex-derivatives","SOLF0:USTF0",1755956704012,24.8533,201.25,201.17,4.15565149]
["bitfinex-derivatives","SOLF0:USTF0",1755956704312,24.8533,201.25,201.18,13.52472357]
["bitfinex-derivatives","SOLF0:USTF0",1755956704513,4.9718,201.21,201.19,9.36907208]
["bitfinex-derivatives","SOLF0:USTF0",1755956704712,4.9718,201.21,201.2,9.36907208]
["bitfinex-derivatives","SOLF0:USTF0",1755956704909,24.8568,201.23,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956705111,24.8568,201.23,201.12,4.15684267]
["bitfinex-derivatives","SOLF0:USTF0",1755956705309,4.9729,201.16,201.13,4.15684267]
["bitfinex-derivatives","SOLF0:USTF0",1755956705513,4.9729,201.16,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956705815,4.9729,201.16,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956706111,4.9733,201.15,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956706310,4.9733,201.15,201.13,4.15745856]
["bitfinex-derivatives","SOLF0:USTF0",1755956706506,4.9733,201.15,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956706706,4.9726,201.17,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956706913,24.8583,201.21,201.14,4.15786275]
["bitfinex-derivatives","SOLF0:USTF0",1755956707109,24.8583,201.21,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956707305,24.8583,201.21,201.13,4.15786275]
["bitfinex-derivatives","SOLF0:USTF0",1755956707511,4.9721,201.19,201.15,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956707812,4.9721,201.19,201.16,7.00786275]
["bitfinex-derivatives","SOLF0:USTF0",1755956708019,4.9721,201.19,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956708020,4.9721,201.19,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956708323,24.8545,201.24,201.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956708518,24.8545,201.24,201.15,4.15805862]
["bitfinex-derivatives","SOLF0:USTF0",1755956708821,24.8533,201.25,201.16,4.15805862]
["bitfinex-derivatives","SOLF0:USTF0",1755956708822,24.856,201.23,201.16,4.15805862]
["bitfinex-derivatives","SOLF0:USTF0",1755956709022,24.856,201.23,201.17,4.15805862]
["bitfinex-derivatives","SOLF0:USTF0",1755956709225,24.856,201.23,201.14,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956709525,4.9725,201.18,201.15,7.00857816]
["bitfinex-derivatives","SOLF0:USTF0",1755956709722,4.9725,201.18,201.16,4.15857816]
["bitfinex-derivatives","SOLF0:USTF0",1755956710022,24.8585,201.21,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956710220,4.973,201.16,201.13,4.15919231]
["bitfinex-derivatives","SOLF0:USTF0",1755956710415,24.8607,201.19,201.14,4.15919231]
["bitfinex-derivatives","SOLF0:USTF0",1755956710620,4.974,201.12,201.03,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956710920,24.8607,201.19,201.06,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956710921,24.8621,201.18,201.06,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956711225,4.9729,201.16,201.1,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956711419,24.8561,201.23,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956711818,24.857,201.22,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956712421,24.8585,201.21,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956712726,24.857,201.22,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956713125,4.9728,201.17,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956713325,4.9728,201.17,201.1,10.45016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956713626,24.8582,201.21,201.1,10.45016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956713926,4.9732,201.15,201.1,10.45016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956714320,4.9732,201.15,201.1,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956714619,4.9732,201.15,201.11,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956715015,4.9732,201.15,201.06,4.1730012]
["bitfinex-derivatives","SOLF0:USTF0",1755956715323,4.9743,201.11,201.05,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956715520,4.9743,201.11,201.06,1.58743559]
["bitfinex-derivatives","SOLF0:USTF0",1755956715721,4.9743,201.11,201.07,4.43743559]
["bitfinex-derivatives","SOLF0:USTF0",1755956715920,4.9736,201.13,201.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956716119,104.0,201.18,201.1,1.58743559]
["bitfinex-derivatives","SOLF0:USTF0",1755956716422,104.0,201.18,201.11,1.58743559]
["bitfinex-derivatives","SOLF0:USTF0",1755956716724,4.9735,201.14,201.12,1.58743559]
["bitfinex-derivatives","SOLF0:USTF0",1755956716925,4.9735,201.14,201.13,6.35360154]
["bitfinex-derivatives","SOLF0:USTF0",1755956719420,4.9729,201.16,201.13,9.20360154]
["bitfinex-derivatives","SOLF0:USTF0",1755956719620,4.9729,201.16,201.14,6.35360154]
["bitfinex-derivatives","SOLF0:USTF0",1755956719813,104.0,201.22,201.15,6.35360154]
["bitfinex-derivatives","SOLF0:USTF0",1755956720018,4.9723,201.19,201.16,6.35360154]
["bitfinex-derivatives","SOLF0:USTF0",1755956720214,4.9723,201.19,201.17,6.35360154]
["bitfinex-derivatives","SOLF0:USTF0",1755956720515,4.9723,201.19,201.18,6.35360154]
["bitfinex-derivatives","SOLF0:USTF0",1755956722322,4.9723,201.19,201.18,1.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755956722524,4.9736,201.13,201.09,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956722724,4.9736,201.13,201.1,4.14902073]
["bitfinex-derivatives","SOLF0:USTF0",1755956722920,4.974,201.12,201.11,4.14902073]
["bitfinex-derivatives","SOLF0:USTF0",1755956723124,24.864,201.17,201.04,7.0230012]
["bitfinex-derivatives","SOLF0:USTF0",1755956723325,24.864,201.17,201.05,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956723526,24.864,201.17,201.06,6.99956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956723827,24.864,201.17,201.07,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956724026,24.8644,201.16,201.08,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956724224,24.8644,201.16,201.09,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956724422,24.8644,201.16,201.1,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956724622,4.974,201.12,201.11,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956726418,273.84536023,201.19,201.11,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956726419,113.9445,201.19,201.11,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956726624,104.0,201.19,201.12,6.99956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956726926,104.0,201.19,201.13,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956727125,104.0,201.19,201.14,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956727320,104.0,201.19,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956727321,24.8596,201.2,201.15,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956727520,24.8596,201.2,201.16,4.14956467]
["bitfinex-derivatives","SOLF0:USTF0",1755956727826,24.8596,201.2,201.12,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956728026,128.858,201.22,201.13,4.14504679]
["bitfinex-derivatives","SOLF0:USTF0",1755956728231,24.8553,201.24,201.14,4.14504679]
["bitfinex-derivatives","SOLF0:USTF0",1755956728533,4.9713,201.22,201.15,6.99504679]
["bitfinex-derivatives","SOLF0:USTF0",1755956728729,4.9713,201.22,201.16,4.14504679]
["bitfinex-derivatives","SOLF0:USTF0",1755956728923,24.854,201.25,201.17,6.99504679]
["bitfinex-derivatives","SOLF0:USTF0",1755956729124,24.854,201.25,201.18,4.14504679]
["bitfinex-derivatives","SOLF0:USTF0",1755956729319,24.854,201.25,201.19,4.14504679]
["bitfinex-derivatives","SOLF0:USTF0",1755956729628,24.854,201.25,201.17,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956729827,24.854,201.25,201.18,4.1449534]
["bitfinex-derivatives","SOLF0:USTF0",1755956730030,4.9717,201.21,201.19,4.1449534]
["bitfinex-derivatives","SOLF0:USTF0",1755956730232,24.8548,201.24,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956730425,24.8548,201.24,201.14,4.14520728]
["bitfinex-derivatives","SOLF0:USTF0",1755956730733,24.8548,201.24,201.15,4.14520728]
["bitfinex-derivatives","SOLF0:USTF0",1755956730934,24.8548,201.24,201.16,4.14520728]
["bitfinex-derivatives","SOLF0:USTF0",1755956731128,4.9722,201.19,201.17,6.99520728]
["bitfinex-derivatives","SOLF0:USTF0",1755956731335,24.854,201.25,201.18,6.99520728]
["bitfinex-derivatives","SOLF0:USTF0",1755956731632,24.854,201.25,201.19,4.14520728]
["bitfinex-derivatives","SOLF0:USTF0",1755956731833,4.9717,201.21,201.2,4.14520728]
["bitfinex-derivatives","SOLF0:USTF0",1755956732035,24.856,201.23,201.13,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956732236,24.856,201.23,201.14,4.14646363]
["bitfinex-derivatives","SOLF0:USTF0",1755956732535,24.856,201.23,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956732536,100.4156753,201.31,201.2,2.85]
["bitfinex-derivatives","SOLF0:USTF0",1755956732728,100.4156753,201.31,201.21,4.14646363]
["bitfinex-derivatives","SOLF0:USTF0",1755956732928,100.4156753,201.31,201.22,4.14646363]
["bitfinex-derivatives","SOLF0:USTF0",1755956733135,24.8471,201.3,201.23,4.14646363]
["bitfinex-derivatives","SOLF0:USTF0",1755956733329,24.8471,201.3,201.24,4.14646363]
["bitfinex-derivatives","SOLF0:USTF0",1755956733530,24.8471,201.3,201.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956733734,24.8471,201.3,201.18,4.1467425]
["bitfinex-derivatives","SOLF0:USTF0",1755956733930,4.9712,201.23,201.19,6.7667425]
["bitfinex-derivatives","SOLF0:USTF0",1755956734139,24.852,201.26,201.2,4.1467425]
["bitfinex-derivatives","SOLF0:USTF0",1755956734332,24.852,201.26,201.21,10.35734838]
["bitfinex-derivatives","SOLF0:USTF0",1755956734637,24.8542,201.25,201.22,6.21060588]
["bitfinex-derivatives","SOLF0:USTF0",1755956734839,24.8542,201.25,201.23,6.21060588]
["bitfinex-derivatives","SOLF0:USTF0",1755956735135,24.8568,201.23,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956735432,24.8568,201.23,201.16,4.14805967]
["bitfinex-derivatives","SOLF0:USTF0",1755956735627,24.8568,201.23,201.17,4.14805967]
["bitfinex-derivatives","SOLF0:USTF0",1755956735836,24.857,201.22,201.18,4.14805967]
["bitfinex-derivatives","SOLF0:USTF0",1755956736128,24.857,201.22,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956736129,24.857,201.22,201.19,4.14805967]
["bitfinex-derivatives","SOLF0:USTF0",1755956736336,24.857,201.22,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956736337,4.9723,201.19,201.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956736525,4.9723,201.19,201.16,4.1498371]
["bitfinex-derivatives","SOLF0:USTF0",1755956736725,24.857,201.22,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956736726,24.8569,201.22,201.11,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956736930,24.8569,201.22,201.12,4.15018242]
["bitfinex-derivatives","SOLF0:USTF0",1755956737126,24.8569,201.22,201.13,4.15018242]
["bitfinex-derivatives","SOLF0:USTF0",1755956737435,4.973,201.16,201.14,4.15018242]
["bitfinex-derivatives","SOLF0:USTF0",1755956737634,4.973,201.16,201.15,4.15018242]
["bitfinex-derivatives","SOLF0:USTF0",1755956738327,24.8598,201.2,201.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956738328,4.9737,201.13,201.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956738536,4.9737,201.13,201.11,4.15072511]
["bitfinex-derivatives","SOLF0:USTF0",1755956738727,4.9737,201.13,201.12,4.15072511]
["bitfinex-derivatives","SOLF0:USTF0",1755956739625,104.0,201.19,201.12,4.15072511]
["bitfinex-derivatives","SOLF0:USTF0",1755956739831,24.8598,201.2,201.13,6.77072511]
["bitfinex-derivatives","SOLF0:USTF0",1755956740029,24.8569,201.22,201.14,4.15072511]
["bitfinex-derivatives","SOLF0:USTF0",1755956740332,4.9719,201.2,201.15,4.15072511]
["bitfinex-derivatives","SOLF0:USTF0",1755956740634,4.9719,201.2,201.16,8.58516003]
["bitfinex-derivatives","SOLF0:USTF0",1755956740827,4.9719,201.2,201.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956741032,4.9719,201.2,201.19,4.43443492]
["bitfinex-derivatives","SOLF0:USTF0",1755956741629,4.9714,201.22,201.19,8.58446954]
["bitfinex-derivatives","SOLF0:USTF0",1755956741831,4.9714,201.22,201.2,4.43443492]
["bitfinex-derivatives","SOLF0:USTF0",1755956742031,4.9714,201.22,201.21,4.43443492]
["bitfinex-derivatives","SOLF0:USTF0",1755956743031,4.9714,201.22,201.21,4.43402873]
["bitfinex-derivatives","SOLF0:USTF0",1755956743434,4.9714,201.22,201.21,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956744641,4.9709,201.24,201.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956744833,4.9709,201.24,201.23,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956745538,4.9704,201.26,201.23,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956745834,104.0,201.28,201.24,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956746036,100.4156753,201.31,201.25,11.20287783]
["bitfinex-derivatives","SOLF0:USTF0",1755956746237,100.4156753,201.31,201.26,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956746436,4.9694,201.3,201.27,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956746741,4.9694,201.3,201.28,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956746940,4.9694,201.3,201.29,4.43366436]
["bitfinex-derivatives","SOLF0:USTF0",1755956748042,4.9694,201.3,201.29,9.22509005]
["bitfinex-derivatives","SOLF0:USTF0",1755956749042,4.9694,201.3,201.29,4.79142569]
["bitfinex-derivatives","SOLF0:USTF0",1755956749242,4.9694,201.3,201.29,9.22203012]
["bitfinex-derivatives","SOLF0:USTF0",1755956751543,24.8433,201.34,201.29,4.42630526]
["bitfinex-derivatives","SOLF0:USTF0",1755956751744,24.8433,201.34,201.3,4.42619958]
["bitfinex-derivatives","SOLF0:USTF0",1755956751944,24.8433,201.34,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956752146,24.8433,201.34,201.26,4.14204304]
["bitfinex-derivatives","SOLF0:USTF0",1755956752341,24.8433,201.34,201.27,9.21099915]
["bitfinex-derivatives","SOLF0:USTF0",1755956752545,24.8433,201.34,201.28,9.21099915]
["bitfinex-derivatives","SOLF0:USTF0",1755956752748,24.8433,201.34,201.29,9.21099915]
["bitfinex-derivatives","SOLF0:USTF0",1755956753047,104.0,201.33,201.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956753247,104.0,201.33,201.26,13.34752554]
["bitfinex-derivatives","SOLF0:USTF0",1755956753450,4.9693,201.31,201.27,9.20697708]
["bitfinex-derivatives","SOLF0:USTF0",1755956753644,4.9693,201.31,201.28,9.20697708]
["bitfinex-derivatives","SOLF0:USTF0",1755956753845,108.9687,201.33,201.29,9.20697708]
["bitfinex-derivatives","SOLF0:USTF0",1755956754154,104.0,201.33,201.3,9.20697708]
["bitfinex-derivatives","SOLF0:USTF0",1755956754350,104.0,201.4,201.31,11.82697708]
["bitfinex-derivatives","SOLF0:USTF0",1755956754546,104.0,201.39,201.32,9.20697708]
["bitfinex-derivatives","SOLF0:USTF0",1755956754754,104.0,201.39,201.33,4.4231051]
["bitfinex-derivatives","SOLF0:USTF0",1755956754946,104.0,201.39,201.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956755246,4.9682,201.35,201.32,9.20034371]
["bitfinex-derivatives","SOLF0:USTF0",1755956755549,4.9682,201.35,201.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956755746,4.9685,201.34,201.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956755948,128.8361,201.39,201.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956755949,128.8361,201.39,201.33,9.1959637]
["bitfinex-derivatives","SOLF0:USTF0",1755956756149,104.0,201.39,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956756352,104.0,201.39,201.36,9.19210601]
["bitfinex-derivatives","SOLF0:USTF0",1755956756549,104.0,201.39,201.37,9.19210601]
["bitfinex-derivatives","SOLF0:USTF0",1755956756750,104.0,201.39,201.38,9.19210601]
["bitfinex-derivatives","SOLF0:USTF0",1755956757251,4.9679,201.37,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956757439,104.0,201.39,201.34,9.17968339]
["bitfinex-derivatives","SOLF0:USTF0",1755956757645,104.0,201.39,201.35,9.17968339]
["bitfinex-derivatives","SOLF0:USTF0",1755956757950,4.9674,201.38,201.36,9.17968339]
["bitfinex-derivatives","SOLF0:USTF0",1755956758149,104.0,201.39,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956758351,104.0,201.39,201.34,9.17435829]
["bitfinex-derivatives","SOLF0:USTF0",1755956758548,128.8362,201.39,201.35,4.40748806]
["bitfinex-derivatives","SOLF0:USTF0",1755956758852,104.0,201.39,201.36,9.17435829]
["bitfinex-derivatives","SOLF0:USTF0",1755956759049,4.9681,201.36,201.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956759249,4.9681,201.36,201.34,9.17207206]
["bitfinex-derivatives","SOLF0:USTF0",1755956759451,4.9681,201.36,201.35,9.17207206]
["bitfinex-derivatives","SOLF0:USTF0",1755956761250,24.8387,201.37,201.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956761450,24.8387,201.37,201.3,9.17079611]
["bitfinex-derivatives","SOLF0:USTF0",1755956761650,24.8387,201.37,201.31,9.17079611]
["bitfinex-derivatives","SOLF0:USTF0",1755956761851,24.8406,201.36,201.32,9.17092752]
["bitfinex-derivatives","SOLF0:USTF0",1755956762052,24.8406,201.36,201.33,9.17092752]
["bitfinex-derivatives","SOLF0:USTF0",1755956762253,24.8406,201.36,201.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956762452,24.8406,201.36,201.3,9.1691835]
["bitfinex-derivatives","SOLF0:USTF0",1755956762649,128.836,201.39,201.31,9.1691835]
["bitfinex-derivatives","SOLF0:USTF0",1755956762853,128.836,201.39,201.32,13.29037763]
["bitfinex-derivatives","SOLF0:USTF0",1755956763052,128.836,201.39,201.33,9.1691835]
["bitfinex-derivatives","SOLF0:USTF0",1755956763356,4.9681,201.36,201.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755956763555,104.0,201.39,201.35,9.1691835]
["bitfinex-derivatives","SOLF0:USTF0",1755956763852,4.9675,201.38,201.36,11.9491835]
["bitfinex-derivatives","SOLF0:USTF0",1755956764057,4.9675,201.38,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956764250,24.8296,201.45,201.37,11.94876458]
["bitfinex-derivatives","SOLF0:USTF0",1755956764449,24.8296,201.45,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956765257,24.8298,201.44,201.31,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956765453,24.8298,201.44,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956765758,4.9673,201.39,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956765960,4.9673,201.39,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956766862,4.9677,201.37,201.31,7.60016023]
["bitfinex-derivatives","SOLF0:USTF0",1755956767157,24.8298,201.44,201.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956767359,24.8298,201.44,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956767560,24.8298,201.44,201.36,9.16117965]
["bitfinex-derivatives","SOLF0:USTF0",1755956767761,24.8298,201.44,201.37,9.16117965]
["bitfinex-derivatives","SOLF0:USTF0",1755956767961,24.8314,201.43,201.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956768161,24.8314,201.43,201.33,13.27235033]
["bitfinex-derivatives","SOLF0:USTF0",1755956768463,24.8314,201.43,201.34,13.27235033]
["bitfinex-derivatives","SOLF0:USTF0",1755956768657,24.8326,201.42,201.35,9.15791162]
["bitfinex-derivatives","SOLF0:USTF0",1755956768863,24.8336,201.41,201.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956769165,4.9688,201.33,201.31,9.15853651]
["bitfinex-derivatives","SOLF0:USTF0",1755956769461,4.9688,201.33,201.22,4.9712]
["bitfinex-derivatives","SOLF0:USTF0",1755956769462,4.9688,201.33,201.32,4.76181758]
["bitfinex-derivatives","SOLF0:USTF0",1755956770163,4.9691,201.31,201.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956770362,4.9691,201.31,201.27,8.88071285]
["bitfinex-derivatives","SOLF0:USTF0",1755956770662,24.8397,201.36,201.28,8.88071285]
["bitfinex-derivatives","SOLF0:USTF0",1755956770861,24.841,201.35,201.29,4.76477061]
["bitfinex-derivatives","SOLF0:USTF0",1755956771056,24.8386,201.37,201.3,4.76477061]
["bitfinex-derivatives","SOLF0:USTF0",1755956771256,24.8386,201.37,201.31,4.76477061]
["bitfinex-derivatives","SOLF0:USTF0",1755956771458,24.8386,201.37,201.32,4.76477061]
["bitfinex-derivatives","SOLF0:USTF0",1755956771768,4.9688,201.33,201.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956771962,4.9688,201.33,201.3,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956772158,4.9688,201.33,201.31,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956772358,4.9688,201.33,201.32,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956774659,4.9688,201.33,201.32,7.54660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956775265,24.8372,201.38,201.32,7.54660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956775266,4.9683,201.35,201.32,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956775461,4.9683,201.35,201.33,7.54660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956775770,4.9683,201.35,201.34,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956777266,4.9677,201.37,201.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956777468,4.9677,201.37,201.36,7.54660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956777664,104.0,201.4,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956777665,4.967,201.4,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956777865,4.967,201.4,201.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956778066,4.967,201.4,201.39,7.54660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956778270,128.8241,201.49,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956778470,24.8241,201.49,201.41,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956778773,24.8241,201.49,201.42,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956779072,24.8241,201.49,201.43,4.76660563]
["bitfinex-derivatives","SOLF0:USTF0",1755956779277,24.8241,201.49,201.44,4.76625188]
["bitfinex-derivatives","SOLF0:USTF0",1755956779571,24.8251,201.48,201.4,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956779769,24.8251,201.48,201.41,8.8846437]
["bitfinex-derivatives","SOLF0:USTF0",1755956779964,24.8251,201.48,201.42,4.76625188]
["bitfinex-derivatives","SOLF0:USTF0",1755956780164,24.8251,201.48,201.43,7.54625188]
["bitfinex-derivatives","SOLF0:USTF0",1755956780361,24.8251,201.48,201.44,4.76625188]
["bitfinex-derivatives","SOLF0:USTF0",1755956780664,4.9658,201.45,201.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956780861,4.9658,201.45,201.44,4.7654265]
["bitfinex-derivatives","SOLF0:USTF0",1755956781469,4.9647,201.49,201.44,7.5454265]
["bitfinex-derivatives","SOLF0:USTF0",1755956781772,24.8222,201.51,201.45,4.7654265]
["bitfinex-derivatives","SOLF0:USTF0",1755956781970,24.8222,201.51,201.46,4.7654265]
["bitfinex-derivatives","SOLF0:USTF0",1755956782173,24.8225,201.5,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956782467,24.8222,201.51,201.38,8.88230232]
["bitfinex-derivatives","SOLF0:USTF0",1755956782665,4.9666,201.42,201.39,8.88239947]
["bitfinex-derivatives","SOLF0:USTF0",1755956782864,4.9666,201.42,201.4,8.88239947]
["bitfinex-derivatives","SOLF0:USTF0",1755956783173,4.9666,201.42,201.41,8.88319132]
["bitfinex-derivatives","SOLF0:USTF0",1755956783471,4.9666,201.42,201.41,11.66319132]
["bitfinex-derivatives","SOLF0:USTF0",1755956783864,4.9666,201.42,201.41,8.88319132]
["bitfinex-derivatives","SOLF0:USTF0",1755956784371,4.9666,201.42,201.41,4.76502058]
["bitfinex-derivatives","SOLF0:USTF0",1755956785273,4.9666,201.42,201.41,8.88713168]
["bitfinex-derivatives","SOLF0:USTF0",1755956786269,4.9659,201.44,201.41,8.88713168]
["bitfinex-derivatives","SOLF0:USTF0",1755956786477,4.9659,201.44,201.42,8.8903583]
["bitfinex-derivatives","SOLF0:USTF0",1755956786778,4.9659,201.44,201.43,4.76502058]
["bitfinex-derivatives","SOLF0:USTF0",1755956788770,4.9659,201.44,201.43,2.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956788975,4.9676,201.37,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956789163,4.9676,201.37,201.36,6.90885573]
["bitfinex-derivatives","SOLF0:USTF0",1755956789775,24.8305,201.44,201.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956790073,128.828,201.46,201.38,4.12885573]
["bitfinex-derivatives","SOLF0:USTF0",1755956790271,128.828,201.46,201.39,4.12885573]
["bitfinex-derivatives","SOLF0:USTF0",1755956790468,128.828,201.46,201.4,4.12885573]
["bitfinex-derivatives","SOLF0:USTF0",1755956790666,4.9663,201.43,201.41,4.12885573]
["bitfinex-derivatives","SOLF0:USTF0",1755956790864,104.0,201.46,201.42,4.13320976]
["bitfinex-derivatives","SOLF0:USTF0",1755956791069,104.0,201.46,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956791774,104.0,201.46,201.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956791975,104.0,201.46,201.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956792177,104.0,201.46,201.39,4.13369193]
["bitfinex-derivatives","SOLF0:USTF0",1755956792374,104.0,201.46,201.4,4.13369193]
["bitfinex-derivatives","SOLF0:USTF0",1755956792677,4.9661,201.44,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956793370,4.9661,201.44,201.43,4.1347736]
["bitfinex-derivatives","SOLF0:USTF0",1755956793776,4.9661,201.44,201.42,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755956794173,4.9661,201.44,201.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956794476,4.9661,201.44,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956794676,4.9661,201.44,201.42,4.13482401]
["bitfinex-derivatives","SOLF0:USTF0",1755956794876,4.9661,201.44,201.43,4.13557765]
["bitfinex-derivatives","SOLF0:USTF0",1755956795371,4.9661,201.44,201.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956795574,4.9661,201.44,201.42,4.13670027]
["bitfinex-derivatives","SOLF0:USTF0",1755956795772,4.9661,201.44,201.43,4.13670027]
["bitfinex-derivatives","SOLF0:USTF0",1755956797685,4.9655,201.46,201.43,4.13670027]
["bitfinex-derivatives","SOLF0:USTF0",1755956797876,4.9655,201.46,201.34,5.47767517]
["bitfinex-derivatives","SOLF0:USTF0",1755956797877,4.9655,201.46,201.44,4.13670027]
["bitfinex-derivatives","SOLF0:USTF0",1755956798074,4.9655,201.46,201.45,4.13670027]
["bitfinex-derivatives","SOLF0:USTF0",1755956798275,104.0,201.5,201.45,6.85670027]
["bitfinex-derivatives","SOLF0:USTF0",1755956798477,4.9651,201.48,201.46,4.13670027]
["bitfinex-derivatives","SOLF0:USTF0",1755956798776,104.0,201.5,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956798977,104.0,201.5,201.43,4.13942898]
["bitfinex-derivatives","SOLF0:USTF0",1755956799282,104.0,201.5,201.44,4.13942898]
["bitfinex-derivatives","SOLF0:USTF0",1755956799486,104.0,201.5,201.45,4.13942898]
["bitfinex-derivatives","SOLF0:USTF0",1755956799781,24.8239,201.49,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956799978,24.8239,201.49,201.43,4.13968085]
["bitfinex-derivatives","SOLF0:USTF0",1755956800176,24.8239,201.49,201.44,4.13968085]
["bitfinex-derivatives","SOLF0:USTF0",1755956800376,24.8239,201.49,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956800377,24.8239,201.49,201.45,4.13968085]
["bitfinex-derivatives","SOLF0:USTF0",1755956800577,24.8239,201.49,201.46,4.69019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956800781,24.8239,201.49,201.47,4.69019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956800984,4.9658,201.45,201.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956801172,4.9658,201.45,201.43,11.55027232]
["bitfinex-derivatives","SOLF0:USTF0",1755956801379,4.9658,201.45,201.44,8.83027232]
["bitfinex-derivatives","SOLF0:USTF0",1755956802682,4.9658,201.45,201.44,11.55027232]
["bitfinex-derivatives","SOLF0:USTF0",1755956803088,4.9652,201.47,201.44,11.55027232]
["bitfinex-derivatives","SOLF0:USTF0",1755956803289,4.9652,201.47,201.45,4.69019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956803594,4.9652,201.47,201.46,4.69019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956804086,104.0,201.5,201.46,7.41019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956804288,104.0,201.5,201.47,4.69019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956804484,4.9647,201.49,201.48,4.69019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956806793,4.9647,201.49,201.48,7.41019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956806980,4.9643,201.51,201.48,7.41019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956807180,104.0,201.54,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956807481,135.53652099,201.58,201.51,7.41019176]
["bitfinex-derivatives","SOLF0:USTF0",1755956807687,110.72302099,201.58,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956807987,126.52,201.65,201.52,8.83674532]
["bitfinex-derivatives","SOLF0:USTF0",1755956808182,126.52,201.65,201.53,8.83674532]
["bitfinex-derivatives","SOLF0:USTF0",1755956808491,126.52,201.65,201.54,8.83241352]
["bitfinex-derivatives","SOLF0:USTF0",1755956808790,126.52,201.65,201.55,4.68248778]
["bitfinex-derivatives","SOLF0:USTF0",1755956808989,4.9629,201.57,201.56,4.68248778]
["bitfinex-derivatives","SOLF0:USTF0",1755956810393,4.9629,201.57,201.56,7.40248778]
["bitfinex-derivatives","SOLF0:USTF0",1755956810591,4.9629,201.57,201.56,4.68248778]
["bitfinex-derivatives","SOLF0:USTF0",1755956810988,4.9629,201.57,201.56,7.40248778]
["bitfinex-derivatives","SOLF0:USTF0",1755956811190,4.9629,201.57,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956811586,4.9622,201.59,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956811890,4.9622,201.59,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956813287,4.9622,201.59,201.54,8.07239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956813288,4.9618,201.61,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956814090,4.9621,201.6,201.54,10.79239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956814290,4.9621,201.6,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956814488,4.9614,201.63,201.57,4.66807713]
["bitfinex-derivatives","SOLF0:USTF0",1755956814689,4.9614,201.63,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956815090,4.9614,201.63,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956817194,4.9608,201.65,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956817399,4.9608,201.65,201.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956817794,107.5327299,201.68,201.6,8.07239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956817990,107.5327299,201.68,201.61,7.3840028]
["bitfinex-derivatives","SOLF0:USTF0",1755956818186,107.5327299,201.68,201.62,4.6640028]
["bitfinex-derivatives","SOLF0:USTF0",1755956818490,24.7937,201.74,201.63,4.6640028]
["bitfinex-derivatives","SOLF0:USTF0",1755956818692,24.7937,201.74,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956818893,4.9607,201.66,201.62,4.6626444]
["bitfinex-derivatives","SOLF0:USTF0",1755956819093,4.9607,201.66,201.63,4.6626444]
["bitfinex-derivatives","SOLF0:USTF0",1755956819287,4.9607,201.66,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956819494,4.9607,201.66,201.62,4.6618804]
["bitfinex-derivatives","SOLF0:USTF0",1755956819687,4.9607,201.66,201.63,7.3818804]
["bitfinex-derivatives","SOLF0:USTF0",1755956819888,4.9607,201.66,201.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956820294,4.9601,201.68,201.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956820493,24.7978,201.7,201.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956820999,24.7882,201.78,201.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956821198,24.7882,201.78,201.67,12.73499075]
["bitfinex-derivatives","SOLF0:USTF0",1755956821398,4.9583,201.75,201.68,8.78647287]
["bitfinex-derivatives","SOLF0:USTF0",1755956821601,24.7895,201.77,201.69,4.66259751]
["bitfinex-derivatives","SOLF0:USTF0",1755956821801,24.7895,201.77,201.7,4.66259751]
["bitfinex-derivatives","SOLF0:USTF0",1755956821998,4.9587,201.74,201.67,8.07239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956822301,4.9587,201.74,201.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956822500,4.9581,201.76,201.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956822896,4.9581,201.76,201.72,4.65426562]
["bitfinex-derivatives","SOLF0:USTF0",1755956823102,4.9581,201.76,201.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956823406,4.9581,201.76,201.72,7.36990526]
["bitfinex-derivatives","SOLF0:USTF0",1755956823607,4.9581,201.76,201.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755956824196,4.9581,201.76,201.67,8.07239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956824197,24.7885,201.78,201.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956824501,24.7869,201.79,201.69,4.65075073]
["bitfinex-derivatives","SOLF0:USTF0",1755956824698,24.7869,201.79,201.66,8.07239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956824996,24.793,201.74,201.67,8.76542787]
["bitfinex-derivatives","SOLF0:USTF0",1755956825200,24.793,201.74,201.68,4.65119317]
["bitfinex-derivatives","SOLF0:USTF0",1755956825397,24.793,201.74,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956825597,24.793,201.74,201.65,8.7606063]
["bitfinex-derivatives","SOLF0:USTF0",1755956825800,24.793,201.74,201.66,8.7606063]
["bitfinex-derivatives","SOLF0:USTF0",1755956825998,24.793,201.74,201.67,4.64860217]
["bitfinex-derivatives","SOLF0:USTF0",1755956826203,24.793,201.74,201.68,4.64860217]
["bitfinex-derivatives","SOLF0:USTF0",1755956826404,24.793,201.74,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956826606,4.9596,201.7,201.65,8.75638495]
["bitfinex-derivatives","SOLF0:USTF0",1755956826804,4.9596,201.7,201.66,11.35638495]
["bitfinex-derivatives","SOLF0:USTF0",1755956826999,4.9596,201.7,201.67,4.64635186]
["bitfinex-derivatives","SOLF0:USTF0",1755956827201,4.9596,201.7,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956827502,4.9596,201.7,201.67,4.64425712]
["bitfinex-derivatives","SOLF0:USTF0",1755956827702,4.9596,201.7,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956827902,4.9596,201.7,201.67,4.64425712]
["bitfinex-derivatives","SOLF0:USTF0",1755956828105,4.9596,201.7,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956829499,4.9602,201.68,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956829699,4.9602,201.68,201.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956829901,104.0,201.73,201.66,4.64174303]
["bitfinex-derivatives","SOLF0:USTF0",1755956830103,4.9595,201.7,201.67,4.64174303]
["bitfinex-derivatives","SOLF0:USTF0",1755956830304,4.9595,201.7,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956831206,4.9595,201.7,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956831507,4.9595,201.7,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956831713,4.9595,201.7,201.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956831906,4.9595,201.7,201.64,8.74587682]
["bitfinex-derivatives","SOLF0:USTF0",1755956832106,4.9595,201.7,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956832503,4.9595,201.7,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956832706,108.9591,201.72,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956832907,104.0,201.72,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956833107,104.0,201.72,201.68,10.67239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956833310,24.7851,201.81,201.69,7.23980155]
["bitfinex-derivatives","SOLF0:USTF0",1755956833609,24.7851,201.81,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956833811,24.7851,201.81,201.7,4.63926818]
["bitfinex-derivatives","SOLF0:USTF0",1755956834107,24.7851,201.81,201.71,4.63926818]
["bitfinex-derivatives","SOLF0:USTF0",1755956834303,24.7851,201.81,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956834502,24.7851,201.81,201.7,4.63924042]
["bitfinex-derivatives","SOLF0:USTF0",1755956834503,4.9578,201.77,201.7,4.63924042]
["bitfinex-derivatives","SOLF0:USTF0",1755956834704,4.9578,201.77,201.71,4.63924042]
["bitfinex-derivatives","SOLF0:USTF0",1755956834909,4.9578,201.77,201.72,4.63917007]
["bitfinex-derivatives","SOLF0:USTF0",1755956835110,4.9578,201.77,201.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956835310,4.9578,201.77,201.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956835506,4.9578,201.77,201.7,8.74550989]
["bitfinex-derivatives","SOLF0:USTF0",1755956835709,4.9578,201.77,201.71,8.74550989]
["bitfinex-derivatives","SOLF0:USTF0",1755956835912,4.9578,201.77,201.72,11.34550989]
["bitfinex-derivatives","SOLF0:USTF0",1755956836111,4.9578,201.77,201.73,7.23832125]
["bitfinex-derivatives","SOLF0:USTF0",1755956836412,4.9578,201.77,201.74,4.63832125]
["bitfinex-derivatives","SOLF0:USTF0",1755956836614,4.9578,201.77,201.7,10.67239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956836809,24.7844,201.81,201.71,11.34432553]
["bitfinex-derivatives","SOLF0:USTF0",1755956837015,24.7844,201.81,201.67,136.77239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956837212,24.7844,201.81,201.68,8.74385588]
["bitfinex-derivatives","SOLF0:USTF0",1755956837510,24.7872,201.79,201.69,8.74385588]
["bitfinex-derivatives","SOLF0:USTF0",1755956837713,24.7872,201.79,201.7,8.74385588]
["bitfinex-derivatives","SOLF0:USTF0",1755956837911,24.7872,201.79,201.71,4.63742423]
["bitfinex-derivatives","SOLF0:USTF0",1755956838117,24.788,201.78,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956838407,24.788,201.78,201.68,8.74619656]
["bitfinex-derivatives","SOLF0:USTF0",1755956838613,4.9587,201.74,201.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956838911,4.9587,201.74,201.71,11.34619656]
["bitfinex-derivatives","SOLF0:USTF0",1755956839112,4.9587,201.74,201.72,4.6391216]
["bitfinex-derivatives","SOLF0:USTF0",1755956839309,104.0,201.77,201.73,11.34697637]
["bitfinex-derivatives","SOLF0:USTF0",1755956839511,104.0,201.77,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956839713,4.9584,201.75,201.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956840508,4.9584,201.75,201.69,10.67239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956840709,4.9584,201.75,201.66,9.12203046]
["bitfinex-derivatives","SOLF0:USTF0",1755956840710,104.0,201.77,201.7,8.74901657]
["bitfinex-derivatives","SOLF0:USTF0",1755956840916,104.0,201.77,201.71,4.64008181]
["bitfinex-derivatives","SOLF0:USTF0",1755956841118,104.0,201.77,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956841119,4.9597,201.7,201.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956841318,4.9597,201.7,201.65,11.35197115]
["bitfinex-derivatives","SOLF0:USTF0",1755956841613,104.0,201.75,201.66,8.75197115]
["bitfinex-derivatives","SOLF0:USTF0",1755956841814,104.0,201.74,201.67,8.75197115]
["bitfinex-derivatives","SOLF0:USTF0",1755956842014,104.0,201.74,201.68,8.75197115]
["bitfinex-derivatives","SOLF0:USTF0",1755956842215,4.9594,201.71,201.69,8.75197115]
["bitfinex-derivatives","SOLF0:USTF0",1755956842419,4.9594,201.71,201.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956842623,104.0,201.74,201.66,11.35783691]
["bitfinex-derivatives","SOLF0:USTF0",1755956842920,4.9599,201.69,201.67,8.75783691]
["bitfinex-derivatives","SOLF0:USTF0",1755956843115,4.9599,201.69,201.68,8.75783691]
["bitfinex-derivatives","SOLF0:USTF0",1755956844122,4.9593,201.71,201.68,8.75783691]
["bitfinex-derivatives","SOLF0:USTF0",1755956844314,4.9593,201.71,201.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956844516,104.0,201.74,201.67,11.36373673]
["bitfinex-derivatives","SOLF0:USTF0",1755956844726,104.0,201.73,201.68,8.76373673]
["bitfinex-derivatives","SOLF0:USTF0",1755956844918,104.0,201.73,201.69,8.76373673]
["bitfinex-derivatives","SOLF0:USTF0",1755956845124,104.0,201.73,201.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956845425,104.0,201.73,201.68,8.76813938]
["bitfinex-derivatives","SOLF0:USTF0",1755956845626,4.9591,201.72,201.69,8.76813938]
["bitfinex-derivatives","SOLF0:USTF0",1755956845820,128.7945,201.73,201.63,4.16163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956846016,104.0,201.71,201.64,8.77028079]
["bitfinex-derivatives","SOLF0:USTF0",1755956846221,4.9607,201.66,201.65,8.77028079]
["bitfinex-derivatives","SOLF0:USTF0",1755956847022,4.9611,201.64,201.59,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755956847318,24.7994,201.69,201.59,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755956847319,24.7994,201.69,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956847517,4.9611,201.64,201.62,8.77862775]
["bitfinex-derivatives","SOLF0:USTF0",1755956847723,4.9611,201.64,201.63,8.77862775]
["bitfinex-derivatives","SOLF0:USTF0",1755956848319,4.9606,201.66,201.63,8.77862775]
["bitfinex-derivatives","SOLF0:USTF0",1755956848623,4.9606,201.66,201.64,8.77862775]
["bitfinex-derivatives","SOLF0:USTF0",1755956848824,4.9606,201.66,201.65,8.77862775]
["bitfinex-derivatives","SOLF0:USTF0",1755956849023,4.9614,201.63,201.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956849225,4.9614,201.63,201.62,8.7923742]
["bitfinex-derivatives","SOLF0:USTF0",1755956850124,24.8014,201.68,201.54,10.44087517]
["bitfinex-derivatives","SOLF0:USTF0",1755956850125,4.9627,201.57,201.54,4.16163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956850325,24.8057,201.64,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956850627,24.8057,201.64,201.54,6.76163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956851020,24.8065,201.63,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956851528,24.8065,201.63,201.54,6.76163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956852121,24.8065,201.63,201.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956852529,4.9617,201.61,201.54,6.76163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956852727,4.9617,201.61,201.55,4.16163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956853025,104.0,201.65,201.58,6.76163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956853224,24.7979,201.7,201.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755956853528,4.96,201.69,201.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956853720,24.7926,201.75,201.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956853721,24.7938,201.74,201.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956853916,24.7926,201.75,201.62,6.92163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956854123,24.7926,201.75,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956854331,24.7943,201.73,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956854724,24.7953,201.72,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956855125,24.7943,201.73,201.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956855427,24.7943,201.73,201.62,6.92163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956855819,4.9596,201.7,201.63,6.92163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956856324,24.7926,201.75,201.63,6.92163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956857229,4.9596,201.7,201.63,6.92163046]
["bitfinex-derivatives","SOLF0:USTF0",1755956857624,4.9596,201.7,201.63,6.91713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956857825,4.9591,201.72,201.63,6.91713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956858120,4.9591,201.72,201.64,4.15713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956858828,4.9586,201.74,201.65,8.07239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956859026,4.9586,201.74,201.66,6.91713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956859228,4.9586,201.74,201.67,4.15713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956859729,24.7863,201.8,201.67,4.15713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956859730,4.9581,201.76,201.67,4.15713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956859936,4.9581,201.76,201.69,8.07239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956861117,4.9586,201.74,201.69,10.83239324]
["bitfinex-derivatives","SOLF0:USTF0",1755956861625,4.9586,201.74,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956861926,24.7892,201.77,201.67,4.15713899]
["bitfinex-derivatives","SOLF0:USTF0",1755956862129,24.7892,201.77,201.68,8.72278373]
["bitfinex-derivatives","SOLF0:USTF0",1755956862325,24.7892,201.77,201.69,8.72278373]
["bitfinex-derivatives","SOLF0:USTF0",1755956862529,24.7892,201.77,201.7,8.72278373]
["bitfinex-derivatives","SOLF0:USTF0",1755956862730,108.36318945,201.79,201.71,8.72278373]
["bitfinex-derivatives","SOLF0:USTF0",1755956863032,24.7882,201.78,201.72,4.13336582]
["bitfinex-derivatives","SOLF0:USTF0",1755956863332,24.7882,201.78,201.73,8.72376042]
["bitfinex-derivatives","SOLF0:USTF0",1755956863529,4.9583,201.75,201.74,4.5903946]
["bitfinex-derivatives","SOLF0:USTF0",1755956863726,24.7892,201.77,201.74,4.5905502]
["bitfinex-derivatives","SOLF0:USTF0",1755956864025,24.7882,201.78,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956864230,24.7882,201.78,201.69,8.72491633]
["bitfinex-derivatives","SOLF0:USTF0",1755956864528,4.9584,201.75,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956864727,108.36318945,201.79,201.72,11.48491633]
["bitfinex-derivatives","SOLF0:USTF0",1755956865030,108.36318945,201.79,201.73,8.72491633]
["bitfinex-derivatives","SOLF0:USTF0",1755956865229,108.36318945,201.79,201.74,11.48491633]
["bitfinex-derivatives","SOLF0:USTF0",1755956865431,1.17361616,201.82,201.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956865623,1.17361616,201.82,201.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956865825,1.17361616,201.82,201.79,8.72491633]
["bitfinex-derivatives","SOLF0:USTF0",1755956866027,1.17361616,201.82,201.8,4.59052219]
["bitfinex-derivatives","SOLF0:USTF0",1755956866227,1.17361616,201.82,201.81,4.59052219]
["bitfinex-derivatives","SOLF0:USTF0",1755956867629,1.17361616,201.82,201.81,7.35052219]
["bitfinex-derivatives","SOLF0:USTF0",1755956867934,1.17361616,201.82,201.81,11.47654359]
["bitfinex-derivatives","SOLF0:USTF0",1755956868636,1.17361616,201.82,201.81,8.71654359]
["bitfinex-derivatives","SOLF0:USTF0",1755956869338,1.17361616,201.82,201.81,8.70587547]
["bitfinex-derivatives","SOLF0:USTF0",1755956869538,1.17361616,201.82,201.81,4.57985407]
["bitfinex-derivatives","SOLF0:USTF0",1755956869940,1.17361616,201.82,201.81,8.70114666]
["bitfinex-derivatives","SOLF0:USTF0",1755956870143,1.17361616,201.82,201.81,11.46114666]
["bitfinex-derivatives","SOLF0:USTF0",1755956870336,125.8,201.95,201.81,11.46114666]
["bitfinex-derivatives","SOLF0:USTF0",1755956870642,104.0,201.94,201.82,4.57985407]
["bitfinex-derivatives","SOLF0:USTF0",1755956870837,4.9553,201.88,201.83,4.57985407]
["bitfinex-derivatives","SOLF0:USTF0",1755956871040,128.7699,201.93,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956871246,104.0,201.92,201.82,4.57483915]
["bitfinex-derivatives","SOLF0:USTF0",1755956871544,104.0,201.91,201.83,4.57483915]
["bitfinex-derivatives","SOLF0:USTF0",1755956871839,104.0,201.91,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956872039,104.0,201.91,201.82,4.5748393]
["bitfinex-derivatives","SOLF0:USTF0",1755956872237,24.7732,201.9,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956872434,24.7732,201.9,201.82,4.57272481]
["bitfinex-derivatives","SOLF0:USTF0",1755956872744,4.9562,201.84,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956873043,4.9562,201.84,201.82,4.57272647]
["bitfinex-derivatives","SOLF0:USTF0",1755956873243,4.9562,201.84,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956873442,4.9562,201.84,201.82,4.57082298]
["bitfinex-derivatives","SOLF0:USTF0",1755956873643,4.9562,201.84,201.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956873843,4.9562,201.84,201.82,4.57082183]
["bitfinex-derivatives","SOLF0:USTF0",1755956874039,4.9565,201.83,201.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956874237,24.7772,201.87,201.78,8.68079784]
["bitfinex-derivatives","SOLF0:USTF0",1755956874438,24.7783,201.86,201.79,4.56909652]
["bitfinex-derivatives","SOLF0:USTF0",1755956874635,24.7807,201.84,201.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956874840,24.7807,201.84,201.78,4.56970075]
["bitfinex-derivatives","SOLF0:USTF0",1755956875145,4.9575,201.79,201.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956875341,4.9575,201.79,201.78,4.56888102]
["bitfinex-derivatives","SOLF0:USTF0",1755956875749,4.9579,201.77,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956876045,24.7838,201.82,201.75,4.56907984]
["bitfinex-derivatives","SOLF0:USTF0",1755956876245,24.7838,201.82,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956876435,4.9582,201.76,201.75,4.56940108]
["bitfinex-derivatives","SOLF0:USTF0",1755956876837,4.9582,201.76,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956877442,24.7868,201.79,201.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956877639,24.7868,201.79,201.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956877844,24.7807,201.84,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956878148,24.7807,201.84,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956878350,24.7807,201.84,201.73,4.56954949]
["bitfinex-derivatives","SOLF0:USTF0",1755956878553,24.782,201.83,201.74,4.56954949]
["bitfinex-derivatives","SOLF0:USTF0",1755956878849,24.782,201.83,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956879050,24.782,201.83,201.73,4.56904787]
["bitfinex-derivatives","SOLF0:USTF0",1755956879250,4.9578,201.78,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956879451,4.9578,201.78,201.73,4.56889353]
["bitfinex-derivatives","SOLF0:USTF0",1755956879652,4.9578,201.78,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956880049,4.958,201.77,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956880548,4.9573,201.79,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956881851,104.0,201.81,201.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956882052,24.7855,201.8,201.7,8.67859901]
["bitfinex-derivatives","SOLF0:USTF0",1755956882253,4.9576,201.78,201.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956882453,4.9576,201.78,201.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956882646,4.9576,201.78,201.69,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1755956882849,4.9576,201.78,201.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956883051,104.0,201.81,201.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956883253,104.0,201.81,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755956883556,104.0,201.81,201.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956883848,104.0,201.81,201.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956884053,104.0,201.86,201.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956884356,104.0,201.85,201.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956884958,4.9568,201.82,201.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956885352,4.9568,201.82,201.74,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1755956885548,4.9568,201.82,201.75,11.48433769]
["bitfinex-derivatives","SOLF0:USTF0",1755956885748,4.9562,201.84,201.76,4.57603116]
["bitfinex-derivatives","SOLF0:USTF0",1755956885951,4.9562,201.84,201.77,4.57603116]
["bitfinex-derivatives","SOLF0:USTF0",1755956886148,104.0,201.85,201.78,7.37605463]
["bitfinex-derivatives","SOLF0:USTF0",1755956886352,108.956,201.85,201.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956886552,104.0,201.85,201.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956887754,104.0,201.85,201.79,4.57415721]
["bitfinex-derivatives","SOLF0:USTF0",1755956887959,104.0,201.85,201.8,4.57408647]
["bitfinex-derivatives","SOLF0:USTF0",1755956888257,104.0,201.85,201.8,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956888654,104.0,201.85,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956888851,4.955,201.89,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956889056,4.9553,201.88,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956890760,4.9555,201.87,201.79,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956890959,104.0,201.91,201.8,8.67480597]
["bitfinex-derivatives","SOLF0:USTF0",1755956891159,104.0,201.9,201.81,4.57073621]
["bitfinex-derivatives","SOLF0:USTF0",1755956891361,104.0,201.9,201.79,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956891559,104.0,201.9,201.8,8.67393014]
["bitfinex-derivatives","SOLF0:USTF0",1755956891757,104.0,201.9,201.81,4.57037992]
["bitfinex-derivatives","SOLF0:USTF0",1755956892059,4.9553,201.88,201.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956892256,4.9553,201.88,201.81,8.67486833]
["bitfinex-derivatives","SOLF0:USTF0",1755956892463,104.0,201.9,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956892664,108.9547,201.9,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956892858,104.0,201.9,201.84,4.57011927]
["bitfinex-derivatives","SOLF0:USTF0",1755956893162,104.0,201.9,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956893457,104.0,201.97,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956893660,104.0,201.96,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956895259,4.9547,201.9,201.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956895461,24.7671,201.95,201.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956895759,24.7684,201.94,201.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956895961,4.9557,201.86,201.8,8.68327304]
["bitfinex-derivatives","SOLF0:USTF0",1755956896154,24.7733,201.9,201.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956896463,24.7733,201.9,201.83,4.57261796]
["bitfinex-derivatives","SOLF0:USTF0",1755956896659,4.956,201.85,201.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956896865,4.956,201.85,201.83,4.57604009]
["bitfinex-derivatives","SOLF0:USTF0",1755956897162,4.956,201.85,201.84,4.57604009]
["bitfinex-derivatives","SOLF0:USTF0",1755956899162,4.956,201.85,201.84,8.69691686]
["bitfinex-derivatives","SOLF0:USTF0",1755956899561,4.956,201.85,201.84,8.70506713]
["bitfinex-derivatives","SOLF0:USTF0",1755956899766,4.956,201.85,201.84,8.70506908]
["bitfinex-derivatives","SOLF0:USTF0",1755956900266,4.956,201.85,201.84,8.70714323]
["bitfinex-derivatives","SOLF0:USTF0",1755956900669,4.9555,201.87,201.84,8.70714323]
["bitfinex-derivatives","SOLF0:USTF0",1755956900867,4.9555,201.87,201.85,4.58626646]
["bitfinex-derivatives","SOLF0:USTF0",1755956901165,4.9555,201.87,201.86,4.58806819]
["bitfinex-derivatives","SOLF0:USTF0",1755956903767,4.9549,201.89,201.86,8.71628549]
["bitfinex-derivatives","SOLF0:USTF0",1755956903966,4.9549,201.89,201.87,4.58806819]
["bitfinex-derivatives","SOLF0:USTF0",1755956904164,4.9555,201.87,201.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956904366,4.9555,201.87,201.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956904562,4.9555,201.87,201.85,8.72375677]
["bitfinex-derivatives","SOLF0:USTF0",1755956904766,4.9555,201.87,201.86,8.72375677]
["bitfinex-derivatives","SOLF0:USTF0",1755956905068,4.9555,201.87,201.86,4.59417439]
["bitfinex-derivatives","SOLF0:USTF0",1755956905274,4.9555,201.87,201.86,8.72510604]
["bitfinex-derivatives","SOLF0:USTF0",1755956906173,4.9555,201.87,201.86,4.59417439]
["bitfinex-derivatives","SOLF0:USTF0",1755956906474,4.9564,201.83,201.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755956906676,4.9564,201.83,201.8,8.73053049]
["bitfinex-derivatives","SOLF0:USTF0",1755956906870,4.9557,201.86,201.81,8.73053049]
["bitfinex-derivatives","SOLF0:USTF0",1755956907075,104.0,201.9,201.82,8.73053049]
["bitfinex-derivatives","SOLF0:USTF0",1755956907277,104.0,201.89,201.83,8.73053049]
["bitfinex-derivatives","SOLF0:USTF0",1755956907474,104.0,201.89,201.84,8.73053049]
["bitfinex-derivatives","SOLF0:USTF0",1755956907670,104.0,201.89,201.85,8.73053049]
["bitfinex-derivatives","SOLF0:USTF0",1755956907870,104.0,201.89,201.86,4.59783873]
["bitfinex-derivatives","SOLF0:USTF0",1755956908074,104.0,201.89,201.87,4.59979747]
["bitfinex-derivatives","SOLF0:USTF0",1755956908266,104.0,201.88,201.8,6.94191725]
["bitfinex-derivatives","SOLF0:USTF0",1755956908466,104.0,201.88,201.81,8.73826424]
["bitfinex-derivatives","SOLF0:USTF0",1755956908666,104.0,201.88,201.82,8.73826424]
["bitfinex-derivatives","SOLF0:USTF0",1755956908871,104.0,201.88,201.83,8.73826424]
["bitfinex-derivatives","SOLF0:USTF0",1755956909073,4.9554,201.87,201.84,8.73826424]
["bitfinex-derivatives","SOLF0:USTF0",1755956909378,4.9554,201.87,201.85,8.73826424]
["bitfinex-derivatives","SOLF0:USTF0",1755956909571,4.9554,201.87,201.86,4.60209044]
["bitfinex-derivatives","SOLF0:USTF0",1755956910075,4.9554,201.87,201.86,8.74180448]
["bitfinex-derivatives","SOLF0:USTF0",1755956911076,4.9554,201.87,201.86,4.60209044]
["bitfinex-derivatives","SOLF0:USTF0",1755956913578,104.0,201.97,201.86,4.60209044]
["bitfinex-derivatives","SOLF0:USTF0",1755956913879,229.34,201.97,201.87,4.60209044]
["bitfinex-derivatives","SOLF0:USTF0",1755956914080,10.96621871,202.14,201.91,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956914376,8.03933092,202.12,201.92,138.2203399]
["bitfinex-derivatives","SOLF0:USTF0",1755956914576,8.03933092,202.12,201.91,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956914577,4.9523,202.0,201.93,11.54842265]
["bitfinex-derivatives","SOLF0:USTF0",1755956914769,4.9523,202.0,201.94,8.73842265]
["bitfinex-derivatives","SOLF0:USTF0",1755956914973,4.9523,202.0,201.95,11.54842265]
["bitfinex-derivatives","SOLF0:USTF0",1755956915169,4.9523,202.0,201.96,11.54842265]
["bitfinex-derivatives","SOLF0:USTF0",1755956915375,4.9523,202.0,201.97,6.31260405]
["bitfinex-derivatives","SOLF0:USTF0",1755956915579,24.7571,202.04,201.98,6.31260405]
["bitfinex-derivatives","SOLF0:USTF0",1755956915580,4.9526,201.99,201.98,6.31260405]
["bitfinex-derivatives","SOLF0:USTF0",1755956916078,0.5,201.99,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956916281,24.762,202.0,201.89,8.79819386]
["bitfinex-derivatives","SOLF0:USTF0",1755956916581,24.7649,201.97,201.9,8.79819386]
["bitfinex-derivatives","SOLF0:USTF0",1755956916770,4.9539,201.93,201.91,8.79819386]
["bitfinex-derivatives","SOLF0:USTF0",1755956916976,4.9539,201.93,201.92,4.59395436]
["bitfinex-derivatives","SOLF0:USTF0",1755956917379,4.9539,201.93,201.92,5.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755956917577,4.9552,201.88,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956917778,4.9552,201.88,201.87,4.20412092]
["bitfinex-derivatives","SOLF0:USTF0",1755956918481,4.9552,201.88,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956918679,24.7649,201.97,201.87,7.01417985]
["bitfinex-derivatives","SOLF0:USTF0",1755956918881,24.7649,201.97,201.88,4.20417985]
["bitfinex-derivatives","SOLF0:USTF0",1755956919079,24.7649,201.97,201.89,4.20417985]
["bitfinex-derivatives","SOLF0:USTF0",1755956919279,24.7649,201.97,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956919483,4.9541,201.93,201.88,4.20352411]
["bitfinex-derivatives","SOLF0:USTF0",1755956919683,24.7659,201.96,201.89,7.01352411]
["bitfinex-derivatives","SOLF0:USTF0",1755956919883,24.7649,201.97,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956920480,4.9546,201.91,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956920676,4.9546,201.91,201.86,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956920885,24.7672,201.95,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956921088,24.7691,201.94,201.89,7.0134066]
["bitfinex-derivatives","SOLF0:USTF0",1755956921385,24.7691,201.94,201.86,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956921688,24.7691,201.94,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956922390,24.7699,201.93,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956922587,24.7699,201.93,201.85,4.20506528]
["bitfinex-derivatives","SOLF0:USTF0",1755956922794,4.9556,201.87,201.86,4.20506528]
["bitfinex-derivatives","SOLF0:USTF0",1755956923390,4.9566,201.82,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956923689,4.9566,201.82,201.81,7.01695419]
["bitfinex-derivatives","SOLF0:USTF0",1755956924090,4.9561,201.84,201.81,7.01695419]
["bitfinex-derivatives","SOLF0:USTF0",1755956924386,24.772,201.91,201.82,4.20695419]
["bitfinex-derivatives","SOLF0:USTF0",1755956924589,24.772,201.91,201.83,4.20695419]
["bitfinex-derivatives","SOLF0:USTF0",1755956924788,4.9556,201.87,201.84,4.20695419]
["bitfinex-derivatives","SOLF0:USTF0",1755956924989,4.9556,201.87,201.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956925190,24.771,201.92,201.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956925390,24.7674,201.95,201.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956925600,24.7633,201.99,201.87,8.03933092]
["bitfinex-derivatives","SOLF0:USTF0",1755956925799,4.9543,201.92,201.88,7.03709216]
["bitfinex-derivatives","SOLF0:USTF0",1755956925996,4.9543,201.92,201.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956926196,24.7633,201.99,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956926393,24.7633,201.99,201.89,4.22581551]
["bitfinex-derivatives","SOLF0:USTF0",1755956926594,24.7633,201.99,201.9,4.22581551]
["bitfinex-derivatives","SOLF0:USTF0",1755956926800,4.9536,201.95,201.91,7.03581551]
["bitfinex-derivatives","SOLF0:USTF0",1755956926999,4.9536,201.95,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956927200,4.9536,201.95,201.92,4.22800884]
["bitfinex-derivatives","SOLF0:USTF0",1755956927404,4.9536,201.95,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956927702,4.9538,201.94,201.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956928103,4.9538,201.94,201.93,1.66797258]
["bitfinex-derivatives","SOLF0:USTF0",1755956930300,4.9532,201.96,201.93,1.66797258]
["bitfinex-derivatives","SOLF0:USTF0",1755956930492,4.9532,201.96,201.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956930694,4.9532,201.96,201.91,13.21624498]
["bitfinex-derivatives","SOLF0:USTF0",1755956930899,4.9532,201.96,201.86,17.67333295]
["bitfinex-derivatives","SOLF0:USTF0",1755956930900,24.7633,201.99,201.92,1.66862109]
["bitfinex-derivatives","SOLF0:USTF0",1755956931094,104.0,201.98,201.93,1.66862109]
["bitfinex-derivatives","SOLF0:USTF0",1755956931301,104.0,201.98,201.86,15.52793295]
["bitfinex-derivatives","SOLF0:USTF0",1755956931604,104.0,201.97,201.87,10.40702993]
["bitfinex-derivatives","SOLF0:USTF0",1755956931905,104.0,201.97,201.88,10.40702993]
["bitfinex-derivatives","SOLF0:USTF0",1755956932101,104.0,201.97,201.89,10.40702993]
["bitfinex-derivatives","SOLF0:USTF0",1755956932301,104.0,201.97,201.9,10.40702993]
["bitfinex-derivatives","SOLF0:USTF0",1755956932501,4.954,201.93,201.91,10.40702993]
["bitfinex-derivatives","SOLF0:USTF0",1755956932701,4.954,201.93,201.92,6.17731759]
["bitfinex-derivatives","SOLF0:USTF0",1755956934508,4.954,201.93,201.92,10.40711483]
["bitfinex-derivatives","SOLF0:USTF0",1755956934709,4.954,201.93,201.92,1.66872478]
["bitfinex-derivatives","SOLF0:USTF0",1755956935609,4.954,201.93,201.92,10.40723305]
["bitfinex-derivatives","SOLF0:USTF0",1755956936410,4.9534,201.95,201.92,13.21723305]
["bitfinex-derivatives","SOLF0:USTF0",1755956936605,4.9534,201.95,201.93,4.47872478]
["bitfinex-derivatives","SOLF0:USTF0",1755956936906,4.9534,201.95,201.94,1.66872478]
["bitfinex-derivatives","SOLF0:USTF0",1755956937109,108.953,201.97,201.94,5.89811389]
["bitfinex-derivatives","SOLF0:USTF0",1755956937310,108.953,201.97,201.95,1.66850317]
["bitfinex-derivatives","SOLF0:USTF0",1755956937509,108.953,201.97,201.96,1.66850317]
["bitfinex-derivatives","SOLF0:USTF0",1755956937707,108.953,201.97,201.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956937906,108.953,201.97,201.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956938110,108.953,201.97,201.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956938311,108.953,201.97,201.92,10.4052433]
["bitfinex-derivatives","SOLF0:USTF0",1755956938312,108.953,201.97,201.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956939013,4.9535,201.95,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956939217,4.9535,201.95,201.89,10.46504168]
["bitfinex-derivatives","SOLF0:USTF0",1755956939412,24.7612,202.0,201.9,10.46504168]
["bitfinex-derivatives","SOLF0:USTF0",1755956939607,4.9543,201.92,201.91,1.6681061]
["bitfinex-derivatives","SOLF0:USTF0",1755956939806,24.7635,201.98,201.91,1.6681061]
["bitfinex-derivatives","SOLF0:USTF0",1755956940010,24.7635,201.98,201.92,1.6681061]
["bitfinex-derivatives","SOLF0:USTF0",1755956940212,24.7635,201.98,201.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956940510,24.7635,201.98,201.88,10.46494353]
["bitfinex-derivatives","SOLF0:USTF0",1755956940511,24.7647,201.97,201.88,10.46494353]
["bitfinex-derivatives","SOLF0:USTF0",1755956940711,24.7647,201.97,201.89,6.23663454]
["bitfinex-derivatives","SOLF0:USTF0",1755956940910,4.9545,201.91,201.9,1.66818285]
["bitfinex-derivatives","SOLF0:USTF0",1755956942816,24.7698,201.93,201.82,4.14191725]
["bitfinex-derivatives","SOLF0:USTF0",1755956943012,128.771,201.92,201.83,10.46577501]
["bitfinex-derivatives","SOLF0:USTF0",1755956943219,128.771,201.92,201.84,10.46577501]
["bitfinex-derivatives","SOLF0:USTF0",1755956943421,4.9557,201.86,201.85,10.46577501]
["bitfinex-derivatives","SOLF0:USTF0",1755956945414,4.9551,201.88,201.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956945619,4.9551,201.88,201.87,1.66849448]
["bitfinex-derivatives","SOLF0:USTF0",1755956946218,4.9551,201.88,201.87,1.6684756]
["bitfinex-derivatives","SOLF0:USTF0",1755956946413,104.0,201.92,201.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956946618,104.0,201.92,201.89,1.6684756]
["bitfinex-derivatives","SOLF0:USTF0",1755956946818,104.0,201.92,201.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956947114,104.0,201.92,201.86,10.40332717]
["bitfinex-derivatives","SOLF0:USTF0",1755956947319,104.0,201.92,201.87,6.25025538]
["bitfinex-derivatives","SOLF0:USTF0",1755956947523,128.7708,201.92,201.88,1.66830239]
["bitfinex-derivatives","SOLF0:USTF0",1755956947721,9.9066,201.96,201.81,6.95191725]
["bitfinex-derivatives","SOLF0:USTF0",1755956948020,24.7673,201.95,201.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956948221,9.9066,201.96,201.86,10.40336999]
["bitfinex-derivatives","SOLF0:USTF0",1755956948421,104.0,201.95,201.87,6.25027035]
["bitfinex-derivatives","SOLF0:USTF0",1755956948618,4.9548,201.89,201.88,1.6683033]
["bitfinex-derivatives","SOLF0:USTF0",1755956948916,104.0,201.95,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956949120,9.9066,201.96,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956949121,229.28,201.94,201.82,8.73599319]
["bitfinex-derivatives","SOLF0:USTF0",1755956949314,229.28,201.94,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956949315,24.7741,201.9,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956949511,104.0,201.89,201.78,8.73610243]
["bitfinex-derivatives","SOLF0:USTF0",1755956949714,104.0,201.89,201.79,8.73610243]
["bitfinex-derivatives","SOLF0:USTF0",1755956949916,104.0,201.89,201.8,8.73610243]
["bitfinex-derivatives","SOLF0:USTF0",1755956950116,24.7783,201.86,201.81,4.58223793]
["bitfinex-derivatives","SOLF0:USTF0",1755956950312,24.7783,201.86,201.75,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1755956950620,4.9572,201.8,201.76,11.54368619]
["bitfinex-derivatives","SOLF0:USTF0",1755956950819,4.9572,201.8,201.77,11.54368619]
["bitfinex-derivatives","SOLF0:USTF0",1755956951019,4.9572,201.8,201.78,8.73368619]
["bitfinex-derivatives","SOLF0:USTF0",1755956951319,4.9572,201.8,201.79,4.5810454]
["bitfinex-derivatives","SOLF0:USTF0",1755956951720,4.9572,201.8,201.73,113.24175062]
["bitfinex-derivatives","SOLF0:USTF0",1755956951913,4.9577,201.78,201.74,8.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1755956952115,4.9577,201.78,201.75,8.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1755956952315,4.9577,201.78,201.76,8.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1755956952518,4.9577,201.78,201.77,8.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1755956952817,4.9571,201.8,201.77,8.73110282]
["bitfinex-derivatives","SOLF0:USTF0",1755956953017,4.9571,201.8,201.78,7.3897488]
["bitfinex-derivatives","SOLF0:USTF0",1755956953315,24.7795,201.85,201.79,4.5797488]
["bitfinex-derivatives","SOLF0:USTF0",1755956953517,24.7796,201.85,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956953711,24.7796,201.85,201.75,8.72607509]
["bitfinex-derivatives","SOLF0:USTF0",1755956953916,24.7809,201.84,201.76,8.72607509]
["bitfinex-derivatives","SOLF0:USTF0",1755956954216,24.7796,201.85,201.77,4.57733821]
["bitfinex-derivatives","SOLF0:USTF0",1755956954418,24.7796,201.85,201.78,4.57733821]
["bitfinex-derivatives","SOLF0:USTF0",1755956954618,4.957,201.81,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956954810,4.957,201.81,201.75,4.14738789]
["bitfinex-derivatives","SOLF0:USTF0",1755956955016,4.957,201.81,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956955214,4.957,201.81,201.78,7.38594811]
["bitfinex-derivatives","SOLF0:USTF0",1755956955519,4.957,201.81,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956955718,4.9572,201.8,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956957224,4.9572,201.8,201.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956957423,4.9572,201.8,201.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956957616,24.7822,201.83,201.74,8.68231868]
["bitfinex-derivatives","SOLF0:USTF0",1755956957816,24.7822,201.83,201.75,8.68231868]
["bitfinex-derivatives","SOLF0:USTF0",1755956958024,24.7822,201.83,201.76,4.57212536]
["bitfinex-derivatives","SOLF0:USTF0",1755956958223,4.9577,201.78,201.77,4.57212536]
["bitfinex-derivatives","SOLF0:USTF0",1755956959624,4.9571,201.8,201.77,4.57212536]
["bitfinex-derivatives","SOLF0:USTF0",1755956959825,4.9571,201.8,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956960022,4.9571,201.8,201.73,8.67997131]
["bitfinex-derivatives","SOLF0:USTF0",1755956960226,4.9571,201.8,201.74,8.67997131]
["bitfinex-derivatives","SOLF0:USTF0",1755956960426,4.9571,201.8,201.75,11.48997131]
["bitfinex-derivatives","SOLF0:USTF0",1755956960630,4.9571,201.8,201.76,4.57156958]
["bitfinex-derivatives","SOLF0:USTF0",1755956960927,4.9575,201.79,201.77,6.19427326]
["bitfinex-derivatives","SOLF0:USTF0",1755956961127,4.9575,201.79,201.78,1.62270368]
["bitfinex-derivatives","SOLF0:USTF0",1755956961723,104.0,201.82,201.78,6.19426288]
["bitfinex-derivatives","SOLF0:USTF0",1755956961930,4.9569,201.81,201.79,9.00426288]
["bitfinex-derivatives","SOLF0:USTF0",1755956962125,4.9569,201.81,201.8,6.19426288]
["bitfinex-derivatives","SOLF0:USTF0",1755956962722,4.9569,201.81,201.8,9.00426288]
["bitfinex-derivatives","SOLF0:USTF0",1755956962923,104.0,201.82,201.8,6.19426288]
["bitfinex-derivatives","SOLF0:USTF0",1755956963125,104.0,201.87,201.81,9.00378251]
["bitfinex-derivatives","SOLF0:USTF0",1755956963324,4.9559,201.85,201.82,4.43270368]
["bitfinex-derivatives","SOLF0:USTF0",1755956963521,4.9559,201.85,201.83,1.62214741]
["bitfinex-derivatives","SOLF0:USTF0",1755956963722,4.9559,201.85,201.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956963930,4.9559,201.85,201.83,1.62201324]
["bitfinex-derivatives","SOLF0:USTF0",1755956964133,4.9562,201.84,201.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1755956964434,104.0,201.87,201.76,13.10953642]
["bitfinex-derivatives","SOLF0:USTF0",1755956964622,104.0,201.87,201.77,10.29953642]
["bitfinex-derivatives","SOLF0:USTF0",1755956964824,4.9568,201.82,201.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956965027,4.9568,201.82,201.8,6.19234844]
["bitfinex-derivatives","SOLF0:USTF0",1755956965229,104.0,201.87,201.81,6.19234844]
["bitfinex-derivatives","SOLF0:USTF0",1755956965532,104.0,201.87,201.82,6.19293991]
["bitfinex-derivatives","SOLF0:USTF0",1755956965729,104.0,201.87,201.83,1.6219779]
["bitfinex-derivatives","SOLF0:USTF0",1755956965926,104.0,201.87,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956966130,104.0,201.86,201.76,10.30046221]
["bitfinex-derivatives","SOLF0:USTF0",1755956966331,104.0,201.86,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956966533,104.0,201.86,201.79,13.11046221]
["bitfinex-derivatives","SOLF0:USTF0",1755956966733,104.0,201.86,201.8,10.30046221]
["bitfinex-derivatives","SOLF0:USTF0",1755956966932,104.0,201.86,201.81,6.19302393]
["bitfinex-derivatives","SOLF0:USTF0",1755956967133,104.0,201.86,201.82,6.19302393]
["bitfinex-derivatives","SOLF0:USTF0",1755956967333,104.0,201.86,201.83,9.00302393]
["bitfinex-derivatives","SOLF0:USTF0",1755956967540,4.956,201.85,201.84,1.62222761]
["bitfinex-derivatives","SOLF0:USTF0",1755956968444,4.9569,201.81,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956968638,4.9569,201.81,201.76,10.30114342]
["bitfinex-derivatives","SOLF0:USTF0",1755956968939,4.9569,201.81,201.77,10.30114342]
["bitfinex-derivatives","SOLF0:USTF0",1755956969132,4.9569,201.81,201.78,6.19351054]
["bitfinex-derivatives","SOLF0:USTF0",1755956969334,4.9569,201.81,201.79,6.19351054]
["bitfinex-derivatives","SOLF0:USTF0",1755956969535,4.9569,201.81,201.8,1.62220153]
["bitfinex-derivatives","SOLF0:USTF0",1755956969729,24.7758,201.88,201.8,1.62220153]
["bitfinex-derivatives","SOLF0:USTF0",1755956969730,4.9564,201.83,201.8,6.19372082]
["bitfinex-derivatives","SOLF0:USTF0",1755956970033,4.9564,201.83,201.81,1.62220153]
["bitfinex-derivatives","SOLF0:USTF0",1755956970240,4.9567,201.82,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956970534,4.9567,201.82,201.75,5.72977672]
["bitfinex-derivatives","SOLF0:USTF0",1755956970736,4.9567,201.82,201.76,13.11095111]
["bitfinex-derivatives","SOLF0:USTF0",1755956970937,4.9567,201.82,201.77,13.11095111]
["bitfinex-derivatives","SOLF0:USTF0",1755956971136,4.9567,201.82,201.78,10.30095111]
["bitfinex-derivatives","SOLF0:USTF0",1755956971440,4.956,201.85,201.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956971636,4.956,201.85,201.82,9.0033495]
["bitfinex-derivatives","SOLF0:USTF0",1755956971837,4.956,201.85,201.83,1.62217511]
["bitfinex-derivatives","SOLF0:USTF0",1755956972138,4.956,201.85,201.75,17.69926738]
["bitfinex-derivatives","SOLF0:USTF0",1755956972139,4.9564,201.83,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956972334,4.9564,201.83,201.78,13.1122542]
["bitfinex-derivatives","SOLF0:USTF0",1755956972534,4.9567,201.82,201.79,10.3022542]
["bitfinex-derivatives","SOLF0:USTF0",1755956972739,4.9567,201.82,201.8,6.19396487]
["bitfinex-derivatives","SOLF0:USTF0",1755956972942,4.9567,201.82,201.81,6.19396487]
["bitfinex-derivatives","SOLF0:USTF0",1755956973241,4.9567,201.82,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956973242,4.9574,201.79,201.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755956973538,4.9574,201.79,201.76,10.30453275]
["bitfinex-derivatives","SOLF0:USTF0",1755956973735,4.9574,201.79,201.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956973933,104.0,201.84,201.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956974137,104.0,201.92,201.79,6.19563369]
["bitfinex-derivatives","SOLF0:USTF0",1755956974335,104.0,201.92,201.8,6.19563369]
["bitfinex-derivatives","SOLF0:USTF0",1755956974536,4.9557,201.86,201.81,9.01563369]
["bitfinex-derivatives","SOLF0:USTF0",1755956974834,4.9557,201.86,201.82,6.19563369]
["bitfinex-derivatives","SOLF0:USTF0",1755956975036,104.0,201.92,201.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956975239,104.0,201.92,201.85,6.20032634]
["bitfinex-derivatives","SOLF0:USTF0",1755956975534,104.0,201.92,201.86,6.20032634]
["bitfinex-derivatives","SOLF0:USTF0",1755956975734,74.02442286,201.93,201.87,9.02032634]
["bitfinex-derivatives","SOLF0:USTF0",1755956975935,74.02442286,201.93,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956976135,24.7655,201.97,201.9,1.62281786]
["bitfinex-derivatives","SOLF0:USTF0",1755956976338,24.7655,201.97,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956976532,104.0,201.98,201.9,6.25897324]
["bitfinex-derivatives","SOLF0:USTF0",1755956976533,4.9537,201.94,201.9,6.25897324]
["bitfinex-derivatives","SOLF0:USTF0",1755956976733,4.9537,201.94,201.85,8.04128161]
["bitfinex-derivatives","SOLF0:USTF0",1755956976941,4.9537,201.94,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956977240,4.954,201.93,201.88,6.25889882]
["bitfinex-derivatives","SOLF0:USTF0",1755956977441,4.954,201.93,201.89,9.07889882]
["bitfinex-derivatives","SOLF0:USTF0",1755956977640,4.954,201.93,201.9,6.25889882]
["bitfinex-derivatives","SOLF0:USTF0",1755956977841,4.9543,201.92,201.85,8.04128161]
["bitfinex-derivatives","SOLF0:USTF0",1755956978041,4.9543,201.92,201.86,10.36842655]
["bitfinex-derivatives","SOLF0:USTF0",1755956978242,4.9543,201.92,201.87,13.18842655]
["bitfinex-derivatives","SOLF0:USTF0",1755956978542,4.9546,201.91,201.88,6.25934315]
["bitfinex-derivatives","SOLF0:USTF0",1755956978742,4.9546,201.91,201.89,6.25934315]
["bitfinex-derivatives","SOLF0:USTF0",1755956979042,4.9546,201.91,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956979245,4.9546,201.91,201.88,6.26004339]
["bitfinex-derivatives","SOLF0:USTF0",1755956979541,4.9546,201.91,201.89,1.62278349]
["bitfinex-derivatives","SOLF0:USTF0",1755956979737,4.955,201.89,201.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956980043,24.7708,201.92,201.83,10.3715227]
["bitfinex-derivatives","SOLF0:USTF0",1755956980242,24.7708,201.92,201.84,6.26138937]
["bitfinex-derivatives","SOLF0:USTF0",1755956980537,4.9557,201.86,201.85,6.26138937]
["bitfinex-derivatives","SOLF0:USTF0",1755956980939,4.9557,201.86,201.85,1.62305269]
["bitfinex-derivatives","SOLF0:USTF0",1755956981436,4.9557,201.86,201.85,6.2634705]
["bitfinex-derivatives","SOLF0:USTF0",1755956981643,4.9551,201.88,201.85,9.0834705]
["bitfinex-derivatives","SOLF0:USTF0",1755956981943,4.9551,201.88,201.86,6.2634705]
["bitfinex-derivatives","SOLF0:USTF0",1755956982144,4.9551,201.88,201.87,1.62305269]
["bitfinex-derivatives","SOLF0:USTF0",1755956983141,4.9546,201.91,201.87,6.26615148]
["bitfinex-derivatives","SOLF0:USTF0",1755956983335,4.9546,201.91,201.88,9.08615148]
["bitfinex-derivatives","SOLF0:USTF0",1755956983541,4.9546,201.91,201.89,4.64173667]
["bitfinex-derivatives","SOLF0:USTF0",1755956983840,4.9546,201.91,201.9,1.62463586]
["bitfinex-derivatives","SOLF0:USTF0",1755956984041,4.9548,201.9,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956984342,4.9548,201.9,201.89,6.26748274]
["bitfinex-derivatives","SOLF0:USTF0",1755956985440,100.66451949,201.96,201.89,6.26748274]
["bitfinex-derivatives","SOLF0:USTF0",1755956985746,100.66451949,201.96,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956985946,100.66451949,201.96,201.88,10.42772994]
["bitfinex-derivatives","SOLF0:USTF0",1755956986246,100.66451949,201.96,201.89,6.26892873]
["bitfinex-derivatives","SOLF0:USTF0",1755956986544,75.89861949,201.96,201.9,6.26892873]
["bitfinex-derivatives","SOLF0:USTF0",1755956986743,75.89861949,201.96,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956987043,4.9543,201.92,201.88,9.08847785]
["bitfinex-derivatives","SOLF0:USTF0",1755956987245,75.89861949,201.96,201.89,9.08847785]
["bitfinex-derivatives","SOLF0:USTF0",1755956987445,104.0,201.99,201.9,6.26847785]
["bitfinex-derivatives","SOLF0:USTF0",1755956987643,104.0,201.99,201.91,6.26847785]
["bitfinex-derivatives","SOLF0:USTF0",1755956987839,104.0,201.99,201.92,6.26847785]
["bitfinex-derivatives","SOLF0:USTF0",1755956988038,4.9531,201.97,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956988238,104.0,201.99,201.9,6.26754207]
["bitfinex-derivatives","SOLF0:USTF0",1755956988438,104.0,201.99,201.91,6.26754207]
["bitfinex-derivatives","SOLF0:USTF0",1755956988648,104.0,201.99,201.92,6.26754207]
["bitfinex-derivatives","SOLF0:USTF0",1755956988839,104.0,201.99,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956989040,128.7624,201.99,201.9,6.26588178]
["bitfinex-derivatives","SOLF0:USTF0",1755956989345,4.9538,201.94,201.91,6.26588178]
["bitfinex-derivatives","SOLF0:USTF0",1755956989543,4.9538,201.94,201.92,1.62424155]
["bitfinex-derivatives","SOLF0:USTF0",1755956989742,24.7639,201.98,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956990039,128.7624,201.99,201.85,4.9557]
["bitfinex-derivatives","SOLF0:USTF0",1755956990040,128.7624,201.99,201.9,6.2643371]
["bitfinex-derivatives","SOLF0:USTF0",1755956990246,24.7634,201.98,201.91,1.62384114]
["bitfinex-derivatives","SOLF0:USTF0",1755956990447,24.7634,201.98,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956990640,24.7634,201.98,201.86,10.42529808]
["bitfinex-derivatives","SOLF0:USTF0",1755956990834,4.9542,201.92,201.87,10.42529808]
["bitfinex-derivatives","SOLF0:USTF0",1755956991037,4.9542,201.92,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956991248,4.9542,201.92,201.9,6.26337176]
["bitfinex-derivatives","SOLF0:USTF0",1755956991438,4.9542,201.92,201.91,1.62359887]
["bitfinex-derivatives","SOLF0:USTF0",1755956992448,4.9542,201.92,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956992642,4.9542,201.92,201.91,1.62320865]
["bitfinex-derivatives","SOLF0:USTF0",1755956992946,4.9546,201.91,201.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956993244,4.9546,201.91,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956993446,4.9546,201.91,201.88,6.26133018]
["bitfinex-derivatives","SOLF0:USTF0",1755956993646,4.9546,201.91,201.89,1.62310669]
["bitfinex-derivatives","SOLF0:USTF0",1755956993842,4.9546,201.91,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956994040,4.9546,201.91,201.89,1.62310614]
["bitfinex-derivatives","SOLF0:USTF0",1755956994245,4.9546,201.91,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956994448,4.9539,201.93,201.89,9.08054832]
["bitfinex-derivatives","SOLF0:USTF0",1755956994747,4.9539,201.93,201.9,1.6228934]
["bitfinex-derivatives","SOLF0:USTF0",1755956994946,4.9539,201.93,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956995151,4.9539,201.93,201.9,1.62287584]
["bitfinex-derivatives","SOLF0:USTF0",1755956995344,4.9539,201.93,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956995345,4.9542,201.92,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956995547,4.9542,201.92,201.9,1.62280569]
["bitfinex-derivatives","SOLF0:USTF0",1755956995747,4.9542,201.92,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956998752,4.9542,201.92,201.9,1.62298717]
["bitfinex-derivatives","SOLF0:USTF0",1755956998952,4.9542,201.92,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755956999352,4.9542,201.92,201.9,1.62315883]
["bitfinex-derivatives","SOLF0:USTF0",1755956999552,4.9542,201.92,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755957000249,4.9542,201.92,201.9,6.26127814]
["bitfinex-derivatives","SOLF0:USTF0",1755957000453,4.9537,201.94,201.91,6.26169682]
["bitfinex-derivatives","SOLF0:USTF0",1755957000644,104.0,201.95,201.92,1.62327374]
["bitfinex-derivatives","SOLF0:USTF0",1755957000846,104.0,201.95,201.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755957001046,4.9537,201.94,201.89,6.26177961]
["bitfinex-derivatives","SOLF0:USTF0",1755957001253,4.9537,201.94,201.9,4.63850635]
["bitfinex-derivatives","SOLF0:USTF0",1755957001455,4.9537,201.94,201.91,6.26258685]
["bitfinex-derivatives","SOLF0:USTF0",1755957001750,4.9537,201.94,201.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755957001949,4.9537,201.94,201.88,10.4234943]
["bitfinex-derivatives","SOLF0:USTF0",1755957002158,104.0,201.95,201.89,9.0824062]
["bitfinex-derivatives","SOLF0:USTF0",1755957002353,104.0,201.95,201.9,6.26251623]
["bitfinex-derivatives","SOLF0:USTF0",1755957002553,104.0,201.95,201.91,1.62372925]
["bitfinex-derivatives","SOLF0:USTF0",1755957002755,4.9541,201.93,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755957003057,104.0,201.95,201.9,6.2634037]
["bitfinex-derivatives","SOLF0:USTF0",1755957003254,104.0,201.95,201.91,1.62369818]
["bitfinex-derivatives","SOLF0:USTF0",1755957003443,4.9537,201.94,201.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755957003649,4.9537,201.94,201.9,8.98441868]
["bitfinex-derivatives","SOLF0:USTF0",1755957003951,4.9537,201.94,201.91,6.26441868]
["bitfinex-derivatives","SOLF0:USTF0",1755957004155,4.9537,201.94,201.92,1.62398001]
["bitfinex-derivatives","SOLF0:USTF0",1755957004359,4.9537,201.94,201.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957004655,104.0,201.95,201.91,6.27459602]
["bitfinex-derivatives","SOLF0:USTF0",1755957004656,4.954,201.93,201.91,6.27459602]
["bitfinex-derivatives","SOLF0:USTF0",1755957004854,4.954,201.93,201.86,10.75393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957005057,4.954,201.93,201.87,10.43757606]
["bitfinex-derivatives","SOLF0:USTF0",1755957005254,4.954,201.93,201.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957005449,4.954,201.93,201.9,6.27458282]
["bitfinex-derivatives","SOLF0:USTF0",1755957005650,4.9555,201.87,201.82,6.8769115]
["bitfinex-derivatives","SOLF0:USTF0",1755957005955,24.766,201.96,201.83,10.44080042]
["bitfinex-derivatives","SOLF0:USTF0",1755957005956,104.0,201.92,201.83,10.44080042]
["bitfinex-derivatives","SOLF0:USTF0",1755957006152,104.0,201.91,201.84,6.27656915]
["bitfinex-derivatives","SOLF0:USTF0",1755957006345,104.0,201.91,201.85,6.27656915]
["bitfinex-derivatives","SOLF0:USTF0",1755957006546,104.0,201.91,201.86,6.27656915]
["bitfinex-derivatives","SOLF0:USTF0",1755957006754,104.0,201.91,201.87,6.27656915]
["bitfinex-derivatives","SOLF0:USTF0",1755957006954,104.0,201.91,201.88,6.27656915]
["bitfinex-derivatives","SOLF0:USTF0",1755957007153,104.0,201.91,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957007355,104.0,201.91,201.85,10.44618011]
["bitfinex-derivatives","SOLF0:USTF0",1755957007554,4.955,201.89,201.86,6.27968394]
["bitfinex-derivatives","SOLF0:USTF0",1755957007758,4.955,201.89,201.87,6.27968394]
["bitfinex-derivatives","SOLF0:USTF0",1755957008060,4.955,201.89,201.88,6.27968394]
["bitfinex-derivatives","SOLF0:USTF0",1755957008458,4.9544,201.91,201.88,8.99968394]
["bitfinex-derivatives","SOLF0:USTF0",1755957008654,104.0,201.97,201.89,1.6256706]
["bitfinex-derivatives","SOLF0:USTF0",1755957008953,104.0,201.96,201.9,6.28087942]
["bitfinex-derivatives","SOLF0:USTF0",1755957009253,128.7661,201.96,201.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957009456,128.7661,201.96,201.85,10.44877482]
["bitfinex-derivatives","SOLF0:USTF0",1755957009653,4.9539,201.93,201.86,13.16891003]
["bitfinex-derivatives","SOLF0:USTF0",1755957009953,4.9539,201.93,201.87,10.44891003]
["bitfinex-derivatives","SOLF0:USTF0",1755957010157,4.9539,201.93,201.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957010360,4.9539,201.93,201.9,7.3757095]
["bitfinex-derivatives","SOLF0:USTF0",1755957010553,4.9539,201.93,201.91,6.28187924]
["bitfinex-derivatives","SOLF0:USTF0",1755957010753,4.9539,201.93,201.92,6.28187924]
["bitfinex-derivatives","SOLF0:USTF0",1755957010957,4.9539,201.93,201.92,6.28187896]
["bitfinex-derivatives","SOLF0:USTF0",1755957011760,4.9539,201.93,201.92,6.2825895]
["bitfinex-derivatives","SOLF0:USTF0",1755957012851,4.9547,201.9,201.87,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957013056,4.9547,201.9,201.88,10.4514122]
["bitfinex-derivatives","SOLF0:USTF0",1755957013256,4.9547,201.9,201.89,6.28311569]
["bitfinex-derivatives","SOLF0:USTF0",1755957014262,4.9547,201.9,201.89,1.62649746]
["bitfinex-derivatives","SOLF0:USTF0",1755957014460,24.7748,201.89,201.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957014655,24.7748,201.89,201.81,4.17048774]
["bitfinex-derivatives","SOLF0:USTF0",1755957014856,24.7748,201.89,201.82,4.17048774]
["bitfinex-derivatives","SOLF0:USTF0",1755957015056,24.7762,201.88,201.83,4.17069238]
["bitfinex-derivatives","SOLF0:USTF0",1755957015259,24.7762,201.88,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957015464,4.9574,201.79,201.77,4.17296695]
["bitfinex-derivatives","SOLF0:USTF0",1755957015763,4.9574,201.79,201.78,4.17296695]
["bitfinex-derivatives","SOLF0:USTF0",1755957016066,32.81333968,201.85,201.72,335.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957016263,32.81333968,201.85,201.73,4.17189471]
["bitfinex-derivatives","SOLF0:USTF0",1755957016458,32.81333968,201.85,201.74,4.17189471]
["bitfinex-derivatives","SOLF0:USTF0",1755957016659,24.7868,201.79,201.68,14.91085118]
["bitfinex-derivatives","SOLF0:USTF0",1755957016963,24.7868,201.79,201.69,4.17222665]
["bitfinex-derivatives","SOLF0:USTF0",1755957017266,24.7843,201.81,201.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957017461,125.08,201.84,201.72,4.17222665]
["bitfinex-derivatives","SOLF0:USTF0",1755957017660,24.7821,201.83,201.73,4.17222665]
["bitfinex-derivatives","SOLF0:USTF0",1755957017864,24.7794,201.85,201.74,6.89222665]
["bitfinex-derivatives","SOLF0:USTF0",1755957018065,24.7794,201.85,201.75,4.17222665]
["bitfinex-derivatives","SOLF0:USTF0",1755957018261,24.7794,201.85,201.76,4.17222665]
["bitfinex-derivatives","SOLF0:USTF0",1755957018461,104.0,201.84,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957018655,4.9571,201.81,201.75,4.16840129]
["bitfinex-derivatives","SOLF0:USTF0",1755957018864,104.0,201.84,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957019062,9.9105,201.88,201.78,4.16840129]
["bitfinex-derivatives","SOLF0:USTF0",1755957019262,9.9105,201.88,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957019461,9.9105,201.88,201.78,4.16771841]
["bitfinex-derivatives","SOLF0:USTF0",1755957019661,4.9563,201.84,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957019863,24.777,201.87,201.78,4.16771922]
["bitfinex-derivatives","SOLF0:USTF0",1755957020063,24.777,201.87,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957020264,24.777,201.87,201.78,4.16680607]
["bitfinex-derivatives","SOLF0:USTF0",1755957020466,4.9565,201.83,201.79,6.88677676]
["bitfinex-derivatives","SOLF0:USTF0",1755957020665,4.9565,201.83,201.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957021569,4.9567,201.82,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957021766,4.9567,201.82,201.74,4.16592903]
["bitfinex-derivatives","SOLF0:USTF0",1755957021966,4.9567,201.82,201.75,4.16592903]
["bitfinex-derivatives","SOLF0:USTF0",1755957022167,24.7747,201.89,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957022363,24.7742,201.9,201.78,4.16592903]
["bitfinex-derivatives","SOLF0:USTF0",1755957022564,4.957,201.81,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957022860,24.7794,201.85,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957023065,24.7794,201.85,201.74,4.16576077]
["bitfinex-derivatives","SOLF0:USTF0",1755957023262,24.7807,201.84,201.75,4.16576077]
["bitfinex-derivatives","SOLF0:USTF0",1755957023469,24.7807,201.84,201.76,4.16576077]
["bitfinex-derivatives","SOLF0:USTF0",1755957023767,24.7807,201.84,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957023965,24.7807,201.84,201.74,4.16470611]
["bitfinex-derivatives","SOLF0:USTF0",1755957024167,24.7807,201.84,201.75,4.16470611]
["bitfinex-derivatives","SOLF0:USTF0",1755957024368,4.9572,201.8,201.76,4.16470611]
["bitfinex-derivatives","SOLF0:USTF0",1755957024565,149.8759,201.88,201.77,6.88352546]
["bitfinex-derivatives","SOLF0:USTF0",1755957024763,149.8759,201.88,201.78,4.16352546]
["bitfinex-derivatives","SOLF0:USTF0",1755957025067,4.9559,201.85,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957025270,104.0,201.89,201.78,4.16229246]
["bitfinex-derivatives","SOLF0:USTF0",1755957025568,104.0,201.89,201.79,4.16229246]
["bitfinex-derivatives","SOLF0:USTF0",1755957025768,104.0,201.89,201.8,4.16229246]
["bitfinex-derivatives","SOLF0:USTF0",1755957025963,104.0,201.89,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957026174,104.0,201.89,201.78,4.16218826]
["bitfinex-derivatives","SOLF0:USTF0",1755957026372,104.0,201.89,201.79,10.54824854]
["bitfinex-derivatives","SOLF0:USTF0",1755957026668,104.0,201.89,201.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957026870,104.0,201.89,201.82,10.54824854]
["bitfinex-derivatives","SOLF0:USTF0",1755957027061,4.9553,201.88,201.83,10.54824854]
["bitfinex-derivatives","SOLF0:USTF0",1755957027267,4.9553,201.88,201.84,6.38606028]
["bitfinex-derivatives","SOLF0:USTF0",1755957027470,4.9553,201.88,201.85,4.80378478]
["bitfinex-derivatives","SOLF0:USTF0",1755957027772,4.9553,201.88,201.86,4.80378478]
["bitfinex-derivatives","SOLF0:USTF0",1755957028070,104.0,201.89,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957028271,104.0,201.89,201.86,4.80375989]
["bitfinex-derivatives","SOLF0:USTF0",1755957028563,104.0,201.89,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957028771,104.0,201.89,201.86,4.80343085]
["bitfinex-derivatives","SOLF0:USTF0",1755957029170,104.0,201.89,201.87,4.80381127]
["bitfinex-derivatives","SOLF0:USTF0",1755957029366,104.0,201.89,201.8,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957029567,104.0,201.89,201.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957029768,104.0,201.89,201.86,10.54551094]
["bitfinex-derivatives","SOLF0:USTF0",1755957029967,104.0,201.89,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957030168,104.0,201.89,201.88,9.10450108]
["bitfinex-derivatives","SOLF0:USTF0",1755957030472,108.9536,201.94,201.88,9.10450108]
["bitfinex-derivatives","SOLF0:USTF0",1755957030767,108.9536,201.94,201.89,6.38450108]
["bitfinex-derivatives","SOLF0:USTF0",1755957030967,108.9536,201.94,201.9,6.38450108]
["bitfinex-derivatives","SOLF0:USTF0",1755957031167,108.9536,201.94,201.91,6.38450108]
["bitfinex-derivatives","SOLF0:USTF0",1755957031168,4.954,201.93,201.91,6.38450108]
["bitfinex-derivatives","SOLF0:USTF0",1755957031366,4.954,201.93,201.88,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957031563,4.954,201.93,201.89,6.38398784]
["bitfinex-derivatives","SOLF0:USTF0",1755957031767,104.0,201.94,201.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957032064,104.0,201.94,201.93,6.38398784]
["bitfinex-derivatives","SOLF0:USTF0",1755957032263,104.0,202.01,201.93,6.38398784]
["bitfinex-derivatives","SOLF0:USTF0",1755957032570,104.0,202.0,201.94,4.80283385]
["bitfinex-derivatives","SOLF0:USTF0",1755957032769,104.0,202.0,201.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957032969,104.0,202.0,201.93,6.38220851]
["bitfinex-derivatives","SOLF0:USTF0",1755957033165,4.9524,201.99,201.94,7.52155527]
["bitfinex-derivatives","SOLF0:USTF0",1755957033371,4.9524,201.99,201.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957033571,104.0,202.0,201.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957033870,104.0,202.0,201.88,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957034072,104.0,201.99,201.89,10.54131426]
["bitfinex-derivatives","SOLF0:USTF0",1755957034274,24.7635,201.98,201.9,6.38190358]
["bitfinex-derivatives","SOLF0:USTF0",1755957034472,24.7635,201.98,201.91,4.80132586]
["bitfinex-derivatives","SOLF0:USTF0",1755957034678,24.7635,201.98,201.92,4.80132586]
["bitfinex-derivatives","SOLF0:USTF0",1755957034971,4.9538,201.94,201.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957035171,4.9538,201.94,201.88,10.48063414]
["bitfinex-derivatives","SOLF0:USTF0",1755957035468,4.9538,201.94,201.89,6.32115222]
["bitfinex-derivatives","SOLF0:USTF0",1755957035769,24.766,201.96,201.83,10.68393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957035969,24.766,201.96,201.84,10.48203213]
["bitfinex-derivatives","SOLF0:USTF0",1755957036267,4.9548,201.9,201.85,10.48203213]
["bitfinex-derivatives","SOLF0:USTF0",1755957036474,104.0,201.97,201.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957036768,104.0,201.97,201.88,10.48203213]
["bitfinex-derivatives","SOLF0:USTF0",1755957036968,4.9536,201.94,201.89,8.97201069]
["bitfinex-derivatives","SOLF0:USTF0",1755957037169,4.9536,201.94,201.9,6.32201069]
["bitfinex-derivatives","SOLF0:USTF0",1755957037375,104.0,201.97,201.91,6.32201069]
["bitfinex-derivatives","SOLF0:USTF0",1755957037576,104.0,201.97,201.92,6.32174289]
["bitfinex-derivatives","SOLF0:USTF0",1755957037766,9.9047,202.0,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957037971,9.9047,202.0,201.89,10.4807546]
["bitfinex-derivatives","SOLF0:USTF0",1755957038174,9.9047,202.0,201.9,6.32116832]
["bitfinex-derivatives","SOLF0:USTF0",1755957038377,9.9047,202.0,201.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957038570,4.9532,201.96,201.89,10.47999416]
["bitfinex-derivatives","SOLF0:USTF0",1755957038770,4.9532,201.96,201.9,6.3207067]
["bitfinex-derivatives","SOLF0:USTF0",1755957038972,104.0,202.01,201.91,6.32064545]
["bitfinex-derivatives","SOLF0:USTF0",1755957039167,104.0,202.01,201.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957039471,4.9524,202.0,201.94,6.31945651]
["bitfinex-derivatives","SOLF0:USTF0",1755957039672,104.0,202.01,201.95,8.96945651]
["bitfinex-derivatives","SOLF0:USTF0",1755957039978,104.0,202.01,201.96,4.73938652]
["bitfinex-derivatives","SOLF0:USTF0",1755957040276,104.0,202.01,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957041270,108.952,202.01,201.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957041477,104.0,202.01,201.96,4.73667901]
["bitfinex-derivatives","SOLF0:USTF0",1755957041776,104.0,202.06,201.97,8.96576411]
["bitfinex-derivatives","SOLF0:USTF0",1755957041974,4.9514,202.04,201.98,4.73667901]
["bitfinex-derivatives","SOLF0:USTF0",1755957042169,4.9514,202.04,201.99,4.73441641]
["bitfinex-derivatives","SOLF0:USTF0",1755957042374,4.9514,202.04,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957042575,4.9514,202.04,201.98,6.31222981]
["bitfinex-derivatives","SOLF0:USTF0",1755957042771,4.9514,202.04,202.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957042976,4.9514,202.04,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957043171,4.9514,202.04,201.98,6.31222886]
["bitfinex-derivatives","SOLF0:USTF0",1755957043378,4.9514,202.04,201.99,7.38402217]
["bitfinex-derivatives","SOLF0:USTF0",1755957043576,4.9514,202.04,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957043876,4.9516,202.03,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957044077,4.9516,202.03,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957045183,4.9519,202.02,201.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957045380,4.9519,202.02,201.95,10.51485185]
["bitfinex-derivatives","SOLF0:USTF0",1755957045582,24.7549,202.05,201.96,10.51485185]
["bitfinex-derivatives","SOLF0:USTF0",1755957045773,24.7549,202.05,201.97,6.30469751]
["bitfinex-derivatives","SOLF0:USTF0",1755957045968,24.7549,202.05,201.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957046174,4.9526,201.99,201.95,10.51460435]
["bitfinex-derivatives","SOLF0:USTF0",1755957046372,4.9526,201.99,201.96,8.95488216]
["bitfinex-derivatives","SOLF0:USTF0",1755957046574,4.9526,201.99,201.97,8.95488216]
["bitfinex-derivatives","SOLF0:USTF0",1755957046775,4.9526,201.99,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957047577,4.9519,202.01,201.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957047778,104.0,202.06,201.97,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957047969,24.7548,202.05,201.98,4.72392393]
["bitfinex-derivatives","SOLF0:USTF0",1755957048173,24.7548,202.05,201.97,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957048369,24.7548,202.05,201.98,4.72220247]
["bitfinex-derivatives","SOLF0:USTF0",1755957048569,4.9521,202.01,201.97,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957048773,4.9521,202.01,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957048974,4.9521,202.01,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957049782,4.9521,202.01,201.97,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957049981,4.9521,202.01,201.98,7.37279183]
["bitfinex-derivatives","SOLF0:USTF0",1755957050281,4.9521,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957050882,4.9523,202.0,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957053182,4.9523,202.0,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957054074,4.9523,202.0,201.97,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957054075,4.9526,201.99,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957054278,4.9526,201.99,201.98,4.71538637]
["bitfinex-derivatives","SOLF0:USTF0",1755957055279,4.9526,201.99,201.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957055479,4.9526,201.99,201.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957055685,4.9526,201.99,201.97,4.71501551]
["bitfinex-derivatives","SOLF0:USTF0",1755957055883,4.9526,201.99,201.93,132.93393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957056079,4.9526,201.99,201.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957056284,104.0,202.03,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957056285,4.952,202.01,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957056882,4.952,202.01,201.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957057274,104.0,202.03,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957057275,4.9515,202.03,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957057479,104.0,202.06,201.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957057787,104.0,202.06,202.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957058176,104.0,202.06,201.97,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957058177,104.0,202.06,202.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957058381,4.951,202.05,202.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957059183,4.9513,202.04,202.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957059382,104.0,202.11,202.03,4.70272613]
["bitfinex-derivatives","SOLF0:USTF0",1755957059687,128.7478,202.11,202.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957060190,4.951,202.05,202.01,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957060390,4.951,202.05,202.02,13.10583134]
["bitfinex-derivatives","SOLF0:USTF0",1755957060682,4.951,202.05,202.03,4.70263907]
["bitfinex-derivatives","SOLF0:USTF0",1755957060892,4.951,202.05,202.04,4.70263907]
["bitfinex-derivatives","SOLF0:USTF0",1755957062185,104.0,202.11,202.04,4.70567481]
["bitfinex-derivatives","SOLF0:USTF0",1755957062487,104.0,202.11,202.0,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957062693,104.0,202.11,202.01,10.46008865]
["bitfinex-derivatives","SOLF0:USTF0",1755957062988,104.0,202.11,202.02,8.89162393]
["bitfinex-derivatives","SOLF0:USTF0",1755957063188,104.0,202.11,202.03,4.70468951]
["bitfinex-derivatives","SOLF0:USTF0",1755957063391,24.7487,202.1,202.04,4.70468951]
["bitfinex-derivatives","SOLF0:USTF0",1755957063690,24.7487,202.1,202.0,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957063890,24.7507,202.09,202.01,10.46389319]
["bitfinex-derivatives","SOLF0:USTF0",1755957064193,24.7507,202.09,202.02,8.89481698]
["bitfinex-derivatives","SOLF0:USTF0",1755957064393,24.7507,202.09,202.03,4.70638357]
["bitfinex-derivatives","SOLF0:USTF0",1755957064589,24.7507,202.09,202.0,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957064789,4.9512,202.05,202.01,10.46687225]
["bitfinex-derivatives","SOLF0:USTF0",1755957065090,4.9512,202.05,202.02,8.89745092]
["bitfinex-derivatives","SOLF0:USTF0",1755957065290,4.9512,202.05,202.03,4.70810248]
["bitfinex-derivatives","SOLF0:USTF0",1755957065489,4.9512,202.05,202.04,4.70810248]
["bitfinex-derivatives","SOLF0:USTF0",1755957065686,4.9512,202.05,202.04,4.70915321]
["bitfinex-derivatives","SOLF0:USTF0",1755957066089,4.9516,202.03,201.97,135.73393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957066391,4.9516,202.03,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957066590,4.9516,202.03,202.01,10.47310044]
["bitfinex-derivatives","SOLF0:USTF0",1755957066788,4.9516,202.03,202.02,8.90271206]
["bitfinex-derivatives","SOLF0:USTF0",1755957067091,4.9516,202.03,202.02,8.9037618]
["bitfinex-derivatives","SOLF0:USTF0",1755957067385,4.9516,202.03,202.02,4.7109861]
["bitfinex-derivatives","SOLF0:USTF0",1755957068492,4.951,202.05,202.02,13.31835714]
["bitfinex-derivatives","SOLF0:USTF0",1755957068688,104.0,202.08,202.03,4.7109861]
["bitfinex-derivatives","SOLF0:USTF0",1755957068889,104.0,202.08,202.04,4.71511561]
["bitfinex-derivatives","SOLF0:USTF0",1755957069086,104.0,202.08,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957069290,24.7524,202.07,202.03,4.71814308]
["bitfinex-derivatives","SOLF0:USTF0",1755957069588,4.9507,202.06,202.04,4.71814308]
["bitfinex-derivatives","SOLF0:USTF0",1755957069893,24.7524,202.07,201.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957070085,24.7524,202.07,201.99,10.49048529]
["bitfinex-derivatives","SOLF0:USTF0",1755957070289,24.7524,202.07,202.0,10.49048529]
["bitfinex-derivatives","SOLF0:USTF0",1755957070584,24.7524,202.07,202.01,10.49048529]
["bitfinex-derivatives","SOLF0:USTF0",1755957070784,4.9515,202.03,202.02,8.91747587]
["bitfinex-derivatives","SOLF0:USTF0",1755957071881,4.9531,201.97,201.94,6.9969115]
["bitfinex-derivatives","SOLF0:USTF0",1755957072080,24.7591,202.02,201.95,10.50817912]
["bitfinex-derivatives","SOLF0:USTF0",1755957072285,24.7591,202.02,201.96,10.50817912]
["bitfinex-derivatives","SOLF0:USTF0",1755957072489,24.7591,202.02,201.97,10.50817912]
["bitfinex-derivatives","SOLF0:USTF0",1755957072693,24.76,202.01,201.98,8.93813987]
["bitfinex-derivatives","SOLF0:USTF0",1755957072881,104.0,202.05,201.99,11.77813987]
["bitfinex-derivatives","SOLF0:USTF0",1755957073087,104.0,202.05,202.0,10.51514277]
["bitfinex-derivatives","SOLF0:USTF0",1755957073287,104.0,202.05,202.01,8.93813987]
["bitfinex-derivatives","SOLF0:USTF0",1755957073488,104.0,202.05,202.02,10.51455788]
["bitfinex-derivatives","SOLF0:USTF0",1755957073697,104.0,202.05,202.03,8.93813987]
["bitfinex-derivatives","SOLF0:USTF0",1755957073891,108.9509,202.05,202.04,8.93813987]
["bitfinex-derivatives","SOLF0:USTF0",1755957074987,108.9509,202.05,202.04,8.94054835]
["bitfinex-derivatives","SOLF0:USTF0",1755957075187,108.9509,202.05,202.04,4.73209828]
["bitfinex-derivatives","SOLF0:USTF0",1755957075387,4.9526,201.98,201.95,6.9969115]
["bitfinex-derivatives","SOLF0:USTF0",1755957075584,4.9526,201.98,201.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957075791,4.9526,201.98,201.97,13.36708377]
["bitfinex-derivatives","SOLF0:USTF0",1755957076289,4.9526,201.98,201.97,10.52708377]
["bitfinex-derivatives","SOLF0:USTF0",1755957077996,4.9526,201.98,201.97,13.36708377]
["bitfinex-derivatives","SOLF0:USTF0",1755957078295,4.9526,201.98,201.97,13.36883342]
["bitfinex-derivatives","SOLF0:USTF0",1755957079487,4.9526,201.98,201.97,10.52883342]
["bitfinex-derivatives","SOLF0:USTF0",1755957080398,108.9517,202.02,201.97,10.52883342]
["bitfinex-derivatives","SOLF0:USTF0",1755957080587,108.9517,202.02,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957080588,104.0,202.02,202.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957080792,4.9516,202.03,202.01,10.52883342]
["bitfinex-derivatives","SOLF0:USTF0",1755957080992,4.9516,202.03,202.02,10.52883342]
["bitfinex-derivatives","SOLF0:USTF0",1755957084298,4.951,202.05,202.02,4.21152059]
["bitfinex-derivatives","SOLF0:USTF0",1755957084498,4.951,202.05,202.03,10.55029032]
["bitfinex-derivatives","SOLF0:USTF0",1755957084797,4.951,202.05,201.99,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957084798,4.951,202.05,202.04,6.33876973]
["bitfinex-derivatives","SOLF0:USTF0",1755957084987,4.951,202.05,202.04,6.33898167]
["bitfinex-derivatives","SOLF0:USTF0",1755957088095,108.9505,202.07,202.04,10.5698857]
["bitfinex-derivatives","SOLF0:USTF0",1755957088289,124.76,202.12,202.06,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957088488,24.7441,202.14,202.07,6.33898167]
["bitfinex-derivatives","SOLF0:USTF0",1755957088695,24.7441,202.14,202.08,4.75396002]
["bitfinex-derivatives","SOLF0:USTF0",1755957088896,24.7442,202.14,202.0,9.11893918]
["bitfinex-derivatives","SOLF0:USTF0",1755957089090,24.7439,202.14,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957089294,24.7439,202.14,202.03,10.57362921]
["bitfinex-derivatives","SOLF0:USTF0",1755957089503,4.9503,202.08,202.04,10.57362921]
["bitfinex-derivatives","SOLF0:USTF0",1755957089702,4.9503,202.08,202.05,13.41362921]
["bitfinex-derivatives","SOLF0:USTF0",1755957090003,4.9506,202.07,202.06,10.57362921]
["bitfinex-derivatives","SOLF0:USTF0",1755957090602,4.95,202.09,202.06,10.57362921]
["bitfinex-derivatives","SOLF0:USTF0",1755957090803,4.95,202.09,202.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957091000,4.95,202.09,202.08,6.34302433]
["bitfinex-derivatives","SOLF0:USTF0",1755957091698,4.95,202.09,202.08,9.18302433]
["bitfinex-derivatives","SOLF0:USTF0",1755957091900,24.7439,202.14,202.08,9.18302433]
["bitfinex-derivatives","SOLF0:USTF0",1755957092202,24.7439,202.14,202.09,4.75722654]
["bitfinex-derivatives","SOLF0:USTF0",1755957092407,4.9501,202.09,202.05,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957092601,4.9501,202.09,202.06,13.40840796]
["bitfinex-derivatives","SOLF0:USTF0",1755957092800,4.9501,202.09,202.07,6.33986132]
["bitfinex-derivatives","SOLF0:USTF0",1755957093103,4.9501,202.09,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957093104,4.9501,202.09,202.08,6.33986132]
["bitfinex-derivatives","SOLF0:USTF0",1755957093802,4.9501,202.09,202.08,6.33966813]
["bitfinex-derivatives","SOLF0:USTF0",1755957094303,4.9501,202.09,202.08,6.33951333]
["bitfinex-derivatives","SOLF0:USTF0",1755957095202,4.9501,202.09,202.08,4.7547417]
["bitfinex-derivatives","SOLF0:USTF0",1755957095603,24.7439,202.14,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957095604,4.9514,202.04,202.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957095903,4.9514,202.04,202.03,5.81413243]
["bitfinex-derivatives","SOLF0:USTF0",1755957096903,4.9514,202.04,202.03,8.40413243]
["bitfinex-derivatives","SOLF0:USTF0",1755957097298,4.9514,202.04,202.03,5.81413243]
["bitfinex-derivatives","SOLF0:USTF0",1755957100906,4.9514,202.04,202.03,5.81492364]
["bitfinex-derivatives","SOLF0:USTF0",1755957101914,4.9514,202.04,202.03,2.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957102204,4.9526,201.98,201.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957102707,4.953,201.97,201.93,4.16379681]
["bitfinex-derivatives","SOLF0:USTF0",1755957102903,4.953,201.97,201.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957103095,128.7576,202.03,201.92,4.16379681]
["bitfinex-derivatives","SOLF0:USTF0",1755957103300,4.9535,201.95,201.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957103505,4.9535,201.95,201.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957104199,8.03393968,201.98,201.89,4.16379681]
["bitfinex-derivatives","SOLF0:USTF0",1755957104406,8.03393968,201.98,201.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957105209,4.9548,201.9,201.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957105806,4.9548,201.9,201.83,6.75379681]
["bitfinex-derivatives","SOLF0:USTF0",1755957106003,4.9551,201.88,201.82,4.16379681]
["bitfinex-derivatives","SOLF0:USTF0",1755957106306,4.9551,201.88,201.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957107503,4.9546,201.9,201.83,4.61541988]
["bitfinex-derivatives","SOLF0:USTF0",1755957107703,24.7647,201.97,201.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957107904,24.7647,201.97,201.86,4.61541988]
["bitfinex-derivatives","SOLF0:USTF0",1755957108207,4.9534,201.95,201.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957108406,4.9534,201.95,201.89,4.61541988]
["bitfinex-derivatives","SOLF0:USTF0",1755957108604,4.9534,201.95,201.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957108910,4.9529,201.97,201.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957109707,124.76,201.98,201.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957109909,104.0,201.97,201.89,4.61212498]
["bitfinex-derivatives","SOLF0:USTF0",1755957110109,128.7662,201.96,201.9,4.61212498]
["bitfinex-derivatives","SOLF0:USTF0",1755957110410,128.7662,201.96,201.91,4.61124144]
["bitfinex-derivatives","SOLF0:USTF0",1755957110611,128.7662,201.96,201.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957110815,4.954,201.93,201.88,4.61114431]
["bitfinex-derivatives","SOLF0:USTF0",1755957111010,4.954,201.93,201.89,4.61114431]
["bitfinex-derivatives","SOLF0:USTF0",1755957111212,4.954,201.93,201.9,4.61114431]
["bitfinex-derivatives","SOLF0:USTF0",1755957111409,4.9534,201.95,201.91,4.61114431]
["bitfinex-derivatives","SOLF0:USTF0",1755957111715,104.0,201.96,201.92,4.61114431]
["bitfinex-derivatives","SOLF0:USTF0",1755957111910,104.0,201.96,201.93,4.61114431]
["bitfinex-derivatives","SOLF0:USTF0",1755957112110,104.0,201.96,201.94,4.61114431]
["bitfinex-derivatives","SOLF0:USTF0",1755957112310,104.0,201.96,201.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957112517,104.0,201.96,201.93,7.19897474]
["bitfinex-derivatives","SOLF0:USTF0",1755957112708,104.0,201.96,201.94,7.19897474]
["bitfinex-derivatives","SOLF0:USTF0",1755957112904,104.0,201.96,201.95,4.60897474]
["bitfinex-derivatives","SOLF0:USTF0",1755957113213,104.0,201.96,201.95,4.60893854]
["bitfinex-derivatives","SOLF0:USTF0",1755957113407,104.0,201.96,201.95,4.60866853]
["bitfinex-derivatives","SOLF0:USTF0",1755957113803,104.0,201.96,201.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957114008,104.0,201.96,201.9,10.28876181]
["bitfinex-derivatives","SOLF0:USTF0",1755957114312,104.0,201.96,201.91,8.73876208]
["bitfinex-derivatives","SOLF0:USTF0",1755957114512,104.0,201.96,201.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957114915,104.0,201.96,201.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957115216,104.0,201.96,201.87,10.28847101]
["bitfinex-derivatives","SOLF0:USTF0",1755957115417,104.0,201.96,201.88,10.28847101]
["bitfinex-derivatives","SOLF0:USTF0",1755957115712,104.0,201.95,201.89,6.14851065]
["bitfinex-derivatives","SOLF0:USTF0",1755957115915,104.0,201.95,201.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957116115,104.0,201.95,201.84,10.28847968]
["bitfinex-derivatives","SOLF0:USTF0",1755957116316,104.0,201.95,201.85,10.28847968]
["bitfinex-derivatives","SOLF0:USTF0",1755957116509,104.0,201.95,201.86,6.14865942]
["bitfinex-derivatives","SOLF0:USTF0",1755957116706,104.0,201.95,201.87,6.14865942]
["bitfinex-derivatives","SOLF0:USTF0",1755957116915,104.0,201.95,201.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957117109,24.7684,201.94,201.84,10.28505279]
["bitfinex-derivatives","SOLF0:USTF0",1755957117317,24.7684,201.94,201.85,10.28505279]
["bitfinex-derivatives","SOLF0:USTF0",1755957117513,24.7684,201.94,201.86,6.14663496]
["bitfinex-derivatives","SOLF0:USTF0",1755957117716,4.9546,201.91,201.87,8.73663496]
["bitfinex-derivatives","SOLF0:USTF0",1755957118015,4.9546,201.91,201.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957118410,104.0,201.95,201.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957118715,104.0,201.95,201.9,8.73239952]
["bitfinex-derivatives","SOLF0:USTF0",1755957118913,104.0,201.95,201.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957119316,4.954,201.93,201.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957119915,4.9543,201.92,201.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957120119,4.9543,201.92,201.86,10.27799272]
["bitfinex-derivatives","SOLF0:USTF0",1755957120414,4.9548,201.89,201.87,6.14220075]
["bitfinex-derivatives","SOLF0:USTF0",1755957120619,8.03393968,201.93,201.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957120810,124.76,201.94,201.82,10.27862327]
["bitfinex-derivatives","SOLF0:USTF0",1755957121017,4.9553,201.88,201.83,10.27862327]
["bitfinex-derivatives","SOLF0:USTF0",1755957121218,4.9553,201.88,201.84,6.14279649]
["bitfinex-derivatives","SOLF0:USTF0",1755957121519,4.9553,201.88,201.85,8.73256347]
["bitfinex-derivatives","SOLF0:USTF0",1755957121819,4.9553,201.88,201.86,4.60409294]
["bitfinex-derivatives","SOLF0:USTF0",1755957122120,104.0,201.92,201.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957123525,4.955,201.89,201.81,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1755957123714,4.955,201.89,201.82,10.27124431]
["bitfinex-derivatives","SOLF0:USTF0",1755957123918,4.955,201.89,201.83,10.27124431]
["bitfinex-derivatives","SOLF0:USTF0",1755957124119,128.771,201.92,201.84,6.13866594]
["bitfinex-derivatives","SOLF0:USTF0",1755957124435,104.0,201.91,201.85,6.13866594]
["bitfinex-derivatives","SOLF0:USTF0",1755957124630,104.0,201.91,201.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957124818,104.0,201.91,201.82,6.12167116]
["bitfinex-derivatives","SOLF0:USTF0",1755957125122,24.774,201.9,201.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957125317,24.774,201.9,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957125622,24.7763,201.88,201.77,10.2499676]
["bitfinex-derivatives","SOLF0:USTF0",1755957125821,24.7772,201.87,201.78,6.11954279]
["bitfinex-derivatives","SOLF0:USTF0",1755957126125,24.7772,201.87,201.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957126325,4.9564,201.83,201.77,10.247682]
["bitfinex-derivatives","SOLF0:USTF0",1755957126529,104.0,201.91,201.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957126823,228.76,201.91,201.8,10.247682]
["bitfinex-derivatives","SOLF0:USTF0",1755957127023,4.9555,201.87,201.81,10.247682]
["bitfinex-derivatives","SOLF0:USTF0",1755957127219,24.7733,201.9,201.82,6.11721039]
["bitfinex-derivatives","SOLF0:USTF0",1755957127415,24.7733,201.9,201.79,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755957127625,24.7733,201.9,201.8,10.2409138]
["bitfinex-derivatives","SOLF0:USTF0",1755957127825,24.7733,201.9,201.79,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755957127826,24.7733,201.9,201.81,10.2409138]
["bitfinex-derivatives","SOLF0:USTF0",1755957128126,24.7733,201.9,201.82,6.11398003]
["bitfinex-derivatives","SOLF0:USTF0",1755957128423,24.7733,201.9,201.79,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1755957128619,4.9558,201.86,201.8,10.23932274]
["bitfinex-derivatives","SOLF0:USTF0",1755957128818,4.9558,201.86,201.81,10.23932274]
["bitfinex-derivatives","SOLF0:USTF0",1755957129122,24.7733,201.9,201.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957129326,24.7733,201.9,201.79,10.23834217]
["bitfinex-derivatives","SOLF0:USTF0",1755957129627,4.9565,201.83,201.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957129821,24.7757,201.88,201.79,4.57735156]
["bitfinex-derivatives","SOLF0:USTF0",1755957130126,24.7757,201.88,201.76,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1755957130322,24.7757,201.88,201.77,10.23622404]
["bitfinex-derivatives","SOLF0:USTF0",1755957130521,24.7757,201.88,201.78,4.57591505]
["bitfinex-derivatives","SOLF0:USTF0",1755957130722,24.7783,201.86,201.79,4.57585386]
["bitfinex-derivatives","SOLF0:USTF0",1755957130924,24.7783,201.86,201.76,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1755957131124,24.7783,201.86,201.77,14.64193415]
["bitfinex-derivatives","SOLF0:USTF0",1755957131422,24.7794,201.85,201.78,10.51740681]
["bitfinex-derivatives","SOLF0:USTF0",1755957131620,24.7794,201.85,201.79,8.98279833]
["bitfinex-derivatives","SOLF0:USTF0",1755957131816,24.7783,201.86,201.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957132026,24.7794,201.85,201.75,14.63792925]
["bitfinex-derivatives","SOLF0:USTF0",1755957132327,4.9577,201.78,201.76,14.63792925]
["bitfinex-derivatives","SOLF0:USTF0",1755957132522,4.9577,201.78,201.77,4.40567377]
["bitfinex-derivatives","SOLF0:USTF0",1755957133122,4.9583,201.75,201.68,462.7399]
["bitfinex-derivatives","SOLF0:USTF0",1755957133427,24.7855,201.81,201.69,17.22337103]
["bitfinex-derivatives","SOLF0:USTF0",1755957133628,4.9587,201.74,201.7,14.63337103]
["bitfinex-derivatives","SOLF0:USTF0",1755957133920,4.9587,201.74,201.71,10.51049639]
["bitfinex-derivatives","SOLF0:USTF0",1755957134129,4.9587,201.74,201.72,4.40361619]
["bitfinex-derivatives","SOLF0:USTF0",1755957134321,4.9587,201.74,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957134518,4.9587,201.74,201.71,8.97303297]
["bitfinex-derivatives","SOLF0:USTF0",1755957134719,4.9587,201.74,201.72,4.40201916]
["bitfinex-derivatives","SOLF0:USTF0",1755957134919,4.9587,201.74,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957135126,4.9587,201.74,201.71,4.40203615]
["bitfinex-derivatives","SOLF0:USTF0",1755957135427,4.9587,201.74,201.72,4.40203615]
["bitfinex-derivatives","SOLF0:USTF0",1755957135726,4.9587,201.74,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957136028,4.9587,201.74,201.71,4.40053548]
["bitfinex-derivatives","SOLF0:USTF0",1755957136226,4.9587,201.74,201.72,4.39940894]
["bitfinex-derivatives","SOLF0:USTF0",1755957136429,4.9587,201.74,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957136627,4.9587,201.74,201.71,8.96761638]
["bitfinex-derivatives","SOLF0:USTF0",1755957136830,4.9587,201.74,201.72,4.39940894]
["bitfinex-derivatives","SOLF0:USTF0",1755957137124,4.9587,201.74,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957137324,4.9587,201.74,201.71,8.96637819]
["bitfinex-derivatives","SOLF0:USTF0",1755957137522,4.9587,201.74,201.72,4.39874448]
["bitfinex-derivatives","SOLF0:USTF0",1755957137722,4.9587,201.74,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957137921,4.9587,201.74,201.71,8.9662623]
["bitfinex-derivatives","SOLF0:USTF0",1755957138123,4.9587,201.74,201.72,4.39869066]
["bitfinex-derivatives","SOLF0:USTF0",1755957138426,24.7856,201.8,201.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957138632,24.7856,201.8,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957138927,24.7856,201.8,201.71,13.08373122]
["bitfinex-derivatives","SOLF0:USTF0",1755957139120,24.7856,201.8,201.72,13.08522804]
["bitfinex-derivatives","SOLF0:USTF0",1755957139322,4.9582,201.76,201.73,8.96580826]
["bitfinex-derivatives","SOLF0:USTF0",1755957139626,4.9582,201.76,201.74,4.39818923]
["bitfinex-derivatives","SOLF0:USTF0",1755957140122,4.9582,201.76,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957140324,4.9582,201.76,201.71,17.21101073]
["bitfinex-derivatives","SOLF0:USTF0",1755957140527,4.9582,201.76,201.72,13.08868509]
["bitfinex-derivatives","SOLF0:USTF0",1755957140729,4.9585,201.75,201.73,13.08868509]
["bitfinex-derivatives","SOLF0:USTF0",1755957140927,4.9585,201.75,201.74,4.39956032]
["bitfinex-derivatives","SOLF0:USTF0",1755957141328,4.9589,201.73,201.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957141524,4.9589,201.73,201.68,14.62252549]
["bitfinex-derivatives","SOLF0:USTF0",1755957141725,104.0,201.77,201.69,17.21252549]
["bitfinex-derivatives","SOLF0:USTF0",1755957141926,104.0,201.77,201.7,13.08977342]
["bitfinex-derivatives","SOLF0:USTF0",1755957142230,104.0,201.77,201.71,13.08977342]
["bitfinex-derivatives","SOLF0:USTF0",1755957142427,104.0,201.77,201.72,4.40049405]
["bitfinex-derivatives","SOLF0:USTF0",1755957142628,4.9586,201.74,201.72,4.40049405]
["bitfinex-derivatives","SOLF0:USTF0",1755957142926,104.0,201.76,201.73,4.40049405]
["bitfinex-derivatives","SOLF0:USTF0",1755957143131,104.0,201.76,201.74,4.40049405]
["bitfinex-derivatives","SOLF0:USTF0",1755957143328,104.0,201.76,201.75,4.40049405]
["bitfinex-derivatives","SOLF0:USTF0",1755957144228,104.0,201.76,201.75,4.40292802]
["bitfinex-derivatives","SOLF0:USTF0",1755957144629,108.9581,201.76,201.75,4.40292802]
["bitfinex-derivatives","SOLF0:USTF0",1755957145126,104.0,201.76,201.75,4.40292802]
["bitfinex-derivatives","SOLF0:USTF0",1755957145333,104.0,201.76,201.75,15.69060249]
["bitfinex-derivatives","SOLF0:USTF0",1755957145722,101.762,201.76,201.75,17.22439288]
["bitfinex-derivatives","SOLF0:USTF0",1755957145926,4.9569,201.81,201.75,17.22439288]
["bitfinex-derivatives","SOLF0:USTF0",1755957146224,4.9569,201.81,201.73,4.9587]
["bitfinex-derivatives","SOLF0:USTF0",1755957146225,99.762,201.84,201.76,14.63525137]
["bitfinex-derivatives","SOLF0:USTF0",1755957146422,99.762,201.83,201.77,13.10060249]
["bitfinex-derivatives","SOLF0:USTF0",1755957146622,124.5451,201.82,201.78,4.40292802]
["bitfinex-derivatives","SOLF0:USTF0",1755957146826,24.7844,201.81,201.69,6.75379681]
["bitfinex-derivatives","SOLF0:USTF0",1755957147028,99.762,201.8,201.7,10.23791335]
["bitfinex-derivatives","SOLF0:USTF0",1755957147227,99.762,201.8,201.71,10.23791335]
["bitfinex-derivatives","SOLF0:USTF0",1755957147432,99.762,201.8,201.72,10.23791335]
["bitfinex-derivatives","SOLF0:USTF0",1755957147630,4.9586,201.74,201.73,10.23791335]
["bitfinex-derivatives","SOLF0:USTF0",1755957148125,4.9586,201.74,201.73,8.70288921]
["bitfinex-derivatives","SOLF0:USTF0",1755957149221,4.9586,201.74,201.73,4.1264323]
["bitfinex-derivatives","SOLF0:USTF0",1755957149426,4.9586,201.74,201.73,8.70673272]
["bitfinex-derivatives","SOLF0:USTF0",1755957149826,4.9579,201.77,201.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957150031,99.762,201.8,201.75,8.70640775]
["bitfinex-derivatives","SOLF0:USTF0",1755957150226,99.762,201.8,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957150427,99.762,201.8,201.71,10.24617219]
["bitfinex-derivatives","SOLF0:USTF0",1755957150635,99.762,201.8,201.72,10.24617219]
["bitfinex-derivatives","SOLF0:USTF0",1755957150832,99.762,201.8,201.73,8.70994357]
["bitfinex-derivatives","SOLF0:USTF0",1755957151035,99.762,201.8,201.74,8.70994357]
["bitfinex-derivatives","SOLF0:USTF0",1755957151239,24.7867,201.79,201.75,4.12966431]
["bitfinex-derivatives","SOLF0:USTF0",1755957151533,24.7867,201.79,201.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957151736,99.762,201.8,201.71,10.24552348]
["bitfinex-derivatives","SOLF0:USTF0",1755957152034,99.762,201.8,201.72,10.24552348]
["bitfinex-derivatives","SOLF0:USTF0",1755957152231,99.762,201.8,201.73,10.24552348]
["bitfinex-derivatives","SOLF0:USTF0",1755957152426,99.762,201.8,201.74,8.70939298]
["bitfinex-derivatives","SOLF0:USTF0",1755957152629,99.762,201.8,201.66,38.31421485]
["bitfinex-derivatives","SOLF0:USTF0",1755957152630,99.762,201.8,201.75,12.8352308]
["bitfinex-derivatives","SOLF0:USTF0",1755957152829,99.762,201.79,201.76,8.70939298]
["bitfinex-derivatives","SOLF0:USTF0",1755957153025,4.9579,201.77,201.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957153231,4.9579,201.77,201.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957153432,99.762,201.79,201.74,10.24486679]
["bitfinex-derivatives","SOLF0:USTF0",1755957153634,99.762,201.79,201.75,8.70884258]
["bitfinex-derivatives","SOLF0:USTF0",1755957153833,4.9575,201.78,201.76,8.70884258]
["bitfinex-derivatives","SOLF0:USTF0",1755957154037,99.762,201.79,201.7,6.75379681]
["bitfinex-derivatives","SOLF0:USTF0",1755957154333,99.762,201.79,201.71,10.24696084]
["bitfinex-derivatives","SOLF0:USTF0",1755957154631,99.762,201.79,201.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957154834,99.762,201.79,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957155034,104.7194,201.79,201.76,11.33078277]
["bitfinex-derivatives","SOLF0:USTF0",1755957155227,104.7194,201.79,201.77,8.71078277]
["bitfinex-derivatives","SOLF0:USTF0",1755957155425,104.7194,201.79,201.78,4.58004147]
["bitfinex-derivatives","SOLF0:USTF0",1755957155635,4.9577,201.78,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957155836,4.9577,201.78,201.77,8.70356366]
["bitfinex-derivatives","SOLF0:USTF0",1755957156231,4.9577,201.78,201.77,8.70407452]
["bitfinex-derivatives","SOLF0:USTF0",1755957157038,4.9577,201.78,201.77,4.57199887]
["bitfinex-derivatives","SOLF0:USTF0",1755957158737,4.9577,201.78,201.77,4.57807469]
["bitfinex-derivatives","SOLF0:USTF0",1755957159328,99.762,201.84,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957159535,99.762,201.84,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957159734,99.762,201.84,201.81,12.87656405]
["bitfinex-derivatives","SOLF0:USTF0",1755957159939,99.762,201.84,201.82,6.11883859]
["bitfinex-derivatives","SOLF0:USTF0",1755957160138,4.9557,201.86,201.83,7.19976438]
["bitfinex-derivatives","SOLF0:USTF0",1755957160342,73.05587912,201.88,201.84,7.20094591]
["bitfinex-derivatives","SOLF0:USTF0",1755957160542,73.05587912,201.88,201.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957160742,73.05587912,201.88,201.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957160945,73.05587912,201.88,201.82,10.25961353]
["bitfinex-derivatives","SOLF0:USTF0",1755957161134,99.762,201.89,201.83,6.12083293]
["bitfinex-derivatives","SOLF0:USTF0",1755957161333,99.762,201.89,201.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957161535,99.762,201.89,201.82,10.26191546]
["bitfinex-derivatives","SOLF0:USTF0",1755957161739,99.762,201.89,201.83,4.58196858]
["bitfinex-derivatives","SOLF0:USTF0",1755957161939,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957162142,4.9558,201.86,201.83,4.58196955]
["bitfinex-derivatives","SOLF0:USTF0",1755957162345,99.762,201.89,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957162645,99.762,201.89,201.83,6.12359261]
["bitfinex-derivatives","SOLF0:USTF0",1755957162849,99.762,201.89,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957163146,99.762,201.89,201.83,6.12359261]
["bitfinex-derivatives","SOLF0:USTF0",1755957163345,99.762,201.89,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957163548,99.762,201.89,201.83,6.12559385]
["bitfinex-derivatives","SOLF0:USTF0",1755957163746,99.762,201.89,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957163944,99.762,201.89,201.83,6.12559385]
["bitfinex-derivatives","SOLF0:USTF0",1755957164143,99.762,201.89,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957164345,99.762,201.89,201.83,6.1290951]
["bitfinex-derivatives","SOLF0:USTF0",1755957164548,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957164846,4.9558,201.86,201.83,6.1290951]
["bitfinex-derivatives","SOLF0:USTF0",1755957165040,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957165241,4.9558,201.86,201.83,6.12910946]
["bitfinex-derivatives","SOLF0:USTF0",1755957165447,4.9558,201.86,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957165746,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957165946,4.9558,201.86,201.83,10.29714207]
["bitfinex-derivatives","SOLF0:USTF0",1755957166151,4.9558,201.86,201.84,6.12910946]
["bitfinex-derivatives","SOLF0:USTF0",1755957166352,4.9558,201.86,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957166549,4.9558,201.86,201.84,6.12883575]
["bitfinex-derivatives","SOLF0:USTF0",1755957166744,4.9558,201.86,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957166945,4.9558,201.86,201.84,6.12883575]
["bitfinex-derivatives","SOLF0:USTF0",1755957167145,4.9558,201.86,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957167350,4.9558,201.86,201.84,6.12989229]
["bitfinex-derivatives","SOLF0:USTF0",1755957167549,4.9558,201.86,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957167752,4.9558,201.86,201.84,6.12989229]
["bitfinex-derivatives","SOLF0:USTF0",1755957168053,4.9558,201.86,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957168355,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957168558,4.9558,201.86,201.83,10.30154682]
["bitfinex-derivatives","SOLF0:USTF0",1755957168852,4.9558,201.86,201.84,6.13181449]
["bitfinex-derivatives","SOLF0:USTF0",1755957169150,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957169341,4.9558,201.86,201.83,10.30460761]
["bitfinex-derivatives","SOLF0:USTF0",1755957169548,4.9558,201.86,201.84,6.1327045]
["bitfinex-derivatives","SOLF0:USTF0",1755957169851,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957170046,4.9558,201.86,201.83,10.30436109]
["bitfinex-derivatives","SOLF0:USTF0",1755957170246,4.9558,201.86,201.84,6.1327045]
["bitfinex-derivatives","SOLF0:USTF0",1755957170450,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957170650,4.9558,201.86,201.83,10.30442685]
["bitfinex-derivatives","SOLF0:USTF0",1755957170851,4.9558,201.86,201.84,6.13278851]
["bitfinex-derivatives","SOLF0:USTF0",1755957171046,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957171253,4.9558,201.86,201.83,10.30387241]
["bitfinex-derivatives","SOLF0:USTF0",1755957171553,4.9558,201.86,201.84,6.13223407]
["bitfinex-derivatives","SOLF0:USTF0",1755957171752,4.9558,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957171953,4.9558,201.86,201.83,10.30349297]
["bitfinex-derivatives","SOLF0:USTF0",1755957172154,4.9558,201.86,201.84,6.13223407]
["bitfinex-derivatives","SOLF0:USTF0",1755957172449,4.9558,201.86,201.8,4.9569]
["bitfinex-derivatives","SOLF0:USTF0",1755957172655,4.9558,201.86,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957172855,4.9558,201.86,201.84,6.13218714]
["bitfinex-derivatives","SOLF0:USTF0",1755957173047,4.9558,201.86,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957173249,4.9558,201.86,201.84,6.13190058]
["bitfinex-derivatives","SOLF0:USTF0",1755957173449,4.9559,201.85,201.78,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1755957173744,4.9559,201.85,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957173945,4.9559,201.85,201.83,6.13261173]
["bitfinex-derivatives","SOLF0:USTF0",1755957174148,4.9559,201.85,201.84,6.13261173]
["bitfinex-derivatives","SOLF0:USTF0",1755957174356,4.9559,201.85,201.84,6.13263017]
["bitfinex-derivatives","SOLF0:USTF0",1755957174555,4.9565,201.83,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957174752,99.762,201.87,201.79,10.30467047]
["bitfinex-derivatives","SOLF0:USTF0",1755957174960,99.762,201.87,201.8,10.30467047]
["bitfinex-derivatives","SOLF0:USTF0",1755957175157,4.9564,201.83,201.81,6.13287135]
["bitfinex-derivatives","SOLF0:USTF0",1755957175351,99.762,201.86,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957175555,124.5404,201.86,201.79,10.30602337]
["bitfinex-derivatives","SOLF0:USTF0",1755957175856,124.5404,201.86,201.71,111.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1755957175857,8.03393968,201.82,201.71,111.64798603]
["bitfinex-derivatives","SOLF0:USTF0",1755957176157,8.03393968,201.82,201.72,10.30801541]
["bitfinex-derivatives","SOLF0:USTF0",1755957177452,124.68,201.8,201.73,5.71687886]
["bitfinex-derivatives","SOLF0:USTF0",1755957177648,124.68,201.8,201.74,10.30863914]
["bitfinex-derivatives","SOLF0:USTF0",1755957177948,124.68,201.8,201.75,6.13536019]
["bitfinex-derivatives","SOLF0:USTF0",1755957178252,124.68,201.8,201.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957178447,124.68,201.8,201.72,10.3084858]
["bitfinex-derivatives","SOLF0:USTF0",1755957178647,4.9578,201.77,201.73,10.3084858]
["bitfinex-derivatives","SOLF0:USTF0",1755957178848,4.9578,201.77,201.74,10.3084858]
["bitfinex-derivatives","SOLF0:USTF0",1755957179051,4.9578,201.77,201.75,6.1352255]
["bitfinex-derivatives","SOLF0:USTF0",1755957179253,4.9578,201.77,201.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957179453,4.9578,201.77,201.74,10.30859723]
["bitfinex-derivatives","SOLF0:USTF0",1755957179654,4.9578,201.77,201.75,6.13536223]
["bitfinex-derivatives","SOLF0:USTF0",1755957179963,4.9578,201.77,201.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957180260,4.9578,201.77,201.74,6.13554639]
["bitfinex-derivatives","SOLF0:USTF0",1755957180560,124.68,201.8,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957180765,8.03393968,201.86,201.77,12.92868856]
["bitfinex-derivatives","SOLF0:USTF0",1755957181065,4.9567,201.82,201.78,10.30868856]
["bitfinex-derivatives","SOLF0:USTF0",1755957181253,4.9567,201.82,201.79,6.13554639]
["bitfinex-derivatives","SOLF0:USTF0",1755957181452,4.9567,201.82,201.8,6.13554639]
["bitfinex-derivatives","SOLF0:USTF0",1755957181655,4.9567,201.82,201.81,1.54356952]
["bitfinex-derivatives","SOLF0:USTF0",1755957181864,4.9572,201.8,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957182163,99.762,201.84,201.76,10.30826228]
["bitfinex-derivatives","SOLF0:USTF0",1755957182363,99.762,201.84,201.71,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755957182364,4.9575,201.79,201.77,6.13496823]
["bitfinex-derivatives","SOLF0:USTF0",1755957182664,99.762,201.84,201.71,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755957182862,99.762,201.84,201.72,10.3105239]
["bitfinex-derivatives","SOLF0:USTF0",1755957183164,99.762,201.84,201.73,10.3105239]
["bitfinex-derivatives","SOLF0:USTF0",1755957183354,4.9577,201.78,201.74,10.3105239]
["bitfinex-derivatives","SOLF0:USTF0",1755957183555,4.9577,201.78,201.75,12.9905239]
["bitfinex-derivatives","SOLF0:USTF0",1755957183755,4.9577,201.78,201.76,6.13635181]
["bitfinex-derivatives","SOLF0:USTF0",1755957183952,4.9577,201.78,201.77,6.13635181]
["bitfinex-derivatives","SOLF0:USTF0",1755957185461,4.9585,201.75,201.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957185656,4.9585,201.75,201.72,10.31839424]
["bitfinex-derivatives","SOLF0:USTF0",1755957185860,4.9585,201.75,201.73,8.77396108]
["bitfinex-derivatives","SOLF0:USTF0",1755957186064,24.7875,201.79,201.74,6.14278444]
["bitfinex-derivatives","SOLF0:USTF0",1755957186255,24.7875,201.79,201.67,113.19782192]
["bitfinex-derivatives","SOLF0:USTF0",1755957186256,24.7875,201.79,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957186461,8.03393968,201.78,201.69,4.17582871]
["bitfinex-derivatives","SOLF0:USTF0",1755957186661,8.03393968,201.78,201.7,4.17582871]
["bitfinex-derivatives","SOLF0:USTF0",1755957186861,8.03393968,201.78,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957186862,8.03393968,201.78,201.71,4.17582871]
["bitfinex-derivatives","SOLF0:USTF0",1755957187065,24.7905,201.76,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957187267,24.7905,201.76,201.69,4.17596074]
["bitfinex-derivatives","SOLF0:USTF0",1755957187456,24.7905,201.76,201.7,4.17596074]
["bitfinex-derivatives","SOLF0:USTF0",1755957187767,24.7905,201.76,201.71,4.17596074]
["bitfinex-derivatives","SOLF0:USTF0",1755957187955,24.7905,201.76,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957188160,24.7905,201.76,201.69,4.17592734]
["bitfinex-derivatives","SOLF0:USTF0",1755957188361,24.7905,201.76,201.7,4.17592734]
["bitfinex-derivatives","SOLF0:USTF0",1755957188660,4.9591,201.72,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957188866,4.9591,201.72,201.69,4.175349]
["bitfinex-derivatives","SOLF0:USTF0",1755957189061,4.9591,201.72,201.7,4.175349]
["bitfinex-derivatives","SOLF0:USTF0",1755957189365,4.9594,201.71,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957189572,124.66,201.77,201.69,6.85477161]
["bitfinex-derivatives","SOLF0:USTF0",1755957189769,4.9587,201.74,201.7,4.17477161]
["bitfinex-derivatives","SOLF0:USTF0",1755957189959,4.9587,201.74,201.71,6.85477161]
["bitfinex-derivatives","SOLF0:USTF0",1755957190158,4.9587,201.74,201.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957190959,4.9589,201.73,201.67,113.19782192]
["bitfinex-derivatives","SOLF0:USTF0",1755957191158,24.7906,201.76,201.68,6.85424257]
["bitfinex-derivatives","SOLF0:USTF0",1755957191363,24.7906,201.76,201.69,4.17424257]
["bitfinex-derivatives","SOLF0:USTF0",1755957191563,24.7906,201.76,201.7,4.17424257]
["bitfinex-derivatives","SOLF0:USTF0",1755957191760,24.7917,201.75,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957191960,24.7917,201.75,201.69,4.17382886]
["bitfinex-derivatives","SOLF0:USTF0",1755957192172,24.7917,201.75,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957192371,24.7917,201.75,201.69,4.17376146]
["bitfinex-derivatives","SOLF0:USTF0",1755957192372,99.762,201.74,201.69,4.17376146]
["bitfinex-derivatives","SOLF0:USTF0",1755957192670,4.9595,201.71,201.7,4.17286196]
["bitfinex-derivatives","SOLF0:USTF0",1755957192868,99.762,201.74,201.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957193069,99.762,201.74,201.67,108.23772192]
["bitfinex-derivatives","SOLF0:USTF0",1755957193369,99.762,201.74,201.68,4.17283246]
["bitfinex-derivatives","SOLF0:USTF0",1755957193565,99.762,201.74,201.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957194069,99.762,201.74,201.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957194266,99.762,201.74,201.67,108.23772192]
["bitfinex-derivatives","SOLF0:USTF0",1755957194267,99.762,201.74,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957194467,99.762,201.74,201.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957194869,99.762,201.74,201.67,108.23772192]
["bitfinex-derivatives","SOLF0:USTF0",1755957195065,99.762,201.74,201.68,4.17253945]
["bitfinex-derivatives","SOLF0:USTF0",1755957195267,99.762,201.74,201.67,108.23772192]
["bitfinex-derivatives","SOLF0:USTF0",1755957195464,4.9598,201.69,201.67,108.23772192]
["bitfinex-derivatives","SOLF0:USTF0",1755957196875,4.9598,201.69,201.67,92.77222192]
["bitfinex-derivatives","SOLF0:USTF0",1755957197376,129.6198,201.69,201.67,92.77222192]
["bitfinex-derivatives","SOLF0:USTF0",1755957198271,129.6198,201.69,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957198969,99.762,201.68,201.67,86.21672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957199174,99.762,201.68,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957199376,99.762,201.68,201.67,86.21672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957202078,4.9588,201.73,201.67,90.70869368]
["bitfinex-derivatives","SOLF0:USTF0",1755957202277,4.9588,201.73,201.67,86.21672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957202972,4.9588,201.73,201.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957203175,4.9592,201.72,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957203376,4.9592,201.72,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957203978,4.9594,201.71,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957204381,99.762,201.73,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957204980,224.402,201.73,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957205182,99.762,201.73,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957205379,224.402,201.73,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957205681,4.9597,201.7,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957205878,4.9597,201.7,201.67,86.21672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957206082,4.9597,201.7,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957206282,4.9597,201.7,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957206484,4.9591,201.72,201.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957207886,99.762,201.73,201.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957208181,99.762,201.73,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957208387,99.762,201.73,201.68,4.49104011]
["bitfinex-derivatives","SOLF0:USTF0",1755957208688,99.762,201.73,201.69,4.49104011]
["bitfinex-derivatives","SOLF0:USTF0",1755957208877,99.762,201.73,201.7,4.49104011]
["bitfinex-derivatives","SOLF0:USTF0",1755957209076,99.762,201.73,201.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957209375,99.762,201.81,201.72,7.17110893]
["bitfinex-derivatives","SOLF0:USTF0",1755957209580,224.382,201.81,201.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957209780,99.762,201.8,201.73,4.49084753]
["bitfinex-derivatives","SOLF0:USTF0",1755957209985,99.762,201.85,201.74,8.6185327]
["bitfinex-derivatives","SOLF0:USTF0",1755957210187,124.62,201.84,201.75,11.2985327]
["bitfinex-derivatives","SOLF0:USTF0",1755957210486,4.9566,201.82,201.76,4.49084753]
["bitfinex-derivatives","SOLF0:USTF0",1755957210683,4.9566,201.82,201.75,4.9581]
["bitfinex-derivatives","SOLF0:USTF0",1755957210884,124.62,201.87,201.76,11.29900562]
["bitfinex-derivatives","SOLF0:USTF0",1755957211091,124.62,201.87,201.77,4.49096762]
["bitfinex-derivatives","SOLF0:USTF0",1755957211290,124.62,201.87,201.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957211486,124.62,201.87,201.77,4.49148859]
["bitfinex-derivatives","SOLF0:USTF0",1755957211686,124.62,201.87,201.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957211883,4.9565,201.83,201.77,4.49148859]
["bitfinex-derivatives","SOLF0:USTF0",1755957212088,124.62,201.87,201.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957212089,149.3971,201.87,201.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957212490,149.3971,201.87,201.77,4.49227916]
["bitfinex-derivatives","SOLF0:USTF0",1755957212794,124.6,201.88,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957213184,124.6,201.89,201.8,4.4922745]
["bitfinex-derivatives","SOLF0:USTF0",1755957213387,124.6,201.89,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957213589,4.9558,201.86,201.8,4.49201168]
["bitfinex-derivatives","SOLF0:USTF0",1755957213790,4.9558,201.86,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957214092,4.9558,201.86,201.8,4.49225778]
["bitfinex-derivatives","SOLF0:USTF0",1755957214393,4.9558,201.86,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957214594,4.9558,201.86,201.8,4.49256033]
["bitfinex-derivatives","SOLF0:USTF0",1755957214893,4.9558,201.86,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957215093,4.9558,201.86,201.8,4.48498836]
["bitfinex-derivatives","SOLF0:USTF0",1755957215293,4.9558,201.86,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957215489,149.3546,201.89,201.8,4.48529754]
["bitfinex-derivatives","SOLF0:USTF0",1755957215691,99.762,201.88,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957215989,99.762,201.88,201.8,4.48545594]
["bitfinex-derivatives","SOLF0:USTF0",1755957216197,99.762,201.88,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957216393,4.9563,201.84,201.8,4.4859606]
["bitfinex-derivatives","SOLF0:USTF0",1755957216593,4.9563,201.84,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957216793,4.9563,201.84,201.8,4.4859606]
["bitfinex-derivatives","SOLF0:USTF0",1755957216993,4.9563,201.84,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957217194,4.9563,201.84,201.8,4.4859606]
["bitfinex-derivatives","SOLF0:USTF0",1755957217393,4.9563,201.84,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957217594,4.9563,201.84,201.8,4.48647391]
["bitfinex-derivatives","SOLF0:USTF0",1755957217793,4.9563,201.84,201.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755957217993,4.9563,201.84,201.8,4.48647391]
["bitfinex-derivatives","SOLF0:USTF0",1755957218295,4.9563,201.84,201.72,4.15513114]
["bitfinex-derivatives","SOLF0:USTF0",1755957218296,4.9566,201.83,201.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957218795,124.5381,201.88,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957219092,4.9561,201.84,201.75,8.61947984]
["bitfinex-derivatives","SOLF0:USTF0",1755957219294,4.9561,201.84,201.76,8.61947984]
["bitfinex-derivatives","SOLF0:USTF0",1755957219493,4.9561,201.84,201.77,4.48743565]
["bitfinex-derivatives","SOLF0:USTF0",1755957219688,4.9561,201.84,201.78,4.48743565]
["bitfinex-derivatives","SOLF0:USTF0",1755957219888,4.9565,201.83,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957220085,4.9565,201.83,201.75,8.62129422]
["bitfinex-derivatives","SOLF0:USTF0",1755957220396,4.9565,201.83,201.76,8.62129422]
["bitfinex-derivatives","SOLF0:USTF0",1755957220596,4.9565,201.83,201.77,4.48859844]
["bitfinex-derivatives","SOLF0:USTF0",1755957220790,4.9565,201.83,201.78,4.48859844]
["bitfinex-derivatives","SOLF0:USTF0",1755957220990,4.9565,201.83,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957221294,4.9565,201.83,201.75,8.62162012]
["bitfinex-derivatives","SOLF0:USTF0",1755957221496,4.9565,201.83,201.76,8.62162012]
["bitfinex-derivatives","SOLF0:USTF0",1755957221796,4.9565,201.83,201.77,4.48859844]
["bitfinex-derivatives","SOLF0:USTF0",1755957222094,4.9565,201.83,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957222296,4.9565,201.83,201.75,8.62046115]
["bitfinex-derivatives","SOLF0:USTF0",1755957222495,4.9565,201.83,201.76,8.62046115]
["bitfinex-derivatives","SOLF0:USTF0",1755957222695,4.9565,201.83,201.77,4.48779657]
["bitfinex-derivatives","SOLF0:USTF0",1755957222887,4.9565,201.83,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957223092,4.9565,201.83,201.75,8.62008648]
["bitfinex-derivatives","SOLF0:USTF0",1755957223293,4.9565,201.83,201.76,8.62008648]
["bitfinex-derivatives","SOLF0:USTF0",1755957223487,4.9565,201.83,201.77,4.48779491]
["bitfinex-derivatives","SOLF0:USTF0",1755957223690,4.9565,201.83,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957223890,4.9565,201.83,201.75,8.61932639]
["bitfinex-derivatives","SOLF0:USTF0",1755957224090,4.9565,201.83,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957224091,4.9565,201.83,201.76,8.61932639]
["bitfinex-derivatives","SOLF0:USTF0",1755957224294,4.9565,201.83,201.77,4.48698235]
["bitfinex-derivatives","SOLF0:USTF0",1755957224596,4.9565,201.83,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957224796,4.9565,201.83,201.77,4.48702396]
["bitfinex-derivatives","SOLF0:USTF0",1755957224997,99.762,201.82,201.76,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957225199,99.762,201.82,201.77,7.20702396]
["bitfinex-derivatives","SOLF0:USTF0",1755957225397,99.762,201.82,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957226295,99.762,201.82,201.74,4.9583]
["bitfinex-derivatives","SOLF0:USTF0",1755957226497,99.762,201.82,201.75,11.3351741]
["bitfinex-derivatives","SOLF0:USTF0",1755957226802,99.762,201.82,201.76,8.6151741]
["bitfinex-derivatives","SOLF0:USTF0",1755957227003,99.762,201.82,201.77,7.20715145]
["bitfinex-derivatives","SOLF0:USTF0",1755957227199,104.7187,201.82,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957227397,104.7187,201.82,201.76,8.61443093]
["bitfinex-derivatives","SOLF0:USTF0",1755957227598,104.7187,201.82,201.77,4.48679009]
["bitfinex-derivatives","SOLF0:USTF0",1755957227800,104.7187,201.82,201.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957228003,104.7187,201.82,201.76,8.61465484]
["bitfinex-derivatives","SOLF0:USTF0",1755957228302,104.7187,201.82,201.77,7.20691248]
["bitfinex-derivatives","SOLF0:USTF0",1755957228600,104.7187,201.82,201.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957229002,104.7187,201.82,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957229303,104.7187,201.82,201.75,4.48671561]
["bitfinex-derivatives","SOLF0:USTF0",1755957229602,104.7187,201.82,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957229792,104.7187,201.82,201.75,4.48668761]
["bitfinex-derivatives","SOLF0:USTF0",1755957229993,104.7187,201.82,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957230299,104.7187,201.82,201.75,4.48668761]
["bitfinex-derivatives","SOLF0:USTF0",1755957230498,104.7187,201.82,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957230699,104.7187,201.82,201.75,4.4865438]
["bitfinex-derivatives","SOLF0:USTF0",1755957230894,99.762,201.81,201.76,4.4865438]
["bitfinex-derivatives","SOLF0:USTF0",1755957231101,99.762,201.81,201.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957231401,4.9574,201.79,201.72,4.48733531]
["bitfinex-derivatives","SOLF0:USTF0",1755957231602,4.9574,201.79,201.73,7.20733531]
["bitfinex-derivatives","SOLF0:USTF0",1755957231797,4.9574,201.79,201.74,4.48733531]
["bitfinex-derivatives","SOLF0:USTF0",1755957231997,4.9574,201.79,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957232202,4.9574,201.79,201.74,4.48707895]
["bitfinex-derivatives","SOLF0:USTF0",1755957232401,4.9574,201.79,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957235497,104.7189,201.81,201.74,4.48748232]
["bitfinex-derivatives","SOLF0:USTF0",1755957235804,99.762,201.81,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957236004,99.762,201.81,201.74,4.4874464]
["bitfinex-derivatives","SOLF0:USTF0",1755957236210,99.762,201.81,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957236402,99.762,201.81,201.74,4.48757088]
["bitfinex-derivatives","SOLF0:USTF0",1755957236603,99.762,201.81,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957236604,4.9572,201.8,201.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957236805,99.762,201.79,201.74,7.20757088]
["bitfinex-derivatives","SOLF0:USTF0",1755957237005,99.762,201.79,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957238606,104.7195,201.79,201.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957239705,99.762,201.79,201.69,8.03393968]
["bitfinex-derivatives","SOLF0:USTF0",1755957239906,99.762,201.79,201.7,8.61676431]
["bitfinex-derivatives","SOLF0:USTF0",1755957240201,99.762,201.79,201.71,8.61676431]
["bitfinex-derivatives","SOLF0:USTF0",1755957240408,99.762,201.79,201.72,8.61676431]
["bitfinex-derivatives","SOLF0:USTF0",1755957240607,4.9579,201.77,201.73,8.61676431]
["bitfinex-derivatives","SOLF0:USTF0",1755957240910,99.762,201.79,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957241112,99.762,201.79,201.71,8.61744808]
["bitfinex-derivatives","SOLF0:USTF0",1755957241410,99.762,201.79,201.72,8.61744808]
["bitfinex-derivatives","SOLF0:USTF0",1755957241610,99.762,201.79,201.73,4.48839891]
["bitfinex-derivatives","SOLF0:USTF0",1755957241807,4.9582,201.76,201.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957242010,99.762,201.79,201.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957242215,99.762,201.79,201.73,4.4892614]
["bitfinex-derivatives","SOLF0:USTF0",1755957242505,4.9579,201.77,201.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957242711,99.762,201.79,201.68,113.99696275]
["bitfinex-derivatives","SOLF0:USTF0",1755957242913,99.762,201.79,201.69,8.62404066]
["bitfinex-derivatives","SOLF0:USTF0",1755957243211,99.762,201.79,201.7,8.62404066]
["bitfinex-derivatives","SOLF0:USTF0",1755957243411,99.762,201.79,201.71,8.62404066]
["bitfinex-derivatives","SOLF0:USTF0",1755957243706,24.788,201.78,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957243915,24.788,201.78,201.69,8.62869406]
["bitfinex-derivatives","SOLF0:USTF0",1755957243916,99.762,201.77,201.69,8.62869406]
["bitfinex-derivatives","SOLF0:USTF0",1755957244205,99.762,201.77,201.7,8.62869406]
["bitfinex-derivatives","SOLF0:USTF0",1755957244413,224.162,201.77,201.71,4.49411412]
["bitfinex-derivatives","SOLF0:USTF0",1755957244614,224.162,201.77,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957244814,224.162,201.77,201.69,8.63165037]
["bitfinex-derivatives","SOLF0:USTF0",1755957245014,224.162,201.77,201.7,8.63165037]
["bitfinex-derivatives","SOLF0:USTF0",1755957245210,4.9589,201.73,201.71,8.63265038]
["bitfinex-derivatives","SOLF0:USTF0",1755957245411,4.9589,201.73,201.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957245615,224.162,201.77,201.69,8.62947368]
["bitfinex-derivatives","SOLF0:USTF0",1755957245816,4.9592,201.72,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957246016,4.9592,201.72,201.68,8.63059477]
["bitfinex-derivatives","SOLF0:USTF0",1755957246318,24.7909,201.76,201.69,4.4930155]
["bitfinex-derivatives","SOLF0:USTF0",1755957246512,24.7909,201.76,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957246710,24.7909,201.76,201.68,8.63140708]
["bitfinex-derivatives","SOLF0:USTF0",1755957246912,24.7909,201.76,201.69,4.4934406]
["bitfinex-derivatives","SOLF0:USTF0",1755957247215,24.7909,201.76,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957247417,24.7909,201.76,201.68,8.63135427]
["bitfinex-derivatives","SOLF0:USTF0",1755957247607,24.7909,201.76,201.69,4.49336651]
["bitfinex-derivatives","SOLF0:USTF0",1755957247810,24.7909,201.76,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957248012,24.7909,201.76,201.68,8.63135427]
["bitfinex-derivatives","SOLF0:USTF0",1755957248217,24.7909,201.76,201.69,4.49336651]
["bitfinex-derivatives","SOLF0:USTF0",1755957248516,224.142,201.75,201.67,83.53672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957248716,224.142,201.75,201.68,8.63141603]
["bitfinex-derivatives","SOLF0:USTF0",1755957248911,24.7909,201.76,201.69,4.49339333]
["bitfinex-derivatives","SOLF0:USTF0",1755957249117,149.1709,201.76,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957249319,149.1709,201.76,201.7,4.49399453]
["bitfinex-derivatives","SOLF0:USTF0",1755957249520,24.7833,201.82,201.71,4.49350594]
["bitfinex-derivatives","SOLF0:USTF0",1755957249721,124.38,201.78,201.72,4.49350594]
["bitfinex-derivatives","SOLF0:USTF0",1755957249915,124.38,201.78,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957250121,4.9587,201.74,201.7,8.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1755957250421,4.9587,201.74,201.71,8.63092508]
["bitfinex-derivatives","SOLF0:USTF0",1755957250615,4.9587,201.74,201.72,4.49313805]
["bitfinex-derivatives","SOLF0:USTF0",1755957250815,4.9587,201.74,201.73,4.49393628]
["bitfinex-derivatives","SOLF0:USTF0",1755957251017,4.9587,201.74,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957251217,4.9587,201.74,201.71,8.63245259]
["bitfinex-derivatives","SOLF0:USTF0",1755957251417,4.9587,201.74,201.72,4.49393628]
["bitfinex-derivatives","SOLF0:USTF0",1755957251620,4.9587,201.74,201.73,4.49477466]
["bitfinex-derivatives","SOLF0:USTF0",1755957253922,4.9594,201.71,201.67,86.34672192]
["bitfinex-derivatives","SOLF0:USTF0",1755957254222,4.9594,201.71,201.68,11.44742282]
["bitfinex-derivatives","SOLF0:USTF0",1755957254423,4.9594,201.71,201.69,8.63742282]
["bitfinex-derivatives","SOLF0:USTF0",1755957254623,4.9594,201.71,201.7,8.63679539]
["bitfinex-derivatives","SOLF0:USTF0",1755957255223,4.9594,201.71,201.7,4.49655136]
["bitfinex-derivatives","SOLF0:USTF0",1755957256326,99.762,201.77,201.7,4.49655136]
["bitfinex-derivatives","SOLF0:USTF0",1755957256625,99.762,201.77,201.71,4.49506027]
["bitfinex-derivatives","SOLF0:USTF0",1755957256924,99.762,201.77,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957257125,99.762,201.77,201.7,8.63816042]
["bitfinex-derivatives","SOLF0:USTF0",1755957257325,99.762,201.77,201.71,8.63769519]
["bitfinex-derivatives","SOLF0:USTF0",1755957257526,4.9587,201.74,201.72,4.49505737]
["bitfinex-derivatives","SOLF0:USTF0",1755957257720,99.762,201.77,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957257920,99.762,201.77,201.71,8.63737578]
["bitfinex-derivatives","SOLF0:USTF0",1755957258219,99.762,201.77,201.72,4.49473796]
["bitfinex-derivatives","SOLF0:USTF0",1755957258419,99.762,201.77,201.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957258617,4.9589,201.73,201.71,8.6380969]
["bitfinex-derivatives","SOLF0:USTF0",1755957258826,4.9589,201.73,201.72,4.49508968]
["bitfinex-derivatives","SOLF0:USTF0",1755957260624,4.9589,201.73,201.72,4.49643422]
["bitfinex-derivatives","SOLF0:USTF0",1755957261331,4.9589,201.73,201.72,8.64133963]
["bitfinex-derivatives","SOLF0:USTF0",1755957261825,4.9589,201.73,201.72,4.49643422]
["bitfinex-derivatives","SOLF0:USTF0",1755957262221,99.762,201.77,201.67,91.30682192]
["bitfinex-derivatives","SOLF0:USTF0",1755957262222,4.9593,201.72,201.67,91.30682192]
["bitfinex-derivatives","SOLF0:USTF0",1755957262426,4.9593,201.72,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957262626,4.9593,201.72,201.68,8.64354504]
["bitfinex-derivatives","SOLF0:USTF0",1755957262627,4.9593,201.72,201.7,11.45354504]
["bitfinex-derivatives","SOLF0:USTF0",1755957262826,4.9593,201.72,201.71,4.4979425]
["bitfinex-derivatives","SOLF0:USTF0",1755957263730,4.9593,201.72,201.71,8.64396776]
["bitfinex-derivatives","SOLF0:USTF0",1755957264221,4.9593,201.72,201.71,11.45396776]
["bitfinex-derivatives","SOLF0:USTF0",1755957264423,4.9586,201.74,201.71,11.45396776]
["bitfinex-derivatives","SOLF0:USTF0",1755957264627,4.9586,201.74,201.72,4.4979425]
["bitfinex-derivatives","SOLF0:USTF0",1755957264828,4.9586,201.74,201.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957265328,4.9589,201.73,201.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957265529,4.9589,201.73,201.7,11.45558617]
["bitfinex-derivatives","SOLF0:USTF0",1755957265828,4.9589,201.73,201.71,11.45558617]
["bitfinex-derivatives","SOLF0:USTF0",1755957266027,4.9589,201.73,201.72,4.49900266]
["bitfinex-derivatives","SOLF0:USTF0",1755957267423,4.9589,201.73,201.72,8.6465592]
["bitfinex-derivatives","SOLF0:USTF0",1755957269234,99.762,201.81,201.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957269436,99.762,201.8,201.75,8.6465592]
["bitfinex-derivatives","SOLF0:USTF0",1755957269734,99.762,201.8,201.76,7.30900266]
["bitfinex-derivatives","SOLF0:USTF0",1755957269735,4.9578,201.77,201.76,7.30900266]
["bitfinex-derivatives","SOLF0:USTF0",1755957270030,4.9578,201.77,201.76,7.31090556]
["bitfinex-derivatives","SOLF0:USTF0",1755957270235,4.9578,201.77,201.76,11.46001961]
["bitfinex-derivatives","SOLF0:USTF0",1755957270432,4.9578,201.77,201.76,6.95911405]
["bitfinex-derivatives","SOLF0:USTF0",1755957270734,4.9574,201.79,201.76,8.65085383]
["bitfinex-derivatives","SOLF0:USTF0",1755957270942,4.9574,201.79,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957272036,4.9574,201.79,201.78,7.37389011]
["bitfinex-derivatives","SOLF0:USTF0",1755957272441,99.762,201.8,201.78,7.37389011]
["bitfinex-derivatives","SOLF0:USTF0",1755957272643,99.762,201.8,201.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957272841,99.762,201.8,201.73,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1755957273139,99.762,201.8,201.77,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755957273338,99.762,201.8,201.78,4.56483214]
["bitfinex-derivatives","SOLF0:USTF0",1755957273540,104.7192,201.8,201.79,4.56483214]
["bitfinex-derivatives","SOLF0:USTF0",1755957273743,4.9572,201.8,201.79,4.56483214]
["bitfinex-derivatives","SOLF0:USTF0",1755957275842,4.9572,201.8,201.79,7.17483214]
["bitfinex-derivatives","SOLF0:USTF0",1755957277142,4.9572,201.8,201.79,11.32651134]
["bitfinex-derivatives","SOLF0:USTF0",1755957279347,4.9572,201.8,201.79,6.7616792]
["bitfinex-derivatives","SOLF0:USTF0",1755957279543,4.9572,201.8,201.79,11.32706171]
["bitfinex-derivatives","SOLF0:USTF0",1755957280048,4.9572,201.8,201.79,11.32638315]
["bitfinex-derivatives","SOLF0:USTF0",1755957281245,4.9572,201.8,201.79,15.7558532]
["bitfinex-derivatives","SOLF0:USTF0",1755957281553,333.28,201.88,201.79,15.7558532]
["bitfinex-derivatives","SOLF0:USTF0",1755957281554,99.762,201.89,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957281851,124.16,201.88,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957282046,124.16,201.88,201.85,4.42947005]
["bitfinex-derivatives","SOLF0:USTF0",1755957282352,124.16,201.88,201.86,9.34463422]
["bitfinex-derivatives","SOLF0:USTF0",1755957282353,4.9553,201.87,201.86,9.34463422]
["bitfinex-derivatives","SOLF0:USTF0",1755957282649,4.9553,201.87,201.86,9.34075345]
["bitfinex-derivatives","SOLF0:USTF0",1755957283446,4.9553,201.87,201.86,4.91516417]
["bitfinex-derivatives","SOLF0:USTF0",1755957285253,4.956,201.85,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957285442,4.956,201.85,201.81,13.46142564]
["bitfinex-derivatives","SOLF0:USTF0",1755957285642,4.956,201.85,201.78,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1755957285643,4.956,201.85,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957285842,4.956,201.85,201.84,9.33097261]
["bitfinex-derivatives","SOLF0:USTF0",1755957286446,124.14,201.88,201.84,11.94097261]
["bitfinex-derivatives","SOLF0:USTF0",1755957286646,4.9554,201.87,201.85,4.91001971]
["bitfinex-derivatives","SOLF0:USTF0",1755957286853,4.9554,201.87,201.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957287351,4.9554,201.87,201.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957287654,4.9554,201.87,201.85,11.93592298]
["bitfinex-derivatives","SOLF0:USTF0",1755957287852,4.9554,201.87,201.86,4.90747627]
["bitfinex-derivatives","SOLF0:USTF0",1755957288451,4.9554,201.87,201.86,9.3244092]
["bitfinex-derivatives","SOLF0:USTF0",1755957288854,4.9554,201.87,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957289152,4.9554,201.87,201.86,9.32248175]
["bitfinex-derivatives","SOLF0:USTF0",1755957289355,4.9554,201.87,201.86,4.90554882]
["bitfinex-derivatives","SOLF0:USTF0",1755957292455,4.9554,201.87,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957293864,228.7768,201.9,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957294054,228.7768,201.9,201.83,9.31395612]
["bitfinex-derivatives","SOLF0:USTF0",1755957294257,223.822,201.9,201.84,11.92395612]
["bitfinex-derivatives","SOLF0:USTF0",1755957294456,223.822,201.9,201.85,7.51106257]
["bitfinex-derivatives","SOLF0:USTF0",1755957294658,223.822,201.9,201.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957295555,223.822,201.9,201.77,24.7889]
["bitfinex-derivatives","SOLF0:USTF0",1755957295556,223.822,201.9,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957295757,223.822,201.9,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957295955,223.822,201.9,201.83,9.31194656]
["bitfinex-derivatives","SOLF0:USTF0",1755957296154,223.822,201.9,201.84,9.31194656]
["bitfinex-derivatives","SOLF0:USTF0",1755957296363,4.9557,201.86,201.85,4.90000512]
["bitfinex-derivatives","SOLF0:USTF0",1755957298058,4.9557,201.86,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957298259,4.9557,201.86,201.84,4.89927263]
["bitfinex-derivatives","SOLF0:USTF0",1755957298462,4.9557,201.86,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957298664,4.9557,201.86,201.84,4.89915471]
["bitfinex-derivatives","SOLF0:USTF0",1755957298864,4.9557,201.86,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957299061,4.956,201.85,201.84,4.8990641]
["bitfinex-derivatives","SOLF0:USTF0",1755957299659,4.956,201.85,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957299864,4.956,201.85,201.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957300064,4.956,201.85,201.83,11.92061453]
["bitfinex-derivatives","SOLF0:USTF0",1755957300266,99.762,201.89,201.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957300267,24.7758,201.88,201.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957300468,99.762,201.87,201.78,9.31194681]
["bitfinex-derivatives","SOLF0:USTF0",1755957300763,123.98,201.86,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957301068,123.98,201.86,201.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957301264,4.956,201.85,201.79,4.9572]
["bitfinex-derivatives","SOLF0:USTF0",1755957301470,99.762,201.87,201.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957301659,99.762,201.87,201.82,9.31241444]
["bitfinex-derivatives","SOLF0:USTF0",1755957301864,99.762,201.87,201.83,4.90025484]
["bitfinex-derivatives","SOLF0:USTF0",1755957302165,4.9565,201.83,201.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957302366,4.9565,201.83,201.81,9.31381802]
["bitfinex-derivatives","SOLF0:USTF0",1755957302560,4.9565,201.83,201.82,4.90099626]
["bitfinex-derivatives","SOLF0:USTF0",1755957302760,4.9565,201.83,201.82,9.31403921]
["bitfinex-derivatives","SOLF0:USTF0",1755957303363,4.9559,201.85,201.82,9.31403921]
["bitfinex-derivatives","SOLF0:USTF0",1755957303669,4.9559,201.85,201.83,7.67099626]
["bitfinex-derivatives","SOLF0:USTF0",1755957303869,4.9559,201.85,201.78,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1755957303870,4.9559,201.85,201.84,4.90099626]
["bitfinex-derivatives","SOLF0:USTF0",1755957304075,4.9562,201.84,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957304373,4.9562,201.84,201.81,12.08567416]
["bitfinex-derivatives","SOLF0:USTF0",1755957304670,4.9562,201.84,201.82,4.90197184]
["bitfinex-derivatives","SOLF0:USTF0",1755957304867,4.9562,201.84,201.76,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1755957304868,4.9566,201.82,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957305066,4.9566,201.82,201.8,9.34357968]
["bitfinex-derivatives","SOLF0:USTF0",1755957305263,123.94,201.84,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957305466,123.94,201.84,201.77,13.46905838]
["bitfinex-derivatives","SOLF0:USTF0",1755957305666,123.94,201.84,201.78,12.11508011]
["bitfinex-derivatives","SOLF0:USTF0",1755957305866,123.94,201.84,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957306069,123.94,201.84,201.81,4.93023457]
["bitfinex-derivatives","SOLF0:USTF0",1755957306269,4.9567,201.82,201.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957306470,123.94,201.84,201.81,4.93145809]
["bitfinex-derivatives","SOLF0:USTF0",1755957306671,123.94,201.84,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957306875,4.957,201.81,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957307074,4.957,201.81,201.77,9.34775139]
["bitfinex-derivatives","SOLF0:USTF0",1755957307368,4.957,201.81,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957307574,4.957,201.81,201.8,4.93324431]
["bitfinex-derivatives","SOLF0:USTF0",1755957308065,4.957,201.81,201.8,9.35111705]
["bitfinex-derivatives","SOLF0:USTF0",1755957309771,4.957,201.81,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957309772,4.9579,201.77,201.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957309975,4.9579,201.77,201.73,16.25660317]
["bitfinex-derivatives","SOLF0:USTF0",1755957310177,4.9579,201.77,201.74,16.25684991]
["bitfinex-derivatives","SOLF0:USTF0",1755957310375,4.9579,201.77,201.75,9.35768583]
["bitfinex-derivatives","SOLF0:USTF0",1755957310576,4.9579,201.77,201.76,9.35768583]
["bitfinex-derivatives","SOLF0:USTF0",1755957311371,4.9579,201.77,201.76,4.93700547]
["bitfinex-derivatives","SOLF0:USTF0",1755957311675,4.9574,201.79,201.76,4.93700547]
["bitfinex-derivatives","SOLF0:USTF0",1755957311876,223.682,201.81,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957312172,123.92,201.81,201.79,4.93700547]
["bitfinex-derivatives","SOLF0:USTF0",1755957312476,123.92,201.81,201.8,4.93700547]
["bitfinex-derivatives","SOLF0:USTF0",1755957313275,128.8769,201.81,201.8,4.93700547]
["bitfinex-derivatives","SOLF0:USTF0",1755957315977,4.9569,201.81,201.8,4.93700547]
["bitfinex-derivatives","SOLF0:USTF0",1755957316171,4.9569,201.81,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957316172,4.9573,201.8,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957316375,4.9573,201.8,201.76,4.94259534]
["bitfinex-derivatives","SOLF0:USTF0",1755957316681,4.9573,201.8,201.77,7.71259534]
["bitfinex-derivatives","SOLF0:USTF0",1755957316877,4.9573,201.8,201.78,4.94276789]
["bitfinex-derivatives","SOLF0:USTF0",1755957317080,4.9573,201.8,201.79,4.94276789]
["bitfinex-derivatives","SOLF0:USTF0",1755957319485,4.9575,201.79,201.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957319676,4.9575,201.79,201.78,4.94298302]
["bitfinex-derivatives","SOLF0:USTF0",1755957321284,4.9575,201.79,201.78,7.71298302]
["bitfinex-derivatives","SOLF0:USTF0",1755957321880,4.9575,201.79,201.78,4.94298302]
["bitfinex-derivatives","SOLF0:USTF0",1755957322186,4.9575,201.79,201.78,7.71298302]
["bitfinex-derivatives","SOLF0:USTF0",1755957322581,4.9575,201.79,201.78,7.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1755957322977,4.9569,201.81,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957323175,4.9569,201.81,201.8,7.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1755957323377,99.762,201.83,201.8,4.94312343]
["bitfinex-derivatives","SOLF0:USTF0",1755957323578,99.762,201.83,201.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957323777,99.762,201.83,201.82,7.71312343]
["bitfinex-derivatives","SOLF0:USTF0",1755957324181,99.762,201.83,201.82,4.94312343]
["bitfinex-derivatives","SOLF0:USTF0",1755957325387,24.7855,201.8,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957325592,148.6255,201.8,201.74,4.09144449]
["bitfinex-derivatives","SOLF0:USTF0",1755957325784,148.6255,201.8,201.75,4.09144449]
["bitfinex-derivatives","SOLF0:USTF0",1755957325985,4.9585,201.75,201.73,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957326185,126.7838,201.82,201.74,6.86144744]
["bitfinex-derivatives","SOLF0:USTF0",1755957326382,4.9577,201.78,201.75,4.09144744]
["bitfinex-derivatives","SOLF0:USTF0",1755957326583,4.9577,201.78,201.76,4.09144744]
["bitfinex-derivatives","SOLF0:USTF0",1755957326786,4.9577,201.78,201.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957328692,4.9572,201.8,201.78,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957328897,102.0,201.85,201.79,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957329193,24.7807,201.84,201.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957329388,24.7807,201.84,201.76,4.0903601]
["bitfinex-derivatives","SOLF0:USTF0",1755957329586,24.782,201.83,201.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957329798,9.9134,201.82,201.72,4.09094952]
["bitfinex-derivatives","SOLF0:USTF0",1755957329994,9.9134,201.82,201.73,4.09094952]
["bitfinex-derivatives","SOLF0:USTF0",1755957330196,24.7868,201.79,201.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957330390,4.9594,201.71,201.68,4.09003716]
["bitfinex-derivatives","SOLF0:USTF0",1755957330591,4.9594,201.71,201.69,4.09003716]
["bitfinex-derivatives","SOLF0:USTF0",1755957330797,148.6142,201.73,201.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957330997,123.82,201.73,201.66,4.09065928]
["bitfinex-derivatives","SOLF0:USTF0",1755957331196,123.82,201.73,201.67,4.09065928]
["bitfinex-derivatives","SOLF0:USTF0",1755957331398,123.82,201.73,201.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957331696,123.82,201.73,201.66,4.08847278]
["bitfinex-derivatives","SOLF0:USTF0",1755957331999,123.82,201.73,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957332200,24.7953,201.72,201.63,4.08879103]
["bitfinex-derivatives","SOLF0:USTF0",1755957332495,24.7953,201.72,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957332701,24.7953,201.72,201.63,4.0860254]
["bitfinex-derivatives","SOLF0:USTF0",1755957332998,24.7967,201.71,201.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755957333891,24.7953,201.72,201.56,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755957334092,24.7953,201.72,201.57,6.7432566]
["bitfinex-derivatives","SOLF0:USTF0",1755957334093,8.04338533,201.69,201.57,6.7432566]
["bitfinex-derivatives","SOLF0:USTF0",1755957334298,123.8,201.68,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957335103,24.8041,201.65,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957335600,4.9619,201.61,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957336797,24.8041,201.65,201.49,32.86628533]
["bitfinex-derivatives","SOLF0:USTF0",1755957336798,102.0,201.6,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957337100,102.0,201.6,201.52,4.07421089]
["bitfinex-derivatives","SOLF0:USTF0",1755957337302,102.0,201.6,201.53,4.07421089]
["bitfinex-derivatives","SOLF0:USTF0",1755957337610,102.0,201.6,201.54,8.80023896]
["bitfinex-derivatives","SOLF0:USTF0",1755957337901,4.963,201.56,201.55,4.72602807]
["bitfinex-derivatives","SOLF0:USTF0",1755957338400,4.963,201.56,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957338599,4.9634,201.55,201.52,4.72298625]
["bitfinex-derivatives","SOLF0:USTF0",1755957338798,126.8104,201.6,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957338799,8.04338533,201.57,201.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957339003,123.84,201.56,201.48,4.72382887]
["bitfinex-derivatives","SOLF0:USTF0",1755957339201,4.964,201.52,201.49,4.72382887]
["bitfinex-derivatives","SOLF0:USTF0",1755957339400,8.04338533,201.53,201.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957339607,8.04338533,201.53,201.44,4.71890831]
["bitfinex-derivatives","SOLF0:USTF0",1755957339806,8.04338533,201.53,201.45,8.78422928]
["bitfinex-derivatives","SOLF0:USTF0",1755957340006,131.86338533,201.53,201.46,4.71890831]
["bitfinex-derivatives","SOLF0:USTF0",1755957340208,4.9642,201.51,201.47,4.71890831]
["bitfinex-derivatives","SOLF0:USTF0",1755957340407,4.9642,201.51,201.48,4.71890831]
["bitfinex-derivatives","SOLF0:USTF0",1755957340712,131.86338533,201.53,201.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957340912,131.86338533,201.53,201.44,4.71375993]
["bitfinex-derivatives","SOLF0:USTF0",1755957341208,131.86338533,201.53,201.45,4.71375993]
["bitfinex-derivatives","SOLF0:USTF0",1755957341508,4.9647,201.49,201.46,9.11641364]
["bitfinex-derivatives","SOLF0:USTF0",1755957341702,4.9647,201.49,201.47,9.11641364]
["bitfinex-derivatives","SOLF0:USTF0",1755957341902,4.9647,201.49,201.48,4.71375993]
["bitfinex-derivatives","SOLF0:USTF0",1755957342098,4.9647,201.49,201.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957342299,4.9647,201.49,201.44,9.10215131]
["bitfinex-derivatives","SOLF0:USTF0",1755957342505,4.9642,201.52,201.45,9.10215131]
["bitfinex-derivatives","SOLF0:USTF0",1755957342707,131.86338533,201.53,201.46,9.10215131]
["bitfinex-derivatives","SOLF0:USTF0",1755957342907,131.86338533,201.53,201.47,9.10215131]
["bitfinex-derivatives","SOLF0:USTF0",1755957343200,131.86338533,201.53,201.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957343406,8.04338533,201.57,201.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957343601,225.84,201.56,201.47,13.14358221]
["bitfinex-derivatives","SOLF0:USTF0",1755957343807,225.84,201.56,201.42,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957343808,123.84,201.56,201.48,11.75491108]
["bitfinex-derivatives","SOLF0:USTF0",1755957344010,123.84,201.56,201.49,9.09491108]
["bitfinex-derivatives","SOLF0:USTF0",1755957344206,123.84,201.56,201.5,9.09491108]
["bitfinex-derivatives","SOLF0:USTF0",1755957344508,123.84,201.56,201.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957344710,123.84,201.56,201.49,9.09053991]
["bitfinex-derivatives","SOLF0:USTF0",1755957344909,24.8114,201.59,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957345115,225.86,201.58,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957345307,225.86,201.58,201.52,4.69766567]
["bitfinex-derivatives","SOLF0:USTF0",1755957345507,225.86,201.58,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957346608,4.9632,201.56,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957347012,102.0,201.58,201.52,9.08419454]
["bitfinex-derivatives","SOLF0:USTF0",1755957347207,102.0,201.58,201.53,4.69475736]
["bitfinex-derivatives","SOLF0:USTF0",1755957347407,102.0,201.58,201.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957347608,4.9627,201.57,201.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957347808,102.0,201.58,201.51,9.08331269]
["bitfinex-derivatives","SOLF0:USTF0",1755957348012,102.0,201.58,201.52,11.74331269]
["bitfinex-derivatives","SOLF0:USTF0",1755957348213,102.0,201.58,201.48,13.00828533]
["bitfinex-derivatives","SOLF0:USTF0",1755957348214,102.0,201.58,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957348414,102.0,201.58,201.55,4.69403781]
["bitfinex-derivatives","SOLF0:USTF0",1755957348612,102.0,201.58,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957348911,102.0,201.58,201.55,4.69329417]
["bitfinex-derivatives","SOLF0:USTF0",1755957348912,106.9627,201.58,201.55,4.69329417]
["bitfinex-derivatives","SOLF0:USTF0",1755957349112,106.9627,201.58,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957349310,102.0,201.62,201.55,4.69329389]
["bitfinex-derivatives","SOLF0:USTF0",1755957349513,102.0,201.62,201.56,11.74128471]
["bitfinex-derivatives","SOLF0:USTF0",1755957349716,102.0,201.62,201.57,9.08128471]
["bitfinex-derivatives","SOLF0:USTF0",1755957349911,102.0,201.62,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957350111,102.0,201.61,201.55,9.0809049]
["bitfinex-derivatives","SOLF0:USTF0",1755957350313,4.9628,201.57,201.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957350615,4.9628,201.57,201.51,9.08187454]
["bitfinex-derivatives","SOLF0:USTF0",1755957350810,4.9628,201.57,201.52,11.74187454]
["bitfinex-derivatives","SOLF0:USTF0",1755957351015,4.9628,201.57,201.53,4.69332362]
["bitfinex-derivatives","SOLF0:USTF0",1755957351216,4.9628,201.57,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957351516,102.0,201.59,201.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957352116,102.0,201.59,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957352318,102.0,201.59,201.53,9.08180686]
["bitfinex-derivatives","SOLF0:USTF0",1755957352517,106.9624,201.59,201.54,7.35328929]
["bitfinex-derivatives","SOLF0:USTF0",1755957352713,106.9624,201.59,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957353015,106.9624,201.59,201.47,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957353016,102.0,201.59,201.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957353218,102.0,201.59,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957353414,102.0,201.63,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957353616,123.86,201.64,201.51,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957353617,123.86,201.64,201.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957353915,123.86,201.64,201.57,4.38864615]
["bitfinex-derivatives","SOLF0:USTF0",1755957354117,128.8212,201.64,201.58,9.08090535]
["bitfinex-derivatives","SOLF0:USTF0",1755957354313,128.8212,201.64,201.59,7.35279444]
["bitfinex-derivatives","SOLF0:USTF0",1755957354615,123.86,201.64,201.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957354821,123.86,201.64,201.56,13.12144338]
["bitfinex-derivatives","SOLF0:USTF0",1755957355020,123.86,201.64,201.57,9.08311065]
["bitfinex-derivatives","SOLF0:USTF0",1755957355220,123.86,201.64,201.58,9.08354476]
["bitfinex-derivatives","SOLF0:USTF0",1755957355423,123.86,201.64,201.59,4.69393898]
["bitfinex-derivatives","SOLF0:USTF0",1755957355620,4.9615,201.63,201.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957355819,4.9615,201.63,201.56,13.12241863]
["bitfinex-derivatives","SOLF0:USTF0",1755957356018,4.9615,201.63,201.57,9.08376571]
["bitfinex-derivatives","SOLF0:USTF0",1755957356313,123.86,201.64,201.58,11.74376571]
["bitfinex-derivatives","SOLF0:USTF0",1755957356513,4.9608,201.65,201.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957356720,24.8015,201.67,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957356920,24.8015,201.67,201.58,9.08504266]
["bitfinex-derivatives","SOLF0:USTF0",1755957357121,32.84488533,201.67,201.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957357322,24.8031,201.66,201.53,13.1269606]
["bitfinex-derivatives","SOLF0:USTF0",1755957357622,24.8031,201.66,201.54,15.7869606]
["bitfinex-derivatives","SOLF0:USTF0",1755957357922,24.8031,201.66,201.55,9.08688685]
["bitfinex-derivatives","SOLF0:USTF0",1755957358125,4.9617,201.62,201.56,9.08688685]
["bitfinex-derivatives","SOLF0:USTF0",1755957358324,4.9617,201.62,201.57,4.69589538]
["bitfinex-derivatives","SOLF0:USTF0",1755957358525,4.9617,201.62,201.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957358825,4.9617,201.62,201.55,9.08846366]
["bitfinex-derivatives","SOLF0:USTF0",1755957359120,4.9617,201.62,201.56,9.08846366]
["bitfinex-derivatives","SOLF0:USTF0",1755957359322,4.9617,201.62,201.57,11.7493224]
["bitfinex-derivatives","SOLF0:USTF0",1755957359525,4.9617,201.62,201.58,4.69671035]
["bitfinex-derivatives","SOLF0:USTF0",1755957359722,4.9617,201.62,201.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957360733,4.9617,201.62,201.53,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1755957360734,102.0,201.61,201.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957360927,102.0,201.6,201.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957361122,102.0,201.6,201.52,13.13306006]
["bitfinex-derivatives","SOLF0:USTF0",1755957361330,102.0,201.6,201.53,9.09111809]
["bitfinex-derivatives","SOLF0:USTF0",1755957361526,102.0,201.6,201.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957361729,225.8,201.66,201.57,4.69808587]
["bitfinex-derivatives","SOLF0:USTF0",1755957362029,102.0,201.65,201.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957362230,102.0,201.65,201.57,9.09402]
["bitfinex-derivatives","SOLF0:USTF0",1755957362433,4.9622,201.6,201.57,4.39443817]
["bitfinex-derivatives","SOLF0:USTF0",1755957362632,4.9622,201.6,201.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755957363535,4.9622,201.6,201.51,4.9641]
["bitfinex-derivatives","SOLF0:USTF0",1755957363736,4.9622,201.6,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957363936,4.9622,201.6,201.55,9.09692656]
["bitfinex-derivatives","SOLF0:USTF0",1755957364131,24.8066,201.63,201.56,9.09692656]
["bitfinex-derivatives","SOLF0:USTF0",1755957364333,102.0,201.62,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957364635,4.9626,201.58,201.52,13.14739511]
["bitfinex-derivatives","SOLF0:USTF0",1755957364836,102.0,201.62,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957365036,102.0,201.62,201.55,9.10064877]
["bitfinex-derivatives","SOLF0:USTF0",1755957365233,102.0,201.62,201.56,9.10064877]
["bitfinex-derivatives","SOLF0:USTF0",1755957365535,102.0,201.62,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957365736,102.0,201.62,201.55,9.10471022]
["bitfinex-derivatives","SOLF0:USTF0",1755957366033,102.0,201.62,201.56,9.10471022]
["bitfinex-derivatives","SOLF0:USTF0",1755957366235,102.0,201.62,201.57,4.7053395]
["bitfinex-derivatives","SOLF0:USTF0",1755957366534,4.9624,201.59,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957366727,4.9624,201.59,201.55,11.718612]
["bitfinex-derivatives","SOLF0:USTF0",1755957366929,102.0,201.62,201.56,9.108612]
["bitfinex-derivatives","SOLF0:USTF0",1755957367129,102.0,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957367329,102.0,201.62,201.59,4.70741079]
["bitfinex-derivatives","SOLF0:USTF0",1755957367535,102.0,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957367735,102.0,201.62,201.59,4.70974069]
["bitfinex-derivatives","SOLF0:USTF0",1755957368034,102.0,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957368335,102.0,201.62,201.59,4.71274072]
["bitfinex-derivatives","SOLF0:USTF0",1755957368535,102.0,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957368536,4.9618,201.61,201.6,4.71274072]
["bitfinex-derivatives","SOLF0:USTF0",1755957369132,4.9618,201.61,201.6,9.1224223]
["bitfinex-derivatives","SOLF0:USTF0",1755957369330,4.9618,201.61,201.6,4.71274072]
["bitfinex-derivatives","SOLF0:USTF0",1755957369526,4.9618,201.61,201.54,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755957369733,4.9618,201.61,201.55,13.18449681]
["bitfinex-derivatives","SOLF0:USTF0",1755957369933,4.9618,201.61,201.56,15.79449681]
["bitfinex-derivatives","SOLF0:USTF0",1755957370136,4.9618,201.61,201.57,13.18748814]
["bitfinex-derivatives","SOLF0:USTF0",1755957370341,4.9618,201.61,201.58,9.12655369]
["bitfinex-derivatives","SOLF0:USTF0",1755957370635,102.0,201.62,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957370932,102.0,201.61,201.53,13.19694168]
["bitfinex-derivatives","SOLF0:USTF0",1755957371134,102.0,201.61,201.54,13.19694168]
["bitfinex-derivatives","SOLF0:USTF0",1755957371447,4.9628,201.57,201.55,9.1351739]
["bitfinex-derivatives","SOLF0:USTF0",1755957371733,4.9628,201.57,201.56,9.1351739]
["bitfinex-derivatives","SOLF0:USTF0",1755957371935,4.9628,201.57,201.56,9.13837717]
["bitfinex-derivatives","SOLF0:USTF0",1755957372136,126.8089,201.61,201.56,9.15560067]
["bitfinex-derivatives","SOLF0:USTF0",1755957372436,225.76,201.6,201.57,9.15560067]
["bitfinex-derivatives","SOLF0:USTF0",1755957372637,4.9622,201.59,201.58,9.15560067]
["bitfinex-derivatives","SOLF0:USTF0",1755957374032,4.9634,201.54,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957374238,4.9634,201.54,201.53,4.07632683]
["bitfinex-derivatives","SOLF0:USTF0",1755957376732,123.76,201.57,201.53,4.07632683]
["bitfinex-derivatives","SOLF0:USTF0",1755957376939,4.963,201.56,201.54,4.07632683]
["bitfinex-derivatives","SOLF0:USTF0",1755957377138,4.963,201.56,201.55,4.07632683]
["bitfinex-derivatives","SOLF0:USTF0",1755957377836,4.9625,201.58,201.55,6.68632683]
["bitfinex-derivatives","SOLF0:USTF0",1755957378040,4.9625,201.58,201.56,4.07632683]
["bitfinex-derivatives","SOLF0:USTF0",1755957378334,4.9625,201.58,201.57,4.07632683]
["bitfinex-derivatives","SOLF0:USTF0",1755957379443,4.9633,201.55,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957379640,4.9633,201.55,201.52,6.70754223]
["bitfinex-derivatives","SOLF0:USTF0",1755957379838,4.9633,201.55,201.53,4.09754223]
["bitfinex-derivatives","SOLF0:USTF0",1755957380040,4.9633,201.55,201.54,4.09754223]
["bitfinex-derivatives","SOLF0:USTF0",1755957381238,4.9628,201.57,201.54,6.70754223]
["bitfinex-derivatives","SOLF0:USTF0",1755957381448,4.9628,201.57,201.55,4.09754223]
["bitfinex-derivatives","SOLF0:USTF0",1755957381737,4.9628,201.57,201.56,4.09754223]
["bitfinex-derivatives","SOLF0:USTF0",1755957383538,123.76,201.59,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957383736,123.76,201.59,201.53,4.09860124]
["bitfinex-derivatives","SOLF0:USTF0",1755957383936,123.76,201.59,201.54,4.09860124]
["bitfinex-derivatives","SOLF0:USTF0",1755957384147,123.76,201.59,201.55,4.09860124]
["bitfinex-derivatives","SOLF0:USTF0",1755957384345,123.76,201.59,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957384641,4.9628,201.57,201.53,6.70890468]
["bitfinex-derivatives","SOLF0:USTF0",1755957384845,4.9628,201.57,201.54,4.09890468]
["bitfinex-derivatives","SOLF0:USTF0",1755957385038,4.9628,201.57,201.55,4.09890468]
["bitfinex-derivatives","SOLF0:USTF0",1755957385239,4.9628,201.57,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957385441,4.9631,201.56,201.54,4.09979134]
["bitfinex-derivatives","SOLF0:USTF0",1755957385642,4.9631,201.56,201.55,4.09979134]
["bitfinex-derivatives","SOLF0:USTF0",1755957386045,4.9631,201.56,201.55,8.75741897]
["bitfinex-derivatives","SOLF0:USTF0",1755957387142,4.9631,201.56,201.55,4.65762763]
["bitfinex-derivatives","SOLF0:USTF0",1755957390841,4.9634,201.55,201.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957391043,4.9634,201.55,201.5,8.77074479]
["bitfinex-derivatives","SOLF0:USTF0",1755957391239,225.74,201.58,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957391547,225.74,201.58,201.53,8.7713152]
["bitfinex-derivatives","SOLF0:USTF0",1755957391747,225.74,201.58,201.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957391748,225.74,201.58,201.54,4.66544495]
["bitfinex-derivatives","SOLF0:USTF0",1755957391948,225.74,201.58,201.55,4.66544495]
["bitfinex-derivatives","SOLF0:USTF0",1755957392149,225.74,201.58,201.56,4.66544495]
["bitfinex-derivatives","SOLF0:USTF0",1755957392343,230.7025,201.58,201.57,4.66544495]
["bitfinex-derivatives","SOLF0:USTF0",1755957395954,230.7025,201.58,201.45,13.5210605]
["bitfinex-derivatives","SOLF0:USTF0",1755957395955,24.8202,201.52,201.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957396145,123.72,201.51,201.43,4.10697296]
["bitfinex-derivatives","SOLF0:USTF0",1755957396348,123.72,201.51,201.44,4.10697296]
["bitfinex-derivatives","SOLF0:USTF0",1755957396647,123.72,201.51,201.45,4.10697296]
["bitfinex-derivatives","SOLF0:USTF0",1755957396850,123.72,201.51,201.46,4.10697296]
["bitfinex-derivatives","SOLF0:USTF0",1755957397159,123.72,201.51,201.47,4.10697296]
["bitfinex-derivatives","SOLF0:USTF0",1755957397452,123.72,201.51,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957397453,123.72,201.51,201.48,4.10697296]
["bitfinex-derivatives","SOLF0:USTF0",1755957397653,4.9652,201.47,201.41,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1755957397853,4.9652,201.47,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957398151,4.9652,201.47,201.46,6.8438918]
["bitfinex-derivatives","SOLF0:USTF0",1755957398453,4.9652,201.47,201.46,4.0838918]
["bitfinex-derivatives","SOLF0:USTF0",1755957403657,4.9652,201.47,201.46,4.07865823]
["bitfinex-derivatives","SOLF0:USTF0",1755957404060,4.9657,201.45,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957404259,4.9657,201.45,201.44,4.07891]
["bitfinex-derivatives","SOLF0:USTF0",1755957404858,4.9664,201.42,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957405058,4.9664,201.42,201.41,6.83833946]
["bitfinex-derivatives","SOLF0:USTF0",1755957406865,102.0,201.47,201.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957407060,102.0,201.47,201.41,4.07833946]
["bitfinex-derivatives","SOLF0:USTF0",1755957407061,123.72,201.49,201.35,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957407262,123.72,201.49,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957407460,4.9653,201.47,201.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957407669,123.72,201.49,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957407865,123.72,201.49,201.42,8.55592978]
["bitfinex-derivatives","SOLF0:USTF0",1755957408071,123.72,201.49,201.43,8.55592978]
["bitfinex-derivatives","SOLF0:USTF0",1755957408266,123.72,201.49,201.44,8.55592978]
["bitfinex-derivatives","SOLF0:USTF0",1755957408468,24.8251,201.48,201.45,4.49259989]
["bitfinex-derivatives","SOLF0:USTF0",1755957408761,24.8251,201.48,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957409069,24.8251,201.48,201.42,8.55590114]
["bitfinex-derivatives","SOLF0:USTF0",1755957409272,24.8251,201.48,201.43,8.55590114]
["bitfinex-derivatives","SOLF0:USTF0",1755957409565,24.8251,201.48,201.44,4.49262613]
["bitfinex-derivatives","SOLF0:USTF0",1755957409771,24.8251,201.48,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957409973,24.8251,201.48,201.42,8.55448414]
["bitfinex-derivatives","SOLF0:USTF0",1755957410270,24.8251,201.48,201.43,4.4919577]
["bitfinex-derivatives","SOLF0:USTF0",1755957410470,24.8251,201.48,201.44,4.4919577]
["bitfinex-derivatives","SOLF0:USTF0",1755957410660,24.8251,201.48,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957410861,24.8251,201.48,201.42,8.55343545]
["bitfinex-derivatives","SOLF0:USTF0",1755957411066,24.8251,201.48,201.43,4.4914334]
["bitfinex-derivatives","SOLF0:USTF0",1755957411361,126.8251,201.48,201.44,4.4914334]
["bitfinex-derivatives","SOLF0:USTF0",1755957411569,126.8251,201.48,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957411870,126.8251,201.48,201.42,8.55246884]
["bitfinex-derivatives","SOLF0:USTF0",1755957412071,126.8251,201.48,201.43,4.49089224]
["bitfinex-derivatives","SOLF0:USTF0",1755957412272,126.8251,201.48,201.44,4.49089224]
["bitfinex-derivatives","SOLF0:USTF0",1755957412473,24.8263,201.47,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957412672,24.8263,201.47,201.42,8.55232273]
["bitfinex-derivatives","SOLF0:USTF0",1755957412873,4.9664,201.42,201.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957413073,4.9664,201.42,201.41,11.31245106]
["bitfinex-derivatives","SOLF0:USTF0",1755957413372,4.9664,201.42,201.41,8.55245106]
["bitfinex-derivatives","SOLF0:USTF0",1755957413568,4.9664,201.42,201.41,4.49091575]
["bitfinex-derivatives","SOLF0:USTF0",1755957414068,4.9664,201.42,201.41,7.25091575]
["bitfinex-derivatives","SOLF0:USTF0",1755957414969,4.9664,201.42,201.41,4.49091575]
["bitfinex-derivatives","SOLF0:USTF0",1755957416972,4.9671,201.4,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957417274,4.9671,201.4,201.39,4.49089757]
["bitfinex-derivatives","SOLF0:USTF0",1755957417475,4.9671,201.4,201.39,7.25089757]
["bitfinex-derivatives","SOLF0:USTF0",1755957418974,4.9671,201.4,201.39,4.49089757]
["bitfinex-derivatives","SOLF0:USTF0",1755957419273,4.9676,201.37,201.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957419572,4.9676,201.37,201.36,4.48834332]
["bitfinex-derivatives","SOLF0:USTF0",1755957420671,4.9673,201.39,201.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957420876,4.9673,201.39,201.38,7.24834332]
["bitfinex-derivatives","SOLF0:USTF0",1755957421369,4.9673,201.39,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957421577,4.9673,201.39,201.38,7.24788638]
["bitfinex-derivatives","SOLF0:USTF0",1755957424977,4.9673,201.39,201.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957425179,4.9673,201.39,201.38,7.21016321]
["bitfinex-derivatives","SOLF0:USTF0",1755957427185,4.9668,201.41,201.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957427379,102.0,201.44,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957427584,24.8263,201.47,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957427880,123.7,201.48,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957428082,4.9655,201.46,201.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957428279,4.9655,201.46,201.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957428480,4.9655,201.46,201.42,8.50536316]
["bitfinex-derivatives","SOLF0:USTF0",1755957428677,4.965,201.48,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957428881,34.7423,201.56,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957429078,158.4423,201.56,201.48,4.44952986]
["bitfinex-derivatives","SOLF0:USTF0",1755957429279,4.9649,201.49,201.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957429677,24.82,201.52,201.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957429874,4.9653,201.47,201.44,4.4507711]
["bitfinex-derivatives","SOLF0:USTF0",1755957430085,4.9653,201.47,201.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957430293,4.9653,201.47,201.41,8.50876936]
["bitfinex-derivatives","SOLF0:USTF0",1755957430480,4.9653,201.47,201.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957430677,148.516,201.56,201.45,7.02159596]
["bitfinex-derivatives","SOLF0:USTF0",1755957430878,148.516,201.56,201.46,4.45395836]
["bitfinex-derivatives","SOLF0:USTF0",1755957431079,148.496,201.56,201.47,7.02395836]
["bitfinex-derivatives","SOLF0:USTF0",1755957431281,4.964,201.52,201.48,7.02395836]
["bitfinex-derivatives","SOLF0:USTF0",1755957431476,4.964,201.52,201.43,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957431781,4.964,201.52,201.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957431982,4.964,201.52,201.51,4.4167427]
["bitfinex-derivatives","SOLF0:USTF0",1755957432883,4.9635,201.54,201.51,6.9867427]
["bitfinex-derivatives","SOLF0:USTF0",1755957433085,4.9635,201.54,201.52,6.9867427]
["bitfinex-derivatives","SOLF0:USTF0",1755957433381,4.963,201.56,201.53,4.4167427]
["bitfinex-derivatives","SOLF0:USTF0",1755957433694,123.68,201.6,201.54,6.9867427]
["bitfinex-derivatives","SOLF0:USTF0",1755957433983,24.8098,201.61,201.46,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957433984,24.8098,201.61,201.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957434186,4.962,201.6,201.57,4.4167427]
["bitfinex-derivatives","SOLF0:USTF0",1755957434489,4.962,201.6,201.58,4.4167427]
["bitfinex-derivatives","SOLF0:USTF0",1755957434787,4.962,201.6,201.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957434982,333.82,201.68,201.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957435187,24.8007,201.68,201.61,4.41630603]
["bitfinex-derivatives","SOLF0:USTF0",1755957435383,24.8007,201.68,201.62,4.41325359]
["bitfinex-derivatives","SOLF0:USTF0",1755957435583,4.9609,201.65,201.54,13.00678533]
["bitfinex-derivatives","SOLF0:USTF0",1755957435789,4.9609,201.65,201.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957436084,4.9609,201.65,201.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957436284,4.9609,201.65,201.59,8.86426131]
["bitfinex-derivatives","SOLF0:USTF0",1755957436484,4.9609,201.65,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957436685,4.9609,201.65,201.62,4.41323824]
["bitfinex-derivatives","SOLF0:USTF0",1755957436885,4.9609,201.65,201.63,4.41020237]
["bitfinex-derivatives","SOLF0:USTF0",1755957437081,4.9609,201.65,201.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957437287,4.9612,201.63,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957437484,4.9612,201.63,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957437794,4.9612,201.63,201.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957437987,24.8019,201.67,201.61,4.40750449]
["bitfinex-derivatives","SOLF0:USTF0",1755957437988,4.9607,201.65,201.61,4.40750449]
["bitfinex-derivatives","SOLF0:USTF0",1755957438289,4.9607,201.65,201.62,4.40750449]
["bitfinex-derivatives","SOLF0:USTF0",1755957438487,4.9607,201.65,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957438683,4.9607,201.65,201.62,4.4050257]
["bitfinex-derivatives","SOLF0:USTF0",1755957438889,4.9607,201.65,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957439083,4.9607,201.65,201.62,4.4050257]
["bitfinex-derivatives","SOLF0:USTF0",1755957439391,4.9607,201.65,201.63,6.9726954]
["bitfinex-derivatives","SOLF0:USTF0",1755957439590,4.9603,201.67,201.64,4.40241392]
["bitfinex-derivatives","SOLF0:USTF0",1755957439791,4.9603,201.67,201.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957440389,4.9607,201.65,201.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957440586,4.9607,201.65,201.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957440792,4.9607,201.65,201.6,8.83715574]
["bitfinex-derivatives","SOLF0:USTF0",1755957440991,4.9607,201.65,201.61,6.96973002]
["bitfinex-derivatives","SOLF0:USTF0",1755957441192,4.9607,201.65,201.62,4.39973002]
["bitfinex-derivatives","SOLF0:USTF0",1755957441391,4.9607,201.65,201.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957441887,4.9607,201.65,201.63,4.39670205]
["bitfinex-derivatives","SOLF0:USTF0",1755957442092,4.9607,201.65,201.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957442291,4.9607,201.65,201.63,4.39604348]
["bitfinex-derivatives","SOLF0:USTF0",1755957442490,4.9607,201.65,201.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957442688,4.9607,201.65,201.58,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957442993,4.9607,201.65,201.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957443184,4.9603,201.67,201.57,13.00588533]
["bitfinex-derivatives","SOLF0:USTF0",1755957443495,4.9603,201.67,201.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957443689,4.9603,201.67,201.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957443893,4.9603,201.67,201.62,4.39313134]
["bitfinex-derivatives","SOLF0:USTF0",1755957444088,4.9603,201.67,201.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957444288,4.9603,201.67,201.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957444489,4.9603,201.67,201.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957444690,4.9598,201.69,201.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957444896,102.0,201.71,201.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957445194,102.0,201.71,201.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957445396,4.9607,201.66,201.59,8.81100856]
["bitfinex-derivatives","SOLF0:USTF0",1755957445594,4.9607,201.66,201.6,4.38760411]
["bitfinex-derivatives","SOLF0:USTF0",1755957445796,24.799,201.69,201.61,4.38760411]
["bitfinex-derivatives","SOLF0:USTF0",1755957445997,24.799,201.69,201.62,4.38609107]
["bitfinex-derivatives","SOLF0:USTF0",1755957446196,4.9609,201.65,201.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957446392,102.0,201.7,201.6,4.38551556]
["bitfinex-derivatives","SOLF0:USTF0",1755957446694,102.0,201.7,201.61,4.38551556]
["bitfinex-derivatives","SOLF0:USTF0",1755957446894,102.0,201.7,201.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957447090,102.0,201.7,201.6,4.38432804]
["bitfinex-derivatives","SOLF0:USTF0",1755957447288,102.0,201.7,201.61,4.38432804]
["bitfinex-derivatives","SOLF0:USTF0",1755957447486,24.8007,201.68,201.54,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1755957447690,102.0,201.67,201.55,15.36438099]
["bitfinex-derivatives","SOLF0:USTF0",1755957447885,102.0,201.67,201.56,8.80247464]
["bitfinex-derivatives","SOLF0:USTF0",1755957448087,102.0,201.67,201.57,4.38247266]
["bitfinex-derivatives","SOLF0:USTF0",1755957448285,102.0,201.67,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957448286,102.0,201.67,201.58,4.38247266]
["bitfinex-derivatives","SOLF0:USTF0",1755957448490,4.9617,201.62,201.59,4.38247266]
["bitfinex-derivatives","SOLF0:USTF0",1755957448697,4.9617,201.62,201.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957448898,4.9617,201.62,201.56,4.38170467]
["bitfinex-derivatives","SOLF0:USTF0",1755957449095,4.9617,201.62,201.57,6.95170467]
["bitfinex-derivatives","SOLF0:USTF0",1755957449297,4.9617,201.62,201.58,4.38170467]
["bitfinex-derivatives","SOLF0:USTF0",1755957449597,4.9617,201.62,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957449797,4.9617,201.62,201.58,4.38068259]
["bitfinex-derivatives","SOLF0:USTF0",1755957449996,4.9617,201.62,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957450198,4.9617,201.62,201.58,4.38073715]
["bitfinex-derivatives","SOLF0:USTF0",1755957450397,4.9617,201.62,201.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957450594,32.84598533,201.66,201.53,111.2372226]
["bitfinex-derivatives","SOLF0:USTF0",1755957450898,102.0,201.65,201.54,4.380231]
["bitfinex-derivatives","SOLF0:USTF0",1755957451097,102.0,201.65,201.55,4.380231]
["bitfinex-derivatives","SOLF0:USTF0",1755957451299,102.0,201.65,201.56,4.38044194]
["bitfinex-derivatives","SOLF0:USTF0",1755957451491,126.8052,201.64,201.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957451698,102.0,201.63,201.54,4.38047588]
["bitfinex-derivatives","SOLF0:USTF0",1755957451896,102.0,201.63,201.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957452096,102.0,201.63,201.5,12.78912583]
["bitfinex-derivatives","SOLF0:USTF0",1755957452400,102.0,201.63,201.51,8.79891136]
["bitfinex-derivatives","SOLF0:USTF0",1755957452698,102.0,201.63,201.52,4.38064183]
["bitfinex-derivatives","SOLF0:USTF0",1755957452893,24.8088,201.61,201.53,4.38064183]
["bitfinex-derivatives","SOLF0:USTF0",1755957453092,24.8088,201.61,201.54,4.38064183]
["bitfinex-derivatives","SOLF0:USTF0",1755957453294,24.8088,201.61,201.55,4.38064183]
["bitfinex-derivatives","SOLF0:USTF0",1755957453499,24.8088,201.61,201.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957453696,24.8088,201.61,201.52,8.7987111]
["bitfinex-derivatives","SOLF0:USTF0",1755957453898,24.8088,201.61,201.53,4.38054484]
["bitfinex-derivatives","SOLF0:USTF0",1755957454102,4.9629,201.57,201.54,4.38054484]
["bitfinex-derivatives","SOLF0:USTF0",1755957454400,24.8077,201.62,201.55,4.38081502]
["bitfinex-derivatives","SOLF0:USTF0",1755957454593,24.8077,201.62,201.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957454794,24.8077,201.62,201.52,8.79891231]
["bitfinex-derivatives","SOLF0:USTF0",1755957455002,24.8077,201.62,201.53,4.38065041]
["bitfinex-derivatives","SOLF0:USTF0",1755957455195,24.8077,201.62,201.54,4.38065041]
["bitfinex-derivatives","SOLF0:USTF0",1755957455400,24.8077,201.62,201.55,4.38065041]
["bitfinex-derivatives","SOLF0:USTF0",1755957455601,24.8077,201.62,201.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957455602,4.9627,201.58,201.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755957455799,4.9627,201.58,201.52,4.3809307]
["bitfinex-derivatives","SOLF0:USTF0",1755957456102,4.9627,201.58,201.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957456396,4.9627,201.58,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957456703,4.9627,201.58,201.55,4.38069315]
["bitfinex-derivatives","SOLF0:USTF0",1755957456704,4.9627,201.58,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957456902,4.9627,201.58,201.53,4.38121368]
["bitfinex-derivatives","SOLF0:USTF0",1755957457103,4.9627,201.58,201.54,4.38121368]
["bitfinex-derivatives","SOLF0:USTF0",1755957457300,4.9629,201.57,201.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957457507,4.9629,201.57,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957457701,4.9633,201.55,201.51,4.38188564]
["bitfinex-derivatives","SOLF0:USTF0",1755957457896,4.9633,201.55,201.52,4.38188564]
["bitfinex-derivatives","SOLF0:USTF0",1755957458098,4.9633,201.55,201.48,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957458303,4.9633,201.55,201.49,12.81235478]
["bitfinex-derivatives","SOLF0:USTF0",1755957458506,4.9633,201.55,201.5,4.38224067]
["bitfinex-derivatives","SOLF0:USTF0",1755957458704,4.9633,201.55,201.51,4.38224067]
["bitfinex-derivatives","SOLF0:USTF0",1755957459007,4.9633,201.55,201.52,4.38224067]
["bitfinex-derivatives","SOLF0:USTF0",1755957459204,4.9633,201.55,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957459400,4.9633,201.55,201.51,4.38322018]
["bitfinex-derivatives","SOLF0:USTF0",1755957459609,4.9633,201.55,201.52,4.38322018]
["bitfinex-derivatives","SOLF0:USTF0",1755957459809,4.9633,201.55,201.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957460009,4.9637,201.53,201.51,4.38397384]
["bitfinex-derivatives","SOLF0:USTF0",1755957460212,4.9637,201.53,201.52,4.38397384]
["bitfinex-derivatives","SOLF0:USTF0",1755957461708,4.9637,201.53,201.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957461912,4.9637,201.53,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957463008,4.9633,201.55,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957464011,4.9636,201.54,201.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957465210,4.963,201.56,201.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957465411,4.963,201.56,201.49,8.44984748]
["bitfinex-derivatives","SOLF0:USTF0",1755957465609,102.0,201.6,201.5,8.44984748]
["bitfinex-derivatives","SOLF0:USTF0",1755957465912,24.8077,201.62,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957466108,24.8077,201.62,201.53,8.44984748]
["bitfinex-derivatives","SOLF0:USTF0",1755957466309,24.8077,201.62,201.54,4.44856915]
["bitfinex-derivatives","SOLF0:USTF0",1755957466610,24.8077,201.62,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957466808,24.8077,201.62,201.53,8.44677826]
["bitfinex-derivatives","SOLF0:USTF0",1755957467010,24.8077,201.62,201.54,4.44935323]
["bitfinex-derivatives","SOLF0:USTF0",1755957467312,24.8077,201.62,201.55,4.45339135]
["bitfinex-derivatives","SOLF0:USTF0",1755957467501,4.9624,201.59,201.56,4.45339135]
["bitfinex-derivatives","SOLF0:USTF0",1755957467703,4.9624,201.59,201.52,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957467913,4.9624,201.59,201.53,8.45309441]
["bitfinex-derivatives","SOLF0:USTF0",1755957468114,4.9624,201.59,201.5,9.08992431]
["bitfinex-derivatives","SOLF0:USTF0",1755957468115,4.9624,201.59,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957468313,4.9624,201.59,201.54,8.45309441]
["bitfinex-derivatives","SOLF0:USTF0",1755957468314,4.9626,201.58,201.56,8.45558959]
["bitfinex-derivatives","SOLF0:USTF0",1755957468617,4.9626,201.58,201.5,4.9643]
["bitfinex-derivatives","SOLF0:USTF0",1755957468804,4.9626,201.58,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957469007,4.9626,201.58,201.56,8.45854562]
["bitfinex-derivatives","SOLF0:USTF0",1755957469213,4.9626,201.58,201.51,4.964]
["bitfinex-derivatives","SOLF0:USTF0",1755957469214,4.9626,201.58,201.57,4.45650229]
["bitfinex-derivatives","SOLF0:USTF0",1755957469415,4.9626,201.58,201.57,8.46158145]
["bitfinex-derivatives","SOLF0:USTF0",1755957469614,4.962,201.61,201.57,8.46158145]
["bitfinex-derivatives","SOLF0:USTF0",1755957469910,4.962,201.61,201.58,7.17650229]
["bitfinex-derivatives","SOLF0:USTF0",1755957470115,4.962,201.61,201.59,4.45650229]
["bitfinex-derivatives","SOLF0:USTF0",1755957470311,4.962,201.61,201.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957470513,4.962,201.61,201.59,4.46327822]
["bitfinex-derivatives","SOLF0:USTF0",1755957470716,4.962,201.61,201.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957470919,4.962,201.61,201.59,4.46327822]
["bitfinex-derivatives","SOLF0:USTF0",1755957471114,4.962,201.61,201.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957471317,102.0,201.64,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957471318,4.9613,201.63,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957471516,4.9613,201.63,201.61,4.46327532]
["bitfinex-derivatives","SOLF0:USTF0",1755957471718,4.9613,201.63,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957471919,4.9613,201.63,201.61,4.46733664]
["bitfinex-derivatives","SOLF0:USTF0",1755957472212,4.9613,201.63,201.55,4.12562431]
["bitfinex-derivatives","SOLF0:USTF0",1755957472213,4.9616,201.62,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957472417,4.9616,201.62,201.58,11.20601274]
["bitfinex-derivatives","SOLF0:USTF0",1755957472616,4.9616,201.62,201.59,8.48601274]
["bitfinex-derivatives","SOLF0:USTF0",1755957472816,4.9616,201.62,201.6,8.48601274]
["bitfinex-derivatives","SOLF0:USTF0",1755957473015,4.9616,201.62,201.61,4.47073136]
["bitfinex-derivatives","SOLF0:USTF0",1755957473513,4.9616,201.62,201.61,8.4883518]
["bitfinex-derivatives","SOLF0:USTF0",1755957474725,4.9616,201.62,201.61,8.49286127]
["bitfinex-derivatives","SOLF0:USTF0",1755957475421,4.9616,201.62,201.61,8.49273768]
["bitfinex-derivatives","SOLF0:USTF0",1755957478327,4.9616,201.62,201.61,11.21273768]
["bitfinex-derivatives","SOLF0:USTF0",1755957478527,4.9611,201.64,201.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957478730,4.9611,201.64,201.63,4.47511724]
["bitfinex-derivatives","SOLF0:USTF0",1755957478928,4.9611,201.64,201.63,8.50060239]
["bitfinex-derivatives","SOLF0:USTF0",1755957480218,4.9611,201.64,201.63,4.47511724]
["bitfinex-derivatives","SOLF0:USTF0",1755957480429,4.9611,201.64,201.63,8.50048651]
["bitfinex-derivatives","SOLF0:USTF0",1755957482426,4.9611,201.64,201.63,4.47511724]
["bitfinex-derivatives","SOLF0:USTF0",1755957483131,4.9611,201.64,201.63,8.50011432]
["bitfinex-derivatives","SOLF0:USTF0",1755957483323,4.9611,201.64,201.63,4.48167524]
["bitfinex-derivatives","SOLF0:USTF0",1755957483524,4.9611,201.64,201.63,7.24167524]
["bitfinex-derivatives","SOLF0:USTF0",1755957483727,4.9606,201.66,201.63,8.50647158]
["bitfinex-derivatives","SOLF0:USTF0",1755957483934,4.9606,201.66,201.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957484134,102.0,201.69,201.65,4.48128491]
["bitfinex-derivatives","SOLF0:USTF0",1755957484337,102.0,201.69,201.66,7.24128491]
["bitfinex-derivatives","SOLF0:USTF0",1755957484529,102.0,201.69,201.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957484733,102.0,201.69,201.63,8.50479285]
["bitfinex-derivatives","SOLF0:USTF0",1755957484931,102.0,201.69,201.64,4.48067049]
["bitfinex-derivatives","SOLF0:USTF0",1755957485131,4.9606,201.66,201.65,4.48067049]
["bitfinex-derivatives","SOLF0:USTF0",1755957485327,102.0,201.69,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957485535,102.0,201.68,201.59,8.51699742]
["bitfinex-derivatives","SOLF0:USTF0",1755957485736,102.0,201.68,201.6,8.51699742]
["bitfinex-derivatives","SOLF0:USTF0",1755957485937,102.0,201.68,201.61,4.49255103]
["bitfinex-derivatives","SOLF0:USTF0",1755957486137,24.8022,201.67,201.62,4.49255103]
["bitfinex-derivatives","SOLF0:USTF0",1755957486431,24.8022,201.67,201.63,4.49255103]
["bitfinex-derivatives","SOLF0:USTF0",1755957486736,24.8022,201.67,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957486737,4.9615,201.62,201.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957486937,4.9615,201.62,201.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957487235,4.9615,201.62,201.61,11.27763366]
["bitfinex-derivatives","SOLF0:USTF0",1755957487936,4.9615,201.62,201.61,11.27788071]
["bitfinex-derivatives","SOLF0:USTF0",1755957488333,4.9611,201.64,201.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957488539,4.9611,201.64,201.63,4.49292195]
["bitfinex-derivatives","SOLF0:USTF0",1755957490835,24.7916,201.75,201.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957491034,24.7916,201.75,201.65,8.51864412]
["bitfinex-derivatives","SOLF0:USTF0",1755957491233,24.7916,201.75,201.66,8.51864412]
["bitfinex-derivatives","SOLF0:USTF0",1755957491438,24.7916,201.75,201.67,4.49292195]
["bitfinex-derivatives","SOLF0:USTF0",1755957491635,24.7916,201.75,201.68,4.49292195]
["bitfinex-derivatives","SOLF0:USTF0",1755957491836,24.7916,201.75,201.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957491837,24.7934,201.74,201.69,4.49292195]
["bitfinex-derivatives","SOLF0:USTF0",1755957492139,24.7934,201.74,201.7,4.49292195]
["bitfinex-derivatives","SOLF0:USTF0",1755957492341,4.9588,201.73,201.71,4.49292195]
["bitfinex-derivatives","SOLF0:USTF0",1755957492539,24.7934,201.74,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957492739,24.7934,201.74,201.68,4.84661799]
["bitfinex-derivatives","SOLF0:USTF0",1755957492938,24.7934,201.74,201.69,4.84661799]
["bitfinex-derivatives","SOLF0:USTF0",1755957493141,24.7934,201.74,201.7,4.84661799]
["bitfinex-derivatives","SOLF0:USTF0",1755957493336,24.7934,201.74,201.71,4.84661799]
["bitfinex-derivatives","SOLF0:USTF0",1755957493536,24.7934,201.74,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957493734,24.7934,201.74,201.68,4.84526352]
["bitfinex-derivatives","SOLF0:USTF0",1755957493937,4.9596,201.7,201.69,4.84526352]
["bitfinex-derivatives","SOLF0:USTF0",1755957497542,4.9596,201.7,201.69,7.60526352]
["bitfinex-derivatives","SOLF0:USTF0",1755957497744,4.9591,201.72,201.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957498037,4.9591,201.72,201.71,4.84526352]
["bitfinex-derivatives","SOLF0:USTF0",1755957499237,4.9591,201.72,201.71,7.60526352]
["bitfinex-derivatives","SOLF0:USTF0",1755957499442,4.9586,201.74,201.71,7.60526352]
["bitfinex-derivatives","SOLF0:USTF0",1755957499745,4.9586,201.74,201.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957499947,4.9586,201.74,201.73,7.60526352]
["bitfinex-derivatives","SOLF0:USTF0",1755957501738,102.0,201.78,201.67,13.00348533]
["bitfinex-derivatives","SOLF0:USTF0",1755957501739,4.9596,201.7,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957501941,4.9596,201.7,201.68,4.83342023]
["bitfinex-derivatives","SOLF0:USTF0",1755957502242,24.7907,201.76,201.69,4.83397681]
["bitfinex-derivatives","SOLF0:USTF0",1755957502442,4.9593,201.71,201.7,4.83397681]
["bitfinex-derivatives","SOLF0:USTF0",1755957503339,4.96,201.68,201.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957503642,4.96,201.68,201.67,7.59411268]
["bitfinex-derivatives","SOLF0:USTF0",1755957506140,4.96,201.68,201.67,4.83411268]
["bitfinex-derivatives","SOLF0:USTF0",1755957508946,4.96,201.68,201.67,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957509247,4.9614,201.63,201.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957510246,4.9616,201.62,201.55,4.16680406]
["bitfinex-derivatives","SOLF0:USTF0",1755957510451,4.9616,201.62,201.56,6.78172008]
["bitfinex-derivatives","SOLF0:USTF0",1755957510651,4.9616,201.62,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957510850,4.9616,201.62,201.59,4.02172008]
["bitfinex-derivatives","SOLF0:USTF0",1755957511054,4.9616,201.62,201.6,6.78172008]
["bitfinex-derivatives","SOLF0:USTF0",1755957511354,24.8022,201.67,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957511355,4.9623,201.59,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957511553,4.9623,201.59,201.58,4.02301647]
["bitfinex-derivatives","SOLF0:USTF0",1755957512254,4.9623,201.59,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957515556,4.9626,201.58,201.53,10.77338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957515856,4.9626,201.58,201.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957516053,4.9626,201.58,201.56,6.75451857]
["bitfinex-derivatives","SOLF0:USTF0",1755957516354,4.9626,201.58,201.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957517156,4.9626,201.58,201.57,4.02427665]
["bitfinex-derivatives","SOLF0:USTF0",1755957518263,4.9626,201.58,201.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957518558,4.9626,201.58,201.51,4.16680406]
["bitfinex-derivatives","SOLF0:USTF0",1755957518559,4.9626,201.58,201.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957518756,4.9626,201.58,201.56,6.75331499]
["bitfinex-derivatives","SOLF0:USTF0",1755957519055,4.9626,201.58,201.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957520957,4.9626,201.58,201.57,4.75395573]
["bitfinex-derivatives","SOLF0:USTF0",1755957521547,4.9626,201.58,201.57,4.75318526]
["bitfinex-derivatives","SOLF0:USTF0",1755957521959,4.962,201.6,201.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957522256,4.962,201.6,201.59,4.75318526]
["bitfinex-derivatives","SOLF0:USTF0",1755957527161,4.962,201.6,201.59,4.75098059]
["bitfinex-derivatives","SOLF0:USTF0",1755957530361,4.9626,201.58,201.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957530661,4.9626,201.58,201.57,7.47945979]
["bitfinex-derivatives","SOLF0:USTF0",1755957533064,4.9621,201.6,201.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957533363,4.9621,201.6,201.59,7.47945979]
["bitfinex-derivatives","SOLF0:USTF0",1755957537466,4.9616,201.62,201.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957537668,4.9616,201.62,201.61,4.74945979]
["bitfinex-derivatives","SOLF0:USTF0",1755957538159,4.9616,201.62,201.61,7.47945979]
["bitfinex-derivatives","SOLF0:USTF0",1755957538360,4.9616,201.62,201.61,4.74945979]
["bitfinex-derivatives","SOLF0:USTF0",1755957539966,4.9622,201.59,201.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957540568,4.9622,201.59,201.58,7.47869023]
["bitfinex-derivatives","SOLF0:USTF0",1755957540765,4.9618,201.61,201.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957541169,4.9618,201.61,201.54,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1755957541170,4.9618,201.61,201.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957541573,4.9614,201.63,201.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957541869,102.0,201.67,201.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957542764,4.9616,201.62,201.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957543565,102.0,201.67,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957543768,102.0,201.67,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957543975,102.0,201.67,201.6,4.02240007]
["bitfinex-derivatives","SOLF0:USTF0",1755957544171,4.9614,201.63,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957544572,4.9614,201.63,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957545367,102.0,201.67,201.57,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755957545574,102.0,201.67,201.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957545772,102.0,201.67,201.6,8.7794573]
["bitfinex-derivatives","SOLF0:USTF0",1755957545972,102.0,201.67,201.61,8.7794573]
["bitfinex-derivatives","SOLF0:USTF0",1755957546176,102.0,201.67,201.62,8.7794573]
["bitfinex-derivatives","SOLF0:USTF0",1755957546375,4.9611,201.64,201.63,8.7794573]
["bitfinex-derivatives","SOLF0:USTF0",1755957547081,4.9611,201.64,201.63,4.75319993]
["bitfinex-derivatives","SOLF0:USTF0",1755957547269,4.9611,201.64,201.63,9.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957547878,4.9621,201.6,201.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957548078,4.9621,201.6,201.53,4.15802005]
["bitfinex-derivatives","SOLF0:USTF0",1755957548079,4.9621,201.6,201.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957548278,4.9621,201.6,201.59,6.75086449]
["bitfinex-derivatives","SOLF0:USTF0",1755957548785,4.9616,201.62,201.59,4.03086449]
["bitfinex-derivatives","SOLF0:USTF0",1755957548980,4.9616,201.62,201.6,6.75086449]
["bitfinex-derivatives","SOLF0:USTF0",1755957549282,4.9616,201.62,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957549672,4.9616,201.62,201.55,4.15802005]
["bitfinex-derivatives","SOLF0:USTF0",1755957549872,4.9616,201.62,201.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957550079,4.9616,201.62,201.58,4.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1755957550276,4.9616,201.62,201.59,6.75377614]
["bitfinex-derivatives","SOLF0:USTF0",1755957550478,4.9616,201.62,201.6,4.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1755957550681,4.9616,201.62,201.61,4.03377614]
["bitfinex-derivatives","SOLF0:USTF0",1755957551077,24.8042,201.65,201.52,10.44147517]
["bitfinex-derivatives","SOLF0:USTF0",1755957551078,4.9622,201.59,201.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957551273,4.9622,201.59,201.57,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957551478,4.9622,201.59,201.58,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957555485,102.0,201.66,201.58,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957555486,4.9612,201.63,201.58,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957555778,4.9612,201.63,201.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957556085,4.9612,201.63,201.61,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957556283,4.9612,201.63,201.62,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957557580,4.9612,201.63,201.62,6.75537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957557780,4.9609,201.65,201.62,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957557979,4.9609,201.65,201.63,6.75537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957558183,4.9609,201.65,201.64,4.03537539]
["bitfinex-derivatives","SOLF0:USTF0",1755957559286,4.9609,201.65,201.64,4.66604146]
["bitfinex-derivatives","SOLF0:USTF0",1755957562687,4.9613,201.63,201.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957562887,4.9613,201.63,201.59,8.70376189]
["bitfinex-derivatives","SOLF0:USTF0",1755957563181,4.9613,201.63,201.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957563490,4.9613,201.63,201.62,8.70376189]
["bitfinex-derivatives","SOLF0:USTF0",1755957567285,4.9608,201.65,201.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755957567588,4.9608,201.65,201.64,11.42376189]
["bitfinex-derivatives","SOLF0:USTF0",1755957571892,4.9608,201.65,201.64,6.75744037]
["bitfinex-derivatives","SOLF0:USTF0",1755957572096,4.9608,201.65,201.64,11.42122225]
["bitfinex-derivatives","SOLF0:USTF0",1755957573488,4.9608,201.65,201.64,4.66378188]
["bitfinex-derivatives","SOLF0:USTF0",1755957581601,4.9611,201.64,201.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957581802,4.9611,201.64,201.63,15.72618956]
["bitfinex-derivatives","SOLF0:USTF0",1755957584594,4.9611,201.64,201.63,15.72739954]
["bitfinex-derivatives","SOLF0:USTF0",1755957585200,102.0,201.73,201.63,15.72739954]
["bitfinex-derivatives","SOLF0:USTF0",1755957585510,2.75,201.71,201.64,13.14739954]
["bitfinex-derivatives","SOLF0:USTF0",1755957585705,2.75,201.71,201.65,13.14739954]
["bitfinex-derivatives","SOLF0:USTF0",1755957585901,147.7159,201.72,201.66,9.1101198]
["bitfinex-derivatives","SOLF0:USTF0",1755957586106,4.9603,201.67,201.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957586407,4.9603,201.67,201.65,13.1589361]
["bitfinex-derivatives","SOLF0:USTF0",1755957586605,4.9603,201.67,201.66,9.10931465]
["bitfinex-derivatives","SOLF0:USTF0",1755957587502,4.9603,201.67,201.66,11.68931465]
["bitfinex-derivatives","SOLF0:USTF0",1755957587701,4.9603,201.67,201.66,15.73848699]
["bitfinex-derivatives","SOLF0:USTF0",1755957590705,4.9603,201.67,201.66,11.28409688]
["bitfinex-derivatives","SOLF0:USTF0",1755957591009,4.9603,201.67,201.66,15.73693789]
["bitfinex-derivatives","SOLF0:USTF0",1755957594005,4.9603,201.67,201.66,11.08280764]
["bitfinex-derivatives","SOLF0:USTF0",1755957594211,4.9603,201.67,201.66,15.73657416]
["bitfinex-derivatives","SOLF0:USTF0",1755957595911,4.9603,201.67,201.66,13.15657416]
["bitfinex-derivatives","SOLF0:USTF0",1755957596106,7.7103,201.67,201.66,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957597309,4.9603,201.67,201.66,7.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957600308,4.9603,201.67,201.66,2.58007416]
["bitfinex-derivatives","SOLF0:USTF0",1755957600613,4.9603,201.67,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957601317,4.9598,201.69,201.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957601512,125.61,201.7,201.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957602514,4.9601,201.68,201.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957602717,4.9601,201.68,201.6,9.14142493]
["bitfinex-derivatives","SOLF0:USTF0",1755957602908,4.9601,201.68,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957603917,125.61,201.7,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957603918,130.5696,201.7,201.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755957604216,130.5696,201.7,201.17,35.98432722]
["bitfinex-derivatives","SOLF0:USTF0",1755957604217,2.82,201.69,201.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957604416,4.9619,201.61,201.58,4.17952493]
["bitfinex-derivatives","SOLF0:USTF0",1755957604608,4.9619,201.61,201.52,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957604609,2.82,201.64,201.56,6.93952493]
["bitfinex-derivatives","SOLF0:USTF0",1755957604815,2.82,201.64,201.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957605010,10.86338533,201.64,201.53,4.17952493]
["bitfinex-derivatives","SOLF0:USTF0",1755957605215,2.82,201.62,201.52,6.93952493]
["bitfinex-derivatives","SOLF0:USTF0",1755957606214,2.82,201.6,201.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957607619,7.7821,201.6,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957608022,7.7821,201.6,201.54,4.02857809]
["bitfinex-derivatives","SOLF0:USTF0",1755957608216,2.82,201.59,201.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957608416,2.82,201.59,201.57,4.63582558]
["bitfinex-derivatives","SOLF0:USTF0",1755957608619,2.82,201.59,201.58,4.63582558]
["bitfinex-derivatives","SOLF0:USTF0",1755957608818,2.82,201.59,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957609020,102.0,201.61,201.54,8.66179692]
["bitfinex-derivatives","SOLF0:USTF0",1755957609321,4.9628,201.57,201.55,4.63443254]
["bitfinex-derivatives","SOLF0:USTF0",1755957609620,4.9628,201.57,201.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1755957609621,2.82,201.56,201.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957609822,2.82,201.56,201.49,8.66016418]
["bitfinex-derivatives","SOLF0:USTF0",1755957610016,2.82,201.56,201.5,8.66016418]
["bitfinex-derivatives","SOLF0:USTF0",1755957610214,2.82,201.56,201.51,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957610420,2.82,201.56,201.52,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957610621,7.7833,201.55,201.53,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957610821,7.7833,201.55,201.54,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957611017,2.82,201.55,201.54,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957611320,104.82,201.59,201.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957611621,102.0,201.59,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957611820,102.0,201.59,201.58,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957612524,122.82,201.62,201.58,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957612821,122.82,201.62,201.59,7.39357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957613023,122.82,201.62,201.6,4.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1755957613219,122.82,201.62,201.61,7.38720915]
["bitfinex-derivatives","SOLF0:USTF0",1755957613423,109.7808,201.65,201.61,7.38720915]
["bitfinex-derivatives","SOLF0:USTF0",1755957613624,106.9608,201.65,201.62,4.62720915]
["bitfinex-derivatives","SOLF0:USTF0",1755957613824,2.82,201.64,201.63,4.62720915]
["bitfinex-derivatives","SOLF0:USTF0",1755957615326,4.9613,201.63,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957615627,2.82,201.63,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957615825,2.82,201.63,201.61,4.62738837]
["bitfinex-derivatives","SOLF0:USTF0",1755957616026,2.82,201.63,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957616027,2.82,201.63,201.62,4.62738837]
["bitfinex-derivatives","SOLF0:USTF0",1755957618225,2.82,201.63,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957618430,4.9611,201.64,201.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957618625,4.9611,201.64,201.63,4.62730164]
["bitfinex-derivatives","SOLF0:USTF0",1755957619223,4.9611,201.64,201.63,4.62695287]
["bitfinex-derivatives","SOLF0:USTF0",1755957619623,7.7811,201.64,201.63,4.62695287]
["bitfinex-derivatives","SOLF0:USTF0",1755957624427,7.7811,201.64,201.42,24.8315]
["bitfinex-derivatives","SOLF0:USTF0",1755957624428,4.9623,201.59,201.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957624836,4.9623,201.59,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957626328,125.58,201.61,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957626329,130.5418,201.61,201.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957626729,7.7818,201.61,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957626932,130.5218,201.61,201.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957629634,130.5218,201.61,201.56,4.02523072]
["bitfinex-derivatives","SOLF0:USTF0",1755957629835,130.5218,201.61,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957632939,127.7018,201.61,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957633140,2.82,201.6,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957633543,2.82,201.6,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957633742,2.82,201.6,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957636343,2.82,201.6,201.58,4.54457253]
["bitfinex-derivatives","SOLF0:USTF0",1755957636344,2.62,201.59,201.58,4.54457253]
["bitfinex-derivatives","SOLF0:USTF0",1755957637044,2.62,201.59,201.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957637248,4.9621,201.6,201.55,8.57171746]
["bitfinex-derivatives","SOLF0:USTF0",1755957637441,7.5821,201.6,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957637645,7.5821,201.6,201.58,4.54457253]
["bitfinex-derivatives","SOLF0:USTF0",1755957637847,7.5821,201.6,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957638149,7.5821,201.6,201.58,4.54509328]
["bitfinex-derivatives","SOLF0:USTF0",1755957638347,7.5821,201.6,201.59,4.54509328]
["bitfinex-derivatives","SOLF0:USTF0",1755957642848,104.62,201.63,201.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957643043,122.68,201.62,201.61,4.54729814]
["bitfinex-derivatives","SOLF0:USTF0",1755957643449,125.3,201.62,201.61,4.54729814]
["bitfinex-derivatives","SOLF0:USTF0",1755957646451,125.3,201.62,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957646755,125.3,201.62,201.58,11.27593242]
["bitfinex-derivatives","SOLF0:USTF0",1755957646955,130.2617,201.62,201.59,4.55006243]
["bitfinex-derivatives","SOLF0:USTF0",1755957647251,130.2617,201.62,201.6,4.55006243]
["bitfinex-derivatives","SOLF0:USTF0",1755957647450,130.2617,201.62,201.61,4.55006243]
["bitfinex-derivatives","SOLF0:USTF0",1755957651157,7.5817,201.62,201.61,4.55006243]
["bitfinex-derivatives","SOLF0:USTF0",1755957651354,130.2017,201.62,201.61,4.55006243]
["bitfinex-derivatives","SOLF0:USTF0",1755957652755,130.2017,201.62,201.61,4.62951712]
["bitfinex-derivatives","SOLF0:USTF0",1755957653260,125.24,201.62,201.61,4.62951712]
["bitfinex-derivatives","SOLF0:USTF0",1755957655760,125.24,201.62,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957655761,4.962,201.6,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755957656061,125.22,201.59,201.56,11.36557639]
["bitfinex-derivatives","SOLF0:USTF0",1755957656364,125.22,201.59,201.57,8.67557639]
["bitfinex-derivatives","SOLF0:USTF0",1755957656560,125.22,201.59,201.58,4.63227236]
["bitfinex-derivatives","SOLF0:USTF0",1755957658160,122.6,201.59,201.58,7.32227236]
["bitfinex-derivatives","SOLF0:USTF0",1755957660258,102.0,201.63,201.58,4.63227236]
["bitfinex-derivatives","SOLF0:USTF0",1755957660460,122.58,201.62,201.59,7.32227236]
["bitfinex-derivatives","SOLF0:USTF0",1755957660763,125.2,201.62,201.6,4.63227236]
["bitfinex-derivatives","SOLF0:USTF0",1755957660963,125.2,201.62,201.61,4.63227236]
["bitfinex-derivatives","SOLF0:USTF0",1755957664562,125.2,201.62,201.61,4.634884]
["bitfinex-derivatives","SOLF0:USTF0",1755957664965,4.9613,201.63,201.57,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755957665170,2.77,201.69,201.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957665365,2.77,201.67,201.6,8.68000597]
["bitfinex-derivatives","SOLF0:USTF0",1755957665564,122.56,201.66,201.61,4.634884]
["bitfinex-derivatives","SOLF0:USTF0",1755957665869,2.77,201.64,201.62,4.634884]
["bitfinex-derivatives","SOLF0:USTF0",1755957666170,2.77,201.63,201.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957666366,2.77,201.63,201.6,8.68234705]
["bitfinex-derivatives","SOLF0:USTF0",1755957666671,2.77,201.63,201.61,4.63955287]
["bitfinex-derivatives","SOLF0:USTF0",1755957666869,2.77,201.63,201.62,4.63955287]
["bitfinex-derivatives","SOLF0:USTF0",1755957667771,4.9616,201.62,201.56,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1755957667969,127.5016,201.62,201.57,8.68320249]
["bitfinex-derivatives","SOLF0:USTF0",1755957668265,2.77,201.6,201.58,8.68320249]
["bitfinex-derivatives","SOLF0:USTF0",1755957668470,2.77,201.6,201.59,4.64004385]
["bitfinex-derivatives","SOLF0:USTF0",1755957669173,125.31,201.62,201.59,4.64004385]
["bitfinex-derivatives","SOLF0:USTF0",1755957669363,125.31,201.62,201.6,4.64004385]
["bitfinex-derivatives","SOLF0:USTF0",1755957669567,125.31,201.62,201.61,4.64004385]
["bitfinex-derivatives","SOLF0:USTF0",1755957674070,125.31,201.62,201.61,4.64133643]
["bitfinex-derivatives","SOLF0:USTF0",1755957674474,125.31,201.62,201.61,4.64139356]
["bitfinex-derivatives","SOLF0:USTF0",1755957683481,125.31,201.62,201.57,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755957683783,125.31,201.62,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957683784,122.54,201.62,201.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957683980,122.54,201.62,201.61,4.64141173]
["bitfinex-derivatives","SOLF0:USTF0",1755957684182,125.31,201.62,201.61,4.64141173]
["bitfinex-derivatives","SOLF0:USTF0",1755957688887,4.9632,201.56,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957689089,2.77,201.55,201.54,4.04440511]
["bitfinex-derivatives","SOLF0:USTF0",1755957689284,2.77,201.64,201.54,4.04440511]
["bitfinex-derivatives","SOLF0:USTF0",1755957689588,2.77,201.62,201.55,4.04440511]
["bitfinex-derivatives","SOLF0:USTF0",1755957689779,2.77,201.6,201.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957689984,2.77,201.58,201.54,4.04371936]
["bitfinex-derivatives","SOLF0:USTF0",1755957690189,7.7326,201.58,201.55,6.80371936]
["bitfinex-derivatives","SOLF0:USTF0",1755957690389,7.7326,201.58,201.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957690687,2.77,201.58,201.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957690885,2.77,201.56,201.52,4.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1755957691084,2.77,201.55,201.53,4.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1755957691283,2.77,201.55,201.54,4.04345462]
["bitfinex-derivatives","SOLF0:USTF0",1755957692387,2.77,201.55,201.54,4.04171878]
["bitfinex-derivatives","SOLF0:USTF0",1755957692695,2.77,201.55,201.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957692988,122.44,201.54,201.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755957693192,2.77,201.52,201.47,4.0422981]
["bitfinex-derivatives","SOLF0:USTF0",1755957693391,2.77,201.52,201.42,6.94294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957693392,2.82,201.5,201.48,4.0422981]
["bitfinex-derivatives","SOLF0:USTF0",1755957693590,102.0,201.53,201.49,4.03883382]
["bitfinex-derivatives","SOLF0:USTF0",1755957693890,122.44,201.52,201.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957694091,122.44,201.52,201.46,4.03888398]
["bitfinex-derivatives","SOLF0:USTF0",1755957694290,122.44,201.52,201.43,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957694291,125.26,201.52,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957694491,125.26,201.52,201.49,4.03888398]
["bitfinex-derivatives","SOLF0:USTF0",1755957694786,125.26,201.52,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957694992,125.26,201.52,201.49,4.037028]
["bitfinex-derivatives","SOLF0:USTF0",1755957695286,125.26,201.52,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957695591,122.44,201.52,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957695798,125.26,201.52,201.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957695982,122.44,201.52,201.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957696187,102.0,201.53,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957696388,102.0,201.53,201.5,4.03528603]
["bitfinex-derivatives","SOLF0:USTF0",1755957696586,102.0,201.53,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957698094,233.67638582,201.55,201.48,4.9648]
["bitfinex-derivatives","SOLF0:USTF0",1755957698300,233.67638582,201.55,201.49,6.68375939]
["bitfinex-derivatives","SOLF0:USTF0",1755957698495,236.49638582,201.55,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957699000,236.49638582,201.55,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957700501,2.82,201.54,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957700902,2.82,201.54,201.53,4.59744787]
["bitfinex-derivatives","SOLF0:USTF0",1755957701900,233.67638582,201.55,201.53,4.59744787]
["bitfinex-derivatives","SOLF0:USTF0",1755957702095,236.49638582,201.55,201.54,4.59744787]
["bitfinex-derivatives","SOLF0:USTF0",1755957702297,236.49638582,201.55,201.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957702496,233.67638582,201.55,201.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957702702,2.82,201.58,201.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957702903,106.9619,201.61,201.55,4.59672162]
["bitfinex-derivatives","SOLF0:USTF0",1755957702904,122.44,201.6,201.55,4.59672162]
["bitfinex-derivatives","SOLF0:USTF0",1755957703102,122.44,201.6,201.56,7.24672162]
["bitfinex-derivatives","SOLF0:USTF0",1755957703302,2.82,201.59,201.57,4.59672162]
["bitfinex-derivatives","SOLF0:USTF0",1755957703607,2.82,201.59,201.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957703807,2.82,201.59,201.57,4.59591565]
["bitfinex-derivatives","SOLF0:USTF0",1755957704107,2.82,201.59,201.49,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957704108,2.82,201.59,201.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957704405,2.82,201.59,201.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957704606,7.7823,201.59,201.53,8.627096]
["bitfinex-derivatives","SOLF0:USTF0",1755957704911,125.26,201.6,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957705208,122.42,201.62,201.56,7.24620836]
["bitfinex-derivatives","SOLF0:USTF0",1755957705407,125.24,201.63,201.57,4.59620836]
["bitfinex-derivatives","SOLF0:USTF0",1755957705596,2.82,201.63,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957705904,2.82,201.63,201.6,7.24620836]
["bitfinex-derivatives","SOLF0:USTF0",1755957706206,2.82,201.63,201.61,4.59620836]
["bitfinex-derivatives","SOLF0:USTF0",1755957706499,2.82,201.63,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957706705,2.82,201.63,201.61,4.59556167]
["bitfinex-derivatives","SOLF0:USTF0",1755957706901,122.42,201.64,201.53,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957707095,122.42,201.64,201.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957707296,4.9609,201.65,201.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957707500,4.9609,201.65,201.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957707702,2.82,201.66,201.6,4.59549016]
["bitfinex-derivatives","SOLF0:USTF0",1755957707901,2.82,201.66,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957708100,2.82,201.66,201.63,4.59549016]
["bitfinex-derivatives","SOLF0:USTF0",1755957708303,2.82,201.65,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957708503,2.82,201.65,201.63,4.59448821]
["bitfinex-derivatives","SOLF0:USTF0",1755957708711,2.82,201.65,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957708912,2.82,201.65,201.63,4.59448821]
["bitfinex-derivatives","SOLF0:USTF0",1755957709112,2.82,201.65,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957709311,2.82,201.65,201.63,4.59413868]
["bitfinex-derivatives","SOLF0:USTF0",1755957709507,2.82,201.65,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957709711,2.82,201.64,201.63,4.59413868]
["bitfinex-derivatives","SOLF0:USTF0",1755957711010,125.24,201.67,201.63,4.59413868]
["bitfinex-derivatives","SOLF0:USTF0",1755957711202,125.24,201.67,201.64,7.24413868]
["bitfinex-derivatives","SOLF0:USTF0",1755957711406,125.24,201.67,201.65,4.59413868]
["bitfinex-derivatives","SOLF0:USTF0",1755957711608,125.24,201.67,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957712005,125.24,201.67,201.65,4.59358236]
["bitfinex-derivatives","SOLF0:USTF0",1755957712209,2.82,201.67,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957712409,2.82,201.67,201.65,4.59274593]
["bitfinex-derivatives","SOLF0:USTF0",1755957712613,2.82,201.67,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957712816,122.4,201.7,201.65,4.59274593]
["bitfinex-derivatives","SOLF0:USTF0",1755957713008,2.82,201.66,201.6,4.9618]
["bitfinex-derivatives","SOLF0:USTF0",1755957713311,2.82,201.69,201.61,4.59281737]
["bitfinex-derivatives","SOLF0:USTF0",1755957713506,2.82,201.69,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957713507,2.82,201.69,201.62,4.59281737]
["bitfinex-derivatives","SOLF0:USTF0",1755957713711,2.82,201.69,201.63,4.59281737]
["bitfinex-derivatives","SOLF0:USTF0",1755957714013,2.82,201.69,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957714209,4.9609,201.65,201.61,4.59215535]
["bitfinex-derivatives","SOLF0:USTF0",1755957714413,2.82,201.68,201.62,4.59215535]
["bitfinex-derivatives","SOLF0:USTF0",1755957714615,2.82,201.68,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957714915,102.0,201.67,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957715115,102.0,201.67,201.61,4.59149276]
["bitfinex-derivatives","SOLF0:USTF0",1755957715412,104.82,201.67,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957716208,104.82,201.67,201.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957716611,104.82,201.67,201.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957716812,2.82,201.66,201.62,7.24019801]
["bitfinex-derivatives","SOLF0:USTF0",1755957717114,2.82,201.66,201.63,7.24019801]
["bitfinex-derivatives","SOLF0:USTF0",1755957717313,2.82,201.66,201.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957720717,2.82,201.65,201.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957721109,2.82,201.65,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957721310,2.82,201.65,201.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957722412,102.0,201.67,201.58,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957722614,24.7888,201.78,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957722615,2.82,201.72,201.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957722908,7.7792,201.72,201.64,4.9608]
["bitfinex-derivatives","SOLF0:USTF0",1755957723116,122.32,201.74,201.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957723307,122.32,201.74,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957723812,2.82,201.75,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957724721,4.9586,201.74,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957725417,2.82,201.75,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957725622,2.82,201.75,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957725919,7.7581,201.76,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957726114,2.8,201.75,201.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957726317,7.7575,201.79,201.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957726718,2.8,201.79,201.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957728720,7.7575,201.79,201.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957728911,122.3,201.78,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957729116,2.8,201.77,201.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957730217,4.9597,201.7,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957730416,7.7597,201.7,201.63,4.56908235]
["bitfinex-derivatives","SOLF0:USTF0",1755957730720,7.7597,201.7,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957730721,2.8,201.7,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957730921,2.8,201.7,201.63,4.56927891]
["bitfinex-derivatives","SOLF0:USTF0",1755957731117,2.8,201.7,201.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957731419,2.8,201.7,201.63,4.56873176]
["bitfinex-derivatives","SOLF0:USTF0",1755957731720,2.8,201.7,201.62,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1755957732021,130.0388,201.73,201.64,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1755957732320,130.0388,201.73,201.61,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957732321,2.8,201.73,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957732917,125.08,201.77,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957733514,125.08,201.77,201.66,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755957733515,4.9584,201.75,201.66,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755957733720,2.8,201.75,201.66,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1755957733917,2.8,201.75,201.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957735118,122.28,201.77,201.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957735813,127.2379,201.77,201.69,4.9596]
["bitfinex-derivatives","SOLF0:USTF0",1755957736017,4.9579,201.77,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957736823,2.8,201.78,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957737125,104.8,201.82,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957737426,4.9568,201.81,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957738525,4.9568,201.81,201.73,4.9586]
["bitfinex-derivatives","SOLF0:USTF0",1755957738726,4.9568,201.81,201.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957739630,2.8,201.79,201.71,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755957740127,7.7575,201.79,201.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957740328,7.7575,201.79,201.71,4.56470248]
["bitfinex-derivatives","SOLF0:USTF0",1755957740626,4.9582,201.76,201.68,4.9598]
["bitfinex-derivatives","SOLF0:USTF0",1755957740826,2.8,201.78,201.69,7.29508696]
["bitfinex-derivatives","SOLF0:USTF0",1755957741023,2.8,201.78,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957741618,2.8,201.82,201.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957741823,2.8,201.82,201.71,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1755957743431,2.8,201.82,201.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957743628,102.0,201.81,201.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957743935,2.8,201.82,201.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957745039,130.0159,201.85,201.73,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957745232,7.7559,201.85,201.74,7.29936232]
["bitfinex-derivatives","SOLF0:USTF0",1755957745428,2.8,201.88,201.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755957745628,2.8,201.88,201.8,4.56745219]
["bitfinex-derivatives","SOLF0:USTF0",1755957745629,4.9555,201.87,201.8,4.56745219]
["bitfinex-derivatives","SOLF0:USTF0",1755957745932,2.8,201.88,201.79,4.9571]
["bitfinex-derivatives","SOLF0:USTF0",1755957746132,7.7558,201.86,201.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957746332,7.7558,201.86,201.79,4.56965384]
["bitfinex-derivatives","SOLF0:USTF0",1755957746533,7.7558,201.86,201.8,4.56965384]
["bitfinex-derivatives","SOLF0:USTF0",1755957746732,7.7558,201.86,201.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957746930,2.8,201.86,201.79,9.52456399]
["bitfinex-derivatives","SOLF0:USTF0",1755957747128,2.8,201.86,201.8,4.56746399]
["bitfinex-derivatives","SOLF0:USTF0",1755957747432,2.8,201.86,201.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957747733,4.9562,201.84,201.77,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1755957747933,4.9562,201.84,201.78,4.56755926]
["bitfinex-derivatives","SOLF0:USTF0",1755957748234,2.8,201.83,201.79,4.56755926]
["bitfinex-derivatives","SOLF0:USTF0",1755957748429,2.8,201.83,201.77,4.9577]
["bitfinex-derivatives","SOLF0:USTF0",1755957748731,2.8,201.88,201.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957748933,2.8,201.88,201.75,4.56789179]
["bitfinex-derivatives","SOLF0:USTF0",1755957749122,8.04338533,201.89,201.76,4.56789179]
["bitfinex-derivatives","SOLF0:USTF0",1755957749123,4.9567,201.82,201.76,4.56789179]
["bitfinex-derivatives","SOLF0:USTF0",1755957749325,4.9567,201.82,201.77,4.56789179]
["bitfinex-derivatives","SOLF0:USTF0",1755957749525,2.8,201.8,201.78,4.56789179]
["bitfinex-derivatives","SOLF0:USTF0",1755957749722,2.8,201.84,201.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957749927,2.8,201.84,201.76,4.56877438]
["bitfinex-derivatives","SOLF0:USTF0",1755957750127,2.8,201.84,201.77,4.56877438]
["bitfinex-derivatives","SOLF0:USTF0",1755957750434,2.8,201.84,201.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957750635,2.8,201.84,201.76,4.56966712]
["bitfinex-derivatives","SOLF0:USTF0",1755957750938,7.7567,201.82,201.78,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957751530,4.9561,201.84,201.79,4.56991045]
["bitfinex-derivatives","SOLF0:USTF0",1755957751731,4.9561,201.84,201.8,7.29972394]
["bitfinex-derivatives","SOLF0:USTF0",1755957752030,7.7561,201.84,201.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957752534,2.8,201.83,201.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957753236,109.7557,201.86,201.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755957755038,109.7557,201.86,201.78,4.9573]
["bitfinex-derivatives","SOLF0:USTF0",1755957755240,109.7557,201.86,201.79,4.56937467]
["bitfinex-derivatives","SOLF0:USTF0",1755957755532,109.7557,201.86,201.8,4.56937467]
["bitfinex-derivatives","SOLF0:USTF0",1755957755732,109.7557,201.86,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957755733,104.8,201.86,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957756036,104.8,201.86,201.81,4.56959916]
["bitfinex-derivatives","SOLF0:USTF0",1755957756237,102.0,201.86,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957756630,102.0,201.86,201.77,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957756828,102.0,201.86,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957757832,7.555,201.89,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957757833,2.6,201.89,201.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957758042,2.6,201.89,201.84,4.57642161]
["bitfinex-derivatives","SOLF0:USTF0",1755957758239,2.6,201.89,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957758433,2.6,201.89,201.83,4.5758972]
["bitfinex-derivatives","SOLF0:USTF0",1755957758628,2.6,201.89,201.84,4.57589622]
["bitfinex-derivatives","SOLF0:USTF0",1755957758839,2.6,201.89,201.85,7.19586063]
["bitfinex-derivatives","SOLF0:USTF0",1755957759037,2.6,201.89,201.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957759433,2.6,201.89,201.84,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1755957759638,2.6,201.9,201.82,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755957759837,2.6,201.9,201.83,4.57547855]
["bitfinex-derivatives","SOLF0:USTF0",1755957760033,2.6,201.9,201.84,4.57547855]
["bitfinex-derivatives","SOLF0:USTF0",1755957760235,2.6,201.9,201.78,8.04338533]
["bitfinex-derivatives","SOLF0:USTF0",1755957760236,2.6,201.9,201.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957760536,4.9557,201.86,201.8,4.57586138]
["bitfinex-derivatives","SOLF0:USTF0",1755957760737,7.5557,201.86,201.81,7.19586138]
["bitfinex-derivatives","SOLF0:USTF0",1755957760941,7.5557,201.86,201.82,4.57586138]
["bitfinex-derivatives","SOLF0:USTF0",1755957761238,2.6,201.85,201.83,4.57586138]
["bitfinex-derivatives","SOLF0:USTF0",1755957761434,2.6,201.85,201.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957761631,2.6,201.85,201.82,4.57638936]
["bitfinex-derivatives","SOLF0:USTF0",1755957761936,2.6,201.85,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957762137,2.6,201.85,201.83,4.57756082]
["bitfinex-derivatives","SOLF0:USTF0",1755957762445,2.6,201.85,201.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957762937,2.6,201.85,201.74,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1755957762938,2.6,201.85,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957763140,2.6,201.85,201.78,4.57785919]
["bitfinex-derivatives","SOLF0:USTF0",1755957763339,2.6,201.85,201.79,4.57785919]
["bitfinex-derivatives","SOLF0:USTF0",1755957763535,2.6,201.85,201.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957763740,2.6,201.85,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957763937,2.6,201.85,201.76,4.57954362]
["bitfinex-derivatives","SOLF0:USTF0",1755957764140,2.6,201.85,201.77,7.19954362]
["bitfinex-derivatives","SOLF0:USTF0",1755957764335,2.6,201.85,201.78,4.57954362]
["bitfinex-derivatives","SOLF0:USTF0",1755957764533,7.556,201.85,201.79,4.57954362]
["bitfinex-derivatives","SOLF0:USTF0",1755957764732,2.6,201.84,201.8,4.57954362]
["bitfinex-derivatives","SOLF0:USTF0",1755957764936,2.6,201.84,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957765142,2.6,201.84,201.78,4.58108394]
["bitfinex-derivatives","SOLF0:USTF0",1755957765443,4.9562,201.84,201.79,7.20108394]
["bitfinex-derivatives","SOLF0:USTF0",1755957765738,2.6,201.83,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957765943,2.6,201.83,201.76,4.58143327]
["bitfinex-derivatives","SOLF0:USTF0",1755957766142,2.6,201.83,201.77,4.58143327]
["bitfinex-derivatives","SOLF0:USTF0",1755957766143,4.9567,201.82,201.77,4.58143327]
["bitfinex-derivatives","SOLF0:USTF0",1755957766442,2.6,201.81,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957766643,2.6,201.81,201.76,7.20198923]
["bitfinex-derivatives","SOLF0:USTF0",1755957766843,2.6,201.81,201.77,4.58198923]
["bitfinex-derivatives","SOLF0:USTF0",1755957767147,2.6,201.81,201.78,4.58195175]
["bitfinex-derivatives","SOLF0:USTF0",1755957767438,2.6,201.81,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957767633,7.5562,201.84,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957768241,4.9564,201.83,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957768443,2.6,201.82,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957768638,2.6,201.82,201.76,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755957768639,2.6,201.82,201.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957769546,7.5564,201.83,201.76,4.9579]
["bitfinex-derivatives","SOLF0:USTF0",1755957769736,7.5564,201.83,201.77,4.58623106]
["bitfinex-derivatives","SOLF0:USTF0",1755957769937,7.5564,201.83,201.78,7.20623106]
["bitfinex-derivatives","SOLF0:USTF0",1755957770139,7.5564,201.83,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957770342,2.6,201.82,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957770538,7.5567,201.82,201.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957770737,2.6,201.81,201.77,4.58718721]
["bitfinex-derivatives","SOLF0:USTF0",1755957770942,2.6,201.81,201.78,4.58718721]
["bitfinex-derivatives","SOLF0:USTF0",1755957771140,4.9567,201.82,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957771340,2.6,201.81,201.78,4.58745796]
["bitfinex-derivatives","SOLF0:USTF0",1755957771541,2.6,201.81,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957771741,2.6,201.81,201.76,7.20741918]
["bitfinex-derivatives","SOLF0:USTF0",1755957772039,104.6,201.87,201.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957772239,2.6,201.91,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957772445,2.6,201.91,201.81,4.5867421]
["bitfinex-derivatives","SOLF0:USTF0",1755957772644,2.6,201.91,201.82,4.5867421]
["bitfinex-derivatives","SOLF0:USTF0",1755957772941,24.7732,201.9,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957773247,2.6,201.89,201.81,4.58667784]
["bitfinex-derivatives","SOLF0:USTF0",1755957773445,2.6,201.89,201.82,4.58667784]
["bitfinex-derivatives","SOLF0:USTF0",1755957773748,4.9553,201.88,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957773941,4.9553,201.88,201.81,4.58660576]
["bitfinex-derivatives","SOLF0:USTF0",1755957774246,4.9553,201.88,201.82,4.58660576]
["bitfinex-derivatives","SOLF0:USTF0",1755957774446,4.9553,201.88,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957774741,4.9553,201.88,201.81,4.58727138]
["bitfinex-derivatives","SOLF0:USTF0",1755957774945,4.9553,201.88,201.82,4.58727138]
["bitfinex-derivatives","SOLF0:USTF0",1755957775141,4.9553,201.88,201.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957775447,2.6,201.88,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957775746,2.6,201.86,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957775947,2.6,201.86,201.78,4.58944497]
["bitfinex-derivatives","SOLF0:USTF0",1755957776143,2.6,201.86,201.79,4.58944497]
["bitfinex-derivatives","SOLF0:USTF0",1755957776345,2.6,201.86,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957777652,2.6,201.86,201.72,108.36292768]
["bitfinex-derivatives","SOLF0:USTF0",1755957777653,24.7782,201.86,201.74,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1755957777946,2.6,201.85,201.75,8.64046684]
["bitfinex-derivatives","SOLF0:USTF0",1755957778149,2.6,201.85,201.76,4.59413375]
["bitfinex-derivatives","SOLF0:USTF0",1755957778348,2.6,201.85,201.74,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1755957778549,2.6,201.82,201.75,8.64318993]
["bitfinex-derivatives","SOLF0:USTF0",1755957778850,2.6,201.82,201.76,4.59548044]
["bitfinex-derivatives","SOLF0:USTF0",1755957779052,2.6,201.82,201.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957779249,2.6,201.82,201.74,8.64344829]
["bitfinex-derivatives","SOLF0:USTF0",1755957779450,2.6,201.82,201.75,4.59548576]
["bitfinex-derivatives","SOLF0:USTF0",1755957779649,7.5568,201.82,201.76,4.59548576]
["bitfinex-derivatives","SOLF0:USTF0",1755957779847,7.5568,201.82,201.77,4.597794]
["bitfinex-derivatives","SOLF0:USTF0",1755957780048,2.6,201.81,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957780249,32.81928533,201.88,201.72,75.52464235]
["bitfinex-derivatives","SOLF0:USTF0",1755957780250,7.5561,201.85,201.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957780546,104.6,201.89,201.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957780748,32.81918533,201.88,201.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957780951,8.04338533,201.84,201.75,4.59917665]
["bitfinex-derivatives","SOLF0:USTF0",1755957781249,24.782,201.83,201.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957781552,8.04338533,201.8,201.72,4.60042955]
["bitfinex-derivatives","SOLF0:USTF0",1755957781849,247.7233,201.91,201.73,4.60042955]
["bitfinex-derivatives","SOLF0:USTF0",1755957781850,2.6,201.84,201.73,4.60042955]
["bitfinex-derivatives","SOLF0:USTF0",1755957782054,2.6,201.83,201.73,7.22042955]
["bitfinex-derivatives","SOLF0:USTF0",1755957782347,4.9572,201.8,201.74,4.60042155]
["bitfinex-derivatives","SOLF0:USTF0",1755957782551,2.6,201.79,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957783452,2.6,201.79,201.76,4.60063238]
["bitfinex-derivatives","SOLF0:USTF0",1755957783752,2.6,201.79,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957784052,2.6,201.79,201.76,4.60024117]
["bitfinex-derivatives","SOLF0:USTF0",1755957784356,2.6,201.79,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957784560,2.6,201.79,201.76,4.60008383]
["bitfinex-derivatives","SOLF0:USTF0",1755957784753,2.6,201.79,201.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755957784951,2.76,201.82,201.76,7.24008116]
["bitfinex-derivatives","SOLF0:USTF0",1755957785146,2.76,201.86,201.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957785347,2.76,201.86,201.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957785547,2.76,201.86,201.79,4.59962282]
["bitfinex-derivatives","SOLF0:USTF0",1755957785756,2.76,201.86,201.8,4.59962282]
["bitfinex-derivatives","SOLF0:USTF0",1755957785954,122.96,201.91,201.81,4.59962282]
["bitfinex-derivatives","SOLF0:USTF0",1755957786247,2.76,201.89,201.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957786558,4.9556,201.86,201.79,4.60035463]
["bitfinex-derivatives","SOLF0:USTF0",1755957786750,4.9556,201.86,201.8,4.60035463]
["bitfinex-derivatives","SOLF0:USTF0",1755957786949,102.0,201.88,201.81,7.24035463]
["bitfinex-derivatives","SOLF0:USTF0",1755957787150,4.9556,201.86,201.82,4.60035463]
["bitfinex-derivatives","SOLF0:USTF0",1755957787447,2.76,201.9,201.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957787647,2.76,201.9,201.78,4.63495616]
["bitfinex-derivatives","SOLF0:USTF0",1755957787848,2.76,201.88,201.79,4.63495616]
["bitfinex-derivatives","SOLF0:USTF0",1755957788148,2.76,201.88,201.8,4.63495616]
["bitfinex-derivatives","SOLF0:USTF0",1755957788451,2.76,201.88,201.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957788652,4.9567,201.82,201.78,4.63605036]
["bitfinex-derivatives","SOLF0:USTF0",1755957788850,4.9567,201.82,201.79,4.63605036]
["bitfinex-derivatives","SOLF0:USTF0",1755957789047,7.7167,201.82,201.8,4.63605036]
["bitfinex-derivatives","SOLF0:USTF0",1755957789252,7.7167,201.82,201.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957789453,7.7167,201.82,201.79,4.63639308]
["bitfinex-derivatives","SOLF0:USTF0",1755957789648,7.7167,201.82,201.8,4.63639308]
["bitfinex-derivatives","SOLF0:USTF0",1755957789945,2.76,201.81,201.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957790147,2.76,201.81,201.74,8.68995229]
["bitfinex-derivatives","SOLF0:USTF0",1755957790344,2.76,201.81,201.75,4.6365925]
["bitfinex-derivatives","SOLF0:USTF0",1755957790541,2.76,201.81,201.76,4.6365925]
["bitfinex-derivatives","SOLF0:USTF0",1755957790746,2.76,201.81,201.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957790946,2.76,201.81,201.7,8.69016452]
["bitfinex-derivatives","SOLF0:USTF0",1755957791246,2.76,201.81,201.71,8.69016452]
["bitfinex-derivatives","SOLF0:USTF0",1755957791442,4.958,201.77,201.72,8.69005293]
["bitfinex-derivatives","SOLF0:USTF0",1755957791642,2.76,201.8,201.73,4.63662368]
["bitfinex-derivatives","SOLF0:USTF0",1755957791850,2.76,201.8,201.74,4.63662368]
["bitfinex-derivatives","SOLF0:USTF0",1755957792041,2.76,201.8,201.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957792246,2.76,201.77,201.7,4.63598896]
["bitfinex-derivatives","SOLF0:USTF0",1755957792546,2.76,201.77,201.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957792547,2.76,201.77,201.71,4.63598896]
["bitfinex-derivatives","SOLF0:USTF0",1755957792743,2.76,201.77,201.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957792744,2.76,201.75,201.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957793352,2.76,201.73,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957793561,2.76,201.73,201.63,4.04957978]
["bitfinex-derivatives","SOLF0:USTF0",1755957793852,2.76,201.73,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957794049,10.80338533,201.73,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957794244,4.9604,201.67,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957794450,7.7204,201.67,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957795045,4.9598,201.7,201.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957795248,4.9598,201.7,201.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957795646,2.76,201.71,201.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957795853,4.959,201.72,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957796054,7.719,201.72,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957796256,2.76,201.72,201.64,6.74486983]
["bitfinex-derivatives","SOLF0:USTF0",1755957796454,2.76,201.72,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957797761,2.76,201.73,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957798556,4.96,201.69,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957798753,2.76,201.68,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957798949,24.7958,201.72,201.59,4.9622]
["bitfinex-derivatives","SOLF0:USTF0",1755957798950,2.76,201.71,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957800157,4.9598,201.69,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957800760,2.76,201.71,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957801560,4.9602,201.68,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957802155,102.0,201.7,201.61,6.73547624]
["bitfinex-derivatives","SOLF0:USTF0",1755957802360,102.0,201.7,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957802556,2.76,201.74,201.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957802760,2.76,201.74,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957803157,4.9594,201.71,201.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957803355,4.9594,201.71,201.57,41.74884023]
["bitfinex-derivatives","SOLF0:USTF0",1755957803356,2.76,201.7,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957804759,2.76,201.7,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957804960,7.7196,201.7,201.63,4.52330507]
["bitfinex-derivatives","SOLF0:USTF0",1755957805160,2.76,201.7,201.64,4.52330507]
["bitfinex-derivatives","SOLF0:USTF0",1755957805361,2.76,201.7,201.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957805656,2.76,201.7,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957805657,2.76,201.64,201.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957805855,2.76,201.64,201.51,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957805856,2.76,201.64,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957806651,7.7212,201.64,201.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957807257,7.7212,201.64,201.54,4.9633]
["bitfinex-derivatives","SOLF0:USTF0",1755957807258,7.7214,201.63,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957807461,7.7214,201.63,201.57,8.61622193]
["bitfinex-derivatives","SOLF0:USTF0",1755957807657,7.7214,201.63,201.58,4.5222706]
["bitfinex-derivatives","SOLF0:USTF0",1755957807658,4.9614,201.63,201.58,4.5222706]
["bitfinex-derivatives","SOLF0:USTF0",1755957807858,2.76,201.61,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957808050,2.76,201.6,201.57,4.52252332]
["bitfinex-derivatives","SOLF0:USTF0",1755957808255,2.76,201.6,201.58,4.52252332]
["bitfinex-derivatives","SOLF0:USTF0",1755957808453,2.76,201.62,201.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957808654,2.76,201.62,201.54,8.61310254]
["bitfinex-derivatives","SOLF0:USTF0",1755957808855,2.76,201.62,201.55,4.5206008]
["bitfinex-derivatives","SOLF0:USTF0",1755957809063,2.76,201.62,201.56,4.5206008]
["bitfinex-derivatives","SOLF0:USTF0",1755957809262,24.8039,201.65,201.57,4.5206008]
["bitfinex-derivatives","SOLF0:USTF0",1755957809462,2.76,201.61,201.58,4.51886297]
["bitfinex-derivatives","SOLF0:USTF0",1755957809761,4.9621,201.6,201.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957809965,4.9621,201.6,201.54,8.60978072]
["bitfinex-derivatives","SOLF0:USTF0",1755957810159,4.9621,201.6,201.5,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1755957810160,4.9621,201.6,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957810566,4.9621,201.6,201.57,4.51896253]
["bitfinex-derivatives","SOLF0:USTF0",1755957810770,4.9621,201.6,201.58,4.51896253]
["bitfinex-derivatives","SOLF0:USTF0",1755957810967,4.9621,201.6,201.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957811268,4.9621,201.6,201.53,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1755957811269,4.9624,201.59,201.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957811461,4.9624,201.59,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957811659,4.9624,201.59,201.56,4.5161046]
["bitfinex-derivatives","SOLF0:USTF0",1755957811870,4.9624,201.59,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957812071,4.9624,201.59,201.56,4.5161046]
["bitfinex-derivatives","SOLF0:USTF0",1755957812269,4.9624,201.59,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957812470,4.9624,201.59,201.56,4.51602696]
["bitfinex-derivatives","SOLF0:USTF0",1755957812670,4.9624,201.59,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957812974,4.9624,201.59,201.56,4.51469249]
["bitfinex-derivatives","SOLF0:USTF0",1755957813166,4.9624,201.59,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957813370,4.9624,201.59,201.56,4.51466106]
["bitfinex-derivatives","SOLF0:USTF0",1755957813672,7.6924,201.59,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957813869,7.6924,201.59,201.56,4.51354163]
["bitfinex-derivatives","SOLF0:USTF0",1755957814066,2.73,201.59,201.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755957814269,2.73,201.61,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957814574,2.73,201.61,201.52,8.59773432]
["bitfinex-derivatives","SOLF0:USTF0",1755957814776,2.73,201.61,201.53,8.59773432]
["bitfinex-derivatives","SOLF0:USTF0",1755957814978,2.73,201.61,201.54,4.51260099]
["bitfinex-derivatives","SOLF0:USTF0",1755957815174,2.73,201.61,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957815175,2.73,201.61,201.55,4.51260099]
["bitfinex-derivatives","SOLF0:USTF0",1755957815374,2.73,201.61,201.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957815575,2.73,201.65,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957815775,102.0,201.64,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957815974,102.0,201.64,201.57,4.51177598]
["bitfinex-derivatives","SOLF0:USTF0",1755957816174,102.0,201.64,201.58,4.51113876]
["bitfinex-derivatives","SOLF0:USTF0",1755957816378,102.0,201.64,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957816576,102.0,201.64,201.57,4.51118487]
["bitfinex-derivatives","SOLF0:USTF0",1755957816774,102.0,201.64,201.58,4.51118487]
["bitfinex-derivatives","SOLF0:USTF0",1755957816973,102.0,201.64,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957817281,102.0,201.64,201.57,4.4761551]
["bitfinex-derivatives","SOLF0:USTF0",1755957817474,102.0,201.64,201.58,4.4761551]
["bitfinex-derivatives","SOLF0:USTF0",1755957817475,4.9613,201.63,201.58,4.4761551]
["bitfinex-derivatives","SOLF0:USTF0",1755957817675,4.9613,201.63,201.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755957817876,4.9613,201.63,201.57,4.47664373]
["bitfinex-derivatives","SOLF0:USTF0",1755957818076,4.9613,201.63,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957818277,4.9613,201.63,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957818976,102.0,201.64,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957819182,102.0,201.64,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957819481,102.0,201.64,201.53,24.8185]
["bitfinex-derivatives","SOLF0:USTF0",1755957819482,102.0,201.64,201.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957820382,106.9611,201.64,201.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957820784,102.0,201.64,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957820983,102.0,201.64,201.55,8.56869218]
["bitfinex-derivatives","SOLF0:USTF0",1755957821183,102.0,201.64,201.56,11.17869218]
["bitfinex-derivatives","SOLF0:USTF0",1755957821379,102.0,201.64,201.57,8.56869218]
["bitfinex-derivatives","SOLF0:USTF0",1755957821579,4.9613,201.63,201.58,8.56869218]
["bitfinex-derivatives","SOLF0:USTF0",1755957821779,7.6913,201.63,201.59,7.0913393]
["bitfinex-derivatives","SOLF0:USTF0",1755957821981,7.6913,201.63,201.6,4.4813393]
["bitfinex-derivatives","SOLF0:USTF0",1755957822277,7.6913,201.63,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957822583,7.6913,201.63,201.6,4.48353036]
["bitfinex-derivatives","SOLF0:USTF0",1755957822784,7.6913,201.63,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957822985,4.9616,201.62,201.56,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755957823280,7.6916,201.62,201.57,7.09370041]
["bitfinex-derivatives","SOLF0:USTF0",1755957823485,7.6916,201.62,201.58,4.48370041]
["bitfinex-derivatives","SOLF0:USTF0",1755957823686,7.6916,201.62,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957823886,2.73,201.61,201.58,4.48432076]
["bitfinex-derivatives","SOLF0:USTF0",1755957824188,102.0,201.64,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957824189,2.73,201.63,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957824387,2.73,201.63,201.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957824587,4.9616,201.62,201.56,8.57554889]
["bitfinex-derivatives","SOLF0:USTF0",1755957824789,4.9616,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957824984,4.9616,201.62,201.59,4.48488985]
["bitfinex-derivatives","SOLF0:USTF0",1755957825185,4.9616,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957825385,4.9616,201.62,201.59,4.48486078]
["bitfinex-derivatives","SOLF0:USTF0",1755957825580,7.6916,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957825786,7.6916,201.62,201.59,4.48510819]
["bitfinex-derivatives","SOLF0:USTF0",1755957826086,7.6916,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957826285,7.6916,201.62,201.59,4.48510819]
["bitfinex-derivatives","SOLF0:USTF0",1755957826484,7.6916,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957826687,7.6916,201.62,201.59,4.48535629]
["bitfinex-derivatives","SOLF0:USTF0",1755957826887,7.6916,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957827187,7.6916,201.62,201.59,4.48535629]
["bitfinex-derivatives","SOLF0:USTF0",1755957827493,7.6916,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957827688,7.6916,201.62,201.59,4.48591784]
["bitfinex-derivatives","SOLF0:USTF0",1755957827890,7.6916,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957828088,7.6916,201.62,201.59,4.48591785]
["bitfinex-derivatives","SOLF0:USTF0",1755957828292,7.6916,201.62,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957828497,102.0,201.64,201.59,4.48660997]
["bitfinex-derivatives","SOLF0:USTF0",1755957828790,102.0,201.64,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957828989,2.73,201.66,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957829187,102.0,201.68,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957829389,2.73,201.65,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957830090,2.73,201.65,201.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957830292,2.73,201.65,201.6,11.19934322]
["bitfinex-derivatives","SOLF0:USTF0",1755957830492,2.73,201.67,201.61,4.48696922]
["bitfinex-derivatives","SOLF0:USTF0",1755957830692,2.73,201.67,201.62,4.48696922]
["bitfinex-derivatives","SOLF0:USTF0",1755957830996,4.9609,201.65,201.57,4.9626]
["bitfinex-derivatives","SOLF0:USTF0",1755957831188,2.73,201.65,201.58,8.59331774]
["bitfinex-derivatives","SOLF0:USTF0",1755957831388,2.73,201.65,201.59,4.48852943]
["bitfinex-derivatives","SOLF0:USTF0",1755957831692,102.0,201.66,201.6,4.48852943]
["bitfinex-derivatives","SOLF0:USTF0",1755957831893,2.73,201.63,201.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957832093,2.73,201.63,201.57,8.59988023]
["bitfinex-derivatives","SOLF0:USTF0",1755957832293,2.73,201.65,201.58,8.59988023]
["bitfinex-derivatives","SOLF0:USTF0",1755957832491,104.73,201.66,201.59,8.59988023]
["bitfinex-derivatives","SOLF0:USTF0",1755957832690,104.73,201.66,201.6,8.60278066]
["bitfinex-derivatives","SOLF0:USTF0",1755957832886,102.0,201.66,201.61,4.49193932]
["bitfinex-derivatives","SOLF0:USTF0",1755957833090,2.73,201.64,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957833394,2.73,201.64,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957833589,7.6911,201.64,201.61,4.49497632]
["bitfinex-derivatives","SOLF0:USTF0",1755957833789,7.6911,201.64,201.62,4.49497632]
["bitfinex-derivatives","SOLF0:USTF0",1755957833992,102.0,201.66,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957834289,2.73,201.64,201.61,4.49816389]
["bitfinex-derivatives","SOLF0:USTF0",1755957834495,2.73,201.64,201.62,4.49816389]
["bitfinex-derivatives","SOLF0:USTF0",1755957834797,2.73,201.64,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957835094,2.73,201.64,201.61,4.50192877]
["bitfinex-derivatives","SOLF0:USTF0",1755957835293,2.73,201.64,201.62,4.50192877]
["bitfinex-derivatives","SOLF0:USTF0",1755957835494,7.691,201.64,201.63,4.50192877]
["bitfinex-derivatives","SOLF0:USTF0",1755957836192,7.691,201.64,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957836397,7.691,201.64,201.61,8.62760526]
["bitfinex-derivatives","SOLF0:USTF0",1755957836598,7.691,201.64,201.62,4.50502631]
["bitfinex-derivatives","SOLF0:USTF0",1755957836797,7.691,201.64,201.63,4.50502631]
["bitfinex-derivatives","SOLF0:USTF0",1755957837299,106.9606,201.66,201.63,4.50502631]
["bitfinex-derivatives","SOLF0:USTF0",1755957837594,109.6906,201.66,201.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957837795,109.6906,201.66,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957837996,109.6906,201.66,201.63,4.50897756]
["bitfinex-derivatives","SOLF0:USTF0",1755957838196,109.6906,201.66,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957838391,106.9606,201.66,201.63,4.50897671]
["bitfinex-derivatives","SOLF0:USTF0",1755957838594,109.6906,201.66,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957838795,109.6906,201.66,201.63,4.50988565]
["bitfinex-derivatives","SOLF0:USTF0",1755957839000,109.6906,201.66,201.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957839294,4.9609,201.65,201.63,4.50988565]
["bitfinex-derivatives","SOLF0:USTF0",1755957839501,2.73,201.64,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957839800,2.73,201.64,201.58,8.63564862]
["bitfinex-derivatives","SOLF0:USTF0",1755957839999,2.73,201.64,201.59,11.24564862]
["bitfinex-derivatives","SOLF0:USTF0",1755957840199,2.73,201.64,201.6,8.63564862]
["bitfinex-derivatives","SOLF0:USTF0",1755957840400,2.73,201.64,201.61,8.63564862]
["bitfinex-derivatives","SOLF0:USTF0",1755957840601,7.6914,201.63,201.62,4.51014011]
["bitfinex-derivatives","SOLF0:USTF0",1755957842000,4.9608,201.65,201.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957842500,4.9608,201.65,201.64,4.51211386]
["bitfinex-derivatives","SOLF0:USTF0",1755957843899,2.73,201.7,201.64,8.63921867]
["bitfinex-derivatives","SOLF0:USTF0",1755957844098,102.0,201.71,201.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957844298,102.0,201.71,201.65,8.63897532]
["bitfinex-derivatives","SOLF0:USTF0",1755957844299,4.9596,201.7,201.68,4.51211386]
["bitfinex-derivatives","SOLF0:USTF0",1755957844498,2.75,201.69,201.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957844699,2.75,201.69,201.62,8.63801082]
["bitfinex-derivatives","SOLF0:USTF0",1755957844898,2.75,201.69,201.63,8.63801082]
["bitfinex-derivatives","SOLF0:USTF0",1755957845096,2.75,201.68,201.64,8.63801082]
["bitfinex-derivatives","SOLF0:USTF0",1755957845300,2.75,201.68,201.65,4.51141948]
["bitfinex-derivatives","SOLF0:USTF0",1755957845500,4.9604,201.67,201.66,4.51141948]
["bitfinex-derivatives","SOLF0:USTF0",1755957845897,2.75,201.68,201.66,4.51141948]
["bitfinex-derivatives","SOLF0:USTF0",1755957846094,2.75,201.68,201.67,4.51141948]
["bitfinex-derivatives","SOLF0:USTF0",1755957846701,2.75,201.72,201.67,4.51141948]
["bitfinex-derivatives","SOLF0:USTF0",1755957846900,2.75,201.72,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957847100,2.75,201.72,201.65,4.52264483]
["bitfinex-derivatives","SOLF0:USTF0",1755957847304,2.75,201.72,201.66,4.52264483]
["bitfinex-derivatives","SOLF0:USTF0",1755957847504,4.9599,201.69,201.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957847701,4.9599,201.69,201.65,7.32343023]
["bitfinex-derivatives","SOLF0:USTF0",1755957847905,4.9599,201.69,201.66,4.52343023]
["bitfinex-derivatives","SOLF0:USTF0",1755957848105,4.9599,201.69,201.67,4.52343023]
["bitfinex-derivatives","SOLF0:USTF0",1755957848312,4.9599,201.69,201.68,4.52323177]
["bitfinex-derivatives","SOLF0:USTF0",1755957848904,7.7099,201.69,201.68,4.52323177]
["bitfinex-derivatives","SOLF0:USTF0",1755957849604,2.75,201.69,201.68,4.52323177]
["bitfinex-derivatives","SOLF0:USTF0",1755957850106,2.75,201.69,201.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957850303,4.9606,201.66,201.64,8.650938]
["bitfinex-derivatives","SOLF0:USTF0",1755957850504,4.9606,201.66,201.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957850505,4.9606,201.66,201.65,4.52423716]
["bitfinex-derivatives","SOLF0:USTF0",1755957855812,7.7106,201.66,201.65,4.52423716]
["bitfinex-derivatives","SOLF0:USTF0",1755957856008,4.9606,201.66,201.65,4.52423716]
["bitfinex-derivatives","SOLF0:USTF0",1755957857018,4.9608,201.65,201.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957857319,4.9608,201.65,201.64,11.44518841]
["bitfinex-derivatives","SOLF0:USTF0",1755957857704,4.9608,201.65,201.64,11.44562102]
["bitfinex-derivatives","SOLF0:USTF0",1755957857907,4.9608,201.65,201.64,7.32448273]
["bitfinex-derivatives","SOLF0:USTF0",1755957858108,4.9608,201.65,201.64,11.44567254]
["bitfinex-derivatives","SOLF0:USTF0",1755957858304,4.9608,201.65,201.64,7.32448273]
["bitfinex-derivatives","SOLF0:USTF0",1755957859213,7.7108,201.65,201.64,4.52448273]
["bitfinex-derivatives","SOLF0:USTF0",1755957859611,2.75,201.65,201.55,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957859813,102.0,201.64,201.56,11.45020302]
["bitfinex-derivatives","SOLF0:USTF0",1755957860009,102.0,201.64,201.57,8.65020302]
["bitfinex-derivatives","SOLF0:USTF0",1755957860213,102.0,201.64,201.58,8.65049165]
["bitfinex-derivatives","SOLF0:USTF0",1755957860412,2.75,201.62,201.59,8.65049165]
["bitfinex-derivatives","SOLF0:USTF0",1755957860615,2.75,201.61,201.6,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957861017,7.7117,201.61,201.6,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957866026,4.9617,201.61,201.6,8.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755957866423,122.36,201.63,201.54,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957866424,4.9613,201.63,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957866720,227.11,201.64,201.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957866916,227.11,201.64,201.58,4.12150715]
["bitfinex-derivatives","SOLF0:USTF0",1755957867116,227.11,201.64,201.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957867325,227.11,201.64,201.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957869423,4.9614,201.63,201.56,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957869718,4.9614,201.63,201.55,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1755957869719,2.75,201.63,201.57,6.92148258]
["bitfinex-derivatives","SOLF0:USTF0",1755957869926,2.75,201.63,201.58,4.12148258]
["bitfinex-derivatives","SOLF0:USTF0",1755957870126,2.75,201.63,201.59,6.92148258]
["bitfinex-derivatives","SOLF0:USTF0",1755957870321,4.9616,201.62,201.6,4.12148258]
["bitfinex-derivatives","SOLF0:USTF0",1755957870522,224.36,201.64,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957870523,2.75,201.61,201.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957870723,224.36,201.64,201.56,6.92176366]
["bitfinex-derivatives","SOLF0:USTF0",1755957871025,2.75,201.6,201.57,4.12176366]
["bitfinex-derivatives","SOLF0:USTF0",1755957871224,227.11,201.64,201.58,6.92176366]
["bitfinex-derivatives","SOLF0:USTF0",1755957871423,224.36,201.64,201.59,4.12176366]
["bitfinex-derivatives","SOLF0:USTF0",1755957871624,224.36,201.64,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957871625,2.75,201.62,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957871824,4.9618,201.61,201.59,4.12150703]
["bitfinex-derivatives","SOLF0:USTF0",1755957872024,4.9618,201.61,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957872224,4.9618,201.61,201.59,4.12145549]
["bitfinex-derivatives","SOLF0:USTF0",1755957872518,4.9618,201.61,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957872724,4.9618,201.61,201.59,8.55599953]
["bitfinex-derivatives","SOLF0:USTF0",1755957872924,4.9618,201.61,201.6,4.43454595]
["bitfinex-derivatives","SOLF0:USTF0",1755957873923,7.6118,201.61,201.6,4.43454595]
["bitfinex-derivatives","SOLF0:USTF0",1755957875927,7.6118,201.61,201.6,4.43405365]
["bitfinex-derivatives","SOLF0:USTF0",1755957876330,7.6118,201.61,201.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755957876633,7.6118,201.61,201.59,8.5547779]
["bitfinex-derivatives","SOLF0:USTF0",1755957876930,7.6118,201.61,201.6,4.43392466]
["bitfinex-derivatives","SOLF0:USTF0",1755957880444,4.9631,201.56,201.52,81.79802792]
["bitfinex-derivatives","SOLF0:USTF0",1755957880643,4.9631,201.56,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957880845,2.65,201.59,201.55,6.73034021]
["bitfinex-derivatives","SOLF0:USTF0",1755957881145,4.9626,201.58,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957881337,122.36,201.6,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957881338,102.0,201.6,201.57,4.12034021]
["bitfinex-derivatives","SOLF0:USTF0",1755957881537,102.0,201.6,201.58,6.72992592]
["bitfinex-derivatives","SOLF0:USTF0",1755957881843,102.0,201.6,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957882637,106.9621,201.6,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957884444,4.9624,201.59,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957884646,4.9624,201.59,201.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957884847,4.9624,201.59,201.56,6.72932356]
["bitfinex-derivatives","SOLF0:USTF0",1755957885047,4.9624,201.59,201.57,4.11932356]
["bitfinex-derivatives","SOLF0:USTF0",1755957885246,2.65,201.62,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957885542,2.65,201.62,201.54,4.11923621]
["bitfinex-derivatives","SOLF0:USTF0",1755957885746,2.65,201.62,201.55,4.11923621]
["bitfinex-derivatives","SOLF0:USTF0",1755957885945,2.65,201.62,201.56,4.11923621]
["bitfinex-derivatives","SOLF0:USTF0",1755957886149,2.65,201.62,201.57,4.11923621]
["bitfinex-derivatives","SOLF0:USTF0",1755957886341,2.65,201.62,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957886542,2.65,201.62,201.54,4.11989935]
["bitfinex-derivatives","SOLF0:USTF0",1755957886742,2.65,201.62,201.55,4.11989935]
["bitfinex-derivatives","SOLF0:USTF0",1755957886949,126.8067,201.63,201.56,4.11989935]
["bitfinex-derivatives","SOLF0:USTF0",1755957886950,7.6128,201.57,201.56,4.11989935]
["bitfinex-derivatives","SOLF0:USTF0",1755957887245,2.65,201.57,201.5,6.79294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957887443,2.65,201.57,201.51,4.11929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957887750,4.9638,201.53,201.52,4.11929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957887945,4.9638,201.53,201.52,6.72929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957889538,4.9634,201.55,201.52,6.72929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957889742,4.9634,201.55,201.53,6.72929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957889948,4.9634,201.55,201.54,4.11929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957893049,7.6134,201.55,201.54,4.11929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957893445,4.9634,201.55,201.54,4.11929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957893645,7.6134,201.55,201.54,4.11929813]
["bitfinex-derivatives","SOLF0:USTF0",1755957894052,7.6134,201.55,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957894053,4.9635,201.54,201.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957894251,4.9635,201.54,201.51,6.7293653]
["bitfinex-derivatives","SOLF0:USTF0",1755957894450,4.9635,201.54,201.52,4.1193653]
["bitfinex-derivatives","SOLF0:USTF0",1755957894748,4.9635,201.54,201.53,4.1193653]
["bitfinex-derivatives","SOLF0:USTF0",1755957896947,4.9635,201.54,201.53,6.7293653]
["bitfinex-derivatives","SOLF0:USTF0",1755957897447,2.65,201.58,201.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957897652,2.65,201.58,201.55,6.7293653]
["bitfinex-derivatives","SOLF0:USTF0",1755957897852,2.65,201.58,201.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957898256,2.65,201.58,201.56,4.12033186]
["bitfinex-derivatives","SOLF0:USTF0",1755957898553,2.65,201.58,201.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957898554,4.9629,201.57,201.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957898744,4.9629,201.57,201.56,4.12033186]
["bitfinex-derivatives","SOLF0:USTF0",1755957899150,4.9623,201.59,201.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957899346,4.9623,201.59,201.58,4.12033186]
["bitfinex-derivatives","SOLF0:USTF0",1755957899550,2.65,201.59,201.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957899755,2.65,201.58,201.54,6.73091682]
["bitfinex-derivatives","SOLF0:USTF0",1755957899948,2.65,201.58,201.55,4.12091682]
["bitfinex-derivatives","SOLF0:USTF0",1755957900143,102.0,201.6,201.56,4.12091682]
["bitfinex-derivatives","SOLF0:USTF0",1755957900144,4.9628,201.57,201.56,4.12091682]
["bitfinex-derivatives","SOLF0:USTF0",1755957900345,102.0,201.6,201.56,4.12091682]
["bitfinex-derivatives","SOLF0:USTF0",1755957900554,104.65,201.6,201.57,4.12091682]
["bitfinex-derivatives","SOLF0:USTF0",1755957900853,4.9623,201.59,201.58,4.12158132]
["bitfinex-derivatives","SOLF0:USTF0",1755957901356,102.0,201.6,201.58,6.73158132]
["bitfinex-derivatives","SOLF0:USTF0",1755957901657,102.0,201.6,201.59,6.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1755957901846,122.36,201.63,201.59,6.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1755957902051,102.0,201.66,201.6,6.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1755957902350,2.65,201.65,201.61,6.73220201]
["bitfinex-derivatives","SOLF0:USTF0",1755957902555,2.65,201.65,201.62,4.12220201]
["bitfinex-derivatives","SOLF0:USTF0",1755957902855,2.65,201.65,201.63,4.12220201]
["bitfinex-derivatives","SOLF0:USTF0",1755957903053,4.9611,201.64,201.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957903253,4.9611,201.64,201.62,4.1220796]
["bitfinex-derivatives","SOLF0:USTF0",1755957903453,7.5811,201.64,201.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755957903755,7.5811,201.64,201.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957903954,4.9614,201.63,201.61,4.12286518]
["bitfinex-derivatives","SOLF0:USTF0",1755957904157,4.9614,201.63,201.62,4.12286518]
["bitfinex-derivatives","SOLF0:USTF0",1755957904952,4.9621,201.6,201.55,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957905153,24.8047,201.65,201.56,4.1238895]
["bitfinex-derivatives","SOLF0:USTF0",1755957905358,24.8047,201.65,201.57,6.8738895]
["bitfinex-derivatives","SOLF0:USTF0",1755957905359,2.62,201.63,201.57,6.8738895]
["bitfinex-derivatives","SOLF0:USTF0",1755957905653,2.62,201.62,201.58,4.1238895]
["bitfinex-derivatives","SOLF0:USTF0",1755957905854,7.5821,201.6,201.59,4.1238895]
["bitfinex-derivatives","SOLF0:USTF0",1755957906263,2.62,201.6,201.53,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957906447,4.9631,201.56,201.54,4.12432302]
["bitfinex-derivatives","SOLF0:USTF0",1755957906653,7.5831,201.56,201.55,4.12432302]
["bitfinex-derivatives","SOLF0:USTF0",1755957907253,4.964,201.52,201.49,74.8675005]
["bitfinex-derivatives","SOLF0:USTF0",1755957907449,4.964,201.52,201.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957907855,2.62,201.54,201.47,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957908155,122.32,201.54,201.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957908354,4.9656,201.46,201.4,4.18294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957908558,4.9656,201.46,201.39,6.93294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957908758,2.62,201.48,201.39,6.93294814]
["bitfinex-derivatives","SOLF0:USTF0",1755957908759,2.62,201.48,201.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957909258,7.585,201.48,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957909658,4.965,201.48,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957910664,4.965,201.48,201.4,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1755957911363,4.965,201.48,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957911664,2.62,201.5,201.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957912564,4.9657,201.45,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957912762,7.5857,201.45,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957913268,2.62,201.44,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957913760,4.9657,201.45,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957913959,7.5852,201.48,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957914965,104.62,201.52,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957916570,4.9649,201.49,201.41,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1755957916767,2.62,201.49,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957919570,4.965,201.48,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957920470,2.62,201.49,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957921572,4.9656,201.46,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957921875,2.62,201.45,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957922272,4.9656,201.46,201.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957922570,104.62,201.48,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957922571,109.585,201.48,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957923167,4.9653,201.47,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957923472,104.62,201.48,201.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957924574,4.9656,201.46,201.38,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755957924775,4.9656,201.46,201.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957925071,7.5858,201.45,201.42,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957925269,2.62,201.45,201.38,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755957925669,2.62,201.42,201.38,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755957925874,2.62,201.41,201.38,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755957926475,7.5868,201.41,201.38,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1755957926774,7.5868,201.41,201.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957927676,24.8277,201.46,201.33,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755957927677,4.9671,201.4,201.33,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755957927972,24.8293,201.45,201.34,4.07101751]
["bitfinex-derivatives","SOLF0:USTF0",1755957927973,2.62,201.41,201.34,4.07101751]
["bitfinex-derivatives","SOLF0:USTF0",1755957928167,2.62,201.41,201.35,4.07101751]
["bitfinex-derivatives","SOLF0:USTF0",1755957928369,2.62,201.41,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957928574,2.62,201.41,201.34,4.07043617]
["bitfinex-derivatives","SOLF0:USTF0",1755957928776,2.62,201.41,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957929076,2.62,201.41,201.34,4.07044135]
["bitfinex-derivatives","SOLF0:USTF0",1755957929278,2.62,201.41,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957929476,2.62,201.41,201.34,4.06985398]
["bitfinex-derivatives","SOLF0:USTF0",1755957929677,2.62,201.41,201.33,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957929879,2.62,201.41,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957931681,7.5868,201.41,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957932383,2.62,201.41,201.35,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1755957933477,7.5868,201.41,201.35,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1755957934387,7.5868,201.41,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957935079,7.667,201.4,201.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755957935283,2.7,201.43,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957936085,4.9678,201.37,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957936288,7.6678,201.37,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957937384,7.6678,201.37,201.33,4.06698299]
["bitfinex-derivatives","SOLF0:USTF0",1755957937683,24.8323,201.42,201.31,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755957937684,24.8348,201.4,201.31,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755957937881,2.7,201.38,201.31,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755957938185,2.7,201.38,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957938487,7.6682,201.35,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957939085,7.6682,201.35,201.29,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1755957939285,7.6682,201.35,201.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957939685,2.7,201.35,201.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957939887,2.7,201.38,201.29,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1755957940085,2.7,201.38,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957940284,2.7,201.38,201.3,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755957940485,2.7,201.38,201.31,4.06515734]
["bitfinex-derivatives","SOLF0:USTF0",1755957940688,2.7,201.38,201.3,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755957940879,2.7,201.38,201.31,4.06520796]
["bitfinex-derivatives","SOLF0:USTF0",1755957941086,2.7,201.38,201.3,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755957941387,2.7,201.38,201.31,9.03435903]
["bitfinex-derivatives","SOLF0:USTF0",1755957941388,7.6675,201.38,201.31,9.03435903]
["bitfinex-derivatives","SOLF0:USTF0",1755957941590,102.0,201.39,201.32,6.71508998]
["bitfinex-derivatives","SOLF0:USTF0",1755957941792,102.0,201.39,201.33,4.06508998]
["bitfinex-derivatives","SOLF0:USTF0",1755957942099,102.0,201.39,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957942291,102.0,201.39,201.33,4.06508564]
["bitfinex-derivatives","SOLF0:USTF0",1755957942483,102.0,201.39,201.33,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1755957943485,102.0,201.39,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957943894,104.7,201.39,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957945493,2.7,201.38,201.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957945690,2.7,201.38,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957945890,2.7,201.38,201.31,4.06778773]
["bitfinex-derivatives","SOLF0:USTF0",1755957946194,4.9678,201.37,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957946389,2.7,201.38,201.31,4.07026122]
["bitfinex-derivatives","SOLF0:USTF0",1755957946596,2.7,201.38,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957946895,2.7,201.38,201.31,4.07206137]
["bitfinex-derivatives","SOLF0:USTF0",1755957947096,2.7,201.38,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957947295,2.7,201.38,201.31,4.07206137]
["bitfinex-derivatives","SOLF0:USTF0",1755957947596,7.668,201.36,201.32,6.72206137]
["bitfinex-derivatives","SOLF0:USTF0",1755957947897,7.668,201.36,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957948099,7.668,201.36,201.33,4.07531799]
["bitfinex-derivatives","SOLF0:USTF0",1755957948291,7.668,201.36,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957948491,7.668,201.36,201.33,4.07909785]
["bitfinex-derivatives","SOLF0:USTF0",1755957948687,2.7,201.36,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957949294,2.7,201.36,201.34,4.08347518]
["bitfinex-derivatives","SOLF0:USTF0",1755957949495,2.7,201.36,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957949794,2.7,201.36,201.34,4.08347376]
["bitfinex-derivatives","SOLF0:USTF0",1755957949994,2.7,201.36,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957950395,2.7,201.36,201.34,4.08724193]
["bitfinex-derivatives","SOLF0:USTF0",1755957950590,2.7,201.36,201.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957950795,2.7,201.36,201.29,4.9695]
["bitfinex-derivatives","SOLF0:USTF0",1755957950796,2.7,201.36,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957950999,2.7,201.36,201.33,4.08701646]
["bitfinex-derivatives","SOLF0:USTF0",1755957951196,7.668,201.36,201.34,4.08701646]
["bitfinex-derivatives","SOLF0:USTF0",1755957951397,7.668,201.36,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957951596,7.668,201.36,201.33,4.09096336]
["bitfinex-derivatives","SOLF0:USTF0",1755957951798,7.668,201.36,201.34,4.09096336]
["bitfinex-derivatives","SOLF0:USTF0",1755957951996,4.968,201.36,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957952196,2.7,201.35,201.33,4.09096359]
["bitfinex-derivatives","SOLF0:USTF0",1755957952396,2.7,201.35,201.34,4.09096359]
["bitfinex-derivatives","SOLF0:USTF0",1755957952797,7.668,201.36,201.34,4.09096359]
["bitfinex-derivatives","SOLF0:USTF0",1755957952998,7.668,201.36,201.35,4.09096359]
["bitfinex-derivatives","SOLF0:USTF0",1755957953999,2.7,201.36,201.35,4.09096359]
["bitfinex-derivatives","SOLF0:USTF0",1755957954506,104.7,201.39,201.35,6.74096359]
["bitfinex-derivatives","SOLF0:USTF0",1755957954802,102.0,201.39,201.36,4.09096359]
["bitfinex-derivatives","SOLF0:USTF0",1755957955104,2.7,201.38,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957955298,102.0,201.39,201.36,6.74436982]
["bitfinex-derivatives","SOLF0:USTF0",1755957955499,102.0,201.39,201.29,5.47767517]
["bitfinex-derivatives","SOLF0:USTF0",1755957955500,2.7,201.38,201.31,4.14654046]
["bitfinex-derivatives","SOLF0:USTF0",1755957955698,2.7,201.38,201.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957955699,2.7,201.38,201.32,4.09505649]
["bitfinex-derivatives","SOLF0:USTF0",1755957955900,2.7,201.38,201.33,4.09505649]
["bitfinex-derivatives","SOLF0:USTF0",1755957956203,2.7,201.38,201.34,4.09505649]
["bitfinex-derivatives","SOLF0:USTF0",1755957956396,102.0,201.39,201.35,4.09505649]
["bitfinex-derivatives","SOLF0:USTF0",1755957956594,7.668,201.36,201.3,4.14654046]
["bitfinex-derivatives","SOLF0:USTF0",1755957956796,2.7,201.35,201.31,6.7451057]
["bitfinex-derivatives","SOLF0:USTF0",1755957957003,2.7,201.35,201.32,4.0951057]
["bitfinex-derivatives","SOLF0:USTF0",1755957957203,104.7,201.39,201.33,4.0951057]
["bitfinex-derivatives","SOLF0:USTF0",1755957957407,102.0,201.39,201.34,4.0951057]
["bitfinex-derivatives","SOLF0:USTF0",1755957957706,4.9675,201.38,201.35,4.0951057]
["bitfinex-derivatives","SOLF0:USTF0",1755957958004,7.6675,201.38,201.36,4.0951057]
["bitfinex-derivatives","SOLF0:USTF0",1755957958200,2.7,201.38,201.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957958400,102.0,201.39,201.33,9.06381586]
["bitfinex-derivatives","SOLF0:USTF0",1755957958599,104.7,201.39,201.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957958803,104.7,201.39,201.36,4.09531586]
["bitfinex-derivatives","SOLF0:USTF0",1755957959005,2.7,201.38,201.37,4.09531586]
["bitfinex-derivatives","SOLF0:USTF0",1755957959704,4.9677,201.37,201.31,9.11554046]
["bitfinex-derivatives","SOLF0:USTF0",1755957959906,2.7,201.36,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957960102,102.0,201.39,201.34,4.0958026]
["bitfinex-derivatives","SOLF0:USTF0",1755957960299,2.7,201.35,201.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957960504,2.7,201.35,201.32,4.09648508]
["bitfinex-derivatives","SOLF0:USTF0",1755957960705,104.7,201.39,201.33,6.74648508]
["bitfinex-derivatives","SOLF0:USTF0",1755957961006,102.0,201.39,201.34,6.74648508]
["bitfinex-derivatives","SOLF0:USTF0",1755957961207,102.0,201.39,201.35,6.74648508]
["bitfinex-derivatives","SOLF0:USTF0",1755957961403,102.0,201.39,201.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957961607,102.0,201.39,201.38,4.09648508]
["bitfinex-derivatives","SOLF0:USTF0",1755957961798,104.7,201.39,201.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957961999,2.7,201.38,201.34,4.09712526]
["bitfinex-derivatives","SOLF0:USTF0",1755957962204,2.7,201.38,201.35,4.09712526]
["bitfinex-derivatives","SOLF0:USTF0",1755957962400,2.7,201.38,201.36,4.09712526]
["bitfinex-derivatives","SOLF0:USTF0",1755957962599,2.7,201.38,201.37,4.09712526]
["bitfinex-derivatives","SOLF0:USTF0",1755957963307,2.7,201.38,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957963508,2.7,201.38,201.35,4.09864289]
["bitfinex-derivatives","SOLF0:USTF0",1755957963708,2.7,201.38,201.36,4.09864289]
["bitfinex-derivatives","SOLF0:USTF0",1755957963912,2.7,201.38,201.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755957964108,2.7,201.38,201.35,4.09864289]
["bitfinex-derivatives","SOLF0:USTF0",1755957964408,2.7,201.38,201.36,4.09864289]
["bitfinex-derivatives","SOLF0:USTF0",1755957964609,2.7,201.38,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957964810,2.7,201.38,201.36,4.0997186]
["bitfinex-derivatives","SOLF0:USTF0",1755957965010,102.0,201.39,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957965209,104.77,201.39,201.36,4.0996886]
["bitfinex-derivatives","SOLF0:USTF0",1755957965412,104.77,201.39,201.37,4.0996886]
["bitfinex-derivatives","SOLF0:USTF0",1755957965713,104.77,201.39,201.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957965913,102.0,201.39,201.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957966308,102.0,201.39,201.38,6.69087431]
["bitfinex-derivatives","SOLF0:USTF0",1755957966511,2.77,201.42,201.38,6.69087431]
["bitfinex-derivatives","SOLF0:USTF0",1755957966710,2.77,201.42,201.39,4.10087431]
["bitfinex-derivatives","SOLF0:USTF0",1755957966910,2.77,201.41,201.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957967413,2.77,201.41,201.39,8.64940248]
["bitfinex-derivatives","SOLF0:USTF0",1755957967612,2.77,201.41,201.4,4.54803784]
["bitfinex-derivatives","SOLF0:USTF0",1755957967912,104.77,201.44,201.4,4.54803784]
["bitfinex-derivatives","SOLF0:USTF0",1755957968113,104.77,201.44,201.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957968314,104.77,201.44,201.41,4.54945884]
["bitfinex-derivatives","SOLF0:USTF0",1755957968516,104.77,201.44,201.42,4.54945884]
["bitfinex-derivatives","SOLF0:USTF0",1755957968713,104.77,201.44,201.43,4.54945884]
["bitfinex-derivatives","SOLF0:USTF0",1755957969116,104.77,201.44,201.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957969418,104.77,201.44,201.38,8.65266926]
["bitfinex-derivatives","SOLF0:USTF0",1755957969619,2.77,201.43,201.39,11.24266926]
["bitfinex-derivatives","SOLF0:USTF0",1755957969918,102.0,201.44,201.4,11.24266926]
["bitfinex-derivatives","SOLF0:USTF0",1755957970118,102.0,201.44,201.41,8.65266926]
["bitfinex-derivatives","SOLF0:USTF0",1755957970420,104.77,201.44,201.42,4.54935796]
["bitfinex-derivatives","SOLF0:USTF0",1755957970719,104.77,201.44,201.43,4.54935796]
["bitfinex-derivatives","SOLF0:USTF0",1755957976218,104.77,201.44,201.36,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755957976219,4.9662,201.43,201.36,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1755957976413,4.9662,201.43,201.37,8.65791073]
["bitfinex-derivatives","SOLF0:USTF0",1755957976616,7.7362,201.43,201.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957976812,7.7362,201.43,201.4,8.65791073]
["bitfinex-derivatives","SOLF0:USTF0",1755957977022,2.77,201.42,201.41,4.54942191]
["bitfinex-derivatives","SOLF0:USTF0",1755957977619,7.7366,201.42,201.34,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1755957977820,7.7366,201.42,201.35,8.65868747]
["bitfinex-derivatives","SOLF0:USTF0",1755957978020,7.7366,201.42,201.36,8.65868747]
["bitfinex-derivatives","SOLF0:USTF0",1755957978222,2.77,201.4,201.37,8.65868747]
["bitfinex-derivatives","SOLF0:USTF0",1755957978423,122.32,201.43,201.38,4.54982915]
["bitfinex-derivatives","SOLF0:USTF0",1755957978621,2.77,201.4,201.39,4.54982915]
["bitfinex-derivatives","SOLF0:USTF0",1755957978821,7.7369,201.4,201.39,4.54982915]
["bitfinex-derivatives","SOLF0:USTF0",1755957980425,7.7376,201.38,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957980627,2.77,201.37,201.33,8.65990749]
["bitfinex-derivatives","SOLF0:USTF0",1755957980816,127.2876,201.38,201.32,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957980817,2.77,201.36,201.34,8.65990749]
["bitfinex-derivatives","SOLF0:USTF0",1755957981022,2.77,201.36,201.35,4.55048167]
["bitfinex-derivatives","SOLF0:USTF0",1755957984528,4.9677,201.37,201.35,4.55048167]
["bitfinex-derivatives","SOLF0:USTF0",1755957984830,7.7377,201.37,201.36,4.55048167]
["bitfinex-derivatives","SOLF0:USTF0",1755957987127,7.7377,201.37,201.36,4.5500418]
["bitfinex-derivatives","SOLF0:USTF0",1755957987629,7.7377,201.37,201.36,4.54979498]
["bitfinex-derivatives","SOLF0:USTF0",1755957990125,122.32,201.38,201.36,7.13979498]
["bitfinex-derivatives","SOLF0:USTF0",1755957990331,122.32,201.38,201.37,4.54979498]
["bitfinex-derivatives","SOLF0:USTF0",1755957991031,125.09,201.38,201.37,4.54979498]
["bitfinex-derivatives","SOLF0:USTF0",1755957994741,2.67,201.37,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957995037,2.67,201.34,201.32,4.10731496]
["bitfinex-derivatives","SOLF0:USTF0",1755957995227,2.67,201.34,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957995431,2.67,201.34,201.32,4.10687857]
["bitfinex-derivatives","SOLF0:USTF0",1755957995635,7.6385,201.34,201.31,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755957995936,4.9685,201.34,201.32,4.10687857]
["bitfinex-derivatives","SOLF0:USTF0",1755957996234,2.67,201.33,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957996437,2.67,201.33,201.28,4.10646134]
["bitfinex-derivatives","SOLF0:USTF0",1755957996630,2.67,201.33,201.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957996831,2.67,201.33,201.31,4.10646134]
["bitfinex-derivatives","SOLF0:USTF0",1755957997031,2.67,201.33,201.32,4.10646134]
["bitfinex-derivatives","SOLF0:USTF0",1755957997438,7.6389,201.32,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957997631,7.6389,201.32,201.28,6.94616017]
["bitfinex-derivatives","SOLF0:USTF0",1755957997835,7.6389,201.32,201.29,4.10616017]
["bitfinex-derivatives","SOLF0:USTF0",1755957998031,7.6389,201.32,201.3,4.10616017]
["bitfinex-derivatives","SOLF0:USTF0",1755957998232,7.6389,201.32,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957998429,2.67,201.31,201.29,4.10540021]
["bitfinex-derivatives","SOLF0:USTF0",1755957998633,2.67,201.31,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957998834,2.67,201.31,201.29,4.10560507]
["bitfinex-derivatives","SOLF0:USTF0",1755957999036,2.67,201.31,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755957999238,4.9694,201.3,201.29,4.10560507]
["bitfinex-derivatives","SOLF0:USTF0",1755957999440,2.67,201.3,201.29,4.10560507]
["bitfinex-derivatives","SOLF0:USTF0",1755957999842,122.3,201.33,201.29,4.10560507]
["bitfinex-derivatives","SOLF0:USTF0",1755958000138,4.969,201.32,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958000339,2.67,201.31,201.27,6.94394796]
["bitfinex-derivatives","SOLF0:USTF0",1755958000543,2.67,201.31,201.28,4.10394796]
["bitfinex-derivatives","SOLF0:USTF0",1755958000836,7.6393,201.31,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958001437,2.67,201.31,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958001641,127.2687,201.33,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958001842,127.2687,201.33,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958002034,127.2687,201.33,201.26,4.10284567]
["bitfinex-derivatives","SOLF0:USTF0",1755958002236,127.2687,201.33,201.27,4.10284567]
["bitfinex-derivatives","SOLF0:USTF0",1755958002544,7.639,201.32,201.28,6.94284567]
["bitfinex-derivatives","SOLF0:USTF0",1755958002744,109.639,201.32,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958003040,7.6393,201.31,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958005640,2.67,201.3,201.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958005947,102.0,201.32,201.21,4.17885383]
["bitfinex-derivatives","SOLF0:USTF0",1755958005948,102.0,201.32,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958006133,102.0,201.32,201.29,4.0895704]
["bitfinex-derivatives","SOLF0:USTF0",1755958006334,102.0,201.32,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958006747,104.67,201.32,201.31,4.46407415]
["bitfinex-derivatives","SOLF0:USTF0",1755958007542,4.9692,201.31,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958007741,2.67,201.3,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958008047,2.67,201.29,201.28,4.46391634]
["bitfinex-derivatives","SOLF0:USTF0",1755958009246,7.6397,201.29,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958009450,7.6397,201.29,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958009746,7.6397,201.29,201.26,4.46239505]
["bitfinex-derivatives","SOLF0:USTF0",1755958009945,7.6397,201.29,201.27,4.46239505]
["bitfinex-derivatives","SOLF0:USTF0",1755958010146,7.6397,201.29,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958010348,7.6397,201.29,201.26,4.46163013]
["bitfinex-derivatives","SOLF0:USTF0",1755958010543,7.6397,201.29,201.27,4.46163013]
["bitfinex-derivatives","SOLF0:USTF0",1755958010749,7.6397,201.29,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958010951,2.67,201.28,201.26,4.46163013]
["bitfinex-derivatives","SOLF0:USTF0",1755958011155,2.67,201.28,201.27,4.46163013]
["bitfinex-derivatives","SOLF0:USTF0",1755958012047,2.67,201.28,201.27,4.46096234]
["bitfinex-derivatives","SOLF0:USTF0",1755958012748,4.9697,201.29,201.27,4.46096234]
["bitfinex-derivatives","SOLF0:USTF0",1755958012952,102.0,201.31,201.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958013255,102.0,201.31,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958013448,102.0,201.31,201.22,4.17885383]
["bitfinex-derivatives","SOLF0:USTF0",1755958013449,102.0,201.31,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958013753,102.0,201.31,201.28,7.30052701]
["bitfinex-derivatives","SOLF0:USTF0",1755958013957,102.0,201.31,201.29,4.46052701]
["bitfinex-derivatives","SOLF0:USTF0",1755958014154,102.0,201.31,201.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958014353,2.67,201.3,201.29,4.46111736]
["bitfinex-derivatives","SOLF0:USTF0",1755958015250,2.67,201.3,201.29,4.46194714]
["bitfinex-derivatives","SOLF0:USTF0",1755958015649,106.9692,201.31,201.29,4.46194714]
["bitfinex-derivatives","SOLF0:USTF0",1755958015857,106.9692,201.31,201.3,4.46193782]
["bitfinex-derivatives","SOLF0:USTF0",1755958016050,102.0,201.31,201.3,4.46193782]
["bitfinex-derivatives","SOLF0:USTF0",1755958016654,104.67,201.31,201.3,4.46193782]
["bitfinex-derivatives","SOLF0:USTF0",1755958017848,104.67,201.31,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958018052,2.67,201.29,201.28,4.46384199]
["bitfinex-derivatives","SOLF0:USTF0",1755958020259,102.0,201.31,201.28,7.30384199]
["bitfinex-derivatives","SOLF0:USTF0",1755958020456,102.0,201.31,201.29,4.46384199]
["bitfinex-derivatives","SOLF0:USTF0",1755958020648,102.0,201.31,201.3,11.39631193]
["bitfinex-derivatives","SOLF0:USTF0",1755958020850,2.67,201.37,201.3,11.39631193]
["bitfinex-derivatives","SOLF0:USTF0",1755958020851,124.95,201.37,201.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958021051,122.28,201.37,201.32,7.30384199]
["bitfinex-derivatives","SOLF0:USTF0",1755958021255,122.28,201.37,201.33,4.46384199]
["bitfinex-derivatives","SOLF0:USTF0",1755958021456,4.9683,201.35,201.34,4.46384199]
["bitfinex-derivatives","SOLF0:USTF0",1755958021656,122.28,201.37,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958021657,24.8397,201.36,201.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958021858,102.0,201.35,201.26,8.56362001]
["bitfinex-derivatives","SOLF0:USTF0",1755958022053,4.9693,201.31,201.27,8.56362001]
["bitfinex-derivatives","SOLF0:USTF0",1755958022257,2.67,201.3,201.28,8.56362001]
["bitfinex-derivatives","SOLF0:USTF0",1755958022458,4.9693,201.31,201.29,4.46944218]
["bitfinex-derivatives","SOLF0:USTF0",1755958022663,4.9693,201.31,201.3,4.46944218]
["bitfinex-derivatives","SOLF0:USTF0",1755958023457,2.79,201.3,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958023765,7.7595,201.3,201.28,8.56844513]
["bitfinex-derivatives","SOLF0:USTF0",1755958023958,7.7595,201.3,201.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958024155,7.7595,201.3,201.28,8.56847526]
["bitfinex-derivatives","SOLF0:USTF0",1755958024351,7.7595,201.3,201.29,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958026864,106.9689,201.32,201.29,7.11197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958027064,109.7589,201.32,201.3,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958027361,109.7589,201.32,201.31,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958028170,102.0,201.32,201.31,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958028573,102.0,201.32,201.31,7.11197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958029870,102.0,201.32,201.31,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958029871,2.79,201.32,201.31,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958032067,122.26,201.33,201.31,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958032373,122.26,201.33,201.32,4.47197864]
["bitfinex-derivatives","SOLF0:USTF0",1755958033168,227.03,201.35,201.32,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958033368,227.03,201.35,201.33,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958033569,227.03,201.35,201.34,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958034569,231.9981,201.35,201.34,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958037481,102.0,201.35,201.34,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958037777,102.0,201.35,201.34,7.14096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958038378,229.1873,201.39,201.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958038574,106.9673,201.39,201.36,7.14096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958038777,8.05911962,201.43,201.37,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958038778,2.79,201.4,201.37,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958039086,7.7571,201.4,201.38,4.50096817]
["bitfinex-derivatives","SOLF0:USTF0",1755958039379,2.79,201.4,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958039586,2.79,201.4,201.38,4.52887771]
["bitfinex-derivatives","SOLF0:USTF0",1755958039786,4.9673,201.39,201.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958040082,7.7573,201.39,201.38,4.52887772]
["bitfinex-derivatives","SOLF0:USTF0",1755958041185,8.2573,201.39,201.24,4.17885383]
["bitfinex-derivatives","SOLF0:USTF0",1755958041486,8.2573,201.39,201.21,5.47767517]
["bitfinex-derivatives","SOLF0:USTF0",1755958041487,122.22,201.38,201.26,6.81885383]
["bitfinex-derivatives","SOLF0:USTF0",1755958041784,122.2,201.37,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958041983,4.969,201.32,201.29,4.09781218]
["bitfinex-derivatives","SOLF0:USTF0",1755958042284,4.969,201.32,201.3,6.73781218]
["bitfinex-derivatives","SOLF0:USTF0",1755958042483,4.969,201.32,201.31,4.09781218]
["bitfinex-derivatives","SOLF0:USTF0",1755958042684,4.969,201.32,201.31,5.64045145]
["bitfinex-derivatives","SOLF0:USTF0",1755958044783,4.969,201.32,201.31,1.54263927]
["bitfinex-derivatives","SOLF0:USTF0",1755958046573,4.9699,201.28,201.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958046774,4.9699,201.28,201.27,5.64149017]
["bitfinex-derivatives","SOLF0:USTF0",1755958047175,4.9699,201.28,201.27,1.54286837]
["bitfinex-derivatives","SOLF0:USTF0",1755958048691,4.9704,201.26,201.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958048983,24.8463,201.31,201.23,5.64037725]
["bitfinex-derivatives","SOLF0:USTF0",1755958049186,24.8484,201.29,201.24,5.64037725]
["bitfinex-derivatives","SOLF0:USTF0",1755958049482,102.0,201.3,201.25,1.54264625]
["bitfinex-derivatives","SOLF0:USTF0",1755958049679,102.0,201.3,201.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958049875,102.0,201.3,201.29,4.18264625]
["bitfinex-derivatives","SOLF0:USTF0",1755958050080,102.0,201.3,201.29,1.54264625]
["bitfinex-derivatives","SOLF0:USTF0",1755958051687,34.7896,201.28,201.13,4.18261775]
["bitfinex-derivatives","SOLF0:USTF0",1755958051884,8.05911962,201.28,201.14,4.09781948]
["bitfinex-derivatives","SOLF0:USTF0",1755958052086,8.05911962,201.31,201.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958052288,4.9704,201.26,201.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755958052486,4.9704,201.26,201.19,127.59781948]
["bitfinex-derivatives","SOLF0:USTF0",1755958052792,4.9704,201.26,201.2,4.09781948]
["bitfinex-derivatives","SOLF0:USTF0",1755958053091,4.9704,201.26,201.21,6.73781948]
["bitfinex-derivatives","SOLF0:USTF0",1755958053391,4.9704,201.26,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958054091,4.9708,201.25,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958054389,24.8489,201.29,201.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958054589,24.8489,201.29,201.19,127.53348005]
["bitfinex-derivatives","SOLF0:USTF0",1755958054785,24.8489,201.29,201.2,4.07348005]
["bitfinex-derivatives","SOLF0:USTF0",1755958054983,24.8489,201.29,201.21,4.07348005]
["bitfinex-derivatives","SOLF0:USTF0",1755958055291,24.8498,201.28,201.2,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958055694,32.90801962,201.29,201.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958055895,4.9711,201.23,201.17,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958056092,4.9711,201.23,201.18,4.07243152]
["bitfinex-derivatives","SOLF0:USTF0",1755958056396,4.9711,201.23,201.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958057686,4.9711,201.23,201.17,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958057891,4.9711,201.23,201.12,334.04]
["bitfinex-derivatives","SOLF0:USTF0",1755958057892,4.9715,201.22,201.18,6.69903325]
["bitfinex-derivatives","SOLF0:USTF0",1755958058191,24.8512,201.27,201.18,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1755958058591,4.9713,201.23,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958059998,4.9715,201.22,201.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958060800,4.9715,201.22,201.18,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958061100,4.9715,201.22,201.18,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1755958061695,4.9709,201.24,201.18,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1755958061890,4.9709,201.24,201.19,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1755958062493,4.9713,201.23,201.2,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1755958064103,4.9707,201.25,201.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958064598,102.0,201.26,201.2,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1755958064799,102.0,201.26,201.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958065001,134.90261962,201.33,201.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958065196,102.0,201.32,201.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958065799,102.0,201.32,201.22,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1755958066498,4.9698,201.29,201.22,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1755958066900,102.0,201.32,201.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958067904,102.0,201.32,201.24,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958068301,102.0,201.32,201.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958069106,110.59636813,201.35,201.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958071105,106.9677,201.37,201.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958071605,106.9677,201.37,201.31,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1755958072107,102.0,201.37,201.31,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1755958072311,102.0,201.54,201.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958072506,110.05911962,201.54,201.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958072701,4.9649,201.49,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958072908,4.9649,201.49,201.4,4.69381171]
["bitfinex-derivatives","SOLF0:USTF0",1755958073106,4.9649,201.49,201.41,4.69381171]
["bitfinex-derivatives","SOLF0:USTF0",1755958073317,4.9649,201.49,201.42,4.69381171]
["bitfinex-derivatives","SOLF0:USTF0",1755958073611,4.9649,201.49,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958075509,4.9649,201.49,201.4,4.68439566]
["bitfinex-derivatives","SOLF0:USTF0",1755958075710,4.9649,201.49,201.41,4.68439566]
["bitfinex-derivatives","SOLF0:USTF0",1755958075914,4.9649,201.49,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958076107,4.9649,201.49,201.4,4.68439566]
["bitfinex-derivatives","SOLF0:USTF0",1755958076307,4.9649,201.49,201.41,4.68439566]
["bitfinex-derivatives","SOLF0:USTF0",1755958076610,4.9649,201.49,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958076806,4.9649,201.49,201.4,4.68159433]
["bitfinex-derivatives","SOLF0:USTF0",1755958077010,4.9649,201.49,201.41,4.68159433]
["bitfinex-derivatives","SOLF0:USTF0",1755958077211,4.9649,201.49,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958077411,4.9649,201.49,201.4,4.67919233]
["bitfinex-derivatives","SOLF0:USTF0",1755958077713,4.9649,201.49,201.41,4.67919233]
["bitfinex-derivatives","SOLF0:USTF0",1755958077917,4.9649,201.49,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958078113,4.9649,201.49,201.4,4.67915582]
["bitfinex-derivatives","SOLF0:USTF0",1755958078313,4.9649,201.49,201.41,4.67915582]
["bitfinex-derivatives","SOLF0:USTF0",1755958078511,4.9649,201.49,201.42,4.67915582]
["bitfinex-derivatives","SOLF0:USTF0",1755958078713,4.9651,201.48,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958079014,4.9651,201.48,201.4,4.67616137]
["bitfinex-derivatives","SOLF0:USTF0",1755958079208,4.9651,201.48,201.39,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1755958079209,4.9651,201.48,201.41,4.67616137]
["bitfinex-derivatives","SOLF0:USTF0",1755958079405,4.9651,201.48,201.42,4.67616137]
["bitfinex-derivatives","SOLF0:USTF0",1755958079612,4.9651,201.48,201.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958079807,4.9645,201.5,201.41,7.30379682]
["bitfinex-derivatives","SOLF0:USTF0",1755958080017,4.9645,201.5,201.42,4.67379682]
["bitfinex-derivatives","SOLF0:USTF0",1755958080316,102.0,201.57,201.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958080517,102.0,201.57,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958080712,102.0,201.57,201.48,4.67191715]
["bitfinex-derivatives","SOLF0:USTF0",1755958080916,102.0,201.57,201.49,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1755958081115,4.963,201.56,201.49,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1755958081616,102.0,201.57,201.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958081824,102.0,201.57,201.5,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755958082119,24.8129,201.58,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958082120,102.0,201.56,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958082317,102.0,201.56,201.45,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755958082318,4.9641,201.52,201.45,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755958082520,126.8156,201.56,201.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755958082825,4.9651,201.48,201.45,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755958083214,4.9644,201.5,201.45,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755958083420,4.9644,201.5,201.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755958084722,102.0,201.52,201.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755958084723,4.9649,201.49,201.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755958087528,4.9649,201.49,201.45,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1755958087719,4.9649,201.49,201.45,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1755958088224,4.9649,201.49,201.46,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1755958088615,4.9649,201.49,201.47,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1755958090617,4.9653,201.47,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958090827,4.9653,201.47,201.45,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1755958091026,102.0,201.51,201.45,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1755958091330,102.0,201.51,201.45,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755958092517,4.9648,201.49,201.45,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1755958092719,4.9648,201.49,201.46,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1755958092922,102.0,201.51,201.46,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1755958093330,102.0,201.51,201.46,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1755958093530,102.0,201.51,201.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958093730,102.0,201.51,201.47,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1755958094026,4.9651,201.48,201.47,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1755958094432,4.9651,201.48,201.47,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1755958098032,4.9651,201.48,201.47,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1755958099232,4.9651,201.48,201.47,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1755958105634,4.9657,201.45,201.4,333.9]
["bitfinex-derivatives","SOLF0:USTF0",1755958105941,4.9657,201.45,201.41,127.48126957]
["bitfinex-derivatives","SOLF0:USTF0",1755958106141,4.9657,201.45,201.42,4.72126957]
["bitfinex-derivatives","SOLF0:USTF0",1755958106341,4.9657,201.45,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958106541,4.9657,201.45,201.44,7.54126957]
["bitfinex-derivatives","SOLF0:USTF0",1755958107549,4.9657,201.45,201.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958107742,4.9657,201.45,201.44,130.26890796]
["bitfinex-derivatives","SOLF0:USTF0",1755958109750,4.9657,201.45,201.44,130.18890796]
["bitfinex-derivatives","SOLF0:USTF0",1755958110345,4.9657,201.45,201.44,130.16890796]
["bitfinex-derivatives","SOLF0:USTF0",1755958113246,4.9657,201.45,201.44,134.20290356]
["bitfinex-derivatives","SOLF0:USTF0",1755958115653,4.9657,201.45,201.44,134.20984197]
["bitfinex-derivatives","SOLF0:USTF0",1755958116652,4.9653,201.47,201.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958116856,4.9653,201.47,201.46,133.91984197]
["bitfinex-derivatives","SOLF0:USTF0",1755958117062,4.9653,201.47,201.46,129.19093401]
["bitfinex-derivatives","SOLF0:USTF0",1755958117258,4.9648,201.49,201.46,131.27893306]
["bitfinex-derivatives","SOLF0:USTF0",1755958117451,4.9648,201.49,201.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958117759,4.9648,201.49,201.48,129.89507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958117953,4.9648,201.49,201.48,133.9444758]
["bitfinex-derivatives","SOLF0:USTF0",1755958118363,4.9643,201.51,201.48,131.2544758]
["bitfinex-derivatives","SOLF0:USTF0",1755958118651,4.9643,201.51,201.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958118856,4.9643,201.51,201.5,127.22507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958119657,4.9643,201.51,201.5,129.91507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958120058,4.9643,201.51,201.5,133.96401239]
["bitfinex-derivatives","SOLF0:USTF0",1755958120258,4.9643,201.51,201.5,129.91507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958120556,4.9643,201.51,201.5,7.45507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958120858,4.9643,201.51,201.5,129.95507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958123262,4.9638,201.53,201.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958123462,4.9638,201.53,201.52,129.89507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958124467,4.9633,201.55,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958124671,4.9633,201.55,201.54,131.42334395]
["bitfinex-derivatives","SOLF0:USTF0",1755958124857,108.79224457,201.6,201.54,128.73334395]
["bitfinex-derivatives","SOLF0:USTF0",1755958125162,4.9623,201.59,201.55,6.31334395]
["bitfinex-derivatives","SOLF0:USTF0",1755958125358,108.79224457,201.6,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958125664,108.79224457,201.6,201.59,129.89507011]
["bitfinex-derivatives","SOLF0:USTF0",1755958125961,108.79224457,201.6,201.59,131.44199148]
["bitfinex-derivatives","SOLF0:USTF0",1755958126465,4.9616,201.62,201.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958126664,4.9616,201.62,201.61,129.92095182]
["bitfinex-derivatives","SOLF0:USTF0",1755958126963,4.9616,201.62,201.61,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1755958127259,4.9616,201.62,201.61,129.88083182]
["bitfinex-derivatives","SOLF0:USTF0",1755958127465,4.9616,201.62,201.61,7.44083182]
["bitfinex-derivatives","SOLF0:USTF0",1755958127764,4.9616,201.62,201.61,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755958128259,4.9625,201.58,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958128456,4.9625,201.58,201.57,131.4565126]
["bitfinex-derivatives","SOLF0:USTF0",1755958129464,24.8042,201.65,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958129762,24.8042,201.65,201.59,7.4336377]
["bitfinex-derivatives","SOLF0:USTF0",1755958129763,24.8057,201.64,201.59,7.4336377]
["bitfinex-derivatives","SOLF0:USTF0",1755958129964,24.8057,201.64,201.6,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958130564,24.8057,201.64,201.6,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1755958130757,4.9612,201.63,201.61,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755958131860,4.9612,201.63,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958132067,4.9612,201.63,201.62,7.42646384]
["bitfinex-derivatives","SOLF0:USTF0",1755958132265,4.9612,201.63,201.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958132969,110.05911962,201.68,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958132970,24.8029,201.66,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958133168,110.05911962,201.68,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958133369,110.05911962,201.68,201.56,6.27374974]
["bitfinex-derivatives","SOLF0:USTF0",1755958133573,4.9624,201.59,201.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958133869,4.9624,201.59,201.58,129.82229535]
["bitfinex-derivatives","SOLF0:USTF0",1755958134071,4.9624,201.59,201.58,7.42229535]
["bitfinex-derivatives","SOLF0:USTF0",1755958134272,4.9624,201.59,201.58,129.82229535]
["bitfinex-derivatives","SOLF0:USTF0",1755958135067,24.8065,201.63,201.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958135068,4.9628,201.57,201.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958135270,4.9628,201.57,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958135473,4.9628,201.57,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958135673,4.9628,201.57,201.56,7.42149031]
["bitfinex-derivatives","SOLF0:USTF0",1755958135973,4.9628,201.57,201.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958136169,4.9628,201.57,201.56,7.4205788]
["bitfinex-derivatives","SOLF0:USTF0",1755958138168,4.9628,201.57,201.56,129.7405788]
["bitfinex-derivatives","SOLF0:USTF0",1755958138371,4.9637,201.53,201.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958138580,4.9637,201.53,201.52,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1755958139581,4.9637,201.53,201.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958139782,4.9643,201.51,201.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958140076,4.9643,201.51,201.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958140276,4.9637,201.53,201.5,4.7300873]
["bitfinex-derivatives","SOLF0:USTF0",1755958140465,102.0,201.59,201.51,127.1500873]
["bitfinex-derivatives","SOLF0:USTF0",1755958140670,102.0,201.59,201.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958140872,102.0,201.59,201.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958141176,4.9626,201.58,201.56,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1755958141578,4.9626,201.58,201.56,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1755958141778,4.9626,201.58,201.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958143679,4.9626,201.58,201.57,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1755958144177,4.9626,201.58,201.57,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1755958146080,4.9626,201.58,201.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958146276,4.9626,201.58,201.56,127.06847451]
["bitfinex-derivatives","SOLF0:USTF0",1755958146476,4.9626,201.58,201.56,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958147280,4.9626,201.58,201.56,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1755958147480,4.9626,201.58,201.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958148381,4.9626,201.58,201.57,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1755958149780,4.9628,201.57,201.56,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1755958150082,4.9628,201.57,201.56,7.6051578]
["bitfinex-derivatives","SOLF0:USTF0",1755958150285,4.9628,201.57,201.56,129.8651578]
["bitfinex-derivatives","SOLF0:USTF0",1755958150781,4.9628,201.57,201.56,4.7751578]
["bitfinex-derivatives","SOLF0:USTF0",1755958151077,4.9628,201.57,201.45,333.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958151078,4.9636,201.54,201.53,125.09]
["bitfinex-derivatives","SOLF0:USTF0",1755958151285,4.9636,201.54,201.53,129.88616551]
["bitfinex-derivatives","SOLF0:USTF0",1755958153583,27.5703,201.68,201.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958153790,27.5703,201.68,201.52,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958153791,24.8029,201.66,201.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958154180,24.8029,201.66,201.57,4.77738641]
["bitfinex-derivatives","SOLF0:USTF0",1755958154380,24.8041,201.65,201.58,4.77738641]
["bitfinex-derivatives","SOLF0:USTF0",1755958154590,24.8041,201.65,201.59,4.77784188]
["bitfinex-derivatives","SOLF0:USTF0",1755958154790,4.9619,201.61,201.6,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1755958155282,4.9614,201.63,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958155480,4.9614,201.63,201.62,7.60790459]
["bitfinex-derivatives","SOLF0:USTF0",1755958155676,4.9614,201.63,201.62,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958155885,24.8028,201.66,201.6,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1755958156186,24.8028,201.66,201.61,4.77803393]
["bitfinex-derivatives","SOLF0:USTF0",1755958156187,2.77,201.65,201.61,4.77803393]
["bitfinex-derivatives","SOLF0:USTF0",1755958156385,2.77,201.65,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958156574,24.8003,201.68,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958157381,2.77,201.67,201.62,4.77947311]
["bitfinex-derivatives","SOLF0:USTF0",1755958157584,2.77,201.67,201.61,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958157783,4.9612,201.63,201.62,4.77920838]
["bitfinex-derivatives","SOLF0:USTF0",1755958160389,4.9612,201.63,201.61,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958160581,24.8046,201.65,201.53,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958160777,104.77,201.64,201.54,136.81062814]
["bitfinex-derivatives","SOLF0:USTF0",1755958160983,104.77,201.64,201.55,6.52836547]
["bitfinex-derivatives","SOLF0:USTF0",1755958161183,4.9624,201.59,201.56,6.52836547]
["bitfinex-derivatives","SOLF0:USTF0",1755958161383,4.9624,201.59,201.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958161584,4.9618,201.61,201.58,6.52836547]
["bitfinex-derivatives","SOLF0:USTF0",1755958161785,4.9618,201.61,201.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958161986,4.9618,201.61,201.6,131.03300669]
["bitfinex-derivatives","SOLF0:USTF0",1755958162188,4.9618,201.61,201.6,132.7791597]
["bitfinex-derivatives","SOLF0:USTF0",1755958163387,4.9618,201.61,201.6,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1755958163584,4.9618,201.61,201.6,132.78608768]
["bitfinex-derivatives","SOLF0:USTF0",1755958164183,4.9618,201.61,201.6,132.72608768]
["bitfinex-derivatives","SOLF0:USTF0",1755958166183,4.9614,201.63,201.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958166384,4.9614,201.63,201.62,9.36608768]
["bitfinex-derivatives","SOLF0:USTF0",1755958166795,4.9614,201.63,201.62,128.06866155]
["bitfinex-derivatives","SOLF0:USTF0",1755958167089,4.9614,201.63,201.62,129.81757297]
["bitfinex-derivatives","SOLF0:USTF0",1755958168089,4.9614,201.63,201.62,132.64757297]
["bitfinex-derivatives","SOLF0:USTF0",1755958168285,102.0,201.64,201.62,132.64757297]
["bitfinex-derivatives","SOLF0:USTF0",1755958168286,102.0,201.64,201.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958168488,102.0,201.64,201.63,9.36757297]
["bitfinex-derivatives","SOLF0:USTF0",1755958169186,4.9604,201.67,201.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958169389,4.9604,201.67,201.66,128.06866155]
["bitfinex-derivatives","SOLF0:USTF0",1755958169794,4.9604,201.67,201.66,129.81854247]
["bitfinex-derivatives","SOLF0:USTF0",1755958170186,4.9604,201.67,201.66,132.64854247]
["bitfinex-derivatives","SOLF0:USTF0",1755958172780,4.9604,201.67,201.66,127.85988092]
["bitfinex-derivatives","SOLF0:USTF0",1755958172985,4.9604,201.67,201.66,132.65192047]
["bitfinex-derivatives","SOLF0:USTF0",1755958173593,4.9604,201.67,201.66,129.82192047]
["bitfinex-derivatives","SOLF0:USTF0",1755958173893,4.9604,201.67,201.66,129.82159011]
["bitfinex-derivatives","SOLF0:USTF0",1755958174693,4.9604,201.67,201.66,132.53159011]
["bitfinex-derivatives","SOLF0:USTF0",1755958176492,106.9599,201.69,201.66,129.82159011]
["bitfinex-derivatives","SOLF0:USTF0",1755958176689,106.9599,201.69,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958176992,106.9599,201.69,201.68,130.54300283]
["bitfinex-derivatives","SOLF0:USTF0",1755958177392,106.9599,201.69,201.68,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958177583,106.9599,201.69,201.68,130.51917755]
["bitfinex-derivatives","SOLF0:USTF0",1755958177785,106.9599,201.69,201.68,127.80917755]
["bitfinex-derivatives","SOLF0:USTF0",1755958178388,106.9599,201.69,201.68,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1755958179390,106.9599,201.69,201.68,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958179591,106.9599,201.69,201.68,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1755958179792,106.9599,201.69,201.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958179992,104.63,201.69,201.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958180190,104.63,201.69,201.63,129.4775719]
["bitfinex-derivatives","SOLF0:USTF0",1755958180391,104.63,201.69,201.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958180585,4.96,201.68,201.66,129.4775719]
["bitfinex-derivatives","SOLF0:USTF0",1755958180897,4.96,201.68,201.67,4.78814641]
["bitfinex-derivatives","SOLF0:USTF0",1755958181087,4.96,201.68,201.67,7.49814641]
["bitfinex-derivatives","SOLF0:USTF0",1755958182288,4.96,201.68,201.67,7.49681808]
["bitfinex-derivatives","SOLF0:USTF0",1755958183092,4.96,201.68,201.67,130.35681808]
["bitfinex-derivatives","SOLF0:USTF0",1755958183491,4.96,201.68,201.67,132.10552374]
["bitfinex-derivatives","SOLF0:USTF0",1755958183992,102.0,201.69,201.67,129.39552374]
["bitfinex-derivatives","SOLF0:USTF0",1755958184290,102.0,201.69,201.68,9.24552374]
["bitfinex-derivatives","SOLF0:USTF0",1755958186889,102.0,201.69,201.68,7.49681808]
["bitfinex-derivatives","SOLF0:USTF0",1755958187697,102.0,201.69,201.68,9.24527152]
["bitfinex-derivatives","SOLF0:USTF0",1755958189202,2.63,201.73,201.68,6.53527152]
["bitfinex-derivatives","SOLF0:USTF0",1755958189393,102.0,201.74,201.69,4.78681808]
["bitfinex-derivatives","SOLF0:USTF0",1755958189593,102.0,201.74,201.7,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1755958189790,104.63,201.74,201.7,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1755958190497,4.9592,201.72,201.7,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1755958191097,4.9592,201.72,201.7,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958191401,2.63,201.71,201.7,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958191602,4.9596,201.7,201.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958191798,4.9596,201.7,201.68,129.15304476]
["bitfinex-derivatives","SOLF0:USTF0",1755958191997,4.9596,201.7,201.69,6.53304476]
["bitfinex-derivatives","SOLF0:USTF0",1755958192198,4.9596,201.7,201.69,4.78489152]
["bitfinex-derivatives","SOLF0:USTF0",1755958192397,4.9596,201.7,201.69,129.13304476]
["bitfinex-derivatives","SOLF0:USTF0",1755958193104,4.9596,201.7,201.69,131.84304476]
["bitfinex-derivatives","SOLF0:USTF0",1755958197912,4.9596,201.7,201.69,130.09489152]
["bitfinex-derivatives","SOLF0:USTF0",1755958198114,102.0,201.74,201.69,129.03472139]
["bitfinex-derivatives","SOLF0:USTF0",1755958198413,102.0,201.74,201.7,6.53472139]
["bitfinex-derivatives","SOLF0:USTF0",1755958198607,4.9589,201.73,201.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958198815,4.9589,201.73,201.72,6.53472139]
["bitfinex-derivatives","SOLF0:USTF0",1755958199011,4.9589,201.73,201.72,128.99547136]
["bitfinex-derivatives","SOLF0:USTF0",1755958199413,4.9589,201.73,201.72,127.24489152]
["bitfinex-derivatives","SOLF0:USTF0",1755958199613,4.9589,201.73,201.72,6.53545383]
["bitfinex-derivatives","SOLF0:USTF0",1755958199812,4.9589,201.73,201.72,128.97545383]
["bitfinex-derivatives","SOLF0:USTF0",1755958200113,4.9589,201.73,201.72,131.68545383]
["bitfinex-derivatives","SOLF0:USTF0",1755958200310,102.0,201.74,201.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958200515,102.0,201.74,201.73,9.24545383]
["bitfinex-derivatives","SOLF0:USTF0",1755958200709,2.63,201.82,201.73,6.53545383]
["bitfinex-derivatives","SOLF0:USTF0",1755958200710,4.9576,201.78,201.73,6.53545383]
["bitfinex-derivatives","SOLF0:USTF0",1755958200913,102.0,201.81,201.74,124.19016101]
["bitfinex-derivatives","SOLF0:USTF0",1755958201215,104.63,201.81,201.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958201415,104.63,201.81,201.78,128.98093058]
["bitfinex-derivatives","SOLF0:USTF0",1755958201615,104.63,201.81,201.79,4.79076957]
["bitfinex-derivatives","SOLF0:USTF0",1755958201817,104.63,201.81,201.78,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1755958202116,2.63,201.79,201.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958202316,2.63,201.79,201.73,128.97755869]
["bitfinex-derivatives","SOLF0:USTF0",1755958202518,2.63,201.79,201.74,9.24755869]
["bitfinex-derivatives","SOLF0:USTF0",1755958202717,4.9577,201.78,201.75,131.68755869]
["bitfinex-derivatives","SOLF0:USTF0",1755958203018,4.9577,201.78,201.76,131.68755869]
["bitfinex-derivatives","SOLF0:USTF0",1755958203217,4.9577,201.78,201.77,7.4983084]
["bitfinex-derivatives","SOLF0:USTF0",1755958203418,4.9577,201.78,201.77,7.49619931]
["bitfinex-derivatives","SOLF0:USTF0",1755958203619,4.9577,201.78,201.77,131.66463991]
["bitfinex-derivatives","SOLF0:USTF0",1755958203822,4.9577,201.78,201.77,9.24463991]
["bitfinex-derivatives","SOLF0:USTF0",1755958204120,4.9577,201.78,201.77,129.91619931]
["bitfinex-derivatives","SOLF0:USTF0",1755958204322,4.9572,201.8,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958204621,4.9572,201.8,201.79,4.78619931]
["bitfinex-derivatives","SOLF0:USTF0",1755958205016,4.9572,201.8,201.79,6.53361834]
["bitfinex-derivatives","SOLF0:USTF0",1755958205217,7.5972,201.8,201.79,4.78619931]
["bitfinex-derivatives","SOLF0:USTF0",1755958205419,4.9576,201.78,201.71,4.9592]
["bitfinex-derivatives","SOLF0:USTF0",1755958205719,4.9576,201.78,201.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958205910,2.64,201.8,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958206223,4.9572,201.8,201.78,7.43125238]
["bitfinex-derivatives","SOLF0:USTF0",1755958206424,27.4197,201.85,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958206619,102.0,201.84,201.79,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755958206816,2.64,201.81,201.79,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755958207213,102.0,201.84,201.8,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1755958207415,102.0,201.83,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958207723,102.0,201.86,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958208422,106.9557,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958209723,4.9557,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958209919,4.9557,201.86,201.84,4.74965874]
["bitfinex-derivatives","SOLF0:USTF0",1755958210115,4.9557,201.86,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958210311,4.9557,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958210516,4.9557,201.86,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958210719,4.956,201.85,201.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958210920,4.956,201.85,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958211218,4.956,201.85,201.8,6.49125358]
["bitfinex-derivatives","SOLF0:USTF0",1755958211518,7.5954,201.87,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958211718,7.5954,201.87,201.84,127.12740017]
["bitfinex-derivatives","SOLF0:USTF0",1755958211919,7.5954,201.87,201.84,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1755958212421,7.5954,201.87,201.84,125.03]
["bitfinex-derivatives","SOLF0:USTF0",1755958212917,2.64,201.87,201.76,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958213126,2.64,201.87,201.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958213322,2.64,201.86,201.82,7.39318391]
["bitfinex-derivatives","SOLF0:USTF0",1755958213512,2.64,201.86,201.83,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958213917,2.64,201.84,201.83,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755958214119,97.2444366,201.88,201.83,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755958214319,2.64,201.87,201.83,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1755958214619,4.9558,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958214923,7.5958,201.86,201.83,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1755958215326,4.956,201.85,201.83,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1755958215524,4.956,201.85,201.82,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1755958215720,2.64,201.84,201.82,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1755958215927,2.64,201.84,201.81,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1755958216115,97.2444366,201.88,201.81,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1755958216315,99.8844366,201.88,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958216628,4.9562,201.84,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958216831,99.8844366,201.88,201.81,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958216832,27.4169,201.87,201.81,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958217333,2.64,201.87,201.81,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958217522,4.9563,201.84,201.81,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958217725,4.9563,201.84,201.81,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1755958218023,4.9563,201.84,201.81,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958218222,4.9563,201.84,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958218620,4.9563,201.84,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958219122,106.9557,201.86,201.81,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1755958219428,106.9557,201.86,201.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958219726,106.9557,201.86,201.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958220521,2.64,201.84,201.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958220820,102.0,201.86,201.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958221021,104.64,201.86,201.81,6.47673342]
["bitfinex-derivatives","SOLF0:USTF0",1755958221225,104.64,201.86,201.82,7.38676706]
["bitfinex-derivatives","SOLF0:USTF0",1755958221425,104.64,201.86,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958221726,7.5959,201.85,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958222323,4.9562,201.84,201.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958222923,2.64,201.83,201.8,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755958223124,102.0,201.86,201.72,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958223428,104.64,201.85,201.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958223731,104.64,201.85,201.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958223927,104.64,201.85,201.77,128.75697977]
["bitfinex-derivatives","SOLF0:USTF0",1755958224130,102.0,201.84,201.78,6.47697977]
["bitfinex-derivatives","SOLF0:USTF0",1755958224425,104.64,201.84,201.79,7.38690732]
["bitfinex-derivatives","SOLF0:USTF0",1755958224728,4.9567,201.82,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958225439,7.5967,201.82,201.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958225626,2.64,201.83,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958225826,24.7831,201.82,201.74,6.47958158]
["bitfinex-derivatives","SOLF0:USTF0",1755958226025,2.64,201.81,201.73,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1755958226234,2.64,201.81,201.74,4.73957659]
["bitfinex-derivatives","SOLF0:USTF0",1755958226528,27.4246,201.81,201.73,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1755958226728,27.4246,201.81,201.74,4.74073461]
["bitfinex-derivatives","SOLF0:USTF0",1755958226929,27.4246,201.81,201.73,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1755958227526,27.4246,201.81,201.69,67.64938621]
["bitfinex-derivatives","SOLF0:USTF0",1755958227527,2.64,201.79,201.69,70.29938621]
["bitfinex-derivatives","SOLF0:USTF0",1755958227833,2.64,201.77,201.71,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1755958228030,102.0,201.78,201.72,4.74242937]
["bitfinex-derivatives","SOLF0:USTF0",1755958228330,2.64,201.77,201.69,192.55938621]
["bitfinex-derivatives","SOLF0:USTF0",1755958228519,4.9589,201.73,201.7,6.48634981]
["bitfinex-derivatives","SOLF0:USTF0",1755958228720,4.9589,201.73,201.71,9.13634981]
["bitfinex-derivatives","SOLF0:USTF0",1755958228922,126.7881,201.78,201.72,4.74363635]
["bitfinex-derivatives","SOLF0:USTF0",1755958229124,2.64,201.76,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958229329,2.64,201.76,201.72,4.74404634]
["bitfinex-derivatives","SOLF0:USTF0",1755958229530,2.64,201.76,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958229733,2.64,201.76,201.72,4.74447101]
["bitfinex-derivatives","SOLF0:USTF0",1755958229934,2.64,201.76,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958230131,4.9584,201.75,201.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958231132,4.9584,201.75,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958231334,4.9584,201.75,201.72,4.74578759]
["bitfinex-derivatives","SOLF0:USTF0",1755958231536,4.9584,201.75,201.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958231735,4.9587,201.74,201.72,4.74635413]
["bitfinex-derivatives","SOLF0:USTF0",1755958231927,4.9587,201.74,201.73,4.74635013]
["bitfinex-derivatives","SOLF0:USTF0",1755958232438,4.9592,201.72,201.7,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1755958232634,4.9592,201.72,201.71,6.49161843]
["bitfinex-derivatives","SOLF0:USTF0",1755958233233,2.64,201.85,201.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958233436,2.64,201.85,201.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958233738,4.9564,201.83,201.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1755958233928,4.9564,201.83,201.77,6.49161843]
["bitfinex-derivatives","SOLF0:USTF0",1755958234134,2.71,201.89,201.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958234335,2.71,201.89,201.8,130.19161843]
["bitfinex-derivatives","SOLF0:USTF0",1755958234541,4.9554,201.87,201.81,6.49161843]
["bitfinex-derivatives","SOLF0:USTF0",1755958234839,7.6654,201.87,201.82,9.24161843]
["bitfinex-derivatives","SOLF0:USTF0",1755958235132,7.6654,201.87,201.83,4.74747578]
["bitfinex-derivatives","SOLF0:USTF0",1755958235333,7.6654,201.87,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958235534,7.6654,201.87,201.83,4.74795741]
["bitfinex-derivatives","SOLF0:USTF0",1755958235740,7.6654,201.87,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958235935,7.6654,201.87,201.83,4.74793949]
["bitfinex-derivatives","SOLF0:USTF0",1755958236132,7.6654,201.87,201.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958236334,4.9554,201.87,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958236736,4.9554,201.87,201.84,9.24306615]
["bitfinex-derivatives","SOLF0:USTF0",1755958236931,4.9554,201.87,201.85,4.7486578]
["bitfinex-derivatives","SOLF0:USTF0",1755958237134,4.9554,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958237535,4.9554,201.87,201.85,4.74251991]
["bitfinex-derivatives","SOLF0:USTF0",1755958237736,4.9554,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958238536,4.9554,201.87,201.85,4.74356396]
["bitfinex-derivatives","SOLF0:USTF0",1755958238735,4.9554,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958238939,4.9554,201.87,201.85,4.74356396]
["bitfinex-derivatives","SOLF0:USTF0",1755958239141,4.9554,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958239337,4.9554,201.87,201.85,4.74352088]
["bitfinex-derivatives","SOLF0:USTF0",1755958239540,4.9554,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958239844,4.9554,201.87,201.85,4.74482881]
["bitfinex-derivatives","SOLF0:USTF0",1755958240041,4.9554,201.87,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958240345,7.6654,201.87,201.85,4.74484344]
["bitfinex-derivatives","SOLF0:USTF0",1755958240545,4.9557,201.86,201.8,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1755958240743,4.9557,201.86,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958240944,2.71,201.87,201.83,9.24231449]
["bitfinex-derivatives","SOLF0:USTF0",1755958241144,2.71,201.87,201.84,6.49229709]
["bitfinex-derivatives","SOLF0:USTF0",1755958241339,2.71,201.87,201.85,6.49229709]
["bitfinex-derivatives","SOLF0:USTF0",1755958241540,2.71,201.87,201.86,4.74630112]
["bitfinex-derivatives","SOLF0:USTF0",1755958242042,4.9552,201.88,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958242241,7.6652,201.88,201.85,4.74772796]
["bitfinex-derivatives","SOLF0:USTF0",1755958242441,7.6652,201.88,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958242642,7.6652,201.88,201.85,6.49641926]
["bitfinex-derivatives","SOLF0:USTF0",1755958242843,7.6652,201.88,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958243042,7.6652,201.88,201.85,10.91830667]
["bitfinex-derivatives","SOLF0:USTF0",1755958243242,7.6652,201.88,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958243446,7.6652,201.88,201.85,10.91955881]
["bitfinex-derivatives","SOLF0:USTF0",1755958243646,7.6652,201.88,201.86,4.7505696]
["bitfinex-derivatives","SOLF0:USTF0",1755958243848,7.6652,201.88,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958244042,7.6652,201.88,201.85,10.92121383]
["bitfinex-derivatives","SOLF0:USTF0",1755958244238,7.6652,201.88,201.86,4.7505696]
["bitfinex-derivatives","SOLF0:USTF0",1755958244443,7.6652,201.88,201.87,4.75202439]
["bitfinex-derivatives","SOLF0:USTF0",1755958245445,7.6652,201.88,201.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958245640,4.9552,201.88,201.85,10.92427734]
["bitfinex-derivatives","SOLF0:USTF0",1755958245839,4.9552,201.88,201.86,13.67427734]
["bitfinex-derivatives","SOLF0:USTF0",1755958246043,7.6652,201.88,201.87,10.92427734]
["bitfinex-derivatives","SOLF0:USTF0",1755958246251,4.9555,201.87,201.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958246447,4.9555,201.87,201.84,10.92402842]
["bitfinex-derivatives","SOLF0:USTF0",1755958246647,4.9555,201.87,201.85,10.92402842]
["bitfinex-derivatives","SOLF0:USTF0",1755958246843,4.9548,201.9,201.86,10.92399358]
["bitfinex-derivatives","SOLF0:USTF0",1755958247051,4.9548,201.9,201.87,11.92602709]
["bitfinex-derivatives","SOLF0:USTF0",1755958247349,4.9548,201.9,201.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958248344,102.0,201.91,201.88,9.1754696]
["bitfinex-derivatives","SOLF0:USTF0",1755958248544,102.0,201.91,201.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958248739,102.0,201.95,201.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958248957,102.0,201.95,201.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958248958,4.9535,201.95,201.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958249152,4.9535,201.95,201.89,10.92304602]
["bitfinex-derivatives","SOLF0:USTF0",1755958249343,2.71,201.97,201.9,10.92304602]
["bitfinex-derivatives","SOLF0:USTF0",1755958249548,2.71,201.97,201.91,10.92304602]
["bitfinex-derivatives","SOLF0:USTF0",1755958249847,4.9538,201.94,201.92,4.42232322]
["bitfinex-derivatives","SOLF0:USTF0",1755958250044,4.9538,201.94,201.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958250350,4.9538,201.94,201.89,10.91918672]
["bitfinex-derivatives","SOLF0:USTF0",1755958250550,4.9538,201.94,201.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958250842,4.9538,201.94,201.92,9.17204395]
["bitfinex-derivatives","SOLF0:USTF0",1755958251048,4.9538,201.94,201.93,9.17204395]
["bitfinex-derivatives","SOLF0:USTF0",1755958251352,102.0,202.0,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958251353,4.9532,201.96,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958251849,4.9532,201.96,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958252049,4.9532,201.96,201.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958252248,4.9532,201.96,201.89,128.3348]
["bitfinex-derivatives","SOLF0:USTF0",1755958252249,4.9532,201.96,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958252552,4.9532,201.96,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958252747,102.0,202.0,201.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958253048,2.71,202.01,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958253250,2.71,202.01,201.94,10.90719113]
["bitfinex-derivatives","SOLF0:USTF0",1755958253456,2.71,202.01,201.95,11.91293911]
["bitfinex-derivatives","SOLF0:USTF0",1755958253650,2.71,202.01,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958254154,2.71,202.04,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958254651,4.9521,202.01,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958256055,4.9523,202.0,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958256353,24.7566,202.04,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958256557,2.71,202.03,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958256949,2.71,202.03,201.95,9.14376997]
["bitfinex-derivatives","SOLF0:USTF0",1755958257248,2.71,202.03,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958258248,4.9522,202.0,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958258548,2.71,202.03,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958258950,4.9525,201.99,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958259550,4.9525,201.99,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958259750,4.9525,201.99,201.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958260144,4.952,202.01,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958260345,4.952,202.01,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958260547,2.71,202.03,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958260963,2.71,202.02,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958261154,9.9007,202.08,201.93,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958261155,2.71,202.01,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958261356,4.952,202.01,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958262553,24.7563,202.04,201.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958262761,2.71,202.03,201.94,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1755958263059,7.6628,201.98,201.91,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958263355,4.9528,201.98,201.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958263553,4.9528,201.98,201.92,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1755958263754,4.9528,201.98,201.93,10.8612498]
["bitfinex-derivatives","SOLF0:USTF0",1755958263954,4.9528,201.98,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958265556,2.62,201.96,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958265755,2.62,202.0,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958266754,4.9527,201.98,201.91,10.85498924]
["bitfinex-derivatives","SOLF0:USTF0",1755958266951,4.9527,201.98,201.92,7.54222685]
["bitfinex-derivatives","SOLF0:USTF0",1755958267155,4.9527,201.98,201.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958267358,4.953,201.97,201.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958267659,2.62,202.0,201.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958267856,2.62,202.0,201.93,4.73813502]
["bitfinex-derivatives","SOLF0:USTF0",1755958268056,4.9525,201.99,201.93,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1755958268356,2.62,202.04,201.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958268549,2.62,202.04,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958268753,2.62,202.04,201.95,4.73744631]
["bitfinex-derivatives","SOLF0:USTF0",1755958268953,4.9523,202.0,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958269160,4.9523,202.0,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958269460,4.9525,201.99,201.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958269659,4.9525,201.99,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958271259,2.62,202.06,201.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958271566,2.62,202.06,201.95,9.12891597]
["bitfinex-derivatives","SOLF0:USTF0",1755958271759,4.9518,202.02,201.95,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1755958272062,4.9518,202.02,201.96,4.73576059]
["bitfinex-derivatives","SOLF0:USTF0",1755958272266,4.9518,202.02,201.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958273660,4.9518,202.02,201.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958273866,4.9518,202.02,201.99,6.47382059]
["bitfinex-derivatives","SOLF0:USTF0",1755958274063,4.9518,202.02,202.0,4.7381981]
["bitfinex-derivatives","SOLF0:USTF0",1755958274360,4.9518,202.02,202.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958274563,4.9518,202.02,202.01,4.74021833]
["bitfinex-derivatives","SOLF0:USTF0",1755958275764,4.9513,202.04,202.01,4.74021833]
["bitfinex-derivatives","SOLF0:USTF0",1755958275970,7.5713,202.04,201.97,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1755958276159,7.5713,202.04,201.98,6.47943658]
["bitfinex-derivatives","SOLF0:USTF0",1755958276358,7.5713,202.04,201.97,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1755958276359,7.5713,202.04,201.99,9.29943658]
["bitfinex-derivatives","SOLF0:USTF0",1755958276559,7.5713,202.04,202.0,9.29943658]
["bitfinex-derivatives","SOLF0:USTF0",1755958276866,102.0,202.05,202.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958277063,104.62,202.05,202.03,6.47943658]
["bitfinex-derivatives","SOLF0:USTF0",1755958277265,104.62,202.05,202.04,4.74230894]
["bitfinex-derivatives","SOLF0:USTF0",1755958277764,104.62,202.05,202.04,6.48098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958279270,102.0,202.05,202.04,6.48098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958280064,104.62,202.05,202.04,6.48098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958280464,102.0,202.05,202.04,6.48098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958281267,104.62,202.05,202.04,6.48098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958281572,2.62,202.1,202.04,9.30098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958281772,102.0,202.12,202.06,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755958281970,104.62,202.12,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958282164,104.62,202.12,202.09,6.48098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958282365,104.62,202.12,202.1,6.48098331]
["bitfinex-derivatives","SOLF0:USTF0",1755958282570,102.0,202.12,202.11,6.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1755958282771,2.62,202.15,202.11,6.47982917]
["bitfinex-derivatives","SOLF0:USTF0",1755958282972,102.0,202.19,202.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958282973,2.62,202.14,202.12,4.74230894]
["bitfinex-derivatives","SOLF0:USTF0",1755958283166,2.62,202.14,202.13,4.74230894]
["bitfinex-derivatives","SOLF0:USTF0",1755958283773,2.62,202.14,202.13,4.74219352]
["bitfinex-derivatives","SOLF0:USTF0",1755958283974,104.62,202.19,202.13,4.74219352]
["bitfinex-derivatives","SOLF0:USTF0",1755958284276,104.62,202.19,202.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958284471,104.62,202.19,202.12,4.7406316]
["bitfinex-derivatives","SOLF0:USTF0",1755958284770,4.9478,202.18,202.13,6.47403325]
["bitfinex-derivatives","SOLF0:USTF0",1755958284968,2.62,202.17,202.14,6.47403325]
["bitfinex-derivatives","SOLF0:USTF0",1755958285170,102.0,202.19,202.15,6.47403325]
["bitfinex-derivatives","SOLF0:USTF0",1755958285375,104.62,202.19,202.16,6.47403325]
["bitfinex-derivatives","SOLF0:USTF0",1755958285574,104.62,202.19,202.17,4.73857319]
["bitfinex-derivatives","SOLF0:USTF0",1755958285776,104.62,202.19,202.18,4.73857319]
["bitfinex-derivatives","SOLF0:USTF0",1755958286169,102.0,202.19,202.18,4.73857319]
["bitfinex-derivatives","SOLF0:USTF0",1755958286371,104.62,202.19,202.18,4.73857319]
["bitfinex-derivatives","SOLF0:USTF0",1755958286571,2.62,202.19,202.18,4.73857319]
["bitfinex-derivatives","SOLF0:USTF0",1755958287076,2.62,202.19,202.18,4.73231898]
["bitfinex-derivatives","SOLF0:USTF0",1755958287471,4.9468,202.22,202.18,4.73231898]
["bitfinex-derivatives","SOLF0:USTF0",1755958287668,4.9468,202.22,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958287669,7.5668,202.22,202.19,4.72978313]
["bitfinex-derivatives","SOLF0:USTF0",1755958287869,7.5668,202.22,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958288069,7.5668,202.22,202.14,6.46119972]
["bitfinex-derivatives","SOLF0:USTF0",1755958288269,7.5668,202.22,202.15,6.46119972]
["bitfinex-derivatives","SOLF0:USTF0",1755958288577,7.5668,202.22,202.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958288578,2.62,202.22,202.16,6.46119972]
["bitfinex-derivatives","SOLF0:USTF0",1755958288776,2.62,202.23,202.17,6.46119972]
["bitfinex-derivatives","SOLF0:USTF0",1755958289074,2.62,202.23,202.18,4.72928227]
["bitfinex-derivatives","SOLF0:USTF0",1755958289274,7.5674,202.2,202.19,4.72928227]
["bitfinex-derivatives","SOLF0:USTF0",1755958289469,7.5674,202.2,202.09,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1755958289470,2.62,202.2,202.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958289665,2.62,202.17,202.1,10.50891346]
["bitfinex-derivatives","SOLF0:USTF0",1755958289978,2.62,202.17,202.11,1.7315773]
["bitfinex-derivatives","SOLF0:USTF0",1755958290165,2.62,202.17,202.12,9.28017427]
["bitfinex-derivatives","SOLF0:USTF0",1755958290369,2.62,202.17,202.13,6.46017427]
["bitfinex-derivatives","SOLF0:USTF0",1755958290576,2.62,202.17,202.14,6.46017427]
["bitfinex-derivatives","SOLF0:USTF0",1755958290765,2.62,202.17,202.15,6.46017427]
["bitfinex-derivatives","SOLF0:USTF0",1755958290971,2.62,202.17,202.16,4.72859697]
["bitfinex-derivatives","SOLF0:USTF0",1755958291372,4.9483,202.16,202.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755958291566,4.9483,202.16,202.1,6.45912692]
["bitfinex-derivatives","SOLF0:USTF0",1755958291773,2.62,202.15,202.11,6.45912692]
["bitfinex-derivatives","SOLF0:USTF0",1755958291975,7.5686,202.15,202.12,6.45912692]
["bitfinex-derivatives","SOLF0:USTF0",1755958292170,7.5686,202.15,202.13,6.45912692]
["bitfinex-derivatives","SOLF0:USTF0",1755958292376,7.5686,202.15,202.14,6.45927953]
["bitfinex-derivatives","SOLF0:USTF0",1755958292681,2.62,202.15,202.14,6.45927953]
["bitfinex-derivatives","SOLF0:USTF0",1755958293188,2.62,202.15,202.14,4.72769451]
["bitfinex-derivatives","SOLF0:USTF0",1755958293482,2.62,202.15,202.14,4.72927838]
["bitfinex-derivatives","SOLF0:USTF0",1755958293869,3.12,202.15,202.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958294076,4.9497,202.11,202.07,6.46372933]
["bitfinex-derivatives","SOLF0:USTF0",1755958294279,2.72,202.1,202.08,6.46372933]
["bitfinex-derivatives","SOLF0:USTF0",1755958294480,2.72,202.1,202.09,4.73104413]
["bitfinex-derivatives","SOLF0:USTF0",1755958294680,2.72,202.09,202.0,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958294980,2.72,202.09,202.01,13.2404127]
["bitfinex-derivatives","SOLF0:USTF0",1755958295177,2.72,202.09,202.02,10.5204127]
["bitfinex-derivatives","SOLF0:USTF0",1755958295375,4.9506,202.07,202.03,6.46687996]
["bitfinex-derivatives","SOLF0:USTF0",1755958295572,7.6706,202.07,202.04,6.46687996]
["bitfinex-derivatives","SOLF0:USTF0",1755958295879,7.6706,202.07,202.05,6.46687996]
["bitfinex-derivatives","SOLF0:USTF0",1755958296081,7.6706,202.07,202.06,6.46687996]
["bitfinex-derivatives","SOLF0:USTF0",1755958296870,4.9506,202.07,202.06,6.46687996]
["bitfinex-derivatives","SOLF0:USTF0",1755958297078,2.72,202.13,202.06,9.18803651]
["bitfinex-derivatives","SOLF0:USTF0",1755958297275,2.72,202.13,202.07,6.46803651]
["bitfinex-derivatives","SOLF0:USTF0",1755958297471,2.72,202.13,202.08,9.18803651]
["bitfinex-derivatives","SOLF0:USTF0",1755958297680,2.72,202.13,202.09,6.46803651]
["bitfinex-derivatives","SOLF0:USTF0",1755958297981,2.72,202.13,202.1,6.46803651]
["bitfinex-derivatives","SOLF0:USTF0",1755958298277,2.72,202.13,202.11,4.73327486]
["bitfinex-derivatives","SOLF0:USTF0",1755958298488,2.72,202.13,202.12,4.71318841]
["bitfinex-derivatives","SOLF0:USTF0",1755958299386,2.72,202.13,202.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958299679,7.6692,202.13,202.09,6.44704845]
["bitfinex-derivatives","SOLF0:USTF0",1755958299879,2.72,202.18,202.1,6.44704845]
["bitfinex-derivatives","SOLF0:USTF0",1755958300085,2.72,202.12,202.11,4.71328438]
["bitfinex-derivatives","SOLF0:USTF0",1755958300377,2.72,202.12,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958300583,2.72,202.12,202.05,10.50241556]
["bitfinex-derivatives","SOLF0:USTF0",1755958300778,2.72,202.12,202.06,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958300984,7.6696,202.11,202.07,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958301185,102.0,202.16,202.08,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958301382,2.72,202.2,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958301682,24.7317,202.24,202.11,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958301683,4.9484,202.16,202.11,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958301877,2.72,202.16,202.12,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958302179,2.72,202.16,202.13,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958302381,24.7343,202.22,202.14,6.44798684]
["bitfinex-derivatives","SOLF0:USTF0",1755958302586,24.7343,202.22,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958302587,2.72,202.2,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958302885,2.72,202.2,202.13,6.44308519]
["bitfinex-derivatives","SOLF0:USTF0",1755958303084,2.72,202.2,202.14,6.44308519]
["bitfinex-derivatives","SOLF0:USTF0",1755958303284,2.72,202.19,202.15,4.71046277]
["bitfinex-derivatives","SOLF0:USTF0",1755958303479,7.6678,202.18,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958303678,24.7343,202.22,202.13,6.44283462]
["bitfinex-derivatives","SOLF0:USTF0",1755958303888,2.72,202.17,202.14,4.71027649]
["bitfinex-derivatives","SOLF0:USTF0",1755958304181,2.72,202.17,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958304182,2.72,202.17,202.15,4.71036771]
["bitfinex-derivatives","SOLF0:USTF0",1755958304387,2.72,202.17,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958304588,7.6681,202.17,202.13,9.16268242]
["bitfinex-derivatives","SOLF0:USTF0",1755958304889,24.7317,202.24,202.14,6.44268242]
["bitfinex-derivatives","SOLF0:USTF0",1755958305082,2.72,202.21,202.15,4.71016515]
["bitfinex-derivatives","SOLF0:USTF0",1755958305286,2.72,202.21,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958305588,4.9474,202.2,202.14,6.4419961]
["bitfinex-derivatives","SOLF0:USTF0",1755958305783,2.72,202.19,202.15,4.70966799]
["bitfinex-derivatives","SOLF0:USTF0",1755958305988,2.72,202.19,202.13,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1755958306186,2.72,202.19,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958306488,106.9474,202.2,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958306685,106.9474,202.2,202.12,6.44184496]
["bitfinex-derivatives","SOLF0:USTF0",1755958306993,106.9474,202.2,202.13,6.44184496]
["bitfinex-derivatives","SOLF0:USTF0",1755958307189,106.9474,202.2,202.14,6.44184496]
["bitfinex-derivatives","SOLF0:USTF0",1755958307393,109.6674,202.2,202.15,7.42955901]
["bitfinex-derivatives","SOLF0:USTF0",1755958307584,109.6674,202.2,202.16,4.70955901]
["bitfinex-derivatives","SOLF0:USTF0",1755958307885,104.72,202.19,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958308082,102.0,202.18,202.11,6.44253602]
["bitfinex-derivatives","SOLF0:USTF0",1755958308389,102.0,202.18,202.12,6.44253602]
["bitfinex-derivatives","SOLF0:USTF0",1755958308689,2.72,202.16,202.13,6.44253602]
["bitfinex-derivatives","SOLF0:USTF0",1755958308887,2.72,202.16,202.14,4.71002878]
["bitfinex-derivatives","SOLF0:USTF0",1755958309188,2.72,202.16,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958309393,102.0,202.18,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958309588,102.0,202.18,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958309888,102.0,202.18,202.16,4.71023957]
["bitfinex-derivatives","SOLF0:USTF0",1755958310092,102.0,202.18,202.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958310289,102.0,202.18,202.16,4.71087399]
["bitfinex-derivatives","SOLF0:USTF0",1755958310587,102.0,202.18,202.1,10.77911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958310786,102.0,202.18,202.11,6.44434796]
["bitfinex-derivatives","SOLF0:USTF0",1755958310990,102.0,202.18,202.12,6.44434796]
["bitfinex-derivatives","SOLF0:USTF0",1755958311288,104.72,202.18,202.13,9.16434796]
["bitfinex-derivatives","SOLF0:USTF0",1755958311483,4.9482,202.17,202.14,6.44434796]
["bitfinex-derivatives","SOLF0:USTF0",1755958311790,7.6682,202.17,202.15,4.71138887]
["bitfinex-derivatives","SOLF0:USTF0",1755958311991,7.6682,202.17,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958312184,7.6682,202.17,202.14,6.4491728]
["bitfinex-derivatives","SOLF0:USTF0",1755958312490,7.6682,202.17,202.15,4.71491632]
["bitfinex-derivatives","SOLF0:USTF0",1755958312687,7.6682,202.17,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958312886,2.72,202.15,202.14,6.44914497]
["bitfinex-derivatives","SOLF0:USTF0",1755958313090,2.72,202.15,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958313281,2.72,202.14,202.1,6.45364066]
["bitfinex-derivatives","SOLF0:USTF0",1755958313491,2.72,202.14,202.11,6.45364066]
["bitfinex-derivatives","SOLF0:USTF0",1755958313684,2.72,202.13,202.12,6.45364066]
["bitfinex-derivatives","SOLF0:USTF0",1755958314095,2.72,202.13,202.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958314291,2.72,202.13,202.07,6.45824299]
["bitfinex-derivatives","SOLF0:USTF0",1755958314588,7.6691,202.13,202.08,9.17824299]
["bitfinex-derivatives","SOLF0:USTF0",1755958314788,7.6691,202.13,202.09,6.45824299]
["bitfinex-derivatives","SOLF0:USTF0",1755958314990,7.6691,202.13,202.1,6.45824299]
["bitfinex-derivatives","SOLF0:USTF0",1755958315183,7.6691,202.13,202.11,4.72147564]
["bitfinex-derivatives","SOLF0:USTF0",1755958315388,2.72,202.12,202.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958315583,4.9486,202.15,202.09,6.46112624]
["bitfinex-derivatives","SOLF0:USTF0",1755958315791,2.72,202.14,202.1,9.18112624]
["bitfinex-derivatives","SOLF0:USTF0",1755958315987,102.0,202.16,202.11,6.46112624]
["bitfinex-derivatives","SOLF0:USTF0",1755958316180,102.0,202.16,202.12,9.18083379]
["bitfinex-derivatives","SOLF0:USTF0",1755958316381,102.0,202.16,202.13,4.72357683]
["bitfinex-derivatives","SOLF0:USTF0",1755958316591,102.0,202.16,202.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958316886,102.0,202.16,202.13,4.72410407]
["bitfinex-derivatives","SOLF0:USTF0",1755958317085,109.6684,202.16,202.14,4.72587103]
["bitfinex-derivatives","SOLF0:USTF0",1755958317293,2.72,202.15,202.08,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755958317591,2.72,202.15,202.09,6.46430114]
["bitfinex-derivatives","SOLF0:USTF0",1755958317790,2.72,202.15,202.1,9.18430114]
["bitfinex-derivatives","SOLF0:USTF0",1755958317990,2.72,202.15,202.11,6.46430114]
["bitfinex-derivatives","SOLF0:USTF0",1755958318290,2.72,202.15,202.12,6.46430114]
["bitfinex-derivatives","SOLF0:USTF0",1755958318489,4.9487,202.15,202.13,6.46430114]
["bitfinex-derivatives","SOLF0:USTF0",1755958318693,7.6687,202.15,202.14,4.72591812]
["bitfinex-derivatives","SOLF0:USTF0",1755958320489,4.9487,202.15,202.14,6.46678722]
["bitfinex-derivatives","SOLF0:USTF0",1755958320887,7.6687,202.15,202.14,6.47478759]
["bitfinex-derivatives","SOLF0:USTF0",1755958321188,7.6687,202.15,202.03,160.17837252]
["bitfinex-derivatives","SOLF0:USTF0",1755958321189,4.9488,202.14,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958321492,4.9488,202.14,202.11,9.19813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958321692,4.9488,202.14,202.12,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958321893,4.9488,202.14,202.13,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958323688,102.0,202.17,202.13,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958323889,102.0,202.17,202.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958324094,102.0,202.17,202.16,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958324486,102.0,202.17,202.16,9.18813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958325295,2.61,202.23,202.16,9.18813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958325495,2.61,202.23,202.17,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958325695,4.9471,202.21,202.18,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958325896,2.61,202.23,202.19,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958326093,2.61,202.23,202.2,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958326396,2.61,202.23,202.21,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958326600,2.61,202.23,202.22,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958327294,7.5566,202.23,202.22,6.47813097]
["bitfinex-derivatives","SOLF0:USTF0",1755958328800,7.5566,202.23,202.22,1.74210207]
["bitfinex-derivatives","SOLF0:USTF0",1755958328997,7.5566,202.23,202.22,6.52503616]
["bitfinex-derivatives","SOLF0:USTF0",1755958329998,7.5566,202.23,202.22,4.78293409]
["bitfinex-derivatives","SOLF0:USTF0",1755958330199,4.9473,202.2,202.13,4.9488]
["bitfinex-derivatives","SOLF0:USTF0",1755958330499,4.9473,202.2,202.14,13.33835617]
["bitfinex-derivatives","SOLF0:USTF0",1755958330698,4.9473,202.2,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958330895,4.9469,202.22,202.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958331101,4.9469,202.22,202.19,6.55189598]
["bitfinex-derivatives","SOLF0:USTF0",1755958331300,4.9469,202.22,202.2,6.55189598]
["bitfinex-derivatives","SOLF0:USTF0",1755958331500,4.9469,202.22,202.21,6.55189598]
["bitfinex-derivatives","SOLF0:USTF0",1755958334196,4.9469,202.22,202.11,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958334197,4.9477,202.19,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958334396,4.9477,202.19,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958334592,104.61,202.21,202.14,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958334800,4.9482,202.17,202.15,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958334994,4.9482,202.17,202.16,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958335405,7.5582,202.17,202.16,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958335701,4.9482,202.17,202.16,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958335902,4.9476,202.19,202.16,9.26128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958336103,4.9476,202.19,202.17,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958336292,4.9476,202.19,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958336293,4.9476,202.19,202.18,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958336700,7.5576,202.19,202.18,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958337399,4.9476,202.19,202.18,6.55128629]
["bitfinex-derivatives","SOLF0:USTF0",1755958339406,4.9479,202.18,202.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958339594,4.9479,202.18,202.14,6.55470458]
["bitfinex-derivatives","SOLF0:USTF0",1755958339799,4.9473,202.2,202.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958340106,7.5573,202.2,202.17,6.55470458]
["bitfinex-derivatives","SOLF0:USTF0",1755958340305,7.5573,202.2,202.18,6.55470458]
["bitfinex-derivatives","SOLF0:USTF0",1755958340514,7.5573,202.2,202.19,6.55470458]
["bitfinex-derivatives","SOLF0:USTF0",1755958342905,4.9473,202.2,202.19,6.55470458]
["bitfinex-derivatives","SOLF0:USTF0",1755958344206,7.5573,202.2,202.19,6.55470458]
["bitfinex-derivatives","SOLF0:USTF0",1755958348008,2.61,202.17,202.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958349706,2.61,202.17,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958349707,4.9493,202.12,202.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958350003,27.3502,202.17,202.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958350004,2.61,202.16,202.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958350205,4.9498,202.1,202.05,4.08394278]
["bitfinex-derivatives","SOLF0:USTF0",1755958350404,2.61,202.12,202.06,6.79394278]
["bitfinex-derivatives","SOLF0:USTF0",1755958350604,2.61,202.12,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958351296,4.9499,202.1,202.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958351501,24.7451,202.13,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958351908,2.61,202.12,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958352102,2.61,202.11,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958352509,4.9501,202.09,202.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755958353907,4.9504,202.08,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958354414,4.9504,202.08,202.03,332.6]
["bitfinex-derivatives","SOLF0:USTF0",1755958354415,4.9504,202.08,202.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958355112,4.9506,202.07,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958355309,4.9506,202.07,202.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958355618,4.9506,202.07,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958356406,2.64,202.08,202.01,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1755958356714,2.64,202.08,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958357417,7.5904,202.08,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958358120,7.5904,202.08,202.02,4.07784441]
["bitfinex-derivatives","SOLF0:USTF0",1755958358313,7.5904,202.08,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958358521,7.5904,202.08,202.02,4.0766886]
["bitfinex-derivatives","SOLF0:USTF0",1755958358707,7.5904,202.08,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958358914,7.5904,202.08,202.02,4.07668658]
["bitfinex-derivatives","SOLF0:USTF0",1755958359111,7.5904,202.08,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958359316,7.5904,202.08,202.02,4.07661237]
["bitfinex-derivatives","SOLF0:USTF0",1755958359511,7.5904,202.08,202.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958359715,7.5904,202.08,202.02,4.07583623]
["bitfinex-derivatives","SOLF0:USTF0",1755958359913,7.5904,202.08,202.03,6.4098224]
["bitfinex-derivatives","SOLF0:USTF0",1755958360215,7.5904,202.08,202.04,9.1298224]
["bitfinex-derivatives","SOLF0:USTF0",1755958360415,7.5904,202.08,202.05,6.4098224]
["bitfinex-derivatives","SOLF0:USTF0",1755958360615,7.5904,202.08,202.06,4.69183399]
["bitfinex-derivatives","SOLF0:USTF0",1755958360817,7.5904,202.08,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958361018,7.5904,202.08,202.05,6.40847401]
["bitfinex-derivatives","SOLF0:USTF0",1755958361216,7.5904,202.08,202.06,4.690847]
["bitfinex-derivatives","SOLF0:USTF0",1755958361414,7.5904,202.08,202.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958361615,7.5904,202.08,202.05,6.40703111]
["bitfinex-derivatives","SOLF0:USTF0",1755958361819,102.0,202.09,202.06,6.40703111]
["bitfinex-derivatives","SOLF0:USTF0",1755958362020,102.0,202.09,202.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958362219,102.0,202.09,202.08,9.12703111]
["bitfinex-derivatives","SOLF0:USTF0",1755958362522,102.0,202.09,202.08,7.4097909]
["bitfinex-derivatives","SOLF0:USTF0",1755958362717,102.0,202.09,202.08,9.12659799]
["bitfinex-derivatives","SOLF0:USTF0",1755958363113,102.0,202.15,202.08,9.12659799]
["bitfinex-derivatives","SOLF0:USTF0",1755958363319,102.0,202.15,202.09,6.40659799]
["bitfinex-derivatives","SOLF0:USTF0",1755958363621,4.9491,202.13,202.1,6.40659799]
["bitfinex-derivatives","SOLF0:USTF0",1755958363819,4.9491,202.13,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958364325,102.0,202.15,202.03,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958364326,106.9486,202.15,202.11,7.40776104]
["bitfinex-derivatives","SOLF0:USTF0",1755958364519,109.5886,202.15,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958364922,102.0,202.15,202.12,4.68786545]
["bitfinex-derivatives","SOLF0:USTF0",1755958365122,102.0,202.15,202.13,7.40786545]
["bitfinex-derivatives","SOLF0:USTF0",1755958365322,102.0,202.15,202.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958365724,102.0,202.15,202.14,4.68788062]
["bitfinex-derivatives","SOLF0:USTF0",1755958367629,106.9486,202.15,202.14,4.68779701]
["bitfinex-derivatives","SOLF0:USTF0",1755958368427,109.5886,202.15,202.14,4.68779701]
["bitfinex-derivatives","SOLF0:USTF0",1755958369120,4.9492,202.13,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958369317,4.9492,202.13,202.11,6.40518852]
["bitfinex-derivatives","SOLF0:USTF0",1755958369522,4.9492,202.13,202.12,6.40518852]
["bitfinex-derivatives","SOLF0:USTF0",1755958370427,109.5886,202.15,202.12,4.68854015]
["bitfinex-derivatives","SOLF0:USTF0",1755958370625,109.5886,202.15,202.13,6.40513726]
["bitfinex-derivatives","SOLF0:USTF0",1755958370824,109.5886,202.15,202.07,13.00941962]
["bitfinex-derivatives","SOLF0:USTF0",1755958371019,109.5886,202.15,202.09,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958371216,109.5886,202.15,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958371420,4.9489,202.14,202.12,6.40505866]
["bitfinex-derivatives","SOLF0:USTF0",1755958371621,4.9489,202.14,202.13,6.40505866]
["bitfinex-derivatives","SOLF0:USTF0",1755958372130,4.9489,202.14,202.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958372330,4.9489,202.14,202.12,6.40607816]
["bitfinex-derivatives","SOLF0:USTF0",1755958372522,4.9489,202.14,202.13,4.68920782]
["bitfinex-derivatives","SOLF0:USTF0",1755958376334,4.9489,202.14,202.13,6.40742143]
["bitfinex-derivatives","SOLF0:USTF0",1755958376832,4.9489,202.14,202.13,4.68920782]
["bitfinex-derivatives","SOLF0:USTF0",1755958377028,7.5889,202.14,202.13,6.41109006]
["bitfinex-derivatives","SOLF0:USTF0",1755958377830,7.5889,202.14,202.13,6.41139852]
["bitfinex-derivatives","SOLF0:USTF0",1755958378636,4.9489,202.14,202.13,6.41139852]
["bitfinex-derivatives","SOLF0:USTF0",1755958380237,102.0,202.15,202.13,6.41200123]
["bitfinex-derivatives","SOLF0:USTF0",1755958380435,104.64,202.15,202.14,4.69287645]
["bitfinex-derivatives","SOLF0:USTF0",1755958381435,102.0,202.15,202.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958381640,2.64,202.14,202.08,6.41556321]
["bitfinex-derivatives","SOLF0:USTF0",1755958381840,2.64,202.13,202.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958382041,2.64,202.13,202.11,6.41556321]
["bitfinex-derivatives","SOLF0:USTF0",1755958382340,104.64,202.15,202.12,9.13565889]
["bitfinex-derivatives","SOLF0:USTF0",1755958382535,104.64,202.15,202.13,6.41565889]
["bitfinex-derivatives","SOLF0:USTF0",1755958382734,104.64,202.15,202.14,6.41565889]
["bitfinex-derivatives","SOLF0:USTF0",1755958382941,109.5886,202.15,202.14,6.41565889]
["bitfinex-derivatives","SOLF0:USTF0",1755958384738,106.9486,202.15,202.14,6.41565889]
["bitfinex-derivatives","SOLF0:USTF0",1755958384945,102.0,202.15,202.14,6.41565889]
["bitfinex-derivatives","SOLF0:USTF0",1755958385142,104.83,202.15,202.14,6.41565889]
["bitfinex-derivatives","SOLF0:USTF0",1755958385445,104.83,202.15,202.14,6.41801756]
["bitfinex-derivatives","SOLF0:USTF0",1755958385945,104.83,202.15,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958386142,102.0,202.15,202.09,6.41901045]
["bitfinex-derivatives","SOLF0:USTF0",1755958386344,2.83,202.13,202.1,4.6986372]
["bitfinex-derivatives","SOLF0:USTF0",1755958386543,7.7799,202.1,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958386839,7.7799,202.1,202.04,10.49550884]
["bitfinex-derivatives","SOLF0:USTF0",1755958387041,2.83,202.09,202.05,9.20305364]
["bitfinex-derivatives","SOLF0:USTF0",1755958387243,2.83,202.09,202.06,6.41305364]
["bitfinex-derivatives","SOLF0:USTF0",1755958387445,4.9493,202.12,202.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958387643,7.7793,202.12,202.09,9.20305364]
["bitfinex-derivatives","SOLF0:USTF0",1755958387845,7.7793,202.12,202.1,6.41305364]
["bitfinex-derivatives","SOLF0:USTF0",1755958388044,106.9488,202.14,202.11,9.20305364]
["bitfinex-derivatives","SOLF0:USTF0",1755958388244,106.9488,202.14,202.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958388448,106.9488,202.14,202.12,6.3699139]
["bitfinex-derivatives","SOLF0:USTF0",1755958388642,106.9488,202.14,202.13,6.3699139]
["bitfinex-derivatives","SOLF0:USTF0",1755958388948,109.7788,202.14,202.13,6.3699139]
["bitfinex-derivatives","SOLF0:USTF0",1755958389947,104.83,202.14,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958390149,104.83,202.14,202.08,10.45477124]
["bitfinex-derivatives","SOLF0:USTF0",1755958390340,102.0,202.14,202.09,6.37085749]
["bitfinex-derivatives","SOLF0:USTF0",1755958390541,102.0,202.14,202.03,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1755958390542,102.0,202.14,202.1,6.37085749]
["bitfinex-derivatives","SOLF0:USTF0",1755958390746,2.83,202.12,202.11,6.37085749]
["bitfinex-derivatives","SOLF0:USTF0",1755958390946,2.83,202.12,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958390947,4.9499,202.1,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958391145,2.83,202.09,202.05,13.24815069]
["bitfinex-derivatives","SOLF0:USTF0",1755958391443,2.83,202.09,202.03,127.3714]
["bitfinex-derivatives","SOLF0:USTF0",1755958391444,7.7801,202.09,202.06,9.16296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958391638,7.7801,202.09,202.07,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958391838,7.7801,202.09,202.08,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958392039,4.9496,202.11,202.08,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958392345,7.7796,202.11,202.09,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958392544,7.7796,202.11,202.1,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958393148,4.9496,202.11,202.1,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958393349,7.7791,202.13,202.1,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958393546,7.7791,202.13,202.11,6.37296471]
["bitfinex-derivatives","SOLF0:USTF0",1755958393748,7.7791,202.13,202.12,4.65868068]
["bitfinex-derivatives","SOLF0:USTF0",1755958394847,7.7791,202.13,202.12,6.37526819]
["bitfinex-derivatives","SOLF0:USTF0",1755958395249,7.7791,202.13,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958395449,7.7791,202.13,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958395649,4.9491,202.13,202.1,6.37496558]
["bitfinex-derivatives","SOLF0:USTF0",1755958395850,4.9491,202.13,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958395851,2.83,202.12,202.11,6.37496558]
["bitfinex-derivatives","SOLF0:USTF0",1755958396257,104.83,202.12,202.11,6.37496558]
["bitfinex-derivatives","SOLF0:USTF0",1755958399056,102.0,202.12,202.04,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1755958399358,2.83,202.1,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958399552,2.83,202.1,202.07,9.16621152]
["bitfinex-derivatives","SOLF0:USTF0",1755958399756,2.83,202.1,202.08,6.37621152]
["bitfinex-derivatives","SOLF0:USTF0",1755958399961,7.7797,202.1,202.09,6.37621152]
["bitfinex-derivatives","SOLF0:USTF0",1755958400260,4.9497,202.1,202.09,6.37621152]
["bitfinex-derivatives","SOLF0:USTF0",1755958400458,102.0,202.11,202.09,6.37621152]
["bitfinex-derivatives","SOLF0:USTF0",1755958400660,102.0,202.11,202.1,6.37621152]
["bitfinex-derivatives","SOLF0:USTF0",1755958400857,102.0,202.11,202.1,9.16621152]
["bitfinex-derivatives","SOLF0:USTF0",1755958401053,102.0,202.11,202.1,9.1660105]
["bitfinex-derivatives","SOLF0:USTF0",1755958402462,102.0,202.11,202.1,6.3760105]
["bitfinex-derivatives","SOLF0:USTF0",1755958402963,102.0,202.11,202.1,9.1660105]
["bitfinex-derivatives","SOLF0:USTF0",1755958403563,102.0,202.11,202.1,9.1676504]
["bitfinex-derivatives","SOLF0:USTF0",1755958404154,102.0,202.11,202.1,9.16807016]
["bitfinex-derivatives","SOLF0:USTF0",1755958404358,102.0,202.11,202.1,13.25714722]
["bitfinex-derivatives","SOLF0:USTF0",1755958404756,102.0,202.11,202.1,13.25744599]
["bitfinex-derivatives","SOLF0:USTF0",1755958405163,7.7791,202.13,202.1,9.16836751]
["bitfinex-derivatives","SOLF0:USTF0",1755958405464,7.7791,202.13,202.06,4.9506]
["bitfinex-derivatives","SOLF0:USTF0",1755958405465,2.83,202.12,202.11,6.37836751]
["bitfinex-derivatives","SOLF0:USTF0",1755958406862,7.7786,202.15,202.11,6.37836751]
["bitfinex-derivatives","SOLF0:USTF0",1755958407068,4.9486,202.15,202.12,6.37836751]
["bitfinex-derivatives","SOLF0:USTF0",1755958407268,2.83,202.14,202.13,6.37836751]
["bitfinex-derivatives","SOLF0:USTF0",1755958409371,2.83,202.14,202.13,6.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755958409663,2.83,202.14,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958409869,102.0,202.13,202.07,4.09151169]
["bitfinex-derivatives","SOLF0:USTF0",1755958410071,2.83,202.1,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958410270,7.7801,202.09,202.07,4.09155652]
["bitfinex-derivatives","SOLF0:USTF0",1755958410570,7.7801,202.09,202.08,4.0915918]
["bitfinex-derivatives","SOLF0:USTF0",1755958410966,7.7801,202.09,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958411158,7.7801,202.09,202.07,4.09173726]
["bitfinex-derivatives","SOLF0:USTF0",1755958411360,7.7801,202.09,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958411361,2.83,202.09,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958411563,2.83,202.09,202.0,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755958411564,2.83,202.09,202.03,4.0921302]
["bitfinex-derivatives","SOLF0:USTF0",1755958411761,102.0,202.08,201.99,335.53]
["bitfinex-derivatives","SOLF0:USTF0",1755958411961,2.83,202.07,202.0,4.09247282]
["bitfinex-derivatives","SOLF0:USTF0",1755958412171,2.83,202.07,202.01,4.09247282]
["bitfinex-derivatives","SOLF0:USTF0",1755958412371,2.83,202.07,201.99,335.53]
["bitfinex-derivatives","SOLF0:USTF0",1755958412372,2.83,202.07,202.02,4.09247282]
["bitfinex-derivatives","SOLF0:USTF0",1755958412575,2.83,202.07,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958412870,2.83,202.07,202.0,4.09088055]
["bitfinex-derivatives","SOLF0:USTF0",1755958413071,2.83,202.07,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958413371,4.9518,202.02,202.0,4.08902933]
["bitfinex-derivatives","SOLF0:USTF0",1755958413574,4.9518,202.02,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958413769,4.9518,202.02,202.0,4.08903711]
["bitfinex-derivatives","SOLF0:USTF0",1755958414073,4.9518,202.02,201.99,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958414469,4.9521,202.01,201.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958414670,4.9521,202.01,201.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958415271,249.1717,202.08,201.94,8.05911962]
["bitfinex-derivatives","SOLF0:USTF0",1755958415272,7.7115,202.03,201.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958415463,2.76,202.06,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958415663,2.76,202.06,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958415867,2.76,202.06,202.0,9.0372201]
["bitfinex-derivatives","SOLF0:USTF0",1755958416073,106.9505,202.07,201.95,24.767]
["bitfinex-derivatives","SOLF0:USTF0",1755958416074,106.9505,202.07,202.01,6.83485299]
["bitfinex-derivatives","SOLF0:USTF0",1755958416371,106.9505,202.07,202.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958417170,106.9505,202.07,202.01,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1755958418074,102.0,202.07,202.01,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1755958418769,102.0,202.07,202.02,4.08342928]
["bitfinex-derivatives","SOLF0:USTF0",1755958419074,104.76,202.07,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958421078,2.76,202.06,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958421273,2.76,202.06,202.04,6.20291781]
["bitfinex-derivatives","SOLF0:USTF0",1755958421574,2.76,202.06,202.05,6.20291781]
["bitfinex-derivatives","SOLF0:USTF0",1755958422878,2.76,202.06,202.05,4.54615674]
["bitfinex-derivatives","SOLF0:USTF0",1755958423077,2.76,202.06,202.05,6.20311478]
["bitfinex-derivatives","SOLF0:USTF0",1755958428083,2.76,202.06,202.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958428282,102.0,202.07,202.02,6.20340028]
["bitfinex-derivatives","SOLF0:USTF0",1755958428482,4.9518,202.02,201.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958428682,4.9518,202.02,201.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958428883,4.9518,202.02,202.0,8.95382181]
["bitfinex-derivatives","SOLF0:USTF0",1755958429082,7.7112,202.04,202.01,6.20382181]
["bitfinex-derivatives","SOLF0:USTF0",1755958429380,7.7112,202.04,202.02,6.20382181]
["bitfinex-derivatives","SOLF0:USTF0",1755958429575,7.7112,202.04,202.03,6.20382181]
["bitfinex-derivatives","SOLF0:USTF0",1755958430376,7.7108,202.06,202.03,6.20382181]
["bitfinex-derivatives","SOLF0:USTF0",1755958430583,7.7108,202.06,202.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958432083,102.0,202.07,202.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958432584,102.0,202.07,202.06,6.20253216]
["bitfinex-derivatives","SOLF0:USTF0",1755958432777,102.0,202.07,202.06,1.65660237]
["bitfinex-derivatives","SOLF0:USTF0",1755958432982,102.0,202.07,202.06,1.65667315]
["bitfinex-derivatives","SOLF0:USTF0",1755958434481,102.0,202.07,202.06,6.20324085]
["bitfinex-derivatives","SOLF0:USTF0",1755958438185,104.76,202.07,202.06,6.20324085]
["bitfinex-derivatives","SOLF0:USTF0",1755958440281,102.0,202.12,202.06,8.95324085]
["bitfinex-derivatives","SOLF0:USTF0",1755958440485,102.0,202.12,201.98,36.9848563]
["bitfinex-derivatives","SOLF0:USTF0",1755958440486,102.0,202.12,202.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958440675,102.0,202.12,202.1,8.95324085]
["bitfinex-derivatives","SOLF0:USTF0",1755958440880,102.0,202.12,202.11,6.20324085]
["bitfinex-derivatives","SOLF0:USTF0",1755958441076,102.0,202.12,202.1,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958441276,102.0,202.12,202.11,6.20267938]
["bitfinex-derivatives","SOLF0:USTF0",1755958442079,104.76,202.12,202.11,6.20267938]
["bitfinex-derivatives","SOLF0:USTF0",1755958443086,4.9496,202.11,202.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755958443286,4.9496,202.11,202.05,10.28648383]
["bitfinex-derivatives","SOLF0:USTF0",1755958443486,2.68,202.1,202.06,12.90648383]
["bitfinex-derivatives","SOLF0:USTF0",1755958443785,4.9496,202.11,202.07,6.20319586]
["bitfinex-derivatives","SOLF0:USTF0",1755958443984,2.68,202.09,202.08,6.20319586]
["bitfinex-derivatives","SOLF0:USTF0",1755958447092,2.68,202.09,202.08,6.20365287]
["bitfinex-derivatives","SOLF0:USTF0",1755958447599,4.9506,202.07,202.0,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755958447788,4.9506,202.07,202.01,10.30600611]
["bitfinex-derivatives","SOLF0:USTF0",1755958447992,7.6306,202.07,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958448193,7.6306,202.07,202.04,6.22131498]
["bitfinex-derivatives","SOLF0:USTF0",1755958448392,7.6306,202.07,202.05,6.22131498]
["bitfinex-derivatives","SOLF0:USTF0",1755958448593,7.6306,202.07,202.06,6.22131498]
["bitfinex-derivatives","SOLF0:USTF0",1755958450089,7.6306,202.07,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958450290,7.6306,202.07,202.04,6.22026803]
["bitfinex-derivatives","SOLF0:USTF0",1755958450592,7.6306,202.07,202.05,6.22026803]
["bitfinex-derivatives","SOLF0:USTF0",1755958450788,7.6306,202.07,202.06,6.22056861]
["bitfinex-derivatives","SOLF0:USTF0",1755958453298,7.6306,202.07,202.06,10.6408788]
["bitfinex-derivatives","SOLF0:USTF0",1755958453500,7.6306,202.07,202.06,10.64443127]
["bitfinex-derivatives","SOLF0:USTF0",1755958454392,4.9506,202.07,202.06,10.64443127]
["bitfinex-derivatives","SOLF0:USTF0",1755958454797,4.9501,202.09,202.06,13.26443127]
["bitfinex-derivatives","SOLF0:USTF0",1755958454998,4.9501,202.09,202.07,10.64443127]
["bitfinex-derivatives","SOLF0:USTF0",1755958455195,4.9501,202.09,202.08,10.64443127]
["bitfinex-derivatives","SOLF0:USTF0",1755958455999,7.6301,202.09,202.08,10.64443127]
["bitfinex-derivatives","SOLF0:USTF0",1755958459699,4.9505,202.07,202.0,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755958459896,4.9505,202.07,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958460093,4.9505,202.07,202.06,4.73051758]
["bitfinex-derivatives","SOLF0:USTF0",1755958460294,4.9505,202.07,202.06,10.82941462]
["bitfinex-derivatives","SOLF0:USTF0",1755958464305,4.9505,202.07,202.06,13.44941462]
["bitfinex-derivatives","SOLF0:USTF0",1755958464505,4.9501,202.09,202.06,13.44941462]
["bitfinex-derivatives","SOLF0:USTF0",1755958464802,4.9501,202.09,202.07,13.44941462]
["bitfinex-derivatives","SOLF0:USTF0",1755958465102,4.9501,202.09,202.08,10.82941462]
["bitfinex-derivatives","SOLF0:USTF0",1755958466502,7.6301,202.09,202.08,10.82941462]
["bitfinex-derivatives","SOLF0:USTF0",1755958467106,7.6301,202.09,202.08,9.15324103]
["bitfinex-derivatives","SOLF0:USTF0",1755958469008,4.9508,202.06,202.0,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755958469306,4.9508,202.06,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958469504,4.9508,202.06,202.01,14.92559021]
["bitfinex-derivatives","SOLF0:USTF0",1755958469505,4.9508,202.06,202.03,14.92559021]
["bitfinex-derivatives","SOLF0:USTF0",1755958469707,4.9508,202.06,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958469899,4.9508,202.06,202.05,13.45258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958470100,106.9503,202.08,202.05,13.45258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958470300,106.9503,202.08,202.06,10.83258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958470501,106.9503,202.08,202.07,13.45258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958472214,106.9503,202.08,202.07,10.83258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958472511,106.9503,202.08,202.07,13.45258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958472710,106.9503,202.08,202.07,10.83258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958474109,109.6703,202.08,202.07,10.83258026]
["bitfinex-derivatives","SOLF0:USTF0",1755958478410,109.6703,202.08,202.07,10.83465651]
["bitfinex-derivatives","SOLF0:USTF0",1755958479010,109.6703,202.08,202.07,10.83468388]
["bitfinex-derivatives","SOLF0:USTF0",1755958481512,109.6703,202.08,202.07,10.83356744]
["bitfinex-derivatives","SOLF0:USTF0",1755958483312,109.6703,202.08,202.07,6.40659085]
["bitfinex-derivatives","SOLF0:USTF0",1755958484513,4.951,202.05,202.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755958484713,4.951,202.05,202.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755958484907,4.951,202.05,202.04,13.10200569]
["bitfinex-derivatives","SOLF0:USTF0",1755958487818,4.951,202.05,202.04,13.10317015]
["bitfinex-derivatives","SOLF0:USTF0",1755958490321,4.9506,202.07,202.04,13.10317015]
["bitfinex-derivatives","SOLF0:USTF0",1755958490525,4.9506,202.07,202.05,10.50317015]
["bitfinex-derivatives","SOLF0:USTF0",1755958490820,4.9506,202.07,202.06,6.40805262]
["bitfinex-derivatives","SOLF0:USTF0",1755958491221,4.9506,202.07,202.06,10.5073771]
["bitfinex-derivatives","SOLF0:USTF0",1755958494730,4.9506,202.07,202.06,6.40805262]
["bitfinex-derivatives","SOLF0:USTF0",1755958495430,7.6706,202.07,202.06,6.40805262]
["bitfinex-derivatives","SOLF0:USTF0",1755958497027,7.6706,202.07,202.06,10.50766264]
["bitfinex-derivatives","SOLF0:USTF0",1755958497227,7.6706,202.07,202.06,10.51252942]
["bitfinex-derivatives","SOLF0:USTF0",1755958497825,7.6706,202.07,202.06,10.5125617]
["bitfinex-derivatives","SOLF0:USTF0",1755958499333,7.6706,202.07,202.06,6.41295168]
["bitfinex-derivatives","SOLF0:USTF0",1755958500128,12.80705558,202.07,202.06,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755958500635,4.9506,202.07,202.06,6.70085066]
["bitfinex-derivatives","SOLF0:USTF0",1755958502332,4.9506,202.07,202.06,6.70079898]
["bitfinex-derivatives","SOLF0:USTF0",1755958502734,4.9506,202.07,202.06,4.10079898]
["bitfinex-derivatives","SOLF0:USTF0",1755958502937,4.9506,202.07,202.06,6.70079898]
["bitfinex-derivatives","SOLF0:USTF0",1755958503429,4.9506,202.07,202.06,4.10079898]
["bitfinex-derivatives","SOLF0:USTF0",1755958503430,7.6906,202.07,202.06,4.10079898]
["bitfinex-derivatives","SOLF0:USTF0",1755958504831,4.9506,202.07,202.06,4.10079898]
["bitfinex-derivatives","SOLF0:USTF0",1755958505032,7.87645558,202.07,201.98,5.13645558]
["bitfinex-derivatives","SOLF0:USTF0",1755958505235,7.87645558,202.07,201.99,6.89117716]
["bitfinex-derivatives","SOLF0:USTF0",1755958505439,5.13645558,202.04,202.0,6.89117716]
["bitfinex-derivatives","SOLF0:USTF0",1755958505626,4.9518,202.02,202.01,4.10117716]
["bitfinex-derivatives","SOLF0:USTF0",1755958505831,109.87645558,202.06,202.01,4.10117716]
["bitfinex-derivatives","SOLF0:USTF0",1755958506024,109.87645558,202.06,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958506237,4.9509,202.05,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958506529,4.9509,202.05,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958506737,4.9509,202.05,202.04,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1755958506931,102.0,202.06,202.04,4.09979063]
["bitfinex-derivatives","SOLF0:USTF0",1755958507235,102.0,202.06,202.05,6.88979063]
["bitfinex-derivatives","SOLF0:USTF0",1755958508031,102.0,202.09,202.05,4.09979063]
["bitfinex-derivatives","SOLF0:USTF0",1755958508236,2.74,202.15,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958508432,2.74,202.15,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958508738,2.74,202.14,202.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958508931,2.74,202.14,202.12,4.09979063]
["bitfinex-derivatives","SOLF0:USTF0",1755958509132,2.74,202.14,202.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958509328,29.87825558,202.16,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958509534,2.74,202.15,202.08,4.15319098]
["bitfinex-derivatives","SOLF0:USTF0",1755958509739,2.74,202.13,202.09,4.15319098]
["bitfinex-derivatives","SOLF0:USTF0",1755958510038,2.74,202.11,202.1,4.15319098]
["bitfinex-derivatives","SOLF0:USTF0",1755958510237,2.74,202.11,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958510238,4.9499,202.1,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958510438,4.9499,202.1,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958510637,4.9499,202.1,202.09,6.94304731]
["bitfinex-derivatives","SOLF0:USTF0",1755958511438,4.9493,202.12,202.09,4.15304731]
["bitfinex-derivatives","SOLF0:USTF0",1755958511631,4.9493,202.12,202.1,4.15116162]
["bitfinex-derivatives","SOLF0:USTF0",1755958511837,4.9493,202.12,202.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958512037,4.9493,202.12,202.06,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755958512239,4.9493,202.12,202.07,10.74234532]
["bitfinex-derivatives","SOLF0:USTF0",1755958512434,4.9493,202.12,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958512635,4.9493,202.12,202.1,10.74234532]
["bitfinex-derivatives","SOLF0:USTF0",1755958512835,4.9493,202.12,202.11,6.59171626]
["bitfinex-derivatives","SOLF0:USTF0",1755958513029,7.6893,202.12,202.11,6.59171626]
["bitfinex-derivatives","SOLF0:USTF0",1755958513443,4.9493,202.12,202.11,11.03175575]
["bitfinex-derivatives","SOLF0:USTF0",1755958513837,4.9493,202.12,202.11,13.82175575]
["bitfinex-derivatives","SOLF0:USTF0",1755958514439,4.9493,202.12,202.11,11.03175575]
["bitfinex-derivatives","SOLF0:USTF0",1755958514648,4.9488,202.14,202.11,11.03175575]
["bitfinex-derivatives","SOLF0:USTF0",1755958514947,4.9488,202.14,202.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958515135,4.9488,202.14,202.13,13.82310194]
["bitfinex-derivatives","SOLF0:USTF0",1755958515541,4.9483,202.16,202.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958515842,4.9483,202.16,202.15,9.37466578]
["bitfinex-derivatives","SOLF0:USTF0",1755958517547,7.6883,202.16,202.15,9.37466578]
["bitfinex-derivatives","SOLF0:USTF0",1755958517748,7.6883,202.16,202.15,6.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755958518247,4.9496,202.11,202.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958518449,4.9496,202.11,202.1,1.65587047]
["bitfinex-derivatives","SOLF0:USTF0",1755958519044,7.6896,202.11,202.1,1.65587047]
["bitfinex-derivatives","SOLF0:USTF0",1755958519547,2.74,202.13,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958519746,2.74,202.13,202.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958520059,4.9506,202.07,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958520243,4.9506,202.07,202.05,1.65596185]
["bitfinex-derivatives","SOLF0:USTF0",1755958520443,4.9506,202.07,201.96,4.16863011]
["bitfinex-derivatives","SOLF0:USTF0",1755958520444,7.6906,202.07,202.06,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755958520644,4.9513,202.04,201.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958520845,7.6913,202.04,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958521148,7.6913,202.04,202.01,4.14630652]
["bitfinex-derivatives","SOLF0:USTF0",1755958521449,7.6913,202.04,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958521652,4.9507,202.07,202.01,4.14616644]
["bitfinex-derivatives","SOLF0:USTF0",1755958521844,4.9507,202.07,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958522247,4.95,202.09,202.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958522545,4.95,202.09,202.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958522946,2.74,202.08,202.01,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1755958523151,7.6904,202.08,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958523448,7.6904,202.08,202.05,4.14364526]
["bitfinex-derivatives","SOLF0:USTF0",1755958523657,7.6904,202.08,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958523955,7.6904,202.08,202.05,4.14347583]
["bitfinex-derivatives","SOLF0:USTF0",1755958524150,7.6904,202.08,202.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958524350,7.6904,202.08,202.05,4.14335768]
["bitfinex-derivatives","SOLF0:USTF0",1755958524546,7.6906,202.07,201.99,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1755958524749,7.6906,202.07,202.0,4.14429683]
["bitfinex-derivatives","SOLF0:USTF0",1755958524951,7.6906,202.07,202.01,6.93429683]
["bitfinex-derivatives","SOLF0:USTF0",1755958525153,24.7491,202.1,202.02,4.14429683]
["bitfinex-derivatives","SOLF0:USTF0",1755958525350,2.74,202.09,201.97,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1755958525549,2.74,202.09,201.98,4.14384106]
["bitfinex-derivatives","SOLF0:USTF0",1755958525755,2.74,202.09,201.99,4.14384106]
["bitfinex-derivatives","SOLF0:USTF0",1755958525959,2.74,202.09,202.0,4.14384106]
["bitfinex-derivatives","SOLF0:USTF0",1755958526157,2.74,202.09,201.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958526354,4.9519,202.02,201.98,4.14317821]
["bitfinex-derivatives","SOLF0:USTF0",1755958526656,4.9519,202.02,201.93,66.51694435]
["bitfinex-derivatives","SOLF0:USTF0",1755958526657,2.74,202.01,201.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958526849,2.74,202.01,201.98,4.1446989]
["bitfinex-derivatives","SOLF0:USTF0",1755958527049,2.74,202.01,201.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958527255,4.9512,202.05,201.98,4.14454456]
["bitfinex-derivatives","SOLF0:USTF0",1755958527453,2.74,202.04,201.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958527850,7.6914,202.04,201.98,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958528050,7.6914,202.04,201.99,4.14344653]
["bitfinex-derivatives","SOLF0:USTF0",1755958528258,2.74,202.03,202.0,4.14344653]
["bitfinex-derivatives","SOLF0:USTF0",1755958528555,4.9514,202.04,201.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958528757,4.9514,202.04,201.98,4.14253052]
["bitfinex-derivatives","SOLF0:USTF0",1755958528958,7.6914,202.04,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958529551,2.74,202.03,201.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958529750,2.74,202.03,201.98,8.89564159]
["bitfinex-derivatives","SOLF0:USTF0",1755958529953,2.74,202.03,202.0,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958530153,2.74,202.03,202.01,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958530357,2.74,202.03,202.02,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958530752,4.9507,202.07,202.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958530958,2.74,202.11,202.04,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958531158,4.95,202.09,202.05,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958531359,4.95,202.09,202.06,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958531560,7.69,202.09,202.07,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958531861,7.69,202.09,202.08,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958532359,124.8,202.14,202.08,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958532559,2.74,202.13,202.09,6.36636815]
["bitfinex-derivatives","SOLF0:USTF0",1755958532860,122.06,202.14,202.1,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958533067,122.06,202.14,202.11,4.75464086]
["bitfinex-derivatives","SOLF0:USTF0",1755958533359,2.74,202.12,202.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958533562,2.74,202.12,202.08,6.36281049]
["bitfinex-derivatives","SOLF0:USTF0",1755958533754,2.62,202.13,202.09,6.36221879]
["bitfinex-derivatives","SOLF0:USTF0",1755958533955,2.62,202.13,202.1,4.75123893]
["bitfinex-derivatives","SOLF0:USTF0",1755958534156,2.62,202.12,202.11,4.75123893]
["bitfinex-derivatives","SOLF0:USTF0",1755958534857,4.95,202.09,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958535058,4.95,202.09,202.03,10.50400461]
["bitfinex-derivatives","SOLF0:USTF0",1755958535257,4.95,202.09,202.0,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1755958535258,4.95,202.09,202.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958535568,4.95,202.09,202.06,6.3643902]
["bitfinex-derivatives","SOLF0:USTF0",1755958535768,4.95,202.09,202.07,6.3643902]
["bitfinex-derivatives","SOLF0:USTF0",1755958535958,4.95,202.09,202.08,6.3643902]
["bitfinex-derivatives","SOLF0:USTF0",1755958536158,7.57,202.09,202.08,6.3643902]
["bitfinex-derivatives","SOLF0:USTF0",1755958536665,4.9513,202.04,202.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958536965,4.9513,202.04,202.01,6.96951431]
["bitfinex-derivatives","SOLF0:USTF0",1755958537260,4.9513,202.04,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958537462,4.9513,202.04,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958537660,4.9513,202.04,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958537862,4.9508,202.06,202.02,4.13987294]
["bitfinex-derivatives","SOLF0:USTF0",1755958538169,2.62,202.09,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958538666,4.9504,202.08,202.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958538865,4.9504,202.08,201.96,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755958538866,2.62,202.08,201.96,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1755958539066,2.62,202.08,202.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958539367,4.9509,202.06,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958539566,4.9509,202.06,202.0,4.13697783]
["bitfinex-derivatives","SOLF0:USTF0",1755958539761,4.9509,202.06,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958540164,2.62,202.08,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958540372,2.62,202.08,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958540561,2.62,202.08,202.0,4.13674027]
["bitfinex-derivatives","SOLF0:USTF0",1755958540873,4.9513,202.04,202.01,6.96674027]
["bitfinex-derivatives","SOLF0:USTF0",1755958541068,4.9513,202.04,202.02,4.13674027]
["bitfinex-derivatives","SOLF0:USTF0",1755958541266,4.9513,202.04,202.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958541568,4.9513,202.04,202.02,6.96675611]
["bitfinex-derivatives","SOLF0:USTF0",1755958541768,4.9513,202.04,202.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958542366,4.9513,202.04,201.97,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958542566,24.7501,202.09,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958542567,2.62,202.06,201.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958542767,2.62,202.06,201.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958543065,4.9524,202.0,201.96,6.9682737]
["bitfinex-derivatives","SOLF0:USTF0",1755958543270,2.62,202.0,201.96,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958543765,2.62,201.99,201.93,64.39304435]
["bitfinex-derivatives","SOLF0:USTF0",1755958543963,2.62,201.99,201.94,6.96847636]
["bitfinex-derivatives","SOLF0:USTF0",1755958544271,2.62,201.99,201.95,6.96847636]
["bitfinex-derivatives","SOLF0:USTF0",1755958544468,4.9529,201.98,201.96,4.13847636]
["bitfinex-derivatives","SOLF0:USTF0",1755958544668,4.9529,201.98,201.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958544867,4.9529,201.98,201.96,4.13734771]
["bitfinex-derivatives","SOLF0:USTF0",1755958545172,4.9529,201.98,201.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958545367,32.77916725,202.03,201.89,337.6748]
["bitfinex-derivatives","SOLF0:USTF0",1755958545572,7.573,201.97,201.9,6.96608754]
["bitfinex-derivatives","SOLF0:USTF0",1755958545768,2.62,201.97,201.91,4.13608754]
["bitfinex-derivatives","SOLF0:USTF0",1755958545970,2.62,201.97,201.92,6.96608754]
["bitfinex-derivatives","SOLF0:USTF0",1755958546165,4.9536,201.95,201.93,4.13608754]
["bitfinex-derivatives","SOLF0:USTF0",1755958546464,4.9536,201.95,201.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958546465,2.62,201.95,201.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958546668,2.62,201.95,201.89,4.13696525]
["bitfinex-derivatives","SOLF0:USTF0",1755958546867,4.954,201.93,201.9,4.13696525]
["bitfinex-derivatives","SOLF0:USTF0",1755958547070,4.954,201.93,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958547271,7.574,201.93,201.88,6.96728159]
["bitfinex-derivatives","SOLF0:USTF0",1755958547468,7.574,201.93,201.89,4.13728159]
["bitfinex-derivatives","SOLF0:USTF0",1755958547767,7.574,201.93,201.9,4.13728159]
["bitfinex-derivatives","SOLF0:USTF0",1755958547975,7.574,201.93,201.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958548168,7.5744,201.92,201.9,4.13451766]
["bitfinex-derivatives","SOLF0:USTF0",1755958548372,7.5744,201.92,201.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958548574,4.955,201.89,201.87,4.1325977]
["bitfinex-derivatives","SOLF0:USTF0",1755958548773,4.955,201.89,201.88,4.66581104]
["bitfinex-derivatives","SOLF0:USTF0",1755958548774,7.575,201.89,201.88,4.66581104]
["bitfinex-derivatives","SOLF0:USTF0",1755958550472,4.9544,201.92,201.88,4.66581104]
["bitfinex-derivatives","SOLF0:USTF0",1755958550670,4.9544,201.92,201.89,7.48748193]
["bitfinex-derivatives","SOLF0:USTF0",1755958550870,4.9544,201.92,201.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958551177,4.9545,201.91,201.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958551376,4.9545,201.91,201.86,9.04741881]
["bitfinex-derivatives","SOLF0:USTF0",1755958551377,7.5745,201.91,201.86,9.04741881]
["bitfinex-derivatives","SOLF0:USTF0",1755958551577,7.5745,201.91,201.87,4.65541366]
["bitfinex-derivatives","SOLF0:USTF0",1755958551775,7.5745,201.91,201.88,4.65541366]
["bitfinex-derivatives","SOLF0:USTF0",1755958551973,7.5745,201.91,201.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958552171,7.5745,201.91,201.87,4.65592316]
["bitfinex-derivatives","SOLF0:USTF0",1755958552373,7.5745,201.91,201.88,4.65592316]
["bitfinex-derivatives","SOLF0:USTF0",1755958552573,7.5745,201.91,201.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958552774,7.5745,201.91,201.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958552775,4.9545,201.91,201.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958552975,4.9545,201.91,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958553175,4.9545,201.91,201.85,6.2171059]
["bitfinex-derivatives","SOLF0:USTF0",1755958553377,4.9545,201.91,201.86,9.0471059]
["bitfinex-derivatives","SOLF0:USTF0",1755958553577,7.5745,201.91,201.87,4.655155]
["bitfinex-derivatives","SOLF0:USTF0",1755958553771,7.5745,201.91,201.88,4.655155]
["bitfinex-derivatives","SOLF0:USTF0",1755958553979,4.955,201.89,201.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958554173,2.62,201.88,201.84,6.21690248]
["bitfinex-derivatives","SOLF0:USTF0",1755958554377,2.62,201.88,201.85,6.21690248]
["bitfinex-derivatives","SOLF0:USTF0",1755958554577,2.62,201.88,201.86,4.65502695]
["bitfinex-derivatives","SOLF0:USTF0",1755958554877,2.62,201.88,201.87,4.65502695]
["bitfinex-derivatives","SOLF0:USTF0",1755958555580,7.5753,201.88,201.87,4.65502695]
["bitfinex-derivatives","SOLF0:USTF0",1755958555780,7.5753,201.88,201.82,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958555979,7.5753,201.88,201.79,126.9973]
["bitfinex-derivatives","SOLF0:USTF0",1755958555980,7.5753,201.88,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958556182,7.5753,201.88,201.85,4.65429961]
["bitfinex-derivatives","SOLF0:USTF0",1755958556475,102.0,201.91,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958556476,4.9547,201.9,201.86,4.65429961]
["bitfinex-derivatives","SOLF0:USTF0",1755958556682,102.0,201.91,201.87,4.65308037]
["bitfinex-derivatives","SOLF0:USTF0",1755958556886,102.0,201.91,201.88,4.65308037]
["bitfinex-derivatives","SOLF0:USTF0",1755958557080,106.9546,201.91,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958557280,106.9546,201.91,201.88,4.65156005]
["bitfinex-derivatives","SOLF0:USTF0",1755958557575,106.9546,201.91,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958557779,106.9546,201.91,201.88,4.65237228]
["bitfinex-derivatives","SOLF0:USTF0",1755958557973,106.9546,201.91,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958558176,106.9546,201.91,201.88,4.65255905]
["bitfinex-derivatives","SOLF0:USTF0",1755958558376,109.5746,201.91,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958558685,4.9547,201.9,201.88,4.65219849]
["bitfinex-derivatives","SOLF0:USTF0",1755958558984,4.9547,201.9,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958559179,4.9547,201.9,201.88,4.65268825]
["bitfinex-derivatives","SOLF0:USTF0",1755958559373,7.5747,201.9,201.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958559578,7.5747,201.9,201.85,6.21396627]
["bitfinex-derivatives","SOLF0:USTF0",1755958559780,4.9547,201.9,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958560082,4.9547,201.9,201.88,4.65282815]
["bitfinex-derivatives","SOLF0:USTF0",1755958560286,102.0,201.91,201.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958560480,102.0,201.91,201.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958560680,102.0,201.91,201.85,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958560882,102.0,201.91,201.87,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958561094,102.0,201.91,201.88,4.65385471]
["bitfinex-derivatives","SOLF0:USTF0",1755958561277,102.0,201.91,201.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958561477,102.0,201.91,201.9,4.65877619]
["bitfinex-derivatives","SOLF0:USTF0",1755958562089,2.62,201.94,201.9,7.48877619]
["bitfinex-derivatives","SOLF0:USTF0",1755958562285,2.62,201.94,201.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958562485,2.62,201.93,201.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958562884,2.62,201.93,201.87,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1755958563184,2.62,201.97,201.89,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755958563388,2.62,201.97,201.84,8.02176725]
["bitfinex-derivatives","SOLF0:USTF0",1755958563389,2.62,201.97,201.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958563581,102.0,201.99,201.93,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755958563787,4.9523,202.0,201.94,4.64937768]
["bitfinex-derivatives","SOLF0:USTF0",1755958563988,7.5423,202.0,201.95,7.26937768]
["bitfinex-derivatives","SOLF0:USTF0",1755958564183,4.9523,202.0,201.96,7.26937768]
["bitfinex-derivatives","SOLF0:USTF0",1755958564388,7.5425,201.99,201.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958564588,7.5425,201.99,201.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958564788,4.9525,201.99,201.96,7.26845795]
["bitfinex-derivatives","SOLF0:USTF0",1755958564983,4.9525,201.99,201.97,4.64845795]
["bitfinex-derivatives","SOLF0:USTF0",1755958565183,4.9525,201.99,201.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958565378,2.59,202.02,201.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958565592,102.0,202.03,201.99,7.26777732]
["bitfinex-derivatives","SOLF0:USTF0",1755958565888,102.0,202.03,202.0,4.64777732]
["bitfinex-derivatives","SOLF0:USTF0",1755958566079,102.0,202.03,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958566484,7.5409,202.06,202.01,4.64925114]
["bitfinex-derivatives","SOLF0:USTF0",1755958566688,7.5409,202.06,202.02,4.64925114]
["bitfinex-derivatives","SOLF0:USTF0",1755958566879,7.5409,202.06,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958567079,4.9503,202.08,202.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958567285,4.9503,202.08,202.01,4.64868939]
["bitfinex-derivatives","SOLF0:USTF0",1755958567585,4.9503,202.08,202.02,4.64868939]
["bitfinex-derivatives","SOLF0:USTF0",1755958567782,4.9503,202.08,202.03,4.64868939]
["bitfinex-derivatives","SOLF0:USTF0",1755958567989,4.9503,202.08,202.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958568390,7.5403,202.08,202.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958569495,2.59,202.07,202.01,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1755958569690,2.59,202.07,202.02,7.24616303]
["bitfinex-derivatives","SOLF0:USTF0",1755958569991,2.59,202.07,202.03,4.62616303]
["bitfinex-derivatives","SOLF0:USTF0",1755958570193,2.59,202.07,202.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958570394,2.59,202.07,202.03,4.6261506]
["bitfinex-derivatives","SOLF0:USTF0",1755958570690,4.9503,202.08,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958570895,7.5403,202.08,202.04,4.62498583]
["bitfinex-derivatives","SOLF0:USTF0",1755958571089,7.5403,202.08,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958571286,7.5403,202.08,202.04,4.62462445]
["bitfinex-derivatives","SOLF0:USTF0",1755958571597,7.5403,202.08,202.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958571896,104.59,202.13,202.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958572092,104.59,202.13,202.06,4.6279594]
["bitfinex-derivatives","SOLF0:USTF0",1755958572093,2.59,202.13,202.06,4.6279594]
["bitfinex-derivatives","SOLF0:USTF0",1755958572394,2.59,202.17,202.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958572594,4.9483,202.16,202.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958572790,2.59,202.17,202.09,4.6246502]
["bitfinex-derivatives","SOLF0:USTF0",1755958573098,90.98485533,202.2,202.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958574794,2.59,202.19,202.03,8.02176725]
["bitfinex-derivatives","SOLF0:USTF0",1755958575099,4.9487,202.15,202.06,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1755958575395,4.9487,202.15,202.07,4.6206209]
["bitfinex-derivatives","SOLF0:USTF0",1755958575599,4.9487,202.15,202.08,7.2406209]
["bitfinex-derivatives","SOLF0:USTF0",1755958575799,4.9487,202.15,202.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958581201,4.9487,202.15,202.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958582901,4.9479,202.18,202.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958583099,102.0,202.19,202.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958583300,104.59,202.2,202.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958583608,4.9474,202.2,202.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958587208,109.5368,202.22,202.14,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755958587707,4.9472,202.21,202.14,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1755958588109,24.7268,202.28,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958588410,4.9469,202.22,202.16,4.59713374]
["bitfinex-derivatives","SOLF0:USTF0",1755958588603,4.9469,202.22,202.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958588801,4.9472,202.21,202.16,4.59735351]
["bitfinex-derivatives","SOLF0:USTF0",1755958589006,4.9472,202.21,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958589207,7.5372,202.21,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958589813,4.9466,202.23,202.17,4.5971629]
["bitfinex-derivatives","SOLF0:USTF0",1755958590111,4.9466,202.23,202.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958590303,4.9466,202.23,202.17,4.58966634]
["bitfinex-derivatives","SOLF0:USTF0",1755958590504,7.5366,202.23,202.18,7.20966634]
["bitfinex-derivatives","SOLF0:USTF0",1755958590703,7.5366,202.23,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958590907,4.9466,202.23,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958591208,2.59,202.22,202.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958591405,4.9469,202.22,202.15,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755958591710,2.59,202.23,202.16,4.59049528]
["bitfinex-derivatives","SOLF0:USTF0",1755958591908,2.59,202.23,202.17,4.59049528]
["bitfinex-derivatives","SOLF0:USTF0",1755958592106,4.9471,202.21,202.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1755958592307,4.9471,202.21,202.15,4.59113745]
["bitfinex-derivatives","SOLF0:USTF0",1755958592610,7.5371,202.21,202.16,7.21113745]
["bitfinex-derivatives","SOLF0:USTF0",1755958592805,7.5371,202.21,202.17,4.59113745]
["bitfinex-derivatives","SOLF0:USTF0",1755958593009,7.5371,202.21,202.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755958593406,7.5371,202.21,202.11,129.90176725]
["bitfinex-derivatives","SOLF0:USTF0",1755958593407,2.59,202.21,202.16,4.9481]
["bitfinex-derivatives","SOLF0:USTF0",1755958593611,24.7288,202.27,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958593612,2.75,202.27,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958593913,102.0,202.26,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958594110,2.75,202.24,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958595204,7.6965,202.24,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958595406,7.6965,202.24,202.16,4.57904332]
["bitfinex-derivatives","SOLF0:USTF0",1755958595609,7.6965,202.24,202.17,4.57904332]
["bitfinex-derivatives","SOLF0:USTF0",1755958595807,7.6965,202.24,202.18,4.57904332]
["bitfinex-derivatives","SOLF0:USTF0",1755958596109,7.6965,202.24,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958596308,7.6965,202.24,202.16,4.57963922]
["bitfinex-derivatives","SOLF0:USTF0",1755958596513,7.6965,202.24,202.17,7.30963922]
["bitfinex-derivatives","SOLF0:USTF0",1755958596718,7.6965,202.24,202.18,4.57963922]
["bitfinex-derivatives","SOLF0:USTF0",1755958596925,7.6965,202.24,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958597217,7.6965,202.24,202.18,4.5790105]
["bitfinex-derivatives","SOLF0:USTF0",1755958597420,2.75,202.25,202.19,4.5790105]
["bitfinex-derivatives","SOLF0:USTF0",1755958597721,2.75,202.25,202.02,334.3387]
["bitfinex-derivatives","SOLF0:USTF0",1755958597722,2.75,202.23,202.12,124.59]
["bitfinex-derivatives","SOLF0:USTF0",1755958598018,2.75,202.23,202.13,4.58174886]
["bitfinex-derivatives","SOLF0:USTF0",1755958598215,2.75,202.23,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958598216,2.75,202.23,202.14,4.58174886]
["bitfinex-derivatives","SOLF0:USTF0",1755958598415,4.9477,202.19,202.15,4.58174886]
["bitfinex-derivatives","SOLF0:USTF0",1755958598620,2.75,202.18,202.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958598915,2.75,202.18,202.13,4.5849001]
["bitfinex-derivatives","SOLF0:USTF0",1755958599119,2.75,202.18,202.14,7.3149001]
["bitfinex-derivatives","SOLF0:USTF0",1755958599416,2.75,202.2,202.15,7.3149001]
["bitfinex-derivatives","SOLF0:USTF0",1755958599619,102.0,202.24,202.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958599825,4.9463,202.24,202.18,4.58665152]
["bitfinex-derivatives","SOLF0:USTF0",1755958600022,2.75,202.25,202.15,4.9484]
["bitfinex-derivatives","SOLF0:USTF0",1755958600323,2.75,202.25,202.16,4.58790374]
["bitfinex-derivatives","SOLF0:USTF0",1755958600521,2.75,202.25,202.15,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755958600719,2.75,202.25,202.16,4.5888463]
["bitfinex-derivatives","SOLF0:USTF0",1755958600720,4.9472,202.21,202.16,4.5888463]
["bitfinex-derivatives","SOLF0:USTF0",1755958600921,24.7296,202.26,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958600922,2.75,202.2,202.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958601121,2.75,202.2,202.12,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1755958601122,2.75,202.26,202.16,7.31975974]
["bitfinex-derivatives","SOLF0:USTF0",1755958601322,2.75,202.26,202.17,4.58975974]
["bitfinex-derivatives","SOLF0:USTF0",1755958601520,2.75,202.22,202.18,4.58975974]
["bitfinex-derivatives","SOLF0:USTF0",1755958601723,2.75,202.22,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958602125,4.9461,202.25,202.19,7.32566482]
["bitfinex-derivatives","SOLF0:USTF0",1755958602324,2.75,202.26,202.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958602723,2.75,202.26,202.2,4.9471]
["bitfinex-derivatives","SOLF0:USTF0",1755958604220,7.6951,202.3,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958604413,2.75,202.3,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958604618,2.75,202.3,202.21,4.9469]
["bitfinex-derivatives","SOLF0:USTF0",1755958604819,4.9455,202.28,202.22,4.59966523]
["bitfinex-derivatives","SOLF0:USTF0",1755958605118,4.9455,202.28,202.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958605119,2.75,202.27,202.19,4.9474]
["bitfinex-derivatives","SOLF0:USTF0",1755958605314,2.75,202.27,202.2,4.60033087]
["bitfinex-derivatives","SOLF0:USTF0",1755958605518,2.75,202.27,202.21,4.60033087]
["bitfinex-derivatives","SOLF0:USTF0",1755958605724,2.75,202.26,202.22,4.60033087]
["bitfinex-derivatives","SOLF0:USTF0",1755958606024,7.6951,202.29,202.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958606420,4.9455,202.28,202.19,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1755958606622,2.75,202.29,202.2,8.69144583]
["bitfinex-derivatives","SOLF0:USTF0",1755958606820,2.75,202.29,202.21,11.42464707]
["bitfinex-derivatives","SOLF0:USTF0",1755958607021,2.75,202.29,202.22,4.59960925]
["bitfinex-derivatives","SOLF0:USTF0",1755958607219,2.75,202.34,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958607425,2.75,202.34,202.26,4.60327894]
["bitfinex-derivatives","SOLF0:USTF0",1755958607615,2.75,202.34,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958607922,4.9445,202.32,202.26,4.60134723]
["bitfinex-derivatives","SOLF0:USTF0",1755958608126,2.75,202.34,202.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958608322,2.75,202.34,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958608521,4.9434,202.36,202.28,9.54554398]
["bitfinex-derivatives","SOLF0:USTF0",1755958608826,2.75,202.39,202.29,8.69610636]
["bitfinex-derivatives","SOLF0:USTF0",1755958609019,2.75,202.39,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958609222,24.7064,202.45,202.32,4.60044398]
["bitfinex-derivatives","SOLF0:USTF0",1755958609422,2.75,202.44,202.33,4.60044398]
["bitfinex-derivatives","SOLF0:USTF0",1755958609723,4.9423,202.41,202.34,4.60044398]
["bitfinex-derivatives","SOLF0:USTF0",1755958609918,4.9423,202.41,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958609919,27.4572,202.44,202.35,4.60044398]
["bitfinex-derivatives","SOLF0:USTF0",1755958610120,4.9421,202.42,202.36,4.58420671]
["bitfinex-derivatives","SOLF0:USTF0",1755958610422,2.75,202.44,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958610727,2.75,202.44,202.36,4.58553984]
["bitfinex-derivatives","SOLF0:USTF0",1755958610925,2.75,202.44,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958610926,4.9417,202.43,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958611122,2.75,202.44,202.36,4.58665248]
["bitfinex-derivatives","SOLF0:USTF0",1755958611324,2.75,202.43,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958611523,2.75,202.43,202.32,4.59131569]
["bitfinex-derivatives","SOLF0:USTF0",1755958611721,2.75,202.43,202.33,4.59131569]
["bitfinex-derivatives","SOLF0:USTF0",1755958611916,2.75,202.38,202.34,4.59131569]
["bitfinex-derivatives","SOLF0:USTF0",1755958612221,2.75,202.43,202.29,8.02176725]
["bitfinex-derivatives","SOLF0:USTF0",1755958612425,2.75,202.43,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958612726,2.75,202.43,202.33,8.64353899]
["bitfinex-derivatives","SOLF0:USTF0",1755958612924,2.75,202.43,202.34,4.59511216]
["bitfinex-derivatives","SOLF0:USTF0",1755958613118,2.75,202.43,202.35,4.59511216]
["bitfinex-derivatives","SOLF0:USTF0",1755958613317,2.75,202.43,202.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958613519,4.9427,202.39,202.33,4.59216605]
["bitfinex-derivatives","SOLF0:USTF0",1755958613821,4.9427,202.39,202.34,4.59216605]
["bitfinex-derivatives","SOLF0:USTF0",1755958614021,4.9427,202.39,202.35,4.59216605]
["bitfinex-derivatives","SOLF0:USTF0",1755958614224,7.6927,202.39,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958614527,7.6927,202.39,202.3,12.96636725]
["bitfinex-derivatives","SOLF0:USTF0",1755958614528,4.9427,202.39,202.35,7.32412485]
["bitfinex-derivatives","SOLF0:USTF0",1755958614719,4.9427,202.39,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958614915,4.9427,202.39,202.32,8.63992938]
["bitfinex-derivatives","SOLF0:USTF0",1755958615116,24.7097,202.42,202.33,4.59315724]
["bitfinex-derivatives","SOLF0:USTF0",1755958615425,2.75,202.41,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958615727,2.75,202.39,202.32,4.59081837]
["bitfinex-derivatives","SOLF0:USTF0",1755958615916,2.75,202.39,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958616121,2.75,202.39,202.27,8.64031611]
["bitfinex-derivatives","SOLF0:USTF0",1755958616320,2.75,202.39,202.28,8.64083092]
["bitfinex-derivatives","SOLF0:USTF0",1755958616522,4.9441,202.34,202.29,4.59314589]
["bitfinex-derivatives","SOLF0:USTF0",1755958616722,7.6941,202.34,202.3,7.32314589]
["bitfinex-derivatives","SOLF0:USTF0",1755958616924,7.6941,202.34,202.31,4.59314589]
["bitfinex-derivatives","SOLF0:USTF0",1755958617123,7.6941,202.34,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958617521,7.6941,202.34,202.31,4.59376514]
["bitfinex-derivatives","SOLF0:USTF0",1755958617721,7.6941,202.34,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958618223,4.9443,202.33,202.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958618821,4.9449,202.3,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958619023,4.9449,202.3,202.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958619221,4.9449,202.3,202.27,4.5949027]
["bitfinex-derivatives","SOLF0:USTF0",1755958619531,7.6944,202.32,202.28,4.5949027]
["bitfinex-derivatives","SOLF0:USTF0",1755958619727,4.9444,202.32,202.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958619918,4.9444,202.32,202.25,8.64505468]
["bitfinex-derivatives","SOLF0:USTF0",1755958620120,4.9444,202.32,202.27,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958620431,102.0,202.38,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958620627,2.75,202.4,202.3,8.64077793]
["bitfinex-derivatives","SOLF0:USTF0",1755958620823,2.75,202.4,202.31,4.59380544]
["bitfinex-derivatives","SOLF0:USTF0",1755958621023,2.75,202.4,202.32,4.59380544]
["bitfinex-derivatives","SOLF0:USTF0",1755958621227,24.707,202.45,202.33,4.59315465]
["bitfinex-derivatives","SOLF0:USTF0",1755958621433,2.75,202.44,202.34,4.59315465]
["bitfinex-derivatives","SOLF0:USTF0",1755958621729,2.75,202.42,202.35,7.3130544]
["bitfinex-derivatives","SOLF0:USTF0",1755958621928,2.75,202.42,202.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958622429,4.9428,202.39,202.29,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958622621,4.9428,202.39,202.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958622822,4.9431,202.38,202.32,4.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1755958623031,2.75,202.42,202.28,8.02176725]
["bitfinex-derivatives","SOLF0:USTF0",1755958623032,2.75,202.42,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958623230,2.75,202.42,202.35,4.58215351]
["bitfinex-derivatives","SOLF0:USTF0",1755958623524,2.75,202.42,202.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755958623728,2.75,202.42,202.35,4.57988953]
["bitfinex-derivatives","SOLF0:USTF0",1755958623926,2.75,202.42,202.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958624128,24.707,202.45,202.35,4.57957486]
["bitfinex-derivatives","SOLF0:USTF0",1755958624428,8.02176725,202.47,202.28,32.74856725]
["bitfinex-derivatives","SOLF0:USTF0",1755958624429,2.77,202.47,202.36,7.34854511]
["bitfinex-derivatives","SOLF0:USTF0",1755958624625,2.77,202.47,202.37,4.57854511]
["bitfinex-derivatives","SOLF0:USTF0",1755958624932,2.77,202.47,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958625326,4.9413,202.45,202.4,4.57533279]
["bitfinex-derivatives","SOLF0:USTF0",1755958625527,2.77,202.46,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958625726,2.77,202.46,202.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958625926,2.77,202.46,202.38,4.57517668]
["bitfinex-derivatives","SOLF0:USTF0",1755958626128,4.9413,202.45,202.39,4.57517668]
["bitfinex-derivatives","SOLF0:USTF0",1755958626429,4.9413,202.45,202.37,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755958626628,4.9413,202.45,202.38,4.57416402]
["bitfinex-derivatives","SOLF0:USTF0",1755958626835,1.17361616,202.5,202.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958627026,1.17361616,202.5,202.41,4.57416402]
["bitfinex-derivatives","SOLF0:USTF0",1755958627334,1.17361616,202.5,202.42,4.57416402]
["bitfinex-derivatives","SOLF0:USTF0",1755958627632,1.17361616,202.5,202.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958627828,1.17361616,202.5,202.41,4.57017026]
["bitfinex-derivatives","SOLF0:USTF0",1755958628128,1.17361616,202.5,202.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958628322,1.17361616,202.5,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958628526,1.17361616,202.5,202.41,8.02176725]
["bitfinex-derivatives","SOLF0:USTF0",1755958628824,1.17361616,202.5,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755958629032,1.17361616,202.5,202.46,7.3185049]
["bitfinex-derivatives","SOLF0:USTF0",1755958629331,1.17361616,202.5,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958629529,1.17361616,202.5,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958630233,1.17361616,202.5,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958630429,1.17361616,202.5,202.45,4.53868606]
["bitfinex-derivatives","SOLF0:USTF0",1755958630623,1.17361616,202.5,202.41,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1755958630624,1.17361616,202.5,202.46,4.53868606]
["bitfinex-derivatives","SOLF0:USTF0",1755958630826,1.17361616,202.5,202.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958631330,1.17361616,202.5,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958631829,2.77,202.74,202.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958632029,2.77,202.65,202.53,128.21534812]
["bitfinex-derivatives","SOLF0:USTF0",1755958632229,2.77,202.65,202.54,7.30534812]
["bitfinex-derivatives","SOLF0:USTF0",1755958632430,7.7063,202.65,202.55,4.53534812]
["bitfinex-derivatives","SOLF0:USTF0",1755958632728,7.7063,202.65,202.54,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1755958632930,2.77,202.65,202.55,4.52573898]
["bitfinex-derivatives","SOLF0:USTF0",1755958633238,2.77,202.65,202.5,126.67]
["bitfinex-derivatives","SOLF0:USTF0",1755958633534,2.77,202.63,202.51,4.523505]
["bitfinex-derivatives","SOLF0:USTF0",1755958633730,2.77,202.63,202.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958633932,2.77,202.63,202.44,344.88883384]
["bitfinex-derivatives","SOLF0:USTF0",1755958633933,2.77,202.6,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958634142,2.77,202.6,202.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958634436,2.77,202.6,202.48,9.46602531]
["bitfinex-derivatives","SOLF0:USTF0",1755958634634,2.77,202.6,202.49,11.29363387]
["bitfinex-derivatives","SOLF0:USTF0",1755958634835,2.77,202.6,202.5,4.52562531]
["bitfinex-derivatives","SOLF0:USTF0",1755958635136,2.77,202.6,202.51,4.52562531]
["bitfinex-derivatives","SOLF0:USTF0",1755958635335,2.77,202.6,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958635734,2.77,202.6,202.45,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958636038,2.77,202.55,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958637033,4.9395,202.52,202.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958637632,2.77,202.52,202.44,332.24]
["bitfinex-derivatives","SOLF0:USTF0",1755958637834,2.77,202.49,202.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958638031,2.77,202.56,202.43,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755958638338,2.77,202.57,202.44,4.52388882]
["bitfinex-derivatives","SOLF0:USTF0",1755958638636,2.77,202.57,202.43,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755958638934,4.9392,202.53,202.44,4.52214649]
["bitfinex-derivatives","SOLF0:USTF0",1755958639134,7.7092,202.53,202.43,4.9416]
["bitfinex-derivatives","SOLF0:USTF0",1755958639334,2.77,202.53,202.45,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1755958639538,2.77,202.53,202.46,4.52179272]
["bitfinex-derivatives","SOLF0:USTF0",1755958639730,2.77,202.53,202.45,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1755958639931,2.77,202.53,202.46,4.52121684]
["bitfinex-derivatives","SOLF0:USTF0",1755958640138,2.77,202.53,202.45,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1755958640339,2.77,202.59,202.47,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755958640542,2.77,202.59,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958641341,2.77,202.59,202.5,4.51741939]
["bitfinex-derivatives","SOLF0:USTF0",1755958641638,2.77,202.59,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958642537,4.9382,202.58,202.49,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1755958642733,2.77,202.59,202.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958643432,24.6802,202.67,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958643433,7.7068,202.63,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958643638,2.77,202.63,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958644037,2.77,202.63,202.52,4.5170181]
["bitfinex-derivatives","SOLF0:USTF0",1755958644237,2.77,202.63,202.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958644435,2.77,202.63,202.52,4.51590281]
["bitfinex-derivatives","SOLF0:USTF0",1755958644644,2.77,202.63,202.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958644938,2.77,202.59,202.43,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1755958645238,24.6879,202.6,202.43,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1755958645239,4.9394,202.53,202.44,4.51964645]
["bitfinex-derivatives","SOLF0:USTF0",1755958645439,4.9394,202.53,202.45,4.51964645]
["bitfinex-derivatives","SOLF0:USTF0",1755958645734,4.9394,202.53,202.46,4.51964645]
["bitfinex-derivatives","SOLF0:USTF0",1755958645938,4.9394,202.53,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958646137,4.9394,202.53,202.45,4.52165568]
["bitfinex-derivatives","SOLF0:USTF0",1755958646334,4.9394,202.53,202.46,4.52248017]
["bitfinex-derivatives","SOLF0:USTF0",1755958646534,2.77,202.54,202.47,4.52183026]
["bitfinex-derivatives","SOLF0:USTF0",1755958646736,4.9388,202.55,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755958646941,4.9388,202.55,202.46,4.52172266]
["bitfinex-derivatives","SOLF0:USTF0",1755958647144,4.9388,202.55,202.47,4.52172266]
["bitfinex-derivatives","SOLF0:USTF0",1755958647439,4.9388,202.55,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755958647642,4.9388,202.55,202.46,4.52328119]
["bitfinex-derivatives","SOLF0:USTF0",1755958647840,4.9388,202.55,202.47,4.52328119]
["bitfinex-derivatives","SOLF0:USTF0",1755958648049,4.9392,202.54,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755958648242,7.7092,202.54,202.46,4.5232861]
["bitfinex-derivatives","SOLF0:USTF0",1755958648445,2.77,202.54,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958648742,2.77,202.54,202.42,71.95059969]
["bitfinex-derivatives","SOLF0:USTF0",1755958649044,2.77,202.5,202.43,4.52797289]
["bitfinex-derivatives","SOLF0:USTF0",1755958649341,2.77,202.5,202.44,4.52797289]
["bitfinex-derivatives","SOLF0:USTF0",1755958649544,2.77,202.5,202.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958649743,2.77,202.5,202.41,8.53821972]
["bitfinex-derivatives","SOLF0:USTF0",1755958649946,2.77,202.5,202.42,4.53148959]
["bitfinex-derivatives","SOLF0:USTF0",1755958650245,2.77,202.5,202.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958650447,24.7015,202.49,202.41,4.53397164]
["bitfinex-derivatives","SOLF0:USTF0",1755958650634,2.77,202.48,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958650839,2.77,202.48,202.36,4.01263221]
["bitfinex-derivatives","SOLF0:USTF0",1755958651039,37.35033384,202.49,202.37,4.53890085]
["bitfinex-derivatives","SOLF0:USTF0",1755958651040,2.77,202.4,202.37,4.53890085]
["bitfinex-derivatives","SOLF0:USTF0",1755958651241,2.77,202.4,202.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958651440,7.7126,202.4,202.32,10.09347292]
["bitfinex-derivatives","SOLF0:USTF0",1755958651744,7.7126,202.4,202.31,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958651745,7.7126,202.4,202.33,10.09324091]
["bitfinex-derivatives","SOLF0:USTF0",1755958651945,7.7126,202.4,202.34,8.55964766]
["bitfinex-derivatives","SOLF0:USTF0",1755958652242,2.77,202.37,202.35,4.5440218]
["bitfinex-derivatives","SOLF0:USTF0",1755958652439,2.77,202.37,202.26,126.85]
["bitfinex-derivatives","SOLF0:USTF0",1755958652640,2.77,202.37,202.27,10.10468896]
["bitfinex-derivatives","SOLF0:USTF0",1755958652835,2.77,202.37,202.28,10.10468896]
["bitfinex-derivatives","SOLF0:USTF0",1755958653043,2.77,202.37,202.29,10.10468896]
["bitfinex-derivatives","SOLF0:USTF0",1755958653344,4.9442,202.33,202.3,4.54801973]
["bitfinex-derivatives","SOLF0:USTF0",1755958653544,102.0,202.36,202.23,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1755958653545,2.66,202.35,202.23,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1755958653744,2.66,202.35,202.24,15.05922707]
["bitfinex-derivatives","SOLF0:USTF0",1755958653946,2.66,202.35,202.25,4.02489989]
["bitfinex-derivatives","SOLF0:USTF0",1755958654143,2.66,202.35,202.26,10.1127149]
["bitfinex-derivatives","SOLF0:USTF0",1755958654344,2.66,202.35,202.27,10.1127149]
["bitfinex-derivatives","SOLF0:USTF0",1755958654645,2.66,202.35,202.28,6.08780547]
["bitfinex-derivatives","SOLF0:USTF0",1755958654845,2.66,202.35,202.29,4.55135118]
["bitfinex-derivatives","SOLF0:USTF0",1755958655044,2.66,202.35,202.3,4.55135118]
["bitfinex-derivatives","SOLF0:USTF0",1755958655241,2.66,202.35,202.31,4.55135118]
["bitfinex-derivatives","SOLF0:USTF0",1755958655441,2.66,202.35,202.32,4.55135118]
["bitfinex-derivatives","SOLF0:USTF0",1755958655643,2.66,202.35,202.33,4.5504474]
["bitfinex-derivatives","SOLF0:USTF0",1755958655841,2.66,202.35,202.26,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1755958656045,2.66,202.35,202.27,10.11291145]
["bitfinex-derivatives","SOLF0:USTF0",1755958656237,2.66,202.35,202.28,10.11291145]
["bitfinex-derivatives","SOLF0:USTF0",1755958656441,2.66,202.35,202.29,10.11291145]
["bitfinex-derivatives","SOLF0:USTF0",1755958656640,102.0,202.36,202.3,4.55161111]
["bitfinex-derivatives","SOLF0:USTF0",1755958656839,2.66,202.34,202.31,4.55161111]
["bitfinex-derivatives","SOLF0:USTF0",1755958657038,104.66,202.35,202.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958657244,104.66,202.35,202.26,10.11971888]
["bitfinex-derivatives","SOLF0:USTF0",1755958657445,109.6036,202.35,202.27,6.09207453]
["bitfinex-derivatives","SOLF0:USTF0",1755958657749,109.6036,202.35,202.28,4.55471206]
["bitfinex-derivatives","SOLF0:USTF0",1755958657944,104.66,202.35,202.29,4.55471206]
["bitfinex-derivatives","SOLF0:USTF0",1755958658141,102.0,202.35,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958658346,102.0,202.35,202.24,24.7316]
["bitfinex-derivatives","SOLF0:USTF0",1755958658347,102.0,202.35,202.32,7.13471206]
["bitfinex-derivatives","SOLF0:USTF0",1755958658543,102.0,202.35,202.33,4.55471206]
["bitfinex-derivatives","SOLF0:USTF0",1755958658749,253.23957126,202.45,202.34,10.11283359]
["bitfinex-derivatives","SOLF0:USTF0",1755958658750,4.9418,202.43,202.34,10.11283359]
["bitfinex-derivatives","SOLF0:USTF0",1755958658948,2.66,202.44,202.35,4.55471206]
["bitfinex-derivatives","SOLF0:USTF0",1755958659149,2.66,202.44,202.36,4.55471206]
["bitfinex-derivatives","SOLF0:USTF0",1755958659352,2.66,202.41,202.37,4.55471206]
["bitfinex-derivatives","SOLF0:USTF0",1755958659549,2.66,202.4,202.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958659749,2.66,202.4,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958660052,2.66,202.4,202.32,4.55039001]
["bitfinex-derivatives","SOLF0:USTF0",1755958660258,2.66,202.4,202.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958660259,2.66,202.4,202.33,4.55039001]
["bitfinex-derivatives","SOLF0:USTF0",1755958660445,265.8874051,202.45,202.34,10.10803421]
["bitfinex-derivatives","SOLF0:USTF0",1755958660446,4.9412,202.45,202.34,10.10803421]
["bitfinex-derivatives","SOLF0:USTF0",1755958660650,2.66,202.46,202.35,10.10803421]
["bitfinex-derivatives","SOLF0:USTF0",1755958660851,2.66,202.46,202.36,4.55039001]
["bitfinex-derivatives","SOLF0:USTF0",1755958661151,2.66,202.46,202.37,4.55039001]
["bitfinex-derivatives","SOLF0:USTF0",1755958661352,2.66,202.46,202.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958661353,2.66,202.46,202.38,4.55039001]
["bitfinex-derivatives","SOLF0:USTF0",1755958661553,4.9419,202.42,202.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958661755,4.9419,202.42,202.34,6.0867811]
["bitfinex-derivatives","SOLF0:USTF0",1755958661956,2.66,202.46,202.35,4.5508848]
["bitfinex-derivatives","SOLF0:USTF0",1755958662155,4.9414,202.44,202.36,4.5508848]
["bitfinex-derivatives","SOLF0:USTF0",1755958662454,2.66,202.46,202.37,4.5508848]
["bitfinex-derivatives","SOLF0:USTF0",1755958662757,24.7009,202.5,202.38,9.4936848]
["bitfinex-derivatives","SOLF0:USTF0",1755958662758,7.6002,202.5,202.38,9.4936848]
["bitfinex-derivatives","SOLF0:USTF0",1755958662956,2.66,202.5,202.39,4.5508848]
["bitfinex-derivatives","SOLF0:USTF0",1755958663159,2.66,202.5,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958663452,2.66,202.5,202.37,4.55274609]
["bitfinex-derivatives","SOLF0:USTF0",1755958663653,2.66,202.5,202.38,4.55278098]
["bitfinex-derivatives","SOLF0:USTF0",1755958663953,2.66,202.5,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958664157,2.66,202.48,202.37,4.55278621]
["bitfinex-derivatives","SOLF0:USTF0",1755958664362,37.34583384,202.53,202.28,24.7264]
["bitfinex-derivatives","SOLF0:USTF0",1755958664363,2.66,202.46,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958664554,2.66,202.46,202.33,10.12063999]
["bitfinex-derivatives","SOLF0:USTF0",1755958664756,2.66,202.46,202.34,10.12063999]
["bitfinex-derivatives","SOLF0:USTF0",1755958665061,4.9421,202.42,202.35,4.55518488]
["bitfinex-derivatives","SOLF0:USTF0",1755958665268,4.9421,202.42,202.28,37.37523384]
["bitfinex-derivatives","SOLF0:USTF0",1755958665269,127.32,202.46,202.36,7.13518488]
["bitfinex-derivatives","SOLF0:USTF0",1755958665559,127.32,202.46,202.37,4.55518488]
["bitfinex-derivatives","SOLF0:USTF0",1755958665751,127.32,202.46,202.38,4.55518488]
["bitfinex-derivatives","SOLF0:USTF0",1755958665958,127.32,202.46,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958666159,2.66,202.46,202.37,4.55522915]
["bitfinex-derivatives","SOLF0:USTF0",1755958666350,2.66,202.46,202.38,4.55522915]
["bitfinex-derivatives","SOLF0:USTF0",1755958666554,4.9414,202.44,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958666761,2.66,202.46,202.37,4.55602361]
["bitfinex-derivatives","SOLF0:USTF0",1755958666960,2.66,202.46,202.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958667261,7.6021,202.42,202.37,4.55619347]
["bitfinex-derivatives","SOLF0:USTF0",1755958667456,7.6021,202.42,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958667759,4.9424,202.41,202.33,6.09545401]
["bitfinex-derivatives","SOLF0:USTF0",1755958667961,4.9424,202.41,202.34,4.55737574]
["bitfinex-derivatives","SOLF0:USTF0",1755958668158,4.9424,202.41,202.35,4.55737574]
["bitfinex-derivatives","SOLF0:USTF0",1755958668365,4.9424,202.41,202.36,4.55737574]
["bitfinex-derivatives","SOLF0:USTF0",1755958668557,4.9424,202.41,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958668757,4.9424,202.41,202.33,6.09286606]
["bitfinex-derivatives","SOLF0:USTF0",1755958668960,4.9424,202.41,202.34,6.09286606]
["bitfinex-derivatives","SOLF0:USTF0",1755958669157,4.9424,202.41,202.35,4.55544395]
["bitfinex-derivatives","SOLF0:USTF0",1755958669357,4.9424,202.41,202.36,4.55544395]
["bitfinex-derivatives","SOLF0:USTF0",1755958669559,7.6024,202.41,202.33,4.9439]
["bitfinex-derivatives","SOLF0:USTF0",1755958669856,4.9426,202.4,202.34,4.55685812]
["bitfinex-derivatives","SOLF0:USTF0",1755958670060,4.9426,202.4,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958670258,4.9426,202.4,202.33,4.55708214]
["bitfinex-derivatives","SOLF0:USTF0",1755958670459,2.66,202.41,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958670765,2.66,202.41,202.33,4.55799606]
["bitfinex-derivatives","SOLF0:USTF0",1755958670955,2.66,202.41,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958671157,127.16,202.41,202.33,4.55789939]
["bitfinex-derivatives","SOLF0:USTF0",1755958671355,4.9431,202.38,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958671766,2.66,202.4,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958672066,2.66,202.4,202.28,6.098002]
["bitfinex-derivatives","SOLF0:USTF0",1755958672265,4.9436,202.36,202.29,4.55914984]
["bitfinex-derivatives","SOLF0:USTF0",1755958672465,4.9436,202.36,202.3,4.55914984]
["bitfinex-derivatives","SOLF0:USTF0",1755958672666,4.9436,202.36,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755958673058,4.9436,202.36,202.29,4.559035]
["bitfinex-derivatives","SOLF0:USTF0",1755958673263,4.9436,202.36,202.3,4.559035]
["bitfinex-derivatives","SOLF0:USTF0",1755958673462,4.9436,202.36,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755958673672,4.9436,202.36,202.29,4.55828343]
["bitfinex-derivatives","SOLF0:USTF0",1755958673859,4.9436,202.36,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755958674056,4.9436,202.36,202.29,4.5582917]
["bitfinex-derivatives","SOLF0:USTF0",1755958674262,4.9436,202.36,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755958674458,4.9436,202.36,202.29,4.5577017]
["bitfinex-derivatives","SOLF0:USTF0",1755958674667,4.9436,202.36,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755958674870,4.9436,202.36,202.29,4.5577017]
["bitfinex-derivatives","SOLF0:USTF0",1755958675069,2.66,202.44,202.3,4.5575952]
["bitfinex-derivatives","SOLF0:USTF0",1755958675366,127.06,202.44,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958675566,127.06,202.44,202.33,4.5575952]
["bitfinex-derivatives","SOLF0:USTF0",1755958675766,124.4,202.43,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958675968,124.4,202.43,202.33,4.55770204]
["bitfinex-derivatives","SOLF0:USTF0",1755958676164,2.66,202.44,202.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958676469,127.04,202.44,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958677061,4.9421,202.42,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958677663,4.9423,202.41,202.34,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755958677965,127.04,202.44,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958678769,124.32,202.43,202.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958679371,4.9428,202.39,202.32,4.9443]
["bitfinex-derivatives","SOLF0:USTF0",1755958679574,4.9428,202.39,202.33,4.56314689]
["bitfinex-derivatives","SOLF0:USTF0",1755958679872,4.9428,202.39,202.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958680469,2.66,202.41,202.25,24.7304]
["bitfinex-derivatives","SOLF0:USTF0",1755958680676,2.66,202.41,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958680975,2.66,202.41,202.28,6.10649762]
["bitfinex-derivatives","SOLF0:USTF0",1755958681175,2.66,202.41,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958681176,2.66,202.41,202.29,6.10649762]
["bitfinex-derivatives","SOLF0:USTF0",1755958681475,2.66,202.41,202.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958681476,2.66,202.41,202.3,4.56589935]
["bitfinex-derivatives","SOLF0:USTF0",1755958681678,124.22,202.4,202.31,6.10663938]
["bitfinex-derivatives","SOLF0:USTF0",1755958681872,124.22,202.4,202.32,4.56589935]
["bitfinex-derivatives","SOLF0:USTF0",1755958682074,124.22,202.4,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958682375,4.9433,202.37,202.31,4.56552369]
["bitfinex-derivatives","SOLF0:USTF0",1755958682573,27.3714,202.41,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958682574,2.66,202.36,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958682771,24.7114,202.41,202.31,4.56687251]
["bitfinex-derivatives","SOLF0:USTF0",1755958682772,148.9337,202.39,202.31,4.56687251]
["bitfinex-derivatives","SOLF0:USTF0",1755958682977,2.66,202.38,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958683169,102.0,202.37,202.31,4.56704024]
["bitfinex-derivatives","SOLF0:USTF0",1755958683375,102.0,202.37,202.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755958683576,4.944,202.34,202.31,4.5673202]
["bitfinex-derivatives","SOLF0:USTF0",1755958683770,102.0,202.37,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958683771,228.84,202.36,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958683972,102.0,202.35,202.23,10.15144007]
["bitfinex-derivatives","SOLF0:USTF0",1755958684280,126.84,202.36,202.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958684281,102.0,202.34,202.24,15.09764007]
["bitfinex-derivatives","SOLF0:USTF0",1755958684577,102.0,202.34,202.25,8.81102383]
["bitfinex-derivatives","SOLF0:USTF0",1755958684779,102.0,202.34,202.26,6.11102383]
["bitfinex-derivatives","SOLF0:USTF0",1755958684973,102.0,202.34,202.27,4.56888773]
["bitfinex-derivatives","SOLF0:USTF0",1755958685281,102.0,202.34,202.28,4.56888773]
["bitfinex-derivatives","SOLF0:USTF0",1755958685471,102.0,202.34,202.29,4.56888773]
["bitfinex-derivatives","SOLF0:USTF0",1755958685681,4.9445,202.32,202.25,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1755958685977,4.9445,202.32,202.26,4.56540282]
["bitfinex-derivatives","SOLF0:USTF0",1755958686173,4.9445,202.32,202.27,4.56540282]
["bitfinex-derivatives","SOLF0:USTF0",1755958686481,2.64,202.4,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958686667,2.64,202.38,202.31,4.56680105]
["bitfinex-derivatives","SOLF0:USTF0",1755958686872,2.64,202.38,202.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958687076,2.64,202.38,202.28,6.10856149]
["bitfinex-derivatives","SOLF0:USTF0",1755958687379,2.64,202.38,202.29,4.56701932]
["bitfinex-derivatives","SOLF0:USTF0",1755958687380,4.9438,202.35,202.29,4.56701932]
["bitfinex-derivatives","SOLF0:USTF0",1755958687572,124.26,202.36,202.3,4.56701932]
["bitfinex-derivatives","SOLF0:USTF0",1755958687767,126.7114,202.41,202.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958687768,2.64,202.35,202.31,4.56701932]
["bitfinex-derivatives","SOLF0:USTF0",1755958687976,2.64,202.35,202.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958688271,24.7135,202.39,202.28,10.1507359]
["bitfinex-derivatives","SOLF0:USTF0",1755958688482,4.9432,202.37,202.29,10.15013301]
["bitfinex-derivatives","SOLF0:USTF0",1755958688682,4.9432,202.37,202.3,6.10934515]
["bitfinex-derivatives","SOLF0:USTF0",1755958688873,4.9436,202.36,202.31,4.56761935]
["bitfinex-derivatives","SOLF0:USTF0",1755958689069,7.5836,202.36,202.32,4.56761935]
["bitfinex-derivatives","SOLF0:USTF0",1755958689282,7.5836,202.36,202.33,4.57518317]
["bitfinex-derivatives","SOLF0:USTF0",1755958689582,4.9438,202.35,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755958689780,4.9438,202.35,202.29,6.11855106]
["bitfinex-derivatives","SOLF0:USTF0",1755958690081,4.9438,202.35,202.3,8.81855106]
["bitfinex-derivatives","SOLF0:USTF0",1755958690279,7.5838,202.35,202.31,4.57475394]
["bitfinex-derivatives","SOLF0:USTF0",1755958690480,4.944,202.34,202.32,4.57475394]
["bitfinex-derivatives","SOLF0:USTF0",1755958690776,2.64,202.36,202.25,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1755958690973,2.64,202.36,202.26,8.62398234]
["bitfinex-derivatives","SOLF0:USTF0",1755958691179,4.944,202.34,202.27,8.99225947]
["bitfinex-derivatives","SOLF0:USTF0",1755958691380,4.944,202.34,202.28,4.04685947]
["bitfinex-derivatives","SOLF0:USTF0",1755958691678,2.64,202.32,202.25,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1755958691883,2.64,202.32,202.26,10.17397693]
["bitfinex-derivatives","SOLF0:USTF0",1755958692081,2.64,202.32,202.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958692269,2.64,202.32,202.29,6.12462913]
["bitfinex-derivatives","SOLF0:USTF0",1755958692476,2.64,202.32,202.3,4.57948753]
["bitfinex-derivatives","SOLF0:USTF0",1755958692677,104.64,202.32,202.31,4.57948753]
["bitfinex-derivatives","SOLF0:USTF0",1755958693680,102.0,202.32,202.31,4.57948753]
["bitfinex-derivatives","SOLF0:USTF0",1755958694275,102.0,202.32,202.31,6.127411]
["bitfinex-derivatives","SOLF0:USTF0",1755958697282,102.0,202.32,202.31,12.88643631]
["bitfinex-derivatives","SOLF0:USTF0",1755958697982,102.0,202.32,202.31,10.18643631]
["bitfinex-derivatives","SOLF0:USTF0",1755958698171,102.0,202.32,202.31,10.19848925]
["bitfinex-derivatives","SOLF0:USTF0",1755958698374,102.0,202.32,202.31,6.13946394]
["bitfinex-derivatives","SOLF0:USTF0",1755958698782,4.944,202.34,202.31,6.13946394]
["bitfinex-derivatives","SOLF0:USTF0",1755958699079,4.944,202.34,202.32,6.13946394]
["bitfinex-derivatives","SOLF0:USTF0",1755958699273,7.584,202.34,202.33,4.59154047]
["bitfinex-derivatives","SOLF0:USTF0",1755958701282,7.584,202.34,202.28,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1755958701476,7.584,202.34,202.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958701678,7.584,202.34,202.31,6.14051088]
["bitfinex-derivatives","SOLF0:USTF0",1755958701980,7.584,202.34,202.32,4.59116534]
["bitfinex-derivatives","SOLF0:USTF0",1755958702178,7.584,202.34,202.33,4.59116534]
["bitfinex-derivatives","SOLF0:USTF0",1755958702581,2.64,202.34,202.33,4.59116534]
["bitfinex-derivatives","SOLF0:USTF0",1755958706488,102.0,202.35,202.33,4.59116534]
["bitfinex-derivatives","SOLF0:USTF0",1755958706681,225.66,202.35,202.34,6.14013407]
["bitfinex-derivatives","SOLF0:USTF0",1755958706888,225.66,202.35,202.34,4.59116534]
["bitfinex-derivatives","SOLF0:USTF0",1755958708789,225.64,202.35,202.34,4.59116534]
["bitfinex-derivatives","SOLF0:USTF0",1755958709487,228.28,202.35,202.34,4.59116534]
["bitfinex-derivatives","SOLF0:USTF0",1755958710083,228.28,202.35,202.23,12.11042747]
["bitfinex-derivatives","SOLF0:USTF0",1755958710084,4.9444,202.32,202.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958710283,102.0,202.34,202.26,10.20978223]
["bitfinex-derivatives","SOLF0:USTF0",1755958710486,225.58,202.33,202.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958710686,228.22,202.33,202.3,1.55090897]
["bitfinex-derivatives","SOLF0:USTF0",1755958710992,126.22,202.32,202.31,6.14628972]
["bitfinex-derivatives","SOLF0:USTF0",1755958711382,123.56,202.32,202.31,6.1481388]
["bitfinex-derivatives","SOLF0:USTF0",1755958711784,123.54,202.32,202.31,8.8481388]
["bitfinex-derivatives","SOLF0:USTF0",1755958712184,4.9433,202.37,202.31,12.91652329]
["bitfinex-derivatives","SOLF0:USTF0",1755958712386,123.6,202.36,202.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755958712583,123.6,202.36,202.35,4.59733522]
["bitfinex-derivatives","SOLF0:USTF0",1755958713990,102.0,202.38,202.35,6.15118685]
["bitfinex-derivatives","SOLF0:USTF0",1755958714194,123.58,202.37,202.36,6.15118685]
["bitfinex-derivatives","SOLF0:USTF0",1755958714690,102.0,202.38,202.36,6.15118685]
["bitfinex-derivatives","SOLF0:USTF0",1755958714887,123.54,202.37,202.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958715088,123.54,202.37,202.36,6.15780608]
["bitfinex-derivatives","SOLF0:USTF0",1755958715293,126.18,202.37,202.36,6.15780608]
["bitfinex-derivatives","SOLF0:USTF0",1755958715590,126.14,202.37,202.36,6.19527853]
["bitfinex-derivatives","SOLF0:USTF0",1755958716195,126.14,202.37,202.36,4.60418861]
["bitfinex-derivatives","SOLF0:USTF0",1755958716392,126.14,202.37,202.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958716689,128.4236,202.36,202.3,4.9447]
["bitfinex-derivatives","SOLF0:USTF0",1755958716894,2.64,202.35,202.31,10.27373821]
["bitfinex-derivatives","SOLF0:USTF0",1755958717087,123.46,202.34,202.32,6.19985635]
["bitfinex-derivatives","SOLF0:USTF0",1755958717391,123.46,202.34,202.33,6.19985635]
["bitfinex-derivatives","SOLF0:USTF0",1755958717588,126.1,202.34,202.33,6.19985635]
["bitfinex-derivatives","SOLF0:USTF0",1755958717788,123.44,202.34,202.33,6.19985635]
["bitfinex-derivatives","SOLF0:USTF0",1755958717980,106.943,202.38,202.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958718181,123.6,202.37,202.35,6.19985635]
["bitfinex-derivatives","SOLF0:USTF0",1755958718386,126.24,202.37,202.36,6.19985635]
["bitfinex-derivatives","SOLF0:USTF0",1755958719289,123.58,202.37,202.36,6.19985635]
["bitfinex-derivatives","SOLF0:USTF0",1755958720089,123.58,202.37,202.36,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958720592,126.22,202.37,202.36,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958721395,126.18,202.37,202.36,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958721595,126.14,202.37,202.36,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958721894,2.64,202.37,202.36,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958722091,102.0,202.38,202.36,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958722291,102.0,202.38,202.37,9.01460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958722488,2.64,202.41,202.37,9.01460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958722684,123.5,202.4,202.38,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958722887,123.5,202.4,202.39,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958723088,102.0,202.43,202.39,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958723291,123.52,202.43,202.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958723491,123.52,202.43,202.42,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958723993,223.15310835,202.44,202.42,6.24460201]
["bitfinex-derivatives","SOLF0:USTF0",1755958724192,123.52,202.44,202.43,4.6344239]
["bitfinex-derivatives","SOLF0:USTF0",1755958724696,2.64,202.46,202.43,6.27487676]
["bitfinex-derivatives","SOLF0:USTF0",1755958724887,123.5,202.45,202.44,6.27487676]
["bitfinex-derivatives","SOLF0:USTF0",1755958725490,126.14,202.45,202.44,6.27487676]
["bitfinex-derivatives","SOLF0:USTF0",1755958726097,126.14,202.45,202.44,6.27410963]
["bitfinex-derivatives","SOLF0:USTF0",1755958726298,102.0,202.48,202.44,6.27410963]
["bitfinex-derivatives","SOLF0:USTF0",1755958726299,104.64,202.48,202.44,6.26567431]
["bitfinex-derivatives","SOLF0:USTF0",1755958726599,123.44,202.47,202.45,6.26098183]
["bitfinex-derivatives","SOLF0:USTF0",1755958726800,104.64,202.48,202.46,4.62262493]
["bitfinex-derivatives","SOLF0:USTF0",1755958727003,123.42,202.47,202.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958727299,2.64,202.46,202.44,6.26038263]
["bitfinex-derivatives","SOLF0:USTF0",1755958727498,102.0,202.48,202.45,4.62202573]
["bitfinex-derivatives","SOLF0:USTF0",1755958727694,123.38,202.47,202.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958727897,2.64,202.46,202.44,6.25647529]
["bitfinex-derivatives","SOLF0:USTF0",1755958728194,2.64,202.46,202.45,4.61914095]
["bitfinex-derivatives","SOLF0:USTF0",1755958728398,123.38,202.47,202.45,4.61914095]
["bitfinex-derivatives","SOLF0:USTF0",1755958728600,102.0,202.48,202.4,10.77466292]
["bitfinex-derivatives","SOLF0:USTF0",1755958728798,123.36,202.48,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958729095,2.64,202.53,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958729394,102.0,202.56,202.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958729395,123.42,202.52,202.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958729699,123.42,202.51,202.48,4.61266403]
["bitfinex-derivatives","SOLF0:USTF0",1755958729899,126.04,202.51,202.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958730201,2.64,202.5,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755958730388,2.64,202.5,202.45,6.24357035]
["bitfinex-derivatives","SOLF0:USTF0",1755958730589,2.64,202.5,202.46,6.24357035]
["bitfinex-derivatives","SOLF0:USTF0",1755958730792,2.64,202.5,202.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958730994,2.64,202.5,202.44,6.24789915]
["bitfinex-derivatives","SOLF0:USTF0",1755958731195,2.64,202.5,202.45,6.24789915]
["bitfinex-derivatives","SOLF0:USTF0",1755958731398,2.64,202.49,202.46,4.61283871]
["bitfinex-derivatives","SOLF0:USTF0",1755958731595,2.64,202.49,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755958731799,2.64,202.49,202.36,24.717]
["bitfinex-derivatives","SOLF0:USTF0",1755958731800,2.64,202.49,202.43,6.24198748]
["bitfinex-derivatives","SOLF0:USTF0",1755958731998,2.64,202.48,202.44,6.24198748]
["bitfinex-derivatives","SOLF0:USTF0",1755958732202,2.64,202.47,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958732395,2.64,202.47,202.4,6.2424873]
["bitfinex-derivatives","SOLF0:USTF0",1755958732700,2.64,202.47,202.41,6.24313052]
["bitfinex-derivatives","SOLF0:USTF0",1755958732901,2.64,202.46,202.42,4.60952323]
["bitfinex-derivatives","SOLF0:USTF0",1755958733093,2.64,202.46,202.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958733294,2.64,202.46,202.4,6.24143599]
["bitfinex-derivatives","SOLF0:USTF0",1755958733495,2.64,202.46,202.41,13.95343599]
["bitfinex-derivatives","SOLF0:USTF0",1755958733703,123.38,202.48,202.42,9.01091728]
["bitfinex-derivatives","SOLF0:USTF0",1755958733899,2.64,202.47,202.43,4.6079689]
["bitfinex-derivatives","SOLF0:USTF0",1755958734096,2.64,202.47,202.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958734302,123.32,202.49,202.43,4.60655505]
["bitfinex-derivatives","SOLF0:USTF0",1755958734503,123.32,202.49,202.42,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755958734701,123.32,202.49,202.43,4.60699651]
["bitfinex-derivatives","SOLF0:USTF0",1755958734895,123.32,202.49,202.42,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755958735091,123.32,202.49,202.43,4.60736627]
["bitfinex-derivatives","SOLF0:USTF0",1755958735295,2.64,202.47,202.42,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755958735498,2.64,202.48,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755958736303,2.64,202.48,202.42,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755958736604,125.92,202.48,202.43,12.31625021]
["bitfinex-derivatives","SOLF0:USTF0",1755958736899,102.0,202.5,202.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958737305,225.24,202.5,202.44,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1755958737698,102.0,202.5,202.44,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1755958737898,225.24,202.5,202.44,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1755958740499,225.24,202.5,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755958740702,2.64,202.49,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755958741295,7.5804,202.49,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755958741497,2.64,202.49,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755958742806,2.64,202.49,202.44,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755958743003,2.64,202.48,202.44,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755958743405,227.71,202.5,202.45,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1755958743703,123.16,202.53,202.46,4.60200799]
["bitfinex-derivatives","SOLF0:USTF0",1755958743904,2.61,202.55,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958744107,2.61,202.55,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755958744406,2.61,202.54,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755958747105,2.61,202.54,202.49,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755958747311,2.61,202.54,202.49,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755958748209,2.61,202.54,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958749810,2.61,202.62,202.51,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1755958750119,104.61,202.59,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958750815,2.61,202.58,202.51,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755958751209,2.61,202.58,202.52,4.9393]
["bitfinex-derivatives","SOLF0:USTF0",1755958752613,2.61,202.58,202.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958753815,2.61,202.58,202.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958754014,2.61,202.58,202.48,4.59706698]
["bitfinex-derivatives","SOLF0:USTF0",1755958754015,102.0,202.57,202.48,4.59706698]
["bitfinex-derivatives","SOLF0:USTF0",1755958754211,104.61,202.56,202.49,9.53726698]
["bitfinex-derivatives","SOLF0:USTF0",1755958754408,104.61,202.56,202.49,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755958755017,104.61,202.56,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958756219,102.0,202.56,202.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958756418,102.0,202.56,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958756617,104.61,202.56,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958757116,2.61,202.55,202.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958757518,2.61,202.53,202.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958757717,2.61,202.53,202.47,6.23295048]
["bitfinex-derivatives","SOLF0:USTF0",1755958757917,2.61,202.53,202.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958758318,2.61,202.55,202.5,4.60278658]
["bitfinex-derivatives","SOLF0:USTF0",1755958758517,2.61,202.55,202.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958758719,123.18,202.54,202.46,6.23889595]
["bitfinex-derivatives","SOLF0:USTF0",1755958758920,123.18,202.54,202.47,4.605589]
["bitfinex-derivatives","SOLF0:USTF0",1755958759219,2.61,202.53,202.39,8.00466292]
["bitfinex-derivatives","SOLF0:USTF0",1755958759518,7.55,202.5,202.42,4.9418]
["bitfinex-derivatives","SOLF0:USTF0",1755958759709,7.55,202.5,202.43,6.24071034]
["bitfinex-derivatives","SOLF0:USTF0",1755958759909,2.61,202.46,202.44,4.60730149]
["bitfinex-derivatives","SOLF0:USTF0",1755958760118,2.61,202.46,202.38,4.9428]
["bitfinex-derivatives","SOLF0:USTF0",1755958760314,2.61,202.46,202.39,10.29853794]
["bitfinex-derivatives","SOLF0:USTF0",1755958760513,2.61,202.41,202.4,4.61097832]
["bitfinex-derivatives","SOLF0:USTF0",1755958760822,2.61,202.41,202.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958761120,2.61,202.41,202.34,6.2528628]
["bitfinex-derivatives","SOLF0:USTF0",1755958761421,123.3,202.42,202.35,4.61564004]
["bitfinex-derivatives","SOLF0:USTF0",1755958761422,8.00466292,202.4,202.35,4.61564004]
["bitfinex-derivatives","SOLF0:USTF0",1755958761619,8.00466292,202.4,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958761620,2.61,202.39,202.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958761816,2.61,202.34,202.26,10.31404433]
["bitfinex-derivatives","SOLF0:USTF0",1755958762016,123.38,202.36,202.27,10.31404433]
["bitfinex-derivatives","SOLF0:USTF0",1755958762216,123.38,202.36,202.28,13.09404433]
["bitfinex-derivatives","SOLF0:USTF0",1755958762419,123.38,202.36,202.29,10.31404433]
["bitfinex-derivatives","SOLF0:USTF0",1755958762614,2.61,202.38,202.3,10.31404433]
["bitfinex-derivatives","SOLF0:USTF0",1755958762819,2.61,202.38,202.31,6.25575154]
["bitfinex-derivatives","SOLF0:USTF0",1755958763015,2.61,202.38,202.32,6.25575154]
["bitfinex-derivatives","SOLF0:USTF0",1755958763216,2.61,202.39,202.33,6.25575154]
["bitfinex-derivatives","SOLF0:USTF0",1755958763417,2.61,202.38,202.34,4.61769696]
["bitfinex-derivatives","SOLF0:USTF0",1755958763622,2.61,202.39,202.35,4.61769696]
["bitfinex-derivatives","SOLF0:USTF0",1755958763824,2.61,202.39,202.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958764022,2.61,202.39,202.29,10.31005439]
["bitfinex-derivatives","SOLF0:USTF0",1755958764320,2.61,202.39,202.3,10.31005439]
["bitfinex-derivatives","SOLF0:USTF0",1755958764521,2.61,202.39,202.31,6.25320696]
["bitfinex-derivatives","SOLF0:USTF0",1755958764725,7.5527,202.39,202.32,6.25320696]
["bitfinex-derivatives","SOLF0:USTF0",1755958764920,2.61,202.39,202.33,6.25320696]
["bitfinex-derivatives","SOLF0:USTF0",1755958765117,123.44,202.4,202.34,6.25320696]
["bitfinex-derivatives","SOLF0:USTF0",1755958765318,2.61,202.39,202.35,4.61584084]
["bitfinex-derivatives","SOLF0:USTF0",1755958765518,2.61,202.39,202.36,4.61640694]
["bitfinex-derivatives","SOLF0:USTF0",1755958765721,2.61,202.39,202.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958765916,2.61,202.44,202.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958766216,2.61,202.44,202.36,6.25027022]
["bitfinex-derivatives","SOLF0:USTF0",1755958766421,2.61,202.44,202.37,11.19229936]
["bitfinex-derivatives","SOLF0:USTF0",1755958766621,2.61,202.44,202.38,6.24919936]
["bitfinex-derivatives","SOLF0:USTF0",1755958766813,123.42,202.45,202.39,4.61299642]
["bitfinex-derivatives","SOLF0:USTF0",1755958767019,123.42,202.45,202.37,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755958767020,126.03,202.45,202.37,4.9431]
["bitfinex-derivatives","SOLF0:USTF0",1755958767219,2.61,202.45,202.38,6.25043141]
["bitfinex-derivatives","SOLF0:USTF0",1755958767427,2.61,202.45,202.39,6.25091677]
["bitfinex-derivatives","SOLF0:USTF0",1755958767626,2.61,202.44,202.4,4.61389298]
["bitfinex-derivatives","SOLF0:USTF0",1755958767822,2.61,202.44,202.41,6.2521183]
["bitfinex-derivatives","SOLF0:USTF0",1755958767823,102.0,202.43,202.41,6.2521183]
["bitfinex-derivatives","SOLF0:USTF0",1755958768030,102.0,202.43,202.42,4.61528436]
["bitfinex-derivatives","SOLF0:USTF0",1755958768226,7.5505,202.48,202.42,4.61528436]
["bitfinex-derivatives","SOLF0:USTF0",1755958768528,7.5505,202.48,202.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958768730,7.5505,202.48,202.39,6.24938399]
["bitfinex-derivatives","SOLF0:USTF0",1755958768924,2.61,202.48,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958769232,2.61,202.48,202.42,6.24874794]
["bitfinex-derivatives","SOLF0:USTF0",1755958769426,2.61,202.47,202.43,4.61315198]
["bitfinex-derivatives","SOLF0:USTF0",1755958769729,2.61,202.51,202.44,4.61293609]
["bitfinex-derivatives","SOLF0:USTF0",1755958769924,2.61,202.51,202.45,4.61293609]
["bitfinex-derivatives","SOLF0:USTF0",1755958770130,2.61,202.51,202.41,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755958770330,2.61,202.51,202.42,6.24964441]
["bitfinex-derivatives","SOLF0:USTF0",1755958770530,2.61,202.51,202.43,6.24964441]
["bitfinex-derivatives","SOLF0:USTF0",1755958770728,2.61,202.51,202.44,4.61340016]
["bitfinex-derivatives","SOLF0:USTF0",1755958771029,2.61,202.49,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755958771332,4.9407,202.48,202.4,6.25125533]
["bitfinex-derivatives","SOLF0:USTF0",1755958771533,2.61,202.47,202.41,4.61455625]
["bitfinex-derivatives","SOLF0:USTF0",1755958771730,2.61,202.47,202.37,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1755958772032,2.61,202.47,202.38,6.25332152]
["bitfinex-derivatives","SOLF0:USTF0",1755958772228,2.61,202.47,202.39,6.25332152]
["bitfinex-derivatives","SOLF0:USTF0",1755958772535,2.61,202.47,202.4,6.25332152]
["bitfinex-derivatives","SOLF0:USTF0",1755958772732,2.61,202.47,202.41,6.25332152]
["bitfinex-derivatives","SOLF0:USTF0",1755958772927,2.61,202.47,202.42,4.61606115]
["bitfinex-derivatives","SOLF0:USTF0",1755958773133,2.61,202.47,202.39,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1755958773333,2.61,202.47,202.4,6.25092238]
["bitfinex-derivatives","SOLF0:USTF0",1755958773534,2.61,202.47,202.41,4.61433606]
["bitfinex-derivatives","SOLF0:USTF0",1755958773832,128.36,202.5,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958774132,4.94,202.5,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958774834,102.0,202.49,202.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958779431,102.0,202.49,202.44,4.61711579]
["bitfinex-derivatives","SOLF0:USTF0",1755958779737,102.0,202.49,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755958779738,104.66,202.49,202.42,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1755958779933,104.66,202.49,202.43,9.55872669]
["bitfinex-derivatives","SOLF0:USTF0",1755958780123,104.66,202.49,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755958780325,104.66,202.49,202.44,6.25210142]
["bitfinex-derivatives","SOLF0:USTF0",1755958780529,102.0,202.49,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755958780824,102.0,202.49,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958781231,102.0,202.49,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755958781440,102.0,202.49,202.47,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755958781834,102.0,202.49,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755958782031,104.66,202.49,202.46,6.24990643]
["bitfinex-derivatives","SOLF0:USTF0",1755958782337,102.0,202.49,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958782731,102.0,202.49,202.44,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755958783036,102.0,202.49,202.45,7.40501578]
["bitfinex-derivatives","SOLF0:USTF0",1755958783225,102.0,202.49,202.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958783429,102.0,202.49,202.46,7.40328805]
["bitfinex-derivatives","SOLF0:USTF0",1755958783631,2.66,202.51,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958784334,225.28,202.55,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958784536,2.66,202.51,202.44,4.9414]
["bitfinex-derivatives","SOLF0:USTF0",1755958784735,2.66,202.51,202.45,6.24660885]
["bitfinex-derivatives","SOLF0:USTF0",1755958784936,2.66,202.5,202.46,4.61317387]
["bitfinex-derivatives","SOLF0:USTF0",1755958785127,2.66,202.5,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958785329,2.66,202.5,202.42,6.24733445]
["bitfinex-derivatives","SOLF0:USTF0",1755958785529,2.66,202.5,202.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958785530,2.66,202.5,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755958785736,2.66,202.5,202.46,4.61371002]
["bitfinex-derivatives","SOLF0:USTF0",1755958785931,2.66,202.5,202.45,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755958786124,2.66,202.5,202.46,4.61214156]
["bitfinex-derivatives","SOLF0:USTF0",1755958786334,2.66,202.5,202.45,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1755958786531,2.66,202.5,202.46,4.61251304]
["bitfinex-derivatives","SOLF0:USTF0",1755958786734,2.66,202.5,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958786931,2.66,202.54,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755958787137,104.66,202.54,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755958787439,109.5991,202.54,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755958787638,109.5991,202.54,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958787842,109.5991,202.54,202.47,4.61123138]
["bitfinex-derivatives","SOLF0:USTF0",1755958788041,109.5991,202.54,202.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958788341,109.5991,202.54,202.47,4.61123723]
["bitfinex-derivatives","SOLF0:USTF0",1755958788640,109.5991,202.54,202.46,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1755958788938,109.5991,202.54,202.47,4.61107927]
["bitfinex-derivatives","SOLF0:USTF0",1755958789138,109.5991,202.54,202.46,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1755958789335,7.5994,202.53,202.47,4.61139704]
["bitfinex-derivatives","SOLF0:USTF0",1755958789530,7.5994,202.53,202.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755958790835,7.5994,202.53,202.47,9.55037292]
["bitfinex-derivatives","SOLF0:USTF0",1755958791140,2.66,202.53,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755958792736,102.0,202.54,202.48,4.60944467]
["bitfinex-derivatives","SOLF0:USTF0",1755958793043,2.66,202.57,202.49,4.60794316]
["bitfinex-derivatives","SOLF0:USTF0",1755958793243,2.66,202.57,202.5,7.39794316]
["bitfinex-derivatives","SOLF0:USTF0",1755958793442,2.66,202.57,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958794544,2.66,202.57,202.52,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1755958795047,2.66,202.57,202.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958795546,2.66,202.61,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958795744,2.66,202.61,202.53,4.60484134]
["bitfinex-derivatives","SOLF0:USTF0",1755958795939,2.66,202.61,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958796144,2.66,202.61,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958796441,2.66,202.61,202.55,4.60448786]
["bitfinex-derivatives","SOLF0:USTF0",1755958796642,2.66,202.61,202.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958796941,2.66,202.61,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755958797440,2.66,202.61,202.54,9.54209711]
["bitfinex-derivatives","SOLF0:USTF0",1755958797747,2.66,202.61,202.54,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755958798240,2.66,202.61,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755958798446,2.66,202.61,202.56,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1755958798649,2.66,202.61,202.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958799843,2.66,202.65,202.5,8.00466292]
["bitfinex-derivatives","SOLF0:USTF0",1755958800041,2.66,202.65,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958800243,2.66,202.65,202.53,6.22856233]
["bitfinex-derivatives","SOLF0:USTF0",1755958800441,2.66,202.58,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958800939,7.5982,202.58,202.53,4.60396416]
["bitfinex-derivatives","SOLF0:USTF0",1755958801146,126.6831,202.64,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958801448,2.66,202.62,202.53,4.60314689]
["bitfinex-derivatives","SOLF0:USTF0",1755958801747,2.66,202.62,202.5,8.00466292]
["bitfinex-derivatives","SOLF0:USTF0",1755958801951,2.66,202.61,202.51,6.23390733]
["bitfinex-derivatives","SOLF0:USTF0",1755958802144,2.66,202.61,202.52,4.60395176]
["bitfinex-derivatives","SOLF0:USTF0",1755958802341,2.66,202.61,202.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958802542,4.9376,202.6,202.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958802744,4.9376,202.6,202.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755958803243,4.9376,202.6,202.53,4.60207225]
["bitfinex-derivatives","SOLF0:USTF0",1755958803442,2.66,202.61,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755958803647,2.66,202.61,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958804248,2.66,202.61,202.54,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755958804449,2.66,202.61,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958804653,2.69,202.65,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958804945,2.69,202.65,202.54,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1755958805154,2.69,202.65,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958805648,2.69,202.6,202.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958806448,2.69,202.6,202.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958806653,2.69,202.6,202.51,4.60147673]
["bitfinex-derivatives","SOLF0:USTF0",1755958806846,8.00466292,202.6,202.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958807050,24.6857,202.62,202.45,6.23245832]
["bitfinex-derivatives","SOLF0:USTF0",1755958807051,4.9398,202.51,202.45,6.23245832]
["bitfinex-derivatives","SOLF0:USTF0",1755958807242,4.9398,202.51,202.39,8.00466292]
["bitfinex-derivatives","SOLF0:USTF0",1755958807243,2.69,202.51,202.46,8.80245832]
["bitfinex-derivatives","SOLF0:USTF0",1755958807447,8.00466292,202.56,202.47,6.23548784]
["bitfinex-derivatives","SOLF0:USTF0",1755958807753,7.6299,202.51,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958807953,7.6299,202.51,202.46,7.17551083]
["bitfinex-derivatives","SOLF0:USTF0",1755958808251,7.6299,202.51,202.47,4.60740939]
["bitfinex-derivatives","SOLF0:USTF0",1755958808451,7.6299,202.51,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958808652,7.6299,202.51,202.47,4.60785023]
["bitfinex-derivatives","SOLF0:USTF0",1755958808860,7.6302,202.5,202.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958809054,7.6302,202.5,202.39,8.00466292]
["bitfinex-derivatives","SOLF0:USTF0",1755958809055,2.69,202.51,202.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958809262,2.69,202.51,202.41,6.23959209]
["bitfinex-derivatives","SOLF0:USTF0",1755958809458,8.00466292,202.52,202.42,4.60396948]
["bitfinex-derivatives","SOLF0:USTF0",1755958809459,2.69,202.5,202.42,4.60396948]
["bitfinex-derivatives","SOLF0:USTF0",1755958809656,2.69,202.47,202.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958809855,2.69,202.47,202.37,6.2436115]
["bitfinex-derivatives","SOLF0:USTF0",1755958810055,2.69,202.47,202.38,6.2436115]
["bitfinex-derivatives","SOLF0:USTF0",1755958810357,2.69,202.47,202.39,6.2436115]
["bitfinex-derivatives","SOLF0:USTF0",1755958810558,4.9416,202.44,202.4,6.2436115]
["bitfinex-derivatives","SOLF0:USTF0",1755958810753,2.69,202.42,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958810958,2.69,202.42,202.33,10.29975355]
["bitfinex-derivatives","SOLF0:USTF0",1755958811256,7.6321,202.42,202.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958811562,2.69,202.42,202.36,6.2479159]
["bitfinex-derivatives","SOLF0:USTF0",1755958811760,2.69,202.43,202.31,78.99382626]
["bitfinex-derivatives","SOLF0:USTF0",1755958811956,2.69,202.43,202.32,6.24921977]
["bitfinex-derivatives","SOLF0:USTF0",1755958812160,2.69,202.43,202.33,6.24921977]
["bitfinex-derivatives","SOLF0:USTF0",1755958812356,4.9429,202.39,202.34,6.24921977]
["bitfinex-derivatives","SOLF0:USTF0",1755958812660,2.69,202.37,202.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958812859,4.9434,202.37,202.32,6.25165461]
["bitfinex-derivatives","SOLF0:USTF0",1755958813055,2.69,202.36,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958813255,2.69,202.36,202.28,6.2526473]
["bitfinex-derivatives","SOLF0:USTF0",1755958813459,2.69,202.36,202.29,6.2526473]
["bitfinex-derivatives","SOLF0:USTF0",1755958813657,2.69,202.36,202.3,6.2526473]
["bitfinex-derivatives","SOLF0:USTF0",1755958813856,2.69,202.36,202.31,4.61333314]
["bitfinex-derivatives","SOLF0:USTF0",1755958814156,2.69,202.36,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958814462,7.6326,202.4,202.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958814660,7.6326,202.4,202.3,6.24498993]
["bitfinex-derivatives","SOLF0:USTF0",1755958814855,2.69,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958815260,2.69,202.4,202.33,6.24119287]
["bitfinex-derivatives","SOLF0:USTF0",1755958815457,7.6324,202.4,202.34,4.60493487]
["bitfinex-derivatives","SOLF0:USTF0",1755958815760,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958815962,7.6324,202.4,202.33,6.23922734]
["bitfinex-derivatives","SOLF0:USTF0",1755958816163,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958816164,7.6324,202.4,202.34,4.60348457]
["bitfinex-derivatives","SOLF0:USTF0",1755958816464,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958816662,7.6324,202.4,202.33,4.60199181]
["bitfinex-derivatives","SOLF0:USTF0",1755958816959,7.6324,202.4,202.34,4.60199181]
["bitfinex-derivatives","SOLF0:USTF0",1755958817151,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958817354,7.6324,202.4,202.33,4.6011173]
["bitfinex-derivatives","SOLF0:USTF0",1755958817554,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958817756,7.6324,202.4,202.33,4.6011173]
["bitfinex-derivatives","SOLF0:USTF0",1755958817956,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958818156,7.6324,202.4,202.33,4.60083919]
["bitfinex-derivatives","SOLF0:USTF0",1755958818462,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958818663,7.6324,202.4,202.33,4.59967705]
["bitfinex-derivatives","SOLF0:USTF0",1755958818860,7.6324,202.4,202.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958819054,2.69,202.4,202.33,4.59965184]
["bitfinex-derivatives","SOLF0:USTF0",1755958819356,2.69,202.4,202.34,4.59965184]
["bitfinex-derivatives","SOLF0:USTF0",1755958819564,2.69,202.44,202.35,4.59511779]
["bitfinex-derivatives","SOLF0:USTF0",1755958819861,2.69,202.43,202.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958820061,4.9424,202.4,202.32,6.2295533]
["bitfinex-derivatives","SOLF0:USTF0",1755958820259,2.69,202.42,202.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958820458,2.69,202.39,202.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958820761,4.9434,202.37,202.28,11.17608725]
["bitfinex-derivatives","SOLF0:USTF0",1755958820961,4.9434,202.37,202.29,4.59718057]
["bitfinex-derivatives","SOLF0:USTF0",1755958821458,2.69,202.36,202.3,4.59577912]
["bitfinex-derivatives","SOLF0:USTF0",1755958821766,2.69,202.35,202.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958821963,2.69,202.35,202.24,6.22873179]
["bitfinex-derivatives","SOLF0:USTF0",1755958822163,2.69,202.35,202.25,6.22925647]
["bitfinex-derivatives","SOLF0:USTF0",1755958822362,2.69,202.35,202.26,4.59610697]
["bitfinex-derivatives","SOLF0:USTF0",1755958822363,4.9439,202.34,202.26,4.59610697]
["bitfinex-derivatives","SOLF0:USTF0",1755958822557,4.9439,202.34,202.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958822558,2.69,202.38,202.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958822759,2.69,202.38,202.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958822963,2.69,202.38,202.3,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755958824060,7.6319,202.43,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958824461,7.6319,202.43,202.34,4.58345382]
["bitfinex-derivatives","SOLF0:USTF0",1755958824656,7.6319,202.43,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958824855,7.6319,202.43,202.34,4.58345382]
["bitfinex-derivatives","SOLF0:USTF0",1755958824856,4.9421,202.42,202.34,4.58345382]
["bitfinex-derivatives","SOLF0:USTF0",1755958825059,2.69,202.43,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958825464,2.69,202.43,202.29,15.51966292]
["bitfinex-derivatives","SOLF0:USTF0",1755958825660,4.9428,202.39,202.3,6.21227472]
["bitfinex-derivatives","SOLF0:USTF0",1755958825861,4.9428,202.39,202.31,4.58359769]
["bitfinex-derivatives","SOLF0:USTF0",1755958825862,2.69,202.39,202.31,4.58359769]
["bitfinex-derivatives","SOLF0:USTF0",1755958826167,2.69,202.39,202.29,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1755958826360,2.69,202.39,202.3,4.58281946]
["bitfinex-derivatives","SOLF0:USTF0",1755958826560,2.69,202.39,202.31,4.58281946]
["bitfinex-derivatives","SOLF0:USTF0",1755958826761,4.9433,202.37,202.29,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1755958826957,2.69,202.39,202.28,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1755958826958,2.69,202.39,202.3,4.58337776]
["bitfinex-derivatives","SOLF0:USTF0",1755958827167,2.69,202.39,202.31,7.15267789]
["bitfinex-derivatives","SOLF0:USTF0",1755958827369,2.69,202.43,202.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958827564,2.69,202.43,202.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958828263,2.69,202.43,202.36,4.57846724]
["bitfinex-derivatives","SOLF0:USTF0",1755958828460,10.69466292,202.47,202.37,4.5781999]
["bitfinex-derivatives","SOLF0:USTF0",1755958828665,10.69466292,202.47,202.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958828864,10.69466292,202.47,202.36,6.20509787]
["bitfinex-derivatives","SOLF0:USTF0",1755958829163,4.9413,202.45,202.37,9.52137381]
["bitfinex-derivatives","SOLF0:USTF0",1755958829368,2.69,202.48,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755958829760,2.69,202.48,202.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958829964,2.69,202.48,202.39,4.57710385]
["bitfinex-derivatives","SOLF0:USTF0",1755958830268,2.69,202.48,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958831569,10.69466292,202.52,202.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958831768,10.69466292,202.52,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958831964,2.69,202.52,202.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958832468,2.69,202.52,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958832664,2.69,202.58,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958832869,24.6903,202.58,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958833070,2.69,202.57,202.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958833270,2.69,202.51,202.39,4.01848492]
["bitfinex-derivatives","SOLF0:USTF0",1755958833463,2.69,202.51,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958833666,2.69,202.51,202.42,6.19648416]
["bitfinex-derivatives","SOLF0:USTF0",1755958833867,2.69,202.51,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958833868,2.69,202.51,202.43,4.57217861]
["bitfinex-derivatives","SOLF0:USTF0",1755958834073,2.69,202.51,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958834276,2.69,202.51,202.42,6.19553444]
["bitfinex-derivatives","SOLF0:USTF0",1755958834574,4.9401,202.5,202.43,4.57147777]
["bitfinex-derivatives","SOLF0:USTF0",1755958834774,4.9401,202.5,202.42,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755958834975,4.9401,202.5,202.43,4.57118688]
["bitfinex-derivatives","SOLF0:USTF0",1755958835176,4.9401,202.5,202.42,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755958835371,4.9401,202.5,202.43,4.5704593]
["bitfinex-derivatives","SOLF0:USTF0",1755958835668,4.9401,202.5,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958835874,4.9401,202.5,202.42,4.57035601]
["bitfinex-derivatives","SOLF0:USTF0",1755958836070,4.9401,202.5,202.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958836374,4.9401,202.5,202.42,4.56956963]
["bitfinex-derivatives","SOLF0:USTF0",1755958836576,2.69,202.51,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958836964,2.68,202.58,202.45,4.56827591]
["bitfinex-derivatives","SOLF0:USTF0",1755958837169,2.68,202.58,202.46,12.22827346]
["bitfinex-derivatives","SOLF0:USTF0",1755958837376,2.68,202.58,202.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958837565,2.68,202.58,202.47,4.56608076]
["bitfinex-derivatives","SOLF0:USTF0",1755958837766,7.6181,202.58,202.48,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1755958837971,7.6181,202.58,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958838372,4.9385,202.56,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958839279,7.6189,202.55,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958839673,7.6189,202.55,202.45,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755958840676,7.6189,202.55,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958840677,7.6189,202.55,202.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755958841070,7.6189,202.55,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958841880,4.9392,202.54,202.44,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755958842180,4.9392,202.54,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958843284,4.9392,202.54,202.45,4.52606961]
["bitfinex-derivatives","SOLF0:USTF0",1755958843480,4.9392,202.54,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755958843979,4.9394,202.53,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755958845788,4.9394,202.53,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958845789,2.68,202.52,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958847184,4.9398,202.51,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958847380,2.68,202.52,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958849590,2.68,202.52,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755958850191,2.68,202.52,202.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755958850386,2.68,202.52,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958850387,7.6188,202.55,202.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958850588,7.6188,202.55,202.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958850891,7.6188,202.55,202.46,6.15139516]
["bitfinex-derivatives","SOLF0:USTF0",1755958851090,2.68,202.55,202.47,7.24798903]
["bitfinex-derivatives","SOLF0:USTF0",1755958851289,2.68,202.58,202.48,7.24766988]
["bitfinex-derivatives","SOLF0:USTF0",1755958851488,2.68,202.58,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958851690,4.9384,202.57,202.5,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755958852592,2.68,202.58,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755958853593,7.6182,202.58,202.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755958853794,2.68,202.58,202.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755958854185,2.68,202.58,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958855391,7.6171,202.62,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755958855595,2.68,202.62,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958856094,2.68,202.58,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958856493,2.68,202.58,202.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958856787,2.68,202.58,202.5,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755958856788,4.9384,202.57,202.5,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755958856995,4.9384,202.57,202.51,7.24078232]
["bitfinex-derivatives","SOLF0:USTF0",1755958857196,2.68,202.58,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958857695,2.68,202.58,202.51,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1755958858198,4.9379,202.59,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958858891,4.9381,202.58,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958859093,2.68,202.61,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958859799,2.68,202.6,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958860200,2.68,202.6,202.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958860496,2.68,202.6,202.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958860700,2.68,202.6,202.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958860900,2.68,202.6,202.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958861099,4.9369,202.63,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958861296,2.68,202.64,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958861503,4.9376,202.6,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958861699,2.68,202.64,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958862204,4.9376,202.6,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958862601,2.68,202.63,202.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958863001,4.9379,202.59,202.48,7.98423181]
["bitfinex-derivatives","SOLF0:USTF0",1755958863201,4.9379,202.59,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958863600,4.9382,202.58,202.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755958863797,4.9382,202.58,202.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958864000,104.78,202.6,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958864204,104.78,202.6,202.52,6.13469916]
["bitfinex-derivatives","SOLF0:USTF0",1755958864503,104.78,202.6,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958864807,104.78,202.6,202.52,4.51590685]
["bitfinex-derivatives","SOLF0:USTF0",1755958865016,104.78,202.6,202.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958865321,104.78,202.6,202.52,4.51651691]
["bitfinex-derivatives","SOLF0:USTF0",1755958865614,104.78,202.6,202.51,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755958865814,104.78,202.6,202.52,7.20694066]
["bitfinex-derivatives","SOLF0:USTF0",1755958866012,104.78,202.6,202.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958866404,102.0,202.64,202.52,10.67423181]
["bitfinex-derivatives","SOLF0:USTF0",1755958866606,102.0,202.64,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958866814,102.0,202.64,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958867212,102.0,202.64,202.57,4.52044377]
["bitfinex-derivatives","SOLF0:USTF0",1755958867413,2.78,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958867614,2.78,202.66,202.57,4.51943916]
["bitfinex-derivatives","SOLF0:USTF0",1755958867814,2.78,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958868115,2.78,202.66,202.57,4.51959267]
["bitfinex-derivatives","SOLF0:USTF0",1755958868417,2.78,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958868616,7.7161,202.66,202.58,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755958869219,7.7161,202.66,202.56,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755958869220,4.9365,202.65,202.56,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755958869409,4.9365,202.65,202.57,4.51914322]
["bitfinex-derivatives","SOLF0:USTF0",1755958869614,4.9365,202.65,202.58,4.51914322]
["bitfinex-derivatives","SOLF0:USTF0",1755958869814,4.9365,202.65,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958870114,4.9365,202.65,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958870821,4.9367,202.64,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958871216,2.78,202.66,202.59,4.52816129]
["bitfinex-derivatives","SOLF0:USTF0",1755958871421,2.78,202.66,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958871720,2.78,202.66,202.59,4.52742343]
["bitfinex-derivatives","SOLF0:USTF0",1755958871916,2.78,202.66,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958872117,2.78,202.66,202.59,4.5289958]
["bitfinex-derivatives","SOLF0:USTF0",1755958872417,24.6768,202.69,202.6,4.53018056]
["bitfinex-derivatives","SOLF0:USTF0",1755958872720,2.78,202.67,202.55,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1755958872922,2.78,202.67,202.56,10.18507054]
["bitfinex-derivatives","SOLF0:USTF0",1755958873216,4.9369,202.63,202.57,6.16252819]
["bitfinex-derivatives","SOLF0:USTF0",1755958873420,7.7169,202.63,202.58,4.53633565]
["bitfinex-derivatives","SOLF0:USTF0",1755958873620,4.9369,202.63,202.59,4.53633565]
["bitfinex-derivatives","SOLF0:USTF0",1755958873820,7.7172,202.62,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958874021,7.7172,202.62,202.56,6.16684428]
["bitfinex-derivatives","SOLF0:USTF0",1755958874219,7.7172,202.62,202.57,4.53950567]
["bitfinex-derivatives","SOLF0:USTF0",1755958874418,2.78,202.61,202.58,4.53950567]
["bitfinex-derivatives","SOLF0:USTF0",1755958874618,2.78,202.61,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958874915,2.78,202.61,202.56,8.85739997]
["bitfinex-derivatives","SOLF0:USTF0",1755958875214,2.78,202.6,202.57,6.16739997]
["bitfinex-derivatives","SOLF0:USTF0",1755958875521,2.78,202.6,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958875522,2.78,202.6,202.58,4.53991472]
["bitfinex-derivatives","SOLF0:USTF0",1755958875710,2.78,202.6,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958875915,2.78,202.6,202.57,4.54472586]
["bitfinex-derivatives","SOLF0:USTF0",1755958876115,2.78,202.6,202.58,4.54472586]
["bitfinex-derivatives","SOLF0:USTF0",1755958876317,2.78,202.6,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958876617,2.78,202.6,202.57,6.17719032]
["bitfinex-derivatives","SOLF0:USTF0",1755958876820,2.78,202.6,202.58,4.54711782]
["bitfinex-derivatives","SOLF0:USTF0",1755958877020,2.78,202.6,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958877220,2.78,202.6,202.57,6.1805593]
["bitfinex-derivatives","SOLF0:USTF0",1755958877416,2.78,202.6,202.58,4.54949533]
["bitfinex-derivatives","SOLF0:USTF0",1755958877722,2.78,202.6,202.56,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1755958877924,2.78,202.61,202.57,8.87306857]
["bitfinex-derivatives","SOLF0:USTF0",1755958878126,2.78,202.61,202.58,6.18243488]
["bitfinex-derivatives","SOLF0:USTF0",1755958878420,2.78,202.61,202.59,4.55144504]
["bitfinex-derivatives","SOLF0:USTF0",1755958878620,102.0,202.62,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958878812,102.0,202.62,202.59,4.55028709]
["bitfinex-derivatives","SOLF0:USTF0",1755958879013,102.0,202.62,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958879216,102.0,202.62,202.59,4.55006402]
["bitfinex-derivatives","SOLF0:USTF0",1755958879421,102.0,202.62,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958879622,2.78,202.61,202.59,4.55032426]
["bitfinex-derivatives","SOLF0:USTF0",1755958879823,2.78,202.61,202.54,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1755958880016,2.78,202.61,202.55,10.21671544]
["bitfinex-derivatives","SOLF0:USTF0",1755958880212,2.78,202.61,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958880416,2.78,202.61,202.58,6.18178168]
["bitfinex-derivatives","SOLF0:USTF0",1755958880616,2.78,202.61,202.59,4.55051394]
["bitfinex-derivatives","SOLF0:USTF0",1755958880813,2.78,202.61,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958881022,2.78,202.61,202.58,6.1820603]
["bitfinex-derivatives","SOLF0:USTF0",1755958881222,2.78,202.61,202.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958881223,2.78,202.61,202.59,4.55071903]
["bitfinex-derivatives","SOLF0:USTF0",1755958881420,102.0,202.62,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958881719,102.0,202.62,202.59,6.18250994]
["bitfinex-derivatives","SOLF0:USTF0",1755958881923,102.0,202.62,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958882118,2.78,202.68,202.61,7.24000047]
["bitfinex-derivatives","SOLF0:USTF0",1755958882119,102.0,202.67,202.61,7.24000047]
["bitfinex-derivatives","SOLF0:USTF0",1755958882326,2.78,202.72,202.62,7.24000047]
["bitfinex-derivatives","SOLF0:USTF0",1755958882523,2.78,202.72,202.63,6.17530633]
["bitfinex-derivatives","SOLF0:USTF0",1755958882725,2.78,202.72,202.64,6.17530633]
["bitfinex-derivatives","SOLF0:USTF0",1755958882925,7.7147,202.72,202.65,4.54588167]
["bitfinex-derivatives","SOLF0:USTF0",1755958883126,7.7147,202.72,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755958883427,2.78,202.72,202.65,4.54476704]
["bitfinex-derivatives","SOLF0:USTF0",1755958883725,2.78,202.72,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755958883924,2.78,202.72,202.65,4.54261414]
["bitfinex-derivatives","SOLF0:USTF0",1755958884114,2.78,202.72,202.65,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755958884317,2.78,202.75,202.66,6.16633537]
["bitfinex-derivatives","SOLF0:USTF0",1755958884520,2.78,202.75,202.67,4.53926808]
["bitfinex-derivatives","SOLF0:USTF0",1755958884716,2.78,202.71,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958885126,7.715,202.71,202.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958885428,2.78,202.71,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958885623,2.78,202.71,202.62,6.16301934]
["bitfinex-derivatives","SOLF0:USTF0",1755958885819,2.78,202.71,202.63,4.31625986]
["bitfinex-derivatives","SOLF0:USTF0",1755958886021,2.78,202.71,202.64,4.5360846]
["bitfinex-derivatives","SOLF0:USTF0",1755958886224,2.78,202.71,202.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958886420,2.78,202.71,202.64,4.53695956]
["bitfinex-derivatives","SOLF0:USTF0",1755958886625,2.78,202.71,202.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958886827,2.78,202.71,202.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958887026,2.78,202.71,202.6,6.16353522]
["bitfinex-derivatives","SOLF0:USTF0",1755958887227,4.9364,202.65,202.61,6.16353522]
["bitfinex-derivatives","SOLF0:USTF0",1755958887427,2.78,202.64,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958887630,7.98423181,202.68,202.59,8.85508181]
["bitfinex-derivatives","SOLF0:USTF0",1755958887933,2.78,202.62,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958888233,2.78,202.62,202.56,6.1655092]
["bitfinex-derivatives","SOLF0:USTF0",1755958888434,7.7174,202.61,202.57,6.1655092]
["bitfinex-derivatives","SOLF0:USTF0",1755958888623,2.78,202.61,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958888826,24.6805,202.66,202.56,4.53815137]
["bitfinex-derivatives","SOLF0:USTF0",1755958888827,2.78,202.59,202.56,4.53815137]
["bitfinex-derivatives","SOLF0:USTF0",1755958889029,2.78,202.59,202.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958889231,2.78,202.63,202.56,7.22824141]
["bitfinex-derivatives","SOLF0:USTF0",1755958889433,2.78,202.63,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958889831,4.9366,202.64,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958890038,4.9366,202.64,202.57,6.16630082]
["bitfinex-derivatives","SOLF0:USTF0",1755958890238,4.9366,202.64,202.58,6.16630082]
["bitfinex-derivatives","SOLF0:USTF0",1755958890533,24.6806,202.66,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958890732,2.78,202.65,202.57,4.53725895]
["bitfinex-derivatives","SOLF0:USTF0",1755958891034,2.78,202.65,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958891228,2.78,202.65,202.57,6.1632188]
["bitfinex-derivatives","SOLF0:USTF0",1755958891432,2.78,202.65,202.58,4.5383068]
["bitfinex-derivatives","SOLF0:USTF0",1755958891433,4.9372,202.62,202.58,4.5383068]
["bitfinex-derivatives","SOLF0:USTF0",1755958891630,2.78,202.65,202.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958891931,2.78,202.73,202.59,129.1629222]
["bitfinex-derivatives","SOLF0:USTF0",1755958892134,2.78,202.73,202.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958892336,2.78,202.72,202.62,4.53348362]
["bitfinex-derivatives","SOLF0:USTF0",1755958892539,4.9357,202.68,202.61,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1755958892837,2.78,202.68,202.62,4.78215991]
["bitfinex-derivatives","SOLF0:USTF0",1755958893035,2.78,202.68,202.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958893235,2.78,202.68,202.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755958893537,2.78,202.68,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958893738,102.0,202.67,202.59,6.4094501]
["bitfinex-derivatives","SOLF0:USTF0",1755958893929,102.0,202.67,202.6,4.7827203]
["bitfinex-derivatives","SOLF0:USTF0",1755958894137,102.0,202.67,202.61,4.7827203]
["bitfinex-derivatives","SOLF0:USTF0",1755958894338,2.57,202.66,202.62,4.7827203]
["bitfinex-derivatives","SOLF0:USTF0",1755958894542,2.57,202.66,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958894735,7.5062,202.66,202.59,11.34781393]
["bitfinex-derivatives","SOLF0:USTF0",1755958895036,7.5062,202.66,202.6,6.41021393]
["bitfinex-derivatives","SOLF0:USTF0",1755958895232,7.5062,202.66,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958895434,102.0,202.67,202.62,4.78505518]
["bitfinex-derivatives","SOLF0:USTF0",1755958895641,102.0,202.67,202.63,6.41182735]
["bitfinex-derivatives","SOLF0:USTF0",1755958895836,102.0,202.67,202.64,7.35295022]
["bitfinex-derivatives","SOLF0:USTF0",1755958896036,102.0,202.67,202.65,4.78295022]
["bitfinex-derivatives","SOLF0:USTF0",1755958896238,102.0,202.67,202.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958896430,102.0,202.67,202.65,4.78363312]
["bitfinex-derivatives","SOLF0:USTF0",1755958896634,102.0,202.67,202.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958896836,2.57,202.66,202.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958897035,2.57,202.66,202.61,6.41041839]
["bitfinex-derivatives","SOLF0:USTF0",1755958897233,2.57,202.66,202.62,6.41041839]
["bitfinex-derivatives","SOLF0:USTF0",1755958897443,2.57,202.66,202.63,4.78348118]
["bitfinex-derivatives","SOLF0:USTF0",1755958897639,2.57,202.65,202.64,4.78348118]
["bitfinex-derivatives","SOLF0:USTF0",1755958897840,2.57,202.72,202.64,6.41067729]
["bitfinex-derivatives","SOLF0:USTF0",1755958898045,4.9351,202.7,202.65,4.78348118]
["bitfinex-derivatives","SOLF0:USTF0",1755958898248,2.57,202.72,202.66,4.78348118]
["bitfinex-derivatives","SOLF0:USTF0",1755958898544,2.57,202.71,202.67,4.78348118]
["bitfinex-derivatives","SOLF0:USTF0",1755958898746,2.57,202.71,202.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958898944,2.57,202.71,202.65,6.41159741]
["bitfinex-derivatives","SOLF0:USTF0",1755958899145,2.57,202.71,202.66,4.78422342]
["bitfinex-derivatives","SOLF0:USTF0",1755958899340,2.57,202.71,202.67,4.78422342]
["bitfinex-derivatives","SOLF0:USTF0",1755958899541,2.57,202.71,202.68,4.78422342]
["bitfinex-derivatives","SOLF0:USTF0",1755958899741,2.57,202.71,202.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958899942,2.57,202.71,202.67,4.78841689]
["bitfinex-derivatives","SOLF0:USTF0",1755958900150,7.505,202.71,202.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958900343,2.57,202.7,202.67,4.78961833]
["bitfinex-derivatives","SOLF0:USTF0",1755958900539,4.935,202.71,202.63,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755958900741,2.57,202.69,202.64,8.98660761]
["bitfinex-derivatives","SOLF0:USTF0",1755958900940,4.9352,202.7,202.65,8.98660761]
["bitfinex-derivatives","SOLF0:USTF0",1755958901137,4.9352,202.7,202.66,4.78928626]
["bitfinex-derivatives","SOLF0:USTF0",1755958901339,2.57,202.73,202.67,4.78928626]
["bitfinex-derivatives","SOLF0:USTF0",1755958901548,102.0,202.74,202.68,4.78849855]
["bitfinex-derivatives","SOLF0:USTF0",1755958901549,4.9347,202.72,202.68,4.78849855]
["bitfinex-derivatives","SOLF0:USTF0",1755958901748,2.57,202.71,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958901946,2.57,202.71,202.64,6.41585678]
["bitfinex-derivatives","SOLF0:USTF0",1755958902248,2.57,202.71,202.65,6.41585678]
["bitfinex-derivatives","SOLF0:USTF0",1755958902448,2.57,202.71,202.66,7.35875333]
["bitfinex-derivatives","SOLF0:USTF0",1755958902647,2.57,202.71,202.67,4.78875333]
["bitfinex-derivatives","SOLF0:USTF0",1755958902846,2.57,202.71,202.68,4.78875333]
["bitfinex-derivatives","SOLF0:USTF0",1755958903149,2.57,202.71,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755958903350,2.57,202.71,202.66,8.98262402]
["bitfinex-derivatives","SOLF0:USTF0",1755958903547,2.57,202.71,202.67,4.78634516]
["bitfinex-derivatives","SOLF0:USTF0",1755958903746,2.57,202.71,202.68,4.78634516]
["bitfinex-derivatives","SOLF0:USTF0",1755958903946,2.57,202.71,202.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958904146,2.57,202.71,202.67,4.7857472]
["bitfinex-derivatives","SOLF0:USTF0",1755958904448,2.57,202.71,202.68,4.78696252]
["bitfinex-derivatives","SOLF0:USTF0",1755958904647,2.57,202.71,202.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958904847,2.57,202.71,202.67,4.78654833]
["bitfinex-derivatives","SOLF0:USTF0",1755958905047,2.57,202.71,202.68,4.78637802]
["bitfinex-derivatives","SOLF0:USTF0",1755958905247,2.57,202.71,202.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958905442,4.935,202.71,202.67,4.78637747]
["bitfinex-derivatives","SOLF0:USTF0",1755958905750,2.57,202.71,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755958905949,2.57,202.71,202.64,6.41303293]
["bitfinex-derivatives","SOLF0:USTF0",1755958906149,2.57,202.71,202.65,4.78663189]
["bitfinex-derivatives","SOLF0:USTF0",1755958906352,102.0,202.74,202.66,4.78663189]
["bitfinex-derivatives","SOLF0:USTF0",1755958906359,126.6709,202.74,202.66,4.78663189]
["bitfinex-derivatives","SOLF0:USTF0",1755958906549,2.57,202.71,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958906852,7.98423181,202.72,202.59,10.50225543]
["bitfinex-derivatives","SOLF0:USTF0",1755958906853,4.9364,202.65,202.59,10.50225543]
["bitfinex-derivatives","SOLF0:USTF0",1755958907156,104.57,202.7,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958907446,4.9357,202.68,202.62,6.41589533]
["bitfinex-derivatives","SOLF0:USTF0",1755958907650,2.57,202.67,202.63,4.78851854]
["bitfinex-derivatives","SOLF0:USTF0",1755958907848,2.57,202.69,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958908043,2.57,202.69,202.62,4.79017419]
["bitfinex-derivatives","SOLF0:USTF0",1755958908243,2.57,202.69,202.63,4.79017419]
["bitfinex-derivatives","SOLF0:USTF0",1755958908446,2.57,202.69,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958908752,2.57,202.69,202.62,4.79141227]
["bitfinex-derivatives","SOLF0:USTF0",1755958908945,2.57,202.69,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958908946,2.57,202.69,202.63,4.79141227]
["bitfinex-derivatives","SOLF0:USTF0",1755958909142,2.57,202.69,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958909342,2.57,202.69,202.62,4.79177725]
["bitfinex-derivatives","SOLF0:USTF0",1755958909554,2.57,202.69,202.63,4.79177725]
["bitfinex-derivatives","SOLF0:USTF0",1755958909753,102.0,202.7,202.64,4.79177725]
["bitfinex-derivatives","SOLF0:USTF0",1755958909952,7.5056,202.68,202.65,4.7929244]
["bitfinex-derivatives","SOLF0:USTF0",1755958910249,7.5056,202.68,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958910459,2.57,202.68,202.62,6.42237934]
["bitfinex-derivatives","SOLF0:USTF0",1755958910750,102.0,202.7,202.63,7.36353605]
["bitfinex-derivatives","SOLF0:USTF0",1755958910950,102.0,202.7,202.64,4.79353605]
["bitfinex-derivatives","SOLF0:USTF0",1755958911253,7.506,202.67,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958911454,7.506,202.67,202.64,4.79490951]
["bitfinex-derivatives","SOLF0:USTF0",1755958911764,7.506,202.67,202.65,4.79490951]
["bitfinex-derivatives","SOLF0:USTF0",1755958911953,7.506,202.67,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958912149,7.506,202.67,202.64,4.79492185]
["bitfinex-derivatives","SOLF0:USTF0",1755958912347,102.0,202.7,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958912348,4.9366,202.64,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958912556,4.9366,202.64,202.59,6.42573198]
["bitfinex-derivatives","SOLF0:USTF0",1755958912755,7.5066,202.64,202.6,6.42573198]
["bitfinex-derivatives","SOLF0:USTF0",1755958912950,7.5066,202.64,202.53,7.98423181]
["bitfinex-derivatives","SOLF0:USTF0",1755958912951,4.9366,202.64,202.61,4.79593985]
["bitfinex-derivatives","SOLF0:USTF0",1755958913159,4.9366,202.64,202.62,4.79593985]
["bitfinex-derivatives","SOLF0:USTF0",1755958913457,4.9366,202.64,202.63,4.79593985]
["bitfinex-derivatives","SOLF0:USTF0",1755958913848,4.9366,202.64,202.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958914155,4.9366,202.64,202.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958914356,4.9366,202.64,202.61,6.42650573]
["bitfinex-derivatives","SOLF0:USTF0",1755958914555,4.9366,202.64,202.62,4.7967147]
["bitfinex-derivatives","SOLF0:USTF0",1755958914758,4.9366,202.64,202.63,4.7967147]
["bitfinex-derivatives","SOLF0:USTF0",1755958915452,2.57,202.71,202.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958915654,2.57,202.71,202.65,4.7967147]
["bitfinex-derivatives","SOLF0:USTF0",1755958915851,225.78,202.73,202.66,4.79411471]
["bitfinex-derivatives","SOLF0:USTF0",1755958916056,2.57,202.7,202.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958916259,225.78,202.73,202.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958916447,225.78,202.73,202.67,4.7950057]
["bitfinex-derivatives","SOLF0:USTF0",1755958916647,228.35,202.73,202.68,7.3650057]
["bitfinex-derivatives","SOLF0:USTF0",1755958916858,104.57,202.73,202.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958917058,104.57,202.73,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958917253,2.57,202.75,202.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958917457,2.57,202.75,202.66,6.42122063]
["bitfinex-derivatives","SOLF0:USTF0",1755958917655,126.39,202.78,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958917858,126.39,202.78,202.69,6.42122063]
["bitfinex-derivatives","SOLF0:USTF0",1755958918058,4.9338,202.76,202.7,6.42122063]
["bitfinex-derivatives","SOLF0:USTF0",1755958918251,4.9338,202.76,202.71,4.79274951]
["bitfinex-derivatives","SOLF0:USTF0",1755958918453,4.9341,202.74,202.72,4.79274951]
["bitfinex-derivatives","SOLF0:USTF0",1755958918654,2.57,202.73,202.66,7.98423181]
["bitfinex-derivatives","SOLF0:USTF0",1755958918848,2.57,202.73,202.67,10.64584258]
["bitfinex-derivatives","SOLF0:USTF0",1755958919051,4.9347,202.72,202.68,8.98704612]
["bitfinex-derivatives","SOLF0:USTF0",1755958919258,4.9347,202.72,202.69,6.41704612]
["bitfinex-derivatives","SOLF0:USTF0",1755958919459,2.57,202.71,202.7,4.78971642]
["bitfinex-derivatives","SOLF0:USTF0",1755958919757,2.57,202.71,202.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958920053,4.9347,202.72,202.59,443.40264856]
["bitfinex-derivatives","SOLF0:USTF0",1755958920054,4.9347,202.72,202.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958920249,4.9341,202.74,202.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958920459,4.9341,202.74,202.68,6.41869483]
["bitfinex-derivatives","SOLF0:USTF0",1755958920657,2.57,202.75,202.69,4.79016194]
["bitfinex-derivatives","SOLF0:USTF0",1755958920854,2.57,202.77,202.7,7.36016194]
["bitfinex-derivatives","SOLF0:USTF0",1755958921054,2.57,202.77,202.71,4.79016194]
["bitfinex-derivatives","SOLF0:USTF0",1755958921262,102.0,202.76,202.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958921460,4.9345,202.73,202.71,4.79059122]
["bitfinex-derivatives","SOLF0:USTF0",1755958921663,2.57,202.73,202.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755958921962,104.57,202.72,202.67,8.99127312]
["bitfinex-derivatives","SOLF0:USTF0",1755958922161,104.57,202.71,202.63,7.98423181]
["bitfinex-derivatives","SOLF0:USTF0",1755958922355,104.57,202.71,202.64,13.22394648]
["bitfinex-derivatives","SOLF0:USTF0",1755958922551,104.57,202.71,202.65,6.42235416]
["bitfinex-derivatives","SOLF0:USTF0",1755958922759,2.57,202.69,202.66,4.79358312]
["bitfinex-derivatives","SOLF0:USTF0",1755958922956,2.57,202.68,202.59,433.91308179]
["bitfinex-derivatives","SOLF0:USTF0",1755958923157,4.9355,202.69,202.61,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1755958923356,4.9355,202.69,202.62,10.65787527]
["bitfinex-derivatives","SOLF0:USTF0",1755958923559,4.9355,202.69,202.63,10.65787527]
["bitfinex-derivatives","SOLF0:USTF0",1755958923758,4.9355,202.69,202.64,9.22448237]
["bitfinex-derivatives","SOLF0:USTF0",1755958923953,4.9355,202.69,202.65,6.42474609]
["bitfinex-derivatives","SOLF0:USTF0",1755958924153,109.6349,202.71,202.66,4.79494984]
["bitfinex-derivatives","SOLF0:USTF0",1755958924357,106.9349,202.71,202.67,4.79494984]
["bitfinex-derivatives","SOLF0:USTF0",1755958924563,102.0,202.71,202.68,7.59494984]
["bitfinex-derivatives","SOLF0:USTF0",1755958924758,2.7,202.75,202.68,7.59494984]
["bitfinex-derivatives","SOLF0:USTF0",1755958924759,2.7,202.75,202.69,4.79494984]
["bitfinex-derivatives","SOLF0:USTF0",1755958924963,2.7,202.75,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958925261,2.7,202.75,202.69,4.79370336]
["bitfinex-derivatives","SOLF0:USTF0",1755958925459,24.6695,202.75,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958925660,2.7,202.71,202.65,10.6527132]
["bitfinex-derivatives","SOLF0:USTF0",1755958925860,2.7,202.74,202.66,6.42149299]
["bitfinex-derivatives","SOLF0:USTF0",1755958926158,2.7,202.74,202.67,4.79275665]
["bitfinex-derivatives","SOLF0:USTF0",1755958926358,102.0,202.77,202.68,4.79354102]
["bitfinex-derivatives","SOLF0:USTF0",1755958926556,102.0,202.77,202.69,4.79354102]
["bitfinex-derivatives","SOLF0:USTF0",1755958926762,102.0,202.77,202.7,4.79354102]
["bitfinex-derivatives","SOLF0:USTF0",1755958927064,102.0,202.77,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958927259,102.0,202.77,202.68,4.79456939]
["bitfinex-derivatives","SOLF0:USTF0",1755958927459,102.0,202.77,202.69,4.79456939]
["bitfinex-derivatives","SOLF0:USTF0",1755958927764,2.7,202.73,202.7,4.79456939]
["bitfinex-derivatives","SOLF0:USTF0",1755958928059,2.7,202.73,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958928060,2.7,202.75,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958928259,2.7,202.75,202.68,4.79518473]
["bitfinex-derivatives","SOLF0:USTF0",1755958928463,2.7,202.75,202.69,4.79518473]
["bitfinex-derivatives","SOLF0:USTF0",1755958928763,2.7,202.71,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755958928966,2.7,202.71,202.65,6.42604473]
["bitfinex-derivatives","SOLF0:USTF0",1755958929164,2.7,202.71,202.66,9.22604473]
["bitfinex-derivatives","SOLF0:USTF0",1755958929363,2.7,202.71,202.67,4.79609953]
["bitfinex-derivatives","SOLF0:USTF0",1755958929663,102.0,202.74,202.68,4.79609953]
["bitfinex-derivatives","SOLF0:USTF0",1755958929859,2.7,202.7,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755958930059,2.7,202.7,202.64,10.66977901]
["bitfinex-derivatives","SOLF0:USTF0",1755958930267,2.7,202.7,202.65,6.43419571]
["bitfinex-derivatives","SOLF0:USTF0",1755958930460,2.7,202.7,202.66,6.43419571]
["bitfinex-derivatives","SOLF0:USTF0",1755958930761,2.7,202.7,202.67,4.80373723]
["bitfinex-derivatives","SOLF0:USTF0",1755958930954,2.7,202.7,202.68,4.80373723]
["bitfinex-derivatives","SOLF0:USTF0",1755958931155,2.7,202.7,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958931363,2.7,202.7,202.65,13.48101211]
["bitfinex-derivatives","SOLF0:USTF0",1755958931565,2.7,202.7,202.66,6.44018765]
["bitfinex-derivatives","SOLF0:USTF0",1755958931869,4.9348,202.71,202.67,4.80790757]
["bitfinex-derivatives","SOLF0:USTF0",1755958932162,4.9348,202.71,202.68,4.80790757]
["bitfinex-derivatives","SOLF0:USTF0",1755958932360,104.7,202.73,202.69,4.80660543]
["bitfinex-derivatives","SOLF0:USTF0",1755958932672,2.7,202.72,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958932975,2.7,202.69,202.65,6.43938132]
["bitfinex-derivatives","SOLF0:USTF0",1755958933264,2.7,202.69,202.66,4.80760782]
["bitfinex-derivatives","SOLF0:USTF0",1755958933463,4.9357,202.68,202.67,4.80760782]
["bitfinex-derivatives","SOLF0:USTF0",1755958933660,7.6357,202.68,202.67,4.80760782]
["bitfinex-derivatives","SOLF0:USTF0",1755958933860,2.7,202.68,202.59,102.32308179]
["bitfinex-derivatives","SOLF0:USTF0",1755958934063,2.7,202.68,202.6,10.68790607]
["bitfinex-derivatives","SOLF0:USTF0",1755958934261,4.9361,202.66,202.61,10.68790607]
["bitfinex-derivatives","SOLF0:USTF0",1755958934565,2.7,202.66,202.62,6.44508852]
["bitfinex-derivatives","SOLF0:USTF0",1755958934767,2.7,202.66,202.63,4.81182728]
["bitfinex-derivatives","SOLF0:USTF0",1755958934961,151.3332,202.72,202.64,6.44584367]
["bitfinex-derivatives","SOLF0:USTF0",1755958935168,151.3332,202.72,202.65,4.81182728]
["bitfinex-derivatives","SOLF0:USTF0",1755958935368,151.3332,202.72,202.66,4.81182728]
["bitfinex-derivatives","SOLF0:USTF0",1755958935570,4.9362,202.66,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958935771,4.9362,202.66,202.64,4.81394191]
["bitfinex-derivatives","SOLF0:USTF0",1755958935962,104.7,202.7,202.65,4.81394191]
["bitfinex-derivatives","SOLF0:USTF0",1755958936167,104.7,202.7,202.66,4.81394191]
["bitfinex-derivatives","SOLF0:USTF0",1755958936470,4.9357,202.68,202.67,4.81405899]
["bitfinex-derivatives","SOLF0:USTF0",1755958936968,356.4443,202.8,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958936969,102.0,202.73,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958937167,104.7,202.72,202.69,4.81405899]
["bitfinex-derivatives","SOLF0:USTF0",1755958937370,104.7,202.72,202.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958937563,104.7,202.72,202.69,4.81156196]
["bitfinex-derivatives","SOLF0:USTF0",1755958937764,102.0,202.72,202.7,7.61156196]
["bitfinex-derivatives","SOLF0:USTF0",1755958937968,102.0,202.72,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958938168,7.98423181,202.77,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958938169,4.9343,202.74,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958938575,102.0,202.76,202.71,4.80995807]
["bitfinex-derivatives","SOLF0:USTF0",1755958938775,106.9337,202.76,202.72,4.80995807]
["bitfinex-derivatives","SOLF0:USTF0",1755958938976,106.9337,202.76,202.73,4.80995807]
["bitfinex-derivatives","SOLF0:USTF0",1755958939176,106.9337,202.76,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958939377,106.9337,202.76,202.73,4.80441285]
["bitfinex-derivatives","SOLF0:USTF0",1755958939575,106.9337,202.76,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958939771,106.9337,202.76,202.73,4.80368286]
["bitfinex-derivatives","SOLF0:USTF0",1755958939971,106.9337,202.76,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958940265,2.34067844,202.83,202.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958940471,2.7,202.82,202.75,4.80387922]
["bitfinex-derivatives","SOLF0:USTF0",1755958940672,4.9334,202.77,202.76,4.80387922]
["bitfinex-derivatives","SOLF0:USTF0",1755958941176,4.933,202.79,202.71,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1755958941379,4.933,202.79,202.72,10.66310326]
["bitfinex-derivatives","SOLF0:USTF0",1755958941577,4.933,202.79,202.73,6.43105504]
["bitfinex-derivatives","SOLF0:USTF0",1755958941775,4.933,202.79,202.74,6.42908973]
["bitfinex-derivatives","SOLF0:USTF0",1755958941979,4.933,202.79,202.75,4.79958161]
["bitfinex-derivatives","SOLF0:USTF0",1755958942172,7.633,202.79,202.76,4.79958161]
["bitfinex-derivatives","SOLF0:USTF0",1755958942481,7.633,202.79,202.72,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1755958942781,2.7,202.8,202.73,6.42411574]
["bitfinex-derivatives","SOLF0:USTF0",1755958942974,2.7,202.8,202.74,4.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1755958943176,2.7,202.79,202.75,4.79637002]
["bitfinex-derivatives","SOLF0:USTF0",1755958943371,4.9335,202.77,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958943672,4.9335,202.77,202.73,4.79573207]
["bitfinex-derivatives","SOLF0:USTF0",1755958943872,2.7,202.77,202.74,4.79573207]
["bitfinex-derivatives","SOLF0:USTF0",1755958944075,4.9338,202.76,202.75,4.79573207]
["bitfinex-derivatives","SOLF0:USTF0",1755958944272,2.7,202.76,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958944468,2.7,202.76,202.68,10.65648595]
["bitfinex-derivatives","SOLF0:USTF0",1755958944682,2.7,202.76,202.69,6.42625022]
["bitfinex-derivatives","SOLF0:USTF0",1755958944879,2.7,202.76,202.7,4.79788913]
["bitfinex-derivatives","SOLF0:USTF0",1755958945072,7.98423181,202.77,202.71,4.79788913]
["bitfinex-derivatives","SOLF0:USTF0",1755958945379,2.7,202.76,202.67,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958945579,102.0,202.75,202.68,6.42920849]
["bitfinex-derivatives","SOLF0:USTF0",1755958945774,4.935,202.71,202.69,4.80007115]
["bitfinex-derivatives","SOLF0:USTF0",1755958946079,102.0,202.75,202.7,4.80006437]
["bitfinex-derivatives","SOLF0:USTF0",1755958946279,102.0,202.75,202.71,4.80006437]
["bitfinex-derivatives","SOLF0:USTF0",1755958946474,4.9343,202.74,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958946681,2.7,202.74,202.71,4.79914226]
["bitfinex-derivatives","SOLF0:USTF0",1755958946877,2.7,202.74,202.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958947082,2.7,202.74,202.66,10.66009712]
["bitfinex-derivatives","SOLF0:USTF0",1755958947280,2.7,202.74,202.67,6.4283344]
["bitfinex-derivatives","SOLF0:USTF0",1755958947478,2.7,202.74,202.68,4.79933958]
["bitfinex-derivatives","SOLF0:USTF0",1755958947683,2.7,202.73,202.69,4.79933958]
["bitfinex-derivatives","SOLF0:USTF0",1755958947981,27.3708,202.74,202.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958948181,27.3708,202.74,202.66,6.42819944]
["bitfinex-derivatives","SOLF0:USTF0",1755958948381,27.3708,202.74,202.67,6.42819944]
["bitfinex-derivatives","SOLF0:USTF0",1755958948682,4.935,202.71,202.68,4.7993015]
["bitfinex-derivatives","SOLF0:USTF0",1755958948882,4.935,202.71,202.69,4.7993015]
["bitfinex-derivatives","SOLF0:USTF0",1755958949182,4.9344,202.73,202.7,7.5993015]
["bitfinex-derivatives","SOLF0:USTF0",1755958949383,102.0,202.72,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958949683,102.0,202.72,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958949883,102.0,202.72,202.67,6.42913465]
["bitfinex-derivatives","SOLF0:USTF0",1755958950083,104.7,202.72,202.68,6.42913465]
["bitfinex-derivatives","SOLF0:USTF0",1755958950284,4.9352,202.7,202.69,4.80000086]
["bitfinex-derivatives","SOLF0:USTF0",1755958950480,4.9352,202.7,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958950680,4.9352,202.7,202.65,9.23037378]
["bitfinex-derivatives","SOLF0:USTF0",1755958950887,2.7,202.67,202.66,4.80090682]
["bitfinex-derivatives","SOLF0:USTF0",1755958951084,2.7,202.67,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958951284,2.7,202.67,202.61,6.43545343]
["bitfinex-derivatives","SOLF0:USTF0",1755958951483,2.7,202.66,202.62,4.80447673]
["bitfinex-derivatives","SOLF0:USTF0",1755958951683,2.7,202.66,202.63,4.80447673]
["bitfinex-derivatives","SOLF0:USTF0",1755958951886,2.7,202.66,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958952083,2.7,202.66,202.61,6.43580858]
["bitfinex-derivatives","SOLF0:USTF0",1755958952288,2.7,202.65,202.62,4.80484189]
["bitfinex-derivatives","SOLF0:USTF0",1755958952583,7.98423181,202.67,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755958952791,2.7,202.66,202.57,6.43950902]
["bitfinex-derivatives","SOLF0:USTF0",1755958952990,2.7,202.66,202.58,6.43950902]
["bitfinex-derivatives","SOLF0:USTF0",1755958953286,2.7,202.65,202.59,4.80761358]
["bitfinex-derivatives","SOLF0:USTF0",1755958953483,149.3605,202.66,202.6,4.80761358]
["bitfinex-derivatives","SOLF0:USTF0",1755958953678,152.1505,202.66,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958953883,149.3605,202.66,202.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958954087,124.64,202.66,202.59,4.80853375]
["bitfinex-derivatives","SOLF0:USTF0",1755958954285,2.79,202.67,202.6,4.80853375]
["bitfinex-derivatives","SOLF0:USTF0",1755958954491,2.79,202.67,202.61,4.80853375]
["bitfinex-derivatives","SOLF0:USTF0",1755958954678,2.79,202.71,202.62,6.43885109]
["bitfinex-derivatives","SOLF0:USTF0",1755958954879,124.64,202.73,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958955083,2.79,202.75,202.65,6.43793318]
["bitfinex-derivatives","SOLF0:USTF0",1755958955285,2.79,202.75,202.66,6.43793318]
["bitfinex-derivatives","SOLF0:USTF0",1755958955481,2.79,202.75,202.67,9.08793318]
["bitfinex-derivatives","SOLF0:USTF0",1755958955682,2.79,202.75,202.68,6.43793318]
["bitfinex-derivatives","SOLF0:USTF0",1755958955989,4.9331,202.79,202.7,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755958956190,127.69,202.81,202.71,4.80853375]
["bitfinex-derivatives","SOLF0:USTF0",1755958956384,127.69,202.81,202.7,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755958956385,127.69,202.81,202.72,4.80853375]
["bitfinex-derivatives","SOLF0:USTF0",1755958956589,127.69,202.81,202.7,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755958956781,127.69,202.81,202.71,4.79834974]
["bitfinex-derivatives","SOLF0:USTF0",1755958956782,4.9329,202.79,202.71,4.79834974]
["bitfinex-derivatives","SOLF0:USTF0",1755958957090,4.9329,202.79,202.72,4.79834974]
["bitfinex-derivatives","SOLF0:USTF0",1755958957384,4.9329,202.79,202.73,4.79834974]
["bitfinex-derivatives","SOLF0:USTF0",1755958957589,4.9329,202.79,202.74,7.44634329]
["bitfinex-derivatives","SOLF0:USTF0",1755958957890,4.9329,202.79,202.75,4.79634329]
["bitfinex-derivatives","SOLF0:USTF0",1755958958085,4.9329,202.79,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755958958285,2.79,202.8,202.72,4.79671799]
["bitfinex-derivatives","SOLF0:USTF0",1755958958492,2.79,202.8,202.73,4.79671799]
["bitfinex-derivatives","SOLF0:USTF0",1755958958688,2.79,202.8,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958958884,2.79,202.8,202.7,6.41829591]
["bitfinex-derivatives","SOLF0:USTF0",1755958959084,4.9332,202.78,202.71,4.79621005]
["bitfinex-derivatives","SOLF0:USTF0",1755958959281,4.9332,202.78,202.72,4.79621005]
["bitfinex-derivatives","SOLF0:USTF0",1755958959486,7.7232,202.78,202.73,4.79621005]
["bitfinex-derivatives","SOLF0:USTF0",1755958959686,7.7232,202.78,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958959890,7.7232,202.78,202.7,6.45083673]
["bitfinex-derivatives","SOLF0:USTF0",1755958960085,4.9327,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958960290,4.9327,202.8,202.73,4.8267753]
["bitfinex-derivatives","SOLF0:USTF0",1755958960593,4.9327,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958960594,4.9327,202.8,202.74,4.8267753]
["bitfinex-derivatives","SOLF0:USTF0",1755958960790,4.9327,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958961092,4.9327,202.8,202.73,6.44767325]
["bitfinex-derivatives","SOLF0:USTF0",1755958961289,4.9327,202.8,202.74,4.82670363]
["bitfinex-derivatives","SOLF0:USTF0",1755958961486,7.7227,202.8,202.75,4.82670363]
["bitfinex-derivatives","SOLF0:USTF0",1755958961690,7.7231,202.79,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958961994,7.7231,202.79,202.73,4.82512012]
["bitfinex-derivatives","SOLF0:USTF0",1755958962195,4.9331,202.79,202.74,4.82512012]
["bitfinex-derivatives","SOLF0:USTF0",1755958962395,4.9331,202.79,202.71,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755958962587,4.9331,202.79,202.72,4.82411542]
["bitfinex-derivatives","SOLF0:USTF0",1755958962890,4.9331,202.79,202.71,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1755958962891,4.9324,202.81,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958964296,4.9329,202.8,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958964690,4.9331,202.79,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958964999,2.79,202.78,202.7,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1755958965291,2.79,202.78,202.71,4.82142663]
["bitfinex-derivatives","SOLF0:USTF0",1755958965498,4.9336,202.77,202.72,4.82142663]
["bitfinex-derivatives","SOLF0:USTF0",1755958965795,4.9336,202.77,202.73,7.47142663]
["bitfinex-derivatives","SOLF0:USTF0",1755958965992,2.79,202.82,202.74,4.82110253]
["bitfinex-derivatives","SOLF0:USTF0",1755958966187,2.79,202.82,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958966391,2.79,202.82,202.73,4.81972377]
["bitfinex-derivatives","SOLF0:USTF0",1755958966596,2.79,202.82,202.74,4.81972377]
["bitfinex-derivatives","SOLF0:USTF0",1755958966785,2.79,202.82,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958966990,102.0,202.81,202.73,4.81726453]
["bitfinex-derivatives","SOLF0:USTF0",1755958967298,102.0,202.81,202.74,4.81726453]
["bitfinex-derivatives","SOLF0:USTF0",1755958967493,4.9329,202.79,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958967698,4.9329,202.79,202.73,4.81622281]
["bitfinex-derivatives","SOLF0:USTF0",1755958967996,4.9329,202.79,202.74,4.81622281]
["bitfinex-derivatives","SOLF0:USTF0",1755958967997,7.7229,202.79,202.74,4.81622281]
["bitfinex-derivatives","SOLF0:USTF0",1755958968196,2.79,202.78,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958968498,2.79,202.78,202.72,4.81579439]
["bitfinex-derivatives","SOLF0:USTF0",1755958968698,2.79,202.78,202.73,7.46579439]
["bitfinex-derivatives","SOLF0:USTF0",1755958968902,2.79,202.78,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958969100,102.0,202.81,202.66,24.6803]
["bitfinex-derivatives","SOLF0:USTF0",1755958969101,106.9324,202.81,202.74,4.81530168]
["bitfinex-derivatives","SOLF0:USTF0",1755958969289,106.9324,202.81,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958969494,106.9324,202.81,202.73,4.81517029]
["bitfinex-derivatives","SOLF0:USTF0",1755958969788,106.9324,202.81,202.74,4.81466566]
["bitfinex-derivatives","SOLF0:USTF0",1755958969991,2.34067844,202.83,202.75,4.8139915]
["bitfinex-derivatives","SOLF0:USTF0",1755958969992,102.0,202.8,202.75,4.8139915]
["bitfinex-derivatives","SOLF0:USTF0",1755958970187,102.0,202.8,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958970394,102.0,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958970598,102.0,202.8,202.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958970794,102.0,202.8,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958971003,102.0,202.8,202.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958971297,2.34067844,202.83,202.71,24.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755958971298,2.34067844,202.83,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958972802,2.34067844,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958973099,2.34067844,202.83,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958973300,2.34067844,202.83,202.76,4.80579107]
["bitfinex-derivatives","SOLF0:USTF0",1755958973494,2.34067844,202.83,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958974199,2.34067844,202.83,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958974399,2.34067844,202.83,202.74,6.41429238]
["bitfinex-derivatives","SOLF0:USTF0",1755958974702,2.34067844,202.83,202.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958974898,2.34067844,202.83,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958974899,2.79,202.82,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958975201,2.79,202.82,202.73,4.80390943]
["bitfinex-derivatives","SOLF0:USTF0",1755958975497,2.34067844,202.83,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958975802,2.34067844,202.83,202.76,4.80390943]
["bitfinex-derivatives","SOLF0:USTF0",1755958975999,2.34067844,202.83,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958976000,4.9323,202.82,202.75,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755958976197,4.9323,202.82,202.76,4.80294263]
["bitfinex-derivatives","SOLF0:USTF0",1755958976497,2.34067844,202.83,202.75,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755958976798,2.34067844,202.83,202.76,4.80212235]
["bitfinex-derivatives","SOLF0:USTF0",1755958976991,2.34067844,202.83,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958977196,4.9323,202.82,202.76,4.80228323]
["bitfinex-derivatives","SOLF0:USTF0",1755958977394,4.9323,202.82,202.75,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755958977595,4.9323,202.82,202.76,4.80149552]
["bitfinex-derivatives","SOLF0:USTF0",1755958977795,2.34067844,202.83,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958977996,2.34067844,202.83,202.75,24.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755958978296,2.34067844,202.83,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958978495,2.34067844,202.83,202.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958978902,2.34067844,202.83,202.75,24.6694]
["bitfinex-derivatives","SOLF0:USTF0",1755958978903,2.34067844,202.83,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958979197,2.34067844,202.83,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958979390,2.34067844,202.83,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958979596,2.34067844,202.83,202.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958980401,2.79,202.99,202.84,95.77830673]
["bitfinex-derivatives","SOLF0:USTF0",1755958980595,7.96280563,202.96,202.85,4.79604575]
["bitfinex-derivatives","SOLF0:USTF0",1755958980797,2.79,202.95,202.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958980993,2.79,202.95,202.88,4.83142119]
["bitfinex-derivatives","SOLF0:USTF0",1755958981301,2.79,202.95,202.84,93.12830673]
["bitfinex-derivatives","SOLF0:USTF0",1755958981504,2.79,202.95,202.85,4.83272983]
["bitfinex-derivatives","SOLF0:USTF0",1755958981691,2.79,202.95,202.86,4.83272983]
["bitfinex-derivatives","SOLF0:USTF0",1755958981896,2.79,202.95,202.84,93.12830673]
["bitfinex-derivatives","SOLF0:USTF0",1755958982097,4.9292,202.94,202.86,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755958982497,2.79,202.95,202.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958982902,2.79,202.95,202.86,4.82575586]
["bitfinex-derivatives","SOLF0:USTF0",1755958983099,2.79,202.95,202.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958983301,2.79,202.95,202.86,4.82555761]
["bitfinex-derivatives","SOLF0:USTF0",1755958983504,2.79,202.95,202.85,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755958983798,2.79,202.95,202.86,4.82276465]
["bitfinex-derivatives","SOLF0:USTF0",1755958983996,2.79,202.95,202.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958983997,4.9294,202.94,202.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958984306,2.79,202.95,202.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755958984799,2.69,202.94,202.81,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755958985102,2.69,202.94,202.82,6.54977587]
["bitfinex-derivatives","SOLF0:USTF0",1755958985297,2.69,202.94,202.83,4.82200735]
["bitfinex-derivatives","SOLF0:USTF0",1755958985498,4.9302,202.91,202.84,4.82200735]
["bitfinex-derivatives","SOLF0:USTF0",1755958985703,24.6444,202.96,202.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958985704,2.69,202.93,202.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958985905,2.69,202.93,202.82,6.54895711]
["bitfinex-derivatives","SOLF0:USTF0",1755958986106,7.6196,202.93,202.83,9.75337243]
["bitfinex-derivatives","SOLF0:USTF0",1755958986405,7.6196,202.93,202.84,7.59147243]
["bitfinex-derivatives","SOLF0:USTF0",1755958986708,2.69,202.93,202.85,9.75166995]
["bitfinex-derivatives","SOLF0:USTF0",1755958987007,2.69,202.97,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958987206,2.69,202.97,202.87,4.81741483]
["bitfinex-derivatives","SOLF0:USTF0",1755958987507,2.69,202.97,202.87,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755958987701,2.69,202.97,202.88,4.81532948]
["bitfinex-derivatives","SOLF0:USTF0",1755958988005,2.69,202.97,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958988405,4.929,202.96,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958990007,2.69,202.97,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958990599,102.0,202.96,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958991901,106.929,202.96,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958993805,4.9292,202.95,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958994011,4.9292,202.95,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958994205,102.0,202.96,202.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958994410,2.69,202.95,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958994608,2.69,202.95,202.85,4.82667131]
["bitfinex-derivatives","SOLF0:USTF0",1755958994810,2.69,202.95,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755958995012,102.0,202.94,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958995212,102.0,202.94,202.76,121.96839385]
["bitfinex-derivatives","SOLF0:USTF0",1755958995213,102.0,202.94,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755958995414,2.69,202.93,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958995708,2.69,202.93,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755958996909,7.6197,202.93,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958997213,7.6197,202.93,202.87,4.829193]
["bitfinex-derivatives","SOLF0:USTF0",1755958997413,7.6197,202.93,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958997613,7.6197,202.93,202.87,4.83216281]
["bitfinex-derivatives","SOLF0:USTF0",1755958997806,7.6197,202.93,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958997807,2.69,202.93,202.88,4.83195111]
["bitfinex-derivatives","SOLF0:USTF0",1755958998011,102.0,202.94,202.81,37.26604911]
["bitfinex-derivatives","SOLF0:USTF0",1755958998012,102.0,202.94,202.85,24.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755958998212,2.69,202.97,202.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958998614,2.69,202.97,202.9,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755958998811,2.69,202.97,202.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755958999015,2.69,202.97,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755958999215,2.69,202.97,202.9,4.83603128]
["bitfinex-derivatives","SOLF0:USTF0",1755958999415,2.69,202.97,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755958999612,2.69,202.97,202.9,4.84035446]
["bitfinex-derivatives","SOLF0:USTF0",1755958999813,2.69,202.97,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755959000023,2.69,202.97,202.9,4.84025519]
["bitfinex-derivatives","SOLF0:USTF0",1755959000205,2.69,202.97,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755959000407,2.69,202.97,202.9,4.8420738]
["bitfinex-derivatives","SOLF0:USTF0",1755959000717,2.69,202.95,202.91,4.8420738]
["bitfinex-derivatives","SOLF0:USTF0",1755959000913,4.9289,202.96,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755959001209,2.69,202.96,202.91,4.84155269]
["bitfinex-derivatives","SOLF0:USTF0",1755959001418,2.69,202.96,202.85,24.6568]
["bitfinex-derivatives","SOLF0:USTF0",1755959001419,2.69,202.96,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959001613,102.0,202.97,202.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959001813,102.0,202.97,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959002010,7.6178,203.0,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959002011,2.69,203.0,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959002216,68.97974314,203.04,202.93,4.83949281]
["bitfinex-derivatives","SOLF0:USTF0",1755959002412,68.97974314,203.04,202.95,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755959002719,68.97974314,203.04,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959003018,68.97974314,203.04,202.93,4.83575951]
["bitfinex-derivatives","SOLF0:USTF0",1755959003218,4.9277,203.01,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755959003616,102.0,203.05,202.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959003812,2.69,203.13,202.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959004010,2.69,203.13,202.97,12.60384911]
["bitfinex-derivatives","SOLF0:USTF0",1755959004011,2.69,203.13,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959004218,2.69,203.13,203.02,10.74105101]
["bitfinex-derivatives","SOLF0:USTF0",1755959004413,2.69,203.13,203.03,13.51105101]
["bitfinex-derivatives","SOLF0:USTF0",1755959004618,2.69,203.13,203.04,10.74105101]
["bitfinex-derivatives","SOLF0:USTF0",1755959004926,4.9251,203.12,203.05,10.74105101]
["bitfinex-derivatives","SOLF0:USTF0",1755959005129,4.9251,203.12,203.06,4.17546982]
["bitfinex-derivatives","SOLF0:USTF0",1755959005328,7.6151,203.12,203.07,6.54284181]
["bitfinex-derivatives","SOLF0:USTF0",1755959005631,24.621,203.15,203.08,9.31245959]
["bitfinex-derivatives","SOLF0:USTF0",1755959005632,4.9244,203.15,203.08,9.31245959]
["bitfinex-derivatives","SOLF0:USTF0",1755959005927,4.9244,203.15,203.09,4.82349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959006118,4.9244,203.15,203.1,7.59349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959006119,2.69,203.15,203.1,7.59349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959006324,4.9237,203.17,203.11,4.82349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959006525,7.6137,203.17,203.12,4.82349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959006720,7.6137,203.17,203.13,4.82349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959006919,7.6137,203.17,203.14,4.82349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959007130,7.6137,203.17,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959007131,2.69,203.16,203.15,4.82349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959008724,4.9237,203.17,203.15,4.82349221]
["bitfinex-derivatives","SOLF0:USTF0",1755959009031,7.6137,203.17,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959009227,7.6137,203.17,203.1,10.67478007]
["bitfinex-derivatives","SOLF0:USTF0",1755959009529,7.6137,203.17,203.11,4.80515072]
["bitfinex-derivatives","SOLF0:USTF0",1755959009731,7.6137,203.17,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959009732,7.6137,203.17,203.12,4.80515072]
["bitfinex-derivatives","SOLF0:USTF0",1755959009931,7.6137,203.17,203.13,4.80515072]
["bitfinex-derivatives","SOLF0:USTF0",1755959010133,7.6137,203.17,203.14,4.80515072]
["bitfinex-derivatives","SOLF0:USTF0",1755959010334,7.6137,203.17,203.15,4.80515072]
["bitfinex-derivatives","SOLF0:USTF0",1755959010633,7.6137,203.17,203.16,4.80515072]
["bitfinex-derivatives","SOLF0:USTF0",1755959011241,7.6137,203.17,203.16,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755959011537,4.9252,203.11,203.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959011738,4.9252,203.11,203.06,5.86424438]
["bitfinex-derivatives","SOLF0:USTF0",1755959011936,7.6156,203.1,203.07,5.86424438]
["bitfinex-derivatives","SOLF0:USTF0",1755959012134,4.9256,203.1,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959012334,4.9256,203.1,203.03,5.86393362]
["bitfinex-derivatives","SOLF0:USTF0",1755959012535,4.9256,203.1,203.04,5.86393362]
["bitfinex-derivatives","SOLF0:USTF0",1755959012736,4.9258,203.09,203.05,5.86393362]
["bitfinex-derivatives","SOLF0:USTF0",1755959012941,2.69,203.11,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959013139,2.69,203.11,203.03,4.15569089]
["bitfinex-derivatives","SOLF0:USTF0",1755959013439,2.69,203.11,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959014133,24.627,203.1,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959014337,24.627,203.1,203.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959014738,4.9258,203.09,203.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959015132,24.6271,203.1,203.02,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959015531,2.72,203.1,202.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959015738,2.72,203.08,202.97,4.15898055]
["bitfinex-derivatives","SOLF0:USTF0",1755959016040,24.6284,203.09,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959016041,2.72,203.06,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959016236,2.72,203.02,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959016436,2.72,203.02,202.91,4.16140235]
["bitfinex-derivatives","SOLF0:USTF0",1755959016632,24.6356,203.03,202.84,4.02453731]
["bitfinex-derivatives","SOLF0:USTF0",1755959016633,24.6381,203.01,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959016838,24.6428,202.97,202.87,4.16543445]
["bitfinex-derivatives","SOLF0:USTF0",1755959017142,24.6428,202.97,202.88,4.16543445]
["bitfinex-derivatives","SOLF0:USTF0",1755959017143,27.3628,202.97,202.88,4.16543445]
["bitfinex-derivatives","SOLF0:USTF0",1755959017442,27.3628,202.97,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959017637,27.3628,202.97,202.87,4.1682968]
["bitfinex-derivatives","SOLF0:USTF0",1755959017837,4.93,202.92,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959018039,4.93,202.92,202.87,4.16838256]
["bitfinex-derivatives","SOLF0:USTF0",1755959018238,2.72,202.96,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959018438,2.72,203.02,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959018635,0.85717453,203.12,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959018841,2.72,203.1,202.91,5.88722775]
["bitfinex-derivatives","SOLF0:USTF0",1755959019043,2.72,203.1,202.92,5.88722775]
["bitfinex-derivatives","SOLF0:USTF0",1755959019241,2.72,203.05,202.93,5.88722775]
["bitfinex-derivatives","SOLF0:USTF0",1755959019446,2.72,203.05,202.94,8.66722775]
["bitfinex-derivatives","SOLF0:USTF0",1755959019743,2.72,203.05,202.95,10.81449333]
["bitfinex-derivatives","SOLF0:USTF0",1755959019943,2.72,203.05,202.96,4.16981675]
["bitfinex-derivatives","SOLF0:USTF0",1755959020142,4.9259,203.08,202.98,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755959020338,4.9259,203.08,202.99,4.16981675]
["bitfinex-derivatives","SOLF0:USTF0",1755959020538,4.9259,203.08,203.0,4.16981675]
["bitfinex-derivatives","SOLF0:USTF0",1755959020742,4.9263,203.07,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959020939,4.9263,203.07,202.99,4.16673836]
["bitfinex-derivatives","SOLF0:USTF0",1755959021143,4.9263,203.07,203.0,4.16673836]
["bitfinex-derivatives","SOLF0:USTF0",1755959021344,4.9263,203.07,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959021647,4.9266,203.06,202.99,4.16907343]
["bitfinex-derivatives","SOLF0:USTF0",1755959021941,2.72,203.1,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959022146,2.72,203.1,202.99,4.16881009]
["bitfinex-derivatives","SOLF0:USTF0",1755959022349,2.72,203.1,203.0,4.16881009]
["bitfinex-derivatives","SOLF0:USTF0",1755959022648,2.72,203.1,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959022847,2.72,203.1,202.99,4.1708167]
["bitfinex-derivatives","SOLF0:USTF0",1755959023042,2.72,203.1,203.0,5.88846885]
["bitfinex-derivatives","SOLF0:USTF0",1755959023243,104.72,203.1,203.01,8.88545827]
["bitfinex-derivatives","SOLF0:USTF0",1755959023437,104.72,203.1,203.02,4.71355125]
["bitfinex-derivatives","SOLF0:USTF0",1755959023438,102.0,203.09,203.02,4.71355125]
["bitfinex-derivatives","SOLF0:USTF0",1755959023641,102.0,203.09,203.03,4.71355125]
["bitfinex-derivatives","SOLF0:USTF0",1755959023846,126.6285,203.09,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959024047,104.72,203.08,202.99,10.60535328]
["bitfinex-derivatives","SOLF0:USTF0",1755959024247,104.72,203.08,203.0,10.60535328]
["bitfinex-derivatives","SOLF0:USTF0",1755959024443,104.72,203.08,203.01,4.71495667]
["bitfinex-derivatives","SOLF0:USTF0",1755959024643,4.9268,203.04,203.02,4.71495667]
["bitfinex-derivatives","SOLF0:USTF0",1755959024847,4.9268,203.04,203.03,4.71495667]
["bitfinex-derivatives","SOLF0:USTF0",1755959025246,7.6468,203.04,202.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959025445,7.6468,203.04,202.95,10.61727765]
["bitfinex-derivatives","SOLF0:USTF0",1755959025641,7.6468,203.04,202.96,10.61727765]
["bitfinex-derivatives","SOLF0:USTF0",1755959025845,7.6468,203.04,202.97,10.61727765]
["bitfinex-derivatives","SOLF0:USTF0",1755959026147,7.6468,203.04,202.98,10.61727765]
["bitfinex-derivatives","SOLF0:USTF0",1755959026341,7.6468,203.04,202.99,4.72008543]
["bitfinex-derivatives","SOLF0:USTF0",1755959026649,24.6307,203.07,203.0,4.72008543]
["bitfinex-derivatives","SOLF0:USTF0",1755959026949,24.6307,203.07,203.01,4.72008543]
["bitfinex-derivatives","SOLF0:USTF0",1755959027149,27.3507,203.07,202.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959027347,102.0,203.06,202.95,10.61670712]
["bitfinex-derivatives","SOLF0:USTF0",1755959027553,102.0,203.06,202.96,10.61670712]
["bitfinex-derivatives","SOLF0:USTF0",1755959027749,102.0,203.06,202.97,6.44008443]
["bitfinex-derivatives","SOLF0:USTF0",1755959027946,4.9275,203.02,202.98,4.72002221]
["bitfinex-derivatives","SOLF0:USTF0",1755959028152,7.6475,203.02,202.99,4.72002221]
["bitfinex-derivatives","SOLF0:USTF0",1755959028447,7.6475,203.02,202.88,4.02453731]
["bitfinex-derivatives","SOLF0:USTF0",1755959028448,4.928,203.0,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755959028640,102.0,203.01,202.92,10.62310774]
["bitfinex-derivatives","SOLF0:USTF0",1755959028845,102.0,203.01,202.93,10.62310774]
["bitfinex-derivatives","SOLF0:USTF0",1755959029047,4.9285,202.97,202.94,4.72300228]
["bitfinex-derivatives","SOLF0:USTF0",1755959029248,4.9285,202.97,202.95,4.72300228]
["bitfinex-derivatives","SOLF0:USTF0",1755959029448,4.9285,202.97,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959029649,4.9285,202.97,202.91,10.62897962]
["bitfinex-derivatives","SOLF0:USTF0",1755959029846,4.9285,202.97,202.92,6.44805796]
["bitfinex-derivatives","SOLF0:USTF0",1755959030042,7.6485,202.97,202.93,4.72603278]
["bitfinex-derivatives","SOLF0:USTF0",1755959030242,7.6485,202.97,202.94,4.72603278]
["bitfinex-derivatives","SOLF0:USTF0",1755959030452,7.6485,202.97,202.95,4.72603278]
["bitfinex-derivatives","SOLF0:USTF0",1755959030642,7.6485,202.97,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959030846,7.6485,202.97,202.91,10.63317628]
["bitfinex-derivatives","SOLF0:USTF0",1755959031047,7.6485,202.97,202.92,6.45061993]
["bitfinex-derivatives","SOLF0:USTF0",1755959031251,7.6485,202.97,202.93,4.72764277]
["bitfinex-derivatives","SOLF0:USTF0",1755959031551,7.6485,202.97,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959031552,7.6485,202.97,202.94,4.72764277]
["bitfinex-derivatives","SOLF0:USTF0",1755959031751,7.6485,202.97,202.95,4.72764277]
["bitfinex-derivatives","SOLF0:USTF0",1755959031952,7.6485,202.97,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959032146,7.6485,202.97,202.91,10.63459361]
["bitfinex-derivatives","SOLF0:USTF0",1755959032346,7.6485,202.97,202.92,6.45143739]
["bitfinex-derivatives","SOLF0:USTF0",1755959032652,7.6485,202.97,202.93,4.72824668]
["bitfinex-derivatives","SOLF0:USTF0",1755959032951,7.6485,202.97,202.94,4.72824668]
["bitfinex-derivatives","SOLF0:USTF0",1755959033154,7.6485,202.97,202.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959033349,7.6485,202.97,202.91,6.4539567]
["bitfinex-derivatives","SOLF0:USTF0",1755959033550,7.6485,202.97,202.92,6.4539567]
["bitfinex-derivatives","SOLF0:USTF0",1755959033750,7.6485,202.97,202.93,4.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1755959033951,7.6485,202.97,202.94,4.7300817]
["bitfinex-derivatives","SOLF0:USTF0",1755959034150,7.6485,202.97,202.89,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755959034350,7.6485,202.97,202.9,10.6398932]
["bitfinex-derivatives","SOLF0:USTF0",1755959034554,7.6485,202.97,202.91,10.6398932]
["bitfinex-derivatives","SOLF0:USTF0",1755959034748,4.9285,202.97,202.92,6.45414532]
["bitfinex-derivatives","SOLF0:USTF0",1755959035051,106.9281,202.99,202.93,6.45399445]
["bitfinex-derivatives","SOLF0:USTF0",1755959035254,106.9281,202.99,202.94,4.73022317]
["bitfinex-derivatives","SOLF0:USTF0",1755959035454,104.72,202.99,202.95,4.73022317]
["bitfinex-derivatives","SOLF0:USTF0",1755959035650,104.72,202.99,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959035844,104.72,202.99,202.93,4.73067815]
["bitfinex-derivatives","SOLF0:USTF0",1755959036147,2.72,202.98,202.94,4.73067815]
["bitfinex-derivatives","SOLF0:USTF0",1755959036349,2.72,202.98,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959036549,4.9287,202.97,202.93,4.73167636]
["bitfinex-derivatives","SOLF0:USTF0",1755959036749,4.9287,202.97,202.94,4.73167636]
["bitfinex-derivatives","SOLF0:USTF0",1755959036945,4.9287,202.97,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959037143,7.6487,202.97,202.93,4.73333739]
["bitfinex-derivatives","SOLF0:USTF0",1755959037342,7.6487,202.97,202.94,4.73370481]
["bitfinex-derivatives","SOLF0:USTF0",1755959037547,4.9289,202.96,202.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755959037748,4.9289,202.96,202.89,6.45988423]
["bitfinex-derivatives","SOLF0:USTF0",1755959037949,4.9289,202.96,202.9,6.45988423]
["bitfinex-derivatives","SOLF0:USTF0",1755959038149,4.9289,202.96,202.91,4.73441863]
["bitfinex-derivatives","SOLF0:USTF0",1755959038349,7.6489,202.96,202.92,4.73441863]
["bitfinex-derivatives","SOLF0:USTF0",1755959038552,7.6489,202.96,202.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755959038759,4.9292,202.95,202.89,6.46507451]
["bitfinex-derivatives","SOLF0:USTF0",1755959038962,4.9292,202.95,202.9,6.46507451]
["bitfinex-derivatives","SOLF0:USTF0",1755959039257,4.9292,202.95,202.91,4.73821523]
["bitfinex-derivatives","SOLF0:USTF0",1755959039557,4.9292,202.95,202.92,4.73821523]
["bitfinex-derivatives","SOLF0:USTF0",1755959039759,4.9292,202.95,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959039951,4.9292,202.95,202.88,6.46622328]
["bitfinex-derivatives","SOLF0:USTF0",1755959040259,4.9286,202.97,202.89,6.46622328]
["bitfinex-derivatives","SOLF0:USTF0",1755959040448,102.0,202.98,202.91,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959040753,102.0,202.98,202.92,6.46622328]
["bitfinex-derivatives","SOLF0:USTF0",1755959040948,4.9287,202.97,202.93,6.46622328]
["bitfinex-derivatives","SOLF0:USTF0",1755959041154,4.9287,202.97,202.94,4.73904576]
["bitfinex-derivatives","SOLF0:USTF0",1755959041353,104.72,202.98,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959041553,4.9291,202.95,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959041751,7.6491,202.95,202.9,6.46098319]
["bitfinex-derivatives","SOLF0:USTF0",1755959041951,2.72,202.95,202.91,4.73524767]
["bitfinex-derivatives","SOLF0:USTF0",1755959042155,2.72,202.95,202.92,4.73674746]
["bitfinex-derivatives","SOLF0:USTF0",1755959042356,2.72,202.95,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959042656,2.72,202.95,202.87,6.46440532]
["bitfinex-derivatives","SOLF0:USTF0",1755959042849,2.72,202.95,202.88,6.46440532]
["bitfinex-derivatives","SOLF0:USTF0",1755959043058,2.72,202.95,202.89,4.73763686]
["bitfinex-derivatives","SOLF0:USTF0",1755959043251,2.72,202.95,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959043447,2.72,202.95,202.87,6.46308489]
["bitfinex-derivatives","SOLF0:USTF0",1755959043656,2.72,202.95,202.88,4.73672812]
["bitfinex-derivatives","SOLF0:USTF0",1755959043657,2.7,202.95,202.88,4.73672812]
["bitfinex-derivatives","SOLF0:USTF0",1755959043961,2.7,202.93,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959044253,2.7,202.93,202.83,6.46727937]
["bitfinex-derivatives","SOLF0:USTF0",1755959044453,4.9308,202.88,202.84,4.73970724]
["bitfinex-derivatives","SOLF0:USTF0",1755959044653,2.7,202.91,202.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959044857,4.9311,202.87,202.83,6.46597508]
["bitfinex-derivatives","SOLF0:USTF0",1755959045053,2.7,202.91,202.84,4.73874311]
["bitfinex-derivatives","SOLF0:USTF0",1755959045249,2.7,202.91,202.76,95.42220978]
["bitfinex-derivatives","SOLF0:USTF0",1755959045456,2.7,202.91,202.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959045758,2.7,202.91,202.81,6.46350426]
["bitfinex-derivatives","SOLF0:USTF0",1755959045949,4.9305,202.89,202.82,6.46350426]
["bitfinex-derivatives","SOLF0:USTF0",1755959046153,4.9305,202.89,202.83,6.46350426]
["bitfinex-derivatives","SOLF0:USTF0",1755959046354,2.7,202.89,202.84,4.73698471]
["bitfinex-derivatives","SOLF0:USTF0",1755959046555,4.9309,202.88,202.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959046746,2.7,202.89,202.81,6.46159539]
["bitfinex-derivatives","SOLF0:USTF0",1755959046951,2.7,202.89,202.82,6.46159539]
["bitfinex-derivatives","SOLF0:USTF0",1755959047147,2.7,202.89,202.83,4.7355426]
["bitfinex-derivatives","SOLF0:USTF0",1755959047352,2.7,202.88,202.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959047554,4.9311,202.87,202.81,6.45763869]
["bitfinex-derivatives","SOLF0:USTF0",1755959047855,4.9311,202.87,202.8,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1755959047856,4.9311,202.87,202.82,9.22767615]
["bitfinex-derivatives","SOLF0:USTF0",1755959048052,2.7,202.88,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959049656,2.7,202.93,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959049858,2.7,202.93,202.87,4.73127328]
["bitfinex-derivatives","SOLF0:USTF0",1755959050054,102.0,202.94,202.88,4.72923032]
["bitfinex-derivatives","SOLF0:USTF0",1755959050358,104.7,202.94,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959050557,2.7,202.93,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959050759,2.7,202.93,202.86,4.72949334]
["bitfinex-derivatives","SOLF0:USTF0",1755959051062,2.7,202.9,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959051263,2.7,202.9,202.86,4.73100194]
["bitfinex-derivatives","SOLF0:USTF0",1755959051455,2.7,202.9,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959051657,2.7,202.9,202.86,4.73171493]
["bitfinex-derivatives","SOLF0:USTF0",1755959051852,2.7,202.9,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959052551,4.9306,202.89,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959053057,2.7,202.9,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959054257,2.7,202.9,202.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959054459,2.7,202.9,202.78,10.65517643]
["bitfinex-derivatives","SOLF0:USTF0",1755959054660,2.7,202.9,202.79,10.65517643]
["bitfinex-derivatives","SOLF0:USTF0",1755959054861,4.9311,202.87,202.8,18.35767643]
["bitfinex-derivatives","SOLF0:USTF0",1755959055162,4.9311,202.87,202.81,10.65517643]
["bitfinex-derivatives","SOLF0:USTF0",1755959055360,4.9311,202.87,202.82,13.42517643]
["bitfinex-derivatives","SOLF0:USTF0",1755959055554,7.6311,202.87,202.83,6.46436914]
["bitfinex-derivatives","SOLF0:USTF0",1755959055759,24.6501,202.91,202.84,4.73921506]
["bitfinex-derivatives","SOLF0:USTF0",1755959055958,2.7,202.9,202.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959056157,2.7,202.9,202.81,10.66793385]
["bitfinex-derivatives","SOLF0:USTF0",1755959056353,2.7,202.9,202.82,6.46957226]
["bitfinex-derivatives","SOLF0:USTF0",1755959056558,4.9317,202.85,202.83,6.46957226]
["bitfinex-derivatives","SOLF0:USTF0",1755959056859,2.7,202.9,202.84,4.74302459]
["bitfinex-derivatives","SOLF0:USTF0",1755959057058,4.9304,202.9,202.85,6.4695123]
["bitfinex-derivatives","SOLF0:USTF0",1755959057354,7.6304,202.9,202.86,6.4695123]
["bitfinex-derivatives","SOLF0:USTF0",1755959057560,7.6304,202.9,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959057561,2.7,202.9,202.87,4.74302459]
["bitfinex-derivatives","SOLF0:USTF0",1755959057767,4.9306,202.89,202.88,4.74302459]
["bitfinex-derivatives","SOLF0:USTF0",1755959058766,7.63,202.92,202.88,4.74302459]
["bitfinex-derivatives","SOLF0:USTF0",1755959058964,7.63,202.92,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959058965,4.93,202.92,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959059165,239.00214028,202.94,202.86,6.47428611]
["bitfinex-derivatives","SOLF0:USTF0",1755959059365,239.00214028,202.94,202.87,4.74653746]
["bitfinex-derivatives","SOLF0:USTF0",1755959059567,239.00214028,202.94,202.88,4.74653746]
["bitfinex-derivatives","SOLF0:USTF0",1755959059765,2.7,202.93,202.89,4.74653746]
["bitfinex-derivatives","SOLF0:USTF0",1755959059963,2.7,202.93,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959060265,2.7,202.93,202.86,6.47876949]
["bitfinex-derivatives","SOLF0:USTF0",1755959060567,102.0,202.92,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959060766,102.0,202.92,202.9,13.45247307]
["bitfinex-derivatives","SOLF0:USTF0",1755959060963,102.0,202.92,202.91,6.47876949]
["bitfinex-derivatives","SOLF0:USTF0",1755959061165,102.0,202.96,202.91,9.24876949]
["bitfinex-derivatives","SOLF0:USTF0",1755959061364,102.0,202.96,202.92,9.24876949]
["bitfinex-derivatives","SOLF0:USTF0",1755959061665,4.929,202.95,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959061867,4.929,202.95,202.93,4.7481262]
["bitfinex-derivatives","SOLF0:USTF0",1755959062067,4.929,202.95,202.94,4.7481262]
["bitfinex-derivatives","SOLF0:USTF0",1755959062558,102.0,202.96,202.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959062862,102.0,202.96,202.95,4.7481262]
["bitfinex-derivatives","SOLF0:USTF0",1755959063073,102.0,202.96,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959063271,102.0,202.96,202.93,4.74682053]
["bitfinex-derivatives","SOLF0:USTF0",1755959063464,102.0,202.96,202.94,4.74682053]
["bitfinex-derivatives","SOLF0:USTF0",1755959063664,102.0,202.96,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959063870,102.0,202.96,202.93,4.74651678]
["bitfinex-derivatives","SOLF0:USTF0",1755959064074,102.0,202.96,202.94,4.74651678]
["bitfinex-derivatives","SOLF0:USTF0",1755959064370,102.0,202.96,202.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1755959064667,102.0,202.96,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959064872,102.0,202.96,202.93,4.74725929]
["bitfinex-derivatives","SOLF0:USTF0",1755959065059,102.0,202.96,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959065060,106.9289,202.96,202.94,4.74725929]
["bitfinex-derivatives","SOLF0:USTF0",1755959065259,102.0,203.01,202.95,7.51725994]
["bitfinex-derivatives","SOLF0:USTF0",1755959065562,102.0,203.01,202.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959065758,7.6279,203.0,202.98,4.74725994]
["bitfinex-derivatives","SOLF0:USTF0",1755959065959,7.6279,203.0,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959066165,4.9282,202.99,202.94,10.67388706]
["bitfinex-derivatives","SOLF0:USTF0",1755959066370,7.6282,202.99,202.95,6.47405922]
["bitfinex-derivatives","SOLF0:USTF0",1755959066670,102.0,203.01,202.96,6.47405922]
["bitfinex-derivatives","SOLF0:USTF0",1755959066965,7.6285,202.98,202.97,4.74654895]
["bitfinex-derivatives","SOLF0:USTF0",1755959067773,4.9287,202.97,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959067975,2.7,202.98,202.9,10.67942502]
["bitfinex-derivatives","SOLF0:USTF0",1755959068272,2.7,202.98,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959068273,4.9297,202.93,202.91,10.67942502]
["bitfinex-derivatives","SOLF0:USTF0",1755959068473,4.9297,202.93,202.92,6.47756934]
["bitfinex-derivatives","SOLF0:USTF0",1755959070674,4.9291,202.95,202.92,6.47756934]
["bitfinex-derivatives","SOLF0:USTF0",1755959070878,102.0,202.97,202.93,9.24756934]
["bitfinex-derivatives","SOLF0:USTF0",1755959071074,102.0,202.97,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959071274,2.7,202.96,202.94,6.4860325]
["bitfinex-derivatives","SOLF0:USTF0",1755959071475,2.7,202.96,202.95,4.75529483]
["bitfinex-derivatives","SOLF0:USTF0",1755959071675,2.7,202.96,202.95,4.75814271]
["bitfinex-derivatives","SOLF0:USTF0",1755959071877,102.0,202.97,202.95,4.75814271]
["bitfinex-derivatives","SOLF0:USTF0",1755959072075,102.0,202.97,202.96,7.52814271]
["bitfinex-derivatives","SOLF0:USTF0",1755959072273,125.84,202.99,202.96,9.25936911]
["bitfinex-derivatives","SOLF0:USTF0",1755959072473,102.0,203.04,202.97,4.75814271]
["bitfinex-derivatives","SOLF0:USTF0",1755959072474,4.9279,203.0,202.97,4.75814271]
["bitfinex-derivatives","SOLF0:USTF0",1755959072674,2.7,203.0,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959072874,2.7,203.0,202.93,6.4901111]
["bitfinex-derivatives","SOLF0:USTF0",1755959073075,2.7,203.0,202.94,6.4901111]
["bitfinex-derivatives","SOLF0:USTF0",1755959073276,2.7,202.99,202.95,6.4901111]
["bitfinex-derivatives","SOLF0:USTF0",1755959073478,4.9285,202.97,202.96,4.75818835]
["bitfinex-derivatives","SOLF0:USTF0",1755959073677,7.6085,202.97,202.96,4.75818835]
["bitfinex-derivatives","SOLF0:USTF0",1755959074675,2.68,202.97,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959074878,2.68,202.94,202.89,10.71003529]
["bitfinex-derivatives","SOLF0:USTF0",1755959075178,2.68,202.94,202.9,6.49584641]
["bitfinex-derivatives","SOLF0:USTF0",1755959075471,2.68,202.94,202.91,6.49584641]
["bitfinex-derivatives","SOLF0:USTF0",1755959075670,2.68,202.94,202.92,6.49584641]
["bitfinex-derivatives","SOLF0:USTF0",1755959075869,7.6092,202.94,202.93,4.76245525]
["bitfinex-derivatives","SOLF0:USTF0",1755959077376,4.93,202.91,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959077678,4.93,202.91,202.86,13.53860372]
["bitfinex-derivatives","SOLF0:USTF0",1755959077877,4.93,202.91,202.87,13.53860372]
["bitfinex-derivatives","SOLF0:USTF0",1755959078078,4.93,202.91,202.88,10.72860372]
["bitfinex-derivatives","SOLF0:USTF0",1755959078278,4.93,202.91,202.89,6.50714042]
["bitfinex-derivatives","SOLF0:USTF0",1755959078475,4.93,202.91,202.9,6.50714042]
["bitfinex-derivatives","SOLF0:USTF0",1755959080484,4.93,202.91,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959080785,4.9296,202.93,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959080979,102.0,202.95,202.91,6.43191321]
["bitfinex-derivatives","SOLF0:USTF0",1755959081184,102.0,202.95,202.92,9.24173249]
["bitfinex-derivatives","SOLF0:USTF0",1755959081483,102.0,202.95,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959081683,102.0,202.95,202.94,9.24209466]
["bitfinex-derivatives","SOLF0:USTF0",1755959082685,102.0,202.95,202.94,6.43209466]
["bitfinex-derivatives","SOLF0:USTF0",1755959085681,102.0,202.95,202.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755959085880,102.0,202.95,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959086089,102.0,202.95,202.93,6.43491707]
["bitfinex-derivatives","SOLF0:USTF0",1755959086290,102.0,202.95,202.94,6.43491707]
["bitfinex-derivatives","SOLF0:USTF0",1755959086487,102.0,202.95,202.94,6.434482]
["bitfinex-derivatives","SOLF0:USTF0",1755959086984,104.68,202.95,202.94,4.69727318]
["bitfinex-derivatives","SOLF0:USTF0",1755959087387,4.9296,202.93,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959087577,7.6096,202.93,202.88,10.65899074]
["bitfinex-derivatives","SOLF0:USTF0",1755959087783,7.6096,202.93,202.89,10.65899074]
["bitfinex-derivatives","SOLF0:USTF0",1755959087982,7.6096,202.93,202.9,6.43501559]
["bitfinex-derivatives","SOLF0:USTF0",1755959088183,7.6096,202.93,202.91,6.43501559]
["bitfinex-derivatives","SOLF0:USTF0",1755959088383,7.6096,202.93,202.92,6.43501559]
["bitfinex-derivatives","SOLF0:USTF0",1755959090088,7.6096,202.93,202.92,6.43644127]
["bitfinex-derivatives","SOLF0:USTF0",1755959091186,2.68,202.93,202.92,6.43644127]
["bitfinex-derivatives","SOLF0:USTF0",1755959091394,102.0,202.95,202.92,9.24644127]
["bitfinex-derivatives","SOLF0:USTF0",1755959091587,102.0,202.95,202.93,6.43644127]
["bitfinex-derivatives","SOLF0:USTF0",1755959091788,102.0,202.95,202.94,6.43644127]
["bitfinex-derivatives","SOLF0:USTF0",1755959092287,104.68,202.95,202.94,6.43644127]
["bitfinex-derivatives","SOLF0:USTF0",1755959092887,104.68,202.95,202.94,4.69866258]
["bitfinex-derivatives","SOLF0:USTF0",1755959097301,104.68,202.95,202.94,6.43801399]
["bitfinex-derivatives","SOLF0:USTF0",1755959098396,102.0,202.95,202.94,6.43801399]
["bitfinex-derivatives","SOLF0:USTF0",1755959098901,124.88,202.97,202.94,6.43801399]
["bitfinex-derivatives","SOLF0:USTF0",1755959099097,124.88,202.97,202.95,6.43801399]
["bitfinex-derivatives","SOLF0:USTF0",1755959099400,127.56,202.97,202.96,1.73935141]
["bitfinex-derivatives","SOLF0:USTF0",1755959099600,127.56,202.97,202.96,6.44393788]
["bitfinex-derivatives","SOLF0:USTF0",1755959100801,2.68,202.97,202.96,6.44393788]
["bitfinex-derivatives","SOLF0:USTF0",1755959101698,2.68,202.97,202.96,6.44553689]
["bitfinex-derivatives","SOLF0:USTF0",1755959101898,4.9292,202.94,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959102099,7.6092,202.94,202.88,10.68548659]
["bitfinex-derivatives","SOLF0:USTF0",1755959102299,2.68,202.94,202.89,10.68548659]
["bitfinex-derivatives","SOLF0:USTF0",1755959102503,2.68,202.94,202.9,10.68548659]
["bitfinex-derivatives","SOLF0:USTF0",1755959102803,2.68,202.94,202.91,10.68548659]
["bitfinex-derivatives","SOLF0:USTF0",1755959103003,2.68,202.94,202.92,10.6881839]
["bitfinex-derivatives","SOLF0:USTF0",1755959103208,2.68,202.94,202.93,10.68791227]
["bitfinex-derivatives","SOLF0:USTF0",1755959103503,2.68,202.94,202.93,6.45126816]
["bitfinex-derivatives","SOLF0:USTF0",1755959103695,2.68,202.94,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959103696,4.93,202.91,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959103902,4.93,202.91,202.85,4.24031474]
["bitfinex-derivatives","SOLF0:USTF0",1755959104106,4.93,202.91,202.86,6.88031474]
["bitfinex-derivatives","SOLF0:USTF0",1755959104299,7.65,202.91,202.87,4.24031474]
["bitfinex-derivatives","SOLF0:USTF0",1755959104498,7.65,202.91,202.88,4.24031474]
["bitfinex-derivatives","SOLF0:USTF0",1755959104699,7.65,202.91,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959104700,4.93,202.91,202.89,4.24031474]
["bitfinex-derivatives","SOLF0:USTF0",1755959104895,124.76,202.95,202.82,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755959104896,4.9303,202.9,202.82,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1755959105104,4.9303,202.9,202.83,4.31297626]
["bitfinex-derivatives","SOLF0:USTF0",1755959105304,4.9303,202.9,202.84,4.31297626]
["bitfinex-derivatives","SOLF0:USTF0",1755959105497,2.72,202.89,202.85,4.31297626]
["bitfinex-derivatives","SOLF0:USTF0",1755959105799,124.68,202.92,202.86,4.31297626]
["bitfinex-derivatives","SOLF0:USTF0",1755959106108,2.72,202.9,202.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959106295,4.9316,202.85,202.8,4.31351274]
["bitfinex-derivatives","SOLF0:USTF0",1755959106499,124.8,202.87,202.81,4.31351274]
["bitfinex-derivatives","SOLF0:USTF0",1755959106795,2.72,202.86,202.82,4.31351274]
["bitfinex-derivatives","SOLF0:USTF0",1755959107000,2.72,202.85,202.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959107305,2.72,202.85,202.8,6.95292062]
["bitfinex-derivatives","SOLF0:USTF0",1755959107505,4.9318,202.84,202.81,4.31292062]
["bitfinex-derivatives","SOLF0:USTF0",1755959107699,4.9318,202.84,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959107899,4.9318,202.84,202.81,4.31003467]
["bitfinex-derivatives","SOLF0:USTF0",1755959108100,4.9318,202.84,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959108404,2.72,202.85,202.81,4.3074666]
["bitfinex-derivatives","SOLF0:USTF0",1755959108609,2.72,202.85,202.82,4.30683539]
["bitfinex-derivatives","SOLF0:USTF0",1755959108907,2.72,202.85,202.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959109104,2.72,202.85,202.82,4.30689546]
["bitfinex-derivatives","SOLF0:USTF0",1755959109307,4.9318,202.84,202.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959110406,7.6518,202.84,202.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959110610,7.6518,202.84,202.78,4.30426045]
["bitfinex-derivatives","SOLF0:USTF0",1755959110907,4.9321,202.83,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959111207,149.455,202.87,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959111208,2.72,202.82,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959111402,2.72,202.82,202.76,4.30351792]
["bitfinex-derivatives","SOLF0:USTF0",1755959111602,24.6574,202.85,202.77,4.30351792]
["bitfinex-derivatives","SOLF0:USTF0",1755959111797,2.72,202.79,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959112002,2.72,202.79,202.76,4.30209046]
["bitfinex-derivatives","SOLF0:USTF0",1755959112199,2.72,202.79,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959112398,2.72,202.79,202.76,4.29991981]
["bitfinex-derivatives","SOLF0:USTF0",1755959112596,2.72,202.79,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959112800,2.72,202.79,202.76,4.29944048]
["bitfinex-derivatives","SOLF0:USTF0",1755959113008,2.72,202.79,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959113308,157.41714028,202.87,202.76,6.93944048]
["bitfinex-derivatives","SOLF0:USTF0",1755959113309,7.652,202.83,202.76,6.93944048]
["bitfinex-derivatives","SOLF0:USTF0",1755959113605,2.72,202.83,202.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959114616,4.9323,202.82,202.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959115814,2.72,202.81,202.77,6.292533]
["bitfinex-derivatives","SOLF0:USTF0",1755959116018,2.72,202.81,202.78,4.60013473]
["bitfinex-derivatives","SOLF0:USTF0",1755959116212,7.6523,202.82,202.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959116413,4.9327,202.8,202.77,6.29075102]
["bitfinex-derivatives","SOLF0:USTF0",1755959116606,124.46,202.84,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959116607,2.72,202.79,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959116916,2.72,202.79,202.72,10.58662116]
["bitfinex-derivatives","SOLF0:USTF0",1755959117115,2.72,202.79,202.73,6.29297977]
["bitfinex-derivatives","SOLF0:USTF0",1755959117317,2.72,202.78,202.74,6.29047017]
["bitfinex-derivatives","SOLF0:USTF0",1755959117518,32.62204028,202.83,202.75,4.59858929]
["bitfinex-derivatives","SOLF0:USTF0",1755959117809,2.72,202.82,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959118007,2.72,202.82,202.72,6.29183348]
["bitfinex-derivatives","SOLF0:USTF0",1755959118209,2.72,202.82,202.73,6.29183348]
["bitfinex-derivatives","SOLF0:USTF0",1755959118407,2.72,202.82,202.67,331.34]
["bitfinex-derivatives","SOLF0:USTF0",1755959118408,2.72,202.77,202.68,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1755959118608,102.0,202.82,202.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959118811,9.8613,202.89,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959118812,2.72,202.83,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959119014,2.72,202.83,202.7,10.58096203]
["bitfinex-derivatives","SOLF0:USTF0",1755959119315,2.72,202.83,202.71,6.2894826]
["bitfinex-derivatives","SOLF0:USTF0",1755959119520,2.72,202.83,202.72,6.28858815]
["bitfinex-derivatives","SOLF0:USTF0",1755959119820,2.72,202.81,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959120014,2.72,202.81,202.7,6.2863521]
["bitfinex-derivatives","SOLF0:USTF0",1755959120319,2.72,202.81,202.71,6.2863521]
["bitfinex-derivatives","SOLF0:USTF0",1755959120520,4.9332,202.78,202.72,4.59553384]
["bitfinex-derivatives","SOLF0:USTF0",1755959120720,7.6532,202.78,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959120920,2.72,202.78,202.7,6.28259918]
["bitfinex-derivatives","SOLF0:USTF0",1755959121118,2.72,202.78,202.71,6.28259918]
["bitfinex-derivatives","SOLF0:USTF0",1755959121320,2.72,202.78,202.72,4.59278179]
["bitfinex-derivatives","SOLF0:USTF0",1755959121520,2.72,202.78,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959121721,2.72,202.78,202.7,6.28211795]
["bitfinex-derivatives","SOLF0:USTF0",1755959121921,4.9336,202.77,202.71,6.28211795]
["bitfinex-derivatives","SOLF0:USTF0",1755959122115,4.9336,202.77,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959122317,124.4,202.82,202.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959122520,124.4,202.82,202.72,6.28055724]
["bitfinex-derivatives","SOLF0:USTF0",1755959122721,124.4,202.82,202.73,4.59129397]
["bitfinex-derivatives","SOLF0:USTF0",1755959122920,4.9328,202.8,202.71,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755959123116,4.9328,202.8,202.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959123920,102.0,202.79,202.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959124513,102.0,202.79,202.74,4.58264747]
["bitfinex-derivatives","SOLF0:USTF0",1755959124717,102.0,202.79,202.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959124918,102.0,202.79,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959125121,109.6531,202.79,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959125322,109.6531,202.79,202.73,10.54249916]
["bitfinex-derivatives","SOLF0:USTF0",1755959125523,109.6531,202.79,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755959125524,109.6531,202.79,202.74,4.58144422]
["bitfinex-derivatives","SOLF0:USTF0",1755959125719,106.9331,202.79,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959126022,106.9331,202.79,202.73,6.263936]
["bitfinex-derivatives","SOLF0:USTF0",1755959126324,106.9331,202.79,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959126829,109.6531,202.79,202.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959127124,4.9333,202.78,202.71,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755959127325,4.9333,202.78,202.72,6.26219889]
["bitfinex-derivatives","SOLF0:USTF0",1755959127521,4.9333,202.78,202.73,7.21791865]
["bitfinex-derivatives","SOLF0:USTF0",1755959127714,7.6533,202.78,202.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959128824,2.72,202.78,202.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959129215,102.0,202.84,202.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959129815,102.0,202.84,202.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959130017,2.72,202.89,202.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959130222,129.1508,202.88,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755959131126,129.1508,202.88,202.82,4.57138344]
["bitfinex-derivatives","SOLF0:USTF0",1755959131318,124.22,202.88,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755959131522,106.9303,202.9,202.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959131724,102.0,202.9,202.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959131929,102.0,202.9,202.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959132130,102.0,202.9,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959132324,102.0,202.9,202.85,1.68084839]
["bitfinex-derivatives","SOLF0:USTF0",1755959132528,2.72,202.88,202.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959132724,2.72,202.88,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959132930,102.0,202.9,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959133135,102.0,202.9,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959133321,102.0,202.9,202.81,10.52047586]
["bitfinex-derivatives","SOLF0:USTF0",1755959133526,2.73,202.89,202.82,6.25293976]
["bitfinex-derivatives","SOLF0:USTF0",1755959133725,2.73,202.89,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959133931,2.73,202.89,202.81,10.52475494]
["bitfinex-derivatives","SOLF0:USTF0",1755959134130,7.6606,202.89,202.82,10.52475494]
["bitfinex-derivatives","SOLF0:USTF0",1755959134332,7.6606,202.89,202.83,6.25566576]
["bitfinex-derivatives","SOLF0:USTF0",1755959134525,7.6606,202.89,202.8,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755959134725,7.6606,202.89,202.81,10.52383902]
["bitfinex-derivatives","SOLF0:USTF0",1755959135026,4.9309,202.88,202.82,4.57279169]
["bitfinex-derivatives","SOLF0:USTF0",1755959135225,2.73,202.89,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959135427,2.73,202.89,202.81,4.57486546]
["bitfinex-derivatives","SOLF0:USTF0",1755959135628,2.73,202.87,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959136029,2.73,202.87,202.81,4.57521653]
["bitfinex-derivatives","SOLF0:USTF0",1755959136231,2.73,202.87,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959136427,2.73,202.87,202.81,4.57631478]
["bitfinex-derivatives","SOLF0:USTF0",1755959136631,4.9314,202.86,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959136829,4.9314,202.86,202.81,4.57625307]
["bitfinex-derivatives","SOLF0:USTF0",1755959137029,7.6614,202.86,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959137333,7.6614,202.86,202.81,4.57696079]
["bitfinex-derivatives","SOLF0:USTF0",1755959137528,7.6614,202.86,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755959137731,2.73,202.84,202.81,4.57744303]
["bitfinex-derivatives","SOLF0:USTF0",1755959137929,2.73,202.84,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959138129,2.73,202.84,202.78,10.53664977]
["bitfinex-derivatives","SOLF0:USTF0",1755959138328,2.73,202.84,202.79,13.15664977]
["bitfinex-derivatives","SOLF0:USTF0",1755959138532,2.73,202.84,202.8,7.19785983]
["bitfinex-derivatives","SOLF0:USTF0",1755959138728,2.73,202.84,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959138933,7.6618,202.84,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959139935,7.6618,202.84,202.76,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755959140138,7.6618,202.84,202.77,10.53411384]
["bitfinex-derivatives","SOLF0:USTF0",1755959140335,2.73,202.84,202.78,10.53411384]
["bitfinex-derivatives","SOLF0:USTF0",1755959140636,2.73,202.84,202.79,13.15411384]
["bitfinex-derivatives","SOLF0:USTF0",1755959140828,2.73,202.84,202.8,6.25589753]
["bitfinex-derivatives","SOLF0:USTF0",1755959141030,7.6618,202.84,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959141229,7.6618,202.84,202.8,6.25680529]
["bitfinex-derivatives","SOLF0:USTF0",1755959141436,7.6618,202.84,202.81,4.57020664]
["bitfinex-derivatives","SOLF0:USTF0",1755959141733,2.73,202.83,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959141934,2.73,202.83,202.8,6.25742117]
["bitfinex-derivatives","SOLF0:USTF0",1755959142237,2.73,202.83,202.81,4.57062444]
["bitfinex-derivatives","SOLF0:USTF0",1755959142424,2.73,202.83,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959142425,104.73,202.83,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959142631,2.73,202.82,202.75,10.54440522]
["bitfinex-derivatives","SOLF0:USTF0",1755959142825,2.73,202.82,202.76,6.2619823]
["bitfinex-derivatives","SOLF0:USTF0",1755959143030,4.933,202.79,202.77,4.57398032]
["bitfinex-derivatives","SOLF0:USTF0",1755959143234,2.73,202.78,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959143536,2.73,202.78,202.75,10.55039418]
["bitfinex-derivatives","SOLF0:USTF0",1755959143740,4.9335,202.77,202.76,4.57654388]
["bitfinex-derivatives","SOLF0:USTF0",1755959144036,4.9335,202.77,202.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959144037,7.6635,202.77,202.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959144237,7.6635,202.77,202.71,10.55648983]
["bitfinex-derivatives","SOLF0:USTF0",1755959144533,4.9335,202.77,202.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959144736,4.9335,202.77,202.75,6.26934666]
["bitfinex-derivatives","SOLF0:USTF0",1755959144936,4.9335,202.77,202.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959145236,4.9335,202.77,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959145437,4.9335,202.77,202.74,6.27127937]
["bitfinex-derivatives","SOLF0:USTF0",1755959145730,4.9335,202.77,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959145930,7.6635,202.77,202.74,6.2686296]
["bitfinex-derivatives","SOLF0:USTF0",1755959146131,7.6635,202.77,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959146324,7.6635,202.77,202.74,6.26776805]
["bitfinex-derivatives","SOLF0:USTF0",1755959146528,7.6635,202.77,202.75,4.57803728]
["bitfinex-derivatives","SOLF0:USTF0",1755959146736,7.6635,202.77,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959146937,7.6635,202.77,202.74,6.27088774]
["bitfinex-derivatives","SOLF0:USTF0",1755959147137,2.73,202.76,202.75,4.58031593]
["bitfinex-derivatives","SOLF0:USTF0",1755959147334,4.9342,202.74,202.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959147526,4.9342,202.74,202.65,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1755959147527,4.9342,202.74,202.69,10.56643113]
["bitfinex-derivatives","SOLF0:USTF0",1755959147731,2.73,202.77,202.7,10.56643113]
["bitfinex-derivatives","SOLF0:USTF0",1755959147939,2.73,202.77,202.71,6.27517238]
["bitfinex-derivatives","SOLF0:USTF0",1755959148129,2.73,202.77,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959148434,2.73,202.77,202.68,10.5726836]
["bitfinex-derivatives","SOLF0:USTF0",1755959148627,2.73,202.77,202.69,10.5726836]
["bitfinex-derivatives","SOLF0:USTF0",1755959148826,2.73,202.77,202.7,10.5726836]
["bitfinex-derivatives","SOLF0:USTF0",1755959149027,2.73,202.77,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959149028,2.73,202.77,202.71,10.5726836]
["bitfinex-derivatives","SOLF0:USTF0",1755959149228,2.73,202.76,202.72,4.58598607]
["bitfinex-derivatives","SOLF0:USTF0",1755959149429,2.73,202.81,202.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959149632,126.79,202.81,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959149839,126.79,202.81,202.74,10.57213998]
["bitfinex-derivatives","SOLF0:USTF0",1755959150037,126.79,202.81,202.75,6.27847012]
["bitfinex-derivatives","SOLF0:USTF0",1755959150233,126.79,202.81,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959150537,126.79,202.81,202.74,10.5692357]
["bitfinex-derivatives","SOLF0:USTF0",1755959150738,126.79,202.81,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959150739,126.79,202.81,202.75,10.56841353]
["bitfinex-derivatives","SOLF0:USTF0",1755959150929,2.73,202.8,202.76,6.27649393]
["bitfinex-derivatives","SOLF0:USTF0",1755959151134,2.73,202.79,202.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959151428,2.73,202.79,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755959151429,2.73,202.79,202.74,13.18760155]
["bitfinex-derivatives","SOLF0:USTF0",1755959151631,2.73,202.79,202.75,13.18760155]
["bitfinex-derivatives","SOLF0:USTF0",1755959151831,10.69214028,202.84,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959152041,2.73,202.84,202.78,10.56493677]
["bitfinex-derivatives","SOLF0:USTF0",1755959152240,126.81,202.87,202.79,10.56493677]
["bitfinex-derivatives","SOLF0:USTF0",1755959152439,126.81,202.87,202.8,6.27435509]
["bitfinex-derivatives","SOLF0:USTF0",1755959152636,126.81,202.87,202.81,4.58294979]
["bitfinex-derivatives","SOLF0:USTF0",1755959152938,4.932,202.83,202.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959153140,4.932,202.83,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959153341,4.932,202.83,202.8,6.27217519]
["bitfinex-derivatives","SOLF0:USTF0",1755959153633,4.932,202.83,202.75,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755959153840,4.932,202.83,202.76,10.56394073]
["bitfinex-derivatives","SOLF0:USTF0",1755959154038,4.932,202.83,202.77,10.56394073]
["bitfinex-derivatives","SOLF0:USTF0",1755959154239,4.932,202.83,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959154439,4.932,202.83,202.8,6.2730693]
["bitfinex-derivatives","SOLF0:USTF0",1755959154741,4.932,202.83,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959154943,4.932,202.83,202.8,6.27809749]
["bitfinex-derivatives","SOLF0:USTF0",1755959155131,4.9323,202.82,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959155334,4.9323,202.82,202.8,6.27952002]
["bitfinex-derivatives","SOLF0:USTF0",1755959155534,4.9323,202.82,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959155838,4.9323,202.82,202.8,4.58811097]
["bitfinex-derivatives","SOLF0:USTF0",1755959156139,4.9323,202.82,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959156339,4.9323,202.82,202.8,4.58870751]
["bitfinex-derivatives","SOLF0:USTF0",1755959156539,4.9323,202.82,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959156739,4.9323,202.82,202.8,4.58870751]
["bitfinex-derivatives","SOLF0:USTF0",1755959156938,4.9323,202.82,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959157740,4.9323,202.82,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959158040,4.9323,202.82,202.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959158244,4.9323,202.82,202.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959158443,4.9323,202.82,202.77,10.57634696]
["bitfinex-derivatives","SOLF0:USTF0",1755959158444,4.9326,202.81,202.79,8.90107593]
["bitfinex-derivatives","SOLF0:USTF0",1755959158640,4.9326,202.81,202.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959159033,4.9326,202.81,202.8,1.69291712]
["bitfinex-derivatives","SOLF0:USTF0",1755959159238,4.932,202.83,202.8,8.90019379]
["bitfinex-derivatives","SOLF0:USTF0",1755959159434,102.0,202.84,202.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959159636,104.73,202.84,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959159841,102.0,202.83,202.73,10.57908132]
["bitfinex-derivatives","SOLF0:USTF0",1755959160043,102.0,202.83,202.74,10.57908132]
["bitfinex-derivatives","SOLF0:USTF0",1755959160339,102.0,202.83,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959160340,102.0,202.83,202.75,8.90253341]
["bitfinex-derivatives","SOLF0:USTF0",1755959160545,2.73,202.82,202.76,6.28253341]
["bitfinex-derivatives","SOLF0:USTF0",1755959160744,2.73,202.82,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959160945,2.73,202.82,202.73,10.58805449]
["bitfinex-derivatives","SOLF0:USTF0",1755959161144,2.73,202.82,202.74,10.58805449]
["bitfinex-derivatives","SOLF0:USTF0",1755959161345,2.73,202.82,202.75,6.28756373]
["bitfinex-derivatives","SOLF0:USTF0",1755959161546,4.9332,202.78,202.76,6.28756373]
["bitfinex-derivatives","SOLF0:USTF0",1755959161746,4.9332,202.78,202.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959162048,2.73,202.78,202.73,13.20900586]
["bitfinex-derivatives","SOLF0:USTF0",1755959162238,2.73,202.78,202.74,10.58900586]
["bitfinex-derivatives","SOLF0:USTF0",1755959162440,2.73,202.78,202.75,6.28846721]
["bitfinex-derivatives","SOLF0:USTF0",1755959162641,102.0,202.83,202.76,6.28846721]
["bitfinex-derivatives","SOLF0:USTF0",1755959162849,102.0,202.82,202.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959163248,4.933,202.79,202.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755959163548,2.59,202.81,202.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959163750,2.59,202.81,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959164046,2.59,202.81,202.71,10.5942967]
["bitfinex-derivatives","SOLF0:USTF0",1755959164247,2.59,202.81,202.72,10.5942967]
["bitfinex-derivatives","SOLF0:USTF0",1755959164438,2.59,202.81,202.73,10.5942967]
["bitfinex-derivatives","SOLF0:USTF0",1755959164639,4.9335,202.77,202.74,9.11169337]
["bitfinex-derivatives","SOLF0:USTF0",1755959164844,4.9335,202.77,202.75,6.29169337]
["bitfinex-derivatives","SOLF0:USTF0",1755959165050,4.9335,202.77,202.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959165247,4.9335,202.77,202.75,6.28919519]
["bitfinex-derivatives","SOLF0:USTF0",1755959165443,4.9335,202.77,202.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959165648,4.9335,202.77,202.75,6.2891847]
["bitfinex-derivatives","SOLF0:USTF0",1755959165853,4.9339,202.75,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959166051,4.9339,202.75,202.71,13.41284018]
["bitfinex-derivatives","SOLF0:USTF0",1755959166250,4.9339,202.75,202.72,6.2907785]
["bitfinex-derivatives","SOLF0:USTF0",1755959166447,4.9339,202.75,202.73,6.2907785]
["bitfinex-derivatives","SOLF0:USTF0",1755959166648,4.9339,202.75,202.74,6.29041756]
["bitfinex-derivatives","SOLF0:USTF0",1755959166849,4.9339,202.75,202.74,4.59482416]
["bitfinex-derivatives","SOLF0:USTF0",1755959167253,7.5239,202.75,202.74,4.59482416]
["bitfinex-derivatives","SOLF0:USTF0",1755959167451,4.9344,202.73,202.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959167754,7.5244,202.73,202.68,13.41088593]
["bitfinex-derivatives","SOLF0:USTF0",1755959167947,2.59,202.73,202.69,9.10971387]
["bitfinex-derivatives","SOLF0:USTF0",1755959168152,7.5239,202.75,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959169051,4.9343,202.74,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959169257,124.06,202.78,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755959169258,124.06,202.78,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959169457,2.59,202.77,202.7,6.28126237]
["bitfinex-derivatives","SOLF0:USTF0",1755959169650,2.59,202.77,202.71,4.58909333]
["bitfinex-derivatives","SOLF0:USTF0",1755959169847,2.59,202.77,202.72,9.10000018]
["bitfinex-derivatives","SOLF0:USTF0",1755959170055,2.59,202.77,202.73,6.27950027]
["bitfinex-derivatives","SOLF0:USTF0",1755959170256,4.9336,202.77,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959170455,4.9336,202.77,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959170749,4.9336,202.77,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959170953,4.9336,202.77,202.74,4.58716683]
["bitfinex-derivatives","SOLF0:USTF0",1755959171146,4.9336,202.77,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959171351,4.9336,202.77,202.74,6.27767361]
["bitfinex-derivatives","SOLF0:USTF0",1755959171550,4.9336,202.77,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959171746,4.9336,202.77,202.74,6.27748333]
["bitfinex-derivatives","SOLF0:USTF0",1755959171950,4.9336,202.77,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959172152,7.5238,202.76,202.74,6.27748333]
["bitfinex-derivatives","SOLF0:USTF0",1755959172359,2.59,202.76,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959172661,2.59,202.76,202.7,10.57139329]
["bitfinex-derivatives","SOLF0:USTF0",1755959172958,2.59,202.76,202.71,6.27542699]
["bitfinex-derivatives","SOLF0:USTF0",1755959173156,2.59,202.76,202.72,6.27542699]
["bitfinex-derivatives","SOLF0:USTF0",1755959173358,104.59,202.79,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959173559,4.934,202.75,202.7,10.57074245]
["bitfinex-derivatives","SOLF0:USTF0",1755959173758,4.934,202.75,202.71,9.09614089]
["bitfinex-derivatives","SOLF0:USTF0",1755959174056,4.934,202.75,202.72,6.27629309]
["bitfinex-derivatives","SOLF0:USTF0",1755959174257,4.934,202.75,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959174454,4.934,202.75,202.72,6.27588371]
["bitfinex-derivatives","SOLF0:USTF0",1755959174653,4.934,202.75,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959174855,7.524,202.75,202.72,6.27610342]
["bitfinex-derivatives","SOLF0:USTF0",1755959175156,4.9342,202.74,202.67,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1755959175359,4.9342,202.74,202.68,10.5711287]
["bitfinex-derivatives","SOLF0:USTF0",1755959175558,7.5242,202.74,202.69,13.3911287]
["bitfinex-derivatives","SOLF0:USTF0",1755959175749,7.5242,202.74,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755959175750,4.9337,202.76,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959175956,4.9337,202.76,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959176351,4.9339,202.75,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959176556,4.9339,202.75,202.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959176756,4.9339,202.75,202.71,6.27556876]
["bitfinex-derivatives","SOLF0:USTF0",1755959176955,4.9339,202.75,202.72,6.27556876]
["bitfinex-derivatives","SOLF0:USTF0",1755959177159,4.9342,202.74,202.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959177358,104.59,202.77,202.72,6.27838505]
["bitfinex-derivatives","SOLF0:USTF0",1755959177655,102.0,202.77,202.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959177859,102.0,202.81,202.75,9.09559174]
["bitfinex-derivatives","SOLF0:USTF0",1755959178063,228.65,202.85,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959178255,4.9325,202.81,202.78,9.09559174]
["bitfinex-derivatives","SOLF0:USTF0",1755959178456,4.9325,202.81,202.79,6.27559174]
["bitfinex-derivatives","SOLF0:USTF0",1755959178655,4.9325,202.81,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959178856,4.9325,202.81,202.79,6.27032626]
["bitfinex-derivatives","SOLF0:USTF0",1755959179055,4.9325,202.81,202.8,4.58264387]
["bitfinex-derivatives","SOLF0:USTF0",1755959179459,102.0,202.85,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959179653,102.0,202.85,202.82,9.09186225]
["bitfinex-derivatives","SOLF0:USTF0",1755959179862,102.0,202.85,202.83,6.27186225]
["bitfinex-derivatives","SOLF0:USTF0",1755959180069,102.0,202.85,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959180263,102.0,202.85,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959180563,106.9316,202.85,202.83,6.26951973]
["bitfinex-derivatives","SOLF0:USTF0",1755959180764,102.0,202.85,202.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959181067,102.0,202.85,202.83,6.26892361]
["bitfinex-derivatives","SOLF0:USTF0",1755959181364,4.9313,202.86,202.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959181562,4.9313,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755959181762,4.9313,202.86,202.8,8.79775716]
["bitfinex-derivatives","SOLF0:USTF0",1755959181970,4.9313,202.86,202.81,10.55688975]
["bitfinex-derivatives","SOLF0:USTF0",1755959182266,4.9316,202.85,202.82,6.26756385]
["bitfinex-derivatives","SOLF0:USTF0",1755959182459,4.9316,202.85,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959182460,4.9316,202.85,202.83,6.26724534]
["bitfinex-derivatives","SOLF0:USTF0",1755959182765,4.9316,202.85,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959182958,4.9316,202.85,202.82,6.26616845]
["bitfinex-derivatives","SOLF0:USTF0",1755959183161,2.59,202.84,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959183360,2.59,202.84,202.78,10.55938278]
["bitfinex-derivatives","SOLF0:USTF0",1755959183663,2.59,202.84,202.79,13.37938278]
["bitfinex-derivatives","SOLF0:USTF0",1755959183862,2.59,202.84,202.8,10.55938278]
["bitfinex-derivatives","SOLF0:USTF0",1755959184060,2.59,202.84,202.81,6.26938152]
["bitfinex-derivatives","SOLF0:USTF0",1755959184268,2.59,202.84,202.82,6.26938152]
["bitfinex-derivatives","SOLF0:USTF0",1755959184465,2.59,202.84,202.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959184664,4.9321,202.83,202.81,6.26897271]
["bitfinex-derivatives","SOLF0:USTF0",1755959184866,7.5221,202.83,202.82,6.26897271]
["bitfinex-derivatives","SOLF0:USTF0",1755959185165,7.5221,202.83,202.76,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755959185362,4.9323,202.82,202.77,10.56056744]
["bitfinex-derivatives","SOLF0:USTF0",1755959185565,2.59,202.84,202.78,10.56056744]
["bitfinex-derivatives","SOLF0:USTF0",1755959185764,2.59,202.84,202.7,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1755959185765,2.59,202.83,202.79,6.27016797]
["bitfinex-derivatives","SOLF0:USTF0",1755959185962,2.59,202.82,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959186161,2.59,202.82,202.74,10.56359523]
["bitfinex-derivatives","SOLF0:USTF0",1755959186363,4.9328,202.8,202.75,10.56359523]
["bitfinex-derivatives","SOLF0:USTF0",1755959186564,7.5228,202.8,202.76,10.56359523]
["bitfinex-derivatives","SOLF0:USTF0",1755959186765,2.59,202.79,202.77,6.27199521]
["bitfinex-derivatives","SOLF0:USTF0",1755959186959,2.59,202.79,202.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959186960,2.59,202.79,202.78,6.27199521]
["bitfinex-derivatives","SOLF0:USTF0",1755959187159,7.523,202.79,202.78,4.58257401]
["bitfinex-derivatives","SOLF0:USTF0",1755959187665,3.09,202.79,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959187859,2.59,202.79,202.7,10.57380483]
["bitfinex-derivatives","SOLF0:USTF0",1755959188062,2.59,202.79,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959188063,2.59,202.79,202.71,10.57380483]
["bitfinex-derivatives","SOLF0:USTF0",1755959188264,4.9334,202.77,202.72,13.39500364]
["bitfinex-derivatives","SOLF0:USTF0",1755959188461,4.9334,202.77,202.73,6.2795432]
["bitfinex-derivatives","SOLF0:USTF0",1755959188665,4.9334,202.77,202.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959188666,2.59,202.76,202.74,6.2795432]
["bitfinex-derivatives","SOLF0:USTF0",1755959188869,2.59,202.76,202.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959189066,2.59,202.76,202.73,6.28008868]
["bitfinex-derivatives","SOLF0:USTF0",1755959189270,24.6586,202.84,202.64,28.73042847]
["bitfinex-derivatives","SOLF0:USTF0",1755959189271,2.59,202.8,202.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959189468,2.59,202.8,202.76,9.10008868]
["bitfinex-derivatives","SOLF0:USTF0",1755959189670,2.59,202.8,202.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959190468,2.59,202.8,202.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959190670,2.59,202.8,202.73,10.57426736]
["bitfinex-derivatives","SOLF0:USTF0",1755959190866,2.59,202.8,202.74,6.27826594]
["bitfinex-derivatives","SOLF0:USTF0",1755959191069,2.59,202.79,202.75,6.27826594]
["bitfinex-derivatives","SOLF0:USTF0",1755959191269,2.59,202.79,202.75,4.58707898]
["bitfinex-derivatives","SOLF0:USTF0",1755959191470,4.9332,202.78,202.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959191770,4.9332,202.78,202.74,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959191967,4.9332,202.78,202.75,6.2790397]
["bitfinex-derivatives","SOLF0:USTF0",1755959192171,4.9337,202.76,202.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959192467,4.9337,202.76,202.7,10.57695606]
["bitfinex-derivatives","SOLF0:USTF0",1755959192665,7.5232,202.78,202.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755959192864,7.5232,202.78,202.73,13.39695606]
["bitfinex-derivatives","SOLF0:USTF0",1755959193169,7.5232,202.78,202.74,9.09996871]
["bitfinex-derivatives","SOLF0:USTF0",1755959193378,7.96214028,202.85,202.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959193379,4.9327,202.8,202.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959193568,4.9327,202.8,202.78,6.27665419]
["bitfinex-derivatives","SOLF0:USTF0",1755959193767,131.94214028,202.85,202.79,4.58596981]
["bitfinex-derivatives","SOLF0:USTF0",1755959193968,131.94214028,202.85,202.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959194273,131.94214028,202.85,202.78,6.27664595]
["bitfinex-derivatives","SOLF0:USTF0",1755959194470,123.98,202.85,202.79,6.27665463]
["bitfinex-derivatives","SOLF0:USTF0",1755959194667,32.61244028,202.91,202.8,8.94657342]
["bitfinex-derivatives","SOLF0:USTF0",1755959194876,2.8,202.9,202.81,10.57016904]
["bitfinex-derivatives","SOLF0:USTF0",1755959195085,4.9307,202.88,202.82,10.57016904]
["bitfinex-derivatives","SOLF0:USTF0",1755959195366,4.9307,202.88,202.83,13.24016904]
["bitfinex-derivatives","SOLF0:USTF0",1755959195566,7.7307,202.88,202.84,6.27657342]
["bitfinex-derivatives","SOLF0:USTF0",1755959195763,2.8,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959195964,2.8,202.87,202.84,6.2692154]
["bitfinex-derivatives","SOLF0:USTF0",1755959196166,2.8,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959196362,2.8,202.87,202.84,4.58047908]
["bitfinex-derivatives","SOLF0:USTF0",1755959196574,2.8,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959196873,2.8,202.87,202.84,4.58213333]
["bitfinex-derivatives","SOLF0:USTF0",1755959197073,2.8,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959197369,2.8,202.87,202.84,4.58166444]
["bitfinex-derivatives","SOLF0:USTF0",1755959197576,2.8,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959197867,4.9307,202.88,202.84,6.2690306]
["bitfinex-derivatives","SOLF0:USTF0",1755959198073,4.9307,202.88,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959198670,4.9302,202.9,202.85,6.26417408]
["bitfinex-derivatives","SOLF0:USTF0",1755959198972,7.7302,202.9,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959199277,4.9302,202.9,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959199476,124.0,202.92,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959200075,128.9299,202.92,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959200274,4.9299,202.92,202.87,4.58298631]
["bitfinex-derivatives","SOLF0:USTF0",1755959200575,4.9299,202.92,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959200972,102.0,202.93,202.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959201373,104.8,202.93,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959201670,4.9299,202.92,202.86,6.26550746]
["bitfinex-derivatives","SOLF0:USTF0",1755959201876,2.8,202.9,202.87,4.58064726]
["bitfinex-derivatives","SOLF0:USTF0",1755959202174,2.8,202.9,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959202378,4.9307,202.88,202.86,4.57950476]
["bitfinex-derivatives","SOLF0:USTF0",1755959202568,4.9307,202.88,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959202769,4.9307,202.88,202.86,4.57893284]
["bitfinex-derivatives","SOLF0:USTF0",1755959202974,106.9302,202.91,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959203274,106.9302,202.91,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959203475,106.9302,202.91,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959203885,4.9311,202.87,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959204173,4.9311,202.87,202.82,10.54295696]
["bitfinex-derivatives","SOLF0:USTF0",1755959204375,4.9311,202.87,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959205380,2.8,202.9,202.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959205582,2.8,202.9,202.8,10.54231748]
["bitfinex-derivatives","SOLF0:USTF0",1755959205780,4.9309,202.87,202.81,6.26274405]
["bitfinex-derivatives","SOLF0:USTF0",1755959205976,4.9309,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959207474,4.9305,202.89,202.76,24.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755959207781,102.0,202.91,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959207983,102.0,202.91,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959208281,102.0,202.91,202.83,10.537533]
["bitfinex-derivatives","SOLF0:USTF0",1755959208475,102.0,202.91,202.84,10.537533]
["bitfinex-derivatives","SOLF0:USTF0",1755959208681,106.93,202.91,202.85,6.2600351]
["bitfinex-derivatives","SOLF0:USTF0",1755959208881,109.73,202.91,202.86,4.57660634]
["bitfinex-derivatives","SOLF0:USTF0",1755959209082,109.73,202.91,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959209475,109.73,202.91,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959209681,109.73,202.91,202.86,4.57200016]
["bitfinex-derivatives","SOLF0:USTF0",1755959209882,109.73,202.91,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959212979,104.8,202.91,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755959213181,104.8,202.91,202.83,6.25489072]
["bitfinex-derivatives","SOLF0:USTF0",1755959213381,104.8,202.91,202.82,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1755959213382,104.8,202.91,202.84,6.25489072]
["bitfinex-derivatives","SOLF0:USTF0",1755959213585,104.8,202.91,202.85,4.57287388]
["bitfinex-derivatives","SOLF0:USTF0",1755959213786,104.8,202.91,202.82,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1755959214083,104.8,202.91,202.83,6.26404544]
["bitfinex-derivatives","SOLF0:USTF0",1755959214284,104.8,202.91,202.84,6.26404544]
["bitfinex-derivatives","SOLF0:USTF0",1755959214486,104.8,202.91,202.85,4.57955354]
["bitfinex-derivatives","SOLF0:USTF0",1755959214487,7.7306,202.89,202.85,4.57955354]
["bitfinex-derivatives","SOLF0:USTF0",1755959214679,7.7306,202.89,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959214879,7.7306,202.89,202.85,4.57587567]
["bitfinex-derivatives","SOLF0:USTF0",1755959215178,7.7306,202.89,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959215379,7.7306,202.89,202.85,6.26184937]
["bitfinex-derivatives","SOLF0:USTF0",1755959215579,7.7306,202.89,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959215778,7.7306,202.89,202.85,4.57795709]
["bitfinex-derivatives","SOLF0:USTF0",1755959215982,7.7308,202.88,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959216180,7.7308,202.88,202.85,4.57792955]
["bitfinex-derivatives","SOLF0:USTF0",1755959216380,7.7308,202.88,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959216581,7.7308,202.88,202.85,4.57826492]
["bitfinex-derivatives","SOLF0:USTF0",1755959216778,4.9308,202.88,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755959216980,4.931,202.87,202.82,6.26229869]
["bitfinex-derivatives","SOLF0:USTF0",1755959217284,7.731,202.87,202.83,6.26229869]
["bitfinex-derivatives","SOLF0:USTF0",1755959217479,7.731,202.87,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959217674,7.731,202.87,202.83,6.26517713]
["bitfinex-derivatives","SOLF0:USTF0",1755959217983,7.731,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959218281,102.0,202.91,202.76,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1755959218586,102.0,202.91,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959218881,102.0,202.91,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755959219075,2.8,202.9,202.87,6.26673367]
["bitfinex-derivatives","SOLF0:USTF0",1755959219279,2.8,202.9,202.88,6.26673367]
["bitfinex-derivatives","SOLF0:USTF0",1755959219484,2.8,202.9,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959219679,2.8,202.9,202.87,1.68434823]
["bitfinex-derivatives","SOLF0:USTF0",1755959219987,2.8,202.9,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959220181,2.8,202.9,202.87,6.26141938]
["bitfinex-derivatives","SOLF0:USTF0",1755959220381,2.8,202.9,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959220586,2.8,202.9,202.87,6.26372678]
["bitfinex-derivatives","SOLF0:USTF0",1755959220888,2.8,202.9,202.88,4.57938801]
["bitfinex-derivatives","SOLF0:USTF0",1755959221090,2.8,202.9,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959221283,2.8,202.9,202.87,6.26335797]
["bitfinex-derivatives","SOLF0:USTF0",1755959221480,2.8,202.9,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959221481,2.8,202.9,202.88,4.5790858]
["bitfinex-derivatives","SOLF0:USTF0",1755959221681,2.8,202.93,202.83,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755959221985,2.8,202.92,202.84,6.2664622]
["bitfinex-derivatives","SOLF0:USTF0",1755959222187,2.8,202.92,202.85,10.54714797]
["bitfinex-derivatives","SOLF0:USTF0",1755959222487,2.8,202.92,202.86,6.2664622]
["bitfinex-derivatives","SOLF0:USTF0",1755959222686,2.8,202.91,202.87,6.2664622]
["bitfinex-derivatives","SOLF0:USTF0",1755959222981,2.8,202.91,202.79,24.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755959222982,2.8,202.9,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755959223176,2.8,202.9,202.86,6.26652501]
["bitfinex-derivatives","SOLF0:USTF0",1755959223381,4.9301,202.91,202.87,6.26652501]
["bitfinex-derivatives","SOLF0:USTF0",1755959223686,2.79,202.9,202.85,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755959223884,2.79,202.89,202.86,6.26528145]
["bitfinex-derivatives","SOLF0:USTF0",1755959224083,2.79,202.89,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959224285,2.79,202.89,202.86,6.26485542]
["bitfinex-derivatives","SOLF0:USTF0",1755959224483,2.79,202.89,202.87,4.58014573]
["bitfinex-derivatives","SOLF0:USTF0",1755959224689,2.79,202.89,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959224888,2.79,202.89,202.86,6.26296792]
["bitfinex-derivatives","SOLF0:USTF0",1755959225091,2.79,202.89,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959225292,2.79,202.89,202.86,6.26353698]
["bitfinex-derivatives","SOLF0:USTF0",1755959225491,2.79,202.89,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959225688,2.79,202.89,202.86,6.26357975]
["bitfinex-derivatives","SOLF0:USTF0",1755959225993,4.9306,202.89,202.83,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755959226196,2.79,202.88,202.84,6.26525112]
["bitfinex-derivatives","SOLF0:USTF0",1755959226386,2.79,202.88,202.85,4.58041668]
["bitfinex-derivatives","SOLF0:USTF0",1755959226585,2.79,202.88,202.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959226785,2.79,202.88,202.85,4.58058926]
["bitfinex-derivatives","SOLF0:USTF0",1755959226987,2.79,202.88,202.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959227188,2.79,202.88,202.85,4.58109563]
["bitfinex-derivatives","SOLF0:USTF0",1755959227390,4.9298,202.92,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755959227589,4.9298,202.92,202.86,10.54666391]
["bitfinex-derivatives","SOLF0:USTF0",1755959227789,104.79,202.93,202.87,6.26596655]
["bitfinex-derivatives","SOLF0:USTF0",1755959227989,104.79,202.93,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755959228188,104.79,202.93,202.86,10.54879655]
["bitfinex-derivatives","SOLF0:USTF0",1755959228491,4.9301,202.91,202.87,6.26736002]
["bitfinex-derivatives","SOLF0:USTF0",1755959228690,104.79,202.93,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755959228882,104.79,202.93,202.86,6.26903094]
["bitfinex-derivatives","SOLF0:USTF0",1755959229086,104.79,202.93,202.87,4.58321003]
["bitfinex-derivatives","SOLF0:USTF0",1755959229287,104.79,202.93,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755959229494,4.9303,202.9,202.86,6.27351037]
["bitfinex-derivatives","SOLF0:USTF0",1755959229795,7.7203,202.9,202.85,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755959230096,7.7203,202.9,202.86,6.26725681]
["bitfinex-derivatives","SOLF0:USTF0",1755959230290,7.7203,202.9,202.85,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755959230490,2.79,202.89,202.86,6.26459458]
["bitfinex-derivatives","SOLF0:USTF0",1755959230696,2.79,202.89,202.85,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755959230993,2.79,202.89,202.86,6.26454608]
["bitfinex-derivatives","SOLF0:USTF0",1755959231195,2.79,202.89,202.85,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755959231396,7.7206,202.89,202.86,6.26453154]
["bitfinex-derivatives","SOLF0:USTF0",1755959231597,7.7206,202.89,202.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959231797,7.7206,202.89,202.86,6.26542356]
["bitfinex-derivatives","SOLF0:USTF0",1755959231993,2.79,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755959232200,2.79,202.88,202.84,13.11547317]
["bitfinex-derivatives","SOLF0:USTF0",1755959232397,2.79,202.88,202.85,6.26331451]
["bitfinex-derivatives","SOLF0:USTF0",1755959232602,2.79,202.88,202.86,6.26331451]
["bitfinex-derivatives","SOLF0:USTF0",1755959232799,7.7211,202.87,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755959232997,7.7211,202.87,202.82,13.12067378]
["bitfinex-derivatives","SOLF0:USTF0",1755959233199,7.7211,202.87,202.83,10.55067378]
["bitfinex-derivatives","SOLF0:USTF0",1755959233401,7.7211,202.87,202.84,6.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1755959233602,7.7211,202.87,202.85,6.26637605]
["bitfinex-derivatives","SOLF0:USTF0",1755959233802,7.7211,202.87,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755959233997,7.7211,202.87,202.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959234196,7.7211,202.87,202.84,6.27033435]
["bitfinex-derivatives","SOLF0:USTF0",1755959234501,7.7211,202.87,202.85,6.27033435]
["bitfinex-derivatives","SOLF0:USTF0",1755959234702,7.7211,202.87,202.86,4.58288241]
["bitfinex-derivatives","SOLF0:USTF0",1755959235402,4.9313,202.86,202.79,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1755959235602,4.9313,202.86,202.8,10.5700971]
["bitfinex-derivatives","SOLF0:USTF0",1755959235806,2.79,202.85,202.81,13.1400971]
["bitfinex-derivatives","SOLF0:USTF0",1755959236097,2.79,202.85,202.82,8.88034816]
["bitfinex-derivatives","SOLF0:USTF0",1755959236299,2.79,202.85,202.83,6.27807768]
["bitfinex-derivatives","SOLF0:USTF0",1755959236602,2.79,202.85,202.84,6.27807768]
["bitfinex-derivatives","SOLF0:USTF0",1755959237605,2.79,202.85,202.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959237807,2.79,202.85,202.82,10.57926686]
["bitfinex-derivatives","SOLF0:USTF0",1755959238001,2.79,202.85,202.83,10.57926686]
["bitfinex-derivatives","SOLF0:USTF0",1755959238210,2.79,202.85,202.84,6.28412197]
["bitfinex-derivatives","SOLF0:USTF0",1755959238403,2.79,202.85,202.84,10.58297049]
["bitfinex-derivatives","SOLF0:USTF0",1755959240008,2.79,202.85,202.84,6.28412197]
["bitfinex-derivatives","SOLF0:USTF0",1755959240804,104.79,202.85,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959241004,104.79,202.85,202.78,4.29975818]
["bitfinex-derivatives","SOLF0:USTF0",1755959241205,104.79,202.85,202.79,4.29975818]
["bitfinex-derivatives","SOLF0:USTF0",1755959241507,4.9322,202.82,202.8,4.29975818]
["bitfinex-derivatives","SOLF0:USTF0",1755959241708,4.9322,202.82,202.81,4.29975818]
["bitfinex-derivatives","SOLF0:USTF0",1755959241911,4.9322,202.82,202.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959242108,4.9322,202.82,202.79,4.29795586]
["bitfinex-derivatives","SOLF0:USTF0",1755959242306,4.9317,202.84,202.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959242505,4.9317,202.84,202.82,4.29452854]
["bitfinex-derivatives","SOLF0:USTF0",1755959242710,4.9317,202.84,202.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959242911,102.0,202.85,202.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959243309,102.0,202.85,202.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959243912,102.0,202.85,202.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959244105,102.0,202.85,202.82,4.29376478]
["bitfinex-derivatives","SOLF0:USTF0",1755959244305,4.9308,202.88,202.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959245306,4.9308,202.88,202.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959245715,2.79,202.89,202.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959246518,102.0,202.91,202.86,4.29040411]
["bitfinex-derivatives","SOLF0:USTF0",1755959246812,104.79,202.91,202.87,6.86040411]
["bitfinex-derivatives","SOLF0:USTF0",1755959247014,104.79,202.91,202.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959247416,2.79,202.89,202.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959247619,2.79,202.88,202.84,6.86094991]
["bitfinex-derivatives","SOLF0:USTF0",1755959247812,2.79,202.88,202.85,4.29094991]
["bitfinex-derivatives","SOLF0:USTF0",1755959248005,2.79,202.88,202.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959248211,2.79,202.88,202.85,4.29234646]
["bitfinex-derivatives","SOLF0:USTF0",1755959248405,102.0,202.91,202.78,4.05594946]
["bitfinex-derivatives","SOLF0:USTF0",1755959248612,2.79,202.89,202.79,6.86225677]
["bitfinex-derivatives","SOLF0:USTF0",1755959248819,2.79,202.89,202.8,4.29225677]
["bitfinex-derivatives","SOLF0:USTF0",1755959249013,2.79,202.89,202.81,4.29225677]
["bitfinex-derivatives","SOLF0:USTF0",1755959249214,4.9315,202.85,202.82,4.29322877]
["bitfinex-derivatives","SOLF0:USTF0",1755959249514,4.9315,202.85,202.83,4.29322877]
["bitfinex-derivatives","SOLF0:USTF0",1755959249714,4.9315,202.85,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959249715,2.79,202.84,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959249915,2.79,202.84,202.8,4.29466661]
["bitfinex-derivatives","SOLF0:USTF0",1755959250218,2.79,202.83,202.81,4.29466661]
["bitfinex-derivatives","SOLF0:USTF0",1755959250414,2.79,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959250613,2.79,202.83,202.8,4.29507176]
["bitfinex-derivatives","SOLF0:USTF0",1755959250814,2.79,202.83,202.81,4.29507176]
["bitfinex-derivatives","SOLF0:USTF0",1755959251115,2.79,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959251311,4.9313,202.86,202.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959251510,4.9313,202.86,202.82,6.86323652]
["bitfinex-derivatives","SOLF0:USTF0",1755959251716,4.9313,202.86,202.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959251717,7.7213,202.86,202.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959252318,4.9313,202.86,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959252515,4.9313,202.86,202.8,4.29343903]
["bitfinex-derivatives","SOLF0:USTF0",1755959252711,4.9313,202.86,202.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959253018,7.7213,202.86,202.83,6.2320059]
["bitfinex-derivatives","SOLF0:USTF0",1755959253216,106.9307,202.88,202.84,8.80211992]
["bitfinex-derivatives","SOLF0:USTF0",1755959253421,109.4907,202.88,202.85,4.5828534]
["bitfinex-derivatives","SOLF0:USTF0",1755959253720,109.4907,202.88,202.86,4.58189885]
["bitfinex-derivatives","SOLF0:USTF0",1755959254021,109.4907,202.88,202.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755959254022,109.4907,202.88,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959254221,109.4907,202.88,202.86,4.5819924]
["bitfinex-derivatives","SOLF0:USTF0",1755959254423,109.4907,202.88,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959254619,109.4907,202.88,202.86,4.58170338]
["bitfinex-derivatives","SOLF0:USTF0",1755959254920,102.0,202.88,202.87,4.58166871]
["bitfinex-derivatives","SOLF0:USTF0",1755959255418,102.0,202.88,202.87,8.92038314]
["bitfinex-derivatives","SOLF0:USTF0",1755959255618,2.56,202.91,202.87,13.21118091]
["bitfinex-derivatives","SOLF0:USTF0",1755959255818,2.56,202.91,202.88,6.23038314]
["bitfinex-derivatives","SOLF0:USTF0",1755959256018,2.56,202.91,202.89,6.23038314]
["bitfinex-derivatives","SOLF0:USTF0",1755959256220,2.56,202.91,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959256421,2.56,202.91,202.88,10.51682821]
["bitfinex-derivatives","SOLF0:USTF0",1755959256622,102.0,202.94,202.89,8.91688466]
["bitfinex-derivatives","SOLF0:USTF0",1755959256817,102.0,202.93,202.9,4.57909141]
["bitfinex-derivatives","SOLF0:USTF0",1755959257124,2.56,202.92,202.85,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1755959257314,2.56,202.92,202.86,10.51725349]
["bitfinex-derivatives","SOLF0:USTF0",1755959257622,2.56,202.92,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959257819,2.56,202.92,202.89,6.22706244]
["bitfinex-derivatives","SOLF0:USTF0",1755959258022,2.56,202.92,202.9,4.57920079]
["bitfinex-derivatives","SOLF0:USTF0",1755959258221,2.56,202.92,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959258419,104.56,202.93,202.89,8.91398425]
["bitfinex-derivatives","SOLF0:USTF0",1755959258616,104.56,202.93,202.9,13.2015932]
["bitfinex-derivatives","SOLF0:USTF0",1755959258821,102.0,202.93,202.91,6.22398425]
["bitfinex-derivatives","SOLF0:USTF0",1755959259122,102.0,202.93,202.92,6.22398425]
["bitfinex-derivatives","SOLF0:USTF0",1755959259522,102.0,202.93,202.92,4.5777344]
["bitfinex-derivatives","SOLF0:USTF0",1755959259719,104.56,202.93,202.92,4.5777344]
["bitfinex-derivatives","SOLF0:USTF0",1755959260821,104.56,202.93,202.75,24.6686]
["bitfinex-derivatives","SOLF0:USTF0",1755959260822,104.56,202.93,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959261030,104.56,202.93,202.84,10.51226408]
["bitfinex-derivatives","SOLF0:USTF0",1755959261224,2.56,202.92,202.85,10.51226408]
["bitfinex-derivatives","SOLF0:USTF0",1755959261421,2.56,202.92,202.86,10.51226408]
["bitfinex-derivatives","SOLF0:USTF0",1755959261627,2.56,202.91,202.87,10.51226408]
["bitfinex-derivatives","SOLF0:USTF0",1755959261827,2.56,202.91,202.88,6.22453225]
["bitfinex-derivatives","SOLF0:USTF0",1755959262024,2.56,202.91,202.89,6.22453225]
["bitfinex-derivatives","SOLF0:USTF0",1755959262225,2.56,202.91,202.9,4.57883536]
["bitfinex-derivatives","SOLF0:USTF0",1755959262630,2.56,202.91,202.9,4.58022334]
["bitfinex-derivatives","SOLF0:USTF0",1755959263223,4.9303,202.9,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959263424,4.9303,202.9,202.83,10.51543748]
["bitfinex-derivatives","SOLF0:USTF0",1755959263625,4.9303,202.9,202.84,10.51543748]
["bitfinex-derivatives","SOLF0:USTF0",1755959263822,2.56,202.89,202.85,10.51543748]
["bitfinex-derivatives","SOLF0:USTF0",1755959264023,4.9303,202.9,202.86,10.51543748]
["bitfinex-derivatives","SOLF0:USTF0",1755959264326,2.56,202.89,202.87,10.51543748]
["bitfinex-derivatives","SOLF0:USTF0",1755959264528,4.9303,202.9,202.88,6.22635973]
["bitfinex-derivatives","SOLF0:USTF0",1755959264828,2.56,202.93,202.89,6.22646092]
["bitfinex-derivatives","SOLF0:USTF0",1755959265025,2.56,202.93,202.9,6.22646092]
["bitfinex-derivatives","SOLF0:USTF0",1755959265332,83.13208816,202.98,202.91,6.2258017]
["bitfinex-derivatives","SOLF0:USTF0",1755959265333,2.56,202.97,202.91,6.2258017]
["bitfinex-derivatives","SOLF0:USTF0",1755959265625,2.56,202.97,202.83,4.06903953]
["bitfinex-derivatives","SOLF0:USTF0",1755959265626,2.56,202.97,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959265926,2.56,202.97,202.89,10.50916305]
["bitfinex-derivatives","SOLF0:USTF0",1755959266126,2.56,202.97,202.9,10.50916305]
["bitfinex-derivatives","SOLF0:USTF0",1755959266320,2.56,202.97,202.91,6.22202338]
["bitfinex-derivatives","SOLF0:USTF0",1755959266522,4.9288,202.96,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959266721,4.9288,202.96,202.89,10.5074629]
["bitfinex-derivatives","SOLF0:USTF0",1755959267029,4.9288,202.96,202.9,10.5074629]
["bitfinex-derivatives","SOLF0:USTF0",1755959267226,7.4888,202.96,202.91,13.1974629]
["bitfinex-derivatives","SOLF0:USTF0",1755959267422,2.56,202.96,202.92,8.91151691]
["bitfinex-derivatives","SOLF0:USTF0",1755959267624,128.6083,202.98,202.93,8.9113259]
["bitfinex-derivatives","SOLF0:USTF0",1755959267625,104.56,202.97,202.93,8.9113259]
["bitfinex-derivatives","SOLF0:USTF0",1755959267930,104.56,202.97,202.94,4.57664918]
["bitfinex-derivatives","SOLF0:USTF0",1755959268125,104.56,202.97,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959268332,104.56,202.97,202.94,4.57689063]
["bitfinex-derivatives","SOLF0:USTF0",1755959268625,2.56,202.96,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959268830,2.56,202.96,202.9,10.50716647]
["bitfinex-derivatives","SOLF0:USTF0",1755959269135,2.56,202.95,202.91,6.22114687]
["bitfinex-derivatives","SOLF0:USTF0",1755959269328,2.56,202.95,202.92,4.57639984]
["bitfinex-derivatives","SOLF0:USTF0",1755959269631,2.56,202.95,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959269834,2.56,202.95,202.9,13.19164956]
["bitfinex-derivatives","SOLF0:USTF0",1755959270024,106.9286,202.97,202.91,6.21832687]
["bitfinex-derivatives","SOLF0:USTF0",1755959270226,106.9286,202.97,202.84,7.96214028]
["bitfinex-derivatives","SOLF0:USTF0",1755959270227,106.9286,202.97,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959271228,4.9289,202.96,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959271430,4.9289,202.96,202.9,10.49857885]
["bitfinex-derivatives","SOLF0:USTF0",1755959271622,2.56,202.96,202.91,13.18857885]
["bitfinex-derivatives","SOLF0:USTF0",1755959271820,2.56,202.96,202.92,6.21678241]
["bitfinex-derivatives","SOLF0:USTF0",1755959272030,2.56,202.95,202.93,4.57319817]
["bitfinex-derivatives","SOLF0:USTF0",1755959272230,2.56,202.95,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959272426,2.56,202.95,202.92,6.21557284]
["bitfinex-derivatives","SOLF0:USTF0",1755959272729,7.4891,202.95,202.93,4.57230823]
["bitfinex-derivatives","SOLF0:USTF0",1755959272929,7.4891,202.95,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959273131,7.4891,202.95,202.92,6.2141532]
["bitfinex-derivatives","SOLF0:USTF0",1755959273327,7.4891,202.95,202.93,4.57126415]
["bitfinex-derivatives","SOLF0:USTF0",1755959273522,7.4891,202.95,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959273727,7.4891,202.95,202.92,6.21329071]
["bitfinex-derivatives","SOLF0:USTF0",1755959273927,7.4891,202.95,202.93,4.5706296]
["bitfinex-derivatives","SOLF0:USTF0",1755959274129,4.9291,202.95,202.88,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755959274429,4.9291,202.95,202.89,10.49278358]
["bitfinex-derivatives","SOLF0:USTF0",1755959274623,7.4891,202.95,202.9,13.18278358]
["bitfinex-derivatives","SOLF0:USTF0",1755959274829,7.4893,202.94,202.91,6.21327529]
["bitfinex-derivatives","SOLF0:USTF0",1755959275029,7.4893,202.94,202.92,1.6424383]
["bitfinex-derivatives","SOLF0:USTF0",1755959275233,7.4893,202.94,202.93,4.56999633]
["bitfinex-derivatives","SOLF0:USTF0",1755959275735,4.9296,202.93,202.86,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1755959275936,2.56,202.94,202.87,10.49268374]
["bitfinex-derivatives","SOLF0:USTF0",1755959276133,2.56,202.94,202.88,10.49268374]
["bitfinex-derivatives","SOLF0:USTF0",1755959276335,126.6426,202.97,202.89,6.21286908]
["bitfinex-derivatives","SOLF0:USTF0",1755959276535,2.56,202.96,202.9,4.57027861]
["bitfinex-derivatives","SOLF0:USTF0",1755959276833,2.56,202.96,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959277036,2.56,202.95,202.87,10.49397166]
["bitfinex-derivatives","SOLF0:USTF0",1755959277234,4.93,202.91,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959277435,250.2626,202.97,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959277641,2.56,202.94,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959277829,4.9298,202.92,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959278333,2.56,202.93,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755959278638,4.9293,202.94,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959278838,2.56,202.96,202.89,6.21612287]
["bitfinex-derivatives","SOLF0:USTF0",1755959279039,2.56,202.96,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959279240,2.56,202.96,202.89,6.21636654]
["bitfinex-derivatives","SOLF0:USTF0",1755959279442,2.56,202.96,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959279641,2.56,202.96,202.89,6.21657581]
["bitfinex-derivatives","SOLF0:USTF0",1755959279841,2.56,202.96,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959280032,2.56,202.96,202.89,6.21657581]
["bitfinex-derivatives","SOLF0:USTF0",1755959280241,4.9296,202.93,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755959280436,2.56,202.96,202.88,13.18863392]
["bitfinex-derivatives","SOLF0:USTF0",1755959280437,102.0,202.95,202.88,13.18863392]
["bitfinex-derivatives","SOLF0:USTF0",1755959280638,102.0,202.95,202.89,10.49863392]
["bitfinex-derivatives","SOLF0:USTF0",1755959280838,104.56,202.95,202.9,8.90670267]
["bitfinex-derivatives","SOLF0:USTF0",1755959281033,2.56,202.94,202.91,4.57206595]
["bitfinex-derivatives","SOLF0:USTF0",1755959281235,2.56,202.94,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959281438,2.56,202.94,202.91,4.57237291]
["bitfinex-derivatives","SOLF0:USTF0",1755959281642,2.56,202.94,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959281940,2.56,202.94,202.91,4.5730273]
["bitfinex-derivatives","SOLF0:USTF0",1755959282239,2.56,202.94,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959282438,7.4893,202.94,202.91,4.57418257]
["bitfinex-derivatives","SOLF0:USTF0",1755959282638,7.4893,202.94,202.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959282835,2.56,202.93,202.91,4.57496215]
["bitfinex-derivatives","SOLF0:USTF0",1755959283044,2.56,202.93,202.87,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1755959283247,2.56,202.93,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959283541,2.56,202.93,202.9,6.22007686]
["bitfinex-derivatives","SOLF0:USTF0",1755959283746,2.56,202.93,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755959284041,4.9296,202.93,202.9,4.57623832]
["bitfinex-derivatives","SOLF0:USTF0",1755959284239,4.9296,202.93,202.91,4.57623832]
["bitfinex-derivatives","SOLF0:USTF0",1755959284437,4.9296,202.93,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959284640,4.9296,202.93,202.91,4.57647027]
["bitfinex-derivatives","SOLF0:USTF0",1755959284842,4.9296,202.93,202.86,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1755959285045,2.79,202.91,202.87,13.17914971]
["bitfinex-derivatives","SOLF0:USTF0",1755959285345,2.79,202.91,202.88,13.17914971]
["bitfinex-derivatives","SOLF0:USTF0",1755959285542,2.79,202.91,202.89,6.22254436]
["bitfinex-derivatives","SOLF0:USTF0",1755959285741,4.9296,202.93,202.9,4.57676325]
["bitfinex-derivatives","SOLF0:USTF0",1755959285946,2.79,202.92,202.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959286143,7.7198,202.92,202.89,6.22698003]
["bitfinex-derivatives","SOLF0:USTF0",1755959286336,2.79,202.91,202.9,4.580641]
["bitfinex-derivatives","SOLF0:USTF0",1755959286536,2.79,202.91,202.9,4.58211532]
["bitfinex-derivatives","SOLF0:USTF0",1755959288047,4.9298,202.92,202.9,4.58211532]
["bitfinex-derivatives","SOLF0:USTF0",1755959288247,4.9298,202.92,202.81,24.662]
["bitfinex-derivatives","SOLF0:USTF0",1755959288449,4.9298,202.92,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959288744,4.9298,202.92,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959288942,4.9298,202.92,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959289143,4.9298,202.92,202.88,10.52017921]
["bitfinex-derivatives","SOLF0:USTF0",1755959289448,4.9298,202.92,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959290148,102.0,202.93,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959290653,104.79,202.93,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959290851,2.79,202.92,202.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959291046,102.0,202.93,202.87,10.52794601]
["bitfinex-derivatives","SOLF0:USTF0",1755959291353,102.0,202.92,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959291652,2.79,202.94,202.91,6.23828273]
["bitfinex-derivatives","SOLF0:USTF0",1755959291951,2.79,202.94,202.92,4.59180648]
["bitfinex-derivatives","SOLF0:USTF0",1755959292153,2.79,202.94,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959292356,2.79,202.94,202.91,6.239714]
["bitfinex-derivatives","SOLF0:USTF0",1755959292548,2.79,202.94,202.92,4.59287965]
["bitfinex-derivatives","SOLF0:USTF0",1755959292852,2.79,202.94,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959293053,2.79,202.94,202.91,4.59217072]
["bitfinex-derivatives","SOLF0:USTF0",1755959293352,2.79,202.94,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959293552,2.79,202.94,202.91,4.59224527]
["bitfinex-derivatives","SOLF0:USTF0",1755959293851,2.79,202.94,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959294050,2.79,202.94,202.91,4.59296066]
["bitfinex-derivatives","SOLF0:USTF0",1755959294253,2.79,202.94,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959294450,2.79,202.94,202.91,4.5934744]
["bitfinex-derivatives","SOLF0:USTF0",1755959294651,2.79,202.94,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959294851,2.79,202.94,202.91,4.59338066]
["bitfinex-derivatives","SOLF0:USTF0",1755959295054,2.79,202.94,202.92,4.59338066]
["bitfinex-derivatives","SOLF0:USTF0",1755959295243,2.79,202.94,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959295450,2.79,202.94,202.92,6.24020728]
["bitfinex-derivatives","SOLF0:USTF0",1755959295653,2.79,202.94,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959295847,2.79,202.94,202.92,6.2416476]
["bitfinex-derivatives","SOLF0:USTF0",1755959296043,2.79,202.94,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959296248,2.79,202.94,202.92,6.24173827]
["bitfinex-derivatives","SOLF0:USTF0",1755959296552,2.79,202.94,202.93,4.59441931]
["bitfinex-derivatives","SOLF0:USTF0",1755959296854,2.79,202.94,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959297057,2.79,202.94,202.92,4.59557168]
["bitfinex-derivatives","SOLF0:USTF0",1755959297253,2.79,202.94,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959297451,2.79,202.94,202.92,6.24308489]
["bitfinex-derivatives","SOLF0:USTF0",1755959297652,2.79,202.94,202.93,4.59538929]
["bitfinex-derivatives","SOLF0:USTF0",1755959297945,2.79,202.94,202.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959297946,2.79,202.94,202.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959298147,7.7194,202.94,202.88,10.54102083]
["bitfinex-derivatives","SOLF0:USTF0",1755959298349,2.79,202.93,202.89,13.21102083]
["bitfinex-derivatives","SOLF0:USTF0",1755959298544,2.79,202.93,202.9,10.54102083]
["bitfinex-derivatives","SOLF0:USTF0",1755959298746,2.79,202.93,202.91,6.24600691]
["bitfinex-derivatives","SOLF0:USTF0",1755959298952,2.79,202.93,202.92,6.24600691]
["bitfinex-derivatives","SOLF0:USTF0",1755959299148,2.79,202.93,202.92,4.59982462]
["bitfinex-derivatives","SOLF0:USTF0",1755959299656,102.0,202.92,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959299957,126.33,202.91,202.84,5.95256657]
["bitfinex-derivatives","SOLF0:USTF0",1755959300254,7.7208,202.88,202.85,5.95256657]
["bitfinex-derivatives","SOLF0:USTF0",1755959300449,7.7208,202.88,202.86,5.95256657]
["bitfinex-derivatives","SOLF0:USTF0",1755959300650,7.7208,202.88,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959300651,7.7208,202.88,202.87,1.65107741]
["bitfinex-derivatives","SOLF0:USTF0",1755959301259,2.79,202.88,202.87,1.65107741]
["bitfinex-derivatives","SOLF0:USTF0",1755959302053,2.79,202.88,202.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959302257,2.79,202.88,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959302258,126.31,202.88,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959302553,4.931,202.87,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959302758,4.931,202.87,202.85,4.32160898]
["bitfinex-derivatives","SOLF0:USTF0",1755959302950,4.931,202.87,202.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959303152,4.931,202.87,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959303350,4.931,202.87,202.82,5.95040768]
["bitfinex-derivatives","SOLF0:USTF0",1755959303554,4.931,202.87,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959304155,102.0,202.86,202.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959304857,4.9313,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755959305047,4.9313,202.86,202.8,8.61859996]
["bitfinex-derivatives","SOLF0:USTF0",1755959305246,7.7213,202.86,202.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959305451,7.7213,202.86,202.83,4.32002788]
["bitfinex-derivatives","SOLF0:USTF0",1755959305655,7.7213,202.86,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959306656,4.9313,202.86,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959306857,7.7213,202.86,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959309151,2.79,202.85,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755959309352,2.79,202.85,202.81,8.61242933]
["bitfinex-derivatives","SOLF0:USTF0",1755959309558,2.79,202.84,202.82,1.64819674]
["bitfinex-derivatives","SOLF0:USTF0",1755959309759,2.79,202.84,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959310959,4.9315,202.85,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755959311260,4.931,202.87,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959311856,4.931,202.87,202.82,6.15149482]
["bitfinex-derivatives","SOLF0:USTF0",1755959312063,4.931,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959312257,2.79,202.86,202.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959312561,4.931,202.87,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959312762,2.79,202.86,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959313160,7.7213,202.86,202.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959314560,2.57,202.85,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755959314761,2.57,202.85,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959317063,4.9313,202.86,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959317265,106.9307,202.88,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959317460,106.9307,202.88,202.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959317663,106.9307,202.88,202.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959317862,106.9307,202.88,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959318570,106.9307,202.88,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755959319765,106.9307,202.88,202.83,6.17492439]
["bitfinex-derivatives","SOLF0:USTF0",1755959319963,106.9307,202.88,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755959319964,106.9307,202.88,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959320167,106.9307,202.88,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755959320373,2.57,202.86,202.83,8.80510616]
["bitfinex-derivatives","SOLF0:USTF0",1755959320566,2.57,202.86,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959326068,4.931,202.87,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755959326266,7.501,202.87,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959326874,2.57,202.86,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959327580,7.5012,202.86,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959327779,7.5012,202.86,202.83,6.18406905]
["bitfinex-derivatives","SOLF0:USTF0",1755959327980,7.5012,202.86,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959328179,7.5012,202.86,202.83,6.18480224]
["bitfinex-derivatives","SOLF0:USTF0",1755959328375,7.5012,202.86,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959331579,4.9312,202.86,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959331780,2.57,202.85,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959332581,7.5012,202.86,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959332981,2.57,202.85,202.8,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1755959333182,2.57,202.85,202.81,10.49281223]
["bitfinex-derivatives","SOLF0:USTF0",1755959333381,2.57,202.85,202.82,8.82112297]
["bitfinex-derivatives","SOLF0:USTF0",1755959333582,2.57,202.85,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959334484,2.57,202.85,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959335186,7.5016,202.85,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959335382,2.57,202.84,202.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959335684,2.57,202.84,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959336085,2.57,202.84,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959336486,7.5018,202.84,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959338485,7.5018,202.84,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755959338486,7.5018,202.84,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959338688,7.5018,202.84,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959340286,2.57,202.83,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959340483,4.9318,202.84,202.81,13.13259762]
["bitfinex-derivatives","SOLF0:USTF0",1755959340685,4.9318,202.84,202.82,10.50259762]
["bitfinex-derivatives","SOLF0:USTF0",1755959340884,7.5018,202.84,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959341084,7.5018,202.84,202.82,10.50249893]
["bitfinex-derivatives","SOLF0:USTF0",1755959341287,7.5018,202.84,202.83,4.53405656]
["bitfinex-derivatives","SOLF0:USTF0",1755959342187,7.5018,202.84,202.83,6.19837179]
["bitfinex-derivatives","SOLF0:USTF0",1755959342387,7.5018,202.84,202.83,10.50811773]
["bitfinex-derivatives","SOLF0:USTF0",1755959343593,2.76,202.84,202.83,10.50811773]
["bitfinex-derivatives","SOLF0:USTF0",1755959344885,2.76,202.84,202.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959344886,7.85615814,202.84,202.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959345091,2.76,202.83,202.79,10.53082184]
["bitfinex-derivatives","SOLF0:USTF0",1755959345287,2.76,202.83,202.8,13.16082184]
["bitfinex-derivatives","SOLF0:USTF0",1755959345491,2.76,202.83,202.81,10.53082184]
["bitfinex-derivatives","SOLF0:USTF0",1755959345689,2.76,202.83,202.82,6.21369579]
["bitfinex-derivatives","SOLF0:USTF0",1755959346492,7.6919,202.83,202.82,6.21369579]
["bitfinex-derivatives","SOLF0:USTF0",1755959348089,7.6919,202.83,202.82,6.21201781]
["bitfinex-derivatives","SOLF0:USTF0",1755959348594,7.6919,202.83,202.82,10.52808595]
["bitfinex-derivatives","SOLF0:USTF0",1755959349289,7.6919,202.83,202.82,6.21201781]
["bitfinex-derivatives","SOLF0:USTF0",1755959350897,7.6919,202.83,202.82,4.54565174]
["bitfinex-derivatives","SOLF0:USTF0",1755959351487,7.6919,202.83,202.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959351693,7.6919,202.83,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959351894,7.6919,202.83,202.81,6.21514628]
["bitfinex-derivatives","SOLF0:USTF0",1755959352188,106.9315,202.85,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959352691,109.6915,202.85,202.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959352892,102.0,202.85,202.84,13.15430675]
["bitfinex-derivatives","SOLF0:USTF0",1755959353098,126.06,202.87,202.84,13.15430675]
["bitfinex-derivatives","SOLF0:USTF0",1755959353284,126.06,202.87,202.85,6.21218879]
["bitfinex-derivatives","SOLF0:USTF0",1755959353590,126.06,202.87,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959353795,126.06,202.87,202.85,6.21124207]
["bitfinex-derivatives","SOLF0:USTF0",1755959353992,126.06,202.87,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959354293,126.06,202.87,202.85,10.52257737]
["bitfinex-derivatives","SOLF0:USTF0",1755959354494,4.9313,202.86,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959354789,4.9313,202.86,202.85,10.52157675]
["bitfinex-derivatives","SOLF0:USTF0",1755959354994,7.6913,202.86,202.85,10.52157675]
["bitfinex-derivatives","SOLF0:USTF0",1755959355689,123.3,202.87,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959355690,128.39615814,202.87,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959355891,2.76,202.84,202.82,10.52263185]
["bitfinex-derivatives","SOLF0:USTF0",1755959356093,128.39615814,202.87,202.83,10.52263185]
["bitfinex-derivatives","SOLF0:USTF0",1755959356292,4.9321,202.83,202.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959356494,4.9321,202.83,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959356695,4.9315,202.85,202.82,13.154055]
["bitfinex-derivatives","SOLF0:USTF0",1755959356894,7.6915,202.85,202.83,10.524055]
["bitfinex-derivatives","SOLF0:USTF0",1755959357093,7.6915,202.85,202.84,6.21162267]
["bitfinex-derivatives","SOLF0:USTF0",1755959357500,4.9318,202.84,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959357691,4.9318,202.84,202.83,10.51966274]
["bitfinex-derivatives","SOLF0:USTF0",1755959358090,106.9313,202.86,202.83,10.51965864]
["bitfinex-derivatives","SOLF0:USTF0",1755959358291,106.9313,202.86,202.84,11.48526254]
["bitfinex-derivatives","SOLF0:USTF0",1755959358590,106.9313,202.86,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959358792,102.0,202.86,202.85,10.51767609]
["bitfinex-derivatives","SOLF0:USTF0",1755959359293,102.0,202.86,202.85,13.14767609]
["bitfinex-derivatives","SOLF0:USTF0",1755959359694,24.6446,202.96,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959359695,2.76,202.92,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959359994,2.76,202.92,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959360194,4.9295,202.93,202.9,13.14767609]
["bitfinex-derivatives","SOLF0:USTF0",1755959360393,4.9295,202.93,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959360590,4.9295,202.93,202.92,4.53715075]
["bitfinex-derivatives","SOLF0:USTF0",1755959360794,126.0,202.95,202.92,10.50155619]
["bitfinex-derivatives","SOLF0:USTF0",1755959360795,130.9291,202.95,202.92,10.50155619]
["bitfinex-derivatives","SOLF0:USTF0",1755959360998,130.9291,202.95,202.93,4.53715075]
["bitfinex-derivatives","SOLF0:USTF0",1755959361191,2.76,203.0,202.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959361398,123.24,202.99,202.89,10.49413988]
["bitfinex-derivatives","SOLF0:USTF0",1755959361598,123.24,202.99,202.9,10.49413988]
["bitfinex-derivatives","SOLF0:USTF0",1755959361799,128.1681,202.99,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959362000,2.76,203.0,202.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959362295,2.76,203.0,202.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959363293,60.80113046,203.01,202.9,4.06767873]
["bitfinex-derivatives","SOLF0:USTF0",1755959363497,60.80113046,203.01,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959363498,4.9276,203.01,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959363699,4.9276,203.01,202.96,6.17425171]
["bitfinex-derivatives","SOLF0:USTF0",1755959363895,7.6876,203.01,202.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959364706,2.76,203.01,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959364905,2.76,203.01,202.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959365103,2.76,203.01,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959365698,123.22,203.02,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959366702,125.98,203.02,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959367099,2.76,203.02,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959367306,2.76,203.04,203.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959367500,2.76,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755959367807,2.76,203.04,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959368803,2.76,203.04,202.94,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755959368804,2.76,203.04,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959369199,2.76,203.02,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959369407,2.76,203.0,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959369606,102.0,203.01,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959369806,106.9275,203.01,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959370103,102.0,203.01,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959370304,102.0,203.01,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959370610,102.0,203.01,202.96,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755959370805,102.0,203.01,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959371005,104.76,203.01,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959371904,104.76,203.01,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755959372101,104.76,203.01,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959374505,4.9278,203.0,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959374708,2.71,202.98,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959374911,102.0,203.01,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755959375115,104.71,203.01,202.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959377417,102.0,203.01,202.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959378316,102.0,203.01,202.92,32.60483722]
["bitfinex-derivatives","SOLF0:USTF0",1755959378514,125.75,203.06,202.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959378816,125.75,203.06,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959379013,2.71,203.06,202.97,4.25703004]
["bitfinex-derivatives","SOLF0:USTF0",1755959379214,2.71,203.06,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959379513,2.71,203.06,203.0,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755959380016,2.71,203.06,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959380218,7.6364,203.06,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959380613,4.9267,203.05,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959381114,2.71,203.04,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959381310,2.71,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755959381521,2.71,203.03,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755959382619,7.6372,203.03,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755959382815,2.71,203.03,202.95,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755959383015,2.71,203.03,202.96,4.25267301]
["bitfinex-derivatives","SOLF0:USTF0",1755959383219,2.71,203.03,202.95,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755959383423,2.71,203.03,202.96,4.25231944]
["bitfinex-derivatives","SOLF0:USTF0",1755959383620,2.71,203.03,202.97,4.25231944]
["bitfinex-derivatives","SOLF0:USTF0",1755959383816,2.71,203.03,202.95,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1755959384017,2.71,203.03,202.96,9.18065854]
["bitfinex-derivatives","SOLF0:USTF0",1755959384211,2.71,203.03,202.97,4.25205854]
["bitfinex-derivatives","SOLF0:USTF0",1755959384412,2.71,203.03,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755959384616,2.71,203.03,202.97,4.25371514]
["bitfinex-derivatives","SOLF0:USTF0",1755959384810,2.71,203.03,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755959385015,2.71,203.03,202.97,4.25391305]
["bitfinex-derivatives","SOLF0:USTF0",1755959385218,2.71,203.03,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755959385416,2.71,203.03,202.97,4.25378205]
["bitfinex-derivatives","SOLF0:USTF0",1755959385616,2.71,203.03,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755959385822,102.0,203.06,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959386016,2.71,203.07,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959386221,2.71,203.07,203.01,4.25378205]
["bitfinex-derivatives","SOLF0:USTF0",1755959386424,2.71,203.07,203.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959386817,2.71,203.11,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959387017,2.71,203.11,202.99,8.7264667]
["bitfinex-derivatives","SOLF0:USTF0",1755959387216,2.71,203.11,203.0,4.24969659]
["bitfinex-derivatives","SOLF0:USTF0",1755959387416,2.71,203.11,203.01,4.24969659]
["bitfinex-derivatives","SOLF0:USTF0",1755959387621,2.71,203.11,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959387821,74.19975026,203.13,202.99,4.24911809]
["bitfinex-derivatives","SOLF0:USTF0",1755959387822,2.71,203.09,202.99,4.24911809]
["bitfinex-derivatives","SOLF0:USTF0",1755959388021,2.71,203.09,203.0,4.24911809]
["bitfinex-derivatives","SOLF0:USTF0",1755959388320,2.71,203.09,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959388716,2.71,203.09,202.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959389017,2.71,203.09,202.92,36.67251595]
["bitfinex-derivatives","SOLF0:USTF0",1755959389018,2.71,203.09,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959389322,2.71,203.09,202.92,36.67251595]
["bitfinex-derivatives","SOLF0:USTF0",1755959389323,4.9267,203.05,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755959389520,4.9267,203.05,202.98,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755959389717,2.71,203.04,202.98,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755959390416,2.71,203.04,202.99,4.25194525]
["bitfinex-derivatives","SOLF0:USTF0",1755959390614,2.71,203.04,202.98,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755959391018,2.71,203.04,202.99,4.25194813]
["bitfinex-derivatives","SOLF0:USTF0",1755959391320,2.71,203.04,202.98,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755959391520,2.71,203.04,202.99,4.25339179]
["bitfinex-derivatives","SOLF0:USTF0",1755959391718,2.71,203.04,202.98,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755959391918,2.71,203.03,202.99,4.25338426]
["bitfinex-derivatives","SOLF0:USTF0",1755959392119,2.71,203.01,202.98,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755959393015,7.637,203.04,202.98,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1755959394419,7.637,203.04,202.99,4.2558495]
["bitfinex-derivatives","SOLF0:USTF0",1755959394420,2.71,203.03,202.99,4.2558495]
["bitfinex-derivatives","SOLF0:USTF0",1755959394622,155.50453722,203.09,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959394623,2.71,203.06,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959395317,2.71,203.06,203.0,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1755959395717,2.71,203.06,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959396023,7.6357,203.09,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959396217,102.0,203.08,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959396412,102.0,203.07,203.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959396616,104.71,203.07,203.03,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959397718,2.71,203.06,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959398025,2.71,203.06,203.01,8.75117699]
["bitfinex-derivatives","SOLF0:USTF0",1755959398219,2.71,203.05,203.02,4.261238]
["bitfinex-derivatives","SOLF0:USTF0",1755959398522,2.71,203.05,203.03,4.261238]
["bitfinex-derivatives","SOLF0:USTF0",1755959398720,2.71,203.06,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755959398923,2.71,203.06,203.0,8.75626915]
["bitfinex-derivatives","SOLF0:USTF0",1755959399122,2.71,203.05,203.01,4.26381164]
["bitfinex-derivatives","SOLF0:USTF0",1755959399322,2.71,203.04,203.02,4.26381164]
["bitfinex-derivatives","SOLF0:USTF0",1755959399520,2.71,203.04,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959399819,2.71,203.04,203.01,8.75998385]
["bitfinex-derivatives","SOLF0:USTF0",1755959400024,2.71,203.05,202.97,8.99597873]
["bitfinex-derivatives","SOLF0:USTF0",1755959400227,102.0,203.04,202.98,10.40904927]
["bitfinex-derivatives","SOLF0:USTF0",1755959400423,102.0,203.04,202.99,10.40904927]
["bitfinex-derivatives","SOLF0:USTF0",1755959400623,104.71,203.04,203.0,8.76148352]
["bitfinex-derivatives","SOLF0:USTF0",1755959400825,104.71,203.04,203.01,4.26641939]
["bitfinex-derivatives","SOLF0:USTF0",1755959401030,102.0,203.04,203.02,7.03641939]
["bitfinex-derivatives","SOLF0:USTF0",1755959401227,102.0,203.04,203.03,7.03641939]
["bitfinex-derivatives","SOLF0:USTF0",1755959401620,102.0,203.04,203.03,4.26641939]
["bitfinex-derivatives","SOLF0:USTF0",1755959402128,104.71,203.04,203.03,4.26641939]
["bitfinex-derivatives","SOLF0:USTF0",1755959402427,102.0,203.04,203.03,4.26641939]
["bitfinex-derivatives","SOLF0:USTF0",1755959402628,104.71,203.04,203.03,4.26641939]
["bitfinex-derivatives","SOLF0:USTF0",1755959403329,104.71,203.04,203.03,8.77919632]
["bitfinex-derivatives","SOLF0:USTF0",1755959404231,104.71,203.04,203.03,10.43471891]
["bitfinex-derivatives","SOLF0:USTF0",1755959405125,102.0,203.04,203.03,6.16829952]
["bitfinex-derivatives","SOLF0:USTF0",1755959405331,102.0,203.04,203.03,10.38016236]
["bitfinex-derivatives","SOLF0:USTF0",1755959405627,104.74,203.04,203.03,10.38016236]
["bitfinex-derivatives","SOLF0:USTF0",1755959406429,2.74,203.04,203.03,10.38016236]
["bitfinex-derivatives","SOLF0:USTF0",1755959406630,4.9277,203.01,202.96,4.06380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959406825,102.0,203.03,202.97,10.39937784]
["bitfinex-derivatives","SOLF0:USTF0",1755959407020,102.0,203.03,202.98,10.39937784]
["bitfinex-derivatives","SOLF0:USTF0",1755959407226,102.0,203.03,202.93,7.99188002]
["bitfinex-derivatives","SOLF0:USTF0",1755959407227,4.9284,202.98,202.93,6.67380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959407526,4.9284,202.98,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755959407527,2.74,203.01,202.94,10.40388306]
["bitfinex-derivatives","SOLF0:USTF0",1755959407828,7.95643722,203.01,202.95,10.40388306]
["bitfinex-derivatives","SOLF0:USTF0",1755959408028,4.9286,202.97,202.96,10.40388306]
["bitfinex-derivatives","SOLF0:USTF0",1755959408229,24.6392,203.0,202.9,6.67380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959408430,2.74,203.0,202.91,10.3986179]
["bitfinex-derivatives","SOLF0:USTF0",1755959408634,2.74,203.0,202.92,10.3986179]
["bitfinex-derivatives","SOLF0:USTF0",1755959408830,2.74,203.0,202.93,10.3986179]
["bitfinex-derivatives","SOLF0:USTF0",1755959409031,2.74,203.0,202.94,10.3986179]
["bitfinex-derivatives","SOLF0:USTF0",1755959409232,2.74,202.99,202.95,10.3986179]
["bitfinex-derivatives","SOLF0:USTF0",1755959409431,2.74,202.98,202.9,6.67380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959409634,4.9285,202.97,202.91,10.39521557]
["bitfinex-derivatives","SOLF0:USTF0",1755959409832,4.9285,202.97,202.92,10.39521557]
["bitfinex-derivatives","SOLF0:USTF0",1755959410134,32.59413722,203.01,202.89,4.06380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959410135,2.74,202.95,202.93,10.39521557]
["bitfinex-derivatives","SOLF0:USTF0",1755959410323,2.74,202.95,202.94,10.39521557]
["bitfinex-derivatives","SOLF0:USTF0",1755959410730,2.74,202.95,202.94,6.17477521]
["bitfinex-derivatives","SOLF0:USTF0",1755959410926,32.59413722,203.01,202.94,6.17477521]
["bitfinex-derivatives","SOLF0:USTF0",1755959410927,4.9282,202.98,202.94,6.17477521]
["bitfinex-derivatives","SOLF0:USTF0",1755959411133,2.74,202.97,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959411333,2.74,202.97,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959411536,2.74,202.97,202.94,6.12534828]
["bitfinex-derivatives","SOLF0:USTF0",1755959411733,2.74,202.97,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959411931,4.9286,202.97,202.94,6.12603757]
["bitfinex-derivatives","SOLF0:USTF0",1755959412133,2.74,202.96,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959412333,2.74,202.96,202.91,12.95190514]
["bitfinex-derivatives","SOLF0:USTF0",1755959412534,7.6691,202.95,202.92,10.34158428]
["bitfinex-derivatives","SOLF0:USTF0",1755959412724,7.6691,202.95,202.93,6.12407851]
["bitfinex-derivatives","SOLF0:USTF0",1755959412929,7.6691,202.95,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959413234,2.74,202.95,202.92,10.33989673]
["bitfinex-derivatives","SOLF0:USTF0",1755959413434,2.74,202.95,202.93,6.1233397]
["bitfinex-derivatives","SOLF0:USTF0",1755959413635,2.74,202.95,202.94,6.1233397]
["bitfinex-derivatives","SOLF0:USTF0",1755959414140,106.9281,202.99,202.94,6.1233397]
["bitfinex-derivatives","SOLF0:USTF0",1755959414343,2.74,202.98,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959414631,2.74,202.98,202.91,10.33365494]
["bitfinex-derivatives","SOLF0:USTF0",1755959414825,2.74,202.98,202.92,10.33362245]
["bitfinex-derivatives","SOLF0:USTF0",1755959415028,2.74,202.98,202.93,6.12002277]
["bitfinex-derivatives","SOLF0:USTF0",1755959415228,2.74,202.98,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959415433,4.9286,202.97,202.91,10.32923258]
["bitfinex-derivatives","SOLF0:USTF0",1755959415735,2.74,202.98,202.92,6.11735338]
["bitfinex-derivatives","SOLF0:USTF0",1755959415932,102.0,202.99,202.93,6.11735338]
["bitfinex-derivatives","SOLF0:USTF0",1755959416133,2.74,202.96,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959416337,7.6689,202.96,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959416536,7.6689,202.96,202.93,6.11854616]
["bitfinex-derivatives","SOLF0:USTF0",1755959416733,102.0,202.99,202.94,1.64616233]
["bitfinex-derivatives","SOLF0:USTF0",1755959416937,2.74,202.98,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959417132,2.74,202.98,202.92,10.32993989]
["bitfinex-derivatives","SOLF0:USTF0",1755959417332,2.74,202.97,202.93,8.72758498]
["bitfinex-derivatives","SOLF0:USTF0",1755959417535,2.74,202.97,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959417736,2.74,202.96,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959419036,4.9288,202.96,202.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959419236,4.9288,202.96,202.9,10.32814518]
["bitfinex-derivatives","SOLF0:USTF0",1755959419433,2.74,202.95,202.91,10.32814518]
["bitfinex-derivatives","SOLF0:USTF0",1755959419634,2.74,202.95,202.92,10.32814518]
["bitfinex-derivatives","SOLF0:USTF0",1755959419833,2.74,202.95,202.93,6.11642408]
["bitfinex-derivatives","SOLF0:USTF0",1755959420037,2.74,202.95,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755959420338,2.74,202.95,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959420538,2.74,202.95,202.92,6.1176232]
["bitfinex-derivatives","SOLF0:USTF0",1755959420737,2.74,202.95,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959420936,2.74,202.95,202.91,12.94083187]
["bitfinex-derivatives","SOLF0:USTF0",1755959421238,2.74,202.95,202.92,6.11820235]
["bitfinex-derivatives","SOLF0:USTF0",1755959421434,2.74,202.95,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959421637,4.9283,202.98,202.92,10.32878686]
["bitfinex-derivatives","SOLF0:USTF0",1755959421834,7.6683,202.98,202.93,1.64606656]
["bitfinex-derivatives","SOLF0:USTF0",1755959422041,4.9283,202.98,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959422237,2.74,202.97,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959422435,2.74,202.96,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959425040,4.9286,202.97,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959425241,7.6686,202.97,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959427041,2.74,202.96,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959427340,2.74,202.96,202.89,10.32553876]
["bitfinex-derivatives","SOLF0:USTF0",1755959427535,2.74,202.96,202.9,10.32553876]
["bitfinex-derivatives","SOLF0:USTF0",1755959427736,4.9296,202.93,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959427942,2.74,202.92,202.89,10.32672253]
["bitfinex-derivatives","SOLF0:USTF0",1755959428142,2.74,202.92,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959428346,7.6698,202.92,202.89,6.11684609]
["bitfinex-derivatives","SOLF0:USTF0",1755959428547,7.6698,202.92,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959428738,7.6698,202.92,202.89,10.32969929]
["bitfinex-derivatives","SOLF0:USTF0",1755959428945,7.6698,202.92,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755959429240,4.9298,202.92,202.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959429446,7.6693,202.94,202.9,8.72760516]
["bitfinex-derivatives","SOLF0:USTF0",1755959429745,7.6693,202.94,202.91,6.11760516]
["bitfinex-derivatives","SOLF0:USTF0",1755959429951,7.6693,202.94,202.92,6.11760516]
["bitfinex-derivatives","SOLF0:USTF0",1755959430243,7.6693,202.94,202.93,6.11126239]
["bitfinex-derivatives","SOLF0:USTF0",1755959430646,7.6693,202.94,202.93,1.644471]
["bitfinex-derivatives","SOLF0:USTF0",1755959430940,7.6693,202.94,202.93,6.11090851]
["bitfinex-derivatives","SOLF0:USTF0",1755959432541,7.6693,202.94,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959432840,7.6693,202.94,202.91,1.64744888]
["bitfinex-derivatives","SOLF0:USTF0",1755959433040,7.6693,202.94,202.92,1.64729531]
["bitfinex-derivatives","SOLF0:USTF0",1755959433241,2.74,202.93,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755959433442,2.74,202.93,202.91,6.12128991]
["bitfinex-derivatives","SOLF0:USTF0",1755959433748,2.74,202.93,202.92,6.12128419]
["bitfinex-derivatives","SOLF0:USTF0",1755959433948,2.74,202.93,202.92,1.64731651]
["bitfinex-derivatives","SOLF0:USTF0",1755959434842,7.6696,202.93,202.87,7.5109]
["bitfinex-derivatives","SOLF0:USTF0",1755959435042,102.0,202.92,202.88,6.12066333]
["bitfinex-derivatives","SOLF0:USTF0",1755959435342,2.8,202.9,202.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959435538,4.9305,202.89,202.84,10.33488862]
["bitfinex-derivatives","SOLF0:USTF0",1755959435743,2.8,202.88,202.85,12.91488862]
["bitfinex-derivatives","SOLF0:USTF0",1755959435939,2.8,202.88,202.86,6.1211039]
["bitfinex-derivatives","SOLF0:USTF0",1755959436149,2.8,202.88,202.87,6.1211039]
["bitfinex-derivatives","SOLF0:USTF0",1755959437644,2.8,202.88,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959437645,7.7308,202.88,202.78,4.06380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959437851,7.7308,202.88,202.81,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959438050,7.7308,202.88,202.82,10.28005926]
["bitfinex-derivatives","SOLF0:USTF0",1755959438250,7.7308,202.88,202.83,6.11869855]
["bitfinex-derivatives","SOLF0:USTF0",1755959438556,2.8,202.87,202.84,8.69869855]
["bitfinex-derivatives","SOLF0:USTF0",1755959438851,2.8,202.87,202.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959440150,7.7308,202.88,202.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959440350,2.8,202.87,202.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959441258,102.0,202.91,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959441751,106.93,202.91,202.85,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755959441952,106.93,202.91,202.86,1.64546683]
["bitfinex-derivatives","SOLF0:USTF0",1755959442159,106.93,202.91,202.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959442160,109.73,202.91,202.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959442559,2.8,202.9,202.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959443751,102.0,202.91,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755959443952,102.0,202.91,202.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959444151,102.0,202.91,202.9,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959444459,102.0,202.91,202.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959444652,102.0,202.91,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959444955,102.0,202.91,202.86,6.1141622]
["bitfinex-derivatives","SOLF0:USTF0",1755959445153,102.0,202.91,202.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959445752,2.8,202.9,202.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959445956,102.0,202.91,202.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959446156,2.8,202.88,202.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959446356,2.8,202.87,202.85,6.11745518]
["bitfinex-derivatives","SOLF0:USTF0",1755959446556,2.8,202.89,202.8,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755959446858,2.8,202.89,202.81,10.28844201]
["bitfinex-derivatives","SOLF0:USTF0",1755959447051,2.8,202.89,202.82,10.28844201]
["bitfinex-derivatives","SOLF0:USTF0",1755959447253,2.8,202.89,202.8,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755959447254,2.8,202.89,202.83,10.28844201]
["bitfinex-derivatives","SOLF0:USTF0",1755959447555,109.95643722,202.9,202.8,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1755959447556,4.931,202.87,202.84,1.64823287]
["bitfinex-derivatives","SOLF0:USTF0",1755959447758,4.931,202.87,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755959447951,4.931,202.87,202.82,10.29134972]
["bitfinex-derivatives","SOLF0:USTF0",1755959448258,4.931,202.87,202.83,8.70300742]
["bitfinex-derivatives","SOLF0:USTF0",1755959448458,2.8,202.88,202.84,6.12300742]
["bitfinex-derivatives","SOLF0:USTF0",1755959448654,2.8,202.88,202.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959448847,2.8,202.88,202.84,6.12251892]
["bitfinex-derivatives","SOLF0:USTF0",1755959449049,2.8,202.88,202.85,1.64879592]
["bitfinex-derivatives","SOLF0:USTF0",1755959449260,109.95643722,202.9,202.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959449554,102.0,202.9,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959449756,102.0,202.9,202.8,4.06380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959449757,102.0,202.9,202.86,6.12316508]
["bitfinex-derivatives","SOLF0:USTF0",1755959449961,102.0,202.9,202.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959450655,102.0,202.9,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755959450848,102.0,202.9,202.87,8.70355713]
["bitfinex-derivatives","SOLF0:USTF0",1755959451053,102.0,202.9,202.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959453659,104.8,202.9,202.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959454062,104.8,202.9,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755959454361,2.8,202.89,202.85,10.30187761]
["bitfinex-derivatives","SOLF0:USTF0",1755959454562,2.8,202.89,202.86,10.30187761]
["bitfinex-derivatives","SOLF0:USTF0",1755959454763,2.8,202.89,202.87,6.12844399]
["bitfinex-derivatives","SOLF0:USTF0",1755959454958,2.8,202.89,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755959455160,2.8,202.89,202.85,10.30273091]
["bitfinex-derivatives","SOLF0:USTF0",1755959455363,2.8,202.89,202.86,10.30273091]
["bitfinex-derivatives","SOLF0:USTF0",1755959455560,2.8,202.89,202.87,6.12896084]
["bitfinex-derivatives","SOLF0:USTF0",1755959455762,2.8,202.89,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755959455961,2.8,202.89,202.85,10.30249111]
["bitfinex-derivatives","SOLF0:USTF0",1755959456163,2.8,202.89,202.86,10.30249111]
["bitfinex-derivatives","SOLF0:USTF0",1755959456362,2.8,202.88,202.87,6.12877911]
["bitfinex-derivatives","SOLF0:USTF0",1755959456661,2.8,202.88,202.8,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959456869,2.8,202.88,202.81,10.31110357]
["bitfinex-derivatives","SOLF0:USTF0",1755959457165,2.8,202.88,202.82,10.31110357]
["bitfinex-derivatives","SOLF0:USTF0",1755959457362,2.8,202.89,202.83,10.31110357]
["bitfinex-derivatives","SOLF0:USTF0",1755959457559,2.8,202.87,202.84,10.31110357]
["bitfinex-derivatives","SOLF0:USTF0",1755959457765,2.8,202.86,202.8,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959457960,109.95643722,202.9,202.81,10.31132348]
["bitfinex-derivatives","SOLF0:USTF0",1755959458165,2.8,202.85,202.82,10.31090602]
["bitfinex-derivatives","SOLF0:USTF0",1755959458461,2.8,202.85,202.83,6.13361101]
["bitfinex-derivatives","SOLF0:USTF0",1755959458667,4.9307,202.88,202.8,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959458864,2.8,202.89,202.81,10.31029121]
["bitfinex-derivatives","SOLF0:USTF0",1755959459065,2.8,202.89,202.82,10.31029121]
["bitfinex-derivatives","SOLF0:USTF0",1755959459265,2.8,202.89,202.83,6.1334126]
["bitfinex-derivatives","SOLF0:USTF0",1755959459460,2.8,202.89,202.8,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959459661,2.8,202.89,202.81,10.30935723]
["bitfinex-derivatives","SOLF0:USTF0",1755959459965,2.8,202.89,202.82,10.30935723]
["bitfinex-derivatives","SOLF0:USTF0",1755959460161,4.9311,202.87,202.83,6.13276993]
["bitfinex-derivatives","SOLF0:USTF0",1755959460366,109.95643722,202.9,202.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959460367,102.0,202.9,202.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959460669,102.0,202.9,202.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959460864,2.8,202.89,202.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959461171,2.8,202.89,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959461472,2.8,202.92,202.86,10.30389421]
["bitfinex-derivatives","SOLF0:USTF0",1755959461669,4.9301,202.91,202.87,6.12937204]
["bitfinex-derivatives","SOLF0:USTF0",1755959461855,2.8,202.91,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959462060,2.8,202.93,202.86,6.12741762]
["bitfinex-derivatives","SOLF0:USTF0",1755959462366,2.8,202.93,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959462667,7.95643722,202.89,202.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755959462963,4.9315,202.85,202.81,10.30909201]
["bitfinex-derivatives","SOLF0:USTF0",1755959463165,2.8,202.88,202.82,10.30909201]
["bitfinex-derivatives","SOLF0:USTF0",1755959463363,2.74,202.87,202.83,6.1322695]
["bitfinex-derivatives","SOLF0:USTF0",1755959463562,2.74,202.9,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959463761,2.74,202.9,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959463958,2.74,202.9,202.82,10.3095799]
["bitfinex-derivatives","SOLF0:USTF0",1755959464157,2.74,202.9,202.83,10.3095799]
["bitfinex-derivatives","SOLF0:USTF0",1755959464360,2.74,202.9,202.84,6.13266809]
["bitfinex-derivatives","SOLF0:USTF0",1755959464557,4.931,202.87,202.81,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1755959464761,7.671,202.87,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959465069,7.671,202.87,202.84,6.13298412]
["bitfinex-derivatives","SOLF0:USTF0",1755959465370,7.671,202.87,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959465563,4.931,202.87,202.84,6.13269701]
["bitfinex-derivatives","SOLF0:USTF0",1755959465768,2.74,202.86,202.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959465970,2.74,202.86,202.83,13.12013719]
["bitfinex-derivatives","SOLF0:USTF0",1755959466158,2.74,202.86,202.84,6.13269701]
["bitfinex-derivatives","SOLF0:USTF0",1755959466360,2.74,202.86,202.84,1.65129313]
["bitfinex-derivatives","SOLF0:USTF0",1755959466563,2.74,202.86,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959466865,2.74,202.92,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959467071,2.74,202.92,202.86,10.30824283]
["bitfinex-derivatives","SOLF0:USTF0",1755959467369,2.74,202.92,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959467671,4.9296,202.93,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959468060,2.74,203.0,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959468264,2.74,203.0,202.91,6.12923118]
["bitfinex-derivatives","SOLF0:USTF0",1755959468473,2.74,203.0,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959468664,2.74,203.0,202.91,6.12940466]
["bitfinex-derivatives","SOLF0:USTF0",1755959468869,2.74,203.0,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959469766,2.74,203.0,202.93,10.2974185]
["bitfinex-derivatives","SOLF0:USTF0",1755959469964,2.74,203.03,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959470164,2.74,203.03,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959470770,7.95643722,203.06,202.95,10.29944504]
["bitfinex-derivatives","SOLF0:USTF0",1755959470771,24.6331,203.05,202.95,10.29944504]
["bitfinex-derivatives","SOLF0:USTF0",1755959471077,2.74,203.04,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959471371,2.74,203.04,202.95,6.13044847]
["bitfinex-derivatives","SOLF0:USTF0",1755959471576,4.9279,203.0,202.93,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755959471778,2.74,203.05,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959472268,4.9268,203.04,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959472463,122.54,203.06,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959472670,122.54,203.06,202.98,6.12821372]
["bitfinex-derivatives","SOLF0:USTF0",1755959472859,122.54,203.06,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959473065,7.6659,203.08,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959473671,7.6659,203.08,203.0,6.12121082]
["bitfinex-derivatives","SOLF0:USTF0",1755959473872,130.1853,203.11,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959474577,130.1853,203.11,203.03,6.11305653]
["bitfinex-derivatives","SOLF0:USTF0",1755959474876,130.1853,203.11,203.02,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755959475070,130.1853,203.11,203.03,6.11385105]
["bitfinex-derivatives","SOLF0:USTF0",1755959475267,54.50095026,203.13,203.05,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755959475575,54.50095026,203.13,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959475970,57.24095026,203.13,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959476374,4.925,203.12,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959476582,4.925,203.12,203.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959476583,2.74,203.12,203.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959476779,2.74,203.12,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959477085,2.74,203.12,203.04,1.64156791]
["bitfinex-derivatives","SOLF0:USTF0",1755959477384,4.9256,203.09,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959478081,7.665,203.12,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959479080,4.9253,203.11,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959479580,104.74,203.12,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959481279,109.665,203.12,203.03,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1755959481674,102.0,203.12,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959482081,102.0,203.12,203.05,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755959485489,104.74,203.12,203.05,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755959485882,104.74,203.12,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755959486085,104.74,203.12,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959486584,104.74,203.12,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755959486778,102.0,203.12,203.01,24.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755959487080,102.0,203.12,203.02,33.52481474]
["bitfinex-derivatives","SOLF0:USTF0",1755959487081,104.74,203.12,203.02,33.52481474]
["bitfinex-derivatives","SOLF0:USTF0",1755959487281,104.74,203.12,203.03,7.25264479]
["bitfinex-derivatives","SOLF0:USTF0",1755959487481,104.74,203.12,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755959487687,104.74,203.12,203.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959487887,2.74,203.16,203.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959488487,2.74,203.16,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959488789,2.74,203.22,203.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959489892,2.74,203.22,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755959490489,2.74,203.22,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755959491385,4.9227,203.21,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755959491590,2.74,203.2,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755959491791,2.74,203.2,203.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959491792,2.74,203.2,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959492384,2.74,203.23,203.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959492589,7.6623,203.23,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755959493287,7.6623,203.23,203.15,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755959493490,7.6623,203.23,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755959494592,2.74,203.23,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755959495992,24.6026,203.3,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959495993,2.67,203.28,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755959497592,24.6002,203.32,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959497593,2.67,203.25,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959498295,4.9221,203.24,203.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755959498896,2.67,203.23,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959499600,7.5923,203.23,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959500204,2.67,203.23,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959500600,2.67,203.23,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755959500799,2.67,203.23,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959501004,2.67,203.21,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959501501,7.5928,203.21,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755959501701,2.67,203.21,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959501900,2.67,203.21,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959502102,146.8784,203.34,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959502103,2.67,203.35,203.14,246.2101]
["bitfinex-derivatives","SOLF0:USTF0",1755959502302,2.67,203.4,203.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959502496,2.67,203.4,203.27,7.95643722]
["bitfinex-derivatives","SOLF0:USTF0",1755959502497,2.67,203.4,203.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959504100,10.62643722,203.4,203.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959504301,10.62643722,203.4,203.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959504302,2.67,203.37,203.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959504499,2.67,203.37,203.26,8.51544252]
["bitfinex-derivatives","SOLF0:USTF0",1755959504698,2.67,203.37,203.27,8.51544252]
["bitfinex-derivatives","SOLF0:USTF0",1755959504903,2.67,203.37,203.28,4.09758682]
["bitfinex-derivatives","SOLF0:USTF0",1755959505204,2.67,203.37,203.29,4.09679046]
["bitfinex-derivatives","SOLF0:USTF0",1755959505406,2.67,203.37,203.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959505606,2.67,203.37,203.29,4.09441383]
["bitfinex-derivatives","SOLF0:USTF0",1755959505804,2.67,203.37,203.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959506009,2.67,203.37,203.29,4.09441103]
["bitfinex-derivatives","SOLF0:USTF0",1755959506208,2.67,203.37,203.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959506408,2.67,203.37,203.29,4.09266327]
["bitfinex-derivatives","SOLF0:USTF0",1755959506605,2.67,203.37,203.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755959507404,2.67,203.39,203.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959507609,2.67,203.38,203.25,4.09740712]
["bitfinex-derivatives","SOLF0:USTF0",1755959507806,2.67,203.38,203.17,28.68110575]
["bitfinex-derivatives","SOLF0:USTF0",1755959508009,2.67,203.34,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959508204,4.9212,203.27,203.2,8.52054375]
["bitfinex-derivatives","SOLF0:USTF0",1755959508510,4.9212,203.27,203.21,4.10007289]
["bitfinex-derivatives","SOLF0:USTF0",1755959508708,4.9212,203.27,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959508909,4.9212,203.27,203.2,4.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1755959509108,4.9212,203.27,203.21,4.10505912]
["bitfinex-derivatives","SOLF0:USTF0",1755959509308,2.67,203.3,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959509508,24.604,203.29,203.2,4.10813525]
["bitfinex-derivatives","SOLF0:USTF0",1755959509711,2.67,203.28,203.15,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755959509903,2.67,203.28,203.16,10.16444984]
["bitfinex-derivatives","SOLF0:USTF0",1755959510104,2.67,203.28,203.17,10.16444984]
["bitfinex-derivatives","SOLF0:USTF0",1755959510303,2.67,203.28,203.18,8.53956107]
["bitfinex-derivatives","SOLF0:USTF0",1755959510499,2.67,203.28,203.19,4.10906206]
["bitfinex-derivatives","SOLF0:USTF0",1755959510500,4.9218,203.25,203.19,4.10906206]
["bitfinex-derivatives","SOLF0:USTF0",1755959510705,2.67,203.23,203.2,4.10906206]
["bitfinex-derivatives","SOLF0:USTF0",1755959510906,2.67,203.23,203.15,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755959511101,2.67,203.23,203.16,10.17402509]
["bitfinex-derivatives","SOLF0:USTF0",1755959511312,2.67,203.23,203.17,8.54760162]
["bitfinex-derivatives","SOLF0:USTF0",1755959511513,2.67,203.23,203.18,8.55197594]
["bitfinex-derivatives","SOLF0:USTF0",1755959511811,2.67,203.23,203.19,4.11294162]
["bitfinex-derivatives","SOLF0:USTF0",1755959512007,2.67,203.24,203.2,4.11294162]
["bitfinex-derivatives","SOLF0:USTF0",1755959512200,2.67,203.24,203.15,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755959512407,2.67,203.24,203.16,8.56329213]
["bitfinex-derivatives","SOLF0:USTF0",1755959512612,7.5921,203.24,203.17,8.56329213]
["bitfinex-derivatives","SOLF0:USTF0",1755959512911,7.5921,203.24,203.18,4.12052857]
["bitfinex-derivatives","SOLF0:USTF0",1755959513106,2.67,203.23,203.19,4.12052857]
["bitfinex-derivatives","SOLF0:USTF0",1755959513306,2.67,203.23,203.2,4.12052857]
["bitfinex-derivatives","SOLF0:USTF0",1755959513506,2.67,203.23,203.15,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755959513806,2.67,203.23,203.16,10.20276302]
["bitfinex-derivatives","SOLF0:USTF0",1755959514111,2.67,203.23,203.17,8.57177067]
["bitfinex-derivatives","SOLF0:USTF0",1755959514305,2.67,203.23,203.15,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755959514306,2.67,203.23,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959514611,2.67,203.23,203.2,4.12463004]
["bitfinex-derivatives","SOLF0:USTF0",1755959514809,79.9463,203.28,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959515012,79.9463,203.28,203.23,4.12463004]
["bitfinex-derivatives","SOLF0:USTF0",1755959515209,82.6163,203.28,203.24,4.12463004]
["bitfinex-derivatives","SOLF0:USTF0",1755959515410,2.67,203.27,203.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959515712,2.67,203.27,203.24,4.12867696]
["bitfinex-derivatives","SOLF0:USTF0",1755959515913,2.67,203.27,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959516208,2.67,203.27,203.2,10.21320227]
["bitfinex-derivatives","SOLF0:USTF0",1755959516511,84.8674,203.28,203.21,8.580635]
["bitfinex-derivatives","SOLF0:USTF0",1755959516716,84.8674,203.28,203.22,8.58305368]
["bitfinex-derivatives","SOLF0:USTF0",1755959516909,87.5374,203.28,203.23,4.12890487]
["bitfinex-derivatives","SOLF0:USTF0",1755959517212,87.5374,203.28,203.24,4.12890487]
["bitfinex-derivatives","SOLF0:USTF0",1755959517412,87.5374,203.28,203.25,4.12890487]
["bitfinex-derivatives","SOLF0:USTF0",1755959517712,82.6163,203.28,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755959517913,82.6163,203.28,203.21,10.22693626]
["bitfinex-derivatives","SOLF0:USTF0",1755959518107,82.6163,203.28,203.22,8.59219353]
["bitfinex-derivatives","SOLF0:USTF0",1755959518307,79.9463,203.28,203.24,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959518609,79.9463,203.28,203.25,4.13458509]
["bitfinex-derivatives","SOLF0:USTF0",1755959518807,82.6163,203.28,203.26,4.13676905]
["bitfinex-derivatives","SOLF0:USTF0",1755959519014,79.9463,203.28,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755959519208,79.9463,203.28,203.22,8.5984251]
["bitfinex-derivatives","SOLF0:USTF0",1755959519407,2.67,203.27,203.23,4.13690478]
["bitfinex-derivatives","SOLF0:USTF0",1755959519608,79.9463,203.28,203.24,4.13690478]
["bitfinex-derivatives","SOLF0:USTF0",1755959519806,79.9463,203.28,203.25,4.13690478]
["bitfinex-derivatives","SOLF0:USTF0",1755959520007,2.67,203.31,203.26,6.85690478]
["bitfinex-derivatives","SOLF0:USTF0",1755959520213,2.67,203.31,203.27,4.13690478]
["bitfinex-derivatives","SOLF0:USTF0",1755959520409,2.67,203.31,203.28,4.13690478]
["bitfinex-derivatives","SOLF0:USTF0",1755959520609,2.67,203.31,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959520610,2.67,203.3,203.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959520810,2.67,203.34,203.27,4.13801733]
["bitfinex-derivatives","SOLF0:USTF0",1755959521010,2.67,203.34,203.28,4.13801733]
["bitfinex-derivatives","SOLF0:USTF0",1755959521214,4.9211,203.28,203.2,4.06380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959521506,24.5955,203.36,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755959521507,2.67,203.27,203.21,8.60923338]
["bitfinex-derivatives","SOLF0:USTF0",1755959521707,24.5993,203.33,203.22,4.14238404]
["bitfinex-derivatives","SOLF0:USTF0",1755959521911,2.67,203.25,203.23,4.14238404]
["bitfinex-derivatives","SOLF0:USTF0",1755959522116,2.67,203.25,203.24,4.14238404]
["bitfinex-derivatives","SOLF0:USTF0",1755959522911,82.6163,203.32,203.24,4.14238404]
["bitfinex-derivatives","SOLF0:USTF0",1755959523112,82.6163,203.32,203.25,4.14238404]
["bitfinex-derivatives","SOLF0:USTF0",1755959523312,82.6163,203.32,203.26,4.14238404]
["bitfinex-derivatives","SOLF0:USTF0",1755959523513,4.9209,203.29,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755959523720,4.9209,203.29,203.23,8.61687724]
["bitfinex-derivatives","SOLF0:USTF0",1755959524013,2.79,203.28,203.24,4.14645229]
["bitfinex-derivatives","SOLF0:USTF0",1755959524215,2.79,203.31,203.19,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755959524417,2.79,203.31,203.2,10.26064612]
["bitfinex-derivatives","SOLF0:USTF0",1755959524615,2.79,203.31,203.21,10.26064612]
["bitfinex-derivatives","SOLF0:USTF0",1755959524816,2.79,203.25,203.22,8.62053451]
["bitfinex-derivatives","SOLF0:USTF0",1755959525015,2.79,203.25,203.23,4.14831005]
["bitfinex-derivatives","SOLF0:USTF0",1755959525215,2.79,203.25,203.24,4.14831005]
["bitfinex-derivatives","SOLF0:USTF0",1755959525418,4.9219,203.24,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959525618,2.79,203.23,203.19,10.26294326]
["bitfinex-derivatives","SOLF0:USTF0",1755959525914,2.79,203.23,203.2,8.62242879]
["bitfinex-derivatives","SOLF0:USTF0",1755959526220,2.79,203.23,203.21,4.14919693]
["bitfinex-derivatives","SOLF0:USTF0",1755959526419,2.79,203.23,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959526721,4.9215,203.26,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959526918,4.9215,203.26,203.21,8.62850093]
["bitfinex-derivatives","SOLF0:USTF0",1755959526919,2.79,203.25,203.21,8.62850093]
["bitfinex-derivatives","SOLF0:USTF0",1755959527120,2.79,203.25,203.22,4.15152231]
["bitfinex-derivatives","SOLF0:USTF0",1755959527322,2.79,203.25,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959527519,2.79,203.25,203.21,8.63125323]
["bitfinex-derivatives","SOLF0:USTF0",1755959527721,2.79,203.25,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959528019,2.79,203.24,203.21,4.153512]
["bitfinex-derivatives","SOLF0:USTF0",1755959528219,2.79,203.24,203.16,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1755959528420,2.79,203.24,203.17,10.27871987]
["bitfinex-derivatives","SOLF0:USTF0",1755959528617,7.7121,203.24,203.18,10.27871987]
["bitfinex-derivatives","SOLF0:USTF0",1755959528828,2.79,203.23,203.19,12.90871987]
["bitfinex-derivatives","SOLF0:USTF0",1755959529121,2.79,203.23,203.2,8.63575142]
["bitfinex-derivatives","SOLF0:USTF0",1755959529420,79.9463,203.22,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959529620,79.9463,203.22,203.16,10.28526325]
["bitfinex-derivatives","SOLF0:USTF0",1755959529818,79.9463,203.22,203.17,10.28526325]
["bitfinex-derivatives","SOLF0:USTF0",1755959529819,4.9233,203.19,203.17,10.28526325]
["bitfinex-derivatives","SOLF0:USTF0",1755959530020,2.79,203.18,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959530231,2.79,203.18,203.12,10.29276315]
["bitfinex-derivatives","SOLF0:USTF0",1755959530414,2.79,203.17,203.1,78.7625497]
["bitfinex-derivatives","SOLF0:USTF0",1755959530619,2.79,203.17,203.11,6.13066533]
["bitfinex-derivatives","SOLF0:USTF0",1755959530821,2.79,203.17,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959531025,2.79,203.17,203.07,10.29638733]
["bitfinex-derivatives","SOLF0:USTF0",1755959531324,2.79,203.17,203.08,10.2965683]
["bitfinex-derivatives","SOLF0:USTF0",1755959531519,2.79,203.17,203.09,10.2965683]
["bitfinex-derivatives","SOLF0:USTF0",1755959531719,2.79,203.17,203.1,6.13247025]
["bitfinex-derivatives","SOLF0:USTF0",1755959531919,2.79,203.17,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959532116,2.79,203.17,203.07,10.29748413]
["bitfinex-derivatives","SOLF0:USTF0",1755959532318,2.79,203.17,203.08,6.1329411]
["bitfinex-derivatives","SOLF0:USTF0",1755959532518,2.79,203.17,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959532729,2.79,203.17,203.02,10.30239961]
["bitfinex-derivatives","SOLF0:USTF0",1755959532918,12.57583958,203.17,203.03,10.30239961]
["bitfinex-derivatives","SOLF0:USTF0",1755959533117,4.9252,203.11,203.04,10.30239961]
["bitfinex-derivatives","SOLF0:USTF0",1755959533325,4.9252,203.11,203.05,10.30239961]
["bitfinex-derivatives","SOLF0:USTF0",1755959533524,2.79,203.1,203.06,6.13607642]
["bitfinex-derivatives","SOLF0:USTF0",1755959533724,2.79,203.1,203.07,6.13607642]
["bitfinex-derivatives","SOLF0:USTF0",1755959533925,2.79,203.1,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959534130,2.79,203.1,203.02,10.30359387]
["bitfinex-derivatives","SOLF0:USTF0",1755959534432,4.9252,203.11,202.99,359.54380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959534433,4.9252,203.11,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959534731,4.9252,203.11,203.05,10.30359387]
["bitfinex-derivatives","SOLF0:USTF0",1755959534928,7.7152,203.11,203.06,6.13681258]
["bitfinex-derivatives","SOLF0:USTF0",1755959535127,2.79,203.1,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959535326,2.79,203.1,202.99,355.48]
["bitfinex-derivatives","SOLF0:USTF0",1755959535327,2.79,203.1,203.05,8.76247638]
["bitfinex-derivatives","SOLF0:USTF0",1755959535528,4.9256,203.09,203.06,4.48575177]
["bitfinex-derivatives","SOLF0:USTF0",1755959535732,2.79,203.08,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959535926,2.79,203.12,203.02,10.30011606]
["bitfinex-derivatives","SOLF0:USTF0",1755959536130,2.79,203.12,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959536131,2.79,203.12,203.03,6.13484326]
["bitfinex-derivatives","SOLF0:USTF0",1755959536328,2.79,203.12,203.04,6.13484326]
["bitfinex-derivatives","SOLF0:USTF0",1755959536533,2.79,203.12,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959536733,2.79,203.12,203.02,10.29459615]
["bitfinex-derivatives","SOLF0:USTF0",1755959536933,2.79,203.12,203.03,6.13158714]
["bitfinex-derivatives","SOLF0:USTF0",1755959537230,2.79,203.12,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959537532,4.9251,203.11,203.02,11.0541588]
["bitfinex-derivatives","SOLF0:USTF0",1755959537732,4.9251,203.11,203.03,6.1270588]
["bitfinex-derivatives","SOLF0:USTF0",1755959537934,4.9251,203.11,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755959538132,4.9251,203.11,203.03,6.12649274]
["bitfinex-derivatives","SOLF0:USTF0",1755959538335,4.9251,203.11,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755959538633,4.9251,203.11,203.03,6.12304357]
["bitfinex-derivatives","SOLF0:USTF0",1755959538935,4.9251,203.11,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755959539134,4.9251,203.11,203.03,6.12397894]
["bitfinex-derivatives","SOLF0:USTF0",1755959539337,2.79,203.12,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959540830,79.9463,203.11,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959541036,84.8716,203.11,203.03,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1755959541936,79.9463,203.11,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755959542238,79.9463,203.11,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755959543732,4.9261,203.07,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959544028,7.7161,203.07,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959544440,2.79,203.07,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959545837,4.9272,203.03,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959546037,24.6296,203.08,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959546038,125.71,203.07,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959546240,2.79,203.06,202.93,10.25785663]
["bitfinex-derivatives","SOLF0:USTF0",1755959546539,2.79,203.05,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959547139,4.9279,203.0,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755959548640,4.9279,203.0,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755959550134,84.8731,203.04,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959550340,2.79,203.03,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959551443,79.9463,203.04,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959552443,79.9463,203.04,202.97,8.59634186]
["bitfinex-derivatives","SOLF0:USTF0",1755959552645,79.9463,203.04,202.98,12.86265484]
["bitfinex-derivatives","SOLF0:USTF0",1755959552836,2.79,203.06,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959553035,2.79,203.06,202.99,4.1373414]
["bitfinex-derivatives","SOLF0:USTF0",1755959553240,2.79,203.06,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959553445,2.79,203.06,202.99,8.59919508]
["bitfinex-derivatives","SOLF0:USTF0",1755959553648,2.79,203.06,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755959553841,2.79,203.06,202.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959554042,2.62,203.1,203.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959554241,2.62,203.1,203.01,4.13977384]
["bitfinex-derivatives","SOLF0:USTF0",1755959554446,2.62,203.1,203.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959555456,84.8709,203.13,203.05,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755959558861,4.925,203.12,203.05,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755959559558,79.9463,203.13,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755959560558,84.871,203.13,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755959561156,84.871,203.13,203.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959561157,2.62,203.12,203.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959561356,2.62,203.1,203.01,10.25582908]
["bitfinex-derivatives","SOLF0:USTF0",1755959561557,2.62,203.1,203.02,8.61564545]
["bitfinex-derivatives","SOLF0:USTF0",1755959561762,4.9259,203.08,203.01,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755959562064,4.9259,203.08,203.02,4.14641605]
["bitfinex-derivatives","SOLF0:USTF0",1755959562263,4.9259,203.08,203.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959562465,4.9259,203.08,203.01,10.25938058]
["bitfinex-derivatives","SOLF0:USTF0",1755959562658,2.62,203.09,203.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959562860,2.62,203.09,203.01,10.26161187]
["bitfinex-derivatives","SOLF0:USTF0",1755959562861,79.9463,203.08,203.01,10.26161187]
["bitfinex-derivatives","SOLF0:USTF0",1755959563156,79.9463,203.08,203.02,12.92147832]
["bitfinex-derivatives","SOLF0:USTF0",1755959563358,79.9463,203.08,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959563558,79.9463,203.08,202.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959563860,79.9463,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755959564059,79.9463,203.08,203.04,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755959565056,82.5663,203.08,203.04,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755959567461,2.62,203.08,203.04,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755959568467,2.62,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959569765,2.62,203.11,203.05,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755959569961,2.62,203.11,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959572266,4.925,203.12,203.06,6.14878288]
["bitfinex-derivatives","SOLF0:USTF0",1755959572569,4.925,203.12,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959572570,2.62,203.11,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959572767,2.62,203.11,203.06,10.32714818]
["bitfinex-derivatives","SOLF0:USTF0",1755959572963,2.62,203.11,203.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959573163,2.62,203.11,203.04,10.32714554]
["bitfinex-derivatives","SOLF0:USTF0",1755959573467,2.62,203.11,203.05,10.32714554]
["bitfinex-derivatives","SOLF0:USTF0",1755959573669,2.62,203.1,203.06,10.32714554]
["bitfinex-derivatives","SOLF0:USTF0",1755959573968,2.62,203.09,203.07,6.15225359]
["bitfinex-derivatives","SOLF0:USTF0",1755959574265,2.62,203.09,203.08,4.50873811]
["bitfinex-derivatives","SOLF0:USTF0",1755959577376,2.62,203.09,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959577572,2.62,203.09,203.06,10.34468133]
["bitfinex-derivatives","SOLF0:USTF0",1755959577870,2.62,203.09,203.07,6.16264945]
["bitfinex-derivatives","SOLF0:USTF0",1755959578072,2.62,203.09,203.08,4.50837357]
["bitfinex-derivatives","SOLF0:USTF0",1755959579071,7.545,203.12,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959579272,4.925,203.12,203.07,6.16287126]
["bitfinex-derivatives","SOLF0:USTF0",1755959579476,2.62,203.1,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959579673,2.62,203.09,203.07,6.16311654]
["bitfinex-derivatives","SOLF0:USTF0",1755959579874,2.62,203.09,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959580075,2.62,203.09,203.07,6.16298973]
["bitfinex-derivatives","SOLF0:USTF0",1755959580274,2.62,203.09,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959580470,79.9463,203.13,203.07,6.16283392]
["bitfinex-derivatives","SOLF0:USTF0",1755959580666,122.76,203.14,203.08,13.00421563]
["bitfinex-derivatives","SOLF0:USTF0",1755959580872,70.58173566,203.2,203.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959580873,2.62,203.19,203.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959581072,2.62,203.19,203.09,10.34421563]
["bitfinex-derivatives","SOLF0:USTF0",1755959581073,2.62,203.19,203.11,10.34421563]
["bitfinex-derivatives","SOLF0:USTF0",1755959581371,7.5433,203.19,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755959581572,7.5433,203.19,203.06,4.06380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959581573,2.62,203.19,203.05,4.06380575]
["bitfinex-derivatives","SOLF0:USTF0",1755959581877,62.63802952,203.2,203.01,39.87438002]
["bitfinex-derivatives","SOLF0:USTF0",1755959581878,2.62,203.16,203.06,12.9956536]
["bitfinex-derivatives","SOLF0:USTF0",1755959582078,2.62,203.16,203.07,10.3356536]
["bitfinex-derivatives","SOLF0:USTF0",1755959582377,2.62,203.16,203.08,10.3356536]
["bitfinex-derivatives","SOLF0:USTF0",1755959582570,2.62,203.16,203.09,6.15702035]
["bitfinex-derivatives","SOLF0:USTF0",1755959582775,2.62,203.16,203.1,6.15702035]
["bitfinex-derivatives","SOLF0:USTF0",1755959582976,2.62,203.16,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959583171,2.62,203.16,203.07,10.3365838]
["bitfinex-derivatives","SOLF0:USTF0",1755959583475,2.62,203.16,203.08,6.15795266]
["bitfinex-derivatives","SOLF0:USTF0",1755959583671,2.62,203.16,203.09,6.15795266]
["bitfinex-derivatives","SOLF0:USTF0",1755959583977,2.62,203.16,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755959584177,2.62,203.16,203.09,6.15863632]
["bitfinex-derivatives","SOLF0:USTF0",1755959584372,2.62,203.16,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755959584575,7.94370614,203.17,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755959584576,4.9245,203.14,203.09,6.15897666]
["bitfinex-derivatives","SOLF0:USTF0",1755959584770,2.74,203.13,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959584971,2.74,203.13,203.05,6.15992601]
["bitfinex-derivatives","SOLF0:USTF0",1755959585174,10.68370614,203.13,203.06,6.15992601]
["bitfinex-derivatives","SOLF0:USTF0",1755959585476,4.9254,203.1,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959585670,2.74,203.12,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959585878,7.94370614,203.11,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959586072,2.74,203.1,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959586273,4.926,203.08,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755959586476,4.926,203.08,203.02,10.34600379]
["bitfinex-derivatives","SOLF0:USTF0",1755959586678,79.9463,203.07,203.03,6.16351205]
["bitfinex-derivatives","SOLF0:USTF0",1755959586876,79.9463,203.07,203.04,6.16351205]
["bitfinex-derivatives","SOLF0:USTF0",1755959587072,79.9463,203.07,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959587073,79.9463,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959587279,79.9463,203.07,203.04,6.16369355]
["bitfinex-derivatives","SOLF0:USTF0",1755959587479,79.9463,203.07,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755959587680,79.9463,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959587880,79.9463,203.07,203.04,6.16453381]
["bitfinex-derivatives","SOLF0:USTF0",1755959588079,79.9463,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959588281,82.6863,203.07,203.04,6.16598834]
["bitfinex-derivatives","SOLF0:USTF0",1755959588481,82.6863,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959588681,82.6863,203.07,203.04,1.65535955]
["bitfinex-derivatives","SOLF0:USTF0",1755959588880,82.6863,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959589082,87.6125,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959589281,87.6125,203.07,203.04,6.16660114]
["bitfinex-derivatives","SOLF0:USTF0",1755959589482,87.6125,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959589682,87.6125,203.07,203.04,6.1669521]
["bitfinex-derivatives","SOLF0:USTF0",1755959589984,87.6125,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959590187,87.6125,203.07,203.04,6.1669521]
["bitfinex-derivatives","SOLF0:USTF0",1755959590480,87.6125,203.07,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959591183,87.6125,203.07,202.92,152.52958002]
["bitfinex-derivatives","SOLF0:USTF0",1755959591184,4.9265,203.06,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959591480,2.74,203.06,203.0,6.16776157]
["bitfinex-derivatives","SOLF0:USTF0",1755959591678,2.74,203.06,203.01,6.16776157]
["bitfinex-derivatives","SOLF0:USTF0",1755959591876,4.9269,203.04,203.02,6.16776157]
["bitfinex-derivatives","SOLF0:USTF0",1755959592083,2.74,203.03,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959592385,2.74,203.03,202.97,10.36046299]
["bitfinex-derivatives","SOLF0:USTF0",1755959592587,2.74,203.02,202.98,10.36046299]
["bitfinex-derivatives","SOLF0:USTF0",1755959592780,2.74,203.02,202.99,6.17141805]
["bitfinex-derivatives","SOLF0:USTF0",1755959592981,2.74,203.02,203.0,6.17141805]
["bitfinex-derivatives","SOLF0:USTF0",1755959593179,4.9277,203.01,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959593388,2.74,202.99,202.97,6.17542026]
["bitfinex-derivatives","SOLF0:USTF0",1755959593583,2.74,203.03,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959593890,104.5782,203.06,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959593891,2.74,202.99,202.9,10.37049386]
["bitfinex-derivatives","SOLF0:USTF0",1755959594088,2.74,202.99,202.91,10.37049386]
["bitfinex-derivatives","SOLF0:USTF0",1755959594382,2.74,202.99,202.92,10.37049386]
["bitfinex-derivatives","SOLF0:USTF0",1755959594586,4.9284,202.98,202.93,6.17758628]
["bitfinex-derivatives","SOLF0:USTF0",1755959594785,2.74,202.97,202.94,6.17758628]
["bitfinex-derivatives","SOLF0:USTF0",1755959594987,2.74,202.97,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755959595186,2.74,202.97,202.91,10.37152259]
["bitfinex-derivatives","SOLF0:USTF0",1755959595487,7.6684,202.98,202.92,13.18152259]
["bitfinex-derivatives","SOLF0:USTF0",1755959595697,4.9284,202.98,202.93,6.17907365]
["bitfinex-derivatives","SOLF0:USTF0",1755959595889,2.74,202.97,202.94,6.17516138]
["bitfinex-derivatives","SOLF0:USTF0",1755959596184,2.74,202.97,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755959596389,2.74,202.97,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959596687,4.9284,202.98,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959596688,12.87150614,203.0,202.94,6.17181318]
["bitfinex-derivatives","SOLF0:USTF0",1755959596885,2.74,203.01,202.95,1.65735989]
["bitfinex-derivatives","SOLF0:USTF0",1755959597080,130.40370614,203.06,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959597285,2.74,203.04,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959597686,7.6668,203.04,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959598182,2.74,203.09,202.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959598388,2.74,203.09,202.99,4.62574968]
["bitfinex-derivatives","SOLF0:USTF0",1755959598582,2.74,203.09,202.93,32.59090614]
["bitfinex-derivatives","SOLF0:USTF0",1755959598583,2.74,203.09,203.0,4.62574968]
["bitfinex-derivatives","SOLF0:USTF0",1755959598788,2.74,203.09,202.93,155.05090614]
["bitfinex-derivatives","SOLF0:USTF0",1755959598789,2.74,203.09,203.01,9.09061326]
["bitfinex-derivatives","SOLF0:USTF0",1755959598990,2.74,203.09,203.02,6.28061326]
["bitfinex-derivatives","SOLF0:USTF0",1755959599190,2.74,203.09,203.03,6.28061326]
["bitfinex-derivatives","SOLF0:USTF0",1755959599390,2.74,203.09,203.04,4.62574968]
["bitfinex-derivatives","SOLF0:USTF0",1755959599591,2.74,203.09,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959600387,2.74,203.09,202.97,32.58600614]
["bitfinex-derivatives","SOLF0:USTF0",1755959600592,122.46,203.1,202.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959600792,122.46,203.1,203.0,10.45953743]
["bitfinex-derivatives","SOLF0:USTF0",1755959600981,122.46,203.1,203.01,10.45953743]
["bitfinex-derivatives","SOLF0:USTF0",1755959601187,122.46,203.1,203.02,9.08722111]
["bitfinex-derivatives","SOLF0:USTF0",1755959601382,122.46,203.1,203.03,6.27722111]
["bitfinex-derivatives","SOLF0:USTF0",1755959601692,122.46,203.1,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959602287,122.46,203.1,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959602593,2.74,203.13,203.06,7.4313904]
["bitfinex-derivatives","SOLF0:USTF0",1755959602797,2.74,203.13,203.07,4.62089526]
["bitfinex-derivatives","SOLF0:USTF0",1755959603092,2.74,203.13,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959603288,2.74,203.13,203.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959603588,127.3841,203.16,203.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959603797,4.9241,203.16,203.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959603995,4.9241,203.16,203.07,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755959604298,4.9241,203.16,203.08,6.27313263]
["bitfinex-derivatives","SOLF0:USTF0",1755959604590,2.74,203.14,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959604795,2.74,203.14,203.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959605096,2.74,203.14,203.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959605282,2.74,203.14,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959605485,2.74,203.14,203.05,6.27480297]
["bitfinex-derivatives","SOLF0:USTF0",1755959605799,7.6646,203.14,203.06,6.27480297]
["bitfinex-derivatives","SOLF0:USTF0",1755959605997,7.6646,203.14,203.07,4.62090072]
["bitfinex-derivatives","SOLF0:USTF0",1755959606297,7.6646,203.14,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755959606493,7.6646,203.14,203.06,6.2730023]
["bitfinex-derivatives","SOLF0:USTF0",1755959606699,7.6646,203.14,203.01,24.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755959606700,4.9238,203.17,203.07,9.08277835]
["bitfinex-derivatives","SOLF0:USTF0",1755959606995,4.9238,203.17,203.08,9.08253778]
["bitfinex-derivatives","SOLF0:USTF0",1755959607192,4.9238,203.17,203.09,4.61957478]
["bitfinex-derivatives","SOLF0:USTF0",1755959607389,4.9238,203.17,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959607598,4.9238,203.17,203.09,6.27119281]
["bitfinex-derivatives","SOLF0:USTF0",1755959607785,4.9238,203.17,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959607991,2.74,203.18,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755959608793,7.6636,203.18,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755959609394,4.9238,203.17,203.08,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1755959609595,2.74,203.18,203.09,4.61721104]
["bitfinex-derivatives","SOLF0:USTF0",1755959609797,2.74,203.18,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959609997,2.74,203.18,203.09,4.61772345]
["bitfinex-derivatives","SOLF0:USTF0",1755959610195,2.74,203.18,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959610397,2.74,203.18,203.09,4.61809201]
["bitfinex-derivatives","SOLF0:USTF0",1755959610593,4.9241,203.15,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959610795,2.74,203.18,203.09,4.61797356]
["bitfinex-derivatives","SOLF0:USTF0",1755959610997,27.3574,203.18,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959611191,2.74,203.14,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959612200,7.6646,203.14,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755959614098,7.6646,203.14,202.99,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1755959614099,2.74,203.14,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959614298,2.74,203.14,203.05,6.27522076]
["bitfinex-derivatives","SOLF0:USTF0",1755959614499,2.74,203.14,203.06,4.62122159]
["bitfinex-derivatives","SOLF0:USTF0",1755959614800,4.9252,203.11,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959615001,4.9252,203.11,203.05,6.2787167]
["bitfinex-derivatives","SOLF0:USTF0",1755959615302,4.9252,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959615601,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959615996,2.68,203.1,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959616396,4.9252,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959616900,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959618500,4.9255,203.1,203.04,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1755959618701,4.9255,203.1,203.05,6.27264731]
["bitfinex-derivatives","SOLF0:USTF0",1755959618906,2.68,203.09,203.02,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755959619108,7.6057,203.09,203.03,6.27607285]
["bitfinex-derivatives","SOLF0:USTF0",1755959619303,7.6057,203.09,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959620010,24.622,203.14,203.0,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755959620011,2.68,203.11,203.0,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755959620209,2.68,203.11,203.01,6.27767122]
["bitfinex-derivatives","SOLF0:USTF0",1755959620403,2.68,203.11,203.02,4.62311907]
["bitfinex-derivatives","SOLF0:USTF0",1755959620609,2.68,203.11,203.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959620818,2.68,203.11,203.01,6.28936273]
["bitfinex-derivatives","SOLF0:USTF0",1755959621005,2.68,203.11,203.02,4.63476084]
["bitfinex-derivatives","SOLF0:USTF0",1755959621206,2.68,203.11,203.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959621407,2.68,203.11,203.01,6.28932678]
["bitfinex-derivatives","SOLF0:USTF0",1755959621607,4.9259,203.08,203.02,4.63473427]
["bitfinex-derivatives","SOLF0:USTF0",1755959621812,4.9259,203.08,203.0,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755959622113,4.9259,203.08,203.01,6.28933123]
["bitfinex-derivatives","SOLF0:USTF0",1755959622309,4.9259,203.08,203.02,4.63473747]
["bitfinex-derivatives","SOLF0:USTF0",1755959622613,4.9259,203.08,203.0,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755959622811,4.9259,203.08,203.01,6.28787914]
["bitfinex-derivatives","SOLF0:USTF0",1755959623012,4.9259,203.08,203.02,4.63366739]
["bitfinex-derivatives","SOLF0:USTF0",1755959623314,2.68,203.06,203.03,4.6331532]
["bitfinex-derivatives","SOLF0:USTF0",1755959623513,2.68,203.05,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755959623713,2.68,203.05,203.01,8.91574546]
["bitfinex-derivatives","SOLF0:USTF0",1755959624008,7.6062,203.07,203.02,8.91574546]
["bitfinex-derivatives","SOLF0:USTF0",1755959624208,7.6062,203.07,203.03,4.63208213]
["bitfinex-derivatives","SOLF0:USTF0",1755959624413,7.6062,203.07,203.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959624613,7.6062,203.07,203.03,7.26258984]
["bitfinex-derivatives","SOLF0:USTF0",1755959624813,82.6263,203.12,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959625017,82.6263,203.12,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959625218,82.6263,203.12,203.04,6.28562879]
["bitfinex-derivatives","SOLF0:USTF0",1755959625515,82.6263,203.12,203.05,4.63235428]
["bitfinex-derivatives","SOLF0:USTF0",1755959625714,82.6263,203.12,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959625917,82.6263,203.12,203.04,6.28868148]
["bitfinex-derivatives","SOLF0:USTF0",1755959626118,82.6263,203.12,203.05,4.63429167]
["bitfinex-derivatives","SOLF0:USTF0",1755959626320,82.6263,203.12,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959626616,82.6263,203.12,203.04,11.21578113]
["bitfinex-derivatives","SOLF0:USTF0",1755959626617,4.9252,203.11,203.04,11.21578113]
["bitfinex-derivatives","SOLF0:USTF0",1755959626816,4.9252,203.11,203.05,4.6346663]
["bitfinex-derivatives","SOLF0:USTF0",1755959627018,4.9252,203.11,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755959627216,4.9252,203.11,203.05,4.63581858]
["bitfinex-derivatives","SOLF0:USTF0",1755959627416,12.57035096,203.15,203.06,4.63608741]
["bitfinex-derivatives","SOLF0:USTF0",1755959627417,4.9247,203.13,203.06,4.63608741]
["bitfinex-derivatives","SOLF0:USTF0",1755959627616,4.9247,203.13,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959627817,7.6041,203.15,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755959629116,4.9245,203.14,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755959629319,2.68,203.13,203.09,8.91919906]
["bitfinex-derivatives","SOLF0:USTF0",1755959629518,2.68,203.13,203.1,4.63473223]
["bitfinex-derivatives","SOLF0:USTF0",1755959629714,7.6047,203.13,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959629915,7.6047,203.13,203.1,4.63474061]
["bitfinex-derivatives","SOLF0:USTF0",1755959630122,7.6047,203.13,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959630419,7.6047,203.13,203.1,4.63507978]
["bitfinex-derivatives","SOLF0:USTF0",1755959630622,7.6047,203.13,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959630920,2.68,203.11,203.1,4.63509068]
["bitfinex-derivatives","SOLF0:USTF0",1755959631122,4.925,203.12,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959631314,2.68,203.15,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959631514,2.68,203.15,203.08,6.2897268]
["bitfinex-derivatives","SOLF0:USTF0",1755959631718,2.68,203.12,203.09,6.2897268]
["bitfinex-derivatives","SOLF0:USTF0",1755959631921,2.68,203.12,203.1,4.63508285]
["bitfinex-derivatives","SOLF0:USTF0",1755959632115,2.68,203.12,203.06,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755959632420,2.68,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959632614,79.9463,203.16,203.09,6.28941559]
["bitfinex-derivatives","SOLF0:USTF0",1755959632821,2.68,203.11,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959633015,2.68,203.11,203.09,4.6355159]
["bitfinex-derivatives","SOLF0:USTF0",1755959633320,7.605,203.12,203.06,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755959633615,2.68,203.11,203.07,8.92007912]
["bitfinex-derivatives","SOLF0:USTF0",1755959633820,2.68,203.11,203.08,6.29007912]
["bitfinex-derivatives","SOLF0:USTF0",1755959634016,2.68,203.11,203.09,4.6353545]
["bitfinex-derivatives","SOLF0:USTF0",1755959634222,4.925,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959634423,7.605,203.12,203.09,4.63512336]
["bitfinex-derivatives","SOLF0:USTF0",1755959634618,7.605,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959634823,7.605,203.12,203.09,4.63467729]
["bitfinex-derivatives","SOLF0:USTF0",1755959635025,7.605,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959635219,7.605,203.12,203.09,4.63489566]
["bitfinex-derivatives","SOLF0:USTF0",1755959635424,7.605,203.12,203.06,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755959635625,7.605,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959635824,7.605,203.12,203.09,4.63503506]
["bitfinex-derivatives","SOLF0:USTF0",1755959636025,7.605,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959636227,7.605,203.12,203.09,4.63525111]
["bitfinex-derivatives","SOLF0:USTF0",1755959636525,7.6052,203.11,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959636823,7.6052,203.11,203.05,10.47264607]
["bitfinex-derivatives","SOLF0:USTF0",1755959637023,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959637219,7.6052,203.11,203.08,6.28947944]
["bitfinex-derivatives","SOLF0:USTF0",1755959637417,7.6052,203.11,203.09,4.6349319]
["bitfinex-derivatives","SOLF0:USTF0",1755959637625,7.6052,203.11,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959637821,7.6052,203.11,203.07,8.92102784]
["bitfinex-derivatives","SOLF0:USTF0",1755959638025,7.6052,203.11,203.08,6.29102784]
["bitfinex-derivatives","SOLF0:USTF0",1755959638326,7.6052,203.11,203.09,4.63607305]
["bitfinex-derivatives","SOLF0:USTF0",1755959638626,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959638627,7.6052,203.11,203.1,4.63607305]
["bitfinex-derivatives","SOLF0:USTF0",1755959639324,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959639525,7.6052,203.11,203.08,4.63890577]
["bitfinex-derivatives","SOLF0:USTF0",1755959639726,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959639930,7.6052,203.11,203.08,4.63804824]
["bitfinex-derivatives","SOLF0:USTF0",1755959640125,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959640320,7.6052,203.11,203.08,4.6380692]
["bitfinex-derivatives","SOLF0:USTF0",1755959640524,7.6052,203.11,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959640726,4.9247,203.13,203.08,7.27003174]
["bitfinex-derivatives","SOLF0:USTF0",1755959640922,4.9247,203.13,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959641128,2.68,203.12,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755959641329,4.9247,203.13,203.07,8.9261072]
["bitfinex-derivatives","SOLF0:USTF0",1755959641330,2.68,203.11,203.07,8.9261072]
["bitfinex-derivatives","SOLF0:USTF0",1755959641527,104.5672,203.15,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755959641728,7.94173515,203.14,203.05,10.49188144]
["bitfinex-derivatives","SOLF0:USTF0",1755959641927,2.68,203.13,203.06,6.30080702]
["bitfinex-derivatives","SOLF0:USTF0",1755959642233,2.68,203.13,203.07,6.30111118]
["bitfinex-derivatives","SOLF0:USTF0",1755959642530,2.68,203.11,203.08,4.64328051]
["bitfinex-derivatives","SOLF0:USTF0",1755959642726,79.9463,203.12,202.97,4.0913385]
["bitfinex-derivatives","SOLF0:USTF0",1755959642727,2.68,203.07,202.97,4.0913385]
["bitfinex-derivatives","SOLF0:USTF0",1755959642932,2.68,203.1,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959643228,2.68,203.1,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755959643429,2.68,203.1,203.02,10.50171217]
["bitfinex-derivatives","SOLF0:USTF0",1755959643630,79.9463,203.09,203.03,10.50171217]
["bitfinex-derivatives","SOLF0:USTF0",1755959643828,7.5759,203.08,203.04,13.27171217]
["bitfinex-derivatives","SOLF0:USTF0",1755959644026,7.5759,203.08,203.05,6.30673085]
["bitfinex-derivatives","SOLF0:USTF0",1755959644231,7.5759,203.08,203.06,6.30673085]
["bitfinex-derivatives","SOLF0:USTF0",1755959644424,7.5759,203.08,203.06,4.64756984]
["bitfinex-derivatives","SOLF0:USTF0",1755959644633,7.5759,203.08,203.07,4.64756984]
["bitfinex-derivatives","SOLF0:USTF0",1755959647433,79.9463,203.09,203.07,7.41756984]
["bitfinex-derivatives","SOLF0:USTF0",1755959647739,79.9463,203.13,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959647935,79.9463,203.13,203.1,4.64756984]
["bitfinex-derivatives","SOLF0:USTF0",1755959648128,2.65,203.16,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959648331,2.65,203.16,203.03,24.6349]
["bitfinex-derivatives","SOLF0:USTF0",1755959648630,122.4,203.17,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959648833,4.9235,203.18,203.12,10.52224881]
["bitfinex-derivatives","SOLF0:USTF0",1755959649031,4.9235,203.18,203.13,6.3279711]
["bitfinex-derivatives","SOLF0:USTF0",1755959649235,62.63802952,203.2,203.14,9.0979711]
["bitfinex-derivatives","SOLF0:USTF0",1755959649432,62.63802952,203.2,203.15,4.66897245]
["bitfinex-derivatives","SOLF0:USTF0",1755959649634,2.65,203.19,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959649838,2.65,203.14,203.11,6.32040691]
["bitfinex-derivatives","SOLF0:USTF0",1755959650042,2.65,203.13,203.12,6.32040691]
["bitfinex-derivatives","SOLF0:USTF0",1755959650340,2.65,203.13,203.12,4.66347585]
["bitfinex-derivatives","SOLF0:USTF0",1755959650543,2.65,203.13,203.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959650736,2.65,203.13,203.07,10.56978639]
["bitfinex-derivatives","SOLF0:USTF0",1755959650942,7.94173515,203.17,203.08,10.56978639]
["bitfinex-derivatives","SOLF0:USTF0",1755959651137,7.94173515,203.17,203.09,6.32361651]
["bitfinex-derivatives","SOLF0:USTF0",1755959651138,2.65,203.11,203.09,6.32361651]
["bitfinex-derivatives","SOLF0:USTF0",1755959651332,7.94173515,203.17,203.1,6.32368261]
["bitfinex-derivatives","SOLF0:USTF0",1755959651333,2.65,203.15,203.1,6.32368261]
["bitfinex-derivatives","SOLF0:USTF0",1755959651537,2.65,203.14,203.11,4.66695054]
["bitfinex-derivatives","SOLF0:USTF0",1755959651836,87.25302952,203.2,203.12,4.66655977]
["bitfinex-derivatives","SOLF0:USTF0",1755959652036,24.6171,203.18,203.13,4.66655977]
["bitfinex-derivatives","SOLF0:USTF0",1755959652241,2.65,203.17,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959652432,2.65,203.17,203.11,6.32178807]
["bitfinex-derivatives","SOLF0:USTF0",1755959652638,24.6171,203.18,203.12,4.66543514]
["bitfinex-derivatives","SOLF0:USTF0",1755959652838,24.6171,203.18,203.13,4.66543514]
["bitfinex-derivatives","SOLF0:USTF0",1755959653038,4.9248,203.13,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959653239,4.9248,203.13,203.11,4.66582814]
["bitfinex-derivatives","SOLF0:USTF0",1755959653240,7.5748,203.13,203.11,4.66582814]
["bitfinex-derivatives","SOLF0:USTF0",1755959653541,2.65,203.13,203.06,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1755959653742,2.65,203.13,203.07,10.56795527]
["bitfinex-derivatives","SOLF0:USTF0",1755959654046,2.65,203.13,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959654242,2.65,203.13,203.1,9.0924715]
["bitfinex-derivatives","SOLF0:USTF0",1755959654441,2.65,203.13,203.11,4.66593271]
["bitfinex-derivatives","SOLF0:USTF0",1755959654642,4.925,203.12,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959654846,4.925,203.12,203.11,4.66597294]
["bitfinex-derivatives","SOLF0:USTF0",1755959655844,4.925,203.12,203.11,4.66605592]
["bitfinex-derivatives","SOLF0:USTF0",1755959657045,4.9244,203.14,203.11,4.66605592]
["bitfinex-derivatives","SOLF0:USTF0",1755959657249,4.9244,203.14,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959657450,4.9244,203.14,203.11,4.66574643]
["bitfinex-derivatives","SOLF0:USTF0",1755959657641,4.9244,203.14,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959657841,4.9244,203.14,203.11,4.66574643]
["bitfinex-derivatives","SOLF0:USTF0",1755959658037,4.9244,203.14,203.12,4.66509832]
["bitfinex-derivatives","SOLF0:USTF0",1755959658251,4.9244,203.14,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959658547,4.9244,203.14,203.11,6.32086784]
["bitfinex-derivatives","SOLF0:USTF0",1755959658746,4.9244,203.14,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959658747,4.9244,203.14,203.12,4.66477566]
["bitfinex-derivatives","SOLF0:USTF0",1755959658942,4.9248,203.13,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959659148,87.88803515,203.15,203.09,6.32087232]
["bitfinex-derivatives","SOLF0:USTF0",1755959659341,2.65,203.14,203.1,6.32087232]
["bitfinex-derivatives","SOLF0:USTF0",1755959659647,7.5747,203.13,203.11,4.66477889]
["bitfinex-derivatives","SOLF0:USTF0",1755959659847,7.5747,203.13,203.12,4.66477889]
["bitfinex-derivatives","SOLF0:USTF0",1755959660051,4.9247,203.13,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959660242,4.9247,203.13,203.09,13.33560943]
["bitfinex-derivatives","SOLF0:USTF0",1755959660445,4.9247,203.13,203.1,9.09105349]
["bitfinex-derivatives","SOLF0:USTF0",1755959660647,4.9247,203.13,203.11,4.66489941]
["bitfinex-derivatives","SOLF0:USTF0",1755959660848,4.9247,203.13,203.12,4.66489941]
["bitfinex-derivatives","SOLF0:USTF0",1755959661046,7.5747,203.13,203.12,4.66489941]
["bitfinex-derivatives","SOLF0:USTF0",1755959661247,7.5747,203.13,203.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959661450,7.5747,203.13,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959661749,4.9247,203.13,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959661939,4.9247,203.13,203.12,4.66539798]
["bitfinex-derivatives","SOLF0:USTF0",1755959662139,4.9247,203.13,203.12,9.09146561]
["bitfinex-derivatives","SOLF0:USTF0",1755959662352,87.88803515,203.15,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959662353,84.8705,203.15,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959662649,84.8705,203.15,203.14,4.66386522]
["bitfinex-derivatives","SOLF0:USTF0",1755959666443,84.8705,203.15,203.14,4.66266773]
["bitfinex-derivatives","SOLF0:USTF0",1755959666650,84.8705,203.15,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755959666847,84.8705,203.15,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959667047,84.8705,203.15,203.13,4.66357275]
["bitfinex-derivatives","SOLF0:USTF0",1755959667249,84.8705,203.15,203.14,4.66357275]
["bitfinex-derivatives","SOLF0:USTF0",1755959667851,87.5205,203.15,203.14,4.66357275]
["bitfinex-derivatives","SOLF0:USTF0",1755959669351,87.5205,203.15,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959669550,87.5205,203.15,203.13,6.31827267]
["bitfinex-derivatives","SOLF0:USTF0",1755959669850,87.5205,203.15,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959669851,87.5205,203.15,203.14,4.66288349]
["bitfinex-derivatives","SOLF0:USTF0",1755959670345,87.5205,203.15,203.14,4.6631217]
["bitfinex-derivatives","SOLF0:USTF0",1755959671253,79.9463,203.15,203.14,4.6631217]
["bitfinex-derivatives","SOLF0:USTF0",1755959671651,82.5963,203.15,203.14,4.6631217]
["bitfinex-derivatives","SOLF0:USTF0",1755959672753,79.9463,203.15,203.14,4.6631217]
["bitfinex-derivatives","SOLF0:USTF0",1755959672954,82.5963,203.15,203.14,4.6631217]
["bitfinex-derivatives","SOLF0:USTF0",1755959673252,2.65,203.14,203.07,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755959673446,2.65,203.14,203.08,10.56357356]
["bitfinex-derivatives","SOLF0:USTF0",1755959673645,2.78,203.13,203.09,13.16357356]
["bitfinex-derivatives","SOLF0:USTF0",1755959673852,2.78,203.12,203.1,6.31988903]
["bitfinex-derivatives","SOLF0:USTF0",1755959674049,2.78,203.12,203.11,6.32003016]
["bitfinex-derivatives","SOLF0:USTF0",1755959676456,4.9246,203.13,203.11,4.6640333]
["bitfinex-derivatives","SOLF0:USTF0",1755959676756,7.7046,203.13,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959676955,7.7046,203.13,203.1,6.32670084]
["bitfinex-derivatives","SOLF0:USTF0",1755959677155,7.7046,203.13,203.11,4.66906728]
["bitfinex-derivatives","SOLF0:USTF0",1755959677356,4.9246,203.13,203.12,4.66906728]
["bitfinex-derivatives","SOLF0:USTF0",1755959677752,7.7046,203.13,203.12,4.66906728]
["bitfinex-derivatives","SOLF0:USTF0",1755959678859,7.7046,203.13,203.12,4.66834639]
["bitfinex-derivatives","SOLF0:USTF0",1755959679555,7.7046,203.13,203.12,4.66870493]
["bitfinex-derivatives","SOLF0:USTF0",1755959681262,2.78,203.13,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959681455,2.78,203.13,203.05,5.90399159]
["bitfinex-derivatives","SOLF0:USTF0",1755959681652,2.78,203.13,203.06,5.90399159]
["bitfinex-derivatives","SOLF0:USTF0",1755959681855,2.78,203.13,203.07,8.50399159]
["bitfinex-derivatives","SOLF0:USTF0",1755959682056,2.78,203.13,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959682260,2.78,203.12,203.1,1.65703078]
["bitfinex-derivatives","SOLF0:USTF0",1755959682562,2.78,203.12,203.03,4.09020565]
["bitfinex-derivatives","SOLF0:USTF0",1755959682859,2.78,203.12,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959683059,2.78,203.12,203.1,1.65715005]
["bitfinex-derivatives","SOLF0:USTF0",1755959683261,2.78,203.12,203.11,1.65739429]
["bitfinex-derivatives","SOLF0:USTF0",1755959683461,4.9252,203.11,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959683763,2.78,203.1,203.07,5.90774046]
["bitfinex-derivatives","SOLF0:USTF0",1755959683965,4.9254,203.1,203.08,1.65807594]
["bitfinex-derivatives","SOLF0:USTF0",1755959684261,2.78,203.09,203.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959684456,2.78,203.09,203.07,5.90800384]
["bitfinex-derivatives","SOLF0:USTF0",1755959684654,2.78,203.09,203.08,1.65815806]
["bitfinex-derivatives","SOLF0:USTF0",1755959685661,4.9254,203.1,203.08,1.65815806]
["bitfinex-derivatives","SOLF0:USTF0",1755959685864,7.7054,203.1,203.09,1.65815806]
["bitfinex-derivatives","SOLF0:USTF0",1755959686265,4.9254,203.1,203.09,1.65815806]
["bitfinex-derivatives","SOLF0:USTF0",1755959686464,12.86663515,203.12,203.09,4.25815806]
["bitfinex-derivatives","SOLF0:USTF0",1755959686663,15.64663515,203.12,203.1,1.65815806]
["bitfinex-derivatives","SOLF0:USTF0",1755959686865,15.64663515,203.12,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959687063,7.7049,203.12,203.1,1.65816227]
["bitfinex-derivatives","SOLF0:USTF0",1755959687264,4.9252,203.11,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959687464,4.9252,203.11,203.06,5.90871861]
["bitfinex-derivatives","SOLF0:USTF0",1755959687665,7.7052,203.11,203.07,8.50871861]
["bitfinex-derivatives","SOLF0:USTF0",1755959687864,7.7052,203.11,203.08,5.90871861]
["bitfinex-derivatives","SOLF0:USTF0",1755959688060,4.9252,203.11,203.09,1.65839537]
["bitfinex-derivatives","SOLF0:USTF0",1755959688267,2.78,203.1,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959688465,2.78,203.1,203.08,5.91044352]
["bitfinex-derivatives","SOLF0:USTF0",1755959688667,82.7263,203.1,203.09,1.6589905]
["bitfinex-derivatives","SOLF0:USTF0",1755959692572,82.7263,203.1,203.09,5.91466052]
["bitfinex-derivatives","SOLF0:USTF0",1755959692868,4.9261,203.07,203.02,4.09844956]
["bitfinex-derivatives","SOLF0:USTF0",1755959693068,4.9261,203.07,203.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959693272,2.78,203.06,203.03,4.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1755959693466,4.9261,203.07,203.04,4.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1755959693669,2.78,203.06,203.05,4.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1755959696674,4.9261,203.07,203.05,4.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1755959696874,4.9261,203.07,203.06,4.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1755959697074,7.7061,203.07,203.06,4.63588582]
["bitfinex-derivatives","SOLF0:USTF0",1755959697773,7.7061,203.07,203.06,4.63281922]
["bitfinex-derivatives","SOLF0:USTF0",1755959700376,79.9463,203.09,202.96,4.09947715]
["bitfinex-derivatives","SOLF0:USTF0",1755959700377,91.0,203.06,202.96,4.09947715]
["bitfinex-derivatives","SOLF0:USTF0",1755959700673,7.94173515,203.03,202.97,4.63532501]
["bitfinex-derivatives","SOLF0:USTF0",1755959700872,7.94173515,203.03,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755959700873,7.94173515,202.99,202.98,4.63532501]
["bitfinex-derivatives","SOLF0:USTF0",1755959701275,7.94173515,202.99,202.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959701470,4.9289,202.96,202.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959701870,10.72173515,202.99,202.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959701871,15.64993515,202.99,202.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959704482,15.64993515,202.99,202.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1755959704984,15.64993515,202.99,202.91,5.83783662]
["bitfinex-derivatives","SOLF0:USTF0",1755959705184,15.64993515,202.99,202.92,1.6139153]
["bitfinex-derivatives","SOLF0:USTF0",1755959705384,15.64993515,202.99,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755959705584,15.64993515,202.99,202.92,1.61306278]
["bitfinex-derivatives","SOLF0:USTF0",1755959705781,15.64993515,202.99,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755959706285,93.79,202.98,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755959706580,2.79,202.97,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755959709885,2.79,202.97,202.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755959710085,2.79,202.95,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755959710287,2.79,202.95,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959710485,2.79,202.95,202.88,1.60898991]
["bitfinex-derivatives","SOLF0:USTF0",1755959710689,2.79,202.95,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959710883,15.66083515,202.95,202.87,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1755959711078,2.79,202.93,202.87,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1755959711590,2.79,202.93,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959711788,91.0,202.94,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959711789,2.79,202.92,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959712686,91.0,202.94,202.88,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755959712893,91.0,202.94,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959713092,2.79,202.96,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959713489,91.0,202.99,202.83,355.7592]
["bitfinex-derivatives","SOLF0:USTF0",1755959713688,93.79,202.98,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959713888,93.79,202.98,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959714082,91.0,202.98,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959714285,93.79,202.98,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959714991,4.9286,202.97,202.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959715192,2.79,202.96,202.89,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755959715389,2.79,202.96,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959715592,2.79,202.95,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755959715787,2.79,202.95,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959716091,4.9296,202.93,202.86,15.2332502]
["bitfinex-derivatives","SOLF0:USTF0",1755959716287,4.9296,202.93,202.87,6.09668453]
["bitfinex-derivatives","SOLF0:USTF0",1755959716495,2.79,202.95,202.88,4.49025649]
["bitfinex-derivatives","SOLF0:USTF0",1755959716694,2.79,202.95,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959716894,2.79,202.95,202.88,4.48889601]
["bitfinex-derivatives","SOLF0:USTF0",1755959717100,4.9293,202.94,202.87,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1755959717886,7.7196,202.93,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959720197,2.79,202.91,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959720398,2.79,202.9,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959721103,2.79,202.88,202.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959721399,2.79,202.88,202.82,10.30001957]
["bitfinex-derivatives","SOLF0:USTF0",1755959721699,2.79,202.88,202.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959723603,2.79,202.87,202.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959724796,2.79,202.86,202.8,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1755959725003,2.79,202.83,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959725201,2.79,202.83,202.77,10.30313016]
["bitfinex-derivatives","SOLF0:USTF0",1755959725397,7.722,202.83,202.78,11.47708007]
["bitfinex-derivatives","SOLF0:USTF0",1755959725700,2.79,202.82,202.79,8.69708007]
["bitfinex-derivatives","SOLF0:USTF0",1755959725900,2.79,202.82,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959726089,2.79,202.82,202.79,4.20533857]
["bitfinex-derivatives","SOLF0:USTF0",1755959726295,2.79,202.81,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959726595,2.79,202.81,202.79,4.20418011]
["bitfinex-derivatives","SOLF0:USTF0",1755959726796,2.79,202.8,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959726997,2.79,202.8,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959727304,91.0,202.83,202.72,336.2545]
["bitfinex-derivatives","SOLF0:USTF0",1755959727305,2.79,202.82,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959727599,7.723,202.79,202.74,13.08353611]
["bitfinex-derivatives","SOLF0:USTF0",1755959727800,7.723,202.79,202.75,11.47731533]
["bitfinex-derivatives","SOLF0:USTF0",1755959728101,4.933,202.79,202.76,4.20583905]
["bitfinex-derivatives","SOLF0:USTF0",1755959728300,2.79,202.76,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959728496,2.79,202.76,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959728701,7.94173515,202.8,202.72,4.20705116]
["bitfinex-derivatives","SOLF0:USTF0",1755959728702,2.79,202.79,202.72,4.20705116]
["bitfinex-derivatives","SOLF0:USTF0",1755959728902,4.9332,202.78,202.69,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1755959729096,4.9332,202.78,202.7,8.70193336]
["bitfinex-derivatives","SOLF0:USTF0",1755959729292,4.9332,202.78,202.69,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1755959729293,4.9332,202.78,202.71,6.98750398]
["bitfinex-derivatives","SOLF0:USTF0",1755959729498,4.9332,202.78,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959729699,4.9335,202.77,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959729993,2.79,202.79,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959730196,2.79,202.79,202.65,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1755959730197,4.934,202.75,202.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959730406,4.934,202.75,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959730698,4.934,202.75,202.69,8.69408689]
["bitfinex-derivatives","SOLF0:USTF0",1755959730899,4.934,202.75,202.7,4.2034054]
["bitfinex-derivatives","SOLF0:USTF0",1755959731096,2.79,202.73,202.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959731298,2.79,202.75,202.68,4.20309403]
["bitfinex-derivatives","SOLF0:USTF0",1755959731499,4.935,202.71,202.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959731700,2.79,202.71,202.63,8.6971203]
["bitfinex-derivatives","SOLF0:USTF0",1755959731900,2.79,202.71,202.64,4.20504483]
["bitfinex-derivatives","SOLF0:USTF0",1755959732106,2.79,202.71,202.65,4.20504483]
["bitfinex-derivatives","SOLF0:USTF0",1755959732304,7.94173515,202.72,202.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959732605,146.9506,202.74,202.63,4.20292678]
["bitfinex-derivatives","SOLF0:USTF0",1755959732606,2.79,202.66,202.63,4.20292678]
["bitfinex-derivatives","SOLF0:USTF0",1755959732807,2.79,202.66,202.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959732997,2.79,202.66,202.6,8.69605568]
["bitfinex-derivatives","SOLF0:USTF0",1755959733194,2.79,202.67,202.61,4.20445662]
["bitfinex-derivatives","SOLF0:USTF0",1755959733399,2.79,202.63,202.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755959733599,2.72,202.63,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959733799,2.72,202.63,202.55,10.29998104]
["bitfinex-derivatives","SOLF0:USTF0",1755959733998,2.72,202.63,202.56,11.28375824]
["bitfinex-derivatives","SOLF0:USTF0",1755959734198,2.72,202.63,202.57,8.69374274]
["bitfinex-derivatives","SOLF0:USTF0",1755959734405,2.72,202.63,202.58,4.20327302]
["bitfinex-derivatives","SOLF0:USTF0",1755959734606,2.72,202.63,202.59,6.79327302]
["bitfinex-derivatives","SOLF0:USTF0",1755959734800,2.72,202.68,202.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959735010,2.72,202.68,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959735309,4.9358,202.67,202.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959735508,2.72,202.68,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959735705,2.72,202.68,202.61,4.19821454]
["bitfinex-derivatives","SOLF0:USTF0",1755959735902,2.72,202.68,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959735903,2.72,202.68,202.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959736103,4.9352,202.7,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959736303,2.72,202.71,202.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959736502,2.72,202.71,202.63,4.18941963]
["bitfinex-derivatives","SOLF0:USTF0",1755959736705,2.72,202.68,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959736905,2.72,202.68,202.6,4.19208962]
["bitfinex-derivatives","SOLF0:USTF0",1755959737201,4.9361,202.66,202.61,4.19208962]
["bitfinex-derivatives","SOLF0:USTF0",1755959737399,4.9361,202.66,202.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959737604,7.6561,202.66,202.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959737803,7.6561,202.66,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959737804,4.9365,202.64,202.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959738003,4.9365,202.64,202.58,4.19196717]
["bitfinex-derivatives","SOLF0:USTF0",1755959738208,4.9365,202.64,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959738809,7.6569,202.63,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959739101,7.6569,202.63,202.57,4.19060379]
["bitfinex-derivatives","SOLF0:USTF0",1755959739304,2.72,202.64,202.58,4.19060379]
["bitfinex-derivatives","SOLF0:USTF0",1755959739509,2.72,202.64,202.59,4.19060379]
["bitfinex-derivatives","SOLF0:USTF0",1755959739704,2.72,202.6,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959739904,2.72,202.6,202.57,4.19179463]
["bitfinex-derivatives","SOLF0:USTF0",1755959740104,2.72,202.59,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959740309,24.6803,202.66,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959740310,7.94173515,202.57,202.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959740509,7.94173515,202.57,202.51,8.66947294]
["bitfinex-derivatives","SOLF0:USTF0",1755959740708,10.66173515,202.57,202.52,6.78141284]
["bitfinex-derivatives","SOLF0:USTF0",1755959740909,10.66173515,202.57,202.53,4.19141284]
["bitfinex-derivatives","SOLF0:USTF0",1755959740910,2.72,202.56,202.53,4.19141284]
["bitfinex-derivatives","SOLF0:USTF0",1755959741113,10.66173515,202.56,202.54,4.19141284]
["bitfinex-derivatives","SOLF0:USTF0",1755959741309,4.939,202.54,202.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959741514,10.66173515,202.56,202.49,4.18865658]
["bitfinex-derivatives","SOLF0:USTF0",1755959741515,2.72,202.55,202.49,4.18865658]
["bitfinex-derivatives","SOLF0:USTF0",1755959741708,2.72,202.55,202.5,6.77865658]
["bitfinex-derivatives","SOLF0:USTF0",1755959741903,2.72,202.55,202.51,4.18865658]
["bitfinex-derivatives","SOLF0:USTF0",1755959742207,24.6862,202.61,202.46,4.09947715]
["bitfinex-derivatives","SOLF0:USTF0",1755959742208,7.94173515,202.52,202.46,4.09947715]
["bitfinex-derivatives","SOLF0:USTF0",1755959742406,10.66173515,202.52,202.47,6.77950934]
["bitfinex-derivatives","SOLF0:USTF0",1755959742611,10.66173515,202.52,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959742917,7.94173515,202.55,202.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959743109,7.94173515,202.55,202.46,7.06085956]
["bitfinex-derivatives","SOLF0:USTF0",1755959743300,10.66173515,202.55,202.47,4.47085956]
["bitfinex-derivatives","SOLF0:USTF0",1755959743502,10.66173515,202.59,202.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959743700,133.32173515,202.59,202.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959743908,10.66173515,202.59,202.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959744104,7.94173515,202.6,202.5,4.46726063]
["bitfinex-derivatives","SOLF0:USTF0",1755959744313,7.94173515,202.6,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959744708,4.9377,202.6,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959744909,10.66173515,202.63,202.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959745110,10.66173515,202.63,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959745111,7.94173515,202.63,202.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959745308,4.9365,202.64,202.55,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755959745503,2.72,202.65,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959745708,7.94173515,202.63,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959746314,2.72,202.65,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959746523,53.79404168,202.66,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959746813,4.9363,202.65,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959747409,7.94173515,202.64,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959747808,7.94173515,202.64,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959747809,2.72,202.63,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959748012,4.9379,202.59,202.52,8.76458222]
["bitfinex-derivatives","SOLF0:USTF0",1755959748205,4.9379,202.59,202.53,4.3020749]
["bitfinex-derivatives","SOLF0:USTF0",1755959748509,4.9379,202.59,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959748714,4.9379,202.59,202.52,8.76325465]
["bitfinex-derivatives","SOLF0:USTF0",1755959749010,4.9379,202.59,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959749211,10.66173515,202.6,202.52,4.3020106]
["bitfinex-derivatives","SOLF0:USTF0",1755959749409,10.66173515,202.6,202.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959749614,2.72,202.65,202.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959749818,7.94173515,202.64,202.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959750011,4.9372,202.62,202.53,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1755959750308,7.94173515,202.64,202.48,24.7017]
["bitfinex-derivatives","SOLF0:USTF0",1755959750309,7.94173515,202.64,202.54,4.2998937]
["bitfinex-derivatives","SOLF0:USTF0",1755959750503,7.94173515,202.68,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959750706,4.9357,202.67,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959751313,7.94173515,202.68,202.59,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1755959751609,7.94173515,202.72,202.6,4.29861713]
["bitfinex-derivatives","SOLF0:USTF0",1755959751814,4.9351,202.7,202.61,4.29791415]
["bitfinex-derivatives","SOLF0:USTF0",1755959752111,2.72,202.71,202.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959752610,2.72,202.71,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755959753120,128.034,202.74,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959753413,123.1,202.74,202.66,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755959753602,123.1,202.74,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959753805,123.1,202.74,202.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959753806,2.72,202.73,202.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959754010,2.72,202.73,202.63,4.29968077]
["bitfinex-derivatives","SOLF0:USTF0",1755959754310,2.72,202.73,202.64,4.09218771]
["bitfinex-derivatives","SOLF0:USTF0",1755959754614,4.935,202.71,202.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959754804,4.935,202.71,202.63,4.09263659]
["bitfinex-derivatives","SOLF0:USTF0",1755959755008,4.935,202.71,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959755407,7.6543,202.73,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959755611,7.6543,202.73,202.66,4.09260182]
["bitfinex-derivatives","SOLF0:USTF0",1755959755912,4.9347,202.72,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959756110,4.9347,202.72,202.66,4.0950905]
["bitfinex-derivatives","SOLF0:USTF0",1755959756305,4.9347,202.72,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959756511,4.9347,202.72,202.66,4.09497662]
["bitfinex-derivatives","SOLF0:USTF0",1755959756707,4.9347,202.72,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959756906,4.9347,202.72,202.66,4.09496611]
["bitfinex-derivatives","SOLF0:USTF0",1755959757215,4.9347,202.72,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959758115,4.9347,202.72,202.66,4.10135326]
["bitfinex-derivatives","SOLF0:USTF0",1755959758313,4.9347,202.72,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959758716,4.9347,202.72,202.66,4.10106427]
["bitfinex-derivatives","SOLF0:USTF0",1755959759009,123.1,202.74,202.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959759203,91.0,202.8,202.6,24.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755959759204,2.72,202.76,202.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959759609,2.72,202.76,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755959760214,2.72,202.82,202.69,4.1059179]
["bitfinex-derivatives","SOLF0:USTF0",1755959760417,7.94173515,202.87,202.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959760615,7.94173515,202.87,202.7,12.89745365]
["bitfinex-derivatives","SOLF0:USTF0",1755959760616,10.66173515,202.87,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959760911,10.66173515,202.87,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959761316,4.9299,202.91,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755959761522,2.72,202.91,202.8,10.96492099]
["bitfinex-derivatives","SOLF0:USTF0",1755959761716,2.72,202.91,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959761914,2.72,202.87,202.77,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755959762115,2.72,202.87,202.78,12.84433116]
["bitfinex-derivatives","SOLF0:USTF0",1755959762317,2.72,202.87,202.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959762517,2.72,202.87,202.77,8.37970173]
["bitfinex-derivatives","SOLF0:USTF0",1755959762719,4.9315,202.85,202.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959762919,4.9315,202.85,202.77,8.37989831]
["bitfinex-derivatives","SOLF0:USTF0",1755959763227,4.9318,202.84,202.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959763418,4.9318,202.84,202.77,8.38380451]
["bitfinex-derivatives","SOLF0:USTF0",1755959763618,2.72,202.87,202.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755959763812,2.72,202.87,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959765222,4.9318,202.84,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959767816,4.9312,202.86,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959768624,95.9312,202.86,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959768825,4.9315,202.85,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959769926,4.9318,202.84,202.75,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755959770127,7.7118,202.84,202.76,12.88582877]
["bitfinex-derivatives","SOLF0:USTF0",1755959770330,7.7118,202.84,202.77,4.07621908]
["bitfinex-derivatives","SOLF0:USTF0",1755959770526,7.7118,202.84,202.75,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755959770527,7.7118,202.84,202.78,4.32511306]
["bitfinex-derivatives","SOLF0:USTF0",1755959770727,7.7118,202.84,202.75,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1755959771022,4.932,202.83,202.76,12.88457857]
["bitfinex-derivatives","SOLF0:USTF0",1755959771224,2.78,202.84,202.77,8.40106542]
["bitfinex-derivatives","SOLF0:USTF0",1755959771428,2.78,202.84,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959771624,7.7118,202.84,202.76,12.88509039]
["bitfinex-derivatives","SOLF0:USTF0",1755959771825,2.78,202.84,202.77,8.40126462]
["bitfinex-derivatives","SOLF0:USTF0",1755959772024,2.78,202.84,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959772223,2.78,202.84,202.76,8.39923547]
["bitfinex-derivatives","SOLF0:USTF0",1755959772425,4.9323,202.82,202.77,4.32296894]
["bitfinex-derivatives","SOLF0:USTF0",1755959772625,7.7123,202.82,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959773026,7.7123,202.82,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959774029,2.78,202.82,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959774533,91.0,202.86,202.75,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755959774828,4.9314,202.85,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959776127,2.78,202.83,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959776323,91.0,202.86,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959776726,4.9314,202.85,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755959776923,4.9314,202.85,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959777625,2.78,202.84,202.75,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755959778626,4.932,202.83,202.75,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755959778829,27.437,202.85,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959779024,2.78,202.84,202.71,85.69637908]
["bitfinex-derivatives","SOLF0:USTF0",1755959779224,4.933,202.79,202.72,4.47949124]
["bitfinex-derivatives","SOLF0:USTF0",1755959779432,91.0,202.83,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959779631,91.0,202.83,202.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959780432,91.0,202.83,202.71,82.93637908]
["bitfinex-derivatives","SOLF0:USTF0",1755959780433,91.0,202.83,202.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959781523,91.0,202.83,202.79,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1755959781728,91.0,202.83,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959782131,93.78,202.83,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755959782635,93.78,202.83,202.77,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1755959784534,93.78,202.83,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959784834,93.78,202.83,202.75,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755959785435,2.78,202.89,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959786443,4.9318,202.84,202.78,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755959788138,2.78,202.85,202.78,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755959789439,7.7115,202.85,202.78,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755959789737,2.78,202.85,202.78,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755959790137,2.78,202.85,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755959791340,4.9317,202.84,202.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959791533,2.78,202.82,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959791838,2.78,202.82,202.74,10.19368629]
["bitfinex-derivatives","SOLF0:USTF0",1755959792035,2.78,202.82,202.75,8.58285653]
["bitfinex-derivatives","SOLF0:USTF0",1755959792231,2.78,202.82,202.76,4.4959816]
["bitfinex-derivatives","SOLF0:USTF0",1755959792436,2.78,202.82,202.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959792636,4.9327,202.8,202.74,15.13526513]
["bitfinex-derivatives","SOLF0:USTF0",1755959792836,4.9327,202.8,202.75,10.20136513]
["bitfinex-derivatives","SOLF0:USTF0",1755959793039,7.7127,202.8,202.76,4.49936126]
["bitfinex-derivatives","SOLF0:USTF0",1755959793237,7.7127,202.8,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755959793438,2.6,202.79,202.76,4.50359862]
["bitfinex-derivatives","SOLF0:USTF0",1755959793739,2.6,202.79,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959793933,7.533,202.79,202.73,15.14518634]
["bitfinex-derivatives","SOLF0:USTF0",1755959794136,2.6,202.78,202.74,8.59734056]
["bitfinex-derivatives","SOLF0:USTF0",1755959794339,2.6,202.77,202.75,8.59734056]
["bitfinex-derivatives","SOLF0:USTF0",1755959794641,7.5332,202.78,202.72,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959794839,24.6612,202.82,202.73,4.50924219]
["bitfinex-derivatives","SOLF0:USTF0",1755959795042,2.6,202.75,202.69,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959795243,2.6,202.78,202.7,10.23768604]
["bitfinex-derivatives","SOLF0:USTF0",1755959795436,2.6,202.78,202.71,10.23768604]
["bitfinex-derivatives","SOLF0:USTF0",1755959795637,7.96390236,202.75,202.72,8.61975316]
["bitfinex-derivatives","SOLF0:USTF0",1755959795839,2.6,202.74,202.65,338.67947715]
["bitfinex-derivatives","SOLF0:USTF0",1755959796140,2.6,202.74,202.66,10.23919419]
["bitfinex-derivatives","SOLF0:USTF0",1755959796341,7.5341,202.74,202.67,10.23919419]
["bitfinex-derivatives","SOLF0:USTF0",1755959796546,7.5341,202.74,202.68,10.23919419]
["bitfinex-derivatives","SOLF0:USTF0",1755959796845,2.6,202.73,202.69,10.23919419]
["bitfinex-derivatives","SOLF0:USTF0",1755959797045,2.6,202.73,202.7,10.23919419]
["bitfinex-derivatives","SOLF0:USTF0",1755959797245,2.6,202.73,202.71,8.6209436]
["bitfinex-derivatives","SOLF0:USTF0",1755959797440,2.6,202.73,202.72,4.52069326]
["bitfinex-derivatives","SOLF0:USTF0",1755959798850,2.6,202.73,202.72,4.52125352]
["bitfinex-derivatives","SOLF0:USTF0",1755959799739,2.6,202.73,202.65,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959799939,2.6,202.73,202.66,10.25703017]
["bitfinex-derivatives","SOLF0:USTF0",1755959800146,2.6,202.73,202.67,10.25703017]
["bitfinex-derivatives","SOLF0:USTF0",1755959800446,2.6,202.69,202.68,4.52388321]
["bitfinex-derivatives","SOLF0:USTF0",1755959801045,7.5354,202.69,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959801246,7.5354,202.69,202.63,10.2505212]
["bitfinex-derivatives","SOLF0:USTF0",1755959801445,7.5354,202.69,202.64,13.0505212]
["bitfinex-derivatives","SOLF0:USTF0",1755959801748,2.6,202.68,202.65,10.2505212]
["bitfinex-derivatives","SOLF0:USTF0",1755959801941,4.9354,202.69,202.66,10.2505212]
["bitfinex-derivatives","SOLF0:USTF0",1755959802147,91.0,202.73,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959802347,93.6,202.76,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959803148,4.9342,202.74,202.7,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959803349,2.6,202.73,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959803551,2.6,202.73,202.67,10.24035782]
["bitfinex-derivatives","SOLF0:USTF0",1755959803750,2.6,202.73,202.68,13.04035782]
["bitfinex-derivatives","SOLF0:USTF0",1755959803946,2.6,202.73,202.62,4.11071]
["bitfinex-derivatives","SOLF0:USTF0",1755959803947,2.6,202.73,202.69,6.12962955]
["bitfinex-derivatives","SOLF0:USTF0",1755959804153,91.0,202.76,202.7,4.50904559]
["bitfinex-derivatives","SOLF0:USTF0",1755959804349,91.0,202.76,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959804350,7.96390236,202.73,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959804555,93.6,202.72,202.63,10.2370604]
["bitfinex-derivatives","SOLF0:USTF0",1755959804750,93.6,202.72,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959804751,93.6,202.72,202.64,10.2370604]
["bitfinex-derivatives","SOLF0:USTF0",1755959805056,93.6,202.72,202.65,10.23767522]
["bitfinex-derivatives","SOLF0:USTF0",1755959805249,4.9354,202.69,202.66,6.12787216]
["bitfinex-derivatives","SOLF0:USTF0",1755959805443,7.5354,202.69,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959805643,91.0,202.72,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959805855,4.9349,202.71,202.65,6.1269456]
["bitfinex-derivatives","SOLF0:USTF0",1755959806049,91.0,202.72,202.66,8.9269456]
["bitfinex-derivatives","SOLF0:USTF0",1755959806244,91.0,202.72,202.67,6.1269456]
["bitfinex-derivatives","SOLF0:USTF0",1755959806449,91.0,202.72,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959806450,7.5357,202.68,202.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959806748,93.6,202.72,202.65,8.92441122]
["bitfinex-derivatives","SOLF0:USTF0",1755959807055,4.9351,202.7,202.66,6.12389757]
["bitfinex-derivatives","SOLF0:USTF0",1755959807254,4.9351,202.7,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959807754,7.5351,202.7,202.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959808157,2.6,202.69,202.61,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755959808356,2.6,202.69,202.62,10.23051402]
["bitfinex-derivatives","SOLF0:USTF0",1755959808553,2.6,202.69,202.63,6.12456245]
["bitfinex-derivatives","SOLF0:USTF0",1755959808757,2.6,202.69,202.64,6.12360967]
["bitfinex-derivatives","SOLF0:USTF0",1755959808954,91.0,202.72,202.65,4.50431214]
["bitfinex-derivatives","SOLF0:USTF0",1755959809158,91.0,202.72,202.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959809159,2.6,202.66,202.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959809357,2.6,202.66,202.62,8.92353111]
["bitfinex-derivatives","SOLF0:USTF0",1755959809661,2.6,202.66,202.63,6.12353111]
["bitfinex-derivatives","SOLF0:USTF0",1755959809854,2.6,202.66,202.64,4.50450302]
["bitfinex-derivatives","SOLF0:USTF0",1755959810056,2.6,202.66,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959810255,4.9359,202.67,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959810454,4.9359,202.67,202.64,4.50084992]
["bitfinex-derivatives","SOLF0:USTF0",1755959810760,4.9359,202.67,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959810958,2.6,202.66,202.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959811157,2.6,202.66,202.59,6.12121702]
["bitfinex-derivatives","SOLF0:USTF0",1755959811357,2.6,202.66,202.6,6.12121702]
["bitfinex-derivatives","SOLF0:USTF0",1755959811658,2.6,202.68,202.55,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1755959811862,7.96390236,202.65,202.56,10.22758016]
["bitfinex-derivatives","SOLF0:USTF0",1755959812061,2.6,202.64,202.57,6.12187881]
["bitfinex-derivatives","SOLF0:USTF0",1755959812259,7.5371,202.62,202.58,6.12187881]
["bitfinex-derivatives","SOLF0:USTF0",1755959812461,2.6,202.64,202.55,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1755959812659,2.6,202.64,202.56,4.50310762]
["bitfinex-derivatives","SOLF0:USTF0",1755959812859,2.6,202.64,202.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959813060,4.9368,202.63,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959813364,2.6,202.64,202.57,6.12175888]
["bitfinex-derivatives","SOLF0:USTF0",1755959813564,7.5366,202.64,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959813759,2.6,202.64,202.57,6.11782019]
["bitfinex-derivatives","SOLF0:USTF0",1755959813961,125.62,202.68,202.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959814164,2.6,202.68,202.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959814464,2.6,202.68,202.59,4.49937973]
["bitfinex-derivatives","SOLF0:USTF0",1755959814659,4.9361,202.66,202.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959814865,2.6,202.68,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959815066,7.96390236,202.7,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959815276,7.96390236,202.7,202.54,24.6946]
["bitfinex-derivatives","SOLF0:USTF0",1755959815277,4.9354,202.69,202.62,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755959816563,4.9349,202.71,202.62,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755959816759,4.9349,202.71,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959817470,2.6,202.72,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959817669,2.6,202.72,202.63,6.10326384]
["bitfinex-derivatives","SOLF0:USTF0",1755959817968,4.9349,202.71,202.64,4.4896295]
["bitfinex-derivatives","SOLF0:USTF0",1755959818168,4.9349,202.71,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959818369,4.9349,202.71,202.63,6.104475]
["bitfinex-derivatives","SOLF0:USTF0",1755959818565,4.9349,202.71,202.64,4.49049478]
["bitfinex-derivatives","SOLF0:USTF0",1755959818770,4.9351,202.7,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755959818968,4.9351,202.7,202.64,4.49184895]
["bitfinex-derivatives","SOLF0:USTF0",1755959819273,4.9351,202.7,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755959820576,2.6,202.72,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755959820577,7.5346,202.72,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755959821273,2.6,202.72,202.62,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1755959821474,2.6,202.72,202.63,6.10356898]
["bitfinex-derivatives","SOLF0:USTF0",1755959821677,91.0,202.71,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959821875,7.5359,202.67,202.62,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959822077,93.6,202.71,202.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959822277,93.6,202.71,202.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959822477,93.6,202.71,202.61,6.10533858]
["bitfinex-derivatives","SOLF0:USTF0",1755959822677,93.6,202.71,202.62,6.10533858]
["bitfinex-derivatives","SOLF0:USTF0",1755959822879,4.9353,202.69,202.63,7.29109758]
["bitfinex-derivatives","SOLF0:USTF0",1755959823177,4.9353,202.69,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959823680,4.9356,202.68,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959824071,7.6356,202.68,202.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755959824880,91.0,202.71,202.62,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755959824881,4.935,202.7,202.62,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755959825087,4.935,202.7,202.63,4.4894591]
["bitfinex-derivatives","SOLF0:USTF0",1755959825383,4.935,202.7,202.62,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755959825678,4.935,202.7,202.63,6.10225038]
["bitfinex-derivatives","SOLF0:USTF0",1755959825877,7.6356,202.68,202.63,4.44337589]
["bitfinex-derivatives","SOLF0:USTF0",1755959826082,7.6356,202.68,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959827778,7.6356,202.68,202.62,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755959827779,2.7,202.67,202.62,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1755959827978,2.7,202.67,202.63,4.49253131]
["bitfinex-derivatives","SOLF0:USTF0",1755959828182,2.7,202.67,202.56,24.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755959828183,2.7,202.66,202.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959828383,2.7,202.66,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755959828586,4.9361,202.66,202.61,6.11037945]
["bitfinex-derivatives","SOLF0:USTF0",1755959828788,2.7,202.65,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959829286,2.7,202.65,202.62,4.4946604]
["bitfinex-derivatives","SOLF0:USTF0",1755959829481,2.7,202.65,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959829679,7.6363,202.65,202.62,4.49455271]
["bitfinex-derivatives","SOLF0:USTF0",1755959829878,7.6363,202.65,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959829879,2.7,202.64,202.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959830083,2.7,202.64,202.59,6.11099921]
["bitfinex-derivatives","SOLF0:USTF0",1755959830287,2.7,202.64,202.6,6.11137354]
["bitfinex-derivatives","SOLF0:USTF0",1755959830583,2.7,202.64,202.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959830788,2.7,202.63,202.6,6.11236744]
["bitfinex-derivatives","SOLF0:USTF0",1755959831084,4.9366,202.64,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959831387,4.9366,202.64,202.61,7.3092176]
["bitfinex-derivatives","SOLF0:USTF0",1755959831583,4.9366,202.64,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959832485,4.9366,202.64,202.58,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1755959832687,4.9366,202.64,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959832887,4.9366,202.64,202.61,4.47937301]
["bitfinex-derivatives","SOLF0:USTF0",1755959833091,4.9366,202.64,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959833092,7.6366,202.64,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959833293,7.6366,202.64,202.61,6.09602225]
["bitfinex-derivatives","SOLF0:USTF0",1755959833588,7.6366,202.64,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959833777,7.6366,202.64,202.61,4.47988755]
["bitfinex-derivatives","SOLF0:USTF0",1755959833976,7.6366,202.64,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959834185,7.6368,202.63,202.61,4.47928689]
["bitfinex-derivatives","SOLF0:USTF0",1755959834487,7.6368,202.63,202.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959834685,7.6368,202.63,202.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959834887,7.6368,202.63,202.6,6.09954101]
["bitfinex-derivatives","SOLF0:USTF0",1755959835084,7.6368,202.63,202.61,4.48192302]
["bitfinex-derivatives","SOLF0:USTF0",1755959835385,7.6368,202.63,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959835586,2.7,202.64,202.61,6.10267003]
["bitfinex-derivatives","SOLF0:USTF0",1755959835781,4.9364,202.65,202.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959835992,2.7,202.68,202.57,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959836189,2.7,202.68,202.58,14.31570209]
["bitfinex-derivatives","SOLF0:USTF0",1755959836388,2.7,202.68,202.59,10.20499209]
["bitfinex-derivatives","SOLF0:USTF0",1755959836581,2.7,202.68,202.61,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959836780,2.7,202.68,202.62,14.55923772]
["bitfinex-derivatives","SOLF0:USTF0",1755959837090,2.7,202.68,202.64,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959837296,2.7,202.68,202.65,10.45485129]
["bitfinex-derivatives","SOLF0:USTF0",1755959837491,7.6356,202.68,202.66,8.83717309]
["bitfinex-derivatives","SOLF0:USTF0",1755959837697,7.6356,202.68,202.67,4.35424563]
["bitfinex-derivatives","SOLF0:USTF0",1755959837989,7.6356,202.68,202.67,4.35711671]
["bitfinex-derivatives","SOLF0:USTF0",1755959839292,7.6356,202.68,202.67,8.85203771]
["bitfinex-derivatives","SOLF0:USTF0",1755959840293,7.6356,202.68,202.67,10.47485296]
["bitfinex-derivatives","SOLF0:USTF0",1755959840895,7.6356,202.68,202.67,4.35711671]
["bitfinex-derivatives","SOLF0:USTF0",1755959841091,7.6356,202.68,202.67,10.47679693]
["bitfinex-derivatives","SOLF0:USTF0",1755959841296,7.6356,202.68,202.67,10.47686474]
["bitfinex-derivatives","SOLF0:USTF0",1755959843597,7.6356,202.68,202.67,4.35711671]
["bitfinex-derivatives","SOLF0:USTF0",1755959845101,4.9359,202.67,202.61,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1755959845301,4.9359,202.67,202.63,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959845493,4.9359,202.67,202.64,10.11398637]
["bitfinex-derivatives","SOLF0:USTF0",1755959845697,4.9359,202.67,202.65,10.49788617]
["bitfinex-derivatives","SOLF0:USTF0",1755959845898,7.6359,202.67,202.66,10.49788617]
["bitfinex-derivatives","SOLF0:USTF0",1755959847902,7.6359,202.67,202.66,4.37039722]
["bitfinex-derivatives","SOLF0:USTF0",1755959848299,4.9367,202.63,202.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755959848501,4.9367,202.63,202.61,14.62120169]
["bitfinex-derivatives","SOLF0:USTF0",1755959848701,7.6367,202.63,202.62,10.49969121]
["bitfinex-derivatives","SOLF0:USTF0",1755959853206,4.9367,202.63,202.62,10.49969121]
["bitfinex-derivatives","SOLF0:USTF0",1755959853802,8.1567,202.63,202.62,2.85629121]
["bitfinex-derivatives","SOLF0:USTF0",1755959854004,8.1567,202.63,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959854005,7.6567,202.63,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959854203,4.9371,202.62,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959854402,4.9371,202.62,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959854707,4.9371,202.62,202.59,1.62643848]
["bitfinex-derivatives","SOLF0:USTF0",1755959854906,4.9371,202.62,202.6,1.62643848]
["bitfinex-derivatives","SOLF0:USTF0",1755959855202,7.6571,202.62,202.61,1.62619824]
["bitfinex-derivatives","SOLF0:USTF0",1755959855408,2.72,202.62,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959855607,2.72,202.62,202.56,1.62652666]
["bitfinex-derivatives","SOLF0:USTF0",1755959855909,91.0,202.65,202.57,1.62652666]
["bitfinex-derivatives","SOLF0:USTF0",1755959856110,2.72,202.6,202.58,1.62652666]
["bitfinex-derivatives","SOLF0:USTF0",1755959856408,2.72,202.6,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959856608,2.72,202.6,202.49,335.87071]
["bitfinex-derivatives","SOLF0:USTF0",1755959856609,2.72,202.64,202.57,4.3759831]
["bitfinex-derivatives","SOLF0:USTF0",1755959856800,213.54,202.65,202.5,28.81021]
["bitfinex-derivatives","SOLF0:USTF0",1755959856801,10.68390236,202.67,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959856999,2.72,202.67,202.6,1.6259831]
["bitfinex-derivatives","SOLF0:USTF0",1755959857308,2.72,202.67,202.61,1.6259831]
["bitfinex-derivatives","SOLF0:USTF0",1755959857505,10.68390236,202.67,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959857701,10.68390236,202.67,202.6,5.78201005]
["bitfinex-derivatives","SOLF0:USTF0",1755959857908,10.68390236,202.67,202.61,5.78145153]
["bitfinex-derivatives","SOLF0:USTF0",1755959858106,4.9361,202.66,202.62,1.62506803]
["bitfinex-derivatives","SOLF0:USTF0",1755959858303,7.6561,202.66,202.63,1.62506803]
["bitfinex-derivatives","SOLF0:USTF0",1755959858509,224.24390236,202.7,202.64,1.62464293]
["bitfinex-derivatives","SOLF0:USTF0",1755959858705,2.72,202.67,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959858900,2.72,202.65,202.63,1.62450315]
["bitfinex-derivatives","SOLF0:USTF0",1755959859101,2.72,202.65,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959859308,4.9373,202.61,202.57,5.78132877]
["bitfinex-derivatives","SOLF0:USTF0",1755959859510,2.72,202.59,202.58,1.62527213]
["bitfinex-derivatives","SOLF0:USTF0",1755959861405,4.937,202.62,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959861708,91.0,202.64,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959862206,93.72,202.64,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959862509,93.72,202.64,202.58,1.62560648]
["bitfinex-derivatives","SOLF0:USTF0",1755959862811,91.0,202.64,202.59,1.62560648]
["bitfinex-derivatives","SOLF0:USTF0",1755959863009,2.72,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959863212,2.72,202.61,202.58,1.62550958]
["bitfinex-derivatives","SOLF0:USTF0",1755959863511,7.6573,202.61,202.59,1.62550958]
["bitfinex-derivatives","SOLF0:USTF0",1755959863708,7.6573,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959863910,7.6573,202.61,202.58,1.62543435]
["bitfinex-derivatives","SOLF0:USTF0",1755959864109,7.6573,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959864311,7.6573,202.61,202.58,1.6254428]
["bitfinex-derivatives","SOLF0:USTF0",1755959864512,7.6573,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959864710,7.6573,202.61,202.58,1.62532129]
["bitfinex-derivatives","SOLF0:USTF0",1755959865011,7.6573,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959865204,7.6573,202.61,202.58,1.62531912]
["bitfinex-derivatives","SOLF0:USTF0",1755959865408,7.6573,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959865611,4.9376,202.6,202.58,1.62521773]
["bitfinex-derivatives","SOLF0:USTF0",1755959865811,4.9376,202.6,202.59,6.41127577]
["bitfinex-derivatives","SOLF0:USTF0",1755959866515,4.9376,202.6,202.59,4.78603991]
["bitfinex-derivatives","SOLF0:USTF0",1755959866811,91.0,202.64,202.59,6.41121406]
["bitfinex-derivatives","SOLF0:USTF0",1755959867008,7.6571,202.62,202.6,4.78603991]
["bitfinex-derivatives","SOLF0:USTF0",1755959867214,2.72,202.61,202.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959867514,2.72,202.61,202.55,10.56674778]
["bitfinex-derivatives","SOLF0:USTF0",1755959867715,2.72,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959868014,4.9376,202.6,202.58,6.41105149]
["bitfinex-derivatives","SOLF0:USTF0",1755959868214,4.9376,202.6,202.59,6.41105149]
["bitfinex-derivatives","SOLF0:USTF0",1755959868516,4.9376,202.6,202.59,4.78587454]
["bitfinex-derivatives","SOLF0:USTF0",1755959868915,7.6576,202.6,202.59,4.78587454]
["bitfinex-derivatives","SOLF0:USTF0",1755959869315,7.6576,202.6,202.59,6.41099501]
["bitfinex-derivatives","SOLF0:USTF0",1755959869513,7.6576,202.6,202.59,4.78587454]
["bitfinex-derivatives","SOLF0:USTF0",1755959870414,7.6576,202.6,202.59,6.41102027]
["bitfinex-derivatives","SOLF0:USTF0",1755959870609,4.9371,202.62,202.59,6.41102027]
["bitfinex-derivatives","SOLF0:USTF0",1755959870910,91.0,202.64,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959870911,93.72,202.64,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959871110,91.0,202.64,202.62,4.78587454]
["bitfinex-derivatives","SOLF0:USTF0",1755959871409,91.0,202.64,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959871410,93.72,202.64,202.63,4.78492839]
["bitfinex-derivatives","SOLF0:USTF0",1755959872210,91.0,202.64,202.63,4.78492839]
["bitfinex-derivatives","SOLF0:USTF0",1755959872409,98.6566,202.64,202.63,4.78492839]
["bitfinex-derivatives","SOLF0:USTF0",1755959873013,4.937,202.62,202.56,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1755959873212,2.72,202.63,202.57,8.94105454]
["bitfinex-derivatives","SOLF0:USTF0",1755959873414,2.72,202.62,202.58,10.56606601]
["bitfinex-derivatives","SOLF0:USTF0",1755959873610,2.72,202.62,202.59,6.41063707]
["bitfinex-derivatives","SOLF0:USTF0",1755959873814,2.72,202.62,202.6,6.41067883]
["bitfinex-derivatives","SOLF0:USTF0",1755959874115,2.72,202.62,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959874116,7.657,202.62,202.61,4.7856256]
["bitfinex-derivatives","SOLF0:USTF0",1755959877415,4.9378,202.59,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959877623,2.72,202.58,202.56,10.55864422]
["bitfinex-derivatives","SOLF0:USTF0",1755959877830,4.9378,202.59,202.57,1.62398047]
["bitfinex-derivatives","SOLF0:USTF0",1755959878015,7.6578,202.59,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959878215,7.6578,202.59,202.56,1.62423301]
["bitfinex-derivatives","SOLF0:USTF0",1755959878511,221.2173,202.61,202.57,1.62423301]
["bitfinex-derivatives","SOLF0:USTF0",1755959878711,221.2173,202.61,202.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959878914,221.2173,202.61,202.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959879112,221.2173,202.61,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959879312,221.2173,202.61,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959879813,2.72,202.6,202.55,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755959880022,2.72,202.6,202.56,4.37388809]
["bitfinex-derivatives","SOLF0:USTF0",1755959880221,91.0,202.61,202.57,9.31198809]
["bitfinex-derivatives","SOLF0:USTF0",1755959880418,91.0,202.64,202.58,5.77326231]
["bitfinex-derivatives","SOLF0:USTF0",1755959880720,93.72,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959880918,93.72,202.64,202.61,1.62388809]
["bitfinex-derivatives","SOLF0:USTF0",1755959881224,93.72,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959881516,2.72,202.62,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959881817,2.72,202.62,202.56,5.77813666]
["bitfinex-derivatives","SOLF0:USTF0",1755959882019,2.72,202.62,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959882215,2.72,202.62,202.59,1.62438297]
["bitfinex-derivatives","SOLF0:USTF0",1755959882419,2.72,202.61,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959882621,7.6573,202.61,202.59,1.62419652]
["bitfinex-derivatives","SOLF0:USTF0",1755959882921,7.6573,202.61,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959883124,7.6573,202.61,202.59,1.62416411]
["bitfinex-derivatives","SOLF0:USTF0",1755959883318,7.6573,202.61,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755959883512,4.9373,202.61,202.59,1.62429756]
["bitfinex-derivatives","SOLF0:USTF0",1755959883716,7.7276,202.6,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959883917,7.7276,202.6,202.55,10.7161464]
["bitfinex-derivatives","SOLF0:USTF0",1755959884113,122.56,202.63,202.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959884318,122.56,202.63,202.56,5.7775464]
["bitfinex-derivatives","SOLF0:USTF0",1755959884319,2.79,202.62,202.58,4.33429756]
["bitfinex-derivatives","SOLF0:USTF0",1755959884518,7.7274,202.61,202.59,1.62429756]
["bitfinex-derivatives","SOLF0:USTF0",1755959884820,2.79,202.61,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959885018,4.9376,202.6,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959885219,4.9376,202.6,202.52,4.11670737]
["bitfinex-derivatives","SOLF0:USTF0",1755959885220,4.9376,202.6,202.57,8.48894017]
["bitfinex-derivatives","SOLF0:USTF0",1755959885414,4.9376,202.6,202.58,1.62472593]
["bitfinex-derivatives","SOLF0:USTF0",1755959885722,4.9376,202.6,202.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959885723,7.7271,202.62,202.59,1.62472593]
["bitfinex-derivatives","SOLF0:USTF0",1755959885917,221.52390236,202.64,202.6,4.33445811]
["bitfinex-derivatives","SOLF0:USTF0",1755959886115,213.56,202.64,202.61,4.33425127]
["bitfinex-derivatives","SOLF0:USTF0",1755959886323,213.56,202.64,202.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959886519,216.35,202.64,202.62,1.6241921]
["bitfinex-derivatives","SOLF0:USTF0",1755959886725,93.79,202.64,202.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959886923,93.79,202.64,202.62,1.62417357]
["bitfinex-derivatives","SOLF0:USTF0",1755959887221,93.79,202.64,202.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959887524,98.7266,202.64,202.59,8.4883683]
["bitfinex-derivatives","SOLF0:USTF0",1755959887725,98.7266,202.64,202.6,1.62432623]
["bitfinex-derivatives","SOLF0:USTF0",1755959887926,2.79,202.63,202.61,1.62432623]
["bitfinex-derivatives","SOLF0:USTF0",1755959888125,2.79,202.63,202.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959888327,2.79,202.63,202.6,1.62462101]
["bitfinex-derivatives","SOLF0:USTF0",1755959888625,2.79,202.63,202.61,1.62462101]
["bitfinex-derivatives","SOLF0:USTF0",1755959888927,2.79,202.63,202.62,1.62462101]
["bitfinex-derivatives","SOLF0:USTF0",1755959889418,2.79,202.63,202.62,6.31634966]
["bitfinex-derivatives","SOLF0:USTF0",1755959889618,2.79,202.63,202.62,4.69172865]
["bitfinex-derivatives","SOLF0:USTF0",1755959890124,2.79,202.63,202.62,6.31492267]
["bitfinex-derivatives","SOLF0:USTF0",1755959890727,2.79,202.63,202.52,6.82670737]
["bitfinex-derivatives","SOLF0:USTF0",1755959890922,147.6651,202.62,202.53,4.15818122]
["bitfinex-derivatives","SOLF0:USTF0",1755959891224,7.96390236,202.6,202.54,4.15818122]
["bitfinex-derivatives","SOLF0:USTF0",1755959891415,7.96390236,202.6,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959891416,4.9379,202.59,202.55,4.15818122]
["bitfinex-derivatives","SOLF0:USTF0",1755959891614,123.02,202.58,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959891815,123.02,202.58,202.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959892022,24.6826,202.64,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959892225,34.5445,202.71,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959892526,7.96390236,202.64,202.53,4.16108223]
["bitfinex-derivatives","SOLF0:USTF0",1755959892716,7.96390236,202.6,202.54,4.16108223]
["bitfinex-derivatives","SOLF0:USTF0",1755959892921,7.96390236,202.6,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959893121,7.96390236,202.6,202.53,4.1605834]
["bitfinex-derivatives","SOLF0:USTF0",1755959893325,4.9382,202.57,202.54,4.1605834]
["bitfinex-derivatives","SOLF0:USTF0",1755959893525,4.9382,202.57,202.49,6.82670737]
["bitfinex-derivatives","SOLF0:USTF0",1755959893725,4.9382,202.57,202.5,4.23218404]
["bitfinex-derivatives","SOLF0:USTF0",1755959893923,123.12,202.62,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959894229,123.12,202.62,202.53,4.23218404]
["bitfinex-derivatives","SOLF0:USTF0",1755959894524,123.12,202.62,202.54,4.23218404]
["bitfinex-derivatives","SOLF0:USTF0",1755959894723,123.12,202.62,202.55,4.23218404]
["bitfinex-derivatives","SOLF0:USTF0",1755959894925,4.9377,202.59,202.56,4.23218404]
["bitfinex-derivatives","SOLF0:USTF0",1755959895125,123.12,202.62,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959895425,7.96390236,202.59,202.53,4.22984411]
["bitfinex-derivatives","SOLF0:USTF0",1755959895726,4.9375,202.6,202.54,4.22984411]
["bitfinex-derivatives","SOLF0:USTF0",1755959896028,4.9375,202.6,202.55,4.22984411]
["bitfinex-derivatives","SOLF0:USTF0",1755959896227,128.1575,202.6,202.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959896419,128.1575,202.6,202.53,4.2284965]
["bitfinex-derivatives","SOLF0:USTF0",1755959896728,123.22,202.6,202.54,4.2284965]
["bitfinex-derivatives","SOLF0:USTF0",1755959897026,123.22,202.6,202.49,6.82670737]
["bitfinex-derivatives","SOLF0:USTF0",1755959897323,24.6827,202.64,202.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959897523,7.96390236,202.61,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959897722,7.96390236,202.61,202.54,4.22793491]
["bitfinex-derivatives","SOLF0:USTF0",1755959897923,7.96390236,202.61,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959898122,4.9375,202.6,202.54,4.1913365]
["bitfinex-derivatives","SOLF0:USTF0",1755959898327,7.96390236,202.61,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959898328,123.32,202.61,202.55,4.19058359]
["bitfinex-derivatives","SOLF0:USTF0",1755959898517,123.32,202.61,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959898716,4.9375,202.6,202.54,4.19059356]
["bitfinex-derivatives","SOLF0:USTF0",1755959898920,214.32,202.61,202.55,4.19059356]
["bitfinex-derivatives","SOLF0:USTF0",1755959899121,214.32,202.61,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959899323,4.9379,202.58,202.54,4.19138384]
["bitfinex-derivatives","SOLF0:USTF0",1755959899524,4.9379,202.58,202.55,4.19240624]
["bitfinex-derivatives","SOLF0:USTF0",1755959899723,4.9379,202.58,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959899925,4.9379,202.58,202.51,4.19240624]
["bitfinex-derivatives","SOLF0:USTF0",1755959900120,4.9379,202.58,202.52,4.19240624]
["bitfinex-derivatives","SOLF0:USTF0",1755959900330,4.9375,202.6,202.53,4.19240624]
["bitfinex-derivatives","SOLF0:USTF0",1755959900527,4.9375,202.6,202.54,4.19240624]
["bitfinex-derivatives","SOLF0:USTF0",1755959900729,123.38,202.6,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959900931,4.9381,202.58,202.51,4.19211881]
["bitfinex-derivatives","SOLF0:USTF0",1755959901131,4.9381,202.58,202.52,4.19211881]
["bitfinex-derivatives","SOLF0:USTF0",1755959901332,4.9381,202.58,202.53,4.19211881]
["bitfinex-derivatives","SOLF0:USTF0",1755959901529,123.36,202.59,202.54,4.19161053]
["bitfinex-derivatives","SOLF0:USTF0",1755959901733,4.9384,202.57,202.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959901928,4.9384,202.57,202.51,4.19208232]
["bitfinex-derivatives","SOLF0:USTF0",1755959902127,4.9384,202.57,202.52,6.90208232]
["bitfinex-derivatives","SOLF0:USTF0",1755959902329,4.9384,202.57,202.53,4.19208232]
["bitfinex-derivatives","SOLF0:USTF0",1755959902633,4.9384,202.57,202.54,8.7771189]
["bitfinex-derivatives","SOLF0:USTF0",1755959902832,4.9384,202.57,202.55,6.16772251]
["bitfinex-derivatives","SOLF0:USTF0",1755959903132,4.9384,202.57,202.56,4.58470553]
["bitfinex-derivatives","SOLF0:USTF0",1755959903829,91.0,202.56,202.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959904034,91.0,202.55,202.48,10.36382018]
["bitfinex-derivatives","SOLF0:USTF0",1755959904230,123.5,202.54,202.49,10.36382018]
["bitfinex-derivatives","SOLF0:USTF0",1755959904432,214.5,202.54,202.5,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959904732,214.5,202.54,202.51,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959904934,4.9391,202.53,202.52,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959905133,128.3991,202.53,202.52,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959905736,123.46,202.53,202.52,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959905932,123.46,202.53,202.52,10.36158042]
["bitfinex-derivatives","SOLF0:USTF0",1755959906241,123.44,202.56,202.53,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959906532,123.44,202.56,202.46,28.82482459]
["bitfinex-derivatives","SOLF0:USTF0",1755959906533,214.44,202.58,202.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959906834,214.44,202.58,202.56,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959907027,214.44,202.58,202.57,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959907234,91.0,202.63,202.57,13.06820511]
["bitfinex-derivatives","SOLF0:USTF0",1755959907535,91.0,202.63,202.58,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959907536,123.44,202.62,202.58,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959907738,128.3771,202.62,202.59,6.16989006]
["bitfinex-derivatives","SOLF0:USTF0",1755959908035,128.3771,202.62,202.6,4.58625627]
["bitfinex-derivatives","SOLF0:USTF0",1755959908232,128.3771,202.62,202.61,4.58625627]
["bitfinex-derivatives","SOLF0:USTF0",1755959909140,4.9371,202.62,202.61,4.58625627]
["bitfinex-derivatives","SOLF0:USTF0",1755959909439,128.5971,202.62,202.61,4.58625627]
["bitfinex-derivatives","SOLF0:USTF0",1755959909839,128.5971,202.62,202.61,4.71826349]
["bitfinex-derivatives","SOLF0:USTF0",1755959910440,128.5971,202.62,202.61,4.71935232]
["bitfinex-derivatives","SOLF0:USTF0",1755959911842,128.8571,202.62,202.61,4.71935232]
["bitfinex-derivatives","SOLF0:USTF0",1755959913040,4.9376,202.6,202.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959913231,4.9376,202.6,202.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755959913539,4.9376,202.6,202.57,10.4964695]
["bitfinex-derivatives","SOLF0:USTF0",1755959913740,4.9376,202.6,202.58,6.30367065]
["bitfinex-derivatives","SOLF0:USTF0",1755959913941,4.9376,202.6,202.59,4.72053089]
["bitfinex-derivatives","SOLF0:USTF0",1755959918151,4.9387,202.55,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959918343,4.9387,202.55,202.53,8.448589]
["bitfinex-derivatives","SOLF0:USTF0",1755959918543,128.6787,202.55,202.54,1.58405112]
["bitfinex-derivatives","SOLF0:USTF0",1755959918853,4.9393,202.53,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959919049,4.9393,202.53,202.47,4.12432556]
["bitfinex-derivatives","SOLF0:USTF0",1755959919050,4.9393,202.53,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959919254,123.74,202.55,202.51,8.42912046]
["bitfinex-derivatives","SOLF0:USTF0",1755959919453,123.74,202.55,202.52,5.75912046]
["bitfinex-derivatives","SOLF0:USTF0",1755959919654,123.74,202.55,202.53,1.56410197]
["bitfinex-derivatives","SOLF0:USTF0",1755959919957,123.72,202.54,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959920155,123.72,202.54,202.49,5.75956094]
["bitfinex-derivatives","SOLF0:USTF0",1755959920454,4.9388,202.55,202.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959920655,128.6388,202.55,202.52,5.75887998]
["bitfinex-derivatives","SOLF0:USTF0",1755959920949,4.9382,202.57,202.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959921154,123.68,202.56,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959921854,4.9382,202.57,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959922053,4.9378,202.59,202.48,4.12432556]
["bitfinex-derivatives","SOLF0:USTF0",1755959922249,123.66,202.62,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959922455,123.66,202.62,202.57,1.56282009]
["bitfinex-derivatives","SOLF0:USTF0",1755959922655,123.66,202.62,202.58,1.56275773]
["bitfinex-derivatives","SOLF0:USTF0",1755959922955,123.66,202.62,202.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959923153,4.9376,202.6,202.57,1.56283635]
["bitfinex-derivatives","SOLF0:USTF0",1755959923355,131.62390236,202.62,202.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959923554,32.64700236,202.64,202.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959923762,123.66,202.63,202.55,5.75638825]
["bitfinex-derivatives","SOLF0:USTF0",1755959924070,123.66,202.63,202.56,5.75638825]
["bitfinex-derivatives","SOLF0:USTF0",1755959924356,123.66,202.63,202.57,1.56329772]
["bitfinex-derivatives","SOLF0:USTF0",1755959924558,4.937,202.62,202.54,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755959924760,4.937,202.62,202.55,5.75476655]
["bitfinex-derivatives","SOLF0:USTF0",1755959925060,4.937,202.62,202.56,8.42476655]
["bitfinex-derivatives","SOLF0:USTF0",1755959925259,4.937,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959925460,4.937,202.62,202.59,1.56279145]
["bitfinex-derivatives","SOLF0:USTF0",1755959925656,4.937,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959925860,4.937,202.62,202.59,1.56254622]
["bitfinex-derivatives","SOLF0:USTF0",1755959926161,4.937,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959926363,4.937,202.62,202.59,1.56255372]
["bitfinex-derivatives","SOLF0:USTF0",1755959926564,128.577,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959926766,128.577,202.62,202.59,1.56255495]
["bitfinex-derivatives","SOLF0:USTF0",1755959926960,128.577,202.62,202.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959927266,4.9365,202.64,202.59,1.5625526]
["bitfinex-derivatives","SOLF0:USTF0",1755959927456,123.62,202.63,202.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959927659,123.62,202.63,202.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959927860,123.62,202.63,202.58,5.78833516]
["bitfinex-derivatives","SOLF0:USTF0",1755959928061,128.5569,202.63,202.59,1.56232302]
["bitfinex-derivatives","SOLF0:USTF0",1755959928267,128.5569,202.63,202.6,1.56235521]
["bitfinex-derivatives","SOLF0:USTF0",1755959928464,128.5569,202.63,202.56,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755959928657,128.5569,202.63,202.57,5.78846591]
["bitfinex-derivatives","SOLF0:USTF0",1755959928854,128.5569,202.63,202.58,8.45846591]
["bitfinex-derivatives","SOLF0:USTF0",1755959929058,123.62,202.63,202.53,6.79432556]
["bitfinex-derivatives","SOLF0:USTF0",1755959929262,123.62,202.63,202.54,5.7889394]
["bitfinex-derivatives","SOLF0:USTF0",1755959929464,123.62,202.63,202.55,5.7889394]
["bitfinex-derivatives","SOLF0:USTF0",1755959929666,123.62,202.63,202.56,5.7889394]
["bitfinex-derivatives","SOLF0:USTF0",1755959929858,4.9376,202.6,202.57,5.7889394]
["bitfinex-derivatives","SOLF0:USTF0",1755959930055,4.9376,202.6,202.58,5.7889394]
["bitfinex-derivatives","SOLF0:USTF0",1755959930258,4.9376,202.6,202.59,4.55169529]
["bitfinex-derivatives","SOLF0:USTF0",1755959932061,4.9378,202.59,202.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959932266,4.9378,202.59,202.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959932467,4.9378,202.59,202.56,10.3424861]
["bitfinex-derivatives","SOLF0:USTF0",1755959932664,4.9378,202.59,202.57,10.34251955]
["bitfinex-derivatives","SOLF0:USTF0",1755959932867,4.9378,202.59,202.58,4.55247408]
["bitfinex-derivatives","SOLF0:USTF0",1755959933564,4.9386,202.56,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959933864,123.62,202.59,202.51,13.01726423]
["bitfinex-derivatives","SOLF0:USTF0",1755959934064,4.9386,202.56,202.52,10.34726423]
["bitfinex-derivatives","SOLF0:USTF0",1755959934266,4.9386,202.56,202.53,10.34726423]
["bitfinex-derivatives","SOLF0:USTF0",1755959934463,4.9386,202.56,202.54,10.34726423]
["bitfinex-derivatives","SOLF0:USTF0",1755959934665,4.9386,202.56,202.55,4.55456864]
["bitfinex-derivatives","SOLF0:USTF0",1755959934861,4.9394,202.52,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959935067,4.9394,202.52,202.49,10.3516199]
["bitfinex-derivatives","SOLF0:USTF0",1755959935266,123.6,202.55,202.5,8.46517379]
["bitfinex-derivatives","SOLF0:USTF0",1755959935466,123.6,202.55,202.51,5.79517379]
["bitfinex-derivatives","SOLF0:USTF0",1755959935663,4.939,202.54,202.52,5.79517379]
["bitfinex-derivatives","SOLF0:USTF0",1755959935866,4.939,202.54,202.53,1.56438131]
["bitfinex-derivatives","SOLF0:USTF0",1755959936066,4.939,202.54,202.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959936368,4.939,202.54,202.51,5.79547925]
["bitfinex-derivatives","SOLF0:USTF0",1755959936569,4.939,202.54,202.52,5.79547925]
["bitfinex-derivatives","SOLF0:USTF0",1755959936772,4.939,202.54,202.53,1.56435133]
["bitfinex-derivatives","SOLF0:USTF0",1755959937869,4.9393,202.53,202.46,6.79432556]
["bitfinex-derivatives","SOLF0:USTF0",1755959938070,4.9393,202.53,202.47,5.79520328]
["bitfinex-derivatives","SOLF0:USTF0",1755959938268,4.9393,202.53,202.48,8.46520328]
["bitfinex-derivatives","SOLF0:USTF0",1755959938467,4.9393,202.53,202.49,5.79507488]
["bitfinex-derivatives","SOLF0:USTF0",1755959938669,4.9393,202.53,202.5,5.79507488]
["bitfinex-derivatives","SOLF0:USTF0",1755959938864,4.9393,202.53,202.51,5.79507488]
["bitfinex-derivatives","SOLF0:USTF0",1755959939070,4.9393,202.53,202.52,1.56418437]
["bitfinex-derivatives","SOLF0:USTF0",1755959939673,4.9399,202.51,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959939875,4.9399,202.51,202.48,5.79507527]
["bitfinex-derivatives","SOLF0:USTF0",1755959940072,4.9399,202.51,202.49,5.79507527]
["bitfinex-derivatives","SOLF0:USTF0",1755959940269,4.9393,202.53,202.5,5.79507527]
["bitfinex-derivatives","SOLF0:USTF0",1755959940475,128.8593,202.53,202.51,1.56435922]
["bitfinex-derivatives","SOLF0:USTF0",1755959940673,128.8593,202.53,202.44,4.12432556]
["bitfinex-derivatives","SOLF0:USTF0",1755959940674,123.92,202.53,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959940874,123.92,202.53,202.46,5.79460782]
["bitfinex-derivatives","SOLF0:USTF0",1755959941074,123.92,202.53,202.47,5.79460782]
["bitfinex-derivatives","SOLF0:USTF0",1755959941275,123.92,202.53,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959941474,123.92,202.53,202.5,5.79460782]
["bitfinex-derivatives","SOLF0:USTF0",1755959941673,4.9395,202.52,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959941875,4.9395,202.52,202.5,5.79310387]
["bitfinex-derivatives","SOLF0:USTF0",1755959942077,4.9395,202.52,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959942272,4.9395,202.52,202.5,1.56368902]
["bitfinex-derivatives","SOLF0:USTF0",1755959942471,4.9395,202.52,202.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959942774,123.92,202.53,202.5,4.23362286]
["bitfinex-derivatives","SOLF0:USTF0",1755959942975,123.92,202.53,202.51,1.56362286]
["bitfinex-derivatives","SOLF0:USTF0",1755959943165,123.92,202.53,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755959943365,4.9398,202.51,202.48,5.78983457]
["bitfinex-derivatives","SOLF0:USTF0",1755959943566,123.88,202.54,202.49,5.78983457]
["bitfinex-derivatives","SOLF0:USTF0",1755959943767,123.88,202.54,202.5,1.5629418]
["bitfinex-derivatives","SOLF0:USTF0",1755959943967,7.96390236,202.53,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959944170,7.96390236,202.53,202.46,5.79080054]
["bitfinex-derivatives","SOLF0:USTF0",1755959944375,32.66010236,202.53,202.47,5.79080054]
["bitfinex-derivatives","SOLF0:USTF0",1755959944576,4.9401,202.49,202.48,1.56354313]
["bitfinex-derivatives","SOLF0:USTF0",1755959945681,4.9398,202.51,202.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959946375,4.9398,202.51,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959946579,4.9398,202.51,202.46,5.78471552]
["bitfinex-derivatives","SOLF0:USTF0",1755959946776,4.94,202.5,202.47,8.34471552]
["bitfinex-derivatives","SOLF0:USTF0",1755959946981,4.94,202.5,202.48,10.24236248]
["bitfinex-derivatives","SOLF0:USTF0",1755959947185,4.94,202.5,202.49,6.0192311]
["bitfinex-derivatives","SOLF0:USTF0",1755959947385,4.9404,202.48,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959947574,4.9404,202.48,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959947774,4.9404,202.48,202.46,10.24421058]
["bitfinex-derivatives","SOLF0:USTF0",1755959947978,4.9404,202.48,202.47,6.02050084]
["bitfinex-derivatives","SOLF0:USTF0",1755959948281,124.08,202.52,202.47,6.02050084]
["bitfinex-derivatives","SOLF0:USTF0",1755959948478,124.08,202.52,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959948680,124.08,202.52,202.47,8.57908575]
["bitfinex-derivatives","SOLF0:USTF0",1755959948871,124.08,202.52,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959949583,4.9403,202.49,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959949779,4.9403,202.49,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959949979,4.9403,202.49,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959950180,4.9403,202.49,202.46,12.80242188]
["bitfinex-derivatives","SOLF0:USTF0",1755959950377,123.65750236,202.55,202.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959950378,91.0,202.55,202.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959950587,124.22,202.54,202.5,8.57934418]
["bitfinex-derivatives","SOLF0:USTF0",1755959950782,4.9398,202.51,202.43,9.06592556]
["bitfinex-derivatives","SOLF0:USTF0",1755959951085,4.9398,202.51,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959951386,4.9398,202.51,202.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959951584,4.9398,202.51,202.49,6.01654329]
["bitfinex-derivatives","SOLF0:USTF0",1755959951787,4.9398,202.51,202.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959951984,4.9401,202.5,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959952187,4.9401,202.5,202.47,10.25462812]
["bitfinex-derivatives","SOLF0:USTF0",1755959952389,4.9401,202.5,202.48,4.47315959]
["bitfinex-derivatives","SOLF0:USTF0",1755959952687,4.9401,202.5,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959952888,4.9401,202.5,202.47,6.03475811]
["bitfinex-derivatives","SOLF0:USTF0",1755959953088,4.9401,202.5,202.48,4.47371582]
["bitfinex-derivatives","SOLF0:USTF0",1755959953289,4.9401,202.5,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959953585,4.9394,202.52,202.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959953784,124.9,202.57,202.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959953982,149.5914,202.57,202.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959954389,4.9391,202.54,202.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959955388,4.9394,202.52,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959955586,4.9394,202.52,202.47,10.24896726]
["bitfinex-derivatives","SOLF0:USTF0",1755959955787,4.9398,202.51,202.48,10.24896726]
["bitfinex-derivatives","SOLF0:USTF0",1755959955988,4.9398,202.51,202.49,6.03043106]
["bitfinex-derivatives","SOLF0:USTF0",1755959956189,24.6924,202.56,202.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959956390,7.96390236,202.55,202.45,10.25042329]
["bitfinex-derivatives","SOLF0:USTF0",1755959956591,7.96390236,202.55,202.46,10.25042329]
["bitfinex-derivatives","SOLF0:USTF0",1755959956788,7.96390236,202.55,202.47,10.25042329]
["bitfinex-derivatives","SOLF0:USTF0",1755959956987,7.96390236,202.55,202.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959957191,4.9401,202.5,202.45,4.21979181]
["bitfinex-derivatives","SOLF0:USTF0",1755959957391,24.6959,202.53,202.46,4.21979181]
["bitfinex-derivatives","SOLF0:USTF0",1755959957689,24.6959,202.53,202.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959957889,24.6959,202.53,202.45,10.25458329]
["bitfinex-derivatives","SOLF0:USTF0",1755959958197,24.6959,202.53,202.46,4.4737328]
["bitfinex-derivatives","SOLF0:USTF0",1755959958198,4.9406,202.48,202.46,4.4737328]
["bitfinex-derivatives","SOLF0:USTF0",1755959958398,7.96390236,202.51,202.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959958399,124.98,202.5,202.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959958689,124.98,202.5,202.41,12.81653031]
["bitfinex-derivatives","SOLF0:USTF0",1755959958690,4.9413,202.45,202.41,12.81653031]
["bitfinex-derivatives","SOLF0:USTF0",1755959958895,4.9413,202.45,202.42,6.7806951]
["bitfinex-derivatives","SOLF0:USTF0",1755959959095,124.98,202.5,202.43,6.7806951]
["bitfinex-derivatives","SOLF0:USTF0",1755959959290,4.9411,202.46,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959959892,4.9411,202.46,202.44,1.5613119]
["bitfinex-derivatives","SOLF0:USTF0",1755959960394,4.9411,202.46,202.45,4.47512356]
["bitfinex-derivatives","SOLF0:USTF0",1755959960597,4.9415,202.44,202.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959960795,215.92,202.49,202.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959960989,91.0,202.48,202.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959961186,91.0,202.48,202.45,8.59563828]
["bitfinex-derivatives","SOLF0:USTF0",1755959961387,91.0,202.48,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959961896,91.0,202.48,202.42,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959962095,91.0,202.48,202.43,10.25100203]
["bitfinex-derivatives","SOLF0:USTF0",1755959962293,91.0,202.48,202.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959962495,91.0,202.48,202.39,10.25184833]
["bitfinex-derivatives","SOLF0:USTF0",1755959962692,91.0,202.48,202.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959962693,91.0,202.48,202.4,10.25184833]
["bitfinex-derivatives","SOLF0:USTF0",1755959962893,91.0,202.48,202.41,10.25184833]
["bitfinex-derivatives","SOLF0:USTF0",1755959963191,91.0,202.48,202.42,10.25184833]
["bitfinex-derivatives","SOLF0:USTF0",1755959963392,4.9416,202.44,202.43,6.03312155]
["bitfinex-derivatives","SOLF0:USTF0",1755959964298,4.9416,202.44,202.43,4.47262839]
["bitfinex-derivatives","SOLF0:USTF0",1755959965193,4.9418,202.42,202.38,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959965395,4.9418,202.42,202.39,10.24801198]
["bitfinex-derivatives","SOLF0:USTF0",1755959965595,91.0,202.46,202.4,10.24835426]
["bitfinex-derivatives","SOLF0:USTF0",1755959965798,115.7057,202.45,202.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959966100,7.96390236,202.44,202.35,10.25228852]
["bitfinex-derivatives","SOLF0:USTF0",1755959966297,7.96390236,202.44,202.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959966298,7.96390236,202.44,202.36,6.03434713]
["bitfinex-derivatives","SOLF0:USTF0",1755959966502,7.96390236,202.44,202.37,4.47370463]
["bitfinex-derivatives","SOLF0:USTF0",1755959966800,7.96390236,202.44,202.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959967001,98.96390236,202.45,202.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959967193,98.96390236,202.45,202.37,10.24712649]
["bitfinex-derivatives","SOLF0:USTF0",1755959967390,98.96390236,202.45,202.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959967696,98.96390236,202.45,202.37,4.4684468]
["bitfinex-derivatives","SOLF0:USTF0",1755959967992,215.88,202.45,202.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959968200,91.0,202.45,202.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959969097,4.9401,202.49,202.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959969298,124.98,202.53,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959969501,7.96390236,202.55,202.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959969698,332.14,202.6,202.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959970003,124.98,202.58,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959970202,124.98,202.58,202.48,4.4630146]
["bitfinex-derivatives","SOLF0:USTF0",1755959970398,124.98,202.58,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959970602,124.98,202.58,202.48,4.46344107]
["bitfinex-derivatives","SOLF0:USTF0",1755959970801,124.98,202.58,202.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959971100,4.9388,202.55,202.48,4.46363951]
["bitfinex-derivatives","SOLF0:USTF0",1755959971303,7.96390236,202.55,202.41,4.11649779]
["bitfinex-derivatives","SOLF0:USTF0",1755959971503,7.96390236,202.55,202.42,12.79576555]
["bitfinex-derivatives","SOLF0:USTF0",1755959971701,7.96390236,202.55,202.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959971906,32.65520236,202.57,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959972499,125.54,202.56,202.47,6.02565279]
["bitfinex-derivatives","SOLF0:USTF0",1755959972704,125.54,202.56,202.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755959972904,125.54,202.56,202.47,10.23845837]
["bitfinex-derivatives","SOLF0:USTF0",1755959973104,125.54,202.56,202.48,4.46654746]
["bitfinex-derivatives","SOLF0:USTF0",1755959973300,125.54,202.56,202.49,4.46654746]
["bitfinex-derivatives","SOLF0:USTF0",1755959973499,130.4784,202.56,202.47,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755959973700,130.4784,202.56,202.48,10.24143471]
["bitfinex-derivatives","SOLF0:USTF0",1755959973907,125.54,202.56,202.49,10.24143471]
["bitfinex-derivatives","SOLF0:USTF0",1755959974106,125.54,202.56,202.5,4.46797903]
["bitfinex-derivatives","SOLF0:USTF0",1755959974308,130.4784,202.56,202.51,4.46841006]
["bitfinex-derivatives","SOLF0:USTF0",1755959974503,125.54,202.56,202.52,4.46781364]
["bitfinex-derivatives","SOLF0:USTF0",1755959974804,125.54,202.56,202.53,7.12667044]
["bitfinex-derivatives","SOLF0:USTF0",1755959975105,125.5,202.61,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959975607,4.938,202.58,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959977005,130.3374,202.61,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755959977207,130.3374,202.61,202.51,6.87544056]
["bitfinex-derivatives","SOLF0:USTF0",1755959977411,125.4,202.61,202.52,10.24527106]
["bitfinex-derivatives","SOLF0:USTF0",1755959977611,125.4,202.61,202.53,10.24527106]
["bitfinex-derivatives","SOLF0:USTF0",1755959977911,125.42,202.62,202.54,6.02964894]
["bitfinex-derivatives","SOLF0:USTF0",1755959978112,4.9379,202.59,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959978299,4.9379,202.59,202.52,10.24636047]
["bitfinex-derivatives","SOLF0:USTF0",1755959978504,4.9379,202.59,202.53,10.24636047]
["bitfinex-derivatives","SOLF0:USTF0",1755959978806,4.9379,202.59,202.54,6.02983964]
["bitfinex-derivatives","SOLF0:USTF0",1755959979006,4.9379,202.59,202.55,4.47047921]
["bitfinex-derivatives","SOLF0:USTF0",1755959979208,4.9379,202.59,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959979511,4.9379,202.59,202.52,10.23797005]
["bitfinex-derivatives","SOLF0:USTF0",1755959979712,4.9379,202.59,202.53,6.02143591]
["bitfinex-derivatives","SOLF0:USTF0",1755959980011,4.9379,202.59,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959980012,4.9379,202.59,202.54,4.47048328]
["bitfinex-derivatives","SOLF0:USTF0",1755959980212,4.9384,202.57,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959980408,4.9384,202.57,202.52,10.2365178]
["bitfinex-derivatives","SOLF0:USTF0",1755959980712,4.9384,202.57,202.53,6.02056684]
["bitfinex-derivatives","SOLF0:USTF0",1755959981011,4.9377,202.6,202.54,6.02050109]
["bitfinex-derivatives","SOLF0:USTF0",1755959981208,4.9377,202.6,202.55,4.46874018]
["bitfinex-derivatives","SOLF0:USTF0",1755959981408,4.9377,202.6,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959981609,4.9377,202.6,202.54,6.00332196]
["bitfinex-derivatives","SOLF0:USTF0",1755959981809,4.9377,202.6,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959982113,4.9377,202.6,202.54,6.00445273]
["bitfinex-derivatives","SOLF0:USTF0",1755959982310,4.9377,202.6,202.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959982611,4.9379,202.59,202.54,8.66402404]
["bitfinex-derivatives","SOLF0:USTF0",1755959982802,4.9379,202.59,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959984512,4.9379,202.59,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959984713,4.9379,202.59,202.53,6.00168211]
["bitfinex-derivatives","SOLF0:USTF0",1755959985013,4.9379,202.59,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959985214,4.9379,202.59,202.53,6.00168245]
["bitfinex-derivatives","SOLF0:USTF0",1755959985415,4.9379,202.59,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959985711,4.9379,202.59,202.53,6.00117604]
["bitfinex-derivatives","SOLF0:USTF0",1755959985909,95.9372,202.61,202.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755959986109,95.9372,202.61,202.53,6.00111472]
["bitfinex-derivatives","SOLF0:USTF0",1755959986310,95.9372,202.61,202.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755959986618,95.9372,202.61,202.53,6.00066878]
["bitfinex-derivatives","SOLF0:USTF0",1755959986816,95.9372,202.61,202.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755959987112,95.9372,202.61,202.53,6.00019872]
["bitfinex-derivatives","SOLF0:USTF0",1755959987314,95.9372,202.61,202.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755959987515,95.9372,202.61,202.53,5.99931926]
["bitfinex-derivatives","SOLF0:USTF0",1755959987718,95.9372,202.61,202.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755959987915,95.9372,202.61,202.53,6.00007094]
["bitfinex-derivatives","SOLF0:USTF0",1755959988116,95.9372,202.61,202.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755959988419,95.9372,202.61,202.53,5.99925673]
["bitfinex-derivatives","SOLF0:USTF0",1755959988615,95.9372,202.61,202.52,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1755959988815,95.9372,202.61,202.53,10.93853089]
["bitfinex-derivatives","SOLF0:USTF0",1755959989015,95.9372,202.61,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755959989413,91.0,202.61,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755959989713,132.92390236,202.66,202.56,4.44766113]
["bitfinex-derivatives","SOLF0:USTF0",1755959989918,7.96390236,202.66,202.57,4.44697971]
["bitfinex-derivatives","SOLF0:USTF0",1755959990214,7.96390236,202.66,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959991216,4.9363,202.65,202.58,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1755959992315,4.9363,202.65,202.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959992717,7.96390236,202.66,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755959993414,7.96390236,202.66,202.54,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755959993620,32.64420236,202.66,202.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959993820,32.64420236,202.66,202.55,4.44281716]
["bitfinex-derivatives","SOLF0:USTF0",1755959994122,32.64420236,202.66,202.48,4.11649779]
["bitfinex-derivatives","SOLF0:USTF0",1755959994123,7.96390236,202.62,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959994321,7.96390236,202.62,202.51,10.19118402]
["bitfinex-derivatives","SOLF0:USTF0",1755959994522,132.62390236,202.62,202.52,5.99078526]
["bitfinex-derivatives","SOLF0:USTF0",1755959994821,132.62390236,202.62,202.5,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755959995017,124.66,202.62,202.51,10.19317825]
["bitfinex-derivatives","SOLF0:USTF0",1755959995218,132.62390236,202.62,202.52,4.44421068]
["bitfinex-derivatives","SOLF0:USTF0",1755959995416,132.58390236,202.62,202.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959995619,4.9381,202.58,202.51,15.13225508]
["bitfinex-derivatives","SOLF0:USTF0",1755959995818,4.9381,202.58,202.52,4.4440727]
["bitfinex-derivatives","SOLF0:USTF0",1755959996114,4.9381,202.58,202.51,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755959996315,4.9381,202.58,202.52,4.44362685]
["bitfinex-derivatives","SOLF0:USTF0",1755959996520,4.9381,202.58,202.51,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755959997024,4.9381,202.58,202.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959997720,4.9375,202.6,202.47,24.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755959998021,91.0,202.61,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959998225,91.0,202.61,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959998426,4.9388,202.55,202.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959998726,4.9388,202.55,202.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959999024,91.0,202.61,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959999224,91.0,202.6,202.5,4.4447563]
["bitfinex-derivatives","SOLF0:USTF0",1755959999428,91.0,202.6,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755959999625,91.0,202.6,202.5,4.44471694]
["bitfinex-derivatives","SOLF0:USTF0",1755959999825,24.6886,202.59,202.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960000025,7.96390236,202.58,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755960000226,98.96390236,202.58,202.46,12.85602695]
["bitfinex-derivatives","SOLF0:USTF0",1755960000519,98.96390236,202.58,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960001021,91.0,202.58,202.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960001323,91.0,202.58,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960004318,4.9386,202.56,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960005329,4.9386,202.56,202.49,4.44490328]
["bitfinex-derivatives","SOLF0:USTF0",1755960005521,4.9386,202.56,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960005720,4.9386,202.56,202.49,4.44515621]
["bitfinex-derivatives","SOLF0:USTF0",1755960005919,91.0,202.58,202.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960006121,91.0,202.58,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960006330,91.0,202.58,202.45,10.19753585]
["bitfinex-derivatives","SOLF0:USTF0",1755960006532,91.0,202.58,202.46,10.19753585]
["bitfinex-derivatives","SOLF0:USTF0",1755960006730,7.96390236,202.56,202.47,4.44635272]
["bitfinex-derivatives","SOLF0:USTF0",1755960006929,7.96390236,202.56,202.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960007128,7.96390236,202.56,202.45,10.19815573]
["bitfinex-derivatives","SOLF0:USTF0",1755960007424,4.9396,202.52,202.46,10.19815573]
["bitfinex-derivatives","SOLF0:USTF0",1755960007630,4.9396,202.52,202.47,4.44661734]
["bitfinex-derivatives","SOLF0:USTF0",1755960007931,4.9396,202.52,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960008131,4.9396,202.52,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755960008132,4.9396,202.52,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960009234,4.9396,202.52,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755960009445,7.96390236,202.52,202.41,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1755960009736,7.96390236,202.52,202.42,10.20967858]
["bitfinex-derivatives","SOLF0:USTF0",1755960009939,7.96390236,202.52,202.41,331.96]
["bitfinex-derivatives","SOLF0:USTF0",1755960010139,91.0,202.51,202.42,6.00143877]
["bitfinex-derivatives","SOLF0:USTF0",1755960010340,91.0,202.5,202.37,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755960010543,91.0,202.5,202.38,10.211001]
["bitfinex-derivatives","SOLF0:USTF0",1755960010737,98.96390236,202.5,202.39,10.211001]
["bitfinex-derivatives","SOLF0:USTF0",1755960011034,98.96390236,202.5,202.4,10.211001]
["bitfinex-derivatives","SOLF0:USTF0",1755960011234,115.701,202.49,202.41,6.0041728]
["bitfinex-derivatives","SOLF0:USTF0",1755960011436,115.701,202.49,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960011738,115.701,202.49,202.38,10.22098033]
["bitfinex-derivatives","SOLF0:USTF0",1755960011739,7.96390236,202.46,202.38,10.22098033]
["bitfinex-derivatives","SOLF0:USTF0",1755960012033,91.0,202.45,202.39,10.22380394]
["bitfinex-derivatives","SOLF0:USTF0",1755960012339,91.0,202.45,202.4,4.46143976]
["bitfinex-derivatives","SOLF0:USTF0",1755960012636,91.0,202.45,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960012829,91.0,202.45,202.38,10.22343127]
["bitfinex-derivatives","SOLF0:USTF0",1755960013029,91.0,202.45,202.39,10.22343127]
["bitfinex-derivatives","SOLF0:USTF0",1755960013234,91.0,202.45,202.4,6.01243055]
["bitfinex-derivatives","SOLF0:USTF0",1755960013434,91.0,202.45,202.41,4.46022776]
["bitfinex-derivatives","SOLF0:USTF0",1755960013636,91.0,202.45,202.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960013830,91.0,202.45,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960014135,91.0,202.45,202.39,4.21255372]
["bitfinex-derivatives","SOLF0:USTF0",1755960014334,91.0,202.45,202.4,6.01422747]
["bitfinex-derivatives","SOLF0:USTF0",1755960014541,91.0,202.45,202.41,4.4614301]
["bitfinex-derivatives","SOLF0:USTF0",1755960014739,4.9417,202.43,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755960014936,4.9417,202.43,202.36,10.22478964]
["bitfinex-derivatives","SOLF0:USTF0",1755960015238,4.9417,202.43,202.37,10.22478964]
["bitfinex-derivatives","SOLF0:USTF0",1755960015436,4.9417,202.43,202.38,10.22478964]
["bitfinex-derivatives","SOLF0:USTF0",1755960015636,4.9417,202.43,202.39,6.01206044]
["bitfinex-derivatives","SOLF0:USTF0",1755960015838,4.9417,202.43,202.4,4.45982205]
["bitfinex-derivatives","SOLF0:USTF0",1755960016139,4.9417,202.43,202.34,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755960016338,4.9417,202.43,202.35,10.21911811]
["bitfinex-derivatives","SOLF0:USTF0",1755960016631,95.9412,202.45,202.36,10.21911811]
["bitfinex-derivatives","SOLF0:USTF0",1755960016832,91.0,202.45,202.38,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960017038,124.08,202.5,202.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960017233,4.9411,202.46,202.41,4.45793811]
["bitfinex-derivatives","SOLF0:USTF0",1755960017439,4.9411,202.46,202.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960017640,4.9413,202.45,202.38,10.20352713]
["bitfinex-derivatives","SOLF0:USTF0",1755960017843,7.96390236,202.47,202.39,6.00532529]
["bitfinex-derivatives","SOLF0:USTF0",1755960018034,7.96390236,202.47,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960018035,91.0,202.46,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960018340,91.0,202.46,202.34,10.20855381]
["bitfinex-derivatives","SOLF0:USTF0",1755960018532,91.0,202.46,202.35,10.20855381]
["bitfinex-derivatives","SOLF0:USTF0",1755960018737,4.9422,202.41,202.36,10.20855381]
["bitfinex-derivatives","SOLF0:USTF0",1755960019038,4.9422,202.41,202.37,6.00946981]
["bitfinex-derivatives","SOLF0:USTF0",1755960019340,4.9425,202.4,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960019640,4.9425,202.4,202.34,10.20362501]
["bitfinex-derivatives","SOLF0:USTF0",1755960019831,4.9427,202.39,202.35,10.20362501]
["bitfinex-derivatives","SOLF0:USTF0",1755960020137,4.9427,202.39,202.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960020340,24.7095,202.42,202.28,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1755960020640,115.7095,202.42,202.29,10.20702164]
["bitfinex-derivatives","SOLF0:USTF0",1755960020836,115.7095,202.42,202.3,10.20702164]
["bitfinex-derivatives","SOLF0:USTF0",1755960021037,115.7095,202.42,202.31,6.00964023]
["bitfinex-derivatives","SOLF0:USTF0",1755960021234,115.7109,202.41,202.28,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1755960021437,7.96390236,202.39,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960022033,4.9434,202.36,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960022240,7.96390236,202.39,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960022841,4.9437,202.35,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960023244,7.96390236,202.39,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960023442,4.9431,202.37,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960023635,7.96390236,202.39,202.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960024341,7.96390236,202.39,202.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960024545,7.96390236,202.39,202.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960024840,4.9436,202.35,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960025144,4.9439,202.34,202.26,8.63364301]
["bitfinex-derivatives","SOLF0:USTF0",1755960025339,4.9439,202.34,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960025533,4.9439,202.34,202.26,8.62554295]
["bitfinex-derivatives","SOLF0:USTF0",1755960025741,4.9439,202.34,202.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960026038,4.9439,202.34,202.26,8.62482714]
["bitfinex-derivatives","SOLF0:USTF0",1755960026343,4.9434,202.36,202.25,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755960026539,4.9434,202.36,202.21,24.7349]
["bitfinex-derivatives","SOLF0:USTF0",1755960026540,7.96390236,202.39,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960026735,91.0,202.38,202.28,8.6183108]
["bitfinex-derivatives","SOLF0:USTF0",1755960026940,91.0,202.38,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960027241,91.0,202.38,202.28,8.61828973]
["bitfinex-derivatives","SOLF0:USTF0",1755960027444,95.9429,202.38,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960027639,91.0,202.41,202.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960029044,4.9427,202.39,202.3,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1755960029743,4.9427,202.39,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960030244,91.0,202.41,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960030245,4.943,202.38,202.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960030440,115.7109,202.41,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960030640,115.7109,202.41,202.28,8.60650509]
["bitfinex-derivatives","SOLF0:USTF0",1755960030840,115.7109,202.41,202.29,8.60650509]
["bitfinex-derivatives","SOLF0:USTF0",1755960031044,115.7109,202.41,202.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960031245,4.9435,202.36,202.27,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755960031645,7.96390236,202.39,202.27,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755960032041,4.9432,202.37,202.28,11.78721224]
["bitfinex-derivatives","SOLF0:USTF0",1755960032245,4.9432,202.37,202.28,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755960032643,4.9426,202.39,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960033142,124.26,202.44,202.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755960033343,24.7018,202.49,202.32,7.96390236]
["bitfinex-derivatives","SOLF0:USTF0",1755960033548,24.7018,202.49,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960033744,24.7018,202.49,202.35,4.16904379]
["bitfinex-derivatives","SOLF0:USTF0",1755960033745,4.9414,202.44,202.35,4.16904379]
["bitfinex-derivatives","SOLF0:USTF0",1755960033945,4.9414,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960034247,4.9414,202.44,202.35,4.16708361]
["bitfinex-derivatives","SOLF0:USTF0",1755960034448,4.9414,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960034647,4.9414,202.44,202.35,4.16640999]
["bitfinex-derivatives","SOLF0:USTF0",1755960034848,4.9414,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960035150,4.9414,202.44,202.35,4.16640428]
["bitfinex-derivatives","SOLF0:USTF0",1755960035346,4.9414,202.44,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960035544,4.9414,202.44,202.35,9.11190591]
["bitfinex-derivatives","SOLF0:USTF0",1755960035744,4.9414,202.44,202.35,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1755960036244,24.7028,202.48,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960036441,7.96390236,202.46,202.35,4.17058632]
["bitfinex-derivatives","SOLF0:USTF0",1755960036646,7.96390236,202.46,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960036847,4.942,202.42,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960037048,24.7039,202.47,202.35,4.16940493]
["bitfinex-derivatives","SOLF0:USTF0",1755960037248,32.66780236,202.47,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960037447,4.9415,202.44,202.35,4.17147694]
["bitfinex-derivatives","SOLF0:USTF0",1755960037752,32.66780236,202.47,202.34,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755960038050,32.66780236,202.47,202.35,4.17147242]
["bitfinex-derivatives","SOLF0:USTF0",1755960038352,32.66780236,202.47,202.36,4.17147242]
["bitfinex-derivatives","SOLF0:USTF0",1755960038650,4.9417,202.43,202.34,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755960038852,4.9417,202.43,202.35,4.17196589]
["bitfinex-derivatives","SOLF0:USTF0",1755960039051,32.66780236,202.47,202.34,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1755960039353,7.96390236,202.43,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960039550,7.96390236,202.43,202.3,10.14416839]
["bitfinex-derivatives","SOLF0:USTF0",1755960039854,4.9429,202.38,202.31,8.60504904]
["bitfinex-derivatives","SOLF0:USTF0",1755960040056,7.96390236,202.43,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960040057,7.96390236,202.43,202.32,4.17424459]
["bitfinex-derivatives","SOLF0:USTF0",1755960040247,7.96390236,202.43,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960040448,7.96390236,202.43,202.3,10.14813832]
["bitfinex-derivatives","SOLF0:USTF0",1755960040648,7.96390236,202.43,202.31,8.60834733]
["bitfinex-derivatives","SOLF0:USTF0",1755960040857,4.9435,202.35,202.32,4.17543881]
["bitfinex-derivatives","SOLF0:USTF0",1755960041048,4.9435,202.35,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960041249,4.9435,202.35,202.3,8.60954995]
["bitfinex-derivatives","SOLF0:USTF0",1755960041548,4.9435,202.35,202.31,4.17669248]
["bitfinex-derivatives","SOLF0:USTF0",1755960041750,4.9435,202.35,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960041950,4.9435,202.35,202.3,6.8171159]
["bitfinex-derivatives","SOLF0:USTF0",1755960042150,4.9435,202.35,202.31,4.1771159]
["bitfinex-derivatives","SOLF0:USTF0",1755960042449,4.9435,202.35,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960042653,4.9435,202.35,202.27,10.09986293]
["bitfinex-derivatives","SOLF0:USTF0",1755960042850,4.9435,202.35,202.28,10.09986293]
["bitfinex-derivatives","SOLF0:USTF0",1755960043050,4.9435,202.35,202.29,8.55872325]
["bitfinex-derivatives","SOLF0:USTF0",1755960043350,4.9435,202.35,202.3,4.17866111]
["bitfinex-derivatives","SOLF0:USTF0",1755960043552,4.9439,202.34,202.31,4.17866111]
["bitfinex-derivatives","SOLF0:USTF0",1755960043854,4.9439,202.34,202.26,6.75516143]
["bitfinex-derivatives","SOLF0:USTF0",1755960044056,4.9439,202.34,202.27,10.10762159]
["bitfinex-derivatives","SOLF0:USTF0",1755960044250,4.9439,202.34,202.28,10.10762159]
["bitfinex-derivatives","SOLF0:USTF0",1755960044452,4.9439,202.34,202.29,8.56535824]
["bitfinex-derivatives","SOLF0:USTF0",1755960044650,4.9439,202.34,202.3,4.18210251]
["bitfinex-derivatives","SOLF0:USTF0",1755960044851,4.9439,202.34,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960045151,7.96390236,202.37,202.27,10.11301063]
["bitfinex-derivatives","SOLF0:USTF0",1755960045152,4.9444,202.32,202.27,10.11301063]
["bitfinex-derivatives","SOLF0:USTF0",1755960045355,7.96390236,202.37,202.28,4.18430388]
["bitfinex-derivatives","SOLF0:USTF0",1755960045550,7.96390236,202.37,202.29,4.18430388]
["bitfinex-derivatives","SOLF0:USTF0",1755960045751,7.96390236,202.37,202.3,4.18430388]
["bitfinex-derivatives","SOLF0:USTF0",1755960046056,4.9433,202.36,202.26,4.9457]
["bitfinex-derivatives","SOLF0:USTF0",1755960046251,24.7118,202.4,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960046450,24.7118,202.4,202.29,4.18412798]
["bitfinex-derivatives","SOLF0:USTF0",1755960046647,4.9437,202.35,202.3,4.18412798]
["bitfinex-derivatives","SOLF0:USTF0",1755960046851,4.9437,202.35,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960047057,4.9437,202.35,202.29,8.57020632]
["bitfinex-derivatives","SOLF0:USTF0",1755960047353,7.96390236,202.37,202.3,4.18417938]
["bitfinex-derivatives","SOLF0:USTF0",1755960047558,7.96390236,202.37,202.24,6.75516143]
["bitfinex-derivatives","SOLF0:USTF0",1755960047754,7.96390236,202.37,202.25,10.10188446]
["bitfinex-derivatives","SOLF0:USTF0",1755960048059,4.9436,202.35,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960048253,4.9436,202.35,202.28,8.55801484]
["bitfinex-derivatives","SOLF0:USTF0",1755960048452,24.7156,202.37,202.29,4.17028699]
["bitfinex-derivatives","SOLF0:USTF0",1755960048650,24.7156,202.37,202.23,6.75516143]
["bitfinex-derivatives","SOLF0:USTF0",1755960048855,24.7156,202.37,202.24,10.11036224]
["bitfinex-derivatives","SOLF0:USTF0",1755960049054,24.7156,202.37,202.23,6.75516143]
["bitfinex-derivatives","SOLF0:USTF0",1755960049055,24.7156,202.37,202.25,10.11036224]
["bitfinex-derivatives","SOLF0:USTF0",1755960049257,4.9443,202.32,202.26,10.11036224]
["bitfinex-derivatives","SOLF0:USTF0",1755960049458,4.9443,202.32,202.27,8.56510052]
["bitfinex-derivatives","SOLF0:USTF0",1755960049657,4.9443,202.32,202.28,4.17358869]
["bitfinex-derivatives","SOLF0:USTF0",1755960049859,4.9443,202.32,202.23,6.75516143]
["bitfinex-derivatives","SOLF0:USTF0",1755960050060,4.9443,202.32,202.24,10.11526326]
["bitfinex-derivatives","SOLF0:USTF0",1755960050257,4.9447,202.31,202.25,10.11526326]
["bitfinex-derivatives","SOLF0:USTF0",1755960050456,4.9447,202.31,202.26,10.11526326]
["bitfinex-derivatives","SOLF0:USTF0",1755960050659,4.9447,202.31,202.27,10.11526326]
["bitfinex-derivatives","SOLF0:USTF0",1755960050858,4.9447,202.31,202.28,4.17554322]
["bitfinex-derivatives","SOLF0:USTF0",1755960051058,4.9447,202.31,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960051260,4.9447,202.31,202.25,10.11871041]
["bitfinex-derivatives","SOLF0:USTF0",1755960051453,4.9447,202.31,202.26,12.75871041]
["bitfinex-derivatives","SOLF0:USTF0",1755960051656,115.7204,202.33,202.27,4.17664638]
["bitfinex-derivatives","SOLF0:USTF0",1755960051860,115.7204,202.33,202.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960052161,91.0,202.32,202.22,10.12692076]
["bitfinex-derivatives","SOLF0:USTF0",1755960052361,4.9448,202.3,202.23,4.1801595]
["bitfinex-derivatives","SOLF0:USTF0",1755960052654,4.9448,202.3,202.24,10.12988996]
["bitfinex-derivatives","SOLF0:USTF0",1755960052857,4.9448,202.3,202.25,12.7682476]
["bitfinex-derivatives","SOLF0:USTF0",1755960053062,4.9448,202.3,202.26,8.5800942]
["bitfinex-derivatives","SOLF0:USTF0",1755960053260,4.9448,202.3,202.27,4.1801595]
["bitfinex-derivatives","SOLF0:USTF0",1755960053460,4.9448,202.3,202.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960053661,4.9448,202.3,202.26,10.1373755]
["bitfinex-derivatives","SOLF0:USTF0",1755960053962,4.9448,202.3,202.27,4.18452152]
["bitfinex-derivatives","SOLF0:USTF0",1755960054164,4.9448,202.3,202.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960054358,95.9443,202.32,202.26,10.14068847]
["bitfinex-derivatives","SOLF0:USTF0",1755960054559,91.0,202.32,202.27,11.23026283]
["bitfinex-derivatives","SOLF0:USTF0",1755960054761,91.0,202.32,202.21,4.11516143]
["bitfinex-derivatives","SOLF0:USTF0",1755960055065,91.0,202.32,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960055266,91.0,202.32,202.25,10.14296937]
["bitfinex-derivatives","SOLF0:USTF0",1755960055464,91.0,202.32,202.26,10.14296937]
["bitfinex-derivatives","SOLF0:USTF0",1755960055668,4.9447,202.31,202.27,8.59260517]
["bitfinex-derivatives","SOLF0:USTF0",1755960055866,4.9447,202.31,202.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960056062,4.9447,202.31,202.25,10.14413498]
["bitfinex-derivatives","SOLF0:USTF0",1755960056258,91.0,202.32,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960056567,91.0,202.32,202.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960056763,91.0,202.32,202.31,4.18712708]
["bitfinex-derivatives","SOLF0:USTF0",1755960056957,91.0,202.38,202.31,4.18712708]
["bitfinex-derivatives","SOLF0:USTF0",1755960057162,7.96390236,202.35,202.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960057365,4.9447,202.31,202.27,10.14213104]
["bitfinex-derivatives","SOLF0:USTF0",1755960057564,4.9447,202.31,202.28,8.59185813]
["bitfinex-derivatives","SOLF0:USTF0",1755960057866,32.68190236,202.35,202.22,6.75516143]
["bitfinex-derivatives","SOLF0:USTF0",1755960058066,32.68190236,202.35,202.23,10.1445766]
["bitfinex-derivatives","SOLF0:USTF0",1755960058367,32.68190236,202.35,202.24,10.1445766]
["bitfinex-derivatives","SOLF0:USTF0",1755960058568,24.7192,202.34,202.25,10.1445766]
["bitfinex-derivatives","SOLF0:USTF0",1755960058768,7.96390236,202.35,202.26,10.1445766]
["bitfinex-derivatives","SOLF0:USTF0",1755960058962,7.96390236,202.35,202.27,10.1445766]
["bitfinex-derivatives","SOLF0:USTF0",1755960059157,7.96390236,202.35,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960059359,7.96390236,202.35,202.28,4.18843318]
["bitfinex-derivatives","SOLF0:USTF0",1755960059558,7.96390236,202.35,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960059761,4.9447,202.31,202.28,8.59619235]
["bitfinex-derivatives","SOLF0:USTF0",1755960059958,4.9447,202.31,202.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960060166,32.68180236,202.35,202.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960060365,7.96390236,202.35,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960060562,91.0,202.38,202.29,8.59737054]
["bitfinex-derivatives","SOLF0:USTF0",1755960060758,91.0,202.38,202.2,30.11788002]
["bitfinex-derivatives","SOLF0:USTF0",1755960060759,91.0,202.37,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960060963,91.0,202.37,202.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960061169,91.0,202.37,202.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960062772,91.0,202.37,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960062961,91.0,202.37,202.29,10.14933549]
["bitfinex-derivatives","SOLF0:USTF0",1755960063170,91.0,202.37,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960063171,91.0,202.37,202.3,5.96001212]
["bitfinex-derivatives","SOLF0:USTF0",1755960063467,91.0,202.37,202.31,4.40942304]
["bitfinex-derivatives","SOLF0:USTF0",1755960063667,4.944,202.34,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960063870,4.944,202.34,202.26,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1755960063871,4.944,202.34,202.29,12.81415888]
["bitfinex-derivatives","SOLF0:USTF0",1755960064070,4.944,202.34,202.3,10.15415888]
["bitfinex-derivatives","SOLF0:USTF0",1755960064271,4.9442,202.33,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960064571,91.0,202.37,202.3,10.15468612]
["bitfinex-derivatives","SOLF0:USTF0",1755960064869,91.0,202.37,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960065071,91.0,202.37,202.3,4.4112999]
["bitfinex-derivatives","SOLF0:USTF0",1755960065266,91.0,202.37,202.31,4.41123535]
["bitfinex-derivatives","SOLF0:USTF0",1755960065564,95.9431,202.37,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960065762,4.9431,202.37,202.34,4.6207441]
["bitfinex-derivatives","SOLF0:USTF0",1755960065961,4.9431,202.37,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960066168,4.9431,202.37,202.34,4.61945711]
["bitfinex-derivatives","SOLF0:USTF0",1755960066374,4.9431,202.37,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960066675,4.9431,202.37,202.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960066871,4.9431,202.37,202.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960067068,4.9431,202.37,202.3,10.1529569]
["bitfinex-derivatives","SOLF0:USTF0",1755960067269,4.9434,202.36,202.31,10.1529569]
["bitfinex-derivatives","SOLF0:USTF0",1755960067478,91.0,202.41,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960067969,91.0,202.41,202.34,5.96096526]
["bitfinex-derivatives","SOLF0:USTF0",1755960068167,340.22390236,202.44,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960068476,340.22390236,202.44,202.34,5.96101275]
["bitfinex-derivatives","SOLF0:USTF0",1755960068770,4.9419,202.42,202.35,9.35305765]
["bitfinex-derivatives","SOLF0:USTF0",1755960068972,91.0,202.46,202.36,7.06955765]
["bitfinex-derivatives","SOLF0:USTF0",1755960069165,91.0,202.45,202.37,4.40955765]
["bitfinex-derivatives","SOLF0:USTF0",1755960069365,91.0,202.49,202.38,4.61698677]
["bitfinex-derivatives","SOLF0:USTF0",1755960069565,133.14390236,202.51,202.39,7.27698677]
["bitfinex-derivatives","SOLF0:USTF0",1755960069764,133.14390236,202.51,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960070083,133.14390236,202.51,202.4,4.61499546]
["bitfinex-derivatives","SOLF0:USTF0",1755960070375,125.18,202.51,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960070578,125.18,202.51,202.43,4.61199782]
["bitfinex-derivatives","SOLF0:USTF0",1755960070777,340.30390236,202.55,202.44,4.61068637]
["bitfinex-derivatives","SOLF0:USTF0",1755960070977,340.30390236,202.55,202.45,7.26996314]
["bitfinex-derivatives","SOLF0:USTF0",1755960071176,24.6907,202.58,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960071177,7.96390236,202.58,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960071471,4.9391,202.54,202.46,4.6063166]
["bitfinex-derivatives","SOLF0:USTF0",1755960071666,4.9391,202.54,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960071866,4.9393,202.53,202.46,6.18320749]
["bitfinex-derivatives","SOLF0:USTF0",1755960072067,4.9393,202.53,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960072068,4.9393,202.53,202.47,4.63190541]
["bitfinex-derivatives","SOLF0:USTF0",1755960072271,32.65500236,202.57,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960072477,32.65500236,202.57,202.46,4.62770071]
["bitfinex-derivatives","SOLF0:USTF0",1755960072675,32.65500236,202.57,202.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960073180,7.96390236,202.53,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960073378,7.96390236,202.53,202.4,4.62784616]
["bitfinex-derivatives","SOLF0:USTF0",1755960073683,7.96390236,202.49,202.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960073875,7.96390236,202.49,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960074080,24.695,202.54,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960074281,125.06,202.52,202.4,4.62931418]
["bitfinex-derivatives","SOLF0:USTF0",1755960074479,125.06,202.52,202.41,4.62931418]
["bitfinex-derivatives","SOLF0:USTF0",1755960074681,125.06,202.52,202.42,7.28931418]
["bitfinex-derivatives","SOLF0:USTF0",1755960074875,125.06,202.52,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960075375,4.9399,202.5,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960076579,4.9403,202.49,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960078181,4.9406,202.48,202.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960078773,24.6998,202.5,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960078973,24.6998,202.5,202.38,6.17050926]
["bitfinex-derivatives","SOLF0:USTF0",1755960078974,91.0,202.49,202.38,6.17050926]
["bitfinex-derivatives","SOLF0:USTF0",1755960079174,91.0,202.49,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960079379,91.0,202.49,202.38,4.62237273]
["bitfinex-derivatives","SOLF0:USTF0",1755960079585,4.9406,202.47,202.39,4.62237273]
["bitfinex-derivatives","SOLF0:USTF0",1755960079883,4.9406,202.47,202.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960080178,91.0,202.46,202.38,4.62179179]
["bitfinex-derivatives","SOLF0:USTF0",1755960080373,7.96390236,202.45,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960080573,7.96390236,202.45,202.33,8.78777044]
["bitfinex-derivatives","SOLF0:USTF0",1755960080773,7.96390236,202.45,202.34,6.17193332]
["bitfinex-derivatives","SOLF0:USTF0",1755960080978,125.26,202.47,202.35,6.17193332]
["bitfinex-derivatives","SOLF0:USTF0",1755960081174,4.9411,202.45,202.36,7.28298199]
["bitfinex-derivatives","SOLF0:USTF0",1755960081376,7.96390236,202.49,202.37,4.62367655]
["bitfinex-derivatives","SOLF0:USTF0",1755960081582,7.96390236,202.49,202.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960081794,125.22,202.51,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960082080,98.96390236,202.53,202.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960082287,98.96390236,202.53,202.33,24.7203]
["bitfinex-derivatives","SOLF0:USTF0",1755960082288,4.9397,202.51,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960082479,91.0,202.53,202.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960082875,91.0,202.63,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960083082,24.6875,202.6,202.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960083779,24.6912,202.57,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960083981,216.62,202.56,202.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960084285,216.62,202.56,202.33,24.7194]
["bitfinex-derivatives","SOLF0:USTF0",1755960084286,12.65276389,202.5,202.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960084484,24.6971,202.53,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960084674,24.7001,202.5,202.35,15.27470442]
["bitfinex-derivatives","SOLF0:USTF0",1755960084879,24.7001,202.5,202.36,4.62195267]
["bitfinex-derivatives","SOLF0:USTF0",1755960085080,24.7001,202.5,202.37,4.62131276]
["bitfinex-derivatives","SOLF0:USTF0",1755960085284,4.9418,202.43,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960085487,4.9418,202.43,202.35,10.33014288]
["bitfinex-derivatives","SOLF0:USTF0",1755960085688,37.35286389,202.5,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960085689,24.7058,202.45,202.36,4.6209886]
["bitfinex-derivatives","SOLF0:USTF0",1755960085889,24.7058,202.45,202.37,4.6211799]
["bitfinex-derivatives","SOLF0:USTF0",1755960086085,24.7058,202.45,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960086277,24.7001,202.5,202.35,10.32982412]
["bitfinex-derivatives","SOLF0:USTF0",1755960086480,4.9414,202.44,202.36,10.32946693]
["bitfinex-derivatives","SOLF0:USTF0",1755960086687,4.9414,202.44,202.37,4.62117991]
["bitfinex-derivatives","SOLF0:USTF0",1755960086882,37.35286389,202.5,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960086883,4.9419,202.42,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960087088,4.9419,202.42,202.35,10.32875191]
["bitfinex-derivatives","SOLF0:USTF0",1755960087291,4.9419,202.42,202.36,10.32746765]
["bitfinex-derivatives","SOLF0:USTF0",1755960087487,4.9419,202.42,202.37,4.62062284]
["bitfinex-derivatives","SOLF0:USTF0",1755960087689,4.9419,202.42,202.38,4.62062284]
["bitfinex-derivatives","SOLF0:USTF0",1755960087987,4.9419,202.42,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960088186,4.9419,202.42,202.35,10.32424554]
["bitfinex-derivatives","SOLF0:USTF0",1755960088391,4.9419,202.42,202.36,10.32424554]
["bitfinex-derivatives","SOLF0:USTF0",1755960088581,4.9419,202.42,202.37,10.32424554]
["bitfinex-derivatives","SOLF0:USTF0",1755960088782,4.9419,202.42,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960088988,4.9419,202.42,202.35,10.32111996]
["bitfinex-derivatives","SOLF0:USTF0",1755960089187,4.9419,202.42,202.36,10.32111996]
["bitfinex-derivatives","SOLF0:USTF0",1755960089390,4.9419,202.42,202.37,10.32072014]
["bitfinex-derivatives","SOLF0:USTF0",1755960089591,24.7015,202.49,202.38,10.31986144]
["bitfinex-derivatives","SOLF0:USTF0",1755960089781,24.7015,202.49,202.39,6.16486965]
["bitfinex-derivatives","SOLF0:USTF0",1755960089985,12.65276389,202.5,202.4,6.16399744]
["bitfinex-derivatives","SOLF0:USTF0",1755960090291,12.65276389,202.5,202.41,4.61765012]
["bitfinex-derivatives","SOLF0:USTF0",1755960090487,24.7009,202.49,202.42,4.61765012]
["bitfinex-derivatives","SOLF0:USTF0",1755960090688,24.7009,202.49,202.34,4.9437]
["bitfinex-derivatives","SOLF0:USTF0",1755960090990,24.7009,202.49,202.35,10.31812557]
["bitfinex-derivatives","SOLF0:USTF0",1755960091191,24.7009,202.49,202.36,10.31812557]
["bitfinex-derivatives","SOLF0:USTF0",1755960091383,4.9415,202.44,202.37,6.16187897]
["bitfinex-derivatives","SOLF0:USTF0",1755960091588,4.9415,202.44,202.38,6.16187897]
["bitfinex-derivatives","SOLF0:USTF0",1755960091786,24.7024,202.48,202.39,4.61538909]
["bitfinex-derivatives","SOLF0:USTF0",1755960091787,4.9419,202.42,202.39,4.61538909]
["bitfinex-derivatives","SOLF0:USTF0",1755960091984,91.0,202.46,202.4,4.61538909]
["bitfinex-derivatives","SOLF0:USTF0",1755960092185,91.0,202.46,202.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960092393,4.9425,202.4,202.35,10.32083395]
["bitfinex-derivatives","SOLF0:USTF0",1755960092590,4.9425,202.4,202.36,6.1638594]
["bitfinex-derivatives","SOLF0:USTF0",1755960092888,4.9425,202.4,202.37,4.61700107]
["bitfinex-derivatives","SOLF0:USTF0",1755960093092,4.9425,202.4,202.38,4.61700107]
["bitfinex-derivatives","SOLF0:USTF0",1755960093294,4.9425,202.4,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960093486,37.35996389,202.44,202.32,6.16621991]
["bitfinex-derivatives","SOLF0:USTF0",1755960093487,4.9428,202.39,202.32,6.16621991]
["bitfinex-derivatives","SOLF0:USTF0",1755960093692,4.9428,202.39,202.33,6.16621991]
["bitfinex-derivatives","SOLF0:USTF0",1755960093889,4.9428,202.39,202.34,6.16621991]
["bitfinex-derivatives","SOLF0:USTF0",1755960094086,4.9428,202.39,202.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960094087,4.9428,202.39,202.35,4.61870401]
["bitfinex-derivatives","SOLF0:USTF0",1755960094284,4.9428,202.39,202.36,4.61870401]
["bitfinex-derivatives","SOLF0:USTF0",1755960094487,24.7072,202.44,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960094488,4.9431,202.37,202.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960094693,4.9431,202.37,202.29,10.32979197]
["bitfinex-derivatives","SOLF0:USTF0",1755960094891,4.9431,202.37,202.3,10.32979197]
["bitfinex-derivatives","SOLF0:USTF0",1755960095090,4.9431,202.37,202.31,6.1685024]
["bitfinex-derivatives","SOLF0:USTF0",1755960095295,4.9431,202.37,202.32,6.1685024]
["bitfinex-derivatives","SOLF0:USTF0",1755960095499,4.9425,202.4,202.33,6.1685024]
["bitfinex-derivatives","SOLF0:USTF0",1755960095796,4.9425,202.4,202.34,6.1685024]
["bitfinex-derivatives","SOLF0:USTF0",1755960095999,4.9425,202.4,202.35,6.16751751]
["bitfinex-derivatives","SOLF0:USTF0",1755960096198,4.9419,202.42,202.27,24.7275]
["bitfinex-derivatives","SOLF0:USTF0",1755960096405,4.9419,202.42,202.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960096603,4.9419,202.42,202.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960096902,4.9419,202.42,202.32,10.32198684]
["bitfinex-derivatives","SOLF0:USTF0",1755960097091,4.9419,202.42,202.33,6.16346667]
["bitfinex-derivatives","SOLF0:USTF0",1755960097297,95.9413,202.45,202.34,6.16462409]
["bitfinex-derivatives","SOLF0:USTF0",1755960097498,91.0,202.45,202.35,7.25653247]
["bitfinex-derivatives","SOLF0:USTF0",1755960097697,91.0,202.45,202.36,4.61653247]
["bitfinex-derivatives","SOLF0:USTF0",1755960097898,91.0,202.45,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960098093,91.0,202.45,202.36,4.62137344]
["bitfinex-derivatives","SOLF0:USTF0",1755960098400,91.0,202.45,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960098598,4.942,202.42,202.36,4.62250848]
["bitfinex-derivatives","SOLF0:USTF0",1755960098800,4.942,202.42,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960098990,4.942,202.42,202.36,4.62271715]
["bitfinex-derivatives","SOLF0:USTF0",1755960099190,4.9423,202.41,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960099400,4.9423,202.41,202.36,4.62311966]
["bitfinex-derivatives","SOLF0:USTF0",1755960099601,4.9423,202.41,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960099902,4.9423,202.41,202.36,4.62438987]
["bitfinex-derivatives","SOLF0:USTF0",1755960100202,4.9423,202.41,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960100501,4.9423,202.41,202.36,4.62482994]
["bitfinex-derivatives","SOLF0:USTF0",1755960100702,4.9423,202.41,202.37,4.62482994]
["bitfinex-derivatives","SOLF0:USTF0",1755960100901,4.9423,202.41,202.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960101198,91.0,202.44,202.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960101393,91.0,202.43,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960101997,4.941,202.46,202.4,4.64217946]
["bitfinex-derivatives","SOLF0:USTF0",1755960102305,125.64,202.5,202.41,4.6415181]
["bitfinex-derivatives","SOLF0:USTF0",1755960102504,125.64,202.5,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960102699,125.64,202.5,202.4,4.64349459]
["bitfinex-derivatives","SOLF0:USTF0",1755960102899,125.64,202.5,202.41,4.64349459]
["bitfinex-derivatives","SOLF0:USTF0",1755960103099,125.64,202.5,202.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960103302,125.64,202.5,202.4,4.64386427]
["bitfinex-derivatives","SOLF0:USTF0",1755960103503,125.64,202.5,202.41,7.28386427]
["bitfinex-derivatives","SOLF0:USTF0",1755960103803,125.64,202.5,202.42,4.64556103]
["bitfinex-derivatives","SOLF0:USTF0",1755960104003,125.64,202.5,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960104298,4.94,202.5,202.42,4.64492813]
["bitfinex-derivatives","SOLF0:USTF0",1755960104498,12.65276389,202.56,202.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960104699,12.65276389,202.56,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960104700,138.37276389,202.56,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960104899,4.939,202.54,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960105197,332.16,202.57,202.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960105401,332.16,202.57,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960105603,4.9385,202.56,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960106196,95.9379,202.59,202.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960106399,95.9379,202.59,202.47,4.64404562]
["bitfinex-derivatives","SOLF0:USTF0",1755960106605,95.9379,202.59,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755960106800,95.9379,202.59,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960107000,125.68,202.65,202.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960107201,125.68,202.65,202.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960107202,91.0,202.64,202.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960108206,91.0,202.63,202.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960108405,91.0,202.63,202.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960108705,91.0,202.63,202.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960109613,95.9369,202.63,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960110309,4.9372,202.62,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960110609,91.0,202.63,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960111307,4.9377,202.59,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960111513,91.0,202.62,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960112108,4.9377,202.6,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960112310,91.0,202.62,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960114604,4.9377,202.6,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960117815,91.0,202.61,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960120617,91.0,202.61,202.52,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755960121513,91.0,202.61,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960122520,4.9379,202.59,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960122722,91.0,202.61,202.51,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755960122920,91.0,202.61,202.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960123422,91.0,202.61,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755960124415,91.0,202.64,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960124920,91.0,202.64,202.54,24.6943]
["bitfinex-derivatives","SOLF0:USTF0",1755960125114,91.0,202.64,202.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960125521,95.9356,202.68,202.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960125819,95.9356,202.68,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960126323,95.9356,202.68,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755960129624,91.0,202.68,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960129819,91.0,202.73,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960130014,91.0,202.72,202.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960130323,91.0,202.72,202.61,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755960130819,91.0,202.72,202.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960131123,91.0,202.72,202.56,24.6923]
["bitfinex-derivatives","SOLF0:USTF0",1755960131124,91.0,202.72,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960131724,24.6768,202.69,202.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960132124,115.6743,202.71,202.57,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755960132319,91.0,202.71,202.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960133019,4.9353,202.7,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755960133324,91.0,202.71,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755960133920,4.9359,202.67,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755960134121,4.9359,202.67,202.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960135126,4.9359,202.67,202.59,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1755960135526,4.9359,202.67,202.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960136029,4.9359,202.67,202.55,24.6937]
["bitfinex-derivatives","SOLF0:USTF0",1755960136030,91.0,202.71,202.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960137115,4.9364,202.65,202.58,4.9378]
["bitfinex-derivatives","SOLF0:USTF0",1755960137317,4.9364,202.65,202.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960137716,4.9364,202.65,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755960137927,4.9367,202.64,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755960138128,91.0,202.69,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755960139230,4.9366,202.64,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755960139829,4.9369,202.63,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755960140030,115.6795,202.67,202.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960141629,115.6807,202.66,202.52,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755960141933,91.0,202.65,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960142331,4.9379,202.59,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960142632,4.9379,202.59,202.52,4.16298839]
["bitfinex-derivatives","SOLF0:USTF0",1755960142834,4.9379,202.59,202.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960143029,4.9379,202.59,202.52,4.16297753]
["bitfinex-derivatives","SOLF0:USTF0",1755960143234,4.9379,202.59,202.53,4.16297753]
["bitfinex-derivatives","SOLF0:USTF0",1755960143435,24.6869,202.61,202.48,4.09862765]
["bitfinex-derivatives","SOLF0:USTF0",1755960143735,24.6869,202.61,202.49,8.81963563]
["bitfinex-derivatives","SOLF0:USTF0",1755960144034,24.6869,202.61,202.5,8.81963563]
["bitfinex-derivatives","SOLF0:USTF0",1755960144234,24.6869,202.61,202.51,4.16554544]
["bitfinex-derivatives","SOLF0:USTF0",1755960144430,24.6869,202.61,202.52,4.16554544]
["bitfinex-derivatives","SOLF0:USTF0",1755960144636,91.0,202.64,202.53,4.16554544]
["bitfinex-derivatives","SOLF0:USTF0",1755960144831,215.46,202.64,202.54,4.16554544]
["bitfinex-derivatives","SOLF0:USTF0",1755960145031,215.46,202.64,202.55,4.16554544]
["bitfinex-derivatives","SOLF0:USTF0",1755960145232,4.9377,202.6,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755960145426,4.9377,202.6,202.52,4.16278609]
["bitfinex-derivatives","SOLF0:USTF0",1755960145635,215.46,202.64,202.53,4.16278609]
["bitfinex-derivatives","SOLF0:USTF0",1755960145835,215.46,202.64,202.54,4.16278609]
["bitfinex-derivatives","SOLF0:USTF0",1755960146033,215.46,202.64,202.51,4.9396]
["bitfinex-derivatives","SOLF0:USTF0",1755960146231,215.46,202.64,202.52,8.82567111]
["bitfinex-derivatives","SOLF0:USTF0",1755960146437,215.46,202.64,202.53,10.42401892]
["bitfinex-derivatives","SOLF0:USTF0",1755960146636,4.9379,202.59,202.54,4.66208115]
["bitfinex-derivatives","SOLF0:USTF0",1755960146839,91.0,202.64,202.55,4.66208115]
["bitfinex-derivatives","SOLF0:USTF0",1755960147137,91.0,202.64,202.56,4.65933924]
["bitfinex-derivatives","SOLF0:USTF0",1755960147329,91.0,202.64,202.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960147633,91.0,202.64,202.55,4.66080443]
["bitfinex-derivatives","SOLF0:USTF0",1755960147938,91.0,202.64,202.56,4.65924436]
["bitfinex-derivatives","SOLF0:USTF0",1755960148138,91.0,202.64,202.57,4.65924436]
["bitfinex-derivatives","SOLF0:USTF0",1755960148333,91.0,202.64,202.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960148334,98.98423044,202.64,202.58,4.66045681]
["bitfinex-derivatives","SOLF0:USTF0",1755960148539,98.98423044,202.64,202.5,4.09862765]
["bitfinex-derivatives","SOLF0:USTF0",1755960148739,91.0,202.63,202.51,10.41777511]
["bitfinex-derivatives","SOLF0:USTF0",1755960148935,4.9372,202.62,202.53,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1755960149141,4.9372,202.62,202.54,10.41777511]
["bitfinex-derivatives","SOLF0:USTF0",1755960149339,91.0,202.61,202.55,10.41777511]
["bitfinex-derivatives","SOLF0:USTF0",1755960149637,91.0,202.61,202.56,9.06722554]
["bitfinex-derivatives","SOLF0:USTF0",1755960149834,7.98423044,202.64,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960150038,91.0,202.67,202.59,6.25722554]
["bitfinex-derivatives","SOLF0:USTF0",1755960150238,91.0,202.67,202.6,4.65948799]
["bitfinex-derivatives","SOLF0:USTF0",1755960150537,91.0,202.67,202.61,4.65618997]
["bitfinex-derivatives","SOLF0:USTF0",1755960150738,91.0,202.67,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960150938,91.0,202.67,202.59,4.65511658]
["bitfinex-derivatives","SOLF0:USTF0",1755960151138,91.0,202.67,202.6,4.65511658]
["bitfinex-derivatives","SOLF0:USTF0",1755960151338,91.0,202.67,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960151540,95.9359,202.67,202.59,9.59130358]
["bitfinex-derivatives","SOLF0:USTF0",1755960151839,95.9359,202.67,202.6,4.65370358]
["bitfinex-derivatives","SOLF0:USTF0",1755960152035,95.9359,202.67,202.59,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755960152343,7.98423044,202.68,202.61,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755960152942,4.935,202.71,202.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960153236,91.0,202.72,202.62,6.24473481]
["bitfinex-derivatives","SOLF0:USTF0",1755960153442,91.0,202.72,202.63,4.65050621]
["bitfinex-derivatives","SOLF0:USTF0",1755960153636,91.0,202.72,202.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755960154137,91.0,202.72,202.62,6.23940268]
["bitfinex-derivatives","SOLF0:USTF0",1755960154439,91.0,202.72,202.63,7.22631511]
["bitfinex-derivatives","SOLF0:USTF0",1755960154632,91.0,202.72,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755960155443,91.0,202.72,202.65,6.2274161]
["bitfinex-derivatives","SOLF0:USTF0",1755960155640,91.0,202.72,202.66,6.2274161]
["bitfinex-derivatives","SOLF0:USTF0",1755960155837,91.0,202.72,202.67,4.63756554]
["bitfinex-derivatives","SOLF0:USTF0",1755960156034,95.9348,202.72,202.68,4.63756554]
["bitfinex-derivatives","SOLF0:USTF0",1755960156238,95.9348,202.72,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755960156539,95.9348,202.72,202.65,6.22223815]
["bitfinex-derivatives","SOLF0:USTF0",1755960156736,95.9348,202.72,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755960156737,95.9348,202.72,202.66,4.63370626]
["bitfinex-derivatives","SOLF0:USTF0",1755960156941,95.9348,202.72,202.67,4.6338075]
["bitfinex-derivatives","SOLF0:USTF0",1755960157239,95.9348,202.72,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755960157437,95.9348,202.72,202.65,4.6333162]
["bitfinex-derivatives","SOLF0:USTF0",1755960157640,95.9348,202.72,202.66,4.6333162]
["bitfinex-derivatives","SOLF0:USTF0",1755960157940,95.9348,202.72,202.67,4.6333162]
["bitfinex-derivatives","SOLF0:USTF0",1755960158140,95.9348,202.72,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755960158341,95.9348,202.72,202.65,4.62876782]
["bitfinex-derivatives","SOLF0:USTF0",1755960158342,4.9355,202.69,202.65,4.62876782]
["bitfinex-derivatives","SOLF0:USTF0",1755960158542,4.9355,202.69,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960158732,91.0,202.72,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960158733,91.0,202.72,202.61,6.21452214]
["bitfinex-derivatives","SOLF0:USTF0",1755960158934,4.9357,202.68,202.62,4.62789554]
["bitfinex-derivatives","SOLF0:USTF0",1755960159233,4.9357,202.68,202.63,4.62789554]
["bitfinex-derivatives","SOLF0:USTF0",1755960159438,4.9357,202.68,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960159639,4.9357,202.68,202.61,6.21202811]
["bitfinex-derivatives","SOLF0:USTF0",1755960159840,4.9357,202.68,202.62,4.62596242]
["bitfinex-derivatives","SOLF0:USTF0",1755960160042,4.9357,202.68,202.63,4.62596242]
["bitfinex-derivatives","SOLF0:USTF0",1755960160242,4.9357,202.68,202.6,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755960160438,4.9357,202.68,202.61,4.62588184]
["bitfinex-derivatives","SOLF0:USTF0",1755960160647,4.9357,202.68,202.62,4.62588184]
["bitfinex-derivatives","SOLF0:USTF0",1755960160842,4.9357,202.68,202.6,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755960161044,4.9357,202.68,202.61,4.62484327]
["bitfinex-derivatives","SOLF0:USTF0",1755960161243,4.9357,202.68,202.62,4.62484327]
["bitfinex-derivatives","SOLF0:USTF0",1755960161444,4.936,202.67,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960161643,4.936,202.67,202.61,4.62448211]
["bitfinex-derivatives","SOLF0:USTF0",1755960161845,4.936,202.67,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960162046,4.936,202.67,202.61,4.62516646]
["bitfinex-derivatives","SOLF0:USTF0",1755960162351,4.936,202.67,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960162545,4.936,202.67,202.61,4.62444061]
["bitfinex-derivatives","SOLF0:USTF0",1755960162750,4.936,202.67,202.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960162951,4.936,202.67,202.61,4.62444061]
["bitfinex-derivatives","SOLF0:USTF0",1755960163149,4.9362,202.66,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960163344,4.9362,202.66,202.58,4.62526473]
["bitfinex-derivatives","SOLF0:USTF0",1755960163551,4.9362,202.66,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960163850,4.9362,202.66,202.58,4.62526473]
["bitfinex-derivatives","SOLF0:USTF0",1755960164050,4.9362,202.66,202.59,4.6251431]
["bitfinex-derivatives","SOLF0:USTF0",1755960164252,4.9362,202.66,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960164550,4.9362,202.66,202.58,4.62481867]
["bitfinex-derivatives","SOLF0:USTF0",1755960164751,91.0,202.65,202.59,4.62481867]
["bitfinex-derivatives","SOLF0:USTF0",1755960164953,91.0,202.65,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960165152,7.98423044,202.67,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960165153,91.0,202.64,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960165353,91.0,202.63,202.54,10.34495899]
["bitfinex-derivatives","SOLF0:USTF0",1755960165554,91.0,202.63,202.55,4.62657498]
["bitfinex-derivatives","SOLF0:USTF0",1755960165752,91.0,202.63,202.56,4.62657498]
["bitfinex-derivatives","SOLF0:USTF0",1755960166052,91.0,202.63,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960166248,91.0,202.63,202.54,10.34812476]
["bitfinex-derivatives","SOLF0:USTF0",1755960166442,91.0,202.63,202.55,4.62813002]
["bitfinex-derivatives","SOLF0:USTF0",1755960166646,4.9374,202.61,202.56,4.62813002]
["bitfinex-derivatives","SOLF0:USTF0",1755960166847,4.9374,202.61,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960167047,4.9374,202.61,202.54,10.35016112]
["bitfinex-derivatives","SOLF0:USTF0",1755960167247,4.9374,202.61,202.55,4.6286191]
["bitfinex-derivatives","SOLF0:USTF0",1755960167450,4.9374,202.61,202.56,4.6286191]
["bitfinex-derivatives","SOLF0:USTF0",1755960167659,4.9374,202.61,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960167855,4.9374,202.61,202.54,6.21772391]
["bitfinex-derivatives","SOLF0:USTF0",1755960168054,4.9374,202.61,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960168055,4.9377,202.6,202.55,4.63022386]
["bitfinex-derivatives","SOLF0:USTF0",1755960168257,4.9377,202.6,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960168557,4.9377,202.6,202.54,4.63103344]
["bitfinex-derivatives","SOLF0:USTF0",1755960168857,4.9377,202.6,202.55,4.63103344]
["bitfinex-derivatives","SOLF0:USTF0",1755960169058,4.9377,202.6,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755960169257,4.9377,202.6,202.54,8.77956062]
["bitfinex-derivatives","SOLF0:USTF0",1755960169454,4.9381,202.58,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960169652,4.9381,202.58,202.53,8.78157475]
["bitfinex-derivatives","SOLF0:USTF0",1755960169853,4.9381,202.58,202.54,4.63284731]
["bitfinex-derivatives","SOLF0:USTF0",1755960170050,4.9381,202.58,202.51,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1755960170051,4.9384,202.57,202.51,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1755960170251,4.9384,202.57,202.52,4.6346998]
["bitfinex-derivatives","SOLF0:USTF0",1755960170453,4.9384,202.57,202.51,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1755960170454,4.9384,202.57,202.53,4.6346998]
["bitfinex-derivatives","SOLF0:USTF0",1755960170651,4.9384,202.57,202.49,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755960170854,4.9384,202.57,202.5,10.37458484]
["bitfinex-derivatives","SOLF0:USTF0",1755960171056,4.9384,202.57,202.51,10.37458484]
["bitfinex-derivatives","SOLF0:USTF0",1755960171257,4.9384,202.57,202.49,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755960171258,4.9384,202.57,202.52,4.63480148]
["bitfinex-derivatives","SOLF0:USTF0",1755960171559,4.9384,202.57,202.53,4.63480148]
["bitfinex-derivatives","SOLF0:USTF0",1755960171762,4.9384,202.57,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960171965,4.9384,202.57,202.51,10.37719743]
["bitfinex-derivatives","SOLF0:USTF0",1755960172159,4.9384,202.57,202.52,4.63587741]
["bitfinex-derivatives","SOLF0:USTF0",1755960172358,4.9384,202.57,202.53,4.63587741]
["bitfinex-derivatives","SOLF0:USTF0",1755960172660,4.9384,202.57,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960172861,4.9384,202.57,202.51,4.15222501]
["bitfinex-derivatives","SOLF0:USTF0",1755960173065,4.9379,202.59,202.52,8.78834327]
["bitfinex-derivatives","SOLF0:USTF0",1755960173262,4.9379,202.59,202.53,4.63611826]
["bitfinex-derivatives","SOLF0:USTF0",1755960173560,4.9379,202.59,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960173763,91.0,202.58,202.51,10.37940221]
["bitfinex-derivatives","SOLF0:USTF0",1755960173964,91.0,202.58,202.52,10.37940221]
["bitfinex-derivatives","SOLF0:USTF0",1755960174160,91.0,202.58,202.53,4.63670957]
["bitfinex-derivatives","SOLF0:USTF0",1755960174463,91.0,202.58,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960174667,91.0,202.58,202.51,10.38101844]
["bitfinex-derivatives","SOLF0:USTF0",1755960174963,91.0,202.58,202.52,10.38101844]
["bitfinex-derivatives","SOLF0:USTF0",1755960175165,91.0,202.58,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960175166,95.9382,202.58,202.53,4.63740461]
["bitfinex-derivatives","SOLF0:USTF0",1755960175466,95.9382,202.58,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960175666,95.9382,202.58,202.51,10.38257341]
["bitfinex-derivatives","SOLF0:USTF0",1755960175861,95.9382,202.58,202.52,10.38257341]
["bitfinex-derivatives","SOLF0:USTF0",1755960176160,95.9382,202.58,202.53,4.63807362]
["bitfinex-derivatives","SOLF0:USTF0",1755960176359,95.9382,202.58,202.54,4.63859745]
["bitfinex-derivatives","SOLF0:USTF0",1755960176564,95.9382,202.58,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960176765,4.9384,202.57,202.51,10.38384737]
["bitfinex-derivatives","SOLF0:USTF0",1755960176964,4.9384,202.57,202.52,10.38384737]
["bitfinex-derivatives","SOLF0:USTF0",1755960177264,4.9384,202.57,202.53,4.63859746]
["bitfinex-derivatives","SOLF0:USTF0",1755960177464,4.9384,202.57,202.54,4.63859746]
["bitfinex-derivatives","SOLF0:USTF0",1755960177664,4.9384,202.57,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960177859,4.9384,202.57,202.51,10.38467007]
["bitfinex-derivatives","SOLF0:USTF0",1755960178057,4.9384,202.57,202.52,10.38467007]
["bitfinex-derivatives","SOLF0:USTF0",1755960178257,4.9384,202.57,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960178258,4.9384,202.57,202.53,4.63891728]
["bitfinex-derivatives","SOLF0:USTF0",1755960178469,4.9384,202.57,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960178764,91.0,202.58,202.51,10.3862592]
["bitfinex-derivatives","SOLF0:USTF0",1755960178765,4.9387,202.56,202.51,10.3862592]
["bitfinex-derivatives","SOLF0:USTF0",1755960178965,4.9387,202.56,202.52,8.7954568]
["bitfinex-derivatives","SOLF0:USTF0",1755960179167,4.9387,202.56,202.53,4.63960125]
["bitfinex-derivatives","SOLF0:USTF0",1755960179368,4.9387,202.56,202.5,4.9399]
["bitfinex-derivatives","SOLF0:USTF0",1755960179564,4.9387,202.56,202.51,12.96798149]
["bitfinex-derivatives","SOLF0:USTF0",1755960179763,4.9387,202.56,202.52,10.38798149]
["bitfinex-derivatives","SOLF0:USTF0",1755960180062,4.9387,202.56,202.53,4.64024042]
["bitfinex-derivatives","SOLF0:USTF0",1755960180368,91.0,202.55,202.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960180561,91.0,202.55,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960180763,91.0,202.55,202.5,10.39066262]
["bitfinex-derivatives","SOLF0:USTF0",1755960180957,91.0,202.55,202.46,4.10803325]
["bitfinex-derivatives","SOLF0:USTF0",1755960180958,91.0,202.55,202.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960181163,91.0,202.54,202.47,10.39293509]
["bitfinex-derivatives","SOLF0:USTF0",1755960181370,7.98423044,202.64,202.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960181564,148.4851,202.63,202.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960181867,148.4851,202.63,202.48,4.6428219]
["bitfinex-derivatives","SOLF0:USTF0",1755960181868,7.98423044,202.6,202.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960182064,7.98423044,202.6,202.49,10.39136083]
["bitfinex-derivatives","SOLF0:USTF0",1755960182265,4.9387,202.56,202.5,10.39136083]
["bitfinex-derivatives","SOLF0:USTF0",1755960182459,123.82,202.55,202.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960182661,123.82,202.55,202.49,10.39278577]
["bitfinex-derivatives","SOLF0:USTF0",1755960182964,7.98423044,202.56,202.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960183166,123.88,202.55,202.45,10.39641513]
["bitfinex-derivatives","SOLF0:USTF0",1755960183361,123.88,202.55,202.46,10.39641513]
["bitfinex-derivatives","SOLF0:USTF0",1755960183564,123.88,202.54,202.47,4.64487035]
["bitfinex-derivatives","SOLF0:USTF0",1755960183867,123.88,202.54,202.48,4.64487035]
["bitfinex-derivatives","SOLF0:USTF0",1755960184060,123.88,202.54,202.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755960184368,123.88,202.54,202.45,10.39676098]
["bitfinex-derivatives","SOLF0:USTF0",1755960184564,4.9399,202.51,202.46,10.39676098]
["bitfinex-derivatives","SOLF0:USTF0",1755960184769,4.9399,202.51,202.47,4.64525947]
["bitfinex-derivatives","SOLF0:USTF0",1755960185067,4.9399,202.51,202.48,4.64525947]
["bitfinex-derivatives","SOLF0:USTF0",1755960185265,4.9399,202.51,202.44,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755960185568,4.9394,202.53,202.45,15.33262994]
["bitfinex-derivatives","SOLF0:USTF0",1755960185864,4.9358,202.68,202.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960186068,126.56,202.7,202.55,10.38307184]
["bitfinex-derivatives","SOLF0:USTF0",1755960186367,126.78,202.69,202.58,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755960186670,4.9358,202.68,202.59,6.22751502]
["bitfinex-derivatives","SOLF0:USTF0",1755960186864,4.9358,202.68,202.58,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755960186865,4.9358,202.68,202.6,4.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1755960187069,4.9358,202.68,202.61,4.63798493]
["bitfinex-derivatives","SOLF0:USTF0",1755960187271,126.78,202.69,202.62,4.63560436]
["bitfinex-derivatives","SOLF0:USTF0",1755960187469,126.72,202.69,202.6,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1755960187670,126.72,202.69,202.61,4.63594584]
["bitfinex-derivatives","SOLF0:USTF0",1755960187865,4.9347,202.72,202.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960188070,126.68,202.71,202.64,4.63594584]
["bitfinex-derivatives","SOLF0:USTF0",1755960188265,126.68,202.71,202.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960188465,126.68,202.71,202.64,4.63435455]
["bitfinex-derivatives","SOLF0:USTF0",1755960188668,126.68,202.71,202.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960188969,126.68,202.71,202.64,4.63439903]
["bitfinex-derivatives","SOLF0:USTF0",1755960189163,126.68,202.71,202.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960189368,126.68,202.71,202.64,4.63408444]
["bitfinex-derivatives","SOLF0:USTF0",1755960189670,126.68,202.71,202.63,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755960189870,126.68,202.71,202.64,4.63493737]
["bitfinex-derivatives","SOLF0:USTF0",1755960190175,126.68,202.71,202.63,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755960190473,126.68,202.71,202.64,4.63454281]
["bitfinex-derivatives","SOLF0:USTF0",1755960190669,126.68,202.71,202.65,4.63454281]
["bitfinex-derivatives","SOLF0:USTF0",1755960190874,126.56,202.7,202.63,7.4867]
["bitfinex-derivatives","SOLF0:USTF0",1755960191066,131.4952,202.7,202.64,4.63763229]
["bitfinex-derivatives","SOLF0:USTF0",1755960191273,126.56,202.7,202.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960191466,126.56,202.7,202.58,6.24419085]
["bitfinex-derivatives","SOLF0:USTF0",1755960191665,126.56,202.7,202.59,4.64126599]
["bitfinex-derivatives","SOLF0:USTF0",1755960191866,126.56,202.7,202.6,4.64126599]
["bitfinex-derivatives","SOLF0:USTF0",1755960192067,4.9366,202.65,202.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960192275,32.66973044,202.63,202.47,4.10803325]
["bitfinex-derivatives","SOLF0:USTF0",1755960192576,126.4,202.62,202.48,5.75651792]
["bitfinex-derivatives","SOLF0:USTF0",1755960192767,24.6872,202.61,202.49,5.75651792]
["bitfinex-derivatives","SOLF0:USTF0",1755960192968,24.6872,202.61,202.5,5.75651792]
["bitfinex-derivatives","SOLF0:USTF0",1755960193169,126.4,202.6,202.51,1.60683418]
["bitfinex-derivatives","SOLF0:USTF0",1755960193366,126.4,202.6,202.52,1.60683418]
["bitfinex-derivatives","SOLF0:USTF0",1755960193567,4.9385,202.57,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960193768,4.9385,202.57,202.5,5.75985621]
["bitfinex-derivatives","SOLF0:USTF0",1755960193970,4.9385,202.57,202.51,1.60791219]
["bitfinex-derivatives","SOLF0:USTF0",1755960194170,4.9385,202.57,202.52,1.60791219]
["bitfinex-derivatives","SOLF0:USTF0",1755960194474,4.9385,202.57,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960194674,4.9385,202.57,202.5,5.75888635]
["bitfinex-derivatives","SOLF0:USTF0",1755960194873,4.9385,202.57,202.51,1.60760569]
["bitfinex-derivatives","SOLF0:USTF0",1755960195170,4.9385,202.57,202.52,1.60760569]
["bitfinex-derivatives","SOLF0:USTF0",1755960195470,32.67383044,202.59,202.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960195666,32.67383044,202.59,202.46,5.75950432]
["bitfinex-derivatives","SOLF0:USTF0",1755960195869,24.6909,202.58,202.47,5.75950432]
["bitfinex-derivatives","SOLF0:USTF0",1755960196166,24.6909,202.58,202.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960196167,24.6909,202.58,202.48,5.75950432]
["bitfinex-derivatives","SOLF0:USTF0",1755960196368,24.6826,202.65,202.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960196568,7.98423044,202.62,202.51,5.75803766]
["bitfinex-derivatives","SOLF0:USTF0",1755960196768,24.6875,202.61,202.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960196967,7.98423044,202.59,202.47,4.15100294]
["bitfinex-derivatives","SOLF0:USTF0",1755960197175,32.67173044,202.61,202.48,5.75832277]
["bitfinex-derivatives","SOLF0:USTF0",1755960197372,32.67173044,202.61,202.45,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755960197373,91.0,202.6,202.49,8.30832277]
["bitfinex-derivatives","SOLF0:USTF0",1755960197574,4.9381,202.58,202.5,1.60731983]
["bitfinex-derivatives","SOLF0:USTF0",1755960197774,131.2581,202.58,202.51,1.60731983]
["bitfinex-derivatives","SOLF0:USTF0",1755960197971,131.2581,202.58,202.52,1.60731983]
["bitfinex-derivatives","SOLF0:USTF0",1755960198171,131.2581,202.58,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960198373,131.2581,202.58,202.5,5.76743953]
["bitfinex-derivatives","SOLF0:USTF0",1755960198573,131.2581,202.58,202.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960198574,131.2581,202.58,202.51,1.60710928]
["bitfinex-derivatives","SOLF0:USTF0",1755960198876,131.2581,202.58,202.52,1.60710928]
["bitfinex-derivatives","SOLF0:USTF0",1755960199077,126.32,202.58,202.49,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755960199370,126.32,202.58,202.5,5.76786469]
["bitfinex-derivatives","SOLF0:USTF0",1755960199570,126.32,202.58,202.51,1.60720248]
["bitfinex-derivatives","SOLF0:USTF0",1755960199868,126.22,202.58,202.52,1.60720248]
["bitfinex-derivatives","SOLF0:USTF0",1755960200074,126.22,202.58,202.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755960200375,126.22,202.58,202.47,5.77156047]
["bitfinex-derivatives","SOLF0:USTF0",1755960200575,4.939,202.55,202.48,1.60815464]
["bitfinex-derivatives","SOLF0:USTF0",1755960200774,4.939,202.55,202.49,1.60819051]
["bitfinex-derivatives","SOLF0:USTF0",1755960201074,4.939,202.55,202.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960201275,91.0,202.54,202.46,4.16337799]
["bitfinex-derivatives","SOLF0:USTF0",1755960201574,91.0,202.53,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960201774,217.14,202.52,202.42,4.16490572]
["bitfinex-derivatives","SOLF0:USTF0",1755960201967,217.14,202.52,202.43,4.16490572]
["bitfinex-derivatives","SOLF0:USTF0",1755960202164,217.14,202.52,202.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960202369,4.94,202.51,202.42,4.16337711]
["bitfinex-derivatives","SOLF0:USTF0",1755960202565,4.94,202.51,202.43,4.16337711]
["bitfinex-derivatives","SOLF0:USTF0",1755960202765,4.94,202.51,202.44,1.60904136]
["bitfinex-derivatives","SOLF0:USTF0",1755960203076,217.14,202.52,202.44,4.15904136]
["bitfinex-derivatives","SOLF0:USTF0",1755960203373,91.0,202.52,202.44,4.15904136]
["bitfinex-derivatives","SOLF0:USTF0",1755960203574,126.08,202.51,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960203767,126.08,202.51,202.45,4.16195751]
["bitfinex-derivatives","SOLF0:USTF0",1755960203969,126.08,202.51,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960204166,126.08,202.51,202.45,4.16187227]
["bitfinex-derivatives","SOLF0:USTF0",1755960204371,126.08,202.51,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960204968,131.0198,202.51,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960205779,4.9402,202.5,202.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960206075,24.6862,202.62,202.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755960206280,4.9387,202.56,202.45,4.16289251]
["bitfinex-derivatives","SOLF0:USTF0",1755960206482,125.98,202.55,202.46,4.16289251]
["bitfinex-derivatives","SOLF0:USTF0",1755960206671,125.98,202.55,202.47,4.16289251]
["bitfinex-derivatives","SOLF0:USTF0",1755960206875,125.98,202.55,202.46,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755960207075,125.98,202.55,202.47,10.271757]
["bitfinex-derivatives","SOLF0:USTF0",1755960207381,125.98,202.55,202.48,6.11068144]
["bitfinex-derivatives","SOLF0:USTF0",1755960207576,125.94,202.54,202.49,6.11068144]
["bitfinex-derivatives","SOLF0:USTF0",1755960207880,125.94,202.54,202.5,4.50170896]
["bitfinex-derivatives","SOLF0:USTF0",1755960208083,125.94,202.54,202.46,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755960208378,125.94,202.54,202.47,10.272849]
["bitfinex-derivatives","SOLF0:USTF0",1755960208580,125.94,202.54,202.48,6.111072]
["bitfinex-derivatives","SOLF0:USTF0",1755960208782,125.94,202.54,202.49,6.111072]
["bitfinex-derivatives","SOLF0:USTF0",1755960208975,125.94,202.54,202.5,4.50202889]
["bitfinex-derivatives","SOLF0:USTF0",1755960209174,125.94,202.54,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755960209479,125.82,202.53,202.48,6.10937083]
["bitfinex-derivatives","SOLF0:USTF0",1755960209678,125.82,202.53,202.49,6.10937083]
["bitfinex-derivatives","SOLF0:USTF0",1755960209878,125.82,202.53,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755960210077,125.82,202.53,202.48,6.11036739]
["bitfinex-derivatives","SOLF0:USTF0",1755960210282,125.82,202.53,202.49,4.50149985]
["bitfinex-derivatives","SOLF0:USTF0",1755960210476,125.82,202.53,202.45,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755960210678,125.82,202.53,202.46,10.27117235]
["bitfinex-derivatives","SOLF0:USTF0",1755960210880,125.82,202.53,202.47,6.10950344]
["bitfinex-derivatives","SOLF0:USTF0",1755960211182,125.82,202.53,202.48,6.10950344]
["bitfinex-derivatives","SOLF0:USTF0",1755960211380,125.82,202.53,202.49,4.5008633]
["bitfinex-derivatives","SOLF0:USTF0",1755960211580,125.82,202.53,202.45,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755960211875,125.82,202.53,202.46,10.26866572]
["bitfinex-derivatives","SOLF0:USTF0",1755960212080,125.82,202.53,202.47,6.10781338]
["bitfinex-derivatives","SOLF0:USTF0",1755960212279,125.82,202.53,202.48,6.10781338]
["bitfinex-derivatives","SOLF0:USTF0",1755960212480,125.82,202.53,202.45,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755960212680,125.82,202.53,202.46,10.26685981]
["bitfinex-derivatives","SOLF0:USTF0",1755960212881,125.82,202.53,202.47,6.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1755960213082,125.82,202.53,202.48,6.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1755960213386,125.82,202.53,202.49,6.10606104]
["bitfinex-derivatives","SOLF0:USTF0",1755960213579,125.64,202.53,202.46,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1755960213781,125.64,202.53,202.47,10.26519369]
["bitfinex-derivatives","SOLF0:USTF0",1755960213981,125.64,202.53,202.48,6.10537435]
["bitfinex-derivatives","SOLF0:USTF0",1755960214183,125.64,202.53,202.49,6.10537435]
["bitfinex-derivatives","SOLF0:USTF0",1755960214491,125.64,202.53,202.47,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755960214791,125.64,202.53,202.48,4.49756118]
["bitfinex-derivatives","SOLF0:USTF0",1755960214985,125.64,202.53,202.43,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960215286,4.9397,202.52,202.44,15.2082448]
["bitfinex-derivatives","SOLF0:USTF0",1755960215587,4.9397,202.52,202.45,10.2669448]
["bitfinex-derivatives","SOLF0:USTF0",1755960215781,4.9397,202.52,202.46,6.1054665]
["bitfinex-derivatives","SOLF0:USTF0",1755960215981,4.9397,202.52,202.47,6.1054665]
["bitfinex-derivatives","SOLF0:USTF0",1755960216186,4.9397,202.52,202.48,4.49763365]
["bitfinex-derivatives","SOLF0:USTF0",1755960216386,4.9397,202.52,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755960216593,4.9397,202.52,202.45,10.26473892]
["bitfinex-derivatives","SOLF0:USTF0",1755960216784,4.9397,202.52,202.46,6.10473]
["bitfinex-derivatives","SOLF0:USTF0",1755960216985,4.9397,202.52,202.47,6.10473]
["bitfinex-derivatives","SOLF0:USTF0",1755960217289,4.9397,202.52,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755960217489,4.9397,202.52,202.45,10.26410279]
["bitfinex-derivatives","SOLF0:USTF0",1755960217789,130.3399,202.51,202.46,6.10422107]
["bitfinex-derivatives","SOLF0:USTF0",1755960217990,130.3399,202.51,202.47,6.10422107]
["bitfinex-derivatives","SOLF0:USTF0",1755960218290,130.3399,202.51,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755960218492,130.3399,202.51,202.45,10.26235218]
["bitfinex-derivatives","SOLF0:USTF0",1755960218792,130.3399,202.51,202.46,6.10311074]
["bitfinex-derivatives","SOLF0:USTF0",1755960218988,130.3399,202.51,202.47,4.49612992]
["bitfinex-derivatives","SOLF0:USTF0",1755960219184,130.3399,202.51,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755960219386,130.3399,202.51,202.45,10.26293101]
["bitfinex-derivatives","SOLF0:USTF0",1755960219689,130.3399,202.51,202.46,6.10339134]
["bitfinex-derivatives","SOLF0:USTF0",1755960219890,130.3399,202.51,202.47,4.49633298]
["bitfinex-derivatives","SOLF0:USTF0",1755960220092,130.3399,202.51,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755960220392,130.3399,202.51,202.45,10.26219291]
["bitfinex-derivatives","SOLF0:USTF0",1755960220591,130.3399,202.51,202.46,6.10280035]
["bitfinex-derivatives","SOLF0:USTF0",1755960220792,130.3399,202.51,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755960220983,4.9399,202.51,202.45,10.26153627]
["bitfinex-derivatives","SOLF0:USTF0",1755960221186,91.0,202.58,202.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960221391,216.22,202.58,202.48,10.26043996]
["bitfinex-derivatives","SOLF0:USTF0",1755960221590,216.22,202.58,202.49,6.10233051]
["bitfinex-derivatives","SOLF0:USTF0",1755960221888,115.6909,202.58,202.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960222093,125.76,202.57,202.48,10.2182391]
["bitfinex-derivatives","SOLF0:USTF0",1755960222287,125.76,202.57,202.49,6.06015836]
["bitfinex-derivatives","SOLF0:USTF0",1755960222489,4.9392,202.54,202.5,4.45391724]
["bitfinex-derivatives","SOLF0:USTF0",1755960222687,4.9392,202.54,202.48,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755960222989,4.9392,202.54,202.49,8.88973505]
["bitfinex-derivatives","SOLF0:USTF0",1755960223189,4.9392,202.54,202.5,6.05989076]
["bitfinex-derivatives","SOLF0:USTF0",1755960223390,125.76,202.55,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960223586,125.7,202.55,202.5,4.45361565]
["bitfinex-derivatives","SOLF0:USTF0",1755960223790,125.7,202.55,202.49,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1755960223992,125.66,202.55,202.5,8.88970499]
["bitfinex-derivatives","SOLF0:USTF0",1755960224187,125.66,202.55,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960224391,4.9387,202.56,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960224591,125.64,202.55,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960225092,130.559,202.55,202.47,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755960225397,125.58,202.54,202.48,10.21863787]
["bitfinex-derivatives","SOLF0:USTF0",1755960225596,125.58,202.54,202.49,6.06062841]
["bitfinex-derivatives","SOLF0:USTF0",1755960225794,125.56,202.54,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960225994,125.56,202.54,202.46,10.21917875]
["bitfinex-derivatives","SOLF0:USTF0",1755960226193,125.54,202.54,202.47,10.21917875]
["bitfinex-derivatives","SOLF0:USTF0",1755960226395,130.459,202.55,202.48,10.21917875]
["bitfinex-derivatives","SOLF0:USTF0",1755960226595,130.459,202.55,202.49,6.06063512]
["bitfinex-derivatives","SOLF0:USTF0",1755960226897,125.52,202.54,202.48,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755960227097,125.52,202.54,202.49,6.06055604]
["bitfinex-derivatives","SOLF0:USTF0",1755960227300,125.52,202.54,202.49,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960228699,4.939,202.55,202.5,6.06069572]
["bitfinex-derivatives","SOLF0:USTF0",1755960228894,4.939,202.55,202.49,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1755960229198,130.319,202.55,202.5,8.89068341]
["bitfinex-derivatives","SOLF0:USTF0",1755960229399,130.319,202.55,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960229894,4.939,202.55,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960230089,130.279,202.55,202.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960231095,331.9,202.64,202.51,6.06044848]
["bitfinex-derivatives","SOLF0:USTF0",1755960231399,125.28,202.63,202.52,13.04404636]
["bitfinex-derivatives","SOLF0:USTF0",1755960231601,125.28,202.63,202.53,6.0603314]
["bitfinex-derivatives","SOLF0:USTF0",1755960231795,331.9,202.64,202.54,4.45347186]
["bitfinex-derivatives","SOLF0:USTF0",1755960231994,125.32,202.63,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960232302,125.32,202.63,202.53,6.05955091]
["bitfinex-derivatives","SOLF0:USTF0",1755960232494,4.9377,202.6,202.54,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755960232692,7.99063211,202.58,202.47,4.10212247]
["bitfinex-derivatives","SOLF0:USTF0",1755960232901,125.28,202.57,202.48,6.0671875]
["bitfinex-derivatives","SOLF0:USTF0",1755960233103,125.28,202.57,202.42,6.93212247]
["bitfinex-derivatives","SOLF0:USTF0",1755960233394,125.28,202.57,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960233600,125.74,202.56,202.45,10.22917104]
["bitfinex-derivatives","SOLF0:USTF0",1755960233801,125.74,202.56,202.46,10.22917104]
["bitfinex-derivatives","SOLF0:USTF0",1755960233995,125.74,202.56,202.44,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960233996,125.74,202.56,202.47,10.22917104]
["bitfinex-derivatives","SOLF0:USTF0",1755960234197,125.74,202.56,202.48,4.15858661]
["bitfinex-derivatives","SOLF0:USTF0",1755960234393,125.74,202.56,202.49,6.07472274]
["bitfinex-derivatives","SOLF0:USTF0",1755960234697,125.74,202.56,202.5,4.46460115]
["bitfinex-derivatives","SOLF0:USTF0",1755960234898,4.9396,202.52,202.44,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1755960235098,4.9396,202.52,202.45,10.2277846]
["bitfinex-derivatives","SOLF0:USTF0",1755960235398,4.9396,202.52,202.46,10.2277846]
["bitfinex-derivatives","SOLF0:USTF0",1755960235593,4.9396,202.52,202.47,10.2277846]
["bitfinex-derivatives","SOLF0:USTF0",1755960235900,4.9396,202.52,202.48,10.2277846]
["bitfinex-derivatives","SOLF0:USTF0",1755960236100,4.9396,202.52,202.45,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960236101,4.9396,202.52,202.49,10.2277846]
["bitfinex-derivatives","SOLF0:USTF0",1755960236303,4.9396,202.52,202.5,10.23619947]
["bitfinex-derivatives","SOLF0:USTF0",1755960236504,4.9396,202.52,202.51,6.07566064]
["bitfinex-derivatives","SOLF0:USTF0",1755960237399,4.9396,202.52,202.51,1.61034718]
["bitfinex-derivatives","SOLF0:USTF0",1755960237605,4.9396,202.52,202.51,6.08935137]
["bitfinex-derivatives","SOLF0:USTF0",1755960240401,24.6846,202.63,202.51,13.08094392]
["bitfinex-derivatives","SOLF0:USTF0",1755960240704,4.9382,202.58,202.52,10.25094392]
["bitfinex-derivatives","SOLF0:USTF0",1755960240902,125.46,202.62,202.53,10.25094392]
["bitfinex-derivatives","SOLF0:USTF0",1755960241100,125.46,202.62,202.49,4.10212247]
["bitfinex-derivatives","SOLF0:USTF0",1755960241101,24.6885,202.6,202.54,10.25094392]
["bitfinex-derivatives","SOLF0:USTF0",1755960241312,24.6885,202.6,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960241313,7.99063211,202.6,202.46,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960241503,24.6871,202.61,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755960241504,7.99063211,202.63,202.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960241705,125.46,202.62,202.49,10.25846948]
["bitfinex-derivatives","SOLF0:USTF0",1755960241902,7.99063211,202.63,202.5,10.25846948]
["bitfinex-derivatives","SOLF0:USTF0",1755960242208,125.68,202.65,202.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755960242408,32.67393211,202.64,202.53,10.25846948]
["bitfinex-derivatives","SOLF0:USTF0",1755960242703,4.9381,202.58,202.54,4.16289202]
["bitfinex-derivatives","SOLF0:USTF0",1755960242908,24.6848,202.63,202.55,6.09026756]
["bitfinex-derivatives","SOLF0:USTF0",1755960242909,24.6858,202.62,202.55,6.09026756]
["bitfinex-derivatives","SOLF0:USTF0",1755960243107,24.6858,202.62,202.47,6.93212247]
["bitfinex-derivatives","SOLF0:USTF0",1755960243108,125.84,202.59,202.47,6.93212247]
["bitfinex-derivatives","SOLF0:USTF0",1755960243312,125.84,202.59,202.48,10.24012407]
["bitfinex-derivatives","SOLF0:USTF0",1755960243511,4.9393,202.54,202.49,10.24012407]
["bitfinex-derivatives","SOLF0:USTF0",1755960243808,4.9393,202.54,202.5,10.24012407]
["bitfinex-derivatives","SOLF0:USTF0",1755960244012,4.9393,202.54,202.51,10.24012407]
["bitfinex-derivatives","SOLF0:USTF0",1755960244312,4.9393,202.54,202.52,10.24012407]
["bitfinex-derivatives","SOLF0:USTF0",1755960244511,4.9393,202.54,202.53,6.09198454]
["bitfinex-derivatives","SOLF0:USTF0",1755960245414,4.9386,202.56,202.53,6.09198454]
["bitfinex-derivatives","SOLF0:USTF0",1755960245711,125.76,202.57,202.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960245911,125.76,202.57,202.49,8.70301129]
["bitfinex-derivatives","SOLF0:USTF0",1755960246112,4.939,202.55,202.5,10.31874431]
["bitfinex-derivatives","SOLF0:USTF0",1755960246308,4.939,202.55,202.51,10.31874431]
["bitfinex-derivatives","SOLF0:USTF0",1755960246508,4.939,202.55,202.52,6.16790253]
["bitfinex-derivatives","SOLF0:USTF0",1755960246711,4.939,202.55,202.53,6.16790253]
["bitfinex-derivatives","SOLF0:USTF0",1755960246913,24.6848,202.63,202.54,8.81736241]
["bitfinex-derivatives","SOLF0:USTF0",1755960247106,125.68,202.58,202.55,6.16736241]
["bitfinex-derivatives","SOLF0:USTF0",1755960247311,91.0,202.58,202.56,6.16736241]
["bitfinex-derivatives","SOLF0:USTF0",1755960247508,91.0,202.58,202.57,6.16736241]
["bitfinex-derivatives","SOLF0:USTF0",1755960248006,125.66,202.6,202.57,4.55216951]
["bitfinex-derivatives","SOLF0:USTF0",1755960248211,32.67383211,202.64,202.58,4.54640374]
["bitfinex-derivatives","SOLF0:USTF0",1755960248413,125.62,202.63,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960248611,125.62,202.63,202.54,10.30386159]
["bitfinex-derivatives","SOLF0:USTF0",1755960248810,125.62,202.63,202.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960248811,125.62,202.63,202.55,12.95386159]
["bitfinex-derivatives","SOLF0:USTF0",1755960249013,125.62,202.63,202.56,6.15876471]
["bitfinex-derivatives","SOLF0:USTF0",1755960249213,125.6,202.63,202.57,6.15876471]
["bitfinex-derivatives","SOLF0:USTF0",1755960249415,125.6,202.63,202.58,4.54553013]
["bitfinex-derivatives","SOLF0:USTF0",1755960249614,130.537,202.63,202.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960249816,130.537,202.63,202.56,10.29743562]
["bitfinex-derivatives","SOLF0:USTF0",1755960250014,125.56,202.64,202.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960250220,125.56,202.65,202.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960250430,125.56,202.65,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960251419,457.56,202.66,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960251725,125.52,202.66,202.63,4.53831454]
["bitfinex-derivatives","SOLF0:USTF0",1755960252016,125.52,202.66,202.64,4.53831454]
["bitfinex-derivatives","SOLF0:USTF0",1755960252215,125.52,202.66,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960252417,125.52,202.66,202.63,4.61087066]
["bitfinex-derivatives","SOLF0:USTF0",1755960252613,125.44,202.67,202.61,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755960252810,125.44,202.67,202.62,4.60818253]
["bitfinex-derivatives","SOLF0:USTF0",1755960253113,125.44,202.67,202.63,4.60818253]
["bitfinex-derivatives","SOLF0:USTF0",1755960253309,125.44,202.67,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960253519,125.44,202.67,202.63,7.25577707]
["bitfinex-derivatives","SOLF0:USTF0",1755960253724,125.44,202.67,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960254112,95.9354,202.7,202.64,4.60519987]
["bitfinex-derivatives","SOLF0:USTF0",1755960254113,125.4,202.68,202.64,4.60519987]
["bitfinex-derivatives","SOLF0:USTF0",1755960254426,125.4,202.68,202.61,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755960254613,125.4,202.68,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960254815,125.4,202.68,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960255024,216.34,202.7,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960255222,91.0,202.7,202.65,6.20221784]
["bitfinex-derivatives","SOLF0:USTF0",1755960255417,91.0,202.7,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960255617,7.99063211,202.86,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960255823,126.0,202.85,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960256024,126.0,202.84,202.73,6.19670292]
["bitfinex-derivatives","SOLF0:USTF0",1755960256225,126.0,202.84,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960256423,4.932,202.83,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755960257823,24.6533,202.89,202.75,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755960258028,125.92,202.88,202.76,4.65575197]
["bitfinex-derivatives","SOLF0:USTF0",1755960258329,125.92,202.88,202.75,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755960258529,125.92,202.88,202.76,4.64851799]
["bitfinex-derivatives","SOLF0:USTF0",1755960258829,125.92,202.88,202.75,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1755960259029,125.92,202.88,202.76,4.648491]
["bitfinex-derivatives","SOLF0:USTF0",1755960259227,24.6553,202.87,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960259527,24.6553,202.87,202.72,4.64338279]
["bitfinex-derivatives","SOLF0:USTF0",1755960259725,24.6553,202.87,202.73,4.64338279]
["bitfinex-derivatives","SOLF0:USTF0",1755960259924,24.6553,202.87,202.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960260234,24.6553,202.87,202.72,4.64278828]
["bitfinex-derivatives","SOLF0:USTF0",1755960260432,4.9324,202.82,202.73,4.64278828]
["bitfinex-derivatives","SOLF0:USTF0",1755960260625,4.9324,202.82,202.71,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755960260825,4.9324,202.82,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960261733,4.9317,202.85,202.74,4.63524714]
["bitfinex-derivatives","SOLF0:USTF0",1755960261921,4.9317,202.85,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960262124,125.74,202.85,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960262631,4.932,202.84,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960263333,4.9323,202.82,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960264634,4.9327,202.81,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960264827,4.9327,202.81,202.71,4.62812796]
["bitfinex-derivatives","SOLF0:USTF0",1755960265027,4.9327,202.81,202.72,4.62812796]
["bitfinex-derivatives","SOLF0:USTF0",1755960265225,4.9327,202.81,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960265535,91.0,202.8,202.71,4.6265789]
["bitfinex-derivatives","SOLF0:USTF0",1755960265832,91.0,202.8,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960266023,91.0,202.8,202.71,4.62673767]
["bitfinex-derivatives","SOLF0:USTF0",1755960266228,91.0,202.8,202.7,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755960266537,91.0,202.8,202.71,4.62491217]
["bitfinex-derivatives","SOLF0:USTF0",1755960266729,91.0,202.8,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960266925,91.0,202.8,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755960267131,91.0,202.8,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960267836,95.9329,202.8,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755960268229,95.9329,202.8,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960268433,95.9329,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960268730,91.0,202.8,202.72,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1755960269131,95.9329,202.8,202.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960269437,91.0,202.8,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960269627,4.9339,202.76,202.68,4.62524861]
["bitfinex-derivatives","SOLF0:USTF0",1755960269828,91.0,202.8,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960270033,91.0,202.8,202.64,4.62684701]
["bitfinex-derivatives","SOLF0:USTF0",1755960270234,4.9344,202.73,202.65,4.62684701]
["bitfinex-derivatives","SOLF0:USTF0",1755960270535,4.9344,202.73,202.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960270736,4.9344,202.73,202.64,4.62710378]
["bitfinex-derivatives","SOLF0:USTF0",1755960270932,91.0,202.79,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960271135,216.4,202.79,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960271534,4.9339,202.76,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960271939,241.0652,202.79,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960272740,4.9341,202.75,202.66,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755960273342,4.9343,202.74,202.66,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755960273546,241.0652,202.79,202.66,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960275245,241.0652,202.79,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755960275848,4.9341,202.75,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755960276649,4.9341,202.75,202.63,24.6843]
["bitfinex-derivatives","SOLF0:USTF0",1755960276650,4.9335,202.77,202.7,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755960277146,91.0,202.76,202.7,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755960277757,95.9339,202.76,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960278343,4.934,202.75,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755960278652,91.0,202.76,202.66,8.72037225]
["bitfinex-derivatives","SOLF0:USTF0",1755960278844,4.9343,202.74,202.67,4.62903814]
["bitfinex-derivatives","SOLF0:USTF0",1755960279048,4.9343,202.74,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960279351,4.9343,202.74,202.65,8.72222456]
["bitfinex-derivatives","SOLF0:USTF0",1755960279546,4.9343,202.74,202.66,4.6300236]
["bitfinex-derivatives","SOLF0:USTF0",1755960279742,4.9343,202.74,202.67,4.6300236]
["bitfinex-derivatives","SOLF0:USTF0",1755960280050,4.9343,202.74,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960280258,24.6591,202.84,202.67,10.62221901]
["bitfinex-derivatives","SOLF0:USTF0",1755960280555,125.06,202.82,202.68,4.63201869]
["bitfinex-derivatives","SOLF0:USTF0",1755960280756,4.9336,202.77,202.69,4.63201869]
["bitfinex-derivatives","SOLF0:USTF0",1755960281059,24.6628,202.81,202.7,4.63201869]
["bitfinex-derivatives","SOLF0:USTF0",1755960281256,24.6628,202.81,202.68,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755960281257,4.9341,202.75,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960281450,32.63501901,202.81,202.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960281451,24.6628,202.81,202.68,4.6337178]
["bitfinex-derivatives","SOLF0:USTF0",1755960281651,24.6628,202.81,202.69,4.6337178]
["bitfinex-derivatives","SOLF0:USTF0",1755960281958,4.933,202.79,202.7,9.58339782]
["bitfinex-derivatives","SOLF0:USTF0",1755960282250,149.7215,202.82,202.71,4.64839782]
["bitfinex-derivatives","SOLF0:USTF0",1755960282455,149.7215,202.82,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755960282657,149.7215,202.82,202.71,4.65030984]
["bitfinex-derivatives","SOLF0:USTF0",1755960282857,149.7215,202.82,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755960283056,149.7215,202.82,202.71,4.65030984]
["bitfinex-derivatives","SOLF0:USTF0",1755960283257,149.7215,202.82,202.72,4.6520906]
["bitfinex-derivatives","SOLF0:USTF0",1755960283460,149.7215,202.82,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755960283655,4.9333,202.78,202.71,4.65274251]
["bitfinex-derivatives","SOLF0:USTF0",1755960283859,4.9333,202.78,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755960284051,4.9333,202.78,202.71,4.65274251]
["bitfinex-derivatives","SOLF0:USTF0",1755960284358,4.9333,202.78,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755960284558,4.9333,202.78,202.71,4.65498311]
["bitfinex-derivatives","SOLF0:USTF0",1755960284758,4.9333,202.78,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755960284951,4.9333,202.78,202.71,4.65498311]
["bitfinex-derivatives","SOLF0:USTF0",1755960285152,4.9333,202.78,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755960285455,4.9333,202.78,202.71,4.65554589]
["bitfinex-derivatives","SOLF0:USTF0",1755960285757,4.9333,202.78,202.68,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755960285959,91.0,202.77,202.69,4.65642319]
["bitfinex-derivatives","SOLF0:USTF0",1755960286151,91.0,202.76,202.7,4.65642319]
["bitfinex-derivatives","SOLF0:USTF0",1755960286351,91.0,202.76,202.71,4.65761306]
["bitfinex-derivatives","SOLF0:USTF0",1755960286654,91.0,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960286858,91.0,202.76,202.69,8.76353039]
["bitfinex-derivatives","SOLF0:USTF0",1755960287057,91.0,202.76,202.7,4.65883437]
["bitfinex-derivatives","SOLF0:USTF0",1755960287251,91.0,202.76,202.71,4.65883437]
["bitfinex-derivatives","SOLF0:USTF0",1755960287455,91.0,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960287752,95.9338,202.76,202.69,8.7825487]
["bitfinex-derivatives","SOLF0:USTF0",1755960287957,95.9338,202.76,202.7,4.66050648]
["bitfinex-derivatives","SOLF0:USTF0",1755960288155,95.9338,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960288363,95.9338,202.76,202.69,8.78609674]
["bitfinex-derivatives","SOLF0:USTF0",1755960288559,95.9338,202.76,202.7,4.66176738]
["bitfinex-derivatives","SOLF0:USTF0",1755960288757,95.9338,202.76,202.71,4.66176738]
["bitfinex-derivatives","SOLF0:USTF0",1755960289059,95.9338,202.76,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960289253,95.9338,202.76,202.69,4.66377433]
["bitfinex-derivatives","SOLF0:USTF0",1755960289462,95.9338,202.76,202.7,4.66377433]
["bitfinex-derivatives","SOLF0:USTF0",1755960289663,95.9338,202.76,202.71,4.66377433]
["bitfinex-derivatives","SOLF0:USTF0",1755960289964,91.0,202.79,202.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960290167,91.0,202.79,202.69,8.79343507]
["bitfinex-derivatives","SOLF0:USTF0",1755960290363,91.0,202.79,202.7,8.79643896]
["bitfinex-derivatives","SOLF0:USTF0",1755960290665,4.9334,202.78,202.71,8.79643896]
["bitfinex-derivatives","SOLF0:USTF0",1755960290863,4.9334,202.78,202.72,4.66939387]
["bitfinex-derivatives","SOLF0:USTF0",1755960291160,4.9334,202.78,202.73,4.66939387]
["bitfinex-derivatives","SOLF0:USTF0",1755960291363,4.9334,202.78,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755960291660,4.9334,202.78,202.7,10.4033925]
["bitfinex-derivatives","SOLF0:USTF0",1755960291861,4.9334,202.78,202.71,8.80689881]
["bitfinex-derivatives","SOLF0:USTF0",1755960292053,4.9336,202.77,202.72,4.67344375]
["bitfinex-derivatives","SOLF0:USTF0",1755960292257,4.9336,202.77,202.73,4.67344375]
["bitfinex-derivatives","SOLF0:USTF0",1755960292456,4.9336,202.77,202.74,4.67344375]
["bitfinex-derivatives","SOLF0:USTF0",1755960292662,4.9336,202.77,202.69,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755960292864,4.9336,202.77,202.7,10.41046318]
["bitfinex-derivatives","SOLF0:USTF0",1755960293161,4.9336,202.77,202.69,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1755960293162,4.9336,202.77,202.71,8.81288061]
["bitfinex-derivatives","SOLF0:USTF0",1755960293358,4.9336,202.77,202.72,4.67663126]
["bitfinex-derivatives","SOLF0:USTF0",1755960293558,91.0,202.79,202.73,4.67663126]
["bitfinex-derivatives","SOLF0:USTF0",1755960293758,91.0,202.79,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960294063,91.0,202.79,202.7,8.82074803]
["bitfinex-derivatives","SOLF0:USTF0",1755960294263,91.0,202.79,202.71,4.68071023]
["bitfinex-derivatives","SOLF0:USTF0",1755960294464,91.0,202.79,202.72,4.68071023]
["bitfinex-derivatives","SOLF0:USTF0",1755960294664,4.9341,202.75,202.73,4.68071023]
["bitfinex-derivatives","SOLF0:USTF0",1755960294853,4.9341,202.75,202.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960295057,4.9341,202.75,202.7,13.07785428]
["bitfinex-derivatives","SOLF0:USTF0",1755960295257,4.9341,202.75,202.71,4.68428547]
["bitfinex-derivatives","SOLF0:USTF0",1755960295458,4.9341,202.75,202.72,8.82983358]
["bitfinex-derivatives","SOLF0:USTF0",1755960295657,4.9341,202.75,202.73,4.68428547]
["bitfinex-derivatives","SOLF0:USTF0",1755960295861,4.9341,202.75,202.74,4.68428547]
["bitfinex-derivatives","SOLF0:USTF0",1755960296967,4.9344,202.73,202.66,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1755960297162,115.6662,202.78,202.67,10.44078025]
["bitfinex-derivatives","SOLF0:USTF0",1755960297466,91.0,202.77,202.68,10.44078025]
["bitfinex-derivatives","SOLF0:USTF0",1755960297665,91.0,202.77,202.69,10.44078025]
["bitfinex-derivatives","SOLF0:USTF0",1755960297863,91.0,202.77,202.7,8.83842906]
["bitfinex-derivatives","SOLF0:USTF0",1755960298067,91.0,202.77,202.71,4.69031794]
["bitfinex-derivatives","SOLF0:USTF0",1755960298268,115.6683,202.77,202.72,4.69031794]
["bitfinex-derivatives","SOLF0:USTF0",1755960298466,91.0,202.76,202.73,4.69031794]
["bitfinex-derivatives","SOLF0:USTF0",1755960298669,4.9336,202.77,202.74,4.69468745]
["bitfinex-derivatives","SOLF0:USTF0",1755960298862,4.9336,202.77,202.75,4.69468745]
["bitfinex-derivatives","SOLF0:USTF0",1755960299057,4.9336,202.77,202.76,4.69468745]
["bitfinex-derivatives","SOLF0:USTF0",1755960299364,4.9336,202.77,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960299566,4.9336,202.77,202.71,10.45386205]
["bitfinex-derivatives","SOLF0:USTF0",1755960299766,4.9336,202.77,202.72,10.45386205]
["bitfinex-derivatives","SOLF0:USTF0",1755960299968,4.9336,202.77,202.73,4.69595223]
["bitfinex-derivatives","SOLF0:USTF0",1755960300170,4.9336,202.77,202.74,4.69595223]
["bitfinex-derivatives","SOLF0:USTF0",1755960300468,4.9336,202.77,202.75,4.69595223]
["bitfinex-derivatives","SOLF0:USTF0",1755960300763,24.6626,202.81,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960301067,24.6626,202.81,202.71,10.45988122]
["bitfinex-derivatives","SOLF0:USTF0",1755960301270,24.6626,202.81,202.72,10.45988122]
["bitfinex-derivatives","SOLF0:USTF0",1755960301464,24.6649,202.79,202.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960301665,24.6649,202.79,202.71,10.45886327]
["bitfinex-derivatives","SOLF0:USTF0",1755960301866,24.6649,202.79,202.72,6.30320362]
["bitfinex-derivatives","SOLF0:USTF0",1755960302067,24.6626,202.81,202.73,4.69820932]
["bitfinex-derivatives","SOLF0:USTF0",1755960302266,24.6626,202.81,202.74,4.69820932]
["bitfinex-derivatives","SOLF0:USTF0",1755960302467,24.6626,202.81,202.75,4.69820932]
["bitfinex-derivatives","SOLF0:USTF0",1755960302662,150.0402,202.83,202.67,4.10871647]
["bitfinex-derivatives","SOLF0:USTF0",1755960302663,4.933,202.79,202.71,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755960302971,4.933,202.79,202.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960303274,4.933,202.79,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960303473,4.933,202.79,202.76,4.69817684]
["bitfinex-derivatives","SOLF0:USTF0",1755960303670,4.933,202.79,202.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960303873,91.0,202.8,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960304073,216.22,202.85,202.78,4.69869127]
["bitfinex-derivatives","SOLF0:USTF0",1755960304267,91.0,202.84,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960304474,91.0,202.84,202.78,4.69659671]
["bitfinex-derivatives","SOLF0:USTF0",1755960304671,91.0,202.84,202.79,4.69522726]
["bitfinex-derivatives","SOLF0:USTF0",1755960304874,91.0,202.84,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960305072,91.0,202.84,202.78,4.69459691]
["bitfinex-derivatives","SOLF0:USTF0",1755960305374,91.0,202.84,202.79,6.29751494]
["bitfinex-derivatives","SOLF0:USTF0",1755960305576,91.0,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960305876,91.0,202.84,202.82,7.35459691]
["bitfinex-derivatives","SOLF0:USTF0",1755960306077,91.0,202.84,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960307379,91.0,202.84,202.83,4.71050982]
["bitfinex-derivatives","SOLF0:USTF0",1755960307877,91.0,202.84,202.83,4.70866204]
["bitfinex-derivatives","SOLF0:USTF0",1755960308369,91.0,202.84,202.83,4.70908819]
["bitfinex-derivatives","SOLF0:USTF0",1755960309768,91.0,202.84,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960309968,91.0,202.89,202.82,4.70473502]
["bitfinex-derivatives","SOLF0:USTF0",1755960310175,91.0,202.89,202.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960310471,149.7316,202.9,202.77,10.44625446]
["bitfinex-derivatives","SOLF0:USTF0",1755960310472,91.0,202.88,202.77,10.44625446]
["bitfinex-derivatives","SOLF0:USTF0",1755960310675,91.0,202.88,202.78,6.30493835]
["bitfinex-derivatives","SOLF0:USTF0",1755960310875,91.0,202.88,202.79,6.30493835]
["bitfinex-derivatives","SOLF0:USTF0",1755960311071,91.0,202.88,202.8,4.70522309]
["bitfinex-derivatives","SOLF0:USTF0",1755960311372,91.0,202.88,202.81,4.70522309]
["bitfinex-derivatives","SOLF0:USTF0",1755960311673,91.0,202.87,202.82,4.70425205]
["bitfinex-derivatives","SOLF0:USTF0",1755960311867,91.0,202.87,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960312477,91.0,202.87,202.77,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755960312670,91.0,202.87,202.78,6.30045017]
["bitfinex-derivatives","SOLF0:USTF0",1755960312867,91.0,202.87,202.79,6.30045017]
["bitfinex-derivatives","SOLF0:USTF0",1755960313082,91.0,202.87,202.8,4.70090856]
["bitfinex-derivatives","SOLF0:USTF0",1755960313277,4.9321,202.83,202.81,4.70090856]
["bitfinex-derivatives","SOLF0:USTF0",1755960313578,24.6564,202.86,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755960313579,125.0,202.84,202.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960313881,91.0,202.83,202.73,10.44893972]
["bitfinex-derivatives","SOLF0:USTF0",1755960314078,4.9324,202.82,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960314281,4.9324,202.82,202.76,6.30466052]
["bitfinex-derivatives","SOLF0:USTF0",1755960314478,4.9324,202.82,202.77,6.30466052]
["bitfinex-derivatives","SOLF0:USTF0",1755960314687,4.9324,202.82,202.78,4.70394719]
["bitfinex-derivatives","SOLF0:USTF0",1755960314979,4.9324,202.82,202.79,4.70394719]
["bitfinex-derivatives","SOLF0:USTF0",1755960315176,4.9324,202.82,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960315376,4.9324,202.82,202.76,6.30193435]
["bitfinex-derivatives","SOLF0:USTF0",1755960315583,91.0,202.83,202.77,6.30193435]
["bitfinex-derivatives","SOLF0:USTF0",1755960315882,91.0,202.83,202.78,4.70197102]
["bitfinex-derivatives","SOLF0:USTF0",1755960316085,95.9321,202.83,202.79,4.70197102]
["bitfinex-derivatives","SOLF0:USTF0",1755960316382,95.9321,202.83,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960316678,95.9321,202.83,202.76,6.30084328]
["bitfinex-derivatives","SOLF0:USTF0",1755960316883,95.9321,202.83,202.77,6.30084328]
["bitfinex-derivatives","SOLF0:USTF0",1755960317181,95.9321,202.83,202.78,4.70116071]
["bitfinex-derivatives","SOLF0:USTF0",1755960317378,95.9321,202.83,202.79,4.70116943]
["bitfinex-derivatives","SOLF0:USTF0",1755960317580,95.9321,202.83,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960317878,91.0,202.83,202.76,4.70116138]
["bitfinex-derivatives","SOLF0:USTF0",1755960318079,91.0,202.83,202.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960318279,91.0,202.83,202.73,4.70358079]
["bitfinex-derivatives","SOLF0:USTF0",1755960318583,4.9327,202.8,202.74,4.70358079]
["bitfinex-derivatives","SOLF0:USTF0",1755960318778,4.9327,202.8,202.75,7.36358079]
["bitfinex-derivatives","SOLF0:USTF0",1755960318978,4.9327,202.8,202.76,4.70358079]
["bitfinex-derivatives","SOLF0:USTF0",1755960319182,4.9327,202.8,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960319376,4.9327,202.8,202.76,7.36413261]
["bitfinex-derivatives","SOLF0:USTF0",1755960319583,4.9322,202.82,202.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960319984,4.9322,202.82,202.77,4.70370115]
["bitfinex-derivatives","SOLF0:USTF0",1755960320178,4.9322,202.82,202.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960320482,4.9322,202.82,202.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960320682,4.9322,202.82,202.74,10.45443813]
["bitfinex-derivatives","SOLF0:USTF0",1755960320881,4.9322,202.82,202.7,12.06815366]
["bitfinex-derivatives","SOLF0:USTF0",1755960320882,4.9322,202.82,202.75,13.11443813]
["bitfinex-derivatives","SOLF0:USTF0",1755960321083,4.9322,202.82,202.76,6.30428139]
["bitfinex-derivatives","SOLF0:USTF0",1755960321379,124.8,202.84,202.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960321580,124.8,202.84,202.79,4.70368054]
["bitfinex-derivatives","SOLF0:USTF0",1755960321784,124.8,202.84,202.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960322077,115.6545,202.88,202.79,4.70240041]
["bitfinex-derivatives","SOLF0:USTF0",1755960322275,24.649,202.92,202.8,13.10721178]
["bitfinex-derivatives","SOLF0:USTF0",1755960322481,149.369,202.92,202.81,10.44721178]
["bitfinex-derivatives","SOLF0:USTF0",1755960322784,149.369,202.92,202.82,6.3013268]
["bitfinex-derivatives","SOLF0:USTF0",1755960323083,149.369,202.92,202.83,4.70240041]
["bitfinex-derivatives","SOLF0:USTF0",1755960323084,124.72,202.92,202.83,4.70240041]
["bitfinex-derivatives","SOLF0:USTF0",1755960323279,124.72,202.92,202.84,4.70240041]
["bitfinex-derivatives","SOLF0:USTF0",1755960323475,124.72,202.92,202.8,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755960323680,124.72,202.92,202.81,10.43672616]
["bitfinex-derivatives","SOLF0:USTF0",1755960323984,124.72,202.92,202.82,4.69568697]
["bitfinex-derivatives","SOLF0:USTF0",1755960324283,124.72,202.92,202.83,4.69568697]
["bitfinex-derivatives","SOLF0:USTF0",1755960324478,124.72,202.92,202.8,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755960324684,4.9307,202.89,202.81,6.28962354]
["bitfinex-derivatives","SOLF0:USTF0",1755960324886,4.9307,202.89,202.82,4.69291229]
["bitfinex-derivatives","SOLF0:USTF0",1755960325185,4.9307,202.89,202.83,4.69291229]
["bitfinex-derivatives","SOLF0:USTF0",1755960325383,4.9307,202.89,202.8,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755960325585,4.93,202.91,202.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960325882,4.93,202.91,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960326078,4.93,202.91,202.85,4.69193496]
["bitfinex-derivatives","SOLF0:USTF0",1755960326280,4.93,202.91,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960326585,4.93,202.91,202.85,4.69059871]
["bitfinex-derivatives","SOLF0:USTF0",1755960326787,4.93,202.91,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960326986,4.93,202.91,202.85,4.68910127]
["bitfinex-derivatives","SOLF0:USTF0",1755960327187,4.93,202.91,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960327589,4.93,202.91,202.85,4.68880556]
["bitfinex-derivatives","SOLF0:USTF0",1755960327784,4.93,202.91,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960327983,4.93,202.91,202.85,4.68778445]
["bitfinex-derivatives","SOLF0:USTF0",1755960328185,9.8576,202.97,202.85,4.68778445]
["bitfinex-derivatives","SOLF0:USTF0",1755960328186,4.9295,202.94,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755960328381,124.82,202.96,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960328886,4.9293,202.94,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960329185,4.9293,202.94,202.87,4.68539812]
["bitfinex-derivatives","SOLF0:USTF0",1755960329389,4.9293,202.94,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960329590,4.9293,202.94,202.87,6.27483361]
["bitfinex-derivatives","SOLF0:USTF0",1755960329785,4.9293,202.94,202.88,4.68203154]
["bitfinex-derivatives","SOLF0:USTF0",1755960329981,4.9293,202.94,202.89,4.68220015]
["bitfinex-derivatives","SOLF0:USTF0",1755960330185,129.6888,202.97,202.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960330786,129.6888,202.97,202.9,4.67904351]
["bitfinex-derivatives","SOLF0:USTF0",1755960330988,129.6888,202.97,202.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960331290,339.55221901,203.03,202.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960331291,4.9281,202.99,202.9,4.67913119]
["bitfinex-derivatives","SOLF0:USTF0",1755960331491,4.9281,202.99,202.91,7.33913119]
["bitfinex-derivatives","SOLF0:USTF0",1755960331693,4.9281,202.99,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960331891,129.6475,203.02,202.92,4.6748303]
["bitfinex-derivatives","SOLF0:USTF0",1755960332090,124.72,203.02,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960332295,124.72,203.02,202.92,4.67472348]
["bitfinex-derivatives","SOLF0:USTF0",1755960332593,124.72,203.02,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960332789,4.9278,203.01,202.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960333095,124.72,203.02,202.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960335090,124.72,203.02,202.83,4.07401641]
["bitfinex-derivatives","SOLF0:USTF0",1755960335091,124.72,203.02,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960335290,124.72,203.02,202.9,4.66747309]
["bitfinex-derivatives","SOLF0:USTF0",1755960335594,124.72,203.02,202.85,32.62941901]
["bitfinex-derivatives","SOLF0:USTF0",1755960335595,24.6407,202.99,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960335796,24.6407,202.99,202.86,6.2552198]
["bitfinex-derivatives","SOLF0:USTF0",1755960335999,24.6407,202.99,202.87,4.66739659]
["bitfinex-derivatives","SOLF0:USTF0",1755960336198,24.6407,202.99,202.88,4.66739659]
["bitfinex-derivatives","SOLF0:USTF0",1755960336391,24.6407,202.99,202.89,4.66743668]
["bitfinex-derivatives","SOLF0:USTF0",1755960336592,24.643,202.97,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960336792,124.6,202.96,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960336994,124.6,202.96,202.86,4.66824636]
["bitfinex-derivatives","SOLF0:USTF0",1755960337193,4.9297,202.93,202.87,4.66803648]
["bitfinex-derivatives","SOLF0:USTF0",1755960337494,24.6456,202.95,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960337695,4.9309,202.88,202.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960337897,24.6456,202.95,202.81,4.67052169]
["bitfinex-derivatives","SOLF0:USTF0",1755960338098,91.0,202.94,202.82,4.67052169]
["bitfinex-derivatives","SOLF0:USTF0",1755960338292,4.9307,202.89,202.83,4.67052169]
["bitfinex-derivatives","SOLF0:USTF0",1755960338488,4.9307,202.89,202.8,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1755960338489,4.9307,202.89,202.84,4.67052169]
["bitfinex-derivatives","SOLF0:USTF0",1755960338793,115.6479,202.93,202.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960338794,4.9312,202.87,202.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960338999,4.9312,202.87,202.81,4.67106855]
["bitfinex-derivatives","SOLF0:USTF0",1755960339201,4.9312,202.87,202.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960339399,4.9312,202.87,202.81,4.67294696]
["bitfinex-derivatives","SOLF0:USTF0",1755960339599,4.9312,202.87,202.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960339794,91.0,202.93,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960340001,9.8558,203.0,202.75,339.47221901]
["bitfinex-derivatives","SOLF0:USTF0",1755960340002,32.61271901,202.99,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960340197,124.58,202.98,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960340402,124.58,202.98,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960340699,4.9304,202.9,202.82,4.67280409]
["bitfinex-derivatives","SOLF0:USTF0",1755960340900,4.9304,202.9,202.83,4.67280409]
["bitfinex-derivatives","SOLF0:USTF0",1755960341098,4.9309,202.88,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960341400,24.6472,202.94,202.82,4.6734346]
["bitfinex-derivatives","SOLF0:USTF0",1755960341698,24.6472,202.94,202.83,4.6734346]
["bitfinex-derivatives","SOLF0:USTF0",1755960341896,24.6472,202.94,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960342098,24.6472,202.94,202.82,4.6745109]
["bitfinex-derivatives","SOLF0:USTF0",1755960342301,4.9306,202.89,202.83,4.6745109]
["bitfinex-derivatives","SOLF0:USTF0",1755960342602,4.9306,202.89,202.84,4.6745109]
["bitfinex-derivatives","SOLF0:USTF0",1755960342899,4.9306,202.89,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960343100,4.9306,202.89,202.82,4.71522307]
["bitfinex-derivatives","SOLF0:USTF0",1755960343303,4.9306,202.89,202.83,4.71522307]
["bitfinex-derivatives","SOLF0:USTF0",1755960343504,4.9306,202.89,202.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960343797,7.97221901,202.95,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960343994,24.643,202.97,202.84,4.71730158]
["bitfinex-derivatives","SOLF0:USTF0",1755960344197,24.643,202.97,202.85,4.71730158]
["bitfinex-derivatives","SOLF0:USTF0",1755960344402,24.643,202.97,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960344598,4.9299,202.92,202.84,9.64865181]
["bitfinex-derivatives","SOLF0:USTF0",1755960344790,4.9299,202.92,202.85,4.71715181]
["bitfinex-derivatives","SOLF0:USTF0",1755960344995,4.9299,202.92,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755960345303,4.9299,202.92,202.85,4.71762232]
["bitfinex-derivatives","SOLF0:USTF0",1755960345602,4.9299,202.92,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755960345801,4.9299,202.92,202.85,4.71821065]
["bitfinex-derivatives","SOLF0:USTF0",1755960346000,4.9299,202.92,202.86,4.71724259]
["bitfinex-derivatives","SOLF0:USTF0",1755960346204,4.9299,202.92,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755960346409,4.9299,202.92,202.85,4.71717861]
["bitfinex-derivatives","SOLF0:USTF0",1755960346705,4.9299,202.92,202.86,4.71717861]
["bitfinex-derivatives","SOLF0:USTF0",1755960346909,4.9299,202.92,202.87,4.71717861]
["bitfinex-derivatives","SOLF0:USTF0",1755960347101,4.9299,202.92,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755960347303,4.9301,202.91,202.85,4.7192047]
["bitfinex-derivatives","SOLF0:USTF0",1755960347600,7.97221901,202.95,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960347908,7.97221901,202.95,202.77,32.63901901]
["bitfinex-derivatives","SOLF0:USTF0",1755960347909,132.63221901,202.98,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960348100,91.0,202.97,202.86,4.72220428]
["bitfinex-derivatives","SOLF0:USTF0",1755960348300,91.0,202.97,202.87,4.72220428]
["bitfinex-derivatives","SOLF0:USTF0",1755960348500,91.0,202.97,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960348695,91.0,202.97,202.86,4.72248421]
["bitfinex-derivatives","SOLF0:USTF0",1755960348900,91.0,202.96,202.87,7.47248421]
["bitfinex-derivatives","SOLF0:USTF0",1755960349105,91.0,202.96,202.88,4.72248421]
["bitfinex-derivatives","SOLF0:USTF0",1755960349306,91.0,202.96,202.89,4.72248421]
["bitfinex-derivatives","SOLF0:USTF0",1755960349507,91.0,202.96,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960349804,91.0,202.96,202.88,4.72128329]
["bitfinex-derivatives","SOLF0:USTF0",1755960350004,91.0,202.96,202.89,4.72128329]
["bitfinex-derivatives","SOLF0:USTF0",1755960350198,91.0,202.96,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960350394,91.0,202.96,202.88,4.72163784]
["bitfinex-derivatives","SOLF0:USTF0",1755960350599,91.0,202.96,202.89,4.72163784]
["bitfinex-derivatives","SOLF0:USTF0",1755960350795,91.0,202.96,202.9,4.72082399]
["bitfinex-derivatives","SOLF0:USTF0",1755960351000,91.0,202.96,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960351213,91.0,202.96,202.88,4.72063125]
["bitfinex-derivatives","SOLF0:USTF0",1755960351502,91.0,202.96,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960351699,32.61531901,202.97,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960351700,24.6465,202.94,202.84,4.72364139]
["bitfinex-derivatives","SOLF0:USTF0",1755960351900,91.0,202.95,202.85,4.72364139]
["bitfinex-derivatives","SOLF0:USTF0",1755960352199,91.0,202.95,202.86,4.72363877]
["bitfinex-derivatives","SOLF0:USTF0",1755960352394,4.9306,202.89,202.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960352707,91.0,202.97,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960352901,91.0,202.96,202.86,4.72391161]
["bitfinex-derivatives","SOLF0:USTF0",1755960353101,4.9299,202.92,202.87,7.47391161]
["bitfinex-derivatives","SOLF0:USTF0",1755960353304,91.0,202.96,202.88,9.07552749]
["bitfinex-derivatives","SOLF0:USTF0",1755960353605,91.0,202.96,202.89,4.72309803]
["bitfinex-derivatives","SOLF0:USTF0",1755960353804,91.0,202.96,202.9,4.72309803]
["bitfinex-derivatives","SOLF0:USTF0",1755960354104,91.0,202.96,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960354307,91.0,203.01,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960355208,91.0,203.01,202.93,4.71822089]
["bitfinex-derivatives","SOLF0:USTF0",1755960355504,91.0,203.01,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960355505,4.9283,202.98,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960355805,4.9283,202.98,202.93,4.7177465]
["bitfinex-derivatives","SOLF0:USTF0",1755960356006,4.9283,202.98,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960356602,4.9286,202.97,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960357307,4.9281,202.99,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960358200,4.9283,202.98,202.93,7.46640584]
["bitfinex-derivatives","SOLF0:USTF0",1755960358406,4.9283,202.98,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960359208,4.9283,202.98,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960360008,149.3953,203.03,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960360009,4.9278,203.0,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960360406,124.76,203.03,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960360608,149.3953,203.03,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960360808,124.76,203.03,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960361700,4.9276,203.01,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960361902,4.9276,203.01,202.94,4.71786847]
["bitfinex-derivatives","SOLF0:USTF0",1755960362102,4.9276,203.01,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960362310,91.0,203.02,202.94,4.71747043]
["bitfinex-derivatives","SOLF0:USTF0",1755960362511,91.0,203.02,202.95,7.46747043]
["bitfinex-derivatives","SOLF0:USTF0",1755960362706,91.0,203.02,202.96,4.71743299]
["bitfinex-derivatives","SOLF0:USTF0",1755960362908,91.0,203.02,202.95,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1755960363100,91.0,203.02,202.96,7.46678738]
["bitfinex-derivatives","SOLF0:USTF0",1755960363304,91.0,203.02,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960363505,95.9273,203.02,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960363808,91.0,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960364112,91.0,203.02,202.95,4.71890664]
["bitfinex-derivatives","SOLF0:USTF0",1755960364311,91.0,203.02,202.89,7.97221901]
["bitfinex-derivatives","SOLF0:USTF0",1755960364312,91.0,203.02,202.96,4.71837221]
["bitfinex-derivatives","SOLF0:USTF0",1755960364505,91.0,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960364705,91.0,203.02,202.95,4.72136442]
["bitfinex-derivatives","SOLF0:USTF0",1755960364901,91.0,203.02,202.96,4.721532]
["bitfinex-derivatives","SOLF0:USTF0",1755960365107,91.0,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960365311,4.9281,202.99,202.95,7.43315349]
["bitfinex-derivatives","SOLF0:USTF0",1755960365607,4.9281,202.99,202.96,4.72315349]
["bitfinex-derivatives","SOLF0:USTF0",1755960365808,4.9281,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960366009,4.9281,202.99,202.96,4.72418509]
["bitfinex-derivatives","SOLF0:USTF0",1755960366206,4.9281,202.99,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755960366410,4.9281,202.99,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960367615,4.9276,203.01,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960367815,4.9276,203.01,202.97,4.72384112]
["bitfinex-derivatives","SOLF0:USTF0",1755960368114,4.9276,203.01,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960368315,4.9276,203.01,202.97,4.72342827]
["bitfinex-derivatives","SOLF0:USTF0",1755960368510,4.9276,203.01,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960368713,4.9279,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960368906,4.9279,203.0,202.97,4.72364202]
["bitfinex-derivatives","SOLF0:USTF0",1755960369114,4.9279,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960369307,4.9279,203.0,202.97,4.7230786]
["bitfinex-derivatives","SOLF0:USTF0",1755960369613,91.0,203.02,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960369816,91.0,203.01,202.92,10.45503322]
["bitfinex-derivatives","SOLF0:USTF0",1755960370120,91.0,203.0,202.93,4.72438102]
["bitfinex-derivatives","SOLF0:USTF0",1755960370310,91.0,203.0,202.94,4.72438102]
["bitfinex-derivatives","SOLF0:USTF0",1755960370510,91.0,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960370710,91.0,203.0,202.92,4.7263925]
["bitfinex-derivatives","SOLF0:USTF0",1755960370915,91.0,203.0,202.93,4.7263925]
["bitfinex-derivatives","SOLF0:USTF0",1755960371118,91.0,203.0,202.94,4.7263925]
["bitfinex-derivatives","SOLF0:USTF0",1755960371417,91.0,203.0,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960371615,4.9288,202.96,202.92,4.72733851]
["bitfinex-derivatives","SOLF0:USTF0",1755960371917,124.24,202.99,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960372115,4.9296,202.93,202.87,10.46269785]
["bitfinex-derivatives","SOLF0:USTF0",1755960372319,4.9296,202.93,202.88,6.3325235]
["bitfinex-derivatives","SOLF0:USTF0",1755960372512,4.9296,202.93,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960372513,4.9296,202.93,202.89,4.72780792]
["bitfinex-derivatives","SOLF0:USTF0",1755960372714,4.9296,202.93,202.9,4.72780792]
["bitfinex-derivatives","SOLF0:USTF0",1755960372916,4.9296,202.93,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960373110,4.9296,202.93,202.87,10.45155493]
["bitfinex-derivatives","SOLF0:USTF0",1755960373314,4.9296,202.93,202.88,9.03033923]
["bitfinex-derivatives","SOLF0:USTF0",1755960373620,4.9296,202.93,202.89,4.71517727]
["bitfinex-derivatives","SOLF0:USTF0",1755960373919,4.929,202.95,202.9,4.71563742]
["bitfinex-derivatives","SOLF0:USTF0",1755960374119,4.929,202.95,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960374320,4.929,202.95,202.89,4.71561274]
["bitfinex-derivatives","SOLF0:USTF0",1755960374520,4.929,202.95,202.9,4.71561274]
["bitfinex-derivatives","SOLF0:USTF0",1755960374820,4.929,202.95,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960375022,4.929,202.95,202.89,4.71552291]
["bitfinex-derivatives","SOLF0:USTF0",1755960375218,4.929,202.95,202.9,4.71552291]
["bitfinex-derivatives","SOLF0:USTF0",1755960375416,4.929,202.95,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960375615,4.9285,202.97,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960375919,4.9285,202.97,202.91,4.71551731]
["bitfinex-derivatives","SOLF0:USTF0",1755960376123,4.9285,202.97,202.92,4.71551731]
["bitfinex-derivatives","SOLF0:USTF0",1755960376421,4.9285,202.97,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960376621,4.9285,202.97,202.93,4.71362889]
["bitfinex-derivatives","SOLF0:USTF0",1755960376828,4.9285,202.97,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960376829,4.9285,202.97,202.94,4.71342912]
["bitfinex-derivatives","SOLF0:USTF0",1755960377027,91.0,202.98,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960377327,91.0,202.98,202.94,4.71299445]
["bitfinex-derivatives","SOLF0:USTF0",1755960377629,91.0,202.98,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960377825,91.0,202.98,202.86,7.97221901]
["bitfinex-derivatives","SOLF0:USTF0",1755960377826,91.0,202.98,202.93,4.71322888]
["bitfinex-derivatives","SOLF0:USTF0",1755960378032,91.0,202.98,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960378223,4.9278,203.0,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960378626,4.9278,203.0,202.96,4.71251801]
["bitfinex-derivatives","SOLF0:USTF0",1755960378823,4.9278,203.0,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960379023,4.9278,203.0,202.96,4.71239539]
["bitfinex-derivatives","SOLF0:USTF0",1755960379222,4.9278,203.0,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960379827,4.9278,203.0,202.96,7.42215046]
["bitfinex-derivatives","SOLF0:USTF0",1755960380028,4.9278,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960381529,129.1673,203.02,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960381925,124.24,203.02,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960382222,124.24,203.02,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755960382430,124.24,203.02,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960382724,124.24,203.02,202.94,4.71119751]
["bitfinex-derivatives","SOLF0:USTF0",1755960382925,4.9281,202.99,202.95,7.42119751]
["bitfinex-derivatives","SOLF0:USTF0",1755960383228,4.9281,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960383427,4.9281,202.99,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960383630,4.9281,202.99,202.93,6.31517499]
["bitfinex-derivatives","SOLF0:USTF0",1755960383830,4.9276,203.01,202.94,7.42143787]
["bitfinex-derivatives","SOLF0:USTF0",1755960384029,4.9276,203.01,202.95,4.71143787]
["bitfinex-derivatives","SOLF0:USTF0",1755960384225,4.9276,203.01,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960384426,4.9276,203.01,202.95,4.71178485]
["bitfinex-derivatives","SOLF0:USTF0",1755960384625,4.9278,203.0,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960384828,4.9278,203.0,202.95,7.42258228]
["bitfinex-derivatives","SOLF0:USTF0",1755960385028,4.9278,203.0,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960386431,4.9278,203.0,202.96,7.42352195]
["bitfinex-derivatives","SOLF0:USTF0",1755960386627,4.9278,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960386929,24.6329,203.05,202.89,7.97221901]
["bitfinex-derivatives","SOLF0:USTF0",1755960386930,24.6318,203.06,202.97,4.71247662]
["bitfinex-derivatives","SOLF0:USTF0",1755960387130,24.6318,203.06,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960387332,24.6318,203.06,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960387531,24.6318,203.06,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960387735,24.6318,203.06,202.95,6.31722766]
["bitfinex-derivatives","SOLF0:USTF0",1755960387933,24.6318,203.06,202.96,4.71322698]
["bitfinex-derivatives","SOLF0:USTF0",1755960388232,4.9278,203.0,202.97,4.71322698]
["bitfinex-derivatives","SOLF0:USTF0",1755960388432,24.6318,203.06,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960388634,24.6318,203.06,202.95,4.71498738]
["bitfinex-derivatives","SOLF0:USTF0",1755960388832,24.634,203.04,202.96,4.71498738]
["bitfinex-derivatives","SOLF0:USTF0",1755960389033,24.634,203.04,202.97,4.71498738]
["bitfinex-derivatives","SOLF0:USTF0",1755960389234,24.634,203.04,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960389434,24.634,203.04,202.95,4.71396636]
["bitfinex-derivatives","SOLF0:USTF0",1755960389635,4.9279,203.0,202.96,4.71396636]
["bitfinex-derivatives","SOLF0:USTF0",1755960389834,4.9279,203.0,202.97,4.71396636]
["bitfinex-derivatives","SOLF0:USTF0",1755960390032,4.9279,203.0,202.98,4.71408864]
["bitfinex-derivatives","SOLF0:USTF0",1755960390230,4.9279,203.0,202.99,4.71408864]
["bitfinex-derivatives","SOLF0:USTF0",1755960390427,4.9273,203.02,202.99,4.71408864]
["bitfinex-derivatives","SOLF0:USTF0",1755960390633,4.9273,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960390832,4.9276,203.01,202.95,6.32034772]
["bitfinex-derivatives","SOLF0:USTF0",1755960391033,124.22,203.05,202.96,4.715312]
["bitfinex-derivatives","SOLF0:USTF0",1755960391233,124.22,203.05,202.97,4.715312]
["bitfinex-derivatives","SOLF0:USTF0",1755960391435,124.22,203.05,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960391634,124.22,203.05,202.95,6.32113277]
["bitfinex-derivatives","SOLF0:USTF0",1755960391936,4.9278,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960392238,4.9278,203.0,202.97,4.71589404]
["bitfinex-derivatives","SOLF0:USTF0",1755960392434,4.9278,203.0,202.98,4.71589404]
["bitfinex-derivatives","SOLF0:USTF0",1755960392733,4.928,202.99,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755960392939,4.928,202.99,202.97,4.71648053]
["bitfinex-derivatives","SOLF0:USTF0",1755960393237,4.928,202.99,202.98,4.71648053]
["bitfinex-derivatives","SOLF0:USTF0",1755960395033,7.97221901,203.01,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960395233,24.6397,203.0,202.89,5.74031122]
["bitfinex-derivatives","SOLF0:USTF0",1755960395433,124.22,202.99,202.9,1.60647008]
["bitfinex-derivatives","SOLF0:USTF0",1755960395633,124.22,202.99,202.91,1.60647008]
["bitfinex-derivatives","SOLF0:USTF0",1755960395935,124.22,202.99,202.92,1.6070968]
["bitfinex-derivatives","SOLF0:USTF0",1755960396139,124.22,202.99,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960396340,4.9293,202.94,202.89,5.74290481]
["bitfinex-derivatives","SOLF0:USTF0",1755960396540,148.8605,202.99,202.9,1.60727941]
["bitfinex-derivatives","SOLF0:USTF0",1755960396840,148.8605,202.99,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960397138,148.8605,202.99,202.87,5.74550794]
["bitfinex-derivatives","SOLF0:USTF0",1755960397339,148.8605,202.99,202.88,5.74550794]
["bitfinex-derivatives","SOLF0:USTF0",1755960397535,7.97221901,203.06,202.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960397742,7.97221901,203.06,202.92,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960397940,7.97221901,203.06,202.93,1.60806602]
["bitfinex-derivatives","SOLF0:USTF0",1755960397941,4.9291,202.95,202.93,1.60806602]
["bitfinex-derivatives","SOLF0:USTF0",1755960398241,148.8575,203.01,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960398541,148.8575,203.01,202.89,5.74800236]
["bitfinex-derivatives","SOLF0:USTF0",1755960398740,148.8575,203.01,202.9,5.74800236]
["bitfinex-derivatives","SOLF0:USTF0",1755960398943,148.8575,203.01,202.91,1.60858334]
["bitfinex-derivatives","SOLF0:USTF0",1755960399240,24.6402,202.99,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960399440,24.6402,202.99,202.89,1.60919329]
["bitfinex-derivatives","SOLF0:USTF0",1755960399643,24.6402,202.99,202.9,1.60919329]
["bitfinex-derivatives","SOLF0:USTF0",1755960399941,24.6402,202.99,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960400142,24.6402,202.99,202.89,1.59505404]
["bitfinex-derivatives","SOLF0:USTF0",1755960400344,4.9292,202.94,202.9,1.59505404]
["bitfinex-derivatives","SOLF0:USTF0",1755960400541,4.9292,202.94,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960400747,24.6426,202.97,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960400944,24.6426,202.97,202.9,1.59487112]
["bitfinex-derivatives","SOLF0:USTF0",1755960401242,24.6426,202.97,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960401443,24.6426,202.97,202.9,1.59460559]
["bitfinex-derivatives","SOLF0:USTF0",1755960401643,4.9295,202.93,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960401943,4.9295,202.93,202.9,1.5946699]
["bitfinex-derivatives","SOLF0:USTF0",1755960402144,4.9295,202.93,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960402437,4.9295,202.93,202.9,1.59458452]
["bitfinex-derivatives","SOLF0:USTF0",1755960402643,4.9295,202.93,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960402839,4.9295,202.93,202.9,1.59467409]
["bitfinex-derivatives","SOLF0:USTF0",1755960403035,4.9295,202.93,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960403236,4.9295,202.93,202.9,1.59484111]
["bitfinex-derivatives","SOLF0:USTF0",1755960403433,4.9295,202.93,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960403637,4.9295,202.93,202.9,1.59467669]
["bitfinex-derivatives","SOLF0:USTF0",1755960403832,4.9295,202.93,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960404033,4.9295,202.93,202.9,1.59464456]
["bitfinex-derivatives","SOLF0:USTF0",1755960404247,4.9295,202.93,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960404540,4.9295,202.93,202.9,1.59448776]
["bitfinex-derivatives","SOLF0:USTF0",1755960404741,4.9295,202.93,202.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960404941,4.9295,202.93,202.86,5.73319183]
["bitfinex-derivatives","SOLF0:USTF0",1755960405138,4.9295,202.93,202.82,4.07401641]
["bitfinex-derivatives","SOLF0:USTF0",1755960405139,91.0,202.96,202.87,5.73319183]
["bitfinex-derivatives","SOLF0:USTF0",1755960405344,91.0,202.96,202.88,1.59443271]
["bitfinex-derivatives","SOLF0:USTF0",1755960405543,91.0,202.96,202.89,1.59443271]
["bitfinex-derivatives","SOLF0:USTF0",1755960405746,4.9298,202.92,202.9,1.59443271]
["bitfinex-derivatives","SOLF0:USTF0",1755960406047,4.9298,202.92,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960406345,4.9298,202.92,202.89,1.59501769]
["bitfinex-derivatives","SOLF0:USTF0",1755960406545,4.9298,202.92,202.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960406740,4.9298,202.92,202.89,1.59495077]
["bitfinex-derivatives","SOLF0:USTF0",1755960406942,4.9298,202.92,202.9,4.66181935]
["bitfinex-derivatives","SOLF0:USTF0",1755960407147,4.9298,202.92,202.91,4.66181935]
["bitfinex-derivatives","SOLF0:USTF0",1755960410453,91.0,202.95,202.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960410646,91.0,202.95,202.84,12.04623542]
["bitfinex-derivatives","SOLF0:USTF0",1755960410847,91.0,202.95,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960411050,4.9298,202.92,202.87,10.31912522]
["bitfinex-derivatives","SOLF0:USTF0",1755960411349,4.9298,202.92,202.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960411545,4.9298,202.92,202.9,6.25590698]
["bitfinex-derivatives","SOLF0:USTF0",1755960411752,4.9298,202.92,202.91,4.66246345]
["bitfinex-derivatives","SOLF0:USTF0",1755960413851,4.9298,202.92,202.82,4.07401641]
["bitfinex-derivatives","SOLF0:USTF0",1755960413852,4.9308,202.88,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960414051,4.9308,202.88,202.85,8.36201181]
["bitfinex-derivatives","SOLF0:USTF0",1755960414354,4.9308,202.88,202.86,5.66201181]
["bitfinex-derivatives","SOLF0:USTF0",1755960414551,4.9308,202.88,202.87,1.5955009]
["bitfinex-derivatives","SOLF0:USTF0",1755960417461,4.9316,202.84,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960417756,4.9316,202.84,202.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960417956,4.9316,202.84,202.81,6.76718867]
["bitfinex-derivatives","SOLF0:USTF0",1755960418155,4.9316,202.84,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960419359,4.9316,202.84,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960419655,4.9319,202.83,202.79,6.7657276]
["bitfinex-derivatives","SOLF0:USTF0",1755960419860,4.9319,202.83,202.8,4.0657276]
["bitfinex-derivatives","SOLF0:USTF0",1755960420057,4.9319,202.83,202.81,4.0657276]
["bitfinex-derivatives","SOLF0:USTF0",1755960420254,4.9319,202.83,202.76,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755960420558,4.9319,202.83,202.77,4.06630209]
["bitfinex-derivatives","SOLF0:USTF0",1755960420754,4.9319,202.83,202.78,4.06630209]
["bitfinex-derivatives","SOLF0:USTF0",1755960420961,4.9319,202.83,202.76,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755960421153,4.9319,202.83,202.77,4.06546922]
["bitfinex-derivatives","SOLF0:USTF0",1755960421352,4.9319,202.83,202.78,4.06546922]
["bitfinex-derivatives","SOLF0:USTF0",1755960421650,91.0,202.87,202.76,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755960421651,4.9322,202.82,202.76,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1755960421847,132.19221901,202.83,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960422048,132.19221901,202.83,202.67,5.38188002]
["bitfinex-derivatives","SOLF0:USTF0",1755960422049,132.19221901,202.83,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960422250,132.19221901,202.83,202.69,4.06683043]
["bitfinex-derivatives","SOLF0:USTF0",1755960422447,4.9337,202.76,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960422649,4.9337,202.76,202.69,4.06428502]
["bitfinex-derivatives","SOLF0:USTF0",1755960422855,4.9337,202.76,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960423056,4.9337,202.76,202.69,4.06543456]
["bitfinex-derivatives","SOLF0:USTF0",1755960423259,4.9337,202.76,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960423457,4.9341,202.74,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960424658,7.97221901,202.79,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960424861,7.97221901,202.79,202.66,4.059253]
["bitfinex-derivatives","SOLF0:USTF0",1755960425055,7.97221901,202.79,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960425256,7.97221901,202.79,202.66,4.05967392]
["bitfinex-derivatives","SOLF0:USTF0",1755960425457,4.9343,202.74,202.65,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1755960425762,4.9343,202.74,202.66,4.5470916]
["bitfinex-derivatives","SOLF0:USTF0",1755960426059,4.9343,202.74,202.61,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1755960426060,24.6655,202.78,202.67,7.2070916]
["bitfinex-derivatives","SOLF0:USTF0",1755960426257,24.6655,202.78,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960426653,4.9342,202.74,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960426856,24.6672,202.77,202.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960427061,91.0,202.76,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960427259,4.9345,202.72,202.63,4.54780476]
["bitfinex-derivatives","SOLF0:USTF0",1755960427567,91.0,202.76,202.64,4.54780476]
["bitfinex-derivatives","SOLF0:USTF0",1755960427568,124.24,202.75,202.64,4.54780476]
["bitfinex-derivatives","SOLF0:USTF0",1755960427764,4.935,202.71,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960427961,4.935,202.71,202.63,4.54400025]
["bitfinex-derivatives","SOLF0:USTF0",1755960428163,4.935,202.71,202.64,4.54400025]
["bitfinex-derivatives","SOLF0:USTF0",1755960428366,4.935,202.71,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960428561,4.935,202.71,202.63,4.53965351]
["bitfinex-derivatives","SOLF0:USTF0",1755960428761,4.935,202.71,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960428956,124.24,202.75,202.63,4.53923783]
["bitfinex-derivatives","SOLF0:USTF0",1755960428957,24.6705,202.74,202.63,4.53923783]
["bitfinex-derivatives","SOLF0:USTF0",1755960429165,4.9352,202.7,202.64,4.53745533]
["bitfinex-derivatives","SOLF0:USTF0",1755960429463,4.9352,202.7,202.62,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1755960429665,4.9352,202.7,202.63,4.53441654]
["bitfinex-derivatives","SOLF0:USTF0",1755960429966,4.9354,202.69,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960430265,24.6705,202.74,202.63,4.53379575]
["bitfinex-derivatives","SOLF0:USTF0",1755960430458,24.6705,202.74,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960430659,24.6705,202.74,202.63,4.53028445]
["bitfinex-derivatives","SOLF0:USTF0",1755960430859,24.6705,202.74,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960431160,24.6705,202.74,202.63,4.52990499]
["bitfinex-derivatives","SOLF0:USTF0",1755960431364,7.97221901,202.71,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960431558,7.97221901,202.71,202.59,4.52763034]
["bitfinex-derivatives","SOLF0:USTF0",1755960431760,7.97221901,202.71,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960431955,4.9364,202.65,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960432355,126.22,202.71,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960432558,126.22,202.71,202.56,24.6922]
["bitfinex-derivatives","SOLF0:USTF0",1755960432559,7.97221901,202.73,202.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960433164,7.97221901,202.73,202.63,4.49607163]
["bitfinex-derivatives","SOLF0:USTF0",1755960433362,126.24,202.74,202.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960433866,126.24,202.74,202.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960433867,7.97221901,202.7,202.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960434165,98.97221901,202.73,202.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960434367,91.0,202.73,202.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960434665,91.0,202.73,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960434964,458.0,202.78,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960435164,4.934,202.74,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960436063,4.9345,202.73,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960436976,4.9337,202.76,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960437270,4.9337,202.76,202.67,4.49387108]
["bitfinex-derivatives","SOLF0:USTF0",1755960437467,4.9337,202.76,202.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960437770,4.9337,202.76,202.67,4.49331384]
["bitfinex-derivatives","SOLF0:USTF0",1755960437972,4.9337,202.76,202.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755960438173,4.9337,202.76,202.67,4.4929537]
["bitfinex-derivatives","SOLF0:USTF0",1755960438465,4.9337,202.76,202.68,4.4929537]
["bitfinex-derivatives","SOLF0:USTF0",1755960438670,4.934,202.75,202.66,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1755960438870,4.934,202.75,202.67,4.49398171]
["bitfinex-derivatives","SOLF0:USTF0",1755960439174,4.9329,202.79,202.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960439370,7.97221901,202.83,202.68,10.05757727]
["bitfinex-derivatives","SOLF0:USTF0",1755960439371,24.6576,202.85,202.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960439675,7.97221901,202.87,202.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960439875,134.25221901,202.87,202.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960440075,134.25221901,202.87,202.76,4.49398171]
["bitfinex-derivatives","SOLF0:USTF0",1755960440273,24.6559,202.86,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960440481,24.6559,202.86,202.71,10.05409152]
["bitfinex-derivatives","SOLF0:USTF0",1755960440773,4.9325,202.81,202.72,14.98849152]
["bitfinex-derivatives","SOLF0:USTF0",1755960440967,4.9325,202.81,202.73,4.4918173]
["bitfinex-derivatives","SOLF0:USTF0",1755960441272,4.9325,202.81,202.68,7.97221901]
["bitfinex-derivatives","SOLF0:USTF0",1755960441273,4.9325,202.81,202.74,7.1518173]
["bitfinex-derivatives","SOLF0:USTF0",1755960441572,4.9325,202.81,202.75,4.4918173]
["bitfinex-derivatives","SOLF0:USTF0",1755960441775,4.9325,202.81,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960442072,24.6559,202.86,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960442073,4.9319,202.83,202.75,4.49254501]
["bitfinex-derivatives","SOLF0:USTF0",1755960442274,4.9319,202.83,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960442571,4.9319,202.83,202.75,4.49285563]
["bitfinex-derivatives","SOLF0:USTF0",1755960442774,4.9319,202.83,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960442974,4.9322,202.82,202.75,4.49284682]
["bitfinex-derivatives","SOLF0:USTF0",1755960443170,4.9322,202.82,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960443473,91.0,202.85,202.75,4.49354056]
["bitfinex-derivatives","SOLF0:USTF0",1755960443673,4.9325,202.81,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960444069,24.6582,202.84,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755960444268,24.6582,202.84,202.72,4.49639994]
["bitfinex-derivatives","SOLF0:USTF0",1755960444573,4.9324,202.81,202.73,4.49639994]
["bitfinex-derivatives","SOLF0:USTF0",1755960444774,4.9324,202.81,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755960444973,4.9324,202.81,202.72,7.15682276]
["bitfinex-derivatives","SOLF0:USTF0",1755960445174,4.9327,202.8,202.73,4.49682276]
["bitfinex-derivatives","SOLF0:USTF0",1755960445374,4.9327,202.8,202.74,4.49841809]
["bitfinex-derivatives","SOLF0:USTF0",1755960445671,24.6608,202.82,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960445869,134.01221901,202.79,202.69,8.51881731]
["bitfinex-derivatives","SOLF0:USTF0",1755960446070,126.04,202.79,202.7,4.50126397]
["bitfinex-derivatives","SOLF0:USTF0",1755960446269,134.01221901,202.79,202.71,4.50126397]
["bitfinex-derivatives","SOLF0:USTF0",1755960446571,134.01221901,202.79,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960446771,4.934,202.75,202.69,10.07752315]
["bitfinex-derivatives","SOLF0:USTF0",1755960446964,4.934,202.75,202.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960446965,4.934,202.75,202.7,4.50241261]
["bitfinex-derivatives","SOLF0:USTF0",1755960447168,4.934,202.75,202.71,4.50241261]
["bitfinex-derivatives","SOLF0:USTF0",1755960447367,4.934,202.75,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755960447576,4.934,202.75,202.68,10.07657203]
["bitfinex-derivatives","SOLF0:USTF0",1755960447874,4.934,202.75,202.69,6.05851184]
["bitfinex-derivatives","SOLF0:USTF0",1755960448074,150.6231,202.8,202.7,8.52039945]
["bitfinex-derivatives","SOLF0:USTF0",1755960448275,158.59531901,202.8,202.71,4.50237972]
["bitfinex-derivatives","SOLF0:USTF0",1755960448473,158.59531901,202.8,202.72,4.50237972]
["bitfinex-derivatives","SOLF0:USTF0",1755960448676,158.59531901,202.8,202.67,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755960448871,4.9331,202.78,202.7,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1755960449070,125.96,202.8,202.71,4.50287005]
["bitfinex-derivatives","SOLF0:USTF0",1755960449271,7.97221901,202.83,202.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960449468,125.96,202.84,202.74,4.50287005]
["bitfinex-derivatives","SOLF0:USTF0",1755960449670,9.8622,202.87,202.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960449671,125.96,202.86,202.75,4.50287005]
["bitfinex-derivatives","SOLF0:USTF0",1755960449872,125.96,202.86,202.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960449873,125.96,202.86,202.76,12.73455802]
["bitfinex-derivatives","SOLF0:USTF0",1755960450068,125.96,202.86,202.77,10.07359011]
["bitfinex-derivatives","SOLF0:USTF0",1755960450275,125.96,202.86,202.78,4.50287005]
["bitfinex-derivatives","SOLF0:USTF0",1755960450475,125.96,202.86,202.79,4.50287005]
["bitfinex-derivatives","SOLF0:USTF0",1755960450675,125.96,202.86,202.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960450977,125.96,202.86,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755960451567,125.96,202.86,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755960451769,7.97221901,202.86,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960452078,7.97221901,202.86,202.75,10.07957687]
["bitfinex-derivatives","SOLF0:USTF0",1755960452280,7.97221901,202.86,202.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960452477,91.0,202.88,202.78,6.06140946]
["bitfinex-derivatives","SOLF0:USTF0",1755960452777,91.0,202.88,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960452976,91.0,202.88,202.81,4.50449798]
["bitfinex-derivatives","SOLF0:USTF0",1755960453176,91.0,202.88,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960453372,91.0,202.88,202.81,4.50310654]
["bitfinex-derivatives","SOLF0:USTF0",1755960453579,91.0,202.88,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960453772,91.0,202.88,202.81,4.50349815]
["bitfinex-derivatives","SOLF0:USTF0",1755960453976,91.0,202.88,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960454173,91.0,202.88,202.81,4.50349816]
["bitfinex-derivatives","SOLF0:USTF0",1755960454374,91.0,202.88,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960454572,91.0,202.88,202.81,4.50450598]
["bitfinex-derivatives","SOLF0:USTF0",1755960454780,91.0,202.88,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960454978,91.0,202.88,202.81,4.50450281]
["bitfinex-derivatives","SOLF0:USTF0",1755960455177,91.0,202.88,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960455379,91.0,202.88,202.8,4.50552902]
["bitfinex-derivatives","SOLF0:USTF0",1755960455679,91.0,202.88,202.81,4.50552902]
["bitfinex-derivatives","SOLF0:USTF0",1755960455871,91.0,202.88,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960456075,91.0,202.88,202.8,4.50581624]
["bitfinex-derivatives","SOLF0:USTF0",1755960456279,91.0,202.88,202.81,4.50581624]
["bitfinex-derivatives","SOLF0:USTF0",1755960456484,91.0,202.88,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960456687,91.0,202.88,202.8,4.50758936]
["bitfinex-derivatives","SOLF0:USTF0",1755960456886,126.0,202.91,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960457088,126.0,202.91,202.81,4.50774909]
["bitfinex-derivatives","SOLF0:USTF0",1755960457384,126.0,202.91,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755960457682,91.0,202.9,202.81,4.50898211]
["bitfinex-derivatives","SOLF0:USTF0",1755960457886,126.0,202.91,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960458080,126.0,202.91,202.8,4.50971934]
["bitfinex-derivatives","SOLF0:USTF0",1755960458280,4.9308,202.88,202.81,4.50971934]
["bitfinex-derivatives","SOLF0:USTF0",1755960458481,4.9308,202.88,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960458786,4.9308,202.88,202.8,4.51142173]
["bitfinex-derivatives","SOLF0:USTF0",1755960458987,4.9308,202.88,202.81,4.51142173]
["bitfinex-derivatives","SOLF0:USTF0",1755960459185,4.9308,202.88,202.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755960459386,4.9308,202.88,202.8,4.51262989]
["bitfinex-derivatives","SOLF0:USTF0",1755960459589,4.9308,202.88,202.81,4.51262989]
["bitfinex-derivatives","SOLF0:USTF0",1755960459790,4.9308,202.88,202.79,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755960460088,4.9308,202.88,202.8,4.51257125]
["bitfinex-derivatives","SOLF0:USTF0",1755960460285,4.9308,202.88,202.79,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755960460286,4.9308,202.88,202.81,4.51257125]
["bitfinex-derivatives","SOLF0:USTF0",1755960460490,4.9308,202.88,202.79,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755960460683,4.9308,202.88,202.8,4.51306028]
["bitfinex-derivatives","SOLF0:USTF0",1755960460883,4.9308,202.88,202.81,4.51306028]
["bitfinex-derivatives","SOLF0:USTF0",1755960461085,4.9313,202.86,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755960461285,4.9313,202.86,202.78,6.07547176]
["bitfinex-derivatives","SOLF0:USTF0",1755960461485,133.97221901,202.91,202.79,6.07542451]
["bitfinex-derivatives","SOLF0:USTF0",1755960461691,133.97221901,202.91,202.8,4.51437018]
["bitfinex-derivatives","SOLF0:USTF0",1755960461891,4.9307,202.88,202.81,4.51437018]
["bitfinex-derivatives","SOLF0:USTF0",1755960462091,4.9307,202.88,202.8,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755960462392,4.9307,202.88,202.81,4.52027111]
["bitfinex-derivatives","SOLF0:USTF0",1755960462590,4.9307,202.88,202.8,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1755960462788,7.97221901,202.93,202.81,6.08209448]
["bitfinex-derivatives","SOLF0:USTF0",1755960462984,133.45221901,202.93,202.82,12.74711107]
["bitfinex-derivatives","SOLF0:USTF0",1755960463188,133.45221901,202.93,202.83,6.08158345]
["bitfinex-derivatives","SOLF0:USTF0",1755960463389,133.45221901,202.93,202.84,4.52107383]
["bitfinex-derivatives","SOLF0:USTF0",1755960463692,133.45221901,202.93,202.85,4.52107383]
["bitfinex-derivatives","SOLF0:USTF0",1755960463894,133.45221901,202.93,202.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960464092,133.45221901,202.93,202.83,4.51678681]
["bitfinex-derivatives","SOLF0:USTF0",1755960464292,133.45221901,202.93,202.84,4.51678681]
["bitfinex-derivatives","SOLF0:USTF0",1755960464493,4.9297,202.92,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960464694,4.9297,202.92,202.84,4.51639568]
["bitfinex-derivatives","SOLF0:USTF0",1755960464889,4.9297,202.92,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960465091,4.9297,202.92,202.84,4.51646247]
["bitfinex-derivatives","SOLF0:USTF0",1755960465292,4.9297,202.92,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960465490,4.9297,202.92,202.84,4.51559295]
["bitfinex-derivatives","SOLF0:USTF0",1755960465693,4.9297,202.92,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960465995,4.9293,202.94,202.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960466191,331.7,202.95,202.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960466393,125.4,202.96,202.86,4.51262199]
["bitfinex-derivatives","SOLF0:USTF0",1755960466593,125.4,202.96,202.87,4.51262199]
["bitfinex-derivatives","SOLF0:USTF0",1755960466796,125.4,202.96,202.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960466987,125.4,202.96,202.86,4.51071177]
["bitfinex-derivatives","SOLF0:USTF0",1755960467291,125.4,202.96,202.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960467493,4.9291,202.95,202.86,9.43981387]
["bitfinex-derivatives","SOLF0:USTF0",1755960467796,24.6398,203.0,202.87,4.50878016]
["bitfinex-derivatives","SOLF0:USTF0",1755960467997,125.26,202.99,202.88,7.14878016]
["bitfinex-derivatives","SOLF0:USTF0",1755960468198,125.26,202.99,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960468790,125.26,202.99,202.82,24.6605]
["bitfinex-derivatives","SOLF0:USTF0",1755960468791,125.26,202.99,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960469102,7.97221901,202.96,202.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960469295,4.9303,202.9,202.82,4.50968703]
["bitfinex-derivatives","SOLF0:USTF0",1755960469497,4.9303,202.9,202.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960469696,4.9303,202.9,202.82,4.50896377]
["bitfinex-derivatives","SOLF0:USTF0",1755960469999,4.9303,202.9,202.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960470299,4.9303,202.9,202.82,4.50896945]
["bitfinex-derivatives","SOLF0:USTF0",1755960470505,4.9303,202.9,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755960471496,4.9297,202.92,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960471703,125.2,202.93,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960471901,125.16,202.95,202.85,4.50694634]
["bitfinex-derivatives","SOLF0:USTF0",1755960472092,125.16,202.95,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960472297,125.16,202.95,202.85,9.43875041]
["bitfinex-derivatives","SOLF0:USTF0",1755960472494,125.16,202.95,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755960472694,125.16,202.95,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960472898,4.93,202.91,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960473302,125.16,202.95,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960473700,4.9295,202.93,202.85,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755960474305,125.16,202.95,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960475110,4.9304,202.9,202.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960475307,4.9304,202.9,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755960475509,4.9304,202.9,202.82,4.51319775]
["bitfinex-derivatives","SOLF0:USTF0",1755960475712,4.9306,202.88,202.82,4.51319775]
["bitfinex-derivatives","SOLF0:USTF0",1755960475908,4.9306,202.88,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755960476108,4.9306,202.88,202.82,4.51332745]
["bitfinex-derivatives","SOLF0:USTF0",1755960476410,4.9306,202.88,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755960476610,4.9306,202.88,202.82,4.51340822]
["bitfinex-derivatives","SOLF0:USTF0",1755960476907,4.9306,202.88,202.81,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755960477212,4.9306,202.88,202.82,4.51336449]
["bitfinex-derivatives","SOLF0:USTF0",1755960477411,4.9306,202.88,202.83,7.15336449]
["bitfinex-derivatives","SOLF0:USTF0",1755960477611,4.9306,202.88,202.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960477906,7.97221901,202.88,202.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960478113,7.97221901,202.88,202.77,10.12807277]
["bitfinex-derivatives","SOLF0:USTF0",1755960478306,7.97221901,202.88,202.78,6.07753272]
["bitfinex-derivatives","SOLF0:USTF0",1755960478507,4.9317,202.84,202.79,6.07753272]
["bitfinex-derivatives","SOLF0:USTF0",1755960478707,4.9317,202.84,202.8,4.51752441]
["bitfinex-derivatives","SOLF0:USTF0",1755960478905,4.9317,202.84,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755960479209,4.9317,202.84,202.78,10.13348358]
["bitfinex-derivatives","SOLF0:USTF0",1755960479511,4.9317,202.84,202.79,8.72121997]
["bitfinex-derivatives","SOLF0:USTF0",1755960479712,4.9312,202.86,202.8,8.72216828]
["bitfinex-derivatives","SOLF0:USTF0",1755960479911,7.97221901,202.88,202.81,4.52023937]
["bitfinex-derivatives","SOLF0:USTF0",1755960480109,7.97221901,202.88,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960480310,7.97221901,202.92,202.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960480516,7.97221901,202.92,202.83,6.08551244]
["bitfinex-derivatives","SOLF0:USTF0",1755960480716,7.97221901,202.92,202.84,8.72551244]
["bitfinex-derivatives","SOLF0:USTF0",1755960480916,7.97221901,202.92,202.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960481116,7.97221901,202.92,202.81,10.13837192]
["bitfinex-derivatives","SOLF0:USTF0",1755960481316,4.93,202.91,202.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960481518,4.93,202.91,202.84,4.52277352]
["bitfinex-derivatives","SOLF0:USTF0",1755960481719,7.97221901,202.92,202.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960481916,7.97221901,202.92,202.84,4.52356575]
["bitfinex-derivatives","SOLF0:USTF0",1755960482118,4.9303,202.9,202.83,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755960482313,4.9303,202.9,202.84,4.52458309]
["bitfinex-derivatives","SOLF0:USTF0",1755960482512,4.9303,202.9,202.85,7.16458309]
["bitfinex-derivatives","SOLF0:USTF0",1755960482709,133.09221901,202.95,202.86,4.52458309]
["bitfinex-derivatives","SOLF0:USTF0",1755960482710,4.9297,202.92,202.86,4.52458309]
["bitfinex-derivatives","SOLF0:USTF0",1755960482914,91.0,202.97,202.79,36.71023542]
["bitfinex-derivatives","SOLF0:USTF0",1755960482915,91.0,202.97,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960483116,24.6359,203.03,202.89,10.13988342]
["bitfinex-derivatives","SOLF0:USTF0",1755960483117,564.78896655,203.01,202.89,10.13988342]
["bitfinex-derivatives","SOLF0:USTF0",1755960483314,564.78896655,203.01,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960483315,564.78896655,203.01,202.9,10.13988342]
["bitfinex-derivatives","SOLF0:USTF0",1755960483619,564.78896655,203.01,202.91,6.08655376]
["bitfinex-derivatives","SOLF0:USTF0",1755960483918,564.78896655,203.01,202.92,4.52458309]
["bitfinex-derivatives","SOLF0:USTF0",1755960484311,564.78896655,203.01,202.93,4.5225591]
["bitfinex-derivatives","SOLF0:USTF0",1755960484515,4.9283,202.98,202.89,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755960484712,564.78896655,203.01,202.9,10.13681459]
["bitfinex-derivatives","SOLF0:USTF0",1755960485023,24.639,203.0,202.91,4.52198769]
["bitfinex-derivatives","SOLF0:USTF0",1755960485320,24.639,203.0,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960485321,4.9289,202.96,202.92,4.52198769]
["bitfinex-derivatives","SOLF0:USTF0",1755960485621,564.78896655,203.01,202.93,4.52444807]
["bitfinex-derivatives","SOLF0:USTF0",1755960485822,564.78896655,203.01,202.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755960486120,564.78896655,203.01,202.89,10.14126487]
["bitfinex-derivatives","SOLF0:USTF0",1755960486320,589.42686655,203.01,202.9,6.08623445]
["bitfinex-derivatives","SOLF0:USTF0",1755960486516,589.42686655,203.01,202.91,4.52422628]
["bitfinex-derivatives","SOLF0:USTF0",1755960486720,581.45464754,203.01,202.92,4.52422628]
["bitfinex-derivatives","SOLF0:USTF0",1755960487021,4.9282,202.98,202.93,4.52422628]
["bitfinex-derivatives","SOLF0:USTF0",1755960487212,4.9282,202.98,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755960487417,4.9282,202.98,202.9,10.13877603]
["bitfinex-derivatives","SOLF0:USTF0",1755960487619,4.9282,202.98,202.91,6.08507144]
["bitfinex-derivatives","SOLF0:USTF0",1755960487917,4.9282,202.98,202.92,4.52316476]
["bitfinex-derivatives","SOLF0:USTF0",1755960488121,561.74444754,203.01,202.93,8.67416564]
["bitfinex-derivatives","SOLF0:USTF0",1755960488317,230.30444754,203.01,202.94,4.52316476]
["bitfinex-derivatives","SOLF0:USTF0",1755960488521,4.9263,203.06,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960488725,4.9263,203.06,202.98,6.08344688]
["bitfinex-derivatives","SOLF0:USTF0",1755960489027,7.97221901,203.06,202.99,4.52316476]
["bitfinex-derivatives","SOLF0:USTF0",1755960489214,4.927,203.03,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960489415,4.927,203.03,202.98,4.5157377]
["bitfinex-derivatives","SOLF0:USTF0",1755960489615,4.927,203.03,202.99,4.5157377]
["bitfinex-derivatives","SOLF0:USTF0",1755960489812,4.927,203.03,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960490117,4.927,203.03,202.98,4.51602552]
["bitfinex-derivatives","SOLF0:USTF0",1755960490313,4.9275,203.01,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960490519,4.9275,203.01,202.98,4.51594572]
["bitfinex-derivatives","SOLF0:USTF0",1755960490823,7.97221901,203.06,202.99,4.51594572]
["bitfinex-derivatives","SOLF0:USTF0",1755960491024,4.927,203.03,202.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960491227,4.927,203.03,202.94,10.12427216]
["bitfinex-derivatives","SOLF0:USTF0",1755960491422,356.0243,203.12,202.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960491620,133.11221901,203.11,202.97,10.12427216]
["bitfinex-derivatives","SOLF0:USTF0",1755960491816,4.9255,203.09,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755960492019,4.9255,203.09,203.0,4.51283386]
["bitfinex-derivatives","SOLF0:USTF0",1755960492322,4.9255,203.09,203.01,4.51283386]
["bitfinex-derivatives","SOLF0:USTF0",1755960492624,4.9255,203.09,202.95,24.6442]
["bitfinex-derivatives","SOLF0:USTF0",1755960492625,24.6207,203.15,203.02,4.53443165]
["bitfinex-derivatives","SOLF0:USTF0",1755960492821,125.36,203.14,203.03,4.53443165]
["bitfinex-derivatives","SOLF0:USTF0",1755960493018,125.36,203.14,203.04,4.53443165]
["bitfinex-derivatives","SOLF0:USTF0",1755960493220,125.36,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960493719,7.97221901,203.11,203.02,4.53263511]
["bitfinex-derivatives","SOLF0:USTF0",1755960493919,7.97221901,203.11,202.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960494119,7.97221901,203.11,202.97,10.13592725]
["bitfinex-derivatives","SOLF0:USTF0",1755960494329,4.9265,203.06,202.98,6.09703567]
["bitfinex-derivatives","SOLF0:USTF0",1755960494531,4.9265,203.06,202.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755960494532,4.9265,203.06,202.99,6.09703567]
["bitfinex-derivatives","SOLF0:USTF0",1755960494825,4.9265,203.06,203.0,4.53212234]
["bitfinex-derivatives","SOLF0:USTF0",1755960495026,4.9265,203.06,202.96,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1755960495230,4.9265,203.06,202.97,10.13375869]
["bitfinex-derivatives","SOLF0:USTF0",1755960495423,4.9265,203.06,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960495621,4.9258,203.08,203.0,4.53194554]
["bitfinex-derivatives","SOLF0:USTF0",1755960495816,4.9258,203.08,203.01,4.53194554]
["bitfinex-derivatives","SOLF0:USTF0",1755960496023,4.9263,203.06,203.02,4.53194554]
["bitfinex-derivatives","SOLF0:USTF0",1755960496321,4.9263,203.06,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960496522,4.9263,203.06,203.0,4.52974022]
["bitfinex-derivatives","SOLF0:USTF0",1755960496721,4.9263,203.06,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960497122,4.9263,203.06,203.0,4.52970614]
["bitfinex-derivatives","SOLF0:USTF0",1755960497330,4.9263,203.06,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960497524,4.9263,203.06,203.0,4.52851649]
["bitfinex-derivatives","SOLF0:USTF0",1755960497727,4.9263,203.06,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960497927,4.9258,203.08,203.0,4.52783267]
["bitfinex-derivatives","SOLF0:USTF0",1755960498129,4.9258,203.08,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960498425,4.9258,203.08,203.0,4.52745578]
["bitfinex-derivatives","SOLF0:USTF0",1755960498623,4.9258,203.08,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960498823,4.9258,203.08,203.0,4.52609269]
["bitfinex-derivatives","SOLF0:USTF0",1755960499020,4.9258,203.08,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960499226,4.9258,203.08,203.0,4.52609269]
["bitfinex-derivatives","SOLF0:USTF0",1755960499424,4.9258,203.08,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960500333,4.9262,203.07,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960501728,24.627,203.1,202.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960501935,24.627,203.1,202.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960502232,24.627,203.1,202.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960502436,4.9263,203.06,202.97,4.52431684]
["bitfinex-derivatives","SOLF0:USTF0",1755960502730,4.9263,203.06,202.98,4.52431684]
["bitfinex-derivatives","SOLF0:USTF0",1755960502933,4.9263,203.06,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960503834,4.9263,203.06,202.99,4.52360491]
["bitfinex-derivatives","SOLF0:USTF0",1755960504036,4.9263,203.06,202.98,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1755960504233,4.9263,203.06,202.99,4.52359664]
["bitfinex-derivatives","SOLF0:USTF0",1755960504529,4.9258,203.08,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755960504928,14.82,203.13,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960504929,4.9254,203.1,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960505827,4.9249,203.12,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755960506431,4.9249,203.12,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960506930,4.9252,203.11,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960507730,4.9254,203.1,203.01,7.5174]
["bitfinex-derivatives","SOLF0:USTF0",1755960508034,91.0,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960508535,24.623,203.13,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960508737,91.0,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960509139,4.9257,203.09,203.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1755960509434,115.6221,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960509938,24.6231,203.13,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960510138,115.6221,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960510639,4.9257,203.09,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960511336,4.9251,203.11,203.02,4.51667519]
["bitfinex-derivatives","SOLF0:USTF0",1755960511539,91.0,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960511735,91.0,203.14,203.02,4.51637452]
["bitfinex-derivatives","SOLF0:USTF0",1755960511935,91.0,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960512137,91.0,203.14,203.02,4.51637452]
["bitfinex-derivatives","SOLF0:USTF0",1755960512437,91.0,203.14,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960512636,4.9255,203.1,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755960513631,240.3019,203.14,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755960513830,240.3019,203.14,202.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960514035,240.3019,203.14,203.0,4.51539177]
["bitfinex-derivatives","SOLF0:USTF0",1755960514236,4.9261,203.07,202.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960514439,4.9261,203.07,203.0,4.51520754]
["bitfinex-derivatives","SOLF0:USTF0",1755960514639,37.20302932,203.18,203.01,4.51532195]
["bitfinex-derivatives","SOLF0:USTF0",1755960514832,37.20302932,203.18,203.02,7.25450897]
["bitfinex-derivatives","SOLF0:USTF0",1755960514833,4.9247,203.13,203.02,7.25450897]
["bitfinex-derivatives","SOLF0:USTF0",1755960515043,4.9247,203.13,203.03,4.51450897]
["bitfinex-derivatives","SOLF0:USTF0",1755960515238,4.9247,203.13,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960515541,4.9249,203.12,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755960516338,4.9249,203.12,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755960516539,4.9252,203.11,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755960516741,7.94410514,203.15,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960516938,7.94410514,203.11,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960517245,12.86920514,203.11,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960517642,12.86920514,203.11,203.03,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755960517839,4.9247,203.13,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960518042,4.9247,203.13,203.03,4.51631956]
["bitfinex-derivatives","SOLF0:USTF0",1755960518247,4.9247,203.13,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960518543,4.9247,203.13,203.03,4.5168423]
["bitfinex-derivatives","SOLF0:USTF0",1755960518742,4.9249,203.12,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755960519337,4.9249,203.12,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755960519547,257.01924906,203.34,203.01,24.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755960519548,7.94410514,203.17,203.01,24.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755960519743,7.94410514,203.21,203.04,7.94410514]
["bitfinex-derivatives","SOLF0:USTF0",1755960520043,124.56,203.21,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960520246,124.56,203.21,203.07,4.51777723]
["bitfinex-derivatives","SOLF0:USTF0",1755960520450,149.1733,203.21,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960521145,24.6133,203.21,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960521445,124.58,203.2,203.08,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960521646,4.9239,203.16,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755960522242,4.9235,203.18,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755960522845,4.9235,203.18,203.05,24.6325]
["bitfinex-derivatives","SOLF0:USTF0",1755960522846,4.9235,203.18,203.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960523548,4.9235,203.18,203.11,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755960524448,4.9235,203.18,203.12,4.52995047]
["bitfinex-derivatives","SOLF0:USTF0",1755960524645,4.9235,203.18,203.11,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755960524850,4.9237,203.17,203.12,4.52925088]
["bitfinex-derivatives","SOLF0:USTF0",1755960525051,4.9237,203.17,203.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960525251,91.0,203.19,203.12,4.52924525]
["bitfinex-derivatives","SOLF0:USTF0",1755960525447,4.9239,203.16,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960525648,4.9239,203.16,203.08,10.0919523]
["bitfinex-derivatives","SOLF0:USTF0",1755960525849,24.6146,203.2,203.09,4.52885465]
["bitfinex-derivatives","SOLF0:USTF0",1755960526146,4.9242,203.15,203.1,4.52885465]
["bitfinex-derivatives","SOLF0:USTF0",1755960526351,4.9242,203.15,203.11,4.52885465]
["bitfinex-derivatives","SOLF0:USTF0",1755960526550,4.9242,203.15,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960526759,4.9242,203.15,203.08,15.02197166]
["bitfinex-derivatives","SOLF0:USTF0",1755960526947,4.9242,203.15,203.09,8.57892372]
["bitfinex-derivatives","SOLF0:USTF0",1755960527148,4.9237,203.17,203.1,4.53132804]
["bitfinex-derivatives","SOLF0:USTF0",1755960527451,4.9237,203.17,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755960527452,7.94410514,203.19,203.11,4.53132804]
["bitfinex-derivatives","SOLF0:USTF0",1755960527654,32.55990514,203.19,203.12,4.53132804]
["bitfinex-derivatives","SOLF0:USTF0",1755960527852,32.55990514,203.19,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960528153,32.55990514,203.19,203.08,10.12792088]
["bitfinex-derivatives","SOLF0:USTF0",1755960528353,4.9244,203.14,203.09,10.12792088]
["bitfinex-derivatives","SOLF0:USTF0",1755960528553,4.9244,203.14,203.1,8.60836255]
["bitfinex-derivatives","SOLF0:USTF0",1755960528751,4.9244,203.14,203.11,4.53450015]
["bitfinex-derivatives","SOLF0:USTF0",1755960529053,4.9244,203.14,203.07,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755960529253,4.9244,203.14,203.08,4.53760202]
["bitfinex-derivatives","SOLF0:USTF0",1755960529553,4.9244,203.14,203.09,4.53760202]
["bitfinex-derivatives","SOLF0:USTF0",1755960529748,4.9244,203.14,203.1,4.53760202]
["bitfinex-derivatives","SOLF0:USTF0",1755960529955,4.9244,203.14,203.07,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755960530249,4.9244,203.14,203.08,8.61800248]
["bitfinex-derivatives","SOLF0:USTF0",1755960530452,4.9247,203.13,203.09,4.53869959]
["bitfinex-derivatives","SOLF0:USTF0",1755960530657,4.9247,203.13,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960530856,4.9247,203.13,203.08,4.54111482]
["bitfinex-derivatives","SOLF0:USTF0",1755960531154,4.9247,203.13,203.09,4.54111482]
["bitfinex-derivatives","SOLF0:USTF0",1755960531356,4.9242,203.15,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960531550,4.9242,203.15,203.08,4.54232801]
["bitfinex-derivatives","SOLF0:USTF0",1755960531850,4.9242,203.15,203.09,4.54232793]
["bitfinex-derivatives","SOLF0:USTF0",1755960532052,4.9242,203.15,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960532245,4.9242,203.15,203.08,4.54232219]
["bitfinex-derivatives","SOLF0:USTF0",1755960532557,24.6183,203.17,203.09,4.54232219]
["bitfinex-derivatives","SOLF0:USTF0",1755960532855,4.9252,203.11,203.03,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1755960533051,4.9252,203.11,203.04,10.15074293]
["bitfinex-derivatives","SOLF0:USTF0",1755960533255,4.9252,203.11,203.05,10.15074293]
["bitfinex-derivatives","SOLF0:USTF0",1755960533454,4.9252,203.11,203.06,12.89074293]
["bitfinex-derivatives","SOLF0:USTF0",1755960533656,4.9252,203.11,203.07,10.15074293]
["bitfinex-derivatives","SOLF0:USTF0",1755960533846,4.9252,203.11,203.08,4.54486098]
["bitfinex-derivatives","SOLF0:USTF0",1755960534046,4.9252,203.11,203.09,4.54486098]
["bitfinex-derivatives","SOLF0:USTF0",1755960534245,4.9247,203.13,203.1,4.54486098]
["bitfinex-derivatives","SOLF0:USTF0",1755960534451,7.94410514,203.15,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960534752,7.94410514,203.15,203.07,10.15515711]
["bitfinex-derivatives","SOLF0:USTF0",1755960534955,7.94410514,203.15,203.08,4.54704647]
["bitfinex-derivatives","SOLF0:USTF0",1755960535150,7.94410514,203.15,203.09,4.54704647]
["bitfinex-derivatives","SOLF0:USTF0",1755960535351,4.9249,203.12,203.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960535552,4.9249,203.12,203.07,10.15659119]
["bitfinex-derivatives","SOLF0:USTF0",1755960535753,4.9249,203.12,203.08,4.54736566]
["bitfinex-derivatives","SOLF0:USTF0",1755960536057,7.94410514,203.15,203.09,4.54736566]
["bitfinex-derivatives","SOLF0:USTF0",1755960536058,4.9244,203.14,203.09,4.54736566]
["bitfinex-derivatives","SOLF0:USTF0",1755960536258,4.9244,203.14,203.1,4.54736566]
["bitfinex-derivatives","SOLF0:USTF0",1755960536459,4.9244,203.14,203.06,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755960536660,4.9244,203.14,203.07,10.15886201]
["bitfinex-derivatives","SOLF0:USTF0",1755960536854,4.9244,203.14,203.08,4.5485841]
["bitfinex-derivatives","SOLF0:USTF0",1755960537159,4.9244,203.14,203.09,4.5485841]
["bitfinex-derivatives","SOLF0:USTF0",1755960537359,4.9244,203.14,203.06,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755960537560,4.9244,203.14,203.07,6.07347764]
["bitfinex-derivatives","SOLF0:USTF0",1755960537755,4.9244,203.14,203.08,4.54896677]
["bitfinex-derivatives","SOLF0:USTF0",1755960537955,4.9244,203.14,203.09,4.54896677]
["bitfinex-derivatives","SOLF0:USTF0",1755960538156,4.9247,203.13,203.06,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755960538453,4.9247,203.13,203.07,4.54919737]
["bitfinex-derivatives","SOLF0:USTF0",1755960538659,4.9247,203.13,203.08,4.54919737]
["bitfinex-derivatives","SOLF0:USTF0",1755960538859,4.9247,203.13,203.09,4.54919737]
["bitfinex-derivatives","SOLF0:USTF0",1755960539069,4.9247,203.13,203.06,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755960539257,4.9247,203.13,203.07,4.54929395]
["bitfinex-derivatives","SOLF0:USTF0",1755960539458,4.9247,203.13,203.08,4.54929395]
["bitfinex-derivatives","SOLF0:USTF0",1755960539659,4.9247,203.13,203.06,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1755960539954,132.30410514,203.15,203.07,4.54986209]
["bitfinex-derivatives","SOLF0:USTF0",1755960540256,39.4033,203.21,203.08,4.54986209]
["bitfinex-derivatives","SOLF0:USTF0",1755960540456,7.94410514,203.19,203.09,8.81414012]
["bitfinex-derivatives","SOLF0:USTF0",1755960540655,7.94410514,203.19,203.1,4.54986209]
["bitfinex-derivatives","SOLF0:USTF0",1755960540858,4.9235,203.18,203.11,9.47476209]
["bitfinex-derivatives","SOLF0:USTF0",1755960541057,4.9235,203.18,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755960541254,7.94410514,203.19,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755960541456,7.94410514,203.19,203.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960541655,7.94410514,203.15,203.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960541859,91.0,203.14,203.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960542162,95.9244,203.14,203.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960543160,91.0,203.14,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755960543361,91.0,203.13,203.05,6.07660678]
["bitfinex-derivatives","SOLF0:USTF0",1755960543664,4.9251,203.11,203.06,8.69660678]
["bitfinex-derivatives","SOLF0:USTF0",1755960543958,91.0,203.13,203.07,4.55130651]
["bitfinex-derivatives","SOLF0:USTF0",1755960544258,91.0,203.13,203.08,4.55130651]
["bitfinex-derivatives","SOLF0:USTF0",1755960544466,95.9247,203.13,203.06,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755960544665,95.9247,203.13,203.07,6.07850215]
["bitfinex-derivatives","SOLF0:USTF0",1755960544960,95.9247,203.13,203.08,4.55274071]
["bitfinex-derivatives","SOLF0:USTF0",1755960545164,95.9247,203.13,203.06,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1755960545362,95.9247,203.13,203.07,6.07882909]
["bitfinex-derivatives","SOLF0:USTF0",1755960545663,91.0,203.12,203.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960545861,91.0,203.12,203.01,28.69123092]
["bitfinex-derivatives","SOLF0:USTF0",1755960545862,91.0,203.12,203.1,7.17276368]
["bitfinex-derivatives","SOLF0:USTF0",1755960546059,91.0,203.12,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960548161,12.86810514,203.16,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960548366,12.86810514,203.16,203.11,4.5548427]
["bitfinex-derivatives","SOLF0:USTF0",1755960548569,12.86810514,203.16,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960548767,12.86810514,203.16,203.11,4.55589178]
["bitfinex-derivatives","SOLF0:USTF0",1755960548963,12.86810514,203.16,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960549162,12.86810514,203.16,203.11,4.55589178]
["bitfinex-derivatives","SOLF0:USTF0",1755960549365,12.86810514,203.16,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960549566,103.86810514,203.16,203.11,4.55702328]
["bitfinex-derivatives","SOLF0:USTF0",1755960549765,103.86810514,203.16,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755960549963,103.86810514,203.16,203.1,4.55712861]
["bitfinex-derivatives","SOLF0:USTF0",1755960550163,103.86810514,203.16,203.11,4.55712861]
["bitfinex-derivatives","SOLF0:USTF0",1755960550463,103.86810514,203.16,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755960550662,103.86810514,203.16,203.1,4.55756255]
["bitfinex-derivatives","SOLF0:USTF0",1755960550861,103.86810514,203.16,203.11,4.55756255]
["bitfinex-derivatives","SOLF0:USTF0",1755960551066,4.9242,203.15,203.07,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755960551268,98.94410514,203.16,203.08,6.09774362]
["bitfinex-derivatives","SOLF0:USTF0",1755960551468,98.94410514,203.16,203.09,4.5577204]
["bitfinex-derivatives","SOLF0:USTF0",1755960551668,7.94410514,203.12,203.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960551867,132.28410514,203.12,203.04,10.19351285]
["bitfinex-derivatives","SOLF0:USTF0",1755960552170,132.28410514,203.12,203.05,10.19351285]
["bitfinex-derivatives","SOLF0:USTF0",1755960552466,4.9252,203.11,203.06,10.19351285]
["bitfinex-derivatives","SOLF0:USTF0",1755960552668,4.9252,203.11,203.07,6.0989745]
["bitfinex-derivatives","SOLF0:USTF0",1755960552869,4.9252,203.11,203.08,1.54032743]
["bitfinex-derivatives","SOLF0:USTF0",1755960553068,4.9252,203.11,203.09,4.56002513]
["bitfinex-derivatives","SOLF0:USTF0",1755960553266,4.9252,203.11,203.03,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1755960553465,4.9252,203.11,203.04,10.19626953]
["bitfinex-derivatives","SOLF0:USTF0",1755960553667,4.9252,203.11,203.05,10.19626953]
["bitfinex-derivatives","SOLF0:USTF0",1755960553867,4.9252,203.11,203.06,10.19626953]
["bitfinex-derivatives","SOLF0:USTF0",1755960554168,4.9254,203.1,203.07,6.10075601]
["bitfinex-derivatives","SOLF0:USTF0",1755960554372,4.9254,203.1,203.08,6.10075601]
["bitfinex-derivatives","SOLF0:USTF0",1755960554668,4.9254,203.1,203.09,4.56022284]
["bitfinex-derivatives","SOLF0:USTF0",1755960559271,4.9254,203.1,203.09,4.55182568]
["bitfinex-derivatives","SOLF0:USTF0",1755960559668,4.9254,203.1,203.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960559970,4.9254,203.1,203.04,10.19460648]
["bitfinex-derivatives","SOLF0:USTF0",1755960560166,4.9254,203.1,203.05,12.81460648]
["bitfinex-derivatives","SOLF0:USTF0",1755960560368,4.9254,203.1,203.06,12.81460648]
["bitfinex-derivatives","SOLF0:USTF0",1755960560568,4.9254,203.1,203.07,6.09315926]
["bitfinex-derivatives","SOLF0:USTF0",1755960560768,4.9254,203.1,203.08,4.55137993]
["bitfinex-derivatives","SOLF0:USTF0",1755960560966,4.9254,203.1,203.09,4.55137993]
["bitfinex-derivatives","SOLF0:USTF0",1755960561570,124.32,203.1,203.09,4.55137993]
["bitfinex-derivatives","SOLF0:USTF0",1755960567674,91.0,203.11,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960567874,91.0,203.11,203.1,7.17312472]
["bitfinex-derivatives","SOLF0:USTF0",1755960568371,91.0,203.11,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960568566,91.0,203.11,203.1,7.17259766]
["bitfinex-derivatives","SOLF0:USTF0",1755960568764,91.0,203.11,203.1,7.17299866]
["bitfinex-derivatives","SOLF0:USTF0",1755960568968,91.0,203.11,203.1,4.55299866]
["bitfinex-derivatives","SOLF0:USTF0",1755960570578,91.0,203.11,203.1,11.27681491]
["bitfinex-derivatives","SOLF0:USTF0",1755960571870,124.28,203.18,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960572073,7.94410514,203.2,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960572274,7.94410514,203.2,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960572580,124.28,203.19,203.16,4.55299866]
["bitfinex-derivatives","SOLF0:USTF0",1755960572876,124.28,203.19,203.17,4.52503451]
["bitfinex-derivatives","SOLF0:USTF0",1755960573074,124.28,203.19,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960573279,124.28,203.19,203.16,4.52519284]
["bitfinex-derivatives","SOLF0:USTF0",1755960573480,7.94410514,203.27,203.17,11.19359444]
["bitfinex-derivatives","SOLF0:USTF0",1755960573774,124.28,203.26,203.18,8.62287763]
["bitfinex-derivatives","SOLF0:USTF0",1755960573982,124.28,203.28,203.19,11.19204886]
["bitfinex-derivatives","SOLF0:USTF0",1755960574273,124.28,203.28,203.2,4.52519284]
["bitfinex-derivatives","SOLF0:USTF0",1755960574477,124.28,203.28,203.21,4.52519284]
["bitfinex-derivatives","SOLF0:USTF0",1755960574670,124.28,203.28,203.22,4.52519284]
["bitfinex-derivatives","SOLF0:USTF0",1755960574870,4.9218,203.25,203.23,4.52519284]
["bitfinex-derivatives","SOLF0:USTF0",1755960575081,4.9218,203.25,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960575282,124.28,203.28,203.1,32.57060514]
["bitfinex-derivatives","SOLF0:USTF0",1755960575283,7.94410514,203.26,203.2,4.71932818]
["bitfinex-derivatives","SOLF0:USTF0",1755960575480,7.94410514,203.26,203.21,4.71932818]
["bitfinex-derivatives","SOLF0:USTF0",1755960575682,7.94410514,203.26,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960575875,7.94410514,203.26,203.18,4.71644656]
["bitfinex-derivatives","SOLF0:USTF0",1755960576071,7.94410514,203.26,203.19,4.71644656]
["bitfinex-derivatives","SOLF0:USTF0",1755960576277,7.94410514,203.26,203.2,4.71644656]
["bitfinex-derivatives","SOLF0:USTF0",1755960576474,7.94410514,203.26,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960576678,7.94410514,203.26,203.18,4.71459208]
["bitfinex-derivatives","SOLF0:USTF0",1755960576878,7.94410514,203.26,203.19,4.71459208]
["bitfinex-derivatives","SOLF0:USTF0",1755960577076,7.94410514,203.26,203.2,4.71459208]
["bitfinex-derivatives","SOLF0:USTF0",1755960577381,7.94410514,203.26,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960577572,4.9223,203.23,203.18,4.71272855]
["bitfinex-derivatives","SOLF0:USTF0",1755960577776,4.9223,203.23,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960577974,4.9223,203.23,203.21,4.71272855]
["bitfinex-derivatives","SOLF0:USTF0",1755960578177,4.9223,203.23,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960578475,4.9223,203.23,203.21,4.7115158]
["bitfinex-derivatives","SOLF0:USTF0",1755960578683,4.9223,203.23,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960578881,91.6837,203.25,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960579477,86.762,203.24,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960581184,91.684,203.24,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960581684,86.762,203.24,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960581887,86.762,203.24,203.18,4.70518094]
["bitfinex-derivatives","SOLF0:USTF0",1755960582085,86.762,203.24,203.19,7.27518094]
["bitfinex-derivatives","SOLF0:USTF0",1755960582288,4.9225,203.22,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755960582488,4.9225,203.22,203.14,7.29054374]
["bitfinex-derivatives","SOLF0:USTF0",1755960582688,4.9225,203.22,203.15,7.29054374]
["bitfinex-derivatives","SOLF0:USTF0",1755960582888,4.9225,203.22,203.16,4.72054374]
["bitfinex-derivatives","SOLF0:USTF0",1755960583088,4.9228,203.21,203.17,7.29054374]
["bitfinex-derivatives","SOLF0:USTF0",1755960583290,4.9228,203.21,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960583487,4.9228,203.21,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755960583687,4.9228,203.21,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960584085,4.9228,203.21,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960585189,4.9228,203.21,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755960585496,86.762,203.2,203.14,7.29018509]
["bitfinex-derivatives","SOLF0:USTF0",1755960585685,86.762,203.2,203.15,7.29018509]
["bitfinex-derivatives","SOLF0:USTF0",1755960585890,86.762,203.2,203.08,97.77021973]
["bitfinex-derivatives","SOLF0:USTF0",1755960585891,86.762,203.19,203.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960586090,86.762,203.19,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960586286,86.762,203.19,203.13,4.7217303]
["bitfinex-derivatives","SOLF0:USTF0",1755960586492,4.924,203.16,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960586688,4.924,203.16,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960588294,4.924,203.16,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755960588589,4.9234,203.18,203.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960590293,4.9237,203.17,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960590595,4.9237,203.17,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960591596,4.9237,203.17,203.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960591797,24.6109,203.23,203.04,455.26]
["bitfinex-derivatives","SOLF0:USTF0",1755960591798,4.9249,203.12,203.04,335.184652]
["bitfinex-derivatives","SOLF0:USTF0",1755960591999,86.762,203.17,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960592199,86.762,203.17,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960592400,86.762,203.17,203.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960592601,86.762,203.17,203.11,4.72291369]
["bitfinex-derivatives","SOLF0:USTF0",1755960592897,7.94410514,203.19,203.12,4.72291369]
["bitfinex-derivatives","SOLF0:USTF0",1755960593099,7.94410514,203.19,203.13,4.72291369]
["bitfinex-derivatives","SOLF0:USTF0",1755960593293,7.94410514,203.19,203.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960593494,7.94410514,203.19,203.11,4.72258557]
["bitfinex-derivatives","SOLF0:USTF0",1755960593700,7.94410514,203.19,203.12,4.72258557]
["bitfinex-derivatives","SOLF0:USTF0",1755960593996,7.94410514,203.19,203.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960594194,4.9242,203.15,203.11,7.29268939]
["bitfinex-derivatives","SOLF0:USTF0",1755960594394,7.94410514,203.19,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755960594395,32.56000514,203.19,203.12,4.72268939]
["bitfinex-derivatives","SOLF0:USTF0",1755960594600,7.94410514,203.15,203.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960594900,7.94410514,203.15,203.08,4.72356592]
["bitfinex-derivatives","SOLF0:USTF0",1755960595102,7.94410514,203.15,203.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960595291,235.5155,203.21,203.11,4.72356592]
["bitfinex-derivatives","SOLF0:USTF0",1755960595292,7.94410514,203.2,203.11,4.72356592]
["bitfinex-derivatives","SOLF0:USTF0",1755960595494,7.94410514,203.2,203.12,7.29356592]
["bitfinex-derivatives","SOLF0:USTF0",1755960595698,7.94410514,203.2,203.13,4.72356592]
["bitfinex-derivatives","SOLF0:USTF0",1755960595895,7.94410514,203.2,203.14,4.72356592]
["bitfinex-derivatives","SOLF0:USTF0",1755960596096,7.94410514,203.2,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960596297,7.94410514,203.2,203.13,4.72175065]
["bitfinex-derivatives","SOLF0:USTF0",1755960596498,7.94410514,203.2,203.14,4.72175065]
["bitfinex-derivatives","SOLF0:USTF0",1755960596800,7.94410514,203.2,203.15,4.72175065]
["bitfinex-derivatives","SOLF0:USTF0",1755960597099,7.94410514,203.2,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960597494,7.94410514,203.2,203.13,4.72196159]
["bitfinex-derivatives","SOLF0:USTF0",1755960597691,7.94410514,203.2,203.14,4.72196159]
["bitfinex-derivatives","SOLF0:USTF0",1755960597901,4.9235,203.18,203.15,4.72278835]
["bitfinex-derivatives","SOLF0:USTF0",1755960598097,4.9235,203.18,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960598305,4.9235,203.18,203.15,4.72278835]
["bitfinex-derivatives","SOLF0:USTF0",1755960598500,4.9235,203.18,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960598700,4.9237,203.17,203.15,4.7231584]
["bitfinex-derivatives","SOLF0:USTF0",1755960598894,4.9237,203.17,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755960599101,24.6098,203.24,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755960599102,7.94410514,203.29,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960599402,7.94410514,203.29,203.18,4.72194134]
["bitfinex-derivatives","SOLF0:USTF0",1755960599606,7.94410514,203.29,203.19,7.29194134]
["bitfinex-derivatives","SOLF0:USTF0",1755960599799,7.94410514,203.29,203.2,4.72194134]
["bitfinex-derivatives","SOLF0:USTF0",1755960600000,7.94410514,203.29,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960600201,7.94410514,203.29,203.2,4.71930427]
["bitfinex-derivatives","SOLF0:USTF0",1755960600402,24.6019,203.31,203.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960600403,7.94410514,203.25,203.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960600602,124.1,203.26,203.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960600802,124.1,203.26,203.14,8.79799855]
["bitfinex-derivatives","SOLF0:USTF0",1755960601002,4.9223,203.23,203.15,11.36799855]
["bitfinex-derivatives","SOLF0:USTF0",1755960601305,124.1,203.26,203.16,4.72119086]
["bitfinex-derivatives","SOLF0:USTF0",1755960601500,4.9233,203.19,203.17,4.72119086]
["bitfinex-derivatives","SOLF0:USTF0",1755960601705,4.9233,203.19,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960601706,124.1,203.26,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960602007,7.94410514,203.24,203.13,4.72398054]
["bitfinex-derivatives","SOLF0:USTF0",1755960602311,7.94410514,203.24,203.14,4.72398054]
["bitfinex-derivatives","SOLF0:USTF0",1755960602504,32.55390514,203.24,203.15,4.72398054]
["bitfinex-derivatives","SOLF0:USTF0",1755960602709,32.55390514,203.24,203.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960602710,7.94410514,203.2,203.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960602904,132.04410514,203.2,203.1,4.72762011]
["bitfinex-derivatives","SOLF0:USTF0",1755960603104,132.04410514,203.2,203.11,4.72762011]
["bitfinex-derivatives","SOLF0:USTF0",1755960603305,24.6158,203.19,203.12,4.72762011]
["bitfinex-derivatives","SOLF0:USTF0",1755960603505,24.6158,203.19,203.13,4.72762011]
["bitfinex-derivatives","SOLF0:USTF0",1755960603809,132.04410514,203.2,203.14,4.72762011]
["bitfinex-derivatives","SOLF0:USTF0",1755960604011,4.9239,203.16,203.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755960604310,4.9239,203.16,203.1,4.72752514]
["bitfinex-derivatives","SOLF0:USTF0",1755960604507,4.9239,203.16,203.11,7.33752514]
["bitfinex-derivatives","SOLF0:USTF0",1755960604700,4.9239,203.16,203.12,4.72752514]
["bitfinex-derivatives","SOLF0:USTF0",1755960604904,4.9243,203.15,203.13,4.72752514]
["bitfinex-derivatives","SOLF0:USTF0",1755960605100,4.9243,203.15,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960605306,86.762,203.19,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960605501,86.762,203.23,203.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960605704,86.762,203.23,203.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960605906,86.762,203.23,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960606108,66.48988326,203.25,203.17,4.72440471]
["bitfinex-derivatives","SOLF0:USTF0",1755960606301,66.48988326,203.25,203.18,4.7229181]
["bitfinex-derivatives","SOLF0:USTF0",1755960606609,66.48988326,203.25,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960606610,7.94410514,203.26,203.19,4.7229181]
["bitfinex-derivatives","SOLF0:USTF0",1755960606807,7.94410514,203.26,203.2,4.7229181]
["bitfinex-derivatives","SOLF0:USTF0",1755960607008,4.9222,203.23,203.21,4.72174126]
["bitfinex-derivatives","SOLF0:USTF0",1755960607209,86.762,203.27,203.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960608508,86.762,203.27,203.12,4.064652]
["bitfinex-derivatives","SOLF0:USTF0",1755960608810,111.3682,203.27,203.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960609007,86.762,203.27,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960609213,4.9223,203.23,203.17,8.78904904]
["bitfinex-derivatives","SOLF0:USTF0",1755960609411,86.762,203.27,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960609715,86.762,203.27,203.2,4.71675119]
["bitfinex-derivatives","SOLF0:USTF0",1755960609913,86.762,203.27,203.21,4.71675119]
["bitfinex-derivatives","SOLF0:USTF0",1755960610114,111.3681,203.27,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755960610313,111.3681,203.27,203.16,11.40003299]
["bitfinex-derivatives","SOLF0:USTF0",1755960610517,111.3681,203.27,203.17,4.71729758]
["bitfinex-derivatives","SOLF0:USTF0",1755960610710,111.3681,203.27,203.18,4.71729758]
["bitfinex-derivatives","SOLF0:USTF0",1755960610906,111.3681,203.27,203.19,4.71729758]
["bitfinex-derivatives","SOLF0:USTF0",1755960611112,86.762,203.27,203.2,4.71729758]
["bitfinex-derivatives","SOLF0:USTF0",1755960611311,86.762,203.27,203.21,4.71729758]
["bitfinex-derivatives","SOLF0:USTF0",1755960611616,4.9217,203.25,203.22,4.71729758]
["bitfinex-derivatives","SOLF0:USTF0",1755960611816,4.9217,203.25,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755960612005,86.762,203.27,203.19,11.39881477]
["bitfinex-derivatives","SOLF0:USTF0",1755960612205,124.1,203.28,203.2,4.71670567]
["bitfinex-derivatives","SOLF0:USTF0",1755960612410,124.1,203.28,203.21,4.71670567]
["bitfinex-derivatives","SOLF0:USTF0",1755960612612,124.1,203.28,203.22,4.71670567]
["bitfinex-derivatives","SOLF0:USTF0",1755960612812,124.1,203.28,203.23,4.71670567]
["bitfinex-derivatives","SOLF0:USTF0",1755960613110,124.1,203.28,203.24,4.71670567]
["bitfinex-derivatives","SOLF0:USTF0",1755960613314,124.1,203.28,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960613613,4.9213,203.27,203.2,13.70273808]
["bitfinex-derivatives","SOLF0:USTF0",1755960613911,124.1,203.28,203.21,4.70873069]
["bitfinex-derivatives","SOLF0:USTF0",1755960614112,124.1,203.28,203.22,4.70873069]
["bitfinex-derivatives","SOLF0:USTF0",1755960614314,124.1,203.28,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960614516,4.9218,203.25,203.2,4.71081466]
["bitfinex-derivatives","SOLF0:USTF0",1755960614713,4.9218,203.25,203.21,4.71081466]
["bitfinex-derivatives","SOLF0:USTF0",1755960614914,4.9218,203.25,203.22,4.71081466]
["bitfinex-derivatives","SOLF0:USTF0",1755960615114,4.9218,203.25,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960615315,4.9221,203.24,203.2,4.7116393]
["bitfinex-derivatives","SOLF0:USTF0",1755960615614,4.9221,203.24,203.21,4.71394905]
["bitfinex-derivatives","SOLF0:USTF0",1755960615915,4.9221,203.24,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960616115,4.9221,203.24,203.2,4.71394307]
["bitfinex-derivatives","SOLF0:USTF0",1755960616414,4.9221,203.24,203.21,4.71394307]
["bitfinex-derivatives","SOLF0:USTF0",1755960616611,4.9221,203.24,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960616806,4.9221,203.24,203.2,4.71478597]
["bitfinex-derivatives","SOLF0:USTF0",1755960617011,4.9221,203.24,203.16,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755960617211,4.9221,203.24,203.17,4.71457375]
["bitfinex-derivatives","SOLF0:USTF0",1755960617409,86.762,203.29,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960617612,86.762,203.29,203.2,4.71457375]
["bitfinex-derivatives","SOLF0:USTF0",1755960617821,7.94410514,203.28,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960618015,4.9223,203.23,203.17,4.71427517]
["bitfinex-derivatives","SOLF0:USTF0",1755960618215,4.9223,203.23,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960618216,4.9223,203.23,203.18,4.71427517]
["bitfinex-derivatives","SOLF0:USTF0",1755960618517,4.9223,203.23,203.19,4.71427517]
["bitfinex-derivatives","SOLF0:USTF0",1755960618720,4.9223,203.23,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960618919,4.9217,203.25,203.17,4.71592205]
["bitfinex-derivatives","SOLF0:USTF0",1755960619120,4.9217,203.25,203.18,4.71592205]
["bitfinex-derivatives","SOLF0:USTF0",1755960619413,4.9217,203.25,203.19,4.71592205]
["bitfinex-derivatives","SOLF0:USTF0",1755960619618,4.9217,203.25,203.2,4.71592205]
["bitfinex-derivatives","SOLF0:USTF0",1755960619814,4.9217,203.25,203.16,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755960620015,4.9217,203.25,203.17,4.71558516]
["bitfinex-derivatives","SOLF0:USTF0",1755960620215,4.9217,203.25,203.18,4.71558516]
["bitfinex-derivatives","SOLF0:USTF0",1755960620415,148.6661,203.27,203.19,4.71558516]
["bitfinex-derivatives","SOLF0:USTF0",1755960620617,124.06,203.27,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960620816,124.06,203.27,203.17,8.77679756]
["bitfinex-derivatives","SOLF0:USTF0",1755960621117,7.94410514,203.28,203.18,4.71512726]
["bitfinex-derivatives","SOLF0:USTF0",1755960621318,124.06,203.27,203.19,4.71512726]
["bitfinex-derivatives","SOLF0:USTF0",1755960621523,4.922,203.24,203.2,4.71367576]
["bitfinex-derivatives","SOLF0:USTF0",1755960621720,4.922,203.24,203.21,4.71367576]
["bitfinex-derivatives","SOLF0:USTF0",1755960621921,4.922,203.24,203.22,4.71327087]
["bitfinex-derivatives","SOLF0:USTF0",1755960622220,4.922,203.24,203.16,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755960622421,4.922,203.24,203.17,8.77423436]
["bitfinex-derivatives","SOLF0:USTF0",1755960622720,4.922,203.24,203.18,4.71314792]
["bitfinex-derivatives","SOLF0:USTF0",1755960622918,4.922,203.24,203.19,7.32314792]
["bitfinex-derivatives","SOLF0:USTF0",1755960623118,4.922,203.24,203.2,4.71314792]
["bitfinex-derivatives","SOLF0:USTF0",1755960623318,4.922,203.24,203.21,4.71314792]
["bitfinex-derivatives","SOLF0:USTF0",1755960623520,4.9215,203.26,203.22,4.71314792]
["bitfinex-derivatives","SOLF0:USTF0",1755960623720,4.9215,203.26,203.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960624217,4.9215,203.26,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755960624423,4.9215,203.26,203.18,11.38234139]
["bitfinex-derivatives","SOLF0:USTF0",1755960624624,4.9215,203.26,203.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960624819,4.9215,203.26,203.19,4.71212476]
["bitfinex-derivatives","SOLF0:USTF0",1755960625024,4.9215,203.26,203.2,4.71212476]
["bitfinex-derivatives","SOLF0:USTF0",1755960625216,4.9215,203.26,203.21,4.71212476]
["bitfinex-derivatives","SOLF0:USTF0",1755960625425,4.9215,203.26,203.22,7.32212476]
["bitfinex-derivatives","SOLF0:USTF0",1755960625622,4.9215,203.26,203.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960625823,4.9215,203.26,203.23,4.7107886]
["bitfinex-derivatives","SOLF0:USTF0",1755960626024,91.6835,203.26,203.19,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1755960626224,91.6835,203.26,203.2,4.71073288]
["bitfinex-derivatives","SOLF0:USTF0",1755960626421,91.6835,203.26,203.21,4.71073288]
["bitfinex-derivatives","SOLF0:USTF0",1755960626724,91.6835,203.26,203.22,4.71073288]
["bitfinex-derivatives","SOLF0:USTF0",1755960626924,91.6835,203.26,203.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960627125,91.6835,203.26,203.22,4.71028501]
["bitfinex-derivatives","SOLF0:USTF0",1755960627320,91.6835,203.26,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755960627321,86.762,203.26,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755960627521,86.762,203.25,203.18,4.7101473]
["bitfinex-derivatives","SOLF0:USTF0",1755960627721,86.762,203.25,203.19,4.7101473]
["bitfinex-derivatives","SOLF0:USTF0",1755960627917,4.9223,203.23,203.2,4.71045409]
["bitfinex-derivatives","SOLF0:USTF0",1755960628124,4.9223,203.23,203.21,4.71045409]
["bitfinex-derivatives","SOLF0:USTF0",1755960628322,4.9223,203.23,203.16,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755960628522,4.9223,203.23,203.17,4.71050108]
["bitfinex-derivatives","SOLF0:USTF0",1755960628826,4.9223,203.23,203.18,4.71048167]
["bitfinex-derivatives","SOLF0:USTF0",1755960629032,4.9223,203.23,203.19,4.71048167]
["bitfinex-derivatives","SOLF0:USTF0",1755960629219,4.9223,203.23,203.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960629220,4.9223,203.23,203.2,4.71048167]
["bitfinex-derivatives","SOLF0:USTF0",1755960629526,4.9223,203.23,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755960629725,4.9223,203.23,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960629930,4.9223,203.23,203.2,7.32067858]
["bitfinex-derivatives","SOLF0:USTF0",1755960630117,4.9223,203.23,203.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960631026,4.9223,203.23,203.16,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1755960631221,4.9223,203.23,203.17,4.71060137]
["bitfinex-derivatives","SOLF0:USTF0",1755960631416,4.9223,203.23,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960631624,4.9223,203.23,203.2,4.71060137]
["bitfinex-derivatives","SOLF0:USTF0",1755960631927,4.9223,203.23,203.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960632225,4.9223,203.23,203.18,7.32090585]
["bitfinex-derivatives","SOLF0:USTF0",1755960632425,4.9223,203.23,203.19,4.71090585]
["bitfinex-derivatives","SOLF0:USTF0",1755960632729,4.9225,203.22,203.2,4.71090585]
["bitfinex-derivatives","SOLF0:USTF0",1755960633028,4.9225,203.22,203.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755960633221,4.9227,203.21,203.15,4.71148267]
["bitfinex-derivatives","SOLF0:USTF0",1755960633417,4.9227,203.21,203.16,7.31148267]
["bitfinex-derivatives","SOLF0:USTF0",1755960633626,4.9227,203.21,203.17,4.71148267]
["bitfinex-derivatives","SOLF0:USTF0",1755960633825,4.9227,203.21,203.18,4.71148267]
["bitfinex-derivatives","SOLF0:USTF0",1755960634121,4.9227,203.21,203.19,4.71148267]
["bitfinex-derivatives","SOLF0:USTF0",1755960634328,4.9227,203.21,203.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960634521,4.9227,203.21,203.17,4.71207568]
["bitfinex-derivatives","SOLF0:USTF0",1755960634718,4.9227,203.21,203.18,4.71207568]
["bitfinex-derivatives","SOLF0:USTF0",1755960634918,4.9227,203.21,203.19,4.71207568]
["bitfinex-derivatives","SOLF0:USTF0",1755960635225,4.9227,203.21,203.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960635428,4.9227,203.21,203.17,4.71254122]
["bitfinex-derivatives","SOLF0:USTF0",1755960635730,4.923,203.2,203.18,4.71254122]
["bitfinex-derivatives","SOLF0:USTF0",1755960635923,4.923,203.2,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755960636123,4.923,203.2,203.13,8.77257883]
["bitfinex-derivatives","SOLF0:USTF0",1755960636325,4.923,203.2,203.14,4.71228605]
["bitfinex-derivatives","SOLF0:USTF0",1755960636530,4.923,203.2,203.15,7.31228605]
["bitfinex-derivatives","SOLF0:USTF0",1755960636721,4.923,203.2,203.16,4.71228605]
["bitfinex-derivatives","SOLF0:USTF0",1755960636917,4.923,203.2,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960636918,4.923,203.2,203.17,4.71228605]
["bitfinex-derivatives","SOLF0:USTF0",1755960637125,4.923,203.2,203.18,4.71228605]
["bitfinex-derivatives","SOLF0:USTF0",1755960637428,7.94410514,203.23,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960637628,7.94410514,203.23,203.11,8.77612544]
["bitfinex-derivatives","SOLF0:USTF0",1755960637932,86.762,203.22,203.12,4.71438089]
["bitfinex-derivatives","SOLF0:USTF0",1755960638122,4.9235,203.18,203.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960638326,4.9235,203.18,203.16,4.71414929]
["bitfinex-derivatives","SOLF0:USTF0",1755960638529,4.9235,203.18,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960638830,4.9235,203.18,203.12,4.71415262]
["bitfinex-derivatives","SOLF0:USTF0",1755960639030,4.9235,203.18,203.13,7.31415262]
["bitfinex-derivatives","SOLF0:USTF0",1755960639233,4.9235,203.18,203.14,4.71415262]
["bitfinex-derivatives","SOLF0:USTF0",1755960639430,4.9238,203.17,203.15,4.71415262]
["bitfinex-derivatives","SOLF0:USTF0",1755960639629,4.9238,203.17,203.16,4.71415262]
["bitfinex-derivatives","SOLF0:USTF0",1755960640734,111.3743,203.22,203.16,4.71415262]
["bitfinex-derivatives","SOLF0:USTF0",1755960640931,111.3743,203.22,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960641132,111.3743,203.22,203.14,4.71589073]
["bitfinex-derivatives","SOLF0:USTF0",1755960641332,111.3743,203.22,203.15,4.71589073]
["bitfinex-derivatives","SOLF0:USTF0",1755960641535,111.3743,203.22,203.16,4.71589073]
["bitfinex-derivatives","SOLF0:USTF0",1755960641734,111.3743,203.22,203.17,4.71589073]
["bitfinex-derivatives","SOLF0:USTF0",1755960641930,86.762,203.22,203.18,4.71570067]
["bitfinex-derivatives","SOLF0:USTF0",1755960642132,86.762,203.22,203.19,4.71523417]
["bitfinex-derivatives","SOLF0:USTF0",1755960642325,86.762,203.22,203.2,7.31522812]
["bitfinex-derivatives","SOLF0:USTF0",1755960642530,86.762,203.29,203.21,4.63133576]
["bitfinex-derivatives","SOLF0:USTF0",1755960642730,86.762,203.29,203.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960643037,86.762,203.29,203.21,4.63165161]
["bitfinex-derivatives","SOLF0:USTF0",1755960643236,86.762,203.29,203.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960643433,86.762,203.29,203.21,4.63217408]
["bitfinex-derivatives","SOLF0:USTF0",1755960643634,24.6053,203.28,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755960643835,86.762,203.29,203.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960644134,86.762,203.28,203.19,4.63217408]
["bitfinex-derivatives","SOLF0:USTF0",1755960644335,86.762,203.28,203.2,4.63217408]
["bitfinex-derivatives","SOLF0:USTF0",1755960644540,86.762,203.28,203.21,4.63217408]
["bitfinex-derivatives","SOLF0:USTF0",1755960644737,86.762,203.28,203.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960645034,86.762,203.28,203.19,4.63218419]
["bitfinex-derivatives","SOLF0:USTF0",1755960645234,86.762,203.28,203.2,4.63218419]
["bitfinex-derivatives","SOLF0:USTF0",1755960645435,86.762,203.28,203.21,4.63218419]
["bitfinex-derivatives","SOLF0:USTF0",1755960645635,86.762,203.28,203.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960645833,86.762,203.28,203.19,4.63123869]
["bitfinex-derivatives","SOLF0:USTF0",1755960646029,86.762,203.28,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960646236,86.762,203.3,203.22,4.63123869]
["bitfinex-derivatives","SOLF0:USTF0",1755960646432,86.762,203.3,203.23,4.63123869]
["bitfinex-derivatives","SOLF0:USTF0",1755960646636,86.762,203.3,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960646938,86.762,203.3,203.22,4.62924463]
["bitfinex-derivatives","SOLF0:USTF0",1755960647133,86.762,203.3,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960647134,86.762,203.3,203.23,4.62924463]
["bitfinex-derivatives","SOLF0:USTF0",1755960647335,86.762,203.3,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960647531,86.762,203.3,203.22,4.62993576]
["bitfinex-derivatives","SOLF0:USTF0",1755960647731,86.762,203.3,203.23,4.62993576]
["bitfinex-derivatives","SOLF0:USTF0",1755960647927,86.762,203.29,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960648136,86.762,203.29,203.22,4.62993261]
["bitfinex-derivatives","SOLF0:USTF0",1755960648332,86.762,203.28,203.23,4.62993261]
["bitfinex-derivatives","SOLF0:USTF0",1755960648537,86.762,203.28,203.24,4.62993261]
["bitfinex-derivatives","SOLF0:USTF0",1755960648732,86.762,203.28,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960648936,86.762,203.28,203.22,4.63114303]
["bitfinex-derivatives","SOLF0:USTF0",1755960649137,86.762,203.28,203.23,4.63114303]
["bitfinex-derivatives","SOLF0:USTF0",1755960649343,86.762,203.28,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960649640,4.9213,203.27,203.22,4.63162047]
["bitfinex-derivatives","SOLF0:USTF0",1755960649834,4.9213,203.27,203.23,4.63162047]
["bitfinex-derivatives","SOLF0:USTF0",1755960650033,4.9213,203.27,203.24,4.63162047]
["bitfinex-derivatives","SOLF0:USTF0",1755960650234,4.9213,203.27,203.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960650536,4.9213,203.27,203.23,4.63233146]
["bitfinex-derivatives","SOLF0:USTF0",1755960650838,4.9213,203.27,203.24,4.63233146]
["bitfinex-derivatives","SOLF0:USTF0",1755960651040,4.9217,203.25,203.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960651234,4.9217,203.25,203.19,8.69473568]
["bitfinex-derivatives","SOLF0:USTF0",1755960651436,4.9217,203.25,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960651634,4.9217,203.25,203.22,4.63264952]
["bitfinex-derivatives","SOLF0:USTF0",1755960651835,4.9217,203.25,203.23,4.63264952]
["bitfinex-derivatives","SOLF0:USTF0",1755960652034,4.9217,203.25,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755960652235,91.6831,203.28,203.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960652437,91.6831,203.28,203.24,4.63304796]
["bitfinex-derivatives","SOLF0:USTF0",1755960652637,91.6831,203.28,203.25,4.63304796]
["bitfinex-derivatives","SOLF0:USTF0",1755960652837,91.6831,203.28,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960653041,91.6831,203.28,203.22,4.63149369]
["bitfinex-derivatives","SOLF0:USTF0",1755960653241,91.6831,203.28,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960653546,91.6831,203.28,203.22,4.63134887]
["bitfinex-derivatives","SOLF0:USTF0",1755960653746,91.6831,203.28,203.23,4.63134887]
["bitfinex-derivatives","SOLF0:USTF0",1755960653946,91.6831,203.28,203.24,4.63134887]
["bitfinex-derivatives","SOLF0:USTF0",1755960654148,91.6831,203.28,203.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960654149,91.6831,203.28,203.25,4.63134887]
["bitfinex-derivatives","SOLF0:USTF0",1755960654343,86.762,203.28,203.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960654540,86.762,203.28,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960654846,86.762,203.28,203.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960655047,86.762,203.28,203.24,4.63023874]
["bitfinex-derivatives","SOLF0:USTF0",1755960655348,86.762,203.28,203.25,4.63023874]
["bitfinex-derivatives","SOLF0:USTF0",1755960655645,91.683,203.28,203.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960655945,86.762,203.28,203.22,4.62917398]
["bitfinex-derivatives","SOLF0:USTF0",1755960656146,86.762,203.28,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960656341,86.762,203.28,203.25,4.62917398]
["bitfinex-derivatives","SOLF0:USTF0",1755960656546,86.762,203.28,203.26,4.62917398]
["bitfinex-derivatives","SOLF0:USTF0",1755960656746,86.762,203.28,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960657046,86.762,203.28,203.25,4.62864769]
["bitfinex-derivatives","SOLF0:USTF0",1755960657242,86.762,203.28,203.26,4.62864769]
["bitfinex-derivatives","SOLF0:USTF0",1755960657446,86.762,203.28,203.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960657643,86.762,203.28,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960657841,86.762,203.28,203.27,7.22711645]
["bitfinex-derivatives","SOLF0:USTF0",1755960658147,210.682,203.35,203.27,7.22711645]
["bitfinex-derivatives","SOLF0:USTF0",1755960658447,86.762,203.34,203.28,4.62711645]
["bitfinex-derivatives","SOLF0:USTF0",1755960658649,86.762,203.34,203.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960658942,86.762,203.34,203.28,4.62548547]
["bitfinex-derivatives","SOLF0:USTF0",1755960659141,86.762,203.34,203.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960659342,4.9206,203.3,203.24,8.68145015]
["bitfinex-derivatives","SOLF0:USTF0",1755960659550,24.5989,203.33,203.25,4.62589277]
["bitfinex-derivatives","SOLF0:USTF0",1755960659748,24.5989,203.33,203.26,4.62589277]
["bitfinex-derivatives","SOLF0:USTF0",1755960660048,24.5989,203.33,203.27,4.62589277]
["bitfinex-derivatives","SOLF0:USTF0",1755960660248,24.5989,203.33,203.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960660443,4.9211,203.28,203.24,4.62436598]
["bitfinex-derivatives","SOLF0:USTF0",1755960660653,4.9211,203.28,203.25,7.22436598]
["bitfinex-derivatives","SOLF0:USTF0",1755960660844,4.9211,203.28,203.26,7.22436598]
["bitfinex-derivatives","SOLF0:USTF0",1755960661045,4.9211,203.28,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960661245,4.9211,203.28,203.27,4.62450915]
["bitfinex-derivatives","SOLF0:USTF0",1755960661447,4.9211,203.28,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960661750,4.9205,203.3,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960661941,24.5989,203.33,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960662650,111.3596,203.34,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960662850,4.9208,203.29,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960663051,111.3596,203.34,203.17,36.62675714]
["bitfinex-derivatives","SOLF0:USTF0",1755960663052,86.762,203.34,203.27,7.22392358]
["bitfinex-derivatives","SOLF0:USTF0",1755960663351,86.762,203.34,203.28,4.62195087]
["bitfinex-derivatives","SOLF0:USTF0",1755960663554,86.762,203.34,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960664346,86.762,203.34,203.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960664551,86.762,203.34,203.21,7.94410514]
["bitfinex-derivatives","SOLF0:USTF0",1755960664552,86.762,203.34,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960664749,86.762,203.34,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960665053,86.762,203.34,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960665254,86.762,203.34,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960665753,32.53600514,203.39,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960666049,32.53600514,203.39,203.31,4.61323704]
["bitfinex-derivatives","SOLF0:USTF0",1755960666050,24.5919,203.39,203.31,4.61323704]
["bitfinex-derivatives","SOLF0:USTF0",1755960666246,24.5919,203.39,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960666451,24.5919,203.39,203.31,4.61005497]
["bitfinex-derivatives","SOLF0:USTF0",1755960666751,24.5919,203.39,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960666947,24.5929,203.38,203.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755960667251,24.5929,203.38,203.27,4.61127505]
["bitfinex-derivatives","SOLF0:USTF0",1755960667452,24.5929,203.38,203.28,4.61127505]
["bitfinex-derivatives","SOLF0:USTF0",1755960667650,24.5929,203.38,203.29,4.61127505]
["bitfinex-derivatives","SOLF0:USTF0",1755960667851,24.5929,203.38,203.3,4.61127505]
["bitfinex-derivatives","SOLF0:USTF0",1755960668052,24.5929,203.38,203.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755960668250,24.5929,203.38,203.27,4.61024163]
["bitfinex-derivatives","SOLF0:USTF0",1755960668451,24.5929,203.38,203.28,7.31024163]
["bitfinex-derivatives","SOLF0:USTF0",1755960668753,4.9197,203.34,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960671254,4.9197,203.34,203.26,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755960671455,4.9197,203.34,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960671861,4.919,203.36,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960672662,4.919,203.36,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960672855,4.919,203.36,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960673055,1.75878577,203.52,203.34,35.24160514]
["bitfinex-derivatives","SOLF0:USTF0",1755960673256,1.75878577,203.52,203.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960673454,1.75878577,203.52,203.37,4.65169773]
["bitfinex-derivatives","SOLF0:USTF0",1755960673656,4.9163,203.48,203.38,9.57019773]
["bitfinex-derivatives","SOLF0:USTF0",1755960673854,1.75878577,203.52,203.39,7.35169773]
["bitfinex-derivatives","SOLF0:USTF0",1755960674062,1.75878577,203.52,203.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960674262,4.9165,203.47,203.4,9.46789125]
["bitfinex-derivatives","SOLF0:USTF0",1755960674561,4.9165,203.47,203.41,4.59863157]
["bitfinex-derivatives","SOLF0:USTF0",1755960674762,4.9165,203.47,203.39,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960674966,4.9165,203.47,203.4,9.46405252]
["bitfinex-derivatives","SOLF0:USTF0",1755960675157,1.75878577,203.52,203.41,4.59509844]
["bitfinex-derivatives","SOLF0:USTF0",1755960675364,1.75878577,203.52,203.42,12.15972365]
["bitfinex-derivatives","SOLF0:USTF0",1755960675659,1.75878577,203.52,203.43,4.59509844]
["bitfinex-derivatives","SOLF0:USTF0",1755960675868,7.94410514,203.5,203.33,24.5987]
["bitfinex-derivatives","SOLF0:USTF0",1755960676170,7.94410514,203.51,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960676461,4.9158,203.5,203.39,9.45521546]
["bitfinex-derivatives","SOLF0:USTF0",1755960676661,4.9158,203.5,203.4,9.45521546]
["bitfinex-derivatives","SOLF0:USTF0",1755960676870,4.9158,203.5,203.41,4.59081211]
["bitfinex-derivatives","SOLF0:USTF0",1755960677057,7.94410514,203.51,203.39,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1755960677253,7.94410514,203.51,203.4,9.44920093]
["bitfinex-derivatives","SOLF0:USTF0",1755960677455,7.94410514,203.51,203.41,4.58788757]
["bitfinex-derivatives","SOLF0:USTF0",1755960677652,4.9157,203.5,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755960677854,4.9157,203.5,203.42,7.28498263]
["bitfinex-derivatives","SOLF0:USTF0",1755960678166,4.9157,203.5,203.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960678464,4.9161,203.49,203.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960678763,4.9154,203.51,203.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960678958,4.9154,203.51,203.43,4.56582752]
["bitfinex-derivatives","SOLF0:USTF0",1755960679161,4.9154,203.51,203.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960679354,4.9154,203.51,203.43,4.56373683]
["bitfinex-derivatives","SOLF0:USTF0",1755960679563,4.9154,203.51,203.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960679762,4.9154,203.51,203.43,4.56382166]
["bitfinex-derivatives","SOLF0:USTF0",1755960680061,4.9154,203.51,203.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960680258,1.75878577,203.52,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960680869,1.75878577,203.52,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960681058,1.75878577,203.52,203.45,9.40785936]
["bitfinex-derivatives","SOLF0:USTF0",1755960681059,1.75878577,203.52,203.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960681258,1.75878577,203.52,203.47,4.55859402]
["bitfinex-derivatives","SOLF0:USTF0",1755960681557,1.75878577,203.52,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755960681757,1.75878577,203.52,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960681959,1.75878577,203.52,203.44,7.94410514]
["bitfinex-derivatives","SOLF0:USTF0",1755960681960,1.75878577,203.52,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960682167,1.75878577,203.52,203.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960682463,1.75878577,203.52,203.46,9.39246613]
["bitfinex-derivatives","SOLF0:USTF0",1755960682659,1.75878577,203.52,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960683561,1.75878577,203.52,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960683756,1.75878577,203.52,203.45,9.39381646]
["bitfinex-derivatives","SOLF0:USTF0",1755960683954,1.75878577,203.52,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960684160,1.75878577,203.52,203.45,4.55348137]
["bitfinex-derivatives","SOLF0:USTF0",1755960684368,1.75878577,203.52,203.43,93.44252989]
["bitfinex-derivatives","SOLF0:USTF0",1755960684369,1.75878577,203.52,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960684559,1.75878577,203.52,203.48,9.39320233]
["bitfinex-derivatives","SOLF0:USTF0",1755960684759,1.75878577,203.52,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960684955,1.75878577,203.52,203.51,7.25342411]
["bitfinex-derivatives","SOLF0:USTF0",1755960685362,1.75878577,203.52,203.51,12.08920418]
["bitfinex-derivatives","SOLF0:USTF0",1755960687069,1.73,203.67,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960687368,1.73,203.67,203.53,9.38920418]
["bitfinex-derivatives","SOLF0:USTF0",1755960687667,1.72,203.64,203.54,9.38920418]
["bitfinex-derivatives","SOLF0:USTF0",1755960687870,1.72,203.64,203.55,9.38920418]
["bitfinex-derivatives","SOLF0:USTF0",1755960688071,1.72,203.64,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960688275,1.72,203.62,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960688569,1.72,203.62,203.54,9.36934565]
["bitfinex-derivatives","SOLF0:USTF0",1755960688766,1.72,203.62,203.55,4.54043803]
["bitfinex-derivatives","SOLF0:USTF0",1755960688962,1.72,203.62,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960689168,1.72,203.62,203.5,9.3683314]
["bitfinex-derivatives","SOLF0:USTF0",1755960689368,4.914,203.57,203.51,9.3683314]
["bitfinex-derivatives","SOLF0:USTF0",1755960689571,1.72,203.55,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960689771,1.72,203.55,203.45,9.36918528]
["bitfinex-derivatives","SOLF0:USTF0",1755960689965,1.72,203.55,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960689966,1.72,203.55,203.46,9.36918528]
["bitfinex-derivatives","SOLF0:USTF0",1755960690162,1.72,203.55,203.47,12.06966325]
["bitfinex-derivatives","SOLF0:USTF0",1755960690362,1.72,203.55,203.48,9.36966325]
["bitfinex-derivatives","SOLF0:USTF0",1755960690566,1.72,203.55,203.49,9.36966325]
["bitfinex-derivatives","SOLF0:USTF0",1755960690775,1.72,203.56,203.5,9.37029]
["bitfinex-derivatives","SOLF0:USTF0",1755960690973,1.72,203.56,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960691173,1.72,203.56,203.48,9.37095463]
["bitfinex-derivatives","SOLF0:USTF0",1755960691370,4.9138,203.58,203.49,9.37095463]
["bitfinex-derivatives","SOLF0:USTF0",1755960691567,1.72,203.6,203.5,12.07095463]
["bitfinex-derivatives","SOLF0:USTF0",1755960691874,1.72,203.6,203.51,9.37095463]
["bitfinex-derivatives","SOLF0:USTF0",1755960692074,1.72,203.6,203.52,9.37095463]
["bitfinex-derivatives","SOLF0:USTF0",1755960692273,1.72,203.6,203.53,9.37095463]
["bitfinex-derivatives","SOLF0:USTF0",1755960692475,1.72,203.6,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960692667,4.9135,203.59,203.51,9.36439508]
["bitfinex-derivatives","SOLF0:USTF0",1755960692869,1.72,203.6,203.52,9.36439508]
["bitfinex-derivatives","SOLF0:USTF0",1755960693064,4.9145,203.55,203.46,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960693274,1.72,203.58,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960693476,1.72,203.58,203.49,9.36723213]
["bitfinex-derivatives","SOLF0:USTF0",1755960693772,24.5699,203.57,203.5,4.53958245]
["bitfinex-derivatives","SOLF0:USTF0",1755960693968,1.72,203.58,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960693969,4.9147,203.54,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755960694170,4.9147,203.54,203.49,12.15853576]
["bitfinex-derivatives","SOLF0:USTF0",1755960694171,6.6347,203.54,203.49,12.15853576]
["bitfinex-derivatives","SOLF0:USTF0",1755960694369,4.9147,203.54,203.5,9.36853576]
["bitfinex-derivatives","SOLF0:USTF0",1755960694570,1.72,203.53,203.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960694766,1.72,203.53,203.46,9.37046727]
["bitfinex-derivatives","SOLF0:USTF0",1755960694971,1.72,203.53,203.47,9.37046727]
["bitfinex-derivatives","SOLF0:USTF0",1755960695176,4.9156,203.5,203.48,4.54138199]
["bitfinex-derivatives","SOLF0:USTF0",1755960695377,4.9156,203.5,203.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960695571,4.9156,203.5,203.47,12.16413007]
["bitfinex-derivatives","SOLF0:USTF0",1755960695773,4.9156,203.5,203.48,4.54291641]
["bitfinex-derivatives","SOLF0:USTF0",1755960695975,4.9156,203.5,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960696172,1.72,203.62,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960696379,24.565,203.61,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960696569,1.72,203.6,203.52,9.37316862]
["bitfinex-derivatives","SOLF0:USTF0",1755960696768,4.9141,203.57,203.53,9.37316862]
["bitfinex-derivatives","SOLF0:USTF0",1755960696975,4.9141,203.57,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960697174,1.72,203.6,203.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960697374,1.72,203.6,203.54,9.37001367]
["bitfinex-derivatives","SOLF0:USTF0",1755960697678,1.72,203.6,203.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960697870,4.9134,203.59,203.54,9.36955401]
["bitfinex-derivatives","SOLF0:USTF0",1755960698076,1.72,203.58,203.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960698277,1.72,203.58,203.49,9.37004387]
["bitfinex-derivatives","SOLF0:USTF0",1755960698478,1.72,203.52,203.5,4.82901091]
["bitfinex-derivatives","SOLF0:USTF0",1755960698673,7.94410514,203.53,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960698674,1.72,203.51,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960699483,4.9165,203.47,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755960699780,1.72,203.51,203.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960700876,4.9168,203.46,203.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960701082,24.5783,203.5,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755960701277,24.5783,203.5,203.36,6.87394107]
["bitfinex-derivatives","SOLF0:USTF0",1755960701482,24.5783,203.5,203.37,4.08394107]
["bitfinex-derivatives","SOLF0:USTF0",1755960701685,4.917,203.45,203.36,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1755960701881,7.94410514,203.48,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960702076,1.72,203.47,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960702379,9.66410514,203.44,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960702582,9.66410514,203.47,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960703179,4.9171,203.44,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960703379,34.24610514,203.47,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960703776,4.9175,203.43,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960704176,1.72,203.46,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960704383,4.9179,203.41,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960704683,6.6379,203.41,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960705382,1.72,203.48,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960705582,1.72,203.48,203.33,4.0907954]
["bitfinex-derivatives","SOLF0:USTF0",1755960705784,1.72,203.48,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960705982,1.72,203.48,203.36,4.0907954]
["bitfinex-derivatives","SOLF0:USTF0",1755960706284,1.72,203.48,203.37,6.8807954]
["bitfinex-derivatives","SOLF0:USTF0",1755960706483,4.9166,203.46,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960706786,1.72,203.48,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960707777,1.72,203.48,203.38,4.15068779]
["bitfinex-derivatives","SOLF0:USTF0",1755960707985,1.72,203.48,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960708289,1.72,203.48,203.38,4.14998652]
["bitfinex-derivatives","SOLF0:USTF0",1755960708489,4.917,203.45,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960708689,4.917,203.45,203.38,4.15206832]
["bitfinex-derivatives","SOLF0:USTF0",1755960708889,4.917,203.45,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960709083,4.917,203.45,203.38,4.15206832]
["bitfinex-derivatives","SOLF0:USTF0",1755960709289,4.917,203.45,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960709488,4.917,203.45,203.38,4.15358842]
["bitfinex-derivatives","SOLF0:USTF0",1755960709785,9.66410514,203.45,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960709991,1.72,203.44,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960710586,24.5868,203.43,203.35,9.55709561]
["bitfinex-derivatives","SOLF0:USTF0",1755960710888,24.5868,203.43,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960710889,24.5868,203.43,203.36,9.55709561]
["bitfinex-derivatives","SOLF0:USTF0",1755960711089,24.5868,203.43,203.37,9.55709561]
["bitfinex-derivatives","SOLF0:USTF0",1755960711286,24.5868,203.43,203.38,9.55709561]
["bitfinex-derivatives","SOLF0:USTF0",1755960711492,4.9183,203.4,203.39,9.55709561]
["bitfinex-derivatives","SOLF0:USTF0",1755960711692,1.72,203.4,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960711991,1.72,203.4,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960712190,1.72,203.4,203.31,4.15928387]
["bitfinex-derivatives","SOLF0:USTF0",1755960712393,1.72,203.4,203.32,4.15928387]
["bitfinex-derivatives","SOLF0:USTF0",1755960712588,1.72,203.4,203.33,6.94928387]
["bitfinex-derivatives","SOLF0:USTF0",1755960712787,6.6382,203.4,203.34,4.15928387]
["bitfinex-derivatives","SOLF0:USTF0",1755960712988,1.72,203.45,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960713192,1.72,203.45,203.34,4.15896814]
["bitfinex-derivatives","SOLF0:USTF0",1755960713383,1.72,203.45,203.35,6.94896814]
["bitfinex-derivatives","SOLF0:USTF0",1755960713588,125.86,203.47,203.36,6.94896814]
["bitfinex-derivatives","SOLF0:USTF0",1755960713791,125.86,203.47,203.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960714299,4.9166,203.46,203.39,4.15961158]
["bitfinex-derivatives","SOLF0:USTF0",1755960714499,4.9166,203.46,203.4,4.15961158]
["bitfinex-derivatives","SOLF0:USTF0",1755960714701,4.9166,203.46,203.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960714898,4.9166,203.46,203.39,4.15851356]
["bitfinex-derivatives","SOLF0:USTF0",1755960715100,4.9166,203.46,203.4,4.16057082]
["bitfinex-derivatives","SOLF0:USTF0",1755960715395,4.9166,203.46,203.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960715596,4.917,203.45,203.39,4.16067152]
["bitfinex-derivatives","SOLF0:USTF0",1755960715899,4.917,203.45,203.38,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1755960716101,4.9172,203.44,203.39,4.16092663]
["bitfinex-derivatives","SOLF0:USTF0",1755960716301,4.9172,203.44,203.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960719102,4.9172,203.44,203.35,15.65330514]
["bitfinex-derivatives","SOLF0:USTF0",1755960719300,4.9172,203.44,203.36,4.16529032]
["bitfinex-derivatives","SOLF0:USTF0",1755960719497,4.9174,203.43,203.37,4.16529032]
["bitfinex-derivatives","SOLF0:USTF0",1755960719702,4.9174,203.43,203.38,6.95529032]
["bitfinex-derivatives","SOLF0:USTF0",1755960719899,4.9174,203.43,203.36,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755960720102,4.9174,203.43,203.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960720399,1.72,203.45,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960720592,1.72,203.43,203.34,4.16644134]
["bitfinex-derivatives","SOLF0:USTF0",1755960720797,1.72,203.43,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960721200,4.9184,203.39,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960721403,86.762,203.42,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960721601,86.762,203.42,203.34,4.16724055]
["bitfinex-derivatives","SOLF0:USTF0",1755960721805,86.762,203.42,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960722206,4.9182,203.4,203.34,4.16623933]
["bitfinex-derivatives","SOLF0:USTF0",1755960722503,4.9182,203.4,203.33,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755960722898,91.6796,203.42,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960723106,86.762,203.42,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960723304,86.762,203.42,203.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755960723504,1.72,203.47,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960723706,1.72,203.47,203.4,9.26039564]
["bitfinex-derivatives","SOLF0:USTF0",1755960723901,1.72,203.47,203.41,4.88288643]
["bitfinex-derivatives","SOLF0:USTF0",1755960723902,4.9175,203.43,203.41,4.88288643]
["bitfinex-derivatives","SOLF0:USTF0",1755960724103,4.9175,203.43,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960724406,4.9175,203.43,203.4,4.88346177]
["bitfinex-derivatives","SOLF0:USTF0",1755960724607,4.9175,203.43,203.41,4.88346177]
["bitfinex-derivatives","SOLF0:USTF0",1755960724810,6.6475,203.43,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960725005,6.6475,203.43,203.36,9.26173941]
["bitfinex-derivatives","SOLF0:USTF0",1755960725206,6.6475,203.43,203.37,9.26173941]
["bitfinex-derivatives","SOLF0:USTF0",1755960725402,6.6475,203.43,203.38,9.26173941]
["bitfinex-derivatives","SOLF0:USTF0",1755960725706,6.6475,203.43,203.39,4.88359374]
["bitfinex-derivatives","SOLF0:USTF0",1755960725909,6.6475,203.43,203.4,4.88359374]
["bitfinex-derivatives","SOLF0:USTF0",1755960726110,6.6475,203.43,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960726311,4.9168,203.45,203.37,14.17920131]
["bitfinex-derivatives","SOLF0:USTF0",1755960726504,4.9168,203.45,203.38,9.26070131]
["bitfinex-derivatives","SOLF0:USTF0",1755960726705,4.9168,203.45,203.39,9.26070131]
["bitfinex-derivatives","SOLF0:USTF0",1755960727004,4.9168,203.45,203.37,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755960727209,4.9168,203.45,203.38,9.26013363]
["bitfinex-derivatives","SOLF0:USTF0",1755960727412,1.73,203.46,203.39,9.26013363]
["bitfinex-derivatives","SOLF0:USTF0",1755960727606,1.73,203.46,203.4,4.88254307]
["bitfinex-derivatives","SOLF0:USTF0",1755960727810,1.73,203.46,203.41,7.48254307]
["bitfinex-derivatives","SOLF0:USTF0",1755960728109,86.762,203.48,203.42,4.88263545]
["bitfinex-derivatives","SOLF0:USTF0",1755960728309,86.762,203.48,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960728609,1.73,203.51,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755960728816,4.915,203.53,203.45,9.25451808]
["bitfinex-derivatives","SOLF0:USTF0",1755960729112,4.915,203.53,203.46,9.25451808]
["bitfinex-derivatives","SOLF0:USTF0",1755960729313,4.915,203.53,203.47,4.8801342]
["bitfinex-derivatives","SOLF0:USTF0",1755960729512,4.9153,203.52,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960729714,4.9153,203.52,203.45,9.25435552]
["bitfinex-derivatives","SOLF0:USTF0",1755960730011,4.9153,203.52,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960730012,4.9153,203.52,203.46,4.87970509]
["bitfinex-derivatives","SOLF0:USTF0",1755960730212,130.6947,203.54,203.47,4.8781631]
["bitfinex-derivatives","SOLF0:USTF0",1755960730413,130.6947,203.54,203.48,4.8781631]
["bitfinex-derivatives","SOLF0:USTF0",1755960730714,1.73,203.53,203.49,4.87762589]
["bitfinex-derivatives","SOLF0:USTF0",1755960731014,1.73,203.53,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755960731215,1.73,203.53,203.46,9.2498978]
["bitfinex-derivatives","SOLF0:USTF0",1755960731409,6.6451,203.53,203.47,9.2498978]
["bitfinex-derivatives","SOLF0:USTF0",1755960731614,1.73,203.53,203.48,4.87735583]
["bitfinex-derivatives","SOLF0:USTF0",1755960731814,1.73,203.53,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960732016,1.73,203.53,203.45,9.25186611]
["bitfinex-derivatives","SOLF0:USTF0",1755960732215,1.73,203.53,203.46,9.25186611]
["bitfinex-derivatives","SOLF0:USTF0",1755960732417,1.73,203.53,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960732618,1.73,203.53,203.4,9.26454206]
["bitfinex-derivatives","SOLF0:USTF0",1755960732918,4.9163,203.48,203.41,9.26454206]
["bitfinex-derivatives","SOLF0:USTF0",1755960733111,1.73,203.5,203.42,9.26454206]
["bitfinex-derivatives","SOLF0:USTF0",1755960733317,1.73,203.5,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960733616,4.916,203.49,203.4,14.00450429]
["bitfinex-derivatives","SOLF0:USTF0",1755960733916,4.916,203.49,203.41,9.08670429]
["bitfinex-derivatives","SOLF0:USTF0",1755960734116,1.73,203.5,203.42,11.68670429]
["bitfinex-derivatives","SOLF0:USTF0",1755960734317,1.73,203.5,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960734509,1.73,203.5,203.43,9.08835119]
["bitfinex-derivatives","SOLF0:USTF0",1755960734714,1.73,203.5,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960734913,1.73,203.5,203.43,4.38251522]
["bitfinex-derivatives","SOLF0:USTF0",1755960735111,1.73,203.5,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960735311,4.9163,203.48,203.43,9.08922429]
["bitfinex-derivatives","SOLF0:USTF0",1755960735511,1.73,203.47,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960735712,1.73,203.47,203.37,13.26001308]
["bitfinex-derivatives","SOLF0:USTF0",1755960735920,1.73,203.47,203.38,15.86001308]
["bitfinex-derivatives","SOLF0:USTF0",1755960736109,1.73,203.51,203.4,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1755960736510,1.73,203.51,203.41,9.09153314]
["bitfinex-derivatives","SOLF0:USTF0",1755960736720,4.9166,203.46,203.42,9.09153314]
["bitfinex-derivatives","SOLF0:USTF0",1755960736913,1.73,203.48,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960737114,4.9175,203.43,203.41,9.09321405]
["bitfinex-derivatives","SOLF0:USTF0",1755960737322,4.9175,203.43,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960737517,1.73,203.47,203.37,13.26941792]
["bitfinex-derivatives","SOLF0:USTF0",1755960737713,1.73,203.47,203.38,9.09868723]
["bitfinex-derivatives","SOLF0:USTF0",1755960737920,1.73,203.44,203.39,9.09868723]
["bitfinex-derivatives","SOLF0:USTF0",1755960738221,1.73,203.47,203.4,4.71129146]
["bitfinex-derivatives","SOLF0:USTF0",1755960738419,4.9176,203.42,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960738621,4.9176,203.42,203.37,11.48595619]
["bitfinex-derivatives","SOLF0:USTF0",1755960738809,4.9176,203.42,203.38,4.71336649]
["bitfinex-derivatives","SOLF0:USTF0",1755960739016,4.9171,203.44,203.39,4.71336649]
["bitfinex-derivatives","SOLF0:USTF0",1755960739210,1.73,203.47,203.4,4.71490835]
["bitfinex-derivatives","SOLF0:USTF0",1755960739411,4.917,203.45,203.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960739615,4.917,203.45,203.39,4.71467172]
["bitfinex-derivatives","SOLF0:USTF0",1755960739816,1.73,203.47,203.4,4.71467172]
["bitfinex-derivatives","SOLF0:USTF0",1755960740013,1.73,203.47,203.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960740215,4.9177,203.42,203.39,4.71491167]
["bitfinex-derivatives","SOLF0:USTF0",1755960740415,1.73,203.42,203.35,93.03582838]
["bitfinex-derivatives","SOLF0:USTF0",1755960740615,1.73,203.42,203.36,4.71615697]
["bitfinex-derivatives","SOLF0:USTF0",1755960740817,1.73,203.42,203.35,93.03582838]
["bitfinex-derivatives","SOLF0:USTF0",1755960740818,1.73,203.42,203.37,7.31615697]
["bitfinex-derivatives","SOLF0:USTF0",1755960741017,1.73,203.42,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960741215,1.73,203.47,203.38,7.31527497]
["bitfinex-derivatives","SOLF0:USTF0",1755960741416,1.73,203.47,203.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960741721,1.73,203.47,203.39,4.71341519]
["bitfinex-derivatives","SOLF0:USTF0",1755960741921,1.73,203.47,203.4,4.71341519]
["bitfinex-derivatives","SOLF0:USTF0",1755960742113,1.73,203.47,203.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960742421,1.73,203.47,203.39,4.71431152]
["bitfinex-derivatives","SOLF0:USTF0",1755960742616,1.73,203.47,203.4,4.71431152]
["bitfinex-derivatives","SOLF0:USTF0",1755960742816,1.73,203.47,203.35,93.03582838]
["bitfinex-derivatives","SOLF0:USTF0",1755960743023,1.73,203.47,203.36,8.89384446]
["bitfinex-derivatives","SOLF0:USTF0",1755960743217,24.5834,203.46,203.37,4.71789785]
["bitfinex-derivatives","SOLF0:USTF0",1755960743423,1.73,203.44,203.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960743721,1.73,203.44,203.35,4.72186647]
["bitfinex-derivatives","SOLF0:USTF0",1755960743919,1.73,203.44,203.36,4.72186647]
["bitfinex-derivatives","SOLF0:USTF0",1755960744120,1.73,203.44,203.37,4.72186647]
["bitfinex-derivatives","SOLF0:USTF0",1755960744321,4.9186,203.38,203.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960744518,26.3183,203.42,203.35,4.72133957]
["bitfinex-derivatives","SOLF0:USTF0",1755960744714,26.3183,203.42,203.27,4.00412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960744715,1.73,203.4,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960745023,4.9183,203.39,203.32,8.90079579]
["bitfinex-derivatives","SOLF0:USTF0",1755960745223,4.9183,203.39,203.33,8.90079579]
["bitfinex-derivatives","SOLF0:USTF0",1755960745422,4.9183,203.39,203.34,4.72159184]
["bitfinex-derivatives","SOLF0:USTF0",1755960745718,4.9183,203.39,203.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960745917,6.6483,203.39,203.35,4.72069611]
["bitfinex-derivatives","SOLF0:USTF0",1755960746116,4.9187,203.38,203.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960746316,1.73,203.4,203.35,4.72054024]
["bitfinex-derivatives","SOLF0:USTF0",1755960746521,1.73,203.4,203.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960746722,1.73,203.4,203.31,8.89897174]
["bitfinex-derivatives","SOLF0:USTF0",1755960746923,1.73,203.4,203.32,4.72063762]
["bitfinex-derivatives","SOLF0:USTF0",1755960747123,1.73,203.4,203.33,4.72063762]
["bitfinex-derivatives","SOLF0:USTF0",1755960747327,1.73,203.38,203.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960747620,1.73,203.38,203.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960747824,1.73,203.38,203.29,8.89665542]
["bitfinex-derivatives","SOLF0:USTF0",1755960748025,1.73,203.38,203.3,4.71942957]
["bitfinex-derivatives","SOLF0:USTF0",1755960748224,4.9192,203.36,203.31,4.71942957]
["bitfinex-derivatives","SOLF0:USTF0",1755960748528,6.6492,203.36,203.32,4.71942957]
["bitfinex-derivatives","SOLF0:USTF0",1755960748729,6.6492,203.36,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960748923,6.6492,203.36,203.32,4.71806411]
["bitfinex-derivatives","SOLF0:USTF0",1755960749123,6.6492,203.36,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960749428,6.6492,203.36,203.32,4.71668571]
["bitfinex-derivatives","SOLF0:USTF0",1755960749632,1.73,203.34,203.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960749926,1.73,203.34,203.26,8.89608413]
["bitfinex-derivatives","SOLF0:USTF0",1755960750122,4.9207,203.29,203.27,8.89608413]
["bitfinex-derivatives","SOLF0:USTF0",1755960750318,4.9207,203.29,203.28,4.71915266]
["bitfinex-derivatives","SOLF0:USTF0",1755960751828,4.9211,203.28,203.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960752030,1.73,203.31,203.21,8.88373401]
["bitfinex-derivatives","SOLF0:USTF0",1755960752330,24.6027,203.3,203.22,4.71272902]
["bitfinex-derivatives","SOLF0:USTF0",1755960752625,4.9214,203.27,203.23,4.71272902]
["bitfinex-derivatives","SOLF0:USTF0",1755960752929,1.73,203.31,203.24,7.31272902]
["bitfinex-derivatives","SOLF0:USTF0",1755960753122,4.9202,203.31,203.25,4.71272902]
["bitfinex-derivatives","SOLF0:USTF0",1755960753322,4.9202,203.31,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960754131,6.6506,203.3,203.17,4.00412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960754330,6.6506,203.3,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960754331,1.73,203.3,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960754629,1.73,203.3,203.2,8.87258505]
["bitfinex-derivatives","SOLF0:USTF0",1755960754827,1.73,203.3,203.21,4.70677892]
["bitfinex-derivatives","SOLF0:USTF0",1755960755128,1.73,203.3,203.22,4.70677892]
["bitfinex-derivatives","SOLF0:USTF0",1755960755332,1.73,203.3,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960755625,1.73,203.3,203.2,4.70581191]
["bitfinex-derivatives","SOLF0:USTF0",1755960755837,1.73,203.3,203.21,4.70581191]
["bitfinex-derivatives","SOLF0:USTF0",1755960756128,1.73,203.3,203.22,4.70537001]
["bitfinex-derivatives","SOLF0:USTF0",1755960756330,4.9211,203.28,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960756529,4.9211,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960756732,4.9211,203.28,203.22,4.70293618]
["bitfinex-derivatives","SOLF0:USTF0",1755960756931,4.9211,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960757127,4.9211,203.28,203.22,4.70292956]
["bitfinex-derivatives","SOLF0:USTF0",1755960757322,4.9211,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960757529,4.9211,203.28,203.22,4.70068382]
["bitfinex-derivatives","SOLF0:USTF0",1755960757723,4.9211,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960758028,86.762,203.27,203.22,4.70068382]
["bitfinex-derivatives","SOLF0:USTF0",1755960758232,86.762,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960759430,86.762,203.27,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960760136,86.762,203.27,203.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960760337,86.762,203.27,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960760527,86.762,203.27,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960760840,86.762,203.27,203.21,4.69532684]
["bitfinex-derivatives","SOLF0:USTF0",1755960761036,86.762,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960762338,91.6833,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960762941,91.6833,203.27,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755960763141,91.6833,203.27,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960763838,86.762,203.27,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755960764151,86.762,203.27,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960764335,4.9208,203.29,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960765042,4.9212,203.27,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960765246,4.9212,203.27,203.23,7.31183183]
["bitfinex-derivatives","SOLF0:USTF0",1755960765540,1.73,203.3,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960765743,1.73,203.3,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960765744,4.9211,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960765947,86.762,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960766642,86.762,203.27,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755960766841,86.762,203.27,203.21,7.31118757]
["bitfinex-derivatives","SOLF0:USTF0",1755960767041,86.762,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960768246,86.762,203.27,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960769746,86.762,203.27,203.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960769946,86.762,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960770449,86.762,203.27,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755960770647,86.762,203.27,203.21,4.69244556]
["bitfinex-derivatives","SOLF0:USTF0",1755960770845,1.73,203.26,203.22,4.69244556]
["bitfinex-derivatives","SOLF0:USTF0",1755960771042,1.73,203.25,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960771242,6.6521,203.24,203.2,8.97049204]
["bitfinex-derivatives","SOLF0:USTF0",1755960771442,6.6521,203.24,203.21,4.6937624]
["bitfinex-derivatives","SOLF0:USTF0",1755960771737,6.6521,203.24,203.22,4.6937624]
["bitfinex-derivatives","SOLF0:USTF0",1755960771938,4.9223,203.23,203.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755960772237,6.6523,203.23,203.17,13.12686188]
["bitfinex-derivatives","SOLF0:USTF0",1755960772550,6.6523,203.23,203.18,11.59138732]
["bitfinex-derivatives","SOLF0:USTF0",1755960772749,6.6523,203.23,203.19,4.69423054]
["bitfinex-derivatives","SOLF0:USTF0",1755960772949,6.6523,203.23,203.2,4.69423054]
["bitfinex-derivatives","SOLF0:USTF0",1755960773151,6.6523,203.23,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960773448,6.6523,203.23,203.19,4.69913872]
["bitfinex-derivatives","SOLF0:USTF0",1755960773748,6.6523,203.23,203.2,4.69913872]
["bitfinex-derivatives","SOLF0:USTF0",1755960773949,6.6523,203.23,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960774151,6.6523,203.23,203.19,4.69912901]
["bitfinex-derivatives","SOLF0:USTF0",1755960774349,6.6523,203.23,203.2,4.69912901]
["bitfinex-derivatives","SOLF0:USTF0",1755960774550,6.6523,203.23,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960774754,6.6523,203.23,203.19,4.70060618]
["bitfinex-derivatives","SOLF0:USTF0",1755960774947,6.6523,203.23,203.2,4.70060618]
["bitfinex-derivatives","SOLF0:USTF0",1755960775148,6.6523,203.23,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960775348,6.6523,203.23,203.19,4.70255085]
["bitfinex-derivatives","SOLF0:USTF0",1755960775549,1.73,203.21,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755960775851,1.73,203.21,203.16,15.77356699]
["bitfinex-derivatives","SOLF0:USTF0",1755960776042,6.6515,203.26,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960776247,1.73,203.26,203.19,4.70371662]
["bitfinex-derivatives","SOLF0:USTF0",1755960776448,1.73,203.26,203.2,4.70371662]
["bitfinex-derivatives","SOLF0:USTF0",1755960776650,1.73,203.26,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960776848,1.73,203.26,203.19,4.70563586]
["bitfinex-derivatives","SOLF0:USTF0",1755960777147,86.762,203.25,203.2,4.70563586]
["bitfinex-derivatives","SOLF0:USTF0",1755960777352,1.73,203.24,203.21,4.70563586]
["bitfinex-derivatives","SOLF0:USTF0",1755960777554,1.73,203.23,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755960777743,1.73,203.23,203.18,15.78652021]
["bitfinex-derivatives","SOLF0:USTF0",1755960777944,1.73,203.23,203.19,8.99833569]
["bitfinex-derivatives","SOLF0:USTF0",1755960778151,1.73,203.23,203.2,4.7083294]
["bitfinex-derivatives","SOLF0:USTF0",1755960778454,1.73,203.23,203.21,4.7083294]
["bitfinex-derivatives","SOLF0:USTF0",1755960778653,1.73,203.23,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960778955,1.73,203.23,203.19,9.00209407]
["bitfinex-derivatives","SOLF0:USTF0",1755960779154,1.73,203.23,203.2,4.71029596]
["bitfinex-derivatives","SOLF0:USTF0",1755960779356,1.73,203.23,203.21,4.71029596]
["bitfinex-derivatives","SOLF0:USTF0",1755960779656,1.73,203.23,203.17,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1755960779849,1.73,203.23,203.18,15.79689777]
["bitfinex-derivatives","SOLF0:USTF0",1755960780049,1.73,203.23,203.19,13.17689777]
["bitfinex-derivatives","SOLF0:USTF0",1755960780250,1.73,203.24,203.2,9.00546395]
["bitfinex-derivatives","SOLF0:USTF0",1755960780553,1.73,203.24,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960780750,86.762,203.23,203.16,13.19275726]
["bitfinex-derivatives","SOLF0:USTF0",1755960780950,4.9228,203.21,203.17,13.19275726]
["bitfinex-derivatives","SOLF0:USTF0",1755960781146,1.73,203.2,203.18,13.19275726]
["bitfinex-derivatives","SOLF0:USTF0",1755960781353,1.73,203.2,203.19,4.71774833]
["bitfinex-derivatives","SOLF0:USTF0",1755960781550,1.73,203.2,203.1,5.33763303]
["bitfinex-derivatives","SOLF0:USTF0",1755960781551,1.73,203.15,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960781751,1.73,203.13,203.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960782155,4.9242,203.15,203.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960782654,6.6537,203.17,203.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755960783456,4.924,203.16,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960784351,4.924,203.16,203.09,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1755960785256,1.73,203.19,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960785559,7.93017565,203.17,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960785757,1.73,203.13,203.04,6.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960786057,1.73,203.13,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960786258,1.73,203.13,203.04,6.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960786458,1.73,203.13,203.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960787552,1.73,203.13,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755960788872,4.9239,203.16,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960789371,9.66017565,203.17,203.08,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755960789572,1.73,203.17,203.08,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755960790773,4.9242,203.15,203.08,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755960791769,86.762,203.14,203.08,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755960792464,86.762,203.14,203.08,4.00412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960792676,86.762,203.14,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960792875,86.762,203.14,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960793173,124.22,203.2,203.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960793567,124.22,203.2,203.11,8.69716671]
["bitfinex-derivatives","SOLF0:USTF0",1755960793765,125.95,203.2,203.12,8.69716671]
["bitfinex-derivatives","SOLF0:USTF0",1755960793967,125.95,203.2,203.13,8.69716671]
["bitfinex-derivatives","SOLF0:USTF0",1755960794175,4.9235,203.18,203.14,8.69716671]
["bitfinex-derivatives","SOLF0:USTF0",1755960794376,6.6535,203.18,203.15,4.55077763]
["bitfinex-derivatives","SOLF0:USTF0",1755960794574,4.9235,203.18,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960794774,4.9235,203.18,203.12,8.69979346]
["bitfinex-derivatives","SOLF0:USTF0",1755960794974,4.9235,203.18,203.13,8.69979346]
["bitfinex-derivatives","SOLF0:USTF0",1755960795170,6.6535,203.18,203.14,8.69979346]
["bitfinex-derivatives","SOLF0:USTF0",1755960795372,1.73,203.17,203.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960795680,1.73,203.17,203.14,8.70138912]
["bitfinex-derivatives","SOLF0:USTF0",1755960795875,1.73,203.17,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755960796080,1.73,203.17,203.11,8.70139685]
["bitfinex-derivatives","SOLF0:USTF0",1755960796381,4.9235,203.18,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755960796382,1.73,203.16,203.12,8.70139685]
["bitfinex-derivatives","SOLF0:USTF0",1755960796578,1.73,203.16,203.13,4.55299122]
["bitfinex-derivatives","SOLF0:USTF0",1755960796773,1.73,203.16,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755960796978,1.73,203.16,203.09,8.70568103]
["bitfinex-derivatives","SOLF0:USTF0",1755960797283,6.6541,203.16,203.1,8.70568103]
["bitfinex-derivatives","SOLF0:USTF0",1755960797479,6.6541,203.16,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755960797480,1.73,203.15,203.11,4.55526919]
["bitfinex-derivatives","SOLF0:USTF0",1755960797679,1.73,203.15,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755960797872,1.73,203.15,203.08,8.69688262]
["bitfinex-derivatives","SOLF0:USTF0",1755960798195,6.6542,203.15,203.09,8.69688262]
["bitfinex-derivatives","SOLF0:USTF0",1755960798378,1.73,203.14,203.1,8.69688262]
["bitfinex-derivatives","SOLF0:USTF0",1755960798574,4.9242,203.15,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755960798884,4.9245,203.14,203.08,8.69697788]
["bitfinex-derivatives","SOLF0:USTF0",1755960799076,1.73,203.12,203.09,8.69728366]
["bitfinex-derivatives","SOLF0:USTF0",1755960799376,1.73,203.11,203.1,4.55517714]
["bitfinex-derivatives","SOLF0:USTF0",1755960799682,1.73,203.11,202.97,17.78697565]
["bitfinex-derivatives","SOLF0:USTF0",1755960799683,86.762,203.1,203.02,6.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960799882,86.762,203.1,203.03,8.69928646]
["bitfinex-derivatives","SOLF0:USTF0",1755960800179,1.73,203.1,203.04,8.69928646]
["bitfinex-derivatives","SOLF0:USTF0",1755960800380,7.93017565,203.12,203.0,6.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960800381,1.73,203.11,203.05,8.69928646]
["bitfinex-derivatives","SOLF0:USTF0",1755960800680,1.73,203.11,203.0,6.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960800681,1.73,203.07,203.06,4.55606642]
["bitfinex-derivatives","SOLF0:USTF0",1755960801286,4.9265,203.06,202.98,4.00412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960801478,1.73,203.07,202.99,8.68548139]
["bitfinex-derivatives","SOLF0:USTF0",1755960801677,1.73,203.07,203.0,8.68548139]
["bitfinex-derivatives","SOLF0:USTF0",1755960801876,4.9266,203.05,203.01,8.68548139]
["bitfinex-derivatives","SOLF0:USTF0",1755960802079,1.73,203.04,203.02,4.13000615]
["bitfinex-derivatives","SOLF0:USTF0",1755960802277,1.73,203.04,203.03,4.5557276]
["bitfinex-derivatives","SOLF0:USTF0",1755960803881,1.73,203.05,203.03,4.5557276]
["bitfinex-derivatives","SOLF0:USTF0",1755960804076,1.73,203.05,203.04,4.5557276]
["bitfinex-derivatives","SOLF0:USTF0",1755960805374,7.93017565,203.08,202.96,6.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960805375,32.55937565,203.08,202.96,6.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960805579,1.73,203.07,202.97,8.66172197]
["bitfinex-derivatives","SOLF0:USTF0",1755960805784,1.73,203.05,202.98,8.66172197]
["bitfinex-derivatives","SOLF0:USTF0",1755960805983,1.73,203.05,202.99,8.66172197]
["bitfinex-derivatives","SOLF0:USTF0",1755960806179,124.22,203.06,203.0,4.55330063]
["bitfinex-derivatives","SOLF0:USTF0",1755960806385,1.73,203.02,203.01,4.55330063]
["bitfinex-derivatives","SOLF0:USTF0",1755960806982,124.22,203.06,203.01,4.55330063]
["bitfinex-derivatives","SOLF0:USTF0",1755960807174,1.73,203.03,203.02,4.55330063]
["bitfinex-derivatives","SOLF0:USTF0",1755960807376,1.73,203.03,202.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960807580,1.73,203.03,202.97,13.57616083]
["bitfinex-derivatives","SOLF0:USTF0",1755960807786,1.73,203.03,202.98,11.24786083]
["bitfinex-derivatives","SOLF0:USTF0",1755960807983,1.73,203.03,202.99,8.64786083]
["bitfinex-derivatives","SOLF0:USTF0",1755960808285,1.73,203.03,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960808286,1.73,203.03,203.0,4.55255884]
["bitfinex-derivatives","SOLF0:USTF0",1755960808476,1.73,203.03,203.01,4.55255884]
["bitfinex-derivatives","SOLF0:USTF0",1755960808680,1.73,203.03,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960808881,1.73,203.03,202.99,8.64696881]
["bitfinex-derivatives","SOLF0:USTF0",1755960809082,1.73,203.02,203.0,4.55218169]
["bitfinex-derivatives","SOLF0:USTF0",1755960809282,1.73,203.02,203.01,4.55218169]
["bitfinex-derivatives","SOLF0:USTF0",1755960809486,1.73,203.02,203.01,4.5522875]
["bitfinex-derivatives","SOLF0:USTF0",1755960810185,1.73,203.02,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960810381,124.22,203.06,202.99,4.5531727]
["bitfinex-derivatives","SOLF0:USTF0",1755960810382,4.9271,203.03,202.99,4.5531727]
["bitfinex-derivatives","SOLF0:USTF0",1755960810583,1.73,203.02,202.94,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755960810787,1.73,203.02,202.95,8.64912628]
["bitfinex-derivatives","SOLF0:USTF0",1755960810987,1.73,203.02,202.96,16.17772628]
["bitfinex-derivatives","SOLF0:USTF0",1755960811186,1.73,203.02,202.97,8.64912628]
["bitfinex-derivatives","SOLF0:USTF0",1755960811386,1.73,203.05,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960812287,1.73,203.04,203.0,4.55443048]
["bitfinex-derivatives","SOLF0:USTF0",1755960812482,1.73,203.03,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960812678,1.73,203.03,203.0,4.55358818]
["bitfinex-derivatives","SOLF0:USTF0",1755960812880,1.73,203.03,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960813079,1.73,203.03,203.0,4.55358818]
["bitfinex-derivatives","SOLF0:USTF0",1755960813277,1.73,203.03,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755960813480,1.73,203.03,203.0,4.5542291]
["bitfinex-derivatives","SOLF0:USTF0",1755960813679,1.73,203.07,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960813881,124.26,203.06,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960814079,124.26,203.06,202.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960814279,124.26,203.06,203.0,4.5536952]
["bitfinex-derivatives","SOLF0:USTF0",1755960814479,125.99,203.06,203.01,7.2036952]
["bitfinex-derivatives","SOLF0:USTF0",1755960814677,125.99,203.06,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960815580,1.73,203.05,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960815784,1.73,203.05,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755960815984,1.73,203.05,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960817688,1.73,203.05,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960817893,9.66017565,203.05,202.99,8.66082185]
["bitfinex-derivatives","SOLF0:USTF0",1755960818091,7.93017565,203.05,203.0,4.55951061]
["bitfinex-derivatives","SOLF0:USTF0",1755960818291,7.93017565,203.05,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960818292,1.73,203.02,203.01,4.55951061]
["bitfinex-derivatives","SOLF0:USTF0",1755960818496,1.73,203.04,203.01,4.55951061]
["bitfinex-derivatives","SOLF0:USTF0",1755960818693,1.73,203.04,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960818884,1.73,203.04,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960819088,1.73,203.04,203.01,4.56117628]
["bitfinex-derivatives","SOLF0:USTF0",1755960819284,1.73,203.04,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960819490,1.73,203.04,203.01,4.56260305]
["bitfinex-derivatives","SOLF0:USTF0",1755960819784,1.73,203.04,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960819985,1.73,203.04,203.01,4.56284398]
["bitfinex-derivatives","SOLF0:USTF0",1755960820188,4.9269,203.04,203.02,4.56494645]
["bitfinex-derivatives","SOLF0:USTF0",1755960820394,1.73,203.03,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960820595,1.73,203.03,202.97,8.67086986]
["bitfinex-derivatives","SOLF0:USTF0",1755960820896,1.73,203.02,202.98,11.32086986]
["bitfinex-derivatives","SOLF0:USTF0",1755960821187,1.73,203.02,202.99,8.67086986]
["bitfinex-derivatives","SOLF0:USTF0",1755960821392,1.73,203.02,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960821588,1.73,203.02,202.99,4.56678532]
["bitfinex-derivatives","SOLF0:USTF0",1755960821589,1.73,203.01,202.99,4.56678532]
["bitfinex-derivatives","SOLF0:USTF0",1755960821795,1.73,203.01,203.0,4.56678532]
["bitfinex-derivatives","SOLF0:USTF0",1755960822194,1.73,203.01,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960822384,1.73,203.01,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960822590,1.73,203.01,202.98,4.56916791]
["bitfinex-derivatives","SOLF0:USTF0",1755960822787,1.73,203.01,202.92,4.00412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960822788,1.73,203.0,202.99,4.56916791]
["bitfinex-derivatives","SOLF0:USTF0",1755960822988,1.73,203.0,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960823195,1.73,203.0,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960823397,1.73,203.0,202.97,4.56515447]
["bitfinex-derivatives","SOLF0:USTF0",1755960823592,1.73,203.0,202.98,4.56515447]
["bitfinex-derivatives","SOLF0:USTF0",1755960823793,1.73,203.0,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960824098,1.73,203.0,202.97,4.56755119]
["bitfinex-derivatives","SOLF0:USTF0",1755960824395,1.73,203.0,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960824592,1.73,203.0,202.97,4.57007054]
["bitfinex-derivatives","SOLF0:USTF0",1755960824792,1.73,203.0,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960824992,1.73,203.0,202.97,4.57133193]
["bitfinex-derivatives","SOLF0:USTF0",1755960825196,1.73,203.0,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960825496,6.6578,203.0,202.97,4.57090234]
["bitfinex-derivatives","SOLF0:USTF0",1755960825691,6.6578,203.0,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960825892,6.6578,203.0,202.9,4.00412919]
["bitfinex-derivatives","SOLF0:USTF0",1755960825893,6.6578,203.0,202.97,7.22174087]
["bitfinex-derivatives","SOLF0:USTF0",1755960826088,6.6578,203.0,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960827295,4.9274,203.02,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960827495,1.73,203.01,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960827700,1.73,203.0,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960827992,86.762,203.05,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960828300,86.762,203.05,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960828486,86.762,203.05,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960828691,86.762,203.05,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960831293,86.762,203.05,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755960831498,86.762,203.05,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960832292,86.762,203.05,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960832489,86.762,203.05,203.01,7.22101043]
["bitfinex-derivatives","SOLF0:USTF0",1755960832693,86.762,203.05,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960834095,212.732,203.05,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960835707,88.492,203.04,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960835898,1.73,203.04,202.97,4.57141527]
["bitfinex-derivatives","SOLF0:USTF0",1755960836202,6.6568,203.04,202.98,4.57141527]
["bitfinex-derivatives","SOLF0:USTF0",1755960836402,1.73,203.02,202.99,4.57141527]
["bitfinex-derivatives","SOLF0:USTF0",1755960836601,1.73,203.02,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960836908,1.73,203.01,202.97,4.57186185]
["bitfinex-derivatives","SOLF0:USTF0",1755960837100,1.73,203.01,202.98,4.57186185]
["bitfinex-derivatives","SOLF0:USTF0",1755960837300,1.73,203.01,202.89,28.65592919]
["bitfinex-derivatives","SOLF0:USTF0",1755960837493,1.73,203.01,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960837698,1.73,203.01,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960838003,1.73,203.01,202.94,8.66552486]
["bitfinex-derivatives","SOLF0:USTF0",1755960838300,1.73,203.01,202.95,8.66552486]
["bitfinex-derivatives","SOLF0:USTF0",1755960838505,4.9272,203.02,202.96,7.2229467]
["bitfinex-derivatives","SOLF0:USTF0",1755960838804,6.6572,203.02,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960839003,1.73,203.02,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755960839201,1.73,203.02,202.96,7.22242603]
["bitfinex-derivatives","SOLF0:USTF0",1755960839400,1.73,203.02,202.97,7.22242603]
["bitfinex-derivatives","SOLF0:USTF0",1755960839600,1.73,203.02,202.98,4.57242603]
["bitfinex-derivatives","SOLF0:USTF0",1755960839807,125.95,203.02,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960840004,125.95,203.02,202.98,4.57381826]
["bitfinex-derivatives","SOLF0:USTF0",1755960840197,125.95,203.02,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960840393,125.95,203.02,202.98,4.57648545]
["bitfinex-derivatives","SOLF0:USTF0",1755960840598,125.95,203.02,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960840798,125.95,203.02,202.98,4.57816737]
["bitfinex-derivatives","SOLF0:USTF0",1755960840993,125.95,203.02,202.99,4.57816737]
["bitfinex-derivatives","SOLF0:USTF0",1755960841199,125.95,203.02,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960841404,125.95,203.02,202.98,4.58095901]
["bitfinex-derivatives","SOLF0:USTF0",1755960841604,125.95,203.02,202.99,4.58095901]
["bitfinex-derivatives","SOLF0:USTF0",1755960841804,125.95,203.02,202.96,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755960842007,125.95,203.02,202.97,7.23151069]
["bitfinex-derivatives","SOLF0:USTF0",1755960842199,125.95,203.02,202.98,4.58151069]
["bitfinex-derivatives","SOLF0:USTF0",1755960842401,125.95,203.02,202.99,4.58151069]
["bitfinex-derivatives","SOLF0:USTF0",1755960842606,1.73,203.01,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755960842906,1.73,203.01,202.98,4.5832957]
["bitfinex-derivatives","SOLF0:USTF0",1755960843106,1.73,203.01,202.99,4.5832957]
["bitfinex-derivatives","SOLF0:USTF0",1755960843404,86.762,203.04,203.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960843405,210.982,203.04,203.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960843607,7.93017565,203.02,202.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960843811,7.93017565,203.02,202.97,4.58473131]
["bitfinex-derivatives","SOLF0:USTF0",1755960844013,7.93017565,203.02,202.98,4.58473131]
["bitfinex-derivatives","SOLF0:USTF0",1755960844203,1.73,203.0,202.91,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1755960844400,1.73,202.98,202.92,8.69380619]
["bitfinex-derivatives","SOLF0:USTF0",1755960844707,1.73,202.98,202.93,8.69380619]
["bitfinex-derivatives","SOLF0:USTF0",1755960844909,1.73,202.98,202.94,4.58874512]
["bitfinex-derivatives","SOLF0:USTF0",1755960845109,1.73,202.97,202.95,4.58874512]
["bitfinex-derivatives","SOLF0:USTF0",1755960845310,1.73,202.97,202.96,4.58874512]
["bitfinex-derivatives","SOLF0:USTF0",1755960846009,1.73,202.97,202.96,4.58991998]
["bitfinex-derivatives","SOLF0:USTF0",1755960846604,9.66017565,202.97,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960846805,9.66017565,202.97,202.91,4.10863701]
["bitfinex-derivatives","SOLF0:USTF0",1755960847008,9.66017565,202.97,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960847312,1.73,202.96,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960847611,1.73,202.96,202.87,4.10846309]
["bitfinex-derivatives","SOLF0:USTF0",1755960847612,1.73,202.95,202.87,4.10846309]
["bitfinex-derivatives","SOLF0:USTF0",1755960847910,1.73,202.95,202.88,4.10846309]
["bitfinex-derivatives","SOLF0:USTF0",1755960848108,1.73,202.95,202.89,4.10846309]
["bitfinex-derivatives","SOLF0:USTF0",1755960848409,1.73,202.95,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960848611,1.73,202.95,202.87,4.10744297]
["bitfinex-derivatives","SOLF0:USTF0",1755960848810,1.73,202.95,202.88,4.10744297]
["bitfinex-derivatives","SOLF0:USTF0",1755960849010,1.73,202.95,202.89,4.10744297]
["bitfinex-derivatives","SOLF0:USTF0",1755960849210,125.95,202.95,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960849412,86.762,202.96,202.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960849605,124.22,202.95,202.91,4.10520042]
["bitfinex-derivatives","SOLF0:USTF0",1755960849801,124.22,202.95,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960850109,124.22,202.95,202.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755960850309,124.22,202.95,202.91,4.10505543]
["bitfinex-derivatives","SOLF0:USTF0",1755960850510,124.22,202.95,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960851715,124.22,202.95,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960854020,130.8986,202.97,202.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960854516,1.73,202.95,202.89,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1755960854712,1.73,202.95,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960854913,1.73,202.94,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960855712,7.93017565,202.95,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960855918,1.73,202.94,202.88,4.10703823]
["bitfinex-derivatives","SOLF0:USTF0",1755960856218,1.73,202.93,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960856418,1.73,202.92,202.88,4.10642433]
["bitfinex-derivatives","SOLF0:USTF0",1755960856621,1.73,202.92,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960856819,1.73,202.92,202.88,4.10645796]
["bitfinex-derivatives","SOLF0:USTF0",1755960857022,1.73,202.92,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960857223,1.73,202.91,202.88,4.10646939]
["bitfinex-derivatives","SOLF0:USTF0",1755960857421,1.73,202.91,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960857625,1.73,202.91,202.88,4.10574776]
["bitfinex-derivatives","SOLF0:USTF0",1755960857826,1.73,202.91,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960858127,1.73,202.91,202.88,4.1070115]
["bitfinex-derivatives","SOLF0:USTF0",1755960858326,1.73,202.91,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755960858520,1.73,202.91,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755960858827,88.492,202.91,202.85,13.03593832]
["bitfinex-derivatives","SOLF0:USTF0",1755960859027,1.73,202.9,202.86,13.03593832]
["bitfinex-derivatives","SOLF0:USTF0",1755960859228,1.73,202.89,202.87,13.03594484]
["bitfinex-derivatives","SOLF0:USTF0",1755960859428,1.73,202.89,202.88,8.92874548]
["bitfinex-derivatives","SOLF0:USTF0",1755960861123,1.73,202.89,202.88,4.33752083]
["bitfinex-derivatives","SOLF0:USTF0",1755960861329,1.73,202.89,202.88,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960862428,93.422,202.91,202.88,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960862628,93.422,202.91,202.89,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960862831,93.422,202.91,202.9,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960863330,88.492,202.91,202.9,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960863532,86.762,202.91,202.9,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960864527,88.492,202.91,202.9,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960864828,86.762,202.91,202.9,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960866428,88.492,202.91,202.9,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960867033,212.712,202.91,202.9,8.92702881]
["bitfinex-derivatives","SOLF0:USTF0",1755960868229,212.712,202.91,202.9,8.92629758]
["bitfinex-derivatives","SOLF0:USTF0",1755960868826,212.712,202.91,202.9,8.92658482]
["bitfinex-derivatives","SOLF0:USTF0",1755960869730,212.712,202.91,202.9,8.92672686]
["bitfinex-derivatives","SOLF0:USTF0",1755960876434,210.962,202.91,202.9,8.92672686]
["bitfinex-derivatives","SOLF0:USTF0",1755960877837,212.702,202.91,202.9,8.93440404]
["bitfinex-derivatives","SOLF0:USTF0",1755960878339,212.702,202.91,202.9,8.93518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960879434,210.962,202.91,202.9,11.49518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960880140,210.962,202.91,202.9,8.93518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960880538,124.2,202.91,202.9,8.93518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960880734,125.94,202.91,202.9,8.93518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960881337,124.2,202.91,202.9,8.93518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960884340,125.94,202.91,202.9,8.93518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960884742,125.92,202.91,202.9,8.93518611]
["bitfinex-derivatives","SOLF0:USTF0",1755960885039,125.92,202.91,202.9,13.03021357]
["bitfinex-derivatives","SOLF0:USTF0",1755960887242,125.92,202.91,202.9,4.09502746]
["bitfinex-derivatives","SOLF0:USTF0",1755960887443,125.92,202.91,202.9,13.00579667]
["bitfinex-derivatives","SOLF0:USTF0",1755960888842,1.74,202.91,202.9,13.00579667]
["bitfinex-derivatives","SOLF0:USTF0",1755960889043,125.9,202.91,202.9,13.00579667]
["bitfinex-derivatives","SOLF0:USTF0",1755960892742,125.9,202.91,202.9,8.91076921]
["bitfinex-derivatives","SOLF0:USTF0",1755960892948,1.74,202.9,202.83,4.07959701]
["bitfinex-derivatives","SOLF0:USTF0",1755960893153,1.74,202.9,202.84,4.07959701]
["bitfinex-derivatives","SOLF0:USTF0",1755960893749,124.12,202.89,202.85,6.63959701]
["bitfinex-derivatives","SOLF0:USTF0",1755960893950,124.12,202.89,202.85,4.07959701]
["bitfinex-derivatives","SOLF0:USTF0",1755960894251,1.74,202.93,202.87,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755960894448,124.12,202.92,202.86,4.07959701]
["bitfinex-derivatives","SOLF0:USTF0",1755960894653,7.93017565,202.87,202.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960894851,4.9314,202.85,202.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960895052,7.93017565,202.87,202.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960895255,124.12,202.84,202.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960896250,124.12,202.84,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755960896553,4.9313,202.86,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960896755,124.12,202.85,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960897146,124.12,202.85,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755960900759,124.14,202.9,202.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960901060,124.12,202.91,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755960901451,124.12,202.91,202.78,9.8661]
["bitfinex-derivatives","SOLF0:USTF0",1755960901452,7.93017565,202.89,202.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960901652,4.931,202.87,202.78,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1755960901859,4.931,202.87,202.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960902053,124.14,202.86,202.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960902454,12.86067565,202.89,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755960902653,124.14,202.86,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755960903657,124.14,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960903856,7.93017565,202.9,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960903857,132.07017565,202.9,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960904057,132.07017565,202.9,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960904258,7.93017565,202.86,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960904858,4.9315,202.85,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960905064,4.9315,202.85,202.79,3.98473898]
["bitfinex-derivatives","SOLF0:USTF0",1755960905359,7.93017565,202.86,202.8,3.98473898]
["bitfinex-derivatives","SOLF0:USTF0",1755960905558,7.93017565,202.82,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960905765,132.07017565,202.82,202.74,3.98551481]
["bitfinex-derivatives","SOLF0:USTF0",1755960905961,132.07017565,202.82,202.75,3.98551481]
["bitfinex-derivatives","SOLF0:USTF0",1755960906266,132.07017565,202.82,202.76,3.98551481]
["bitfinex-derivatives","SOLF0:USTF0",1755960906559,132.07017565,202.82,202.7,103.09457727]
["bitfinex-derivatives","SOLF0:USTF0",1755960906560,124.14,202.81,202.77,3.98551481]
["bitfinex-derivatives","SOLF0:USTF0",1755960906863,124.14,202.82,202.78,3.98551481]
["bitfinex-derivatives","SOLF0:USTF0",1755960907051,124.14,202.82,202.79,3.98551481]
["bitfinex-derivatives","SOLF0:USTF0",1755960907252,124.14,202.82,202.8,3.98551481]
["bitfinex-derivatives","SOLF0:USTF0",1755960907461,124.14,202.82,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960907756,124.14,202.82,202.78,3.9642844]
["bitfinex-derivatives","SOLF0:USTF0",1755960907962,124.14,202.82,202.79,3.9642844]
["bitfinex-derivatives","SOLF0:USTF0",1755960908162,124.14,202.82,202.8,3.9642844]
["bitfinex-derivatives","SOLF0:USTF0",1755960908363,124.14,202.82,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960908564,124.14,202.82,202.79,3.96462923]
["bitfinex-derivatives","SOLF0:USTF0",1755960908756,124.14,202.82,202.8,3.96462923]
["bitfinex-derivatives","SOLF0:USTF0",1755960908959,124.14,202.82,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960909155,124.14,202.82,202.79,3.96462923]
["bitfinex-derivatives","SOLF0:USTF0",1755960909359,124.14,202.82,202.8,3.96462923]
["bitfinex-derivatives","SOLF0:USTF0",1755960909563,124.14,202.82,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960909765,124.14,202.82,202.79,3.96498571]
["bitfinex-derivatives","SOLF0:USTF0",1755960909965,124.14,202.82,202.8,3.96498571]
["bitfinex-derivatives","SOLF0:USTF0",1755960910266,124.14,202.82,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960910462,124.14,202.82,202.79,3.96471986]
["bitfinex-derivatives","SOLF0:USTF0",1755960910659,124.14,202.82,202.8,3.96471986]
["bitfinex-derivatives","SOLF0:USTF0",1755960910866,124.14,202.82,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960911060,124.14,202.82,202.79,3.96442258]
["bitfinex-derivatives","SOLF0:USTF0",1755960911265,124.14,202.82,202.8,3.96442258]
["bitfinex-derivatives","SOLF0:USTF0",1755960911464,124.14,202.82,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960911765,124.14,202.82,202.79,3.96505386]
["bitfinex-derivatives","SOLF0:USTF0",1755960911955,124.14,202.82,202.8,3.96505386]
["bitfinex-derivatives","SOLF0:USTF0",1755960912157,124.14,202.82,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960912356,124.14,202.82,202.79,3.96489675]
["bitfinex-derivatives","SOLF0:USTF0",1755960912563,124.14,202.82,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755960912763,124.14,202.82,202.77,3.96477273]
["bitfinex-derivatives","SOLF0:USTF0",1755960912960,124.14,202.82,202.78,3.96477273]
["bitfinex-derivatives","SOLF0:USTF0",1755960913168,124.14,202.82,202.79,3.96477273]
["bitfinex-derivatives","SOLF0:USTF0",1755960913468,124.14,202.82,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755960913661,124.14,202.82,202.77,8.8973503]
["bitfinex-derivatives","SOLF0:USTF0",1755960913868,124.14,202.82,202.78,3.9641503]
["bitfinex-derivatives","SOLF0:USTF0",1755960914065,124.14,202.82,202.79,3.9641503]
["bitfinex-derivatives","SOLF0:USTF0",1755960914362,124.14,202.82,202.8,3.9641503]
["bitfinex-derivatives","SOLF0:USTF0",1755960914563,4.9315,202.85,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960914761,124.14,202.84,202.8,3.96329376]
["bitfinex-derivatives","SOLF0:USTF0",1755960914958,4.9309,202.87,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960915165,124.14,202.86,202.8,3.9631171]
["bitfinex-derivatives","SOLF0:USTF0",1755960915369,124.14,202.86,202.79,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1755960915667,124.14,202.86,202.8,3.96307073]
["bitfinex-derivatives","SOLF0:USTF0",1755960915868,124.14,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755960916064,124.14,202.86,202.8,3.96288816]
["bitfinex-derivatives","SOLF0:USTF0",1755960916261,96.93017565,202.88,202.81,3.96235543]
["bitfinex-derivatives","SOLF0:USTF0",1755960916262,124.14,202.85,202.81,3.96235543]
["bitfinex-derivatives","SOLF0:USTF0",1755960916465,124.14,202.85,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960916867,124.14,202.86,202.84,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755960917466,69.4865978,202.92,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755960917768,124.12,202.88,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755960918368,124.12,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960918769,124.12,202.88,202.77,27.256]
["bitfinex-derivatives","SOLF0:USTF0",1755960918969,124.12,202.88,202.78,3.94814937]
["bitfinex-derivatives","SOLF0:USTF0",1755960919172,124.12,202.88,202.79,6.53814937]
["bitfinex-derivatives","SOLF0:USTF0",1755960919472,129.0508,202.88,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755960919764,129.0508,202.88,202.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960919972,129.0508,202.88,202.8,3.94923962]
["bitfinex-derivatives","SOLF0:USTF0",1755960920169,129.0508,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960920170,124.12,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960920370,124.12,202.88,202.83,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755960921068,69.4865978,202.92,202.83,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755960921372,4.9307,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755960921568,4.9307,202.88,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960921569,4.9307,202.88,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755960921770,4.9307,202.88,202.82,3.94919893]
["bitfinex-derivatives","SOLF0:USTF0",1755960921971,4.9307,202.88,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960922173,4.9307,202.88,202.81,3.94919893]
["bitfinex-derivatives","SOLF0:USTF0",1755960922371,4.9307,202.88,202.82,3.94919893]
["bitfinex-derivatives","SOLF0:USTF0",1755960922571,4.9307,202.88,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960922869,4.9307,202.88,202.81,3.94938298]
["bitfinex-derivatives","SOLF0:USTF0",1755960923069,4.9307,202.88,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755960923070,4.9307,202.88,202.82,3.94938298]
["bitfinex-derivatives","SOLF0:USTF0",1755960923270,129.0307,202.88,202.83,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755960923471,124.1,202.88,202.83,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755960924466,129.0307,202.88,202.83,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755960926776,124.1,202.88,202.83,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755960928387,124.1,202.88,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755960930686,124.06,202.88,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755960931388,4.9309,202.87,202.75,5.46374731]
["bitfinex-derivatives","SOLF0:USTF0",1755960931589,124.06,202.88,202.76,6.5386739]
["bitfinex-derivatives","SOLF0:USTF0",1755960931880,4.9313,202.86,202.77,3.9486739]
["bitfinex-derivatives","SOLF0:USTF0",1755960932083,124.06,202.85,202.78,3.9486739]
["bitfinex-derivatives","SOLF0:USTF0",1755960932276,124.06,202.85,202.79,3.9486739]
["bitfinex-derivatives","SOLF0:USTF0",1755960932477,128.9915,202.85,202.8,3.9486739]
["bitfinex-derivatives","SOLF0:USTF0",1755960932685,128.9915,202.85,202.81,3.9486739]
["bitfinex-derivatives","SOLF0:USTF0",1755960932885,4.9315,202.85,202.82,3.9486739]
["bitfinex-derivatives","SOLF0:USTF0",1755960933186,124.06,202.84,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755960933386,4.931,202.87,202.8,3.91263931]
["bitfinex-derivatives","SOLF0:USTF0",1755960933687,124.06,202.86,202.81,3.91263931]
["bitfinex-derivatives","SOLF0:USTF0",1755960933877,124.06,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755960933878,124.06,202.86,202.82,3.91263931]
["bitfinex-derivatives","SOLF0:USTF0",1755960934074,124.06,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755960934287,7.93017565,202.89,202.8,3.91391942]
["bitfinex-derivatives","SOLF0:USTF0",1755960934484,4.9312,202.86,202.81,3.91391942]
["bitfinex-derivatives","SOLF0:USTF0",1755960934675,4.9312,202.86,202.82,3.91391942]
["bitfinex-derivatives","SOLF0:USTF0",1755960934880,4.9312,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755960935082,4.9312,202.86,202.8,3.91478656]
["bitfinex-derivatives","SOLF0:USTF0",1755960935282,4.9312,202.86,202.81,3.91478656]
["bitfinex-derivatives","SOLF0:USTF0",1755960935486,4.9312,202.86,202.82,3.91478656]
["bitfinex-derivatives","SOLF0:USTF0",1755960935691,4.9312,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755960935982,124.06,202.85,202.8,8.84832419]
["bitfinex-derivatives","SOLF0:USTF0",1755960936182,124.06,202.85,202.81,3.91582419]
["bitfinex-derivatives","SOLF0:USTF0",1755960936379,124.06,202.85,202.82,3.91582419]
["bitfinex-derivatives","SOLF0:USTF0",1755960936581,124.04,202.84,202.83,3.91582419]
["bitfinex-derivatives","SOLF0:USTF0",1755960938182,124.04,202.84,202.78,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755960938381,124.04,202.84,202.79,3.91880954]
["bitfinex-derivatives","SOLF0:USTF0",1755960938676,124.04,202.84,202.8,3.91880954]
["bitfinex-derivatives","SOLF0:USTF0",1755960938882,124.04,202.84,202.78,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755960938883,124.04,202.84,202.81,3.91880954]
["bitfinex-derivatives","SOLF0:USTF0",1755960939185,124.04,202.84,202.82,3.91880954]
["bitfinex-derivatives","SOLF0:USTF0",1755960939482,128.9717,202.84,202.83,3.91880954]
["bitfinex-derivatives","SOLF0:USTF0",1755960939689,124.04,202.84,202.83,3.91880954]
["bitfinex-derivatives","SOLF0:USTF0",1755960943688,4.9314,202.85,202.83,3.91880954]
["bitfinex-derivatives","SOLF0:USTF0",1755960943987,124.02,202.84,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755960944188,124.02,202.84,202.79,6.68137863]
["bitfinex-derivatives","SOLF0:USTF0",1755960944384,124.02,202.84,202.8,3.90137863]
["bitfinex-derivatives","SOLF0:USTF0",1755960944589,124.02,202.84,202.81,3.90137863]
["bitfinex-derivatives","SOLF0:USTF0",1755960944786,124.02,202.84,202.82,3.90137863]
["bitfinex-derivatives","SOLF0:USTF0",1755960944990,124.02,202.84,202.83,3.90137863]
["bitfinex-derivatives","SOLF0:USTF0",1755960945888,124.02,202.84,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960946092,124.02,202.84,202.8,3.90259085]
["bitfinex-derivatives","SOLF0:USTF0",1755960946293,124.02,202.84,202.81,3.90259085]
["bitfinex-derivatives","SOLF0:USTF0",1755960946589,128.9517,202.84,202.82,3.90259085]
["bitfinex-derivatives","SOLF0:USTF0",1755960946889,124.02,202.84,202.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960947089,124.02,202.84,202.76,3.90288998]
["bitfinex-derivatives","SOLF0:USTF0",1755960947292,124.02,202.84,202.77,3.90288998]
["bitfinex-derivatives","SOLF0:USTF0",1755960947491,4.932,202.83,202.78,3.90288998]
["bitfinex-derivatives","SOLF0:USTF0",1755960947691,4.932,202.83,202.79,3.90288998]
["bitfinex-derivatives","SOLF0:USTF0",1755960947891,124.02,202.82,202.8,3.90288998]
["bitfinex-derivatives","SOLF0:USTF0",1755960948092,124.02,202.82,202.81,3.90288998]
["bitfinex-derivatives","SOLF0:USTF0",1755960948892,124.0,202.82,202.81,3.90288998]
["bitfinex-derivatives","SOLF0:USTF0",1755960952194,124.0,202.82,202.68,24.6767]
["bitfinex-derivatives","SOLF0:USTF0",1755960952195,131.93017565,202.82,202.71,8.24374731]
["bitfinex-derivatives","SOLF0:USTF0",1755960952495,131.93017565,202.82,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960953491,4.9325,202.81,202.75,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755960953891,4.9325,202.81,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960954790,123.98,202.8,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755960955392,7.93017565,202.78,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960955896,7.93017565,202.78,202.71,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1755960956997,7.93017565,202.78,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960957197,123.98,202.77,202.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960957399,7.93017565,202.78,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960957597,123.98,202.77,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960958596,123.98,202.77,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755960958999,7.93017565,202.78,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755960959199,123.96,202.77,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755960959691,7.93017565,202.78,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960959896,123.98,202.77,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755960960100,7.93017565,202.78,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960960300,131.91017565,202.78,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960960504,7.93017565,202.78,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960960902,131.91017565,202.78,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960961801,131.91017565,202.78,202.68,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1755960961995,131.91017565,202.78,202.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960962299,14.79,202.76,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960962498,7.93017565,202.77,202.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960962702,123.96,202.75,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755960962904,7.93017565,202.77,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960963100,123.96,202.76,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960963301,123.96,202.76,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755960963598,123.96,202.76,202.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755960964104,123.96,202.76,202.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960964300,4.9347,202.72,202.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960964902,346.41,202.78,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755960964903,123.98,202.74,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960965095,339.55017565,202.78,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960965291,123.98,202.77,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960966097,7.93017565,202.74,202.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960967601,7.93017565,202.74,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755960968006,344.48337565,202.78,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960968300,123.98,202.77,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960969698,123.98,202.77,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755960970003,89.0,202.76,202.67,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755960971599,7.93017565,202.74,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960971802,96.93017565,202.76,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960972203,101.86387565,202.76,202.66,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1755960972399,101.86387565,202.76,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960972907,4.934,202.75,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960975106,89.0,202.74,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960976705,7.93017565,202.72,202.63,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755960977010,89.0,202.71,202.63,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755960978612,93.9349,202.71,202.63,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755960978909,89.0,202.71,202.63,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755960980515,93.9349,202.71,202.63,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755960984317,4.9351,202.7,202.63,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1755960986219,4.9351,202.7,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755960986419,89.0,202.71,202.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960987515,89.0,202.71,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755960987714,89.0,202.71,202.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960987916,89.0,202.71,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755960988117,89.0,202.71,202.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1755960991317,89.0,202.71,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755960991622,89.0,202.71,202.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960991923,89.0,202.75,202.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960992620,89.0,202.75,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960992621,93.9339,202.75,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960992822,89.0,202.75,202.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755960993416,89.0,202.75,202.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755960994321,89.0,202.75,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755961001230,89.0,202.75,202.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755961001630,89.0,202.75,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961001831,89.0,202.75,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755961007935,89.0,202.75,202.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755961008139,89.0,202.75,202.72,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961008444,89.0,202.75,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961008635,89.0,202.75,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755961015841,89.0,202.75,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961016343,5.10203795,202.74,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961016644,5.10203795,202.74,202.69,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755961016839,5.10203795,202.74,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961017436,5.10203795,202.74,202.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961017644,5.10203795,202.72,202.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961019554,5.10203795,202.72,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755961020649,89.0,202.75,202.65,5.10203795]
["bitfinex-derivatives","SOLF0:USTF0",1755961020854,94.10203795,202.75,202.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755961022256,94.10203795,202.75,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755961022851,89.0,202.75,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755961023055,89.0,202.75,202.7,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1755961024557,89.0,202.75,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755961024757,89.0,202.75,202.7,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755961027659,89.0,202.75,202.71,4.44783415]
["bitfinex-derivatives","SOLF0:USTF0",1755961027859,89.0,202.75,202.72,4.44783415]
["bitfinex-derivatives","SOLF0:USTF0",1755961028063,89.0,202.75,202.7,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755961028262,89.0,202.75,202.71,4.44780921]
["bitfinex-derivatives","SOLF0:USTF0",1755961028559,89.0,202.75,202.72,4.44780921]
["bitfinex-derivatives","SOLF0:USTF0",1755961028759,89.0,202.75,202.73,4.44780921]
["bitfinex-derivatives","SOLF0:USTF0",1755961028961,89.0,202.75,202.74,4.44876947]
["bitfinex-derivatives","SOLF0:USTF0",1755961037774,89.0,202.75,202.74,4.51977935]
["bitfinex-derivatives","SOLF0:USTF0",1755961038572,89.0,202.75,202.74,4.51977151]
["bitfinex-derivatives","SOLF0:USTF0",1755961047371,89.0,202.75,202.74,4.52048567]
["bitfinex-derivatives","SOLF0:USTF0",1755961057089,89.0,202.75,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961057090,4.9341,202.74,202.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961057281,5.10203795,202.73,202.71,11.1539468]
["bitfinex-derivatives","SOLF0:USTF0",1755961057486,5.10203795,202.73,202.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961060695,10.03643795,202.73,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961060892,10.03643795,202.73,202.68,6.63712602]
["bitfinex-derivatives","SOLF0:USTF0",1755961061094,10.03643795,202.73,202.69,6.63712602]
["bitfinex-derivatives","SOLF0:USTF0",1755961061392,5.10203795,202.7,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961061594,5.10203795,202.7,202.67,6.63807016]
["bitfinex-derivatives","SOLF0:USTF0",1755961061794,5.10203795,202.7,202.68,3.84807016]
["bitfinex-derivatives","SOLF0:USTF0",1755961061988,5.10203795,202.7,202.69,3.84807016]
["bitfinex-derivatives","SOLF0:USTF0",1755961062186,5.10203795,202.7,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961062388,5.10203795,202.7,202.68,3.84766032]
["bitfinex-derivatives","SOLF0:USTF0",1755961062595,5.10203795,202.7,202.64,109.67585084]
["bitfinex-derivatives","SOLF0:USTF0",1755961062797,5.10203795,202.66,202.65,3.84822554]
["bitfinex-derivatives","SOLF0:USTF0",1755961063593,5.10203795,202.66,202.65,6.63822554]
["bitfinex-derivatives","SOLF0:USTF0",1755961066394,5.10203795,202.66,202.65,3.84822554]
["bitfinex-derivatives","SOLF0:USTF0",1755961066801,5.10203795,202.66,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961067000,5.10203795,202.66,202.63,6.63701198]
["bitfinex-derivatives","SOLF0:USTF0",1755961067199,10.03813795,202.66,202.64,3.84701198]
["bitfinex-derivatives","SOLF0:USTF0",1755961067398,10.03813795,202.66,202.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961067694,10.03813795,202.66,202.64,3.84569337]
["bitfinex-derivatives","SOLF0:USTF0",1755961067889,10.03813795,202.66,202.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961068093,10.03813795,202.66,202.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961068288,10.03813795,202.66,202.58,4.13504671]
["bitfinex-derivatives","SOLF0:USTF0",1755961068289,123.54,202.68,202.63,3.82789826]
["bitfinex-derivatives","SOLF0:USTF0",1755961068500,89.0,202.71,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961068699,128.60203795,202.7,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961068893,128.60203795,202.7,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961069099,5.10203795,202.7,202.69,4.40115121]
["bitfinex-derivatives","SOLF0:USTF0",1755961069603,5.10203795,202.7,202.69,4.40117012]
["bitfinex-derivatives","SOLF0:USTF0",1755961070798,212.5,202.71,202.69,4.40117012]
["bitfinex-derivatives","SOLF0:USTF0",1755961070799,89.0,202.71,202.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961070988,89.0,202.71,202.7,7.19117012]
["bitfinex-derivatives","SOLF0:USTF0",1755961071699,89.0,202.71,202.7,4.40117012]
["bitfinex-derivatives","SOLF0:USTF0",1755961076205,89.0,202.71,202.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961076407,89.0,202.71,202.68,7.19021456]
["bitfinex-derivatives","SOLF0:USTF0",1755961076606,89.0,202.71,202.69,4.40021456]
["bitfinex-derivatives","SOLF0:USTF0",1755961076799,89.0,202.71,202.7,4.40021456]
["bitfinex-derivatives","SOLF0:USTF0",1755961079611,128.60203795,202.72,202.7,4.40021456]
["bitfinex-derivatives","SOLF0:USTF0",1755961079912,128.60203795,202.72,202.71,4.40021456]
["bitfinex-derivatives","SOLF0:USTF0",1755961080605,89.0,202.78,202.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961080805,5.10203795,202.75,202.73,4.40021456]
["bitfinex-derivatives","SOLF0:USTF0",1755961081005,128.52203795,202.75,202.74,4.40021456]
["bitfinex-derivatives","SOLF0:USTF0",1755961084923,4.9343,202.73,202.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961085126,123.38,202.72,202.69,4.5666666]
["bitfinex-derivatives","SOLF0:USTF0",1755961085322,123.38,202.72,202.7,4.5666666]
["bitfinex-derivatives","SOLF0:USTF0",1755961085514,123.38,202.72,202.71,4.5666666]
["bitfinex-derivatives","SOLF0:USTF0",1755961087215,5.10203795,202.73,202.71,4.5666666]
["bitfinex-derivatives","SOLF0:USTF0",1755961087519,123.38,202.72,202.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961087719,123.36,202.73,202.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961087914,123.36,202.73,202.72,7.13455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961088122,123.36,202.75,202.72,7.13455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961088324,123.36,202.75,202.73,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961088618,123.36,202.75,202.74,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961089019,94.10203795,202.76,202.74,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961089020,212.36,202.76,202.74,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961089217,212.36,202.76,202.75,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961089516,74.15114769,202.81,202.75,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961089517,123.34,202.77,202.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961089722,123.34,202.77,202.76,7.13455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961090118,123.34,202.77,202.76,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961091926,123.34,202.78,202.76,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961092223,123.34,202.78,202.77,4.56455357]
["bitfinex-derivatives","SOLF0:USTF0",1755961094422,123.34,202.78,202.73,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1755961094622,123.34,202.78,202.74,7.13511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961094825,123.34,202.78,202.75,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961095124,123.34,202.78,202.76,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961095324,123.34,202.78,202.77,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961098720,5.10203795,202.79,202.77,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961099028,123.26,202.79,202.78,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961100920,212.24,202.8,202.78,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961101121,212.24,202.8,202.79,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961101817,123.24,202.8,202.79,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961102222,123.24,202.8,202.79,7.13511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961102529,5.10203795,202.82,202.79,7.13511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961102828,123.22,202.83,202.8,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961103023,123.22,202.83,202.81,4.56511093]
["bitfinex-derivatives","SOLF0:USTF0",1755961103222,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961103423,123.22,202.83,202.8,4.55691681]
["bitfinex-derivatives","SOLF0:USTF0",1755961103725,123.22,202.83,202.81,4.55691681]
["bitfinex-derivatives","SOLF0:USTF0",1755961103924,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961104127,123.22,202.83,202.8,4.55708754]
["bitfinex-derivatives","SOLF0:USTF0",1755961104328,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961104622,123.22,202.83,202.8,4.55563798]
["bitfinex-derivatives","SOLF0:USTF0",1755961104828,123.22,202.83,202.81,4.55563798]
["bitfinex-derivatives","SOLF0:USTF0",1755961105023,123.22,202.83,202.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961105332,123.22,202.83,202.81,4.55421065]
["bitfinex-derivatives","SOLF0:USTF0",1755961105627,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961105826,123.22,202.83,202.8,4.55376889]
["bitfinex-derivatives","SOLF0:USTF0",1755961106025,123.22,202.83,202.81,4.55376889]
["bitfinex-derivatives","SOLF0:USTF0",1755961106322,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961106522,123.22,202.83,202.8,4.55258058]
["bitfinex-derivatives","SOLF0:USTF0",1755961106726,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961106923,123.22,202.83,202.8,4.55258058]
["bitfinex-derivatives","SOLF0:USTF0",1755961107122,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961107316,123.22,202.83,202.8,4.55194443]
["bitfinex-derivatives","SOLF0:USTF0",1755961107517,123.22,202.83,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961107721,123.22,202.83,202.8,4.5519399]
["bitfinex-derivatives","SOLF0:USTF0",1755961107923,123.22,202.83,202.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961108122,123.22,202.83,202.77,4.55193991]
["bitfinex-derivatives","SOLF0:USTF0",1755961108323,123.22,202.83,202.78,7.12193991]
["bitfinex-derivatives","SOLF0:USTF0",1755961108523,123.22,202.83,202.79,7.12193991]
["bitfinex-derivatives","SOLF0:USTF0",1755961108728,123.22,202.83,202.8,4.55193991]
["bitfinex-derivatives","SOLF0:USTF0",1755961108927,123.22,202.83,202.74,5.10203795]
["bitfinex-derivatives","SOLF0:USTF0",1755961108928,123.22,202.83,202.81,4.55193991]
["bitfinex-derivatives","SOLF0:USTF0",1755961109125,128.1519,202.83,202.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961109328,128.1519,202.83,202.76,4.55010747]
["bitfinex-derivatives","SOLF0:USTF0",1755961109531,128.1519,202.83,202.77,4.55010747]
["bitfinex-derivatives","SOLF0:USTF0",1755961109827,128.1519,202.83,202.78,4.55010747]
["bitfinex-derivatives","SOLF0:USTF0",1755961110032,128.1519,202.83,202.79,4.55010747]
["bitfinex-derivatives","SOLF0:USTF0",1755961110225,128.1519,202.83,202.8,4.55010747]
["bitfinex-derivatives","SOLF0:USTF0",1755961110427,128.1519,202.83,202.81,4.55010747]
["bitfinex-derivatives","SOLF0:USTF0",1755961110731,128.1519,202.83,202.78,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755961111026,128.1519,202.83,202.79,4.54948519]
["bitfinex-derivatives","SOLF0:USTF0",1755961111227,128.1519,202.83,202.8,4.54948519]
["bitfinex-derivatives","SOLF0:USTF0",1755961111533,128.1519,202.83,202.81,4.54948519]
["bitfinex-derivatives","SOLF0:USTF0",1755961111722,128.1519,202.83,202.78,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755961111922,128.1519,202.83,202.79,4.54699426]
["bitfinex-derivatives","SOLF0:USTF0",1755961112130,5.10203795,202.82,202.8,4.54699426]
["bitfinex-derivatives","SOLF0:USTF0",1755961112328,5.10203795,202.82,202.81,4.54639611]
["bitfinex-derivatives","SOLF0:USTF0",1755961112530,123.22,202.83,202.81,4.54639611]
["bitfinex-derivatives","SOLF0:USTF0",1755961112732,123.22,202.83,202.73,29.77333795]
["bitfinex-derivatives","SOLF0:USTF0",1755961112931,123.22,202.83,202.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961113135,123.22,202.83,202.79,7.11639283]
["bitfinex-derivatives","SOLF0:USTF0",1755961113332,94.10203795,202.86,202.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961113631,212.1,202.86,202.82,7.12639283]
["bitfinex-derivatives","SOLF0:USTF0",1755961113829,212.1,202.86,202.83,4.54543655]
["bitfinex-derivatives","SOLF0:USTF0",1755961114027,212.1,202.86,202.84,4.54543655]
["bitfinex-derivatives","SOLF0:USTF0",1755961114228,212.1,202.86,202.85,4.54410589]
["bitfinex-derivatives","SOLF0:USTF0",1755961115226,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961115426,212.1,202.86,202.83,4.54255159]
["bitfinex-derivatives","SOLF0:USTF0",1755961115634,212.1,202.86,202.84,4.54255159]
["bitfinex-derivatives","SOLF0:USTF0",1755961115834,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961116136,212.1,202.86,202.83,4.54411334]
["bitfinex-derivatives","SOLF0:USTF0",1755961116433,212.1,202.86,202.84,4.54411334]
["bitfinex-derivatives","SOLF0:USTF0",1755961116637,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961116835,212.1,202.86,202.83,4.5436008]
["bitfinex-derivatives","SOLF0:USTF0",1755961117036,212.1,202.86,202.84,4.5436008]
["bitfinex-derivatives","SOLF0:USTF0",1755961117233,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961117436,212.1,202.86,202.83,4.54264411]
["bitfinex-derivatives","SOLF0:USTF0",1755961117635,212.1,202.86,202.84,4.54264411]
["bitfinex-derivatives","SOLF0:USTF0",1755961117831,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961118031,212.1,202.86,202.83,4.54264637]
["bitfinex-derivatives","SOLF0:USTF0",1755961118237,212.1,202.86,202.84,4.54264637]
["bitfinex-derivatives","SOLF0:USTF0",1755961118532,212.1,202.86,202.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961118737,212.1,202.86,202.84,4.54219658]
["bitfinex-derivatives","SOLF0:USTF0",1755961119035,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961119237,212.1,202.86,202.83,4.54177413]
["bitfinex-derivatives","SOLF0:USTF0",1755961119437,212.1,202.86,202.84,4.54177413]
["bitfinex-derivatives","SOLF0:USTF0",1755961119637,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961119840,212.1,202.86,202.83,4.54210077]
["bitfinex-derivatives","SOLF0:USTF0",1755961120040,212.1,202.86,202.84,4.54210077]
["bitfinex-derivatives","SOLF0:USTF0",1755961120337,212.1,202.86,202.82,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755961120539,212.1,202.86,202.83,4.54195701]
["bitfinex-derivatives","SOLF0:USTF0",1755961120740,212.1,202.86,202.84,4.54195701]
["bitfinex-derivatives","SOLF0:USTF0",1755961120937,212.1,202.86,202.82,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1755961121136,212.1,202.86,202.83,4.54195701]
["bitfinex-derivatives","SOLF0:USTF0",1755961121338,212.1,202.86,202.84,4.54195701]
["bitfinex-derivatives","SOLF0:USTF0",1755961121534,212.1,202.86,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755961121738,212.1,202.86,202.83,4.54195579]
["bitfinex-derivatives","SOLF0:USTF0",1755961121935,212.1,202.86,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755961122241,212.1,202.86,202.81,4.54211297]
["bitfinex-derivatives","SOLF0:USTF0",1755961122542,212.1,202.86,202.82,4.54211297]
["bitfinex-derivatives","SOLF0:USTF0",1755961122742,212.1,202.86,202.83,4.54211297]
["bitfinex-derivatives","SOLF0:USTF0",1755961122942,212.1,202.86,202.84,4.54211297]
["bitfinex-derivatives","SOLF0:USTF0",1755961123142,212.1,202.86,202.82,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1755961123346,212.1,202.86,202.83,9.50015466]
["bitfinex-derivatives","SOLF0:USTF0",1755961123543,212.1,202.86,202.84,4.56845466]
["bitfinex-derivatives","SOLF0:USTF0",1755961123738,212.1,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961123939,212.1,202.86,202.84,4.56845694]
["bitfinex-derivatives","SOLF0:USTF0",1755961124144,212.1,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961124342,212.1,202.86,202.84,4.56808394]
["bitfinex-derivatives","SOLF0:USTF0",1755961124543,212.1,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961124743,212.1,202.86,202.84,4.56890199]
["bitfinex-derivatives","SOLF0:USTF0",1755961125042,89.0,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961125243,212.0,202.86,202.84,4.56858192]
["bitfinex-derivatives","SOLF0:USTF0",1755961125444,212.0,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961125645,212.0,202.86,202.84,4.56858436]
["bitfinex-derivatives","SOLF0:USTF0",1755961125845,212.0,202.86,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961126041,212.0,202.86,202.84,4.56816681]
["bitfinex-derivatives","SOLF0:USTF0",1755961126239,212.0,202.86,202.85,4.56766919]
["bitfinex-derivatives","SOLF0:USTF0",1755961126840,89.0,202.86,202.85,7.14766919]
["bitfinex-derivatives","SOLF0:USTF0",1755961127247,122.98,202.88,202.85,12.07886919]
["bitfinex-derivatives","SOLF0:USTF0",1755961127545,122.98,202.88,202.86,4.56766919]
["bitfinex-derivatives","SOLF0:USTF0",1755961127741,122.98,202.88,202.85,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755961127942,122.98,202.88,202.86,7.14702736]
["bitfinex-derivatives","SOLF0:USTF0",1755961128138,122.98,202.88,202.86,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961128849,122.98,202.88,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755961129147,122.98,202.88,202.86,4.56599452]
["bitfinex-derivatives","SOLF0:USTF0",1755961129348,122.98,202.88,202.85,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755961129549,122.98,202.88,202.86,4.56621181]
["bitfinex-derivatives","SOLF0:USTF0",1755961129752,122.98,202.88,202.85,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755961129949,122.98,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961130149,122.98,202.88,202.84,4.5664363]
["bitfinex-derivatives","SOLF0:USTF0",1755961130349,122.98,202.88,202.85,4.5664363]
["bitfinex-derivatives","SOLF0:USTF0",1755961130550,122.98,202.88,202.86,4.5664363]
["bitfinex-derivatives","SOLF0:USTF0",1755961130851,122.98,202.88,202.83,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755961131152,122.98,202.88,202.84,4.56716268]
["bitfinex-derivatives","SOLF0:USTF0",1755961131349,122.98,202.88,202.85,4.56716268]
["bitfinex-derivatives","SOLF0:USTF0",1755961131650,122.98,202.88,202.86,4.56716268]
["bitfinex-derivatives","SOLF0:USTF0",1755961131853,122.98,202.88,202.83,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755961132148,122.98,202.88,202.84,4.56788554]
["bitfinex-derivatives","SOLF0:USTF0",1755961132348,122.98,202.88,202.85,4.56788554]
["bitfinex-derivatives","SOLF0:USTF0",1755961132548,122.98,202.88,202.86,4.56788554]
["bitfinex-derivatives","SOLF0:USTF0",1755961132750,122.98,202.88,202.83,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1755961132951,122.98,202.88,202.84,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755961133252,122.92,202.88,202.85,4.5698518]
["bitfinex-derivatives","SOLF0:USTF0",1755961133454,122.92,202.88,202.86,4.5698518]
["bitfinex-derivatives","SOLF0:USTF0",1755961133650,122.92,202.88,202.84,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755961133850,122.92,202.88,202.85,4.57036424]
["bitfinex-derivatives","SOLF0:USTF0",1755961134049,122.92,202.88,202.86,4.57036424]
["bitfinex-derivatives","SOLF0:USTF0",1755961134253,122.92,202.88,202.84,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1755961134254,122.92,202.88,202.87,4.57036424]
["bitfinex-derivatives","SOLF0:USTF0",1755961134952,122.92,202.88,202.84,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755961135152,122.92,202.88,202.85,4.57096519]
["bitfinex-derivatives","SOLF0:USTF0",1755961135352,122.92,202.88,202.86,4.57096519]
["bitfinex-derivatives","SOLF0:USTF0",1755961135551,122.92,202.88,202.87,4.57096519]
["bitfinex-derivatives","SOLF0:USTF0",1755961135743,122.92,202.88,202.8,5.10203795]
["bitfinex-derivatives","SOLF0:USTF0",1755961135744,128.02203795,202.88,202.78,7.68203795]
["bitfinex-derivatives","SOLF0:USTF0",1755961135949,128.02203795,202.88,202.79,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961136150,10.03333795,202.86,202.8,9.50567062]
["bitfinex-derivatives","SOLF0:USTF0",1755961136454,127.98203795,202.86,202.81,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961136649,5.10203795,202.86,202.82,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961136854,122.88,202.85,202.83,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961137156,122.88,202.85,202.78,7.68203795]
["bitfinex-derivatives","SOLF0:USTF0",1755961137157,122.88,202.85,202.84,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961140458,5.10203795,202.86,202.84,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961140654,5.10203795,202.86,202.85,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961140655,122.86,202.86,202.85,4.57327062]
["bitfinex-derivatives","SOLF0:USTF0",1755961141555,122.86,202.86,202.85,4.57949012]
["bitfinex-derivatives","SOLF0:USTF0",1755961141756,89.0,202.89,202.85,4.57949012]
["bitfinex-derivatives","SOLF0:USTF0",1755961141955,89.0,202.89,202.86,4.57949012]
["bitfinex-derivatives","SOLF0:USTF0",1755961141956,122.84,202.88,202.86,4.57949012]
["bitfinex-derivatives","SOLF0:USTF0",1755961142151,122.84,202.88,202.87,4.57877673]
["bitfinex-derivatives","SOLF0:USTF0",1755961143950,122.84,202.88,202.87,4.58149747]
["bitfinex-derivatives","SOLF0:USTF0",1755961144459,122.84,202.88,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755961144661,122.84,202.88,202.85,4.58252476]
["bitfinex-derivatives","SOLF0:USTF0",1755961144955,122.84,202.88,202.86,4.58252476]
["bitfinex-derivatives","SOLF0:USTF0",1755961145155,122.84,202.88,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755961145362,122.84,202.88,202.85,4.58309777]
["bitfinex-derivatives","SOLF0:USTF0",1755961145658,122.84,202.88,202.86,4.58309777]
["bitfinex-derivatives","SOLF0:USTF0",1755961145858,122.84,202.88,202.87,4.58309777]
["bitfinex-derivatives","SOLF0:USTF0",1755961149461,5.10203795,202.92,202.87,4.58309777]
["bitfinex-derivatives","SOLF0:USTF0",1755961149664,122.78,202.91,202.88,7.28309777]
["bitfinex-derivatives","SOLF0:USTF0",1755961149860,122.78,202.9,202.89,4.58309777]
["bitfinex-derivatives","SOLF0:USTF0",1755961150665,122.78,202.9,202.89,9.51339777]
["bitfinex-derivatives","SOLF0:USTF0",1755961151262,122.78,202.9,202.89,9.51205186]
["bitfinex-derivatives","SOLF0:USTF0",1755961151657,122.78,202.9,202.89,9.51097583]
["bitfinex-derivatives","SOLF0:USTF0",1755961152766,122.76,202.92,202.89,9.51097583]
["bitfinex-derivatives","SOLF0:USTF0",1755961152966,122.76,202.92,202.9,4.58067583]
["bitfinex-derivatives","SOLF0:USTF0",1755961153166,122.76,202.92,202.91,4.58067583]
["bitfinex-derivatives","SOLF0:USTF0",1755961153573,89.0,202.94,202.91,7.28067583]
["bitfinex-derivatives","SOLF0:USTF0",1755961153759,122.74,202.93,202.92,4.58067583]
["bitfinex-derivatives","SOLF0:USTF0",1755961154867,89.0,202.94,202.92,4.58067583]
["bitfinex-derivatives","SOLF0:USTF0",1755961155069,211.74,202.94,202.93,4.58067583]
["bitfinex-derivatives","SOLF0:USTF0",1755961157470,211.74,202.94,202.93,4.57132677]
["bitfinex-derivatives","SOLF0:USTF0",1755961158468,216.84203795,202.94,202.93,4.57132677]
["bitfinex-derivatives","SOLF0:USTF0",1755961159772,217.34203795,202.94,202.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755961160066,5.10203795,202.87,202.82,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755961160272,5.10203795,202.87,202.84,88.57524692]
["bitfinex-derivatives","SOLF0:USTF0",1755961160670,5.10203795,202.87,202.84,93.50664692]
["bitfinex-derivatives","SOLF0:USTF0",1755961162079,5.10203795,202.87,202.84,90.80664692]
["bitfinex-derivatives","SOLF0:USTF0",1755961162276,122.66,202.88,202.84,90.80664692]
["bitfinex-derivatives","SOLF0:USTF0",1755961162575,122.66,202.88,202.84,85.87524692]
["bitfinex-derivatives","SOLF0:USTF0",1755961162875,122.66,202.88,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755961163575,127.5907,202.88,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755961164875,122.66,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961165168,122.66,202.88,202.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755961165370,122.62,202.89,202.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755961165669,122.62,202.89,202.78,24.6652]
["bitfinex-derivatives","SOLF0:USTF0",1755961165876,122.62,202.89,202.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755961166971,122.62,202.89,202.83,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755961168581,4.9307,202.88,202.83,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755961168781,122.62,202.89,202.84,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755961170882,122.62,202.89,202.84,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755961171784,122.62,202.89,202.85,4.48471874]
["bitfinex-derivatives","SOLF0:USTF0",1755961172083,122.62,202.89,202.86,4.48471874]
["bitfinex-derivatives","SOLF0:USTF0",1755961172285,122.62,202.89,202.84,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755961172485,89.0,202.9,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755961172681,89.0,202.9,202.87,4.48554258]
["bitfinex-derivatives","SOLF0:USTF0",1755961172879,89.0,202.9,202.88,4.48554258]
["bitfinex-derivatives","SOLF0:USTF0",1755961173182,89.0,202.9,202.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755961173183,89.0,202.9,202.89,4.48554258]
["bitfinex-derivatives","SOLF0:USTF0",1755961176984,127.51,202.91,202.89,4.48554258]
["bitfinex-derivatives","SOLF0:USTF0",1755961177192,127.51,202.91,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755961177390,4.9302,202.9,202.85,4.65534475]
["bitfinex-derivatives","SOLF0:USTF0",1755961177595,4.9302,202.9,202.86,4.65534475]
["bitfinex-derivatives","SOLF0:USTF0",1755961177892,4.9302,202.9,202.87,4.65534475]
["bitfinex-derivatives","SOLF0:USTF0",1755961178094,4.9302,202.9,202.88,4.65534475]
["bitfinex-derivatives","SOLF0:USTF0",1755961178396,4.9302,202.9,202.89,4.65534475]
["bitfinex-derivatives","SOLF0:USTF0",1755961178896,4.9302,202.9,202.82,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755961179096,4.9302,202.9,202.83,4.65612704]
["bitfinex-derivatives","SOLF0:USTF0",1755961179295,130.54148724,202.91,202.84,4.65612704]
["bitfinex-derivatives","SOLF0:USTF0",1755961179501,130.54148724,202.91,202.85,4.65612704]
["bitfinex-derivatives","SOLF0:USTF0",1755961179797,130.54148724,202.91,202.86,4.65612704]
["bitfinex-derivatives","SOLF0:USTF0",1755961180099,4.9308,202.88,202.87,4.65640807]
["bitfinex-derivatives","SOLF0:USTF0",1755961180398,127.4708,202.88,202.87,4.65640807]
["bitfinex-derivatives","SOLF0:USTF0",1755961180697,127.4708,202.88,202.87,4.65631645]
["bitfinex-derivatives","SOLF0:USTF0",1755961187104,122.48,202.89,202.87,4.65631645]
["bitfinex-derivatives","SOLF0:USTF0",1755961187305,122.48,202.89,202.88,4.65631645]
["bitfinex-derivatives","SOLF0:USTF0",1755961189505,122.48,202.89,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961189706,122.48,202.89,202.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961190005,122.48,202.89,202.86,4.69483514]
["bitfinex-derivatives","SOLF0:USTF0",1755961190303,122.48,202.89,202.87,4.69483514]
["bitfinex-derivatives","SOLF0:USTF0",1755961190505,122.48,202.89,202.88,4.69483514]
["bitfinex-derivatives","SOLF0:USTF0",1755961191300,4.9302,202.9,202.88,4.69483514]
["bitfinex-derivatives","SOLF0:USTF0",1755961191503,4.9302,202.9,202.89,4.69483514]
["bitfinex-derivatives","SOLF0:USTF0",1755961191699,4.9302,202.9,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961191700,4.9304,202.89,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961191904,4.9304,202.89,202.84,4.6956205]
["bitfinex-derivatives","SOLF0:USTF0",1755961192104,4.9304,202.89,202.85,4.6956205]
["bitfinex-derivatives","SOLF0:USTF0",1755961192406,4.9304,202.89,202.86,4.6956205]
["bitfinex-derivatives","SOLF0:USTF0",1755961192702,4.9304,202.89,202.87,4.6956205]
["bitfinex-derivatives","SOLF0:USTF0",1755961192908,4.9304,202.89,202.88,4.6956205]
["bitfinex-derivatives","SOLF0:USTF0",1755961194610,4.9304,202.89,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755961194910,4.9304,202.89,202.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961195109,4.9304,202.89,202.86,4.69558213]
["bitfinex-derivatives","SOLF0:USTF0",1755961195303,4.9304,202.89,202.87,4.69558213]
["bitfinex-derivatives","SOLF0:USTF0",1755961195503,4.9304,202.89,202.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961195807,4.9304,202.89,202.86,4.69532926]
["bitfinex-derivatives","SOLF0:USTF0",1755961196006,4.9304,202.89,202.87,4.69532926]
["bitfinex-derivatives","SOLF0:USTF0",1755961196207,4.9304,202.89,202.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961196511,4.9304,202.89,202.86,4.69537667]
["bitfinex-derivatives","SOLF0:USTF0",1755961196710,122.42,202.88,202.87,4.69537667]
["bitfinex-derivatives","SOLF0:USTF0",1755961199313,4.9309,202.87,202.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961199606,4.9309,202.87,202.86,4.69654833]
["bitfinex-derivatives","SOLF0:USTF0",1755961200513,4.9309,202.87,202.86,7.49654833]
["bitfinex-derivatives","SOLF0:USTF0",1755961200922,122.42,202.88,202.86,7.49654833]
["bitfinex-derivatives","SOLF0:USTF0",1755961200923,122.38,202.89,202.86,4.69654833]
["bitfinex-derivatives","SOLF0:USTF0",1755961201215,122.38,202.89,202.78,24.6653]
["bitfinex-derivatives","SOLF0:USTF0",1755961201216,122.38,202.91,202.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961201410,122.38,202.91,202.89,4.69654833]
["bitfinex-derivatives","SOLF0:USTF0",1755961201607,122.38,202.91,202.9,4.69654833]
["bitfinex-derivatives","SOLF0:USTF0",1755961202410,127.4737779,202.91,202.9,4.69654833]
["bitfinex-derivatives","SOLF0:USTF0",1755961202610,127.4737779,202.91,202.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961202812,5.0937779,202.87,202.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961203007,5.0937779,202.87,202.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961203312,4.9314,202.85,202.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961203509,4.9314,202.85,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961204009,4.931,202.87,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961204211,4.931,202.87,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755961204212,89.0,202.9,202.83,7.9037779]
["bitfinex-derivatives","SOLF0:USTF0",1755961204414,89.0,202.9,202.84,3.81213525]
["bitfinex-derivatives","SOLF0:USTF0",1755961204713,122.36,202.92,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961205014,4.9302,202.9,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961206215,4.9302,202.9,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961206415,4.9302,202.9,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961206718,4.9302,202.9,202.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961206916,127.2896,202.92,202.86,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755961207114,127.2896,202.92,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961207314,89.0,202.95,202.86,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755961207513,89.0,202.95,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961207915,4.9293,202.94,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961208116,89.0,202.99,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961208316,89.0,202.99,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961208317,122.32,202.98,202.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961208517,4.929,202.95,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961208714,4.929,202.95,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961208914,122.32,202.98,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961209619,4.9288,202.96,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961209917,122.32,202.98,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961209918,7.95758382,202.97,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961210114,89.0,202.96,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961211120,4.9298,202.92,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961211320,122.3,202.94,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961212613,7.95758382,202.93,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961212820,7.95758382,202.93,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961213413,4.9305,202.89,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961213819,122.28,202.9,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961214314,4.931,202.87,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961214515,4.931,202.87,202.84,4.61123351]
["bitfinex-derivatives","SOLF0:USTF0",1755961214714,4.931,202.87,202.85,4.61123351]
["bitfinex-derivatives","SOLF0:USTF0",1755961214918,4.931,202.87,202.86,4.61123351]
["bitfinex-derivatives","SOLF0:USTF0",1755961217217,4.931,202.87,202.86,4.61184253]
["bitfinex-derivatives","SOLF0:USTF0",1755961217420,4.931,202.87,202.86,4.61174216]
["bitfinex-derivatives","SOLF0:USTF0",1755961217809,4.931,202.87,202.86,4.61119515]
["bitfinex-derivatives","SOLF0:USTF0",1755961218215,4.931,202.87,202.86,4.61106069]
["bitfinex-derivatives","SOLF0:USTF0",1755961220717,93.9305,202.89,202.86,4.61106069]
["bitfinex-derivatives","SOLF0:USTF0",1755961220916,89.0,202.89,202.87,4.60700861]
["bitfinex-derivatives","SOLF0:USTF0",1755961221123,211.24,202.89,202.88,4.60700861]
["bitfinex-derivatives","SOLF0:USTF0",1755961221517,211.24,202.89,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961221723,211.24,202.89,202.86,4.60675312]
["bitfinex-derivatives","SOLF0:USTF0",1755961222023,211.24,202.89,202.87,4.60675312]
["bitfinex-derivatives","SOLF0:USTF0",1755961222226,211.24,202.89,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961222423,211.24,202.89,202.86,4.6087082]
["bitfinex-derivatives","SOLF0:USTF0",1755961222624,4.9307,202.88,202.87,4.6087082]
["bitfinex-derivatives","SOLF0:USTF0",1755961225518,211.24,202.89,202.87,4.6087082]
["bitfinex-derivatives","SOLF0:USTF0",1755961225721,122.2,202.92,202.88,7.4187082]
["bitfinex-derivatives","SOLF0:USTF0",1755961225927,122.2,202.93,202.89,4.6087082]
["bitfinex-derivatives","SOLF0:USTF0",1755961226133,122.2,202.93,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961228323,122.2,202.93,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755961228627,122.2,202.93,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961228823,122.2,202.93,202.91,7.41255841]
["bitfinex-derivatives","SOLF0:USTF0",1755961229130,122.2,202.93,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961229323,122.2,202.93,202.92,4.60172846]
["bitfinex-derivatives","SOLF0:USTF0",1755961229630,122.2,202.93,202.92,7.41172846]
["bitfinex-derivatives","SOLF0:USTF0",1755961229928,122.2,202.93,202.92,4.60172846]
["bitfinex-derivatives","SOLF0:USTF0",1755961232131,122.2,202.93,202.92,7.41172846]
["bitfinex-derivatives","SOLF0:USTF0",1755961232428,89.0,203.0,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961232632,122.16,202.99,202.94,7.41172846]
["bitfinex-derivatives","SOLF0:USTF0",1755961232825,122.16,202.99,202.95,4.60172846]
["bitfinex-derivatives","SOLF0:USTF0",1755961233025,122.16,202.99,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961233328,122.16,202.99,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755961233329,122.16,202.99,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755961233527,122.16,202.99,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961233730,122.16,202.99,202.93,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755961234030,122.16,202.99,202.94,4.60031885]
["bitfinex-derivatives","SOLF0:USTF0",1755961234230,122.16,202.99,202.95,4.60031885]
["bitfinex-derivatives","SOLF0:USTF0",1755961234533,122.14,203.0,202.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961235126,122.14,203.0,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755961235326,122.14,203.0,202.96,7.14713406]
["bitfinex-derivatives","SOLF0:USTF0",1755961235529,122.14,203.0,202.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961237535,122.1,203.02,202.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961239630,4.9276,203.01,202.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961240436,4.9279,203.0,202.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961240630,122.1,203.02,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755961240831,122.1,203.02,202.92,4.58885452]
["bitfinex-derivatives","SOLF0:USTF0",1755961241034,122.1,203.02,202.93,4.58885452]
["bitfinex-derivatives","SOLF0:USTF0",1755961241338,4.9281,202.99,202.94,4.58885452]
["bitfinex-derivatives","SOLF0:USTF0",1755961241637,4.9281,202.99,202.95,4.58885452]
["bitfinex-derivatives","SOLF0:USTF0",1755961241831,4.9281,202.99,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755961242026,4.9281,202.99,202.93,4.58826678]
["bitfinex-derivatives","SOLF0:USTF0",1755961242231,4.9281,202.99,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961242839,4.9281,202.99,202.92,7.4795]
["bitfinex-derivatives","SOLF0:USTF0",1755961243131,4.9281,202.99,202.93,4.58618503]
["bitfinex-derivatives","SOLF0:USTF0",1755961243335,4.9281,202.99,202.94,4.58618503]
["bitfinex-derivatives","SOLF0:USTF0",1755961243530,4.9281,202.99,202.95,4.58618503]
["bitfinex-derivatives","SOLF0:USTF0",1755961243730,4.9281,202.99,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755961243932,4.9281,202.99,202.93,4.64638829]
["bitfinex-derivatives","SOLF0:USTF0",1755961244133,4.9281,202.99,202.94,7.19638829]
["bitfinex-derivatives","SOLF0:USTF0",1755961244436,4.9281,202.99,202.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961246042,4.9281,202.99,202.93,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1755961246228,4.9275,203.01,202.94,4.64471412]
["bitfinex-derivatives","SOLF0:USTF0",1755961246434,4.9275,203.01,202.89,24.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755961246435,211.04,203.03,202.95,7.19471412]
["bitfinex-derivatives","SOLF0:USTF0",1755961246634,211.04,203.03,202.96,4.64471412]
["bitfinex-derivatives","SOLF0:USTF0",1755961246830,211.04,203.03,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961247034,211.04,203.03,202.96,4.64189842]
["bitfinex-derivatives","SOLF0:USTF0",1755961247238,211.04,203.03,202.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961247635,215.9671,203.03,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755961248236,215.9671,203.03,202.97,7.19049354]
["bitfinex-derivatives","SOLF0:USTF0",1755961248435,215.9671,203.03,202.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961248637,9.8512,203.09,202.98,4.6378653]
["bitfinex-derivatives","SOLF0:USTF0",1755961248638,4.9265,203.05,202.98,4.6378653]
["bitfinex-derivatives","SOLF0:USTF0",1755961248941,4.9265,203.05,202.99,7.1878653]
["bitfinex-derivatives","SOLF0:USTF0",1755961249144,4.9265,203.05,202.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961249342,122.02,203.06,202.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961249642,122.02,203.06,203.0,4.63432355]
["bitfinex-derivatives","SOLF0:USTF0",1755961249840,122.02,203.06,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755961250036,8.29179029,203.16,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961250237,32.90729029,203.2,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961250442,32.90729029,203.2,202.97,24.642]
["bitfinex-derivatives","SOLF0:USTF0",1755961250443,122.0,203.19,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961250643,122.0,203.19,203.07,4.39760854]
["bitfinex-derivatives","SOLF0:USTF0",1755961250846,122.0,203.19,203.08,4.39717299]
["bitfinex-derivatives","SOLF0:USTF0",1755961251044,122.0,203.19,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961251343,122.0,203.19,203.03,78.91023992]
["bitfinex-derivatives","SOLF0:USTF0",1755961251344,122.0,203.19,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961251543,122.0,203.19,203.07,4.39718416]
["bitfinex-derivatives","SOLF0:USTF0",1755961251544,122.0,203.19,203.03,103.54523992]
["bitfinex-derivatives","SOLF0:USTF0",1755961251746,122.0,203.19,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961252045,122.0,203.19,203.08,4.39296413]
["bitfinex-derivatives","SOLF0:USTF0",1755961252245,122.0,203.19,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755961252445,122.0,203.19,203.08,4.38859007]
["bitfinex-derivatives","SOLF0:USTF0",1755961252646,122.0,203.19,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755961252846,4.9243,203.15,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755961253043,4.9243,203.15,203.08,4.3885923]
["bitfinex-derivatives","SOLF0:USTF0",1755961253237,122.0,203.19,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961253446,4.925,203.12,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961253647,4.925,203.12,203.05,9.00248982]
["bitfinex-derivatives","SOLF0:USTF0",1755961253846,4.925,203.12,203.04,7.4766]
["bitfinex-derivatives","SOLF0:USTF0",1755961254142,4.925,203.12,203.05,4.38709432]
["bitfinex-derivatives","SOLF0:USTF0",1755961254346,24.6206,203.15,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961254646,24.6206,203.15,203.05,8.99539584]
["bitfinex-derivatives","SOLF0:USTF0",1755961254835,24.6206,203.15,203.06,4.38318676]
["bitfinex-derivatives","SOLF0:USTF0",1755961255039,24.6206,203.15,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961255240,4.9257,203.09,203.05,4.38304754]
["bitfinex-derivatives","SOLF0:USTF0",1755961255439,24.622,203.14,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961255641,4.9251,203.11,203.05,8.99117448]
["bitfinex-derivatives","SOLF0:USTF0",1755961255836,4.9251,203.11,203.06,4.38052413]
["bitfinex-derivatives","SOLF0:USTF0",1755961256042,4.9251,203.11,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961256245,4.9251,203.11,203.05,8.98991661]
["bitfinex-derivatives","SOLF0:USTF0",1755961256542,4.9251,203.11,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961258541,4.9246,203.13,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961258737,24.6171,203.18,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961258942,146.5171,203.18,203.08,4.37507663]
["bitfinex-derivatives","SOLF0:USTF0",1755961259247,4.9241,203.15,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961259549,4.9241,203.15,203.08,8.97438384]
["bitfinex-derivatives","SOLF0:USTF0",1755961259847,4.9241,203.15,203.09,4.37328802]
["bitfinex-derivatives","SOLF0:USTF0",1755961260047,4.9241,203.15,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961260237,4.9241,203.15,203.08,8.97377187]
["bitfinex-derivatives","SOLF0:USTF0",1755961260441,4.9241,203.15,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961260641,4.9241,203.15,203.08,8.97537355]
["bitfinex-derivatives","SOLF0:USTF0",1755961260841,4.9241,203.15,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961261042,4.9241,203.15,203.08,8.97537355]
["bitfinex-derivatives","SOLF0:USTF0",1755961261245,89.0,203.17,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961261246,93.9236,203.17,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961261441,93.9236,203.17,203.06,8.97654514]
["bitfinex-derivatives","SOLF0:USTF0",1755961261646,93.9236,203.17,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961261947,93.9236,203.17,203.07,8.97654514]
["bitfinex-derivatives","SOLF0:USTF0",1755961261948,93.9236,203.17,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961262144,24.6015,203.31,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961262451,121.88,203.28,203.13,8.96142381]
["bitfinex-derivatives","SOLF0:USTF0",1755961262649,4.9225,203.22,203.14,8.96142381]
["bitfinex-derivatives","SOLF0:USTF0",1755961262849,4.9225,203.22,203.15,4.36633057]
["bitfinex-derivatives","SOLF0:USTF0",1755961263046,4.9225,203.22,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755961263249,4.9225,203.22,203.14,8.96128478]
["bitfinex-derivatives","SOLF0:USTF0",1755961263444,4.9219,203.25,203.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961263645,121.88,203.28,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961264347,24.6015,203.31,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961264652,4.9212,203.27,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961264849,146.4615,203.31,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961264850,121.86,203.31,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961265044,121.86,203.31,203.21,4.36030711]
["bitfinex-derivatives","SOLF0:USTF0",1755961265342,121.86,203.37,203.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961265652,121.86,203.37,203.24,8.94035256]
["bitfinex-derivatives","SOLF0:USTF0",1755961265846,121.86,203.37,203.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961266051,121.86,203.37,203.24,8.93981688]
["bitfinex-derivatives","SOLF0:USTF0",1755961266347,4.9198,203.33,203.25,4.35168387]
["bitfinex-derivatives","SOLF0:USTF0",1755961266547,121.86,203.37,203.23,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1755961266748,24.593,203.38,203.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961267155,4.9197,203.34,203.25,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1755961267453,4.9197,203.34,203.26,8.92359801]
["bitfinex-derivatives","SOLF0:USTF0",1755961267654,4.9189,203.37,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961268252,4.9192,203.35,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961269053,4.9187,203.38,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961270458,24.5835,203.46,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755961270657,24.5835,203.46,203.32,6.91717024]
["bitfinex-derivatives","SOLF0:USTF0",1755961270964,24.5835,203.46,203.28,24.6042]
["bitfinex-derivatives","SOLF0:USTF0",1755961270965,24.5835,203.46,203.33,11.47695746]
["bitfinex-derivatives","SOLF0:USTF0",1755961271259,4.917,203.45,203.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961271455,24.583,203.46,203.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961272559,24.5842,203.45,203.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961273452,136.15984142,203.47,203.35,8.8513731]
["bitfinex-derivatives","SOLF0:USTF0",1755961273656,136.15984142,203.47,203.36,8.85095464]
["bitfinex-derivatives","SOLF0:USTF0",1755961273850,136.15984142,203.47,203.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961274061,136.15984142,203.47,203.35,8.85020378]
["bitfinex-derivatives","SOLF0:USTF0",1755961274259,136.15984142,203.47,203.36,4.32524395]
["bitfinex-derivatives","SOLF0:USTF0",1755961274456,4.9167,203.46,203.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961274656,136.15984142,203.47,203.37,8.84089538]
["bitfinex-derivatives","SOLF0:USTF0",1755961274855,121.76,203.5,203.32,24.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755961274856,121.76,203.5,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961275858,121.76,203.5,203.39,4.31544322]
["bitfinex-derivatives","SOLF0:USTF0",1755961276164,24.5796,203.49,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961276955,4.9169,203.45,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961277960,4.9163,203.48,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961278459,113.5695,203.58,203.34,108.1390594]
["bitfinex-derivatives","SOLF0:USTF0",1755961278460,24.5608,203.65,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755961278757,9.8218,203.7,203.5,8.79719721]
["bitfinex-derivatives","SOLF0:USTF0",1755961278758,24.5544,203.7,203.5,8.79719721]
["bitfinex-derivatives","SOLF0:USTF0",1755961278955,122.72,203.69,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961279359,127.6312,203.69,203.55,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755961279662,147.2944,203.7,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961280462,4.9118,203.66,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755961281168,4.9118,203.66,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755961281456,4.9123,203.64,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961281664,122.64,203.64,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961282164,4.9132,203.6,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961282466,4.9132,203.6,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961282657,4.9132,203.6,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755961282857,24.5566,203.68,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961282858,127.5727,203.63,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961283358,24.5537,203.71,203.48,24.5802]
["bitfinex-derivatives","SOLF0:USTF0",1755961283560,122.76,203.7,203.49,8.78587965]
["bitfinex-derivatives","SOLF0:USTF0",1755961283864,4.912,203.65,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755961284161,4.912,203.65,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961284557,19.677,203.89,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961284558,24.5441,203.79,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961284753,24.5445,203.78,203.56,4.30697542]
["bitfinex-derivatives","SOLF0:USTF0",1755961284956,122.92,203.77,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961285165,24.5445,203.78,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961285463,24.5445,203.78,203.52,24.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755961285464,24.5473,203.76,203.62,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755961285665,24.5445,203.78,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961285859,123.0,203.77,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961286059,4.9101,203.73,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961286462,123.0,203.77,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755961286658,0.58516961,203.86,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961286859,123.54,203.85,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961287063,24.5372,203.84,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961287262,123.54,203.85,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961287464,123.5,203.84,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961287667,4.9087,203.79,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961288155,128.99226961,203.86,203.71,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755961288462,0.58516961,203.86,203.7,24.554]
["bitfinex-derivatives","SOLF0:USTF0",1755961288662,0.58516961,203.86,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961288663,25.12056961,203.86,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961288856,0.58516961,203.86,203.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961289059,0.58516961,203.86,203.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961289259,0.58516961,203.86,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755961289460,0.58516961,203.86,203.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961296664,0.58516961,203.86,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961297266,25.12046961,203.86,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961297467,25.12046961,203.86,203.64,24.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755961297668,25.12046961,203.86,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961298068,125.46,203.85,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961298272,4.9089,203.78,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961298971,4.9093,203.76,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961300869,24.541,203.81,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961301363,4.9091,203.77,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961301563,24.541,203.81,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961301767,24.542,203.8,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961302164,4.9098,203.75,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961303173,24.5458,203.77,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961303373,24.5458,203.77,203.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961303774,4.9105,203.71,203.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961305974,15.38516961,203.86,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961306175,125.12,203.85,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961306673,125.06,203.84,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755961306871,0.58516961,203.86,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755961307077,125.04,203.83,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961308077,4.9084,203.8,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961308288,149.579,203.83,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961308883,4.9095,203.76,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961309081,24.5423,203.8,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961309688,124.94,203.79,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961310393,24.5469,203.76,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961310689,124.94,203.79,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961311081,24.545,203.78,203.63,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1755961311284,24.545,203.78,203.64,8.74153252]
["bitfinex-derivatives","SOLF0:USTF0",1755961311489,4.9107,203.71,203.65,4.28461111]
["bitfinex-derivatives","SOLF0:USTF0",1755961311690,4.9107,203.71,203.66,4.28461111]
["bitfinex-derivatives","SOLF0:USTF0",1755961311883,24.5456,203.77,203.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961312081,4.9102,203.73,203.64,8.73976289]
["bitfinex-derivatives","SOLF0:USTF0",1755961312289,4.9102,203.73,203.65,8.73976289]
["bitfinex-derivatives","SOLF0:USTF0",1755961312493,4.9102,203.73,203.66,8.73976289]
["bitfinex-derivatives","SOLF0:USTF0",1755961312687,4.9102,203.73,203.67,4.28992867]
["bitfinex-derivatives","SOLF0:USTF0",1755961312891,4.9102,203.73,203.63,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961313191,4.9102,203.73,203.64,8.75084538]
["bitfinex-derivatives","SOLF0:USTF0",1755961313391,4.9102,203.73,203.65,8.75084538]
["bitfinex-derivatives","SOLF0:USTF0",1755961313591,4.9102,203.73,203.66,8.75084538]
["bitfinex-derivatives","SOLF0:USTF0",1755961313786,4.9102,203.73,203.67,8.75084538]
["bitfinex-derivatives","SOLF0:USTF0",1755961314088,4.9102,203.73,203.68,4.28917846]
["bitfinex-derivatives","SOLF0:USTF0",1755961314393,4.9102,203.73,203.69,4.28917846]
["bitfinex-derivatives","SOLF0:USTF0",1755961314587,4.9102,203.73,203.64,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755961314794,4.9102,203.73,203.65,8.7696895]
["bitfinex-derivatives","SOLF0:USTF0",1755961314995,4.9102,203.73,203.66,8.7696895]
["bitfinex-derivatives","SOLF0:USTF0",1755961315293,4.9102,203.73,203.67,8.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961315493,4.9102,203.73,203.68,8.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961315792,4.9102,203.73,203.69,8.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961316088,24.5423,203.8,203.7,8.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961316089,4.9096,203.75,203.7,8.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961316290,0.58516961,203.86,203.73,24.5504]
["bitfinex-derivatives","SOLF0:USTF0",1755961316493,0.58516961,203.86,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961316687,0.58516961,203.86,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961316892,0.58516961,203.86,203.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961317195,0.58516961,203.86,203.85,11.40512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961318493,0.58516961,203.86,203.85,15.29944658]
["bitfinex-derivatives","SOLF0:USTF0",1755961318695,0.58516961,203.86,203.85,8.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961319093,0.58516961,203.86,203.85,12.67244435]
["bitfinex-derivatives","SOLF0:USTF0",1755961319295,0.58516961,203.86,203.85,15.30244435]
["bitfinex-derivatives","SOLF0:USTF0",1755961319885,0.58516961,203.86,203.85,12.67244435]
["bitfinex-derivatives","SOLF0:USTF0",1755961320387,0.58516961,203.86,203.85,8.77512799]
["bitfinex-derivatives","SOLF0:USTF0",1755961320990,0.58516961,203.86,203.85,4.47126732]
["bitfinex-derivatives","SOLF0:USTF0",1755961321195,0.58516961,203.86,203.85,12.70815648]
["bitfinex-derivatives","SOLF0:USTF0",1755961321391,0.58516961,203.86,203.85,15.33815648]
["bitfinex-derivatives","SOLF0:USTF0",1755961321792,0.58516961,203.86,203.85,15.34304707]
["bitfinex-derivatives","SOLF0:USTF0",1755961322898,0.58516961,203.86,203.85,12.71304707]
["bitfinex-derivatives","SOLF0:USTF0",1755961324004,0.58516961,203.86,203.85,15.33304707]
["bitfinex-derivatives","SOLF0:USTF0",1755961325095,0.58516961,203.86,203.85,12.71304707]
["bitfinex-derivatives","SOLF0:USTF0",1755961326296,150.5575,204.01,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961326501,89.0,204.0,203.87,12.71304707]
["bitfinex-derivatives","SOLF0:USTF0",1755961326700,89.0,204.0,203.88,12.71304707]
["bitfinex-derivatives","SOLF0:USTF0",1755961326900,4.9055,203.92,203.89,12.71304707]
["bitfinex-derivatives","SOLF0:USTF0",1755961327101,4.9055,203.92,203.9,8.80630184]
["bitfinex-derivatives","SOLF0:USTF0",1755961327296,4.9055,203.92,203.91,8.80630184]
["bitfinex-derivatives","SOLF0:USTF0",1755961329101,4.9051,203.94,203.91,8.80630184]
["bitfinex-derivatives","SOLF0:USTF0",1755961329292,4.9051,203.94,203.92,8.80630184]
["bitfinex-derivatives","SOLF0:USTF0",1755961329492,4.9051,203.94,203.93,8.80630184]
["bitfinex-derivatives","SOLF0:USTF0",1755961329995,4.9058,203.91,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961330200,4.9058,203.91,203.87,12.79862371]
["bitfinex-derivatives","SOLF0:USTF0",1755961330401,4.9058,203.91,203.88,12.79862371]
["bitfinex-derivatives","SOLF0:USTF0",1755961330603,24.5238,203.96,203.89,8.86875145]
["bitfinex-derivatives","SOLF0:USTF0",1755961330805,24.5254,203.94,203.9,8.86875145]
["bitfinex-derivatives","SOLF0:USTF0",1755961331098,24.5254,203.94,203.91,8.86875145]
["bitfinex-derivatives","SOLF0:USTF0",1755961331298,24.5254,203.94,203.92,5.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755961331503,4.9062,203.9,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961331701,4.9062,203.9,203.83,8.45893227]
["bitfinex-derivatives","SOLF0:USTF0",1755961331900,4.9062,203.9,203.84,8.45893227]
["bitfinex-derivatives","SOLF0:USTF0",1755961332204,4.9065,203.88,203.85,8.45893227]
["bitfinex-derivatives","SOLF0:USTF0",1755961332396,4.9065,203.88,203.81,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1755961332397,4.9065,203.88,203.86,4.52384435]
["bitfinex-derivatives","SOLF0:USTF0",1755961332599,4.9065,203.88,203.87,4.52384435]
["bitfinex-derivatives","SOLF0:USTF0",1755961334302,4.9073,203.85,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961334505,4.9073,203.85,203.78,3.93854697]
["bitfinex-derivatives","SOLF0:USTF0",1755961334708,125.78,203.89,203.79,3.93854697]
["bitfinex-derivatives","SOLF0:USTF0",1755961334907,125.78,203.89,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961335107,125.78,203.89,203.78,3.93910348]
["bitfinex-derivatives","SOLF0:USTF0",1755961335415,24.5326,203.88,203.79,3.93910348]
["bitfinex-derivatives","SOLF0:USTF0",1755961335600,150.2526,203.88,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961335804,24.5326,203.88,203.78,3.93781056]
["bitfinex-derivatives","SOLF0:USTF0",1755961336100,150.2126,203.88,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961336505,4.9076,203.84,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961337106,4.9081,203.82,203.72,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755961337403,24.5338,203.87,203.73,3.93881864]
["bitfinex-derivatives","SOLF0:USTF0",1755961337599,24.5358,203.86,203.74,3.93881864]
["bitfinex-derivatives","SOLF0:USTF0",1755961337800,24.5358,203.86,203.72,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755961338002,24.5358,203.86,203.73,3.93800722]
["bitfinex-derivatives","SOLF0:USTF0",1755961338206,24.5358,203.86,203.72,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755961338207,4.9086,203.8,203.72,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1755961338707,24.5358,203.86,203.68,330.06]
["bitfinex-derivatives","SOLF0:USTF0",1755961338708,4.908,203.82,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755961339009,4.908,203.82,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961339204,4.908,203.82,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961340106,4.9083,203.81,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755961340407,125.5,203.91,203.75,6.56062022]
["bitfinex-derivatives","SOLF0:USTF0",1755961340610,24.5302,203.9,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961341008,125.92,203.89,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961341207,4.9068,203.87,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755961341408,125.92,203.89,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755961342011,4.9074,203.85,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961342711,24.5329,203.88,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961342914,24.5329,203.88,203.68,339.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755961342915,24.5329,203.88,203.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961343316,24.5329,203.88,203.74,4.30098651]
["bitfinex-derivatives","SOLF0:USTF0",1755961343611,24.5329,203.88,203.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961343612,24.5329,203.88,203.75,4.30098651]
["bitfinex-derivatives","SOLF0:USTF0",1755961343813,24.5329,203.88,203.76,4.30098651]
["bitfinex-derivatives","SOLF0:USTF0",1755961344006,125.86,203.87,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961344205,125.86,203.87,203.79,4.30098651]
["bitfinex-derivatives","SOLF0:USTF0",1755961344405,125.86,203.87,203.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961344406,125.86,203.87,203.8,4.30209181]
["bitfinex-derivatives","SOLF0:USTF0",1755961344605,4.9074,203.85,203.78,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1755961344808,125.86,203.87,203.79,4.29993469]
["bitfinex-derivatives","SOLF0:USTF0",1755961345014,125.82,203.92,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961345213,125.82,203.92,203.82,4.29993469]
["bitfinex-derivatives","SOLF0:USTF0",1755961345413,125.82,203.92,203.83,4.29993469]
["bitfinex-derivatives","SOLF0:USTF0",1755961345707,150.3478,203.92,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961346210,150.3478,203.92,203.82,4.29720028]
["bitfinex-derivatives","SOLF0:USTF0",1755961346211,125.82,203.92,203.82,4.29720028]
["bitfinex-derivatives","SOLF0:USTF0",1755961346413,24.529,203.91,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961346610,24.529,203.91,203.77,8.80346107]
["bitfinex-derivatives","SOLF0:USTF0",1755961346913,24.529,203.91,203.78,8.80346107]
["bitfinex-derivatives","SOLF0:USTF0",1755961346914,24.5325,203.88,203.78,8.80346107]
["bitfinex-derivatives","SOLF0:USTF0",1755961347115,24.5325,203.88,203.79,4.29971984]
["bitfinex-derivatives","SOLF0:USTF0",1755961347318,24.5325,203.88,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961347515,24.5325,203.88,203.77,8.80548187]
["bitfinex-derivatives","SOLF0:USTF0",1755961347816,4.9083,203.81,203.78,4.30070465]
["bitfinex-derivatives","SOLF0:USTF0",1755961348017,4.9083,203.81,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961348316,24.5342,203.87,203.77,4.30140059]
["bitfinex-derivatives","SOLF0:USTF0",1755961348317,4.9087,203.79,203.77,4.30140059]
["bitfinex-derivatives","SOLF0:USTF0",1755961348507,125.72,203.84,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961348711,125.72,203.84,203.73,8.80941479]
["bitfinex-derivatives","SOLF0:USTF0",1755961348712,24.5387,203.83,203.73,8.80941479]
["bitfinex-derivatives","SOLF0:USTF0",1755961348912,24.5387,203.83,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961348913,24.5387,203.83,203.74,4.30260078]
["bitfinex-derivatives","SOLF0:USTF0",1755961349113,24.5387,203.83,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961349414,24.5408,203.82,203.73,4.30471418]
["bitfinex-derivatives","SOLF0:USTF0",1755961349614,150.2408,203.82,203.74,4.30471418]
["bitfinex-derivatives","SOLF0:USTF0",1755961349816,4.9093,203.77,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961350019,4.9093,203.77,203.73,4.30397724]
["bitfinex-derivatives","SOLF0:USTF0",1755961350321,4.9093,203.77,203.74,4.30308867]
["bitfinex-derivatives","SOLF0:USTF0",1755961350512,4.9093,203.77,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961350713,4.9093,203.77,203.72,11.43026981]
["bitfinex-derivatives","SOLF0:USTF0",1755961350913,4.9093,203.77,203.73,8.81026981]
["bitfinex-derivatives","SOLF0:USTF0",1755961351116,4.9093,203.77,203.74,4.30299765]
["bitfinex-derivatives","SOLF0:USTF0",1755961351317,4.9093,203.77,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961351618,24.5411,203.81,203.73,4.50554957]
["bitfinex-derivatives","SOLF0:USTF0",1755961351619,4.9098,203.75,203.73,4.50554957]
["bitfinex-derivatives","SOLF0:USTF0",1755961352319,4.9106,203.71,203.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755961353722,125.58,203.74,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961354715,4.9106,203.71,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961354917,125.48,203.77,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961355423,125.48,203.77,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961355424,4.9111,203.69,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961355618,125.48,203.77,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961356018,4.9105,203.72,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961356318,24.5483,203.75,203.64,8.81192464]
["bitfinex-derivatives","SOLF0:USTF0",1755961356620,4.9108,203.71,203.65,8.81192464]
["bitfinex-derivatives","SOLF0:USTF0",1755961356818,4.9108,203.71,203.66,8.81192464]
["bitfinex-derivatives","SOLF0:USTF0",1755961357021,24.5483,203.75,203.67,4.30377768]
["bitfinex-derivatives","SOLF0:USTF0",1755961357319,24.5483,203.75,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961357516,24.5518,203.72,203.64,8.80791679]
["bitfinex-derivatives","SOLF0:USTF0",1755961357722,24.5518,203.72,203.65,8.80791679]
["bitfinex-derivatives","SOLF0:USTF0",1755961358014,4.9115,203.68,203.66,4.30181053]
["bitfinex-derivatives","SOLF0:USTF0",1755961358215,4.9115,203.68,203.56,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1755961358216,125.44,203.69,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961358416,125.44,203.69,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961358613,125.44,203.69,203.56,12.75468548]
["bitfinex-derivatives","SOLF0:USTF0",1755961358819,24.5566,203.68,203.57,8.81189153]
["bitfinex-derivatives","SOLF0:USTF0",1755961359022,24.5566,203.68,203.58,8.81189153]
["bitfinex-derivatives","SOLF0:USTF0",1755961359320,125.5,203.67,203.59,8.81189153]
["bitfinex-derivatives","SOLF0:USTF0",1755961359520,125.5,203.67,203.6,8.81189153]
["bitfinex-derivatives","SOLF0:USTF0",1755961359722,125.5,203.67,203.61,8.81189153]
["bitfinex-derivatives","SOLF0:USTF0",1755961359925,125.5,203.67,203.62,4.30221539]
["bitfinex-derivatives","SOLF0:USTF0",1755961360221,4.9125,203.64,203.55,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1755961360525,89.0,203.63,203.56,8.80104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961360719,89.0,203.63,203.57,8.80104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961360916,89.0,203.63,203.58,8.80104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961361123,125.5,203.67,203.51,24.577]
["bitfinex-derivatives","SOLF0:USTF0",1755961361124,125.5,203.67,203.59,11.48104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961361320,89.0,203.71,203.59,11.48104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961361321,89.0,203.71,203.6,8.80104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961361623,214.42,203.7,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961361824,89.0,203.7,203.63,8.80104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961362019,89.0,203.7,203.64,8.80104481]
["bitfinex-derivatives","SOLF0:USTF0",1755961362217,89.0,203.7,203.65,4.29842384]
["bitfinex-derivatives","SOLF0:USTF0",1755961362418,89.0,203.7,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961362724,89.0,203.7,203.63,8.79523884]
["bitfinex-derivatives","SOLF0:USTF0",1755961362923,89.0,203.7,203.64,4.29556689]
["bitfinex-derivatives","SOLF0:USTF0",1755961363125,93.911,203.7,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961363323,93.911,203.7,203.63,8.79506466]
["bitfinex-derivatives","SOLF0:USTF0",1755961363625,4.9104,203.72,203.64,4.29482969]
["bitfinex-derivatives","SOLF0:USTF0",1755961363823,4.9104,203.72,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961363824,130.2504,203.72,203.65,8.70478538]
["bitfinex-derivatives","SOLF0:USTF0",1755961364026,24.5436,203.79,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961364027,125.34,203.75,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961364323,4.9098,203.75,203.68,4.29482969]
["bitfinex-derivatives","SOLF0:USTF0",1755961364519,125.34,203.76,203.69,4.29482969]
["bitfinex-derivatives","SOLF0:USTF0",1755961364726,125.34,203.76,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961364727,4.9105,203.72,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961364924,4.9105,203.72,203.68,4.2917303]
["bitfinex-derivatives","SOLF0:USTF0",1755961365225,125.34,203.76,203.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961365421,4.9107,203.71,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961365623,4.9107,203.71,203.63,8.70206309]
["bitfinex-derivatives","SOLF0:USTF0",1755961365821,4.9107,203.71,203.64,8.70206309]
["bitfinex-derivatives","SOLF0:USTF0",1755961366021,4.9107,203.71,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961366022,4.9107,203.71,203.65,8.70206309]
["bitfinex-derivatives","SOLF0:USTF0",1755961366226,4.9107,203.71,203.66,6.97251505]
["bitfinex-derivatives","SOLF0:USTF0",1755961366426,4.9107,203.71,203.67,4.29251505]
["bitfinex-derivatives","SOLF0:USTF0",1755961366626,4.9107,203.71,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961366821,4.9107,203.71,203.67,4.29148434]
["bitfinex-derivatives","SOLF0:USTF0",1755961367028,4.9107,203.71,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961367223,4.9107,203.71,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961367422,4.9107,203.71,203.62,8.70016148]
["bitfinex-derivatives","SOLF0:USTF0",1755961367626,4.9107,203.71,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961367627,4.911,203.7,203.63,8.70016148]
["bitfinex-derivatives","SOLF0:USTF0",1755961367828,4.911,203.7,203.64,8.70016148]
["bitfinex-derivatives","SOLF0:USTF0",1755961368123,4.911,203.7,203.65,4.29162449]
["bitfinex-derivatives","SOLF0:USTF0",1755961368328,4.9112,203.69,203.61,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1755961368630,125.38,203.72,203.62,8.70089677]
["bitfinex-derivatives","SOLF0:USTF0",1755961368827,4.9117,203.67,203.63,4.2920504]
["bitfinex-derivatives","SOLF0:USTF0",1755961369027,4.9117,203.67,203.64,4.2920504]
["bitfinex-derivatives","SOLF0:USTF0",1755961369227,4.9117,203.67,203.65,4.3258721]
["bitfinex-derivatives","SOLF0:USTF0",1755961369432,4.9117,203.67,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961369624,4.9117,203.67,203.62,11.41475602]
["bitfinex-derivatives","SOLF0:USTF0",1755961369819,4.9111,203.69,203.63,4.32560171]
["bitfinex-derivatives","SOLF0:USTF0",1755961370020,89.0,203.68,203.64,4.32560171]
["bitfinex-derivatives","SOLF0:USTF0",1755961370224,89.0,203.68,203.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961370425,89.0,203.68,203.67,4.32560171]
["bitfinex-derivatives","SOLF0:USTF0",1755961371026,130.1105,203.72,203.67,4.32560171]
["bitfinex-derivatives","SOLF0:USTF0",1755961371328,4.9105,203.72,203.68,7.00560171]
["bitfinex-derivatives","SOLF0:USTF0",1755961371530,4.9105,203.72,203.69,4.32560171]
["bitfinex-derivatives","SOLF0:USTF0",1755961371831,4.9099,203.74,203.7,4.32253288]
["bitfinex-derivatives","SOLF0:USTF0",1755961372024,4.9099,203.74,203.67,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755961372329,4.9099,203.74,203.68,7.00244641]
["bitfinex-derivatives","SOLF0:USTF0",1755961372523,4.9099,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961373127,4.9099,203.74,203.67,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755961373330,4.9099,203.74,203.68,4.32386513]
["bitfinex-derivatives","SOLF0:USTF0",1755961373531,4.9099,203.74,203.69,4.32386513]
["bitfinex-derivatives","SOLF0:USTF0",1755961373727,4.9099,203.74,203.7,4.32386513]
["bitfinex-derivatives","SOLF0:USTF0",1755961373926,4.9099,203.74,203.67,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755961374131,4.9099,203.74,203.68,8.7342014]
["bitfinex-derivatives","SOLF0:USTF0",1755961374327,4.9099,203.74,203.69,7.00534902]
["bitfinex-derivatives","SOLF0:USTF0",1755961374527,4.9099,203.74,203.7,4.32534902]
["bitfinex-derivatives","SOLF0:USTF0",1755961374831,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961375027,4.9099,203.74,203.7,4.32720539]
["bitfinex-derivatives","SOLF0:USTF0",1755961375226,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961375430,4.9099,203.74,203.7,4.33086529]
["bitfinex-derivatives","SOLF0:USTF0",1755961375730,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961375924,4.9099,203.74,203.7,4.33058073]
["bitfinex-derivatives","SOLF0:USTF0",1755961376130,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961376430,4.9099,203.74,203.7,4.3304902]
["bitfinex-derivatives","SOLF0:USTF0",1755961376633,4.9099,203.74,203.71,4.3304902]
["bitfinex-derivatives","SOLF0:USTF0",1755961376929,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961377119,4.9099,203.74,203.7,4.3325093]
["bitfinex-derivatives","SOLF0:USTF0",1755961377320,4.9099,203.74,203.71,4.3325093]
["bitfinex-derivatives","SOLF0:USTF0",1755961377524,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961377727,4.9099,203.74,203.7,4.33443555]
["bitfinex-derivatives","SOLF0:USTF0",1755961378030,4.9099,203.74,203.71,4.33443555]
["bitfinex-derivatives","SOLF0:USTF0",1755961378231,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961378430,4.9099,203.74,203.7,4.33460146]
["bitfinex-derivatives","SOLF0:USTF0",1755961378635,4.9099,203.74,203.71,4.33460146]
["bitfinex-derivatives","SOLF0:USTF0",1755961378834,4.9099,203.74,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961379026,4.9099,203.74,203.7,4.33561781]
["bitfinex-derivatives","SOLF0:USTF0",1755961379227,24.54,203.82,203.71,7.01561781]
["bitfinex-derivatives","SOLF0:USTF0",1755961379228,4.9093,203.77,203.71,7.01561781]
["bitfinex-derivatives","SOLF0:USTF0",1755961379532,124.94,203.76,203.72,4.3362376]
["bitfinex-derivatives","SOLF0:USTF0",1755961379734,124.94,203.76,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961380033,124.94,203.76,203.72,4.33633146]
["bitfinex-derivatives","SOLF0:USTF0",1755961380234,124.94,203.76,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961380433,124.94,203.76,203.68,8.75772726]
["bitfinex-derivatives","SOLF0:USTF0",1755961380630,124.94,203.76,203.69,8.75772726]
["bitfinex-derivatives","SOLF0:USTF0",1755961380829,124.94,203.76,203.7,8.75772726]
["bitfinex-derivatives","SOLF0:USTF0",1755961381029,124.84,203.75,203.71,4.33700538]
["bitfinex-derivatives","SOLF0:USTF0",1755961381331,124.84,203.75,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961381635,124.84,203.75,203.68,8.75980906]
["bitfinex-derivatives","SOLF0:USTF0",1755961381835,4.9108,203.71,203.69,4.33820151]
["bitfinex-derivatives","SOLF0:USTF0",1755961382132,124.86,203.7,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755961382329,124.86,203.7,203.62,8.76481631]
["bitfinex-derivatives","SOLF0:USTF0",1755961382529,124.86,203.7,203.63,8.76481631]
["bitfinex-derivatives","SOLF0:USTF0",1755961382829,124.86,203.7,203.64,8.76481631]
["bitfinex-derivatives","SOLF0:USTF0",1755961383030,124.86,203.7,203.65,4.34048619]
["bitfinex-derivatives","SOLF0:USTF0",1755961383226,124.86,203.7,203.66,4.34048619]
["bitfinex-derivatives","SOLF0:USTF0",1755961383431,4.911,203.69,203.67,4.34048619]
["bitfinex-derivatives","SOLF0:USTF0",1755961383634,124.86,203.7,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961383938,24.5592,203.66,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961384129,24.5592,203.66,203.55,8.76595419]
["bitfinex-derivatives","SOLF0:USTF0",1755961384434,24.5592,203.66,203.56,8.76595419]
["bitfinex-derivatives","SOLF0:USTF0",1755961384634,24.5592,203.66,203.57,8.7666881]
["bitfinex-derivatives","SOLF0:USTF0",1755961384835,24.5579,203.67,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961384836,4.9136,203.59,203.58,8.7666881]
["bitfinex-derivatives","SOLF0:USTF0",1755961385031,4.9136,203.59,203.58,4.34137407]
["bitfinex-derivatives","SOLF0:USTF0",1755961385333,4.9136,203.59,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755961385334,0.5,203.59,203.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961385535,24.5682,203.59,203.51,4.42705687]
["bitfinex-derivatives","SOLF0:USTF0",1755961385735,24.5664,203.6,203.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961385931,4.9156,203.51,203.47,4.4304604]
["bitfinex-derivatives","SOLF0:USTF0",1755961386139,4.9156,203.51,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961386432,24.576,203.52,203.42,4.42622197]
["bitfinex-derivatives","SOLF0:USTF0",1755961386635,24.576,203.52,203.43,4.42622197]
["bitfinex-derivatives","SOLF0:USTF0",1755961386836,124.86,203.53,203.44,4.42622197]
["bitfinex-derivatives","SOLF0:USTF0",1755961387133,124.86,203.53,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961387334,124.86,203.53,203.42,4.42401075]
["bitfinex-derivatives","SOLF0:USTF0",1755961387534,124.86,203.53,203.43,4.42401075]
["bitfinex-derivatives","SOLF0:USTF0",1755961387737,4.9161,203.49,203.44,4.42401075]
["bitfinex-derivatives","SOLF0:USTF0",1755961387938,4.9161,203.49,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961388126,4.9161,203.49,203.42,4.42548784]
["bitfinex-derivatives","SOLF0:USTF0",1755961388435,4.9161,203.49,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961388436,4.9164,203.47,203.43,4.42548784]
["bitfinex-derivatives","SOLF0:USTF0",1755961388636,4.9164,203.47,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961388837,24.5745,203.54,203.34,24.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755961388838,4.9144,203.56,203.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961389037,124.82,203.55,203.44,4.42155852]
["bitfinex-derivatives","SOLF0:USTF0",1755961389237,129.8744,203.56,203.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961389439,129.8744,203.56,203.47,4.42155852]
["bitfinex-derivatives","SOLF0:USTF0",1755961389639,124.98,203.58,203.48,4.42155852]
["bitfinex-derivatives","SOLF0:USTF0",1755961389839,124.98,203.58,203.49,4.41525031]
["bitfinex-derivatives","SOLF0:USTF0",1755961390041,330.1,203.7,203.5,4.41525031]
["bitfinex-derivatives","SOLF0:USTF0",1755961390238,4.913,203.62,203.51,7.20525031]
["bitfinex-derivatives","SOLF0:USTF0",1755961390437,125.04,203.61,203.52,4.41525031]
["bitfinex-derivatives","SOLF0:USTF0",1755961390639,125.04,203.61,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961391039,125.04,203.61,203.52,9.32992413]
["bitfinex-derivatives","SOLF0:USTF0",1755961391235,125.1,203.61,203.53,4.41327882]
["bitfinex-derivatives","SOLF0:USTF0",1755961391439,4.9122,203.65,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961391641,129.9522,203.65,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755961391837,330.22,203.7,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961392041,330.22,203.7,203.58,4.41326849]
["bitfinex-derivatives","SOLF0:USTF0",1755961392042,125.12,203.69,203.58,4.41326849]
["bitfinex-derivatives","SOLF0:USTF0",1755961392236,125.12,203.69,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961392444,330.22,203.7,203.55,24.5722]
["bitfinex-derivatives","SOLF0:USTF0",1755961392445,9.8145,203.85,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961392645,455.46,203.84,203.63,4.41326849]
["bitfinex-derivatives","SOLF0:USTF0",1755961392843,4.9099,203.74,203.64,4.41326849]
["bitfinex-derivatives","SOLF0:USTF0",1755961393044,130.0899,203.74,203.65,4.41326849]
["bitfinex-derivatives","SOLF0:USTF0",1755961393346,125.18,203.74,203.66,4.41326849]
["bitfinex-derivatives","SOLF0:USTF0",1755961393544,125.18,203.74,203.67,4.41326849]
["bitfinex-derivatives","SOLF0:USTF0",1755961393844,125.18,203.74,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961394149,125.18,203.74,203.66,4.38573815]
["bitfinex-derivatives","SOLF0:USTF0",1755961394442,125.18,203.74,203.67,4.38573815]
["bitfinex-derivatives","SOLF0:USTF0",1755961394646,130.0898,203.74,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961394946,130.0898,203.74,203.66,4.3872873]
["bitfinex-derivatives","SOLF0:USTF0",1755961395144,130.0898,203.74,203.67,4.3872873]
["bitfinex-derivatives","SOLF0:USTF0",1755961395339,4.9103,203.72,203.63,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755961395542,4.9103,203.72,203.64,4.38817607]
["bitfinex-derivatives","SOLF0:USTF0",1755961395743,4.9103,203.72,203.65,4.38817607]
["bitfinex-derivatives","SOLF0:USTF0",1755961396039,4.9103,203.72,203.66,4.38817607]
["bitfinex-derivatives","SOLF0:USTF0",1755961396244,4.9108,203.7,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961396445,4.9108,203.7,203.63,4.38965881]
["bitfinex-derivatives","SOLF0:USTF0",1755961396747,4.9108,203.7,203.64,4.38965881]
["bitfinex-derivatives","SOLF0:USTF0",1755961396936,4.9108,203.7,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961396937,4.9108,203.7,203.65,4.38965881]
["bitfinex-derivatives","SOLF0:USTF0",1755961397136,4.9108,203.7,203.66,4.38965881]
["bitfinex-derivatives","SOLF0:USTF0",1755961397336,4.9108,203.7,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961397536,4.9108,203.7,203.63,4.39074011]
["bitfinex-derivatives","SOLF0:USTF0",1755961397834,4.9108,203.7,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961397835,4.9108,203.7,203.64,4.39074011]
["bitfinex-derivatives","SOLF0:USTF0",1755961398036,4.9108,203.7,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961398247,89.0,203.69,203.63,4.39198889]
["bitfinex-derivatives","SOLF0:USTF0",1755961398446,89.0,203.68,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961398650,89.0,203.67,203.57,4.39366822]
["bitfinex-derivatives","SOLF0:USTF0",1755961398945,124.94,203.68,203.58,4.39366822]
["bitfinex-derivatives","SOLF0:USTF0",1755961398946,89.0,203.66,203.58,4.39366822]
["bitfinex-derivatives","SOLF0:USTF0",1755961399149,89.0,203.66,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961399348,89.0,203.66,203.57,4.39651843]
["bitfinex-derivatives","SOLF0:USTF0",1755961399538,89.0,203.66,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961399740,89.0,203.65,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961400043,89.0,203.65,203.59,4.39674272]
["bitfinex-derivatives","SOLF0:USTF0",1755961400242,89.0,203.65,203.6,4.39674272]
["bitfinex-derivatives","SOLF0:USTF0",1755961400443,89.0,203.65,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961401038,89.0,203.65,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961401247,24.534,203.87,203.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961401546,24.534,203.87,203.54,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1755961401547,125.38,203.86,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961401749,125.38,203.86,203.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961401951,149.9159,203.86,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961402144,149.9159,203.86,203.71,4.39475685]
["bitfinex-derivatives","SOLF0:USTF0",1755961402345,149.9159,203.86,203.72,4.39475685]
["bitfinex-derivatives","SOLF0:USTF0",1755961402546,4.9088,203.79,203.73,4.39475685]
["bitfinex-derivatives","SOLF0:USTF0",1755961402741,4.9088,203.79,203.74,4.39475685]
["bitfinex-derivatives","SOLF0:USTF0",1755961402947,4.9088,203.79,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961403153,4.9088,203.79,203.71,4.57576744]
["bitfinex-derivatives","SOLF0:USTF0",1755961403349,4.9088,203.79,203.72,4.57576744]
["bitfinex-derivatives","SOLF0:USTF0",1755961403552,4.9088,203.79,203.73,4.57576744]
["bitfinex-derivatives","SOLF0:USTF0",1755961403752,4.9088,203.79,203.74,4.57576744]
["bitfinex-derivatives","SOLF0:USTF0",1755961403953,4.9088,203.79,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961404157,4.9088,203.79,203.71,4.57483895]
["bitfinex-derivatives","SOLF0:USTF0",1755961404348,4.9088,203.79,203.72,4.57483895]
["bitfinex-derivatives","SOLF0:USTF0",1755961404550,4.9088,203.79,203.73,4.57483895]
["bitfinex-derivatives","SOLF0:USTF0",1755961404753,4.9088,203.79,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961404955,4.9088,203.79,203.71,4.57378114]
["bitfinex-derivatives","SOLF0:USTF0",1755961405148,4.9088,203.79,203.72,4.57378114]
["bitfinex-derivatives","SOLF0:USTF0",1755961405349,4.9088,203.79,203.73,4.57378114]
["bitfinex-derivatives","SOLF0:USTF0",1755961405556,4.9088,203.79,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961405860,4.9088,203.79,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961405861,4.9091,203.78,203.71,4.57302307]
["bitfinex-derivatives","SOLF0:USTF0",1755961406055,24.5388,203.83,203.72,4.57302307]
["bitfinex-derivatives","SOLF0:USTF0",1755961406256,24.5388,203.83,203.73,4.57302307]
["bitfinex-derivatives","SOLF0:USTF0",1755961406458,24.5388,203.83,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961406658,24.5388,203.83,203.69,4.57222823]
["bitfinex-derivatives","SOLF0:USTF0",1755961406860,24.5388,203.83,203.7,4.57222823]
["bitfinex-derivatives","SOLF0:USTF0",1755961407059,24.5388,203.83,203.71,4.57222823]
["bitfinex-derivatives","SOLF0:USTF0",1755961407259,24.5388,203.83,203.72,4.57222823]
["bitfinex-derivatives","SOLF0:USTF0",1755961407449,24.5388,203.83,203.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961407654,4.9084,203.8,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961407951,4.9084,203.8,203.71,4.57178502]
["bitfinex-derivatives","SOLF0:USTF0",1755961408151,4.9084,203.8,203.72,4.57178502]
["bitfinex-derivatives","SOLF0:USTF0",1755961408348,4.9084,203.8,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961408558,4.9084,203.8,203.71,4.57099667]
["bitfinex-derivatives","SOLF0:USTF0",1755961408760,4.9084,203.8,203.72,4.57099667]
["bitfinex-derivatives","SOLF0:USTF0",1755961408956,4.9084,203.8,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961409152,24.5388,203.83,203.71,4.57078205]
["bitfinex-derivatives","SOLF0:USTF0",1755961409461,4.9088,203.79,203.72,4.57078205]
["bitfinex-derivatives","SOLF0:USTF0",1755961409663,4.9088,203.79,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961409862,89.0,203.78,203.71,4.57038203]
["bitfinex-derivatives","SOLF0:USTF0",1755961410048,89.0,203.77,203.72,4.57000936]
["bitfinex-derivatives","SOLF0:USTF0",1755961410253,89.0,203.77,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961410453,89.0,203.77,203.71,4.56858462]
["bitfinex-derivatives","SOLF0:USTF0",1755961410654,89.0,203.77,203.72,7.35858462]
["bitfinex-derivatives","SOLF0:USTF0",1755961410854,89.0,203.77,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755961417465,89.0,203.77,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961423370,93.9093,203.77,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755961426878,89.0,203.77,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961427069,89.0,203.76,203.65,4.58335815]
["bitfinex-derivatives","SOLF0:USTF0",1755961427370,89.0,203.76,203.66,4.58335815]
["bitfinex-derivatives","SOLF0:USTF0",1755961427574,89.0,203.76,203.67,4.58335815]
["bitfinex-derivatives","SOLF0:USTF0",1755961427775,89.0,203.76,203.68,4.58335815]
["bitfinex-derivatives","SOLF0:USTF0",1755961427971,89.0,203.76,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961427972,89.0,203.76,203.69,4.58335815]
["bitfinex-derivatives","SOLF0:USTF0",1755961428173,89.0,203.75,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961428367,89.0,203.75,203.65,4.58306059]
["bitfinex-derivatives","SOLF0:USTF0",1755961428568,4.9099,203.74,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755961428773,4.9099,203.74,203.68,4.58306059]
["bitfinex-derivatives","SOLF0:USTF0",1755961428972,4.9099,203.74,203.69,4.58306059]
["bitfinex-derivatives","SOLF0:USTF0",1755961429177,4.9099,203.74,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755961429476,4.9099,203.74,203.68,4.58430594]
["bitfinex-derivatives","SOLF0:USTF0",1755961429666,4.9099,203.74,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755961429872,4.9099,203.74,203.68,4.58586318]
["bitfinex-derivatives","SOLF0:USTF0",1755961430071,4.9099,203.74,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755961430471,4.9099,203.74,203.69,4.58636136]
["bitfinex-derivatives","SOLF0:USTF0",1755961430673,4.9099,203.74,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961430868,4.9099,203.74,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961431179,4.9099,203.74,203.67,4.58603276]
["bitfinex-derivatives","SOLF0:USTF0",1755961431474,4.9099,203.74,203.68,4.58603276]
["bitfinex-derivatives","SOLF0:USTF0",1755961431670,4.9099,203.74,203.69,9.49693276]
["bitfinex-derivatives","SOLF0:USTF0",1755961431876,4.9099,203.74,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755961432271,4.9099,203.74,203.7,4.59532151]
["bitfinex-derivatives","SOLF0:USTF0",1755961432478,4.9099,203.74,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755961432671,4.9099,203.74,203.7,4.59476451]
["bitfinex-derivatives","SOLF0:USTF0",1755961432871,4.9099,203.74,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755961433072,4.9099,203.74,203.7,4.5945811]
["bitfinex-derivatives","SOLF0:USTF0",1755961433277,4.9099,203.74,203.71,4.5945811]
["bitfinex-derivatives","SOLF0:USTF0",1755961433571,4.9099,203.74,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755961433777,4.9099,203.74,203.7,4.60187698]
["bitfinex-derivatives","SOLF0:USTF0",1755961433971,4.9099,203.74,203.71,4.60187698]
["bitfinex-derivatives","SOLF0:USTF0",1755961434279,4.9099,203.74,203.72,4.60812548]
["bitfinex-derivatives","SOLF0:USTF0",1755961434477,4.9099,203.74,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755961434679,4.9099,203.74,203.7,4.60800514]
["bitfinex-derivatives","SOLF0:USTF0",1755961434878,4.9099,203.74,203.71,4.60800514]
["bitfinex-derivatives","SOLF0:USTF0",1755961435076,4.9099,203.74,203.72,4.60800514]
["bitfinex-derivatives","SOLF0:USTF0",1755961435276,4.9099,203.74,203.73,4.60800514]
["bitfinex-derivatives","SOLF0:USTF0",1755961437779,89.0,203.75,203.73,4.60800514]
["bitfinex-derivatives","SOLF0:USTF0",1755961438080,89.0,203.75,203.74,4.60800514]
["bitfinex-derivatives","SOLF0:USTF0",1755961438280,4.9095,203.76,203.74,4.60800514]
["bitfinex-derivatives","SOLF0:USTF0",1755961438481,4.9098,203.75,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755961438685,89.0,203.74,203.7,4.6219622]
["bitfinex-derivatives","SOLF0:USTF0",1755961438871,89.0,203.74,203.71,4.6219622]
["bitfinex-derivatives","SOLF0:USTF0",1755961439075,89.0,203.74,203.72,4.6219622]
["bitfinex-derivatives","SOLF0:USTF0",1755961439272,89.0,203.74,203.73,4.6219622]
["bitfinex-derivatives","SOLF0:USTF0",1755961439482,89.0,203.74,203.73,4.62217139]
["bitfinex-derivatives","SOLF0:USTF0",1755961440279,89.0,203.74,203.73,4.62215057]
["bitfinex-derivatives","SOLF0:USTF0",1755961440578,4.9099,203.74,203.73,4.62215057]
["bitfinex-derivatives","SOLF0:USTF0",1755961440778,148.4059,203.77,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961440980,89.0,203.73,203.64,8.59405923]
["bitfinex-derivatives","SOLF0:USTF0",1755961441176,4.9108,203.7,203.65,4.62394545]
["bitfinex-derivatives","SOLF0:USTF0",1755961441386,4.9108,203.7,203.56,364.4391]
["bitfinex-derivatives","SOLF0:USTF0",1755961441387,89.0,203.71,203.66,4.62394545]
["bitfinex-derivatives","SOLF0:USTF0",1755961441682,89.0,203.71,203.67,4.62394545]
["bitfinex-derivatives","SOLF0:USTF0",1755961441985,89.0,203.7,203.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961442186,89.0,203.69,203.61,4.62578448]
["bitfinex-derivatives","SOLF0:USTF0",1755961442373,148.032,203.72,203.62,4.62578448]
["bitfinex-derivatives","SOLF0:USTF0",1755961442374,89.0,203.68,203.62,4.62578448]
["bitfinex-derivatives","SOLF0:USTF0",1755961442681,4.9124,203.64,203.63,4.62578448]
["bitfinex-derivatives","SOLF0:USTF0",1755961442885,123.48,203.67,203.63,4.62578448]
["bitfinex-derivatives","SOLF0:USTF0",1755961443183,123.48,203.67,203.64,4.62578448]
["bitfinex-derivatives","SOLF0:USTF0",1755961443382,4.9122,203.65,203.57,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1755961443684,4.9122,203.65,203.58,8.59486365]
["bitfinex-derivatives","SOLF0:USTF0",1755961443887,4.9122,203.65,203.59,4.62404537]
["bitfinex-derivatives","SOLF0:USTF0",1755961444185,4.9122,203.65,203.51,24.577]
["bitfinex-derivatives","SOLF0:USTF0",1755961444186,24.5437,203.79,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961444374,123.6,203.76,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961444576,123.6,203.76,203.64,8.59236205]
["bitfinex-derivatives","SOLF0:USTF0",1755961444778,24.5484,203.75,203.65,4.62326307]
["bitfinex-derivatives","SOLF0:USTF0",1755961445076,24.5484,203.75,203.66,4.62326307]
["bitfinex-derivatives","SOLF0:USTF0",1755961445276,123.6,203.76,203.67,4.62326307]
["bitfinex-derivatives","SOLF0:USTF0",1755961445277,24.5499,203.74,203.67,4.62326307]
["bitfinex-derivatives","SOLF0:USTF0",1755961445577,24.5499,203.74,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961445884,123.6,203.76,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961446084,123.64,203.75,203.65,4.62470178]
["bitfinex-derivatives","SOLF0:USTF0",1755961446285,4.9103,203.73,203.66,4.62470178]
["bitfinex-derivatives","SOLF0:USTF0",1755961446486,123.64,203.75,203.67,4.62470178]
["bitfinex-derivatives","SOLF0:USTF0",1755961446681,148.1886,203.75,203.68,4.62470178]
["bitfinex-derivatives","SOLF0:USTF0",1755961446875,148.1886,203.75,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961447181,148.1886,203.75,203.65,4.62486211]
["bitfinex-derivatives","SOLF0:USTF0",1755961447383,148.1886,203.75,203.66,4.62486211]
["bitfinex-derivatives","SOLF0:USTF0",1755961447585,148.1886,203.75,203.67,4.62486211]
["bitfinex-derivatives","SOLF0:USTF0",1755961447778,148.1886,203.75,203.68,4.62486211]
["bitfinex-derivatives","SOLF0:USTF0",1755961447979,123.64,203.75,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961448180,123.64,203.75,203.65,4.6241595]
["bitfinex-derivatives","SOLF0:USTF0",1755961448485,4.9101,203.73,203.66,4.62331564]
["bitfinex-derivatives","SOLF0:USTF0",1755961448678,148.1882,203.75,203.67,4.62331564]
["bitfinex-derivatives","SOLF0:USTF0",1755961448880,148.1882,203.75,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961449177,148.1882,203.75,203.6,8.59609894]
["bitfinex-derivatives","SOLF0:USTF0",1755961449178,89.0,203.74,203.6,8.59609894]
["bitfinex-derivatives","SOLF0:USTF0",1755961449377,89.0,203.74,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961449577,89.0,203.74,203.61,8.59493709]
["bitfinex-derivatives","SOLF0:USTF0",1755961449578,9.8147,203.85,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961449777,9.8147,203.85,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961449973,24.5387,203.83,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961450178,24.5387,203.83,203.7,8.65769204]
["bitfinex-derivatives","SOLF0:USTF0",1755961450379,24.5387,203.83,203.71,4.62533509]
["bitfinex-derivatives","SOLF0:USTF0",1755961450573,4.9089,203.78,203.72,4.62533509]
["bitfinex-derivatives","SOLF0:USTF0",1755961450775,129.0889,203.78,203.73,4.62533509]
["bitfinex-derivatives","SOLF0:USTF0",1755961450982,129.0889,203.78,203.74,4.62533509]
["bitfinex-derivatives","SOLF0:USTF0",1755961451183,129.0889,203.78,203.75,4.62533509]
["bitfinex-derivatives","SOLF0:USTF0",1755961451392,129.0889,203.78,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961451584,129.0889,203.78,203.7,8.65237675]
["bitfinex-derivatives","SOLF0:USTF0",1755961451789,4.9093,203.77,203.71,4.62001149]
["bitfinex-derivatives","SOLF0:USTF0",1755961451987,124.18,203.78,203.72,4.62001149]
["bitfinex-derivatives","SOLF0:USTF0",1755961452285,124.18,203.78,203.73,4.62001149]
["bitfinex-derivatives","SOLF0:USTF0",1755961452481,4.9095,203.76,203.74,4.62001149]
["bitfinex-derivatives","SOLF0:USTF0",1755961452681,124.18,203.78,203.66,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755961452886,124.18,203.78,203.67,4.6223682]
["bitfinex-derivatives","SOLF0:USTF0",1755961453081,124.18,203.78,203.68,4.6223682]
["bitfinex-derivatives","SOLF0:USTF0",1755961453282,124.18,203.78,203.69,4.6223682]
["bitfinex-derivatives","SOLF0:USTF0",1755961453487,124.18,203.78,203.7,4.6223682]
["bitfinex-derivatives","SOLF0:USTF0",1755961453688,124.18,203.78,203.71,4.6223682]
["bitfinex-derivatives","SOLF0:USTF0",1755961453879,4.9102,203.73,203.72,4.6223682]
["bitfinex-derivatives","SOLF0:USTF0",1755961454082,124.18,203.78,203.72,4.6223682]
["bitfinex-derivatives","SOLF0:USTF0",1755961454285,124.18,203.78,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961454484,4.9102,203.73,203.66,8.64824335]
["bitfinex-derivatives","SOLF0:USTF0",1755961454691,4.9102,203.73,203.67,4.61423239]
["bitfinex-derivatives","SOLF0:USTF0",1755961454985,4.9102,203.73,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961454986,4.9102,203.73,203.68,7.18423239]
["bitfinex-derivatives","SOLF0:USTF0",1755961455186,4.9102,203.73,203.69,4.61423239]
["bitfinex-derivatives","SOLF0:USTF0",1755961455388,4.9102,203.73,203.7,4.61423239]
["bitfinex-derivatives","SOLF0:USTF0",1755961455578,4.9102,203.73,203.71,4.61423239]
["bitfinex-derivatives","SOLF0:USTF0",1755961455783,4.9102,203.73,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755961455784,212.98,203.72,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961456088,89.0,203.71,203.65,4.61618489]
["bitfinex-derivatives","SOLF0:USTF0",1755961456388,89.0,203.71,203.66,7.18618489]
["bitfinex-derivatives","SOLF0:USTF0",1755961456589,89.0,203.71,203.67,4.61618489]
["bitfinex-derivatives","SOLF0:USTF0",1755961456888,89.0,203.71,203.68,4.61618489]
["bitfinex-derivatives","SOLF0:USTF0",1755961457089,89.0,203.71,203.69,4.61618489]
["bitfinex-derivatives","SOLF0:USTF0",1755961457284,89.0,203.7,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961457683,89.0,203.7,203.67,4.61566956]
["bitfinex-derivatives","SOLF0:USTF0",1755961457987,89.0,203.7,203.68,4.61566956]
["bitfinex-derivatives","SOLF0:USTF0",1755961458185,89.0,203.7,203.69,4.61565654]
["bitfinex-derivatives","SOLF0:USTF0",1755961466596,4.9107,203.71,203.69,5.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755961466800,4.9123,203.64,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961468495,24.5614,203.64,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961469099,4.9141,203.57,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961469299,128.9741,203.57,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961472101,34.3815,203.67,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961472102,123.94,203.6,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961472397,123.94,203.6,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961472704,123.96,203.62,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961472901,4.9123,203.64,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961472902,123.98,203.63,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961473402,124.02,203.65,203.56,4.03222621]
["bitfinex-derivatives","SOLF0:USTF0",1755961473600,124.02,203.65,203.55,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961473794,124.02,203.65,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961474300,123.98,203.65,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755961475196,123.96,203.66,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755961475396,123.96,203.66,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755961475604,123.96,203.66,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961475800,123.96,203.66,203.53,4.03427911]
["bitfinex-derivatives","SOLF0:USTF0",1755961476001,4.9122,203.65,203.55,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755961476202,123.96,203.66,203.55,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755961476401,123.92,203.65,203.55,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755961476897,4.9124,203.64,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755961477905,89.0,203.63,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755961478998,89.0,203.63,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961478999,89.0,203.62,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961479201,24.556,203.69,203.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961479401,124.06,203.68,203.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961479611,124.06,203.68,203.52,8.55304728]
["bitfinex-derivatives","SOLF0:USTF0",1755961479803,124.06,203.68,203.53,11.16304728]
["bitfinex-derivatives","SOLF0:USTF0",1755961479999,4.9123,203.64,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961480205,4.9123,203.64,203.58,4.51652265]
["bitfinex-derivatives","SOLF0:USTF0",1755961480406,24.5536,203.71,203.59,4.51652265]
["bitfinex-derivatives","SOLF0:USTF0",1755961480606,124.12,203.68,203.6,4.51652265]
["bitfinex-derivatives","SOLF0:USTF0",1755961480802,129.0313,203.68,203.61,4.51652265]
["bitfinex-derivatives","SOLF0:USTF0",1755961481009,129.0313,203.68,203.54,24.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755961481010,124.12,203.68,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961481209,124.12,203.68,203.56,4.5189799]
["bitfinex-derivatives","SOLF0:USTF0",1755961481508,124.12,203.68,203.57,4.5189799]
["bitfinex-derivatives","SOLF0:USTF0",1755961481709,124.12,203.68,203.58,4.5189799]
["bitfinex-derivatives","SOLF0:USTF0",1755961481909,124.12,203.68,203.59,4.5189799]
["bitfinex-derivatives","SOLF0:USTF0",1755961482104,124.12,203.68,203.6,4.5189799]
["bitfinex-derivatives","SOLF0:USTF0",1755961482305,124.12,203.68,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961482509,4.9127,203.63,203.56,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961482708,4.9127,203.63,203.57,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961482911,124.12,203.68,203.58,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961483109,124.12,203.68,203.59,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961483409,330.2,203.73,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961483708,124.52,203.72,203.62,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961483908,4.9111,203.69,203.63,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961484112,4.9111,203.69,203.64,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961484310,4.9111,203.69,203.65,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961484510,4.9111,203.69,203.66,4.51877201]
["bitfinex-derivatives","SOLF0:USTF0",1755961484706,4.9111,203.69,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755961484913,4.9111,203.69,203.63,4.51795415]
["bitfinex-derivatives","SOLF0:USTF0",1755961485103,4.9111,203.69,203.64,4.51795415]
["bitfinex-derivatives","SOLF0:USTF0",1755961485305,4.9111,203.69,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755961485306,4.9111,203.69,203.65,4.51795415]
["bitfinex-derivatives","SOLF0:USTF0",1755961485509,4.9114,203.68,203.66,4.51795415]
["bitfinex-derivatives","SOLF0:USTF0",1755961485814,238.0722,203.72,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961485815,24.5531,203.71,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961486013,24.5531,203.71,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961486014,89.0,203.7,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961486314,4.9124,203.64,203.56,13.46858628]
["bitfinex-derivatives","SOLF0:USTF0",1755961486613,24.5557,203.69,203.57,8.55448628]
["bitfinex-derivatives","SOLF0:USTF0",1755961486813,89.0,203.68,203.58,4.52028588]
["bitfinex-derivatives","SOLF0:USTF0",1755961487009,4.9126,203.63,203.59,7.13028588]
["bitfinex-derivatives","SOLF0:USTF0",1755961487210,4.9126,203.63,203.6,4.52028588]
["bitfinex-derivatives","SOLF0:USTF0",1755961487404,4.9126,203.63,203.61,4.52028588]
["bitfinex-derivatives","SOLF0:USTF0",1755961487607,4.9126,203.63,203.62,4.52028588]
["bitfinex-derivatives","SOLF0:USTF0",1755961488314,4.9133,203.6,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961488507,124.4,203.66,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961488704,124.4,203.66,203.56,8.56038186]
["bitfinex-derivatives","SOLF0:USTF0",1755961488911,4.9123,203.64,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961489311,4.9123,203.64,203.59,7.1315547]
["bitfinex-derivatives","SOLF0:USTF0",1755961489514,4.9123,203.64,203.6,4.5215547]
["bitfinex-derivatives","SOLF0:USTF0",1755961489710,4.9123,203.64,203.61,4.5215547]
["bitfinex-derivatives","SOLF0:USTF0",1755961489911,4.9123,203.64,203.62,4.5215547]
["bitfinex-derivatives","SOLF0:USTF0",1755961490111,4.9123,203.64,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961490411,4.9123,203.64,203.6,4.52131122]
["bitfinex-derivatives","SOLF0:USTF0",1755961490611,4.9123,203.64,203.61,4.52131122]
["bitfinex-derivatives","SOLF0:USTF0",1755961490812,4.9123,203.64,203.62,4.52131122]
["bitfinex-derivatives","SOLF0:USTF0",1755961491009,4.9123,203.64,203.57,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755961491214,4.9123,203.64,203.58,7.13173099]
["bitfinex-derivatives","SOLF0:USTF0",1755961491415,4.9123,203.64,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961491614,4.9123,203.64,203.61,4.52173099]
["bitfinex-derivatives","SOLF0:USTF0",1755961491815,4.9123,203.64,203.62,4.52173099]
["bitfinex-derivatives","SOLF0:USTF0",1755961492015,4.9123,203.64,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961492215,4.9123,203.64,203.61,4.5216421]
["bitfinex-derivatives","SOLF0:USTF0",1755961492515,4.9123,203.64,203.62,4.5216421]
["bitfinex-derivatives","SOLF0:USTF0",1755961492712,4.9123,203.64,203.57,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755961492917,4.9123,203.64,203.58,4.52193504]
["bitfinex-derivatives","SOLF0:USTF0",1755961493218,4.9123,203.64,203.59,7.13193504]
["bitfinex-derivatives","SOLF0:USTF0",1755961493515,4.9123,203.64,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961493705,4.9123,203.64,203.62,4.52193504]
["bitfinex-derivatives","SOLF0:USTF0",1755961493910,4.9123,203.64,203.57,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755961494107,4.9123,203.64,203.58,4.52305627]
["bitfinex-derivatives","SOLF0:USTF0",1755961494414,4.9123,203.64,203.59,7.13305627]
["bitfinex-derivatives","SOLF0:USTF0",1755961494716,4.9123,203.64,203.6,4.52305627]
["bitfinex-derivatives","SOLF0:USTF0",1755961495017,4.9123,203.64,203.61,4.52305627]
["bitfinex-derivatives","SOLF0:USTF0",1755961495217,4.9123,203.64,203.62,4.52305627]
["bitfinex-derivatives","SOLF0:USTF0",1755961495516,4.9123,203.64,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961495714,4.9123,203.64,203.6,4.52556337]
["bitfinex-derivatives","SOLF0:USTF0",1755961495911,4.9123,203.64,203.61,4.52556337]
["bitfinex-derivatives","SOLF0:USTF0",1755961496117,4.9123,203.64,203.62,4.52556337]
["bitfinex-derivatives","SOLF0:USTF0",1755961496311,4.9126,203.63,203.57,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755961496615,4.9126,203.63,203.58,4.5284719]
["bitfinex-derivatives","SOLF0:USTF0",1755961496811,113.559,203.66,203.59,4.5284719]
["bitfinex-derivatives","SOLF0:USTF0",1755961497014,4.9134,203.6,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961497212,4.9134,203.6,203.55,4.5294572]
["bitfinex-derivatives","SOLF0:USTF0",1755961497416,24.5622,203.64,203.56,4.5294572]
["bitfinex-derivatives","SOLF0:USTF0",1755961497611,24.5622,203.64,203.57,4.5294572]
["bitfinex-derivatives","SOLF0:USTF0",1755961497816,24.5622,203.64,203.58,4.5294572]
["bitfinex-derivatives","SOLF0:USTF0",1755961498012,24.5622,203.64,203.59,4.5294572]
["bitfinex-derivatives","SOLF0:USTF0",1755961498217,89.0,203.63,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961498418,89.0,203.63,203.55,4.53212443]
["bitfinex-derivatives","SOLF0:USTF0",1755961498617,89.0,203.63,203.56,4.53212443]
["bitfinex-derivatives","SOLF0:USTF0",1755961498917,89.0,203.63,203.57,4.53243572]
["bitfinex-derivatives","SOLF0:USTF0",1755961499118,89.0,203.63,203.58,4.53243572]
["bitfinex-derivatives","SOLF0:USTF0",1755961499318,89.0,203.63,203.59,4.53243572]
["bitfinex-derivatives","SOLF0:USTF0",1755961499519,89.0,203.63,203.6,4.53256345]
["bitfinex-derivatives","SOLF0:USTF0",1755961499718,4.9131,203.61,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961499910,4.9131,203.61,203.58,4.53256345]
["bitfinex-derivatives","SOLF0:USTF0",1755961500112,4.9131,203.61,203.59,4.53256345]
["bitfinex-derivatives","SOLF0:USTF0",1755961500313,93.9125,203.63,203.51,24.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755961500620,93.9125,203.63,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961500823,89.0,203.63,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961501023,4.9129,203.62,203.56,13.49284775]
["bitfinex-derivatives","SOLF0:USTF0",1755961501222,4.9129,203.62,203.57,4.53259362]
["bitfinex-derivatives","SOLF0:USTF0",1755961501423,4.9129,203.62,203.58,7.14259362]
["bitfinex-derivatives","SOLF0:USTF0",1755961501623,4.9133,203.6,203.59,4.53259362]
["bitfinex-derivatives","SOLF0:USTF0",1755961504126,4.9139,203.58,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755961504427,4.9139,203.58,203.55,4.53618014]
["bitfinex-derivatives","SOLF0:USTF0",1755961504630,4.9139,203.58,203.56,4.53618014]
["bitfinex-derivatives","SOLF0:USTF0",1755961504828,4.9139,203.58,203.57,4.53618014]
["bitfinex-derivatives","SOLF0:USTF0",1755961506231,24.5746,203.54,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961506432,124.74,203.53,203.45,4.05167727]
["bitfinex-derivatives","SOLF0:USTF0",1755961506730,4.9156,203.51,203.46,4.05167727]
["bitfinex-derivatives","SOLF0:USTF0",1755961506926,4.9156,203.51,203.44,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1755961506927,4.9156,203.51,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961507432,4.9156,203.51,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755961507634,4.9149,203.53,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961507835,4.9149,203.53,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961508036,4.9144,203.55,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961508530,4.9138,203.58,203.5,4.04745974]
["bitfinex-derivatives","SOLF0:USTF0",1755961508728,124.78,203.62,203.51,6.62623808]
["bitfinex-derivatives","SOLF0:USTF0",1755961508930,124.78,203.62,203.52,4.04623808]
["bitfinex-derivatives","SOLF0:USTF0",1755961509133,124.78,203.62,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961509731,4.9128,203.62,203.54,4.0438659]
["bitfinex-derivatives","SOLF0:USTF0",1755961509929,124.8,203.65,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961510230,124.8,203.65,203.54,4.04398925]
["bitfinex-derivatives","SOLF0:USTF0",1755961510231,4.913,203.61,203.54,4.04398925]
["bitfinex-derivatives","SOLF0:USTF0",1755961510430,4.913,203.61,203.55,4.04398925]
["bitfinex-derivatives","SOLF0:USTF0",1755961510630,4.913,203.61,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961513830,124.8,203.65,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961514133,113.5561,203.69,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961514326,113.5561,203.69,203.52,4.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1755961514327,4.9125,203.64,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755961514525,4.9125,203.64,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961514726,113.5567,203.68,203.52,24.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755961514727,89.0,203.68,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961514930,89.0,203.68,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961515133,89.0,203.68,203.6,4.0415615]
["bitfinex-derivatives","SOLF0:USTF0",1755961515337,89.0,203.68,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961515635,89.0,203.68,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961515835,89.0,203.68,203.54,4.04319824]
["bitfinex-derivatives","SOLF0:USTF0",1755961516037,89.0,203.68,203.55,4.04319824]
["bitfinex-derivatives","SOLF0:USTF0",1755961516250,4.9131,203.61,203.56,4.04319824]
["bitfinex-derivatives","SOLF0:USTF0",1755961516438,24.5578,203.67,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961516638,24.5578,203.67,203.53,4.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1755961516936,89.0,203.66,203.54,4.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1755961517236,4.9134,203.6,203.55,4.04381358]
["bitfinex-derivatives","SOLF0:USTF0",1755961517437,4.9134,203.6,203.52,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755961517637,4.9134,203.6,203.53,4.04459476]
["bitfinex-derivatives","SOLF0:USTF0",1755961517836,4.9134,203.6,203.52,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755961517837,4.9134,203.6,203.54,4.04459476]
["bitfinex-derivatives","SOLF0:USTF0",1755961518038,4.9134,203.6,203.55,4.04459476]
["bitfinex-derivatives","SOLF0:USTF0",1755961518239,4.9134,203.6,203.56,4.78149071]
["bitfinex-derivatives","SOLF0:USTF0",1755961518437,4.9136,203.59,203.57,4.78149071]
["bitfinex-derivatives","SOLF0:USTF0",1755961518638,4.9136,203.59,203.58,9.071e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755961518835,24.5639,203.62,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961519035,124.56,203.61,203.49,4.04042113]
["bitfinex-derivatives","SOLF0:USTF0",1755961519238,124.56,203.61,203.5,4.04042113]
["bitfinex-derivatives","SOLF0:USTF0",1755961519442,124.56,203.61,203.51,4.04042113]
["bitfinex-derivatives","SOLF0:USTF0",1755961519635,124.56,203.61,203.52,4.04042113]
["bitfinex-derivatives","SOLF0:USTF0",1755961519942,124.56,203.61,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755961519943,4.9138,203.58,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755961520137,4.9138,203.58,203.52,4.04074679]
["bitfinex-derivatives","SOLF0:USTF0",1755961520337,4.9138,203.58,203.51,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755961520541,124.56,203.61,203.51,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755961521638,4.9141,203.57,203.51,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755961523542,24.5673,203.6,203.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961523745,24.5673,203.6,203.45,4.03996023]
["bitfinex-derivatives","SOLF0:USTF0",1755961523940,24.5673,203.6,203.41,24.5883]
["bitfinex-derivatives","SOLF0:USTF0",1755961523941,89.0,203.59,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961524136,89.0,203.59,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961524334,89.0,203.59,203.51,4.03996023]
["bitfinex-derivatives","SOLF0:USTF0",1755961524538,124.46,203.63,203.52,6.61996023]
["bitfinex-derivatives","SOLF0:USTF0",1755961524741,124.46,203.63,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961525244,124.46,203.63,203.53,4.0382806]
["bitfinex-derivatives","SOLF0:USTF0",1755961525542,89.0,203.65,203.46,4.08017806]
["bitfinex-derivatives","SOLF0:USTF0",1755961525543,89.0,203.65,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961526550,4.9126,203.63,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755961528151,89.0,203.65,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961528152,4.9129,203.62,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961529859,4.9123,203.64,203.56,4.04090677]
["bitfinex-derivatives","SOLF0:USTF0",1755961530150,4.9123,203.64,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961530351,4.9123,203.64,203.56,4.04239369]
["bitfinex-derivatives","SOLF0:USTF0",1755961530653,4.9123,203.64,203.57,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961530854,4.9123,203.64,203.58,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961531052,4.9123,203.64,203.59,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961531252,4.9123,203.64,203.6,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961531549,89.0,203.65,203.61,7.27135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961531846,89.0,203.65,203.62,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961532052,89.0,203.65,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755961532053,124.24,203.68,203.63,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961532355,89.0,203.72,203.64,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961532647,4.9109,203.7,203.65,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961532846,4.9109,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961532847,4.9109,203.7,203.66,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961533052,4.9109,203.7,203.67,4.69135942]
["bitfinex-derivatives","SOLF0:USTF0",1755961533354,89.0,203.72,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755961533546,89.0,203.72,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961533750,89.0,203.72,203.61,8.73019911]
["bitfinex-derivatives","SOLF0:USTF0",1755961533950,4.9106,203.71,203.63,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755961534154,4.9106,203.71,203.64,4.6896639]
["bitfinex-derivatives","SOLF0:USTF0",1755961534353,4.9106,203.71,203.65,4.6896639]
["bitfinex-derivatives","SOLF0:USTF0",1755961534554,4.9106,203.71,203.66,4.6896639]
["bitfinex-derivatives","SOLF0:USTF0",1755961534749,4.9106,203.71,203.67,4.6896639]
["bitfinex-derivatives","SOLF0:USTF0",1755961534952,4.9106,203.71,203.63,7.4823]
["bitfinex-derivatives","SOLF0:USTF0",1755961534953,4.9106,203.71,203.68,4.6896639]
["bitfinex-derivatives","SOLF0:USTF0",1755961535153,89.0,203.72,203.69,4.6896639]
["bitfinex-derivatives","SOLF0:USTF0",1755961535458,4.9102,203.73,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961535660,124.26,203.74,203.66,4.68312453]
["bitfinex-derivatives","SOLF0:USTF0",1755961535959,124.26,203.74,203.67,4.68312453]
["bitfinex-derivatives","SOLF0:USTF0",1755961536160,124.26,203.74,203.68,4.68312453]
["bitfinex-derivatives","SOLF0:USTF0",1755961536359,124.26,203.74,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961536553,124.26,203.74,203.66,4.68389002]
["bitfinex-derivatives","SOLF0:USTF0",1755961536753,124.26,203.74,203.67,4.68389002]
["bitfinex-derivatives","SOLF0:USTF0",1755961536956,124.26,203.74,203.68,4.68389002]
["bitfinex-derivatives","SOLF0:USTF0",1755961537158,124.26,203.74,203.69,4.68389002]
["bitfinex-derivatives","SOLF0:USTF0",1755961537360,124.26,203.74,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961537558,4.9107,203.71,203.66,7.25295357]
["bitfinex-derivatives","SOLF0:USTF0",1755961537759,4.9107,203.71,203.67,4.68295357]
["bitfinex-derivatives","SOLF0:USTF0",1755961538058,4.9107,203.71,203.68,4.68295357]
["bitfinex-derivatives","SOLF0:USTF0",1755961538359,124.26,203.74,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961538562,89.0,203.73,203.63,8.71776564]
["bitfinex-derivatives","SOLF0:USTF0",1755961538764,213.22,203.73,203.64,4.68267594]
["bitfinex-derivatives","SOLF0:USTF0",1755961539065,213.22,203.73,203.65,4.68267594]
["bitfinex-derivatives","SOLF0:USTF0",1755961539363,4.9106,203.71,203.66,4.68267594]
["bitfinex-derivatives","SOLF0:USTF0",1755961539562,4.9106,203.71,203.67,4.68267594]
["bitfinex-derivatives","SOLF0:USTF0",1755961539764,4.9106,203.71,203.68,4.68100072]
["bitfinex-derivatives","SOLF0:USTF0",1755961539965,4.9106,203.71,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961540163,4.9106,203.71,203.65,4.68078135]
["bitfinex-derivatives","SOLF0:USTF0",1755961540362,4.9106,203.71,203.66,4.68078135]
["bitfinex-derivatives","SOLF0:USTF0",1755961540567,4.9106,203.71,203.67,4.68078135]
["bitfinex-derivatives","SOLF0:USTF0",1755961540864,4.911,203.7,203.68,4.68078135]
["bitfinex-derivatives","SOLF0:USTF0",1755961541069,237.7708,203.73,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961541256,89.0,203.72,203.63,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755961541456,89.0,203.71,203.64,4.68035928]
["bitfinex-derivatives","SOLF0:USTF0",1755961541656,89.0,203.71,203.65,4.68035928]
["bitfinex-derivatives","SOLF0:USTF0",1755961541858,89.0,203.71,203.66,4.68035928]
["bitfinex-derivatives","SOLF0:USTF0",1755961542061,89.0,203.71,203.67,4.68035928]
["bitfinex-derivatives","SOLF0:USTF0",1755961542262,4.9112,203.69,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961542562,4.9112,203.69,203.64,7.24886019]
["bitfinex-derivatives","SOLF0:USTF0",1755961542762,89.0,203.71,203.65,7.24886019]
["bitfinex-derivatives","SOLF0:USTF0",1755961542956,89.0,203.71,203.66,4.67886019]
["bitfinex-derivatives","SOLF0:USTF0",1755961543160,89.0,203.71,203.67,4.67886019]
["bitfinex-derivatives","SOLF0:USTF0",1755961543367,89.0,203.71,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961543566,93.9106,203.71,203.66,4.67690081]
["bitfinex-derivatives","SOLF0:USTF0",1755961543869,93.9106,203.71,203.67,4.67690081]
["bitfinex-derivatives","SOLF0:USTF0",1755961544163,93.9106,203.71,203.68,4.67690081]
["bitfinex-derivatives","SOLF0:USTF0",1755961544368,93.9106,203.71,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961544369,4.9109,203.7,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961544564,4.9109,203.7,203.66,4.73792625]
["bitfinex-derivatives","SOLF0:USTF0",1755961544766,4.9109,203.7,203.67,4.73792625]
["bitfinex-derivatives","SOLF0:USTF0",1755961545067,4.9109,203.7,203.68,4.73772862]
["bitfinex-derivatives","SOLF0:USTF0",1755961545267,4.9109,203.7,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961545464,4.9109,203.7,203.66,7.30771479]
["bitfinex-derivatives","SOLF0:USTF0",1755961545665,4.9109,203.7,203.67,4.73771479]
["bitfinex-derivatives","SOLF0:USTF0",1755961545867,4.9109,203.7,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961546267,89.0,203.71,203.67,7.30610967]
["bitfinex-derivatives","SOLF0:USTF0",1755961546466,89.0,203.71,203.68,4.73610967]
["bitfinex-derivatives","SOLF0:USTF0",1755961546767,89.0,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961546965,89.0,203.71,203.68,4.73525064]
["bitfinex-derivatives","SOLF0:USTF0",1755961547272,4.9099,203.74,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961549171,93.9095,203.76,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961549372,4.9095,203.76,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961549667,123.98,203.77,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961549872,123.96,203.78,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961550171,4.9092,203.77,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961550366,123.96,203.78,203.67,24.5571]
["bitfinex-derivatives","SOLF0:USTF0",1755961550566,123.96,203.78,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961550769,123.96,203.78,203.73,7.29705447]
["bitfinex-derivatives","SOLF0:USTF0",1755961550969,123.96,203.78,203.74,7.29705447]
["bitfinex-derivatives","SOLF0:USTF0",1755961551170,123.96,203.78,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961551572,123.96,203.78,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961551771,443.8401,203.82,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961551772,24.541,203.81,203.69,4.72651865]
["bitfinex-derivatives","SOLF0:USTF0",1755961551974,212.94,203.8,203.7,4.72651865]
["bitfinex-derivatives","SOLF0:USTF0",1755961552174,212.94,203.8,203.71,4.72651865]
["bitfinex-derivatives","SOLF0:USTF0",1755961552471,4.9095,203.76,203.72,4.72688641]
["bitfinex-derivatives","SOLF0:USTF0",1755961552775,4.9095,203.76,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755961552974,4.9095,203.76,203.71,7.2970096]
["bitfinex-derivatives","SOLF0:USTF0",1755961553176,4.9095,203.76,203.72,4.7270096]
["bitfinex-derivatives","SOLF0:USTF0",1755961553473,4.9095,203.76,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961553675,4.9095,203.76,203.72,4.72693022]
["bitfinex-derivatives","SOLF0:USTF0",1755961553866,4.9097,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961554065,4.9097,203.75,203.72,4.72839283]
["bitfinex-derivatives","SOLF0:USTF0",1755961554273,4.9097,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961554577,4.9097,203.75,203.72,4.72828576]
["bitfinex-derivatives","SOLF0:USTF0",1755961554878,4.9097,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961555180,4.9097,203.75,203.72,4.72807069]
["bitfinex-derivatives","SOLF0:USTF0",1755961555476,4.9097,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961555674,4.9099,203.74,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961555882,4.9099,203.74,203.72,4.7279501]
["bitfinex-derivatives","SOLF0:USTF0",1755961556077,4.9099,203.74,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961556274,4.9099,203.74,203.72,4.7279501]
["bitfinex-derivatives","SOLF0:USTF0",1755961556578,4.9094,203.76,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961556768,4.9094,203.76,203.72,7.29673024]
["bitfinex-derivatives","SOLF0:USTF0",1755961556974,4.9094,203.76,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961557171,4.9097,203.75,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961558176,4.9097,203.75,203.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755961558379,4.9097,203.75,203.7,4.72706788]
["bitfinex-derivatives","SOLF0:USTF0",1755961558573,4.9097,203.75,203.71,4.72706788]
["bitfinex-derivatives","SOLF0:USTF0",1755961558779,4.91,203.74,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755961558978,4.91,203.74,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961559178,89.0,203.78,203.71,4.72781818]
["bitfinex-derivatives","SOLF0:USTF0",1755961559179,4.9095,203.76,203.71,4.72781818]
["bitfinex-derivatives","SOLF0:USTF0",1755961559377,4.9095,203.76,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755961559573,4.9095,203.76,203.71,7.29689044]
["bitfinex-derivatives","SOLF0:USTF0",1755961559772,4.9095,203.76,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755961559973,4.9095,203.76,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961560175,93.9089,203.78,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961560374,89.0,203.78,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961560581,89.0,203.78,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961560782,89.0,203.78,203.72,4.72600879]
["bitfinex-derivatives","SOLF0:USTF0",1755961561083,89.0,203.78,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961561084,89.0,203.78,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961561975,4.9092,203.77,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755961562182,89.0,203.78,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961562382,89.0,203.78,203.7,4.72595348]
["bitfinex-derivatives","SOLF0:USTF0",1755961562678,89.0,203.78,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961562679,89.0,203.78,203.71,4.72595348]
["bitfinex-derivatives","SOLF0:USTF0",1755961562885,89.0,203.78,203.72,4.72595348]
["bitfinex-derivatives","SOLF0:USTF0",1755961563085,89.0,203.78,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961563288,89.0,203.78,203.7,4.72620927]
["bitfinex-derivatives","SOLF0:USTF0",1755961563587,89.0,203.78,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755961563884,4.9107,203.71,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961564083,89.0,203.77,203.68,4.72772408]
["bitfinex-derivatives","SOLF0:USTF0",1755961564084,123.58,203.75,203.68,4.72772408]
["bitfinex-derivatives","SOLF0:USTF0",1755961564286,89.0,203.74,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961564486,89.0,203.74,203.68,4.72876287]
["bitfinex-derivatives","SOLF0:USTF0",1755961564690,89.0,203.74,203.69,4.72876287]
["bitfinex-derivatives","SOLF0:USTF0",1755961564890,89.0,203.74,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961565076,89.0,203.74,203.68,4.72911161]
["bitfinex-derivatives","SOLF0:USTF0",1755961565279,89.0,203.74,203.69,4.72911161]
["bitfinex-derivatives","SOLF0:USTF0",1755961565484,4.9104,203.72,203.67,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755961565683,4.9104,203.72,203.68,4.73088392]
["bitfinex-derivatives","SOLF0:USTF0",1755961565888,4.9104,203.72,203.69,4.73088392]
["bitfinex-derivatives","SOLF0:USTF0",1755961566081,4.9104,203.72,203.67,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1755961566282,89.0,203.74,203.68,4.73070261]
["bitfinex-derivatives","SOLF0:USTF0",1755961566483,89.0,203.74,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961566683,89.0,203.74,203.63,4.73588633]
["bitfinex-derivatives","SOLF0:USTF0",1755961566878,148.1282,203.75,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961566879,113.5506,203.73,203.64,4.73588633]
["bitfinex-derivatives","SOLF0:USTF0",1755961567182,113.5506,203.73,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961567384,113.5506,203.73,203.63,4.73863196]
["bitfinex-derivatives","SOLF0:USTF0",1755961567685,89.0,203.72,203.64,4.73863196]
["bitfinex-derivatives","SOLF0:USTF0",1755961567882,89.0,203.72,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961568082,89.0,203.72,203.63,4.74036887]
["bitfinex-derivatives","SOLF0:USTF0",1755961568282,89.0,203.72,203.64,4.74036887]
["bitfinex-derivatives","SOLF0:USTF0",1755961568484,4.9116,203.67,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961568779,4.9116,203.67,203.63,4.74288089]
["bitfinex-derivatives","SOLF0:USTF0",1755961568983,4.9116,203.67,203.64,4.74288089]
["bitfinex-derivatives","SOLF0:USTF0",1755961569185,4.9116,203.67,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961569388,4.9116,203.67,203.63,4.74320346]
["bitfinex-derivatives","SOLF0:USTF0",1755961569588,4.9116,203.67,203.64,4.74320346]
["bitfinex-derivatives","SOLF0:USTF0",1755961569886,4.9116,203.67,203.65,4.74320346]
["bitfinex-derivatives","SOLF0:USTF0",1755961570081,4.9116,203.67,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961570280,4.9116,203.67,203.63,4.74520825]
["bitfinex-derivatives","SOLF0:USTF0",1755961570483,4.9116,203.67,203.64,4.74520825]
["bitfinex-derivatives","SOLF0:USTF0",1755961570779,4.9116,203.67,203.65,4.74520825]
["bitfinex-derivatives","SOLF0:USTF0",1755961570989,4.9111,203.69,203.62,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755961571182,4.9111,203.69,203.63,4.74709368]
["bitfinex-derivatives","SOLF0:USTF0",1755961571379,4.9111,203.69,203.64,4.74709368]
["bitfinex-derivatives","SOLF0:USTF0",1755961571587,4.9111,203.69,203.62,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755961571588,4.9111,203.69,203.65,4.74709368]
["bitfinex-derivatives","SOLF0:USTF0",1755961571790,4.9111,203.69,203.62,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755961571986,4.9111,203.69,203.63,4.74848164]
["bitfinex-derivatives","SOLF0:USTF0",1755961572279,89.0,203.71,203.64,4.74848164]
["bitfinex-derivatives","SOLF0:USTF0",1755961572280,4.9114,203.68,203.64,4.74848164]
["bitfinex-derivatives","SOLF0:USTF0",1755961572486,4.9114,203.68,203.65,4.74848164]
["bitfinex-derivatives","SOLF0:USTF0",1755961572688,4.9114,203.68,203.62,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755961572893,4.9114,203.68,203.63,7.51946101]
["bitfinex-derivatives","SOLF0:USTF0",1755961573092,4.9114,203.68,203.64,4.74946101]
["bitfinex-derivatives","SOLF0:USTF0",1755961573290,4.9114,203.68,203.65,4.74946101]
["bitfinex-derivatives","SOLF0:USTF0",1755961573589,4.9114,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961573792,4.9114,203.68,203.64,4.75092066]
["bitfinex-derivatives","SOLF0:USTF0",1755961573985,4.9114,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961573986,4.9114,203.68,203.65,4.73443832]
["bitfinex-derivatives","SOLF0:USTF0",1755961574288,4.9114,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961574490,4.9114,203.68,203.64,4.73600424]
["bitfinex-derivatives","SOLF0:USTF0",1755961574681,4.9114,203.68,203.65,4.73600424]
["bitfinex-derivatives","SOLF0:USTF0",1755961574884,4.9114,203.68,203.66,4.73600424]
["bitfinex-derivatives","SOLF0:USTF0",1755961575086,4.9114,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961575289,4.9114,203.68,203.64,4.73600424]
["bitfinex-derivatives","SOLF0:USTF0",1755961575591,4.9114,203.68,203.65,4.73600424]
["bitfinex-derivatives","SOLF0:USTF0",1755961575791,4.9114,203.68,203.66,4.73600424]
["bitfinex-derivatives","SOLF0:USTF0",1755961575983,4.9114,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961576184,4.9114,203.68,203.64,4.73748648]
["bitfinex-derivatives","SOLF0:USTF0",1755961576391,4.9114,203.68,203.65,4.73748648]
["bitfinex-derivatives","SOLF0:USTF0",1755961576591,4.9114,203.68,203.66,4.73748648]
["bitfinex-derivatives","SOLF0:USTF0",1755961576788,4.9114,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961576988,4.9114,203.68,203.64,4.73933915]
["bitfinex-derivatives","SOLF0:USTF0",1755961577295,4.9114,203.68,203.65,4.73933915]
["bitfinex-derivatives","SOLF0:USTF0",1755961577592,89.0,203.71,203.66,4.73933915]
["bitfinex-derivatives","SOLF0:USTF0",1755961577793,89.0,203.71,203.58,24.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755961577794,123.32,203.74,203.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961577993,123.32,203.74,203.67,4.73933915]
["bitfinex-derivatives","SOLF0:USTF0",1755961577994,123.32,203.74,203.69,7.50933915]
["bitfinex-derivatives","SOLF0:USTF0",1755961578193,123.32,203.74,203.7,4.73933915]
["bitfinex-derivatives","SOLF0:USTF0",1755961578390,123.32,203.74,203.6,4.08054293]
["bitfinex-derivatives","SOLF0:USTF0",1755961578391,128.23,203.74,203.71,4.73933915]
["bitfinex-derivatives","SOLF0:USTF0",1755961578596,123.32,203.74,203.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961578796,123.32,203.74,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961578986,89.0,203.79,203.73,4.73582772]
["bitfinex-derivatives","SOLF0:USTF0",1755961579191,123.32,203.8,203.74,4.73504153]
["bitfinex-derivatives","SOLF0:USTF0",1755961579394,123.32,203.8,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961579591,123.32,203.8,203.73,4.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1755961579793,123.32,203.8,203.74,4.73495556]
["bitfinex-derivatives","SOLF0:USTF0",1755961579995,4.9088,203.79,203.75,7.50495556]
["bitfinex-derivatives","SOLF0:USTF0",1755961580190,4.9088,203.79,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961581297,4.909,203.78,203.72,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961581492,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961581694,4.909,203.78,203.75,4.7339072]
["bitfinex-derivatives","SOLF0:USTF0",1755961581894,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961582096,4.909,203.78,203.75,4.73451286]
["bitfinex-derivatives","SOLF0:USTF0",1755961582399,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961582598,4.909,203.78,203.75,4.73602054]
["bitfinex-derivatives","SOLF0:USTF0",1755961582790,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961582994,4.909,203.78,203.75,4.73538065]
["bitfinex-derivatives","SOLF0:USTF0",1755961583296,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961583495,4.909,203.78,203.75,4.73533341]
["bitfinex-derivatives","SOLF0:USTF0",1755961583795,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961583991,4.909,203.78,203.75,4.73539807]
["bitfinex-derivatives","SOLF0:USTF0",1755961584201,4.909,203.78,203.76,4.73539807]
["bitfinex-derivatives","SOLF0:USTF0",1755961584396,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961584591,4.909,203.78,203.75,4.73581474]
["bitfinex-derivatives","SOLF0:USTF0",1755961584901,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961585100,4.909,203.78,203.75,4.73502017]
["bitfinex-derivatives","SOLF0:USTF0",1755961585399,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961585598,4.909,203.78,203.75,4.73437372]
["bitfinex-derivatives","SOLF0:USTF0",1755961585800,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961586097,4.909,203.78,203.75,4.73449958]
["bitfinex-derivatives","SOLF0:USTF0",1755961586298,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961586498,4.909,203.78,203.75,4.73387931]
["bitfinex-derivatives","SOLF0:USTF0",1755961586698,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961586902,4.909,203.78,203.75,4.73378006]
["bitfinex-derivatives","SOLF0:USTF0",1755961587104,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961587301,4.909,203.78,203.75,4.73272211]
["bitfinex-derivatives","SOLF0:USTF0",1755961587504,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961587697,4.909,203.78,203.75,4.7321771]
["bitfinex-derivatives","SOLF0:USTF0",1755961587997,4.909,203.78,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961588198,4.909,203.78,203.75,4.73134745]
["bitfinex-derivatives","SOLF0:USTF0",1755961588503,4.909,203.78,203.67,24.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755961588504,123.32,203.8,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961588798,123.28,203.8,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961589302,217.1883,203.81,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961590502,217.1883,203.81,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755961590704,217.1883,203.81,203.76,4.72931955]
["bitfinex-derivatives","SOLF0:USTF0",1755961591001,212.28,203.81,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961591204,212.28,203.81,203.75,4.72965176]
["bitfinex-derivatives","SOLF0:USTF0",1755961591401,212.28,203.81,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961591607,212.28,203.81,203.75,4.72945796]
["bitfinex-derivatives","SOLF0:USTF0",1755961591904,212.28,203.81,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961592107,4.9087,203.79,203.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961592405,212.26,203.81,203.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961592605,93.9082,203.81,203.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961592907,217.1682,203.81,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755961593104,217.1682,203.81,203.75,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961593508,217.1682,203.81,203.76,4.72910426]
["bitfinex-derivatives","SOLF0:USTF0",1755961593706,93.9082,203.81,203.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755961593901,217.1682,203.81,203.76,4.72881191]
["bitfinex-derivatives","SOLF0:USTF0",1755961594101,217.1682,203.81,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961594701,217.1682,203.81,203.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755961595011,217.1682,203.81,203.76,7.38842335]
["bitfinex-derivatives","SOLF0:USTF0",1755961595310,217.1682,203.81,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961596110,93.9082,203.81,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961596312,217.1482,203.81,203.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961598713,217.1482,203.81,203.75,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961598919,217.1482,203.81,203.76,4.72848434]
["bitfinex-derivatives","SOLF0:USTF0",1755961599115,217.1482,203.81,203.75,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961599321,217.1482,203.81,203.76,4.72876991]
["bitfinex-derivatives","SOLF0:USTF0",1755961599514,217.1482,203.81,203.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961599824,4.9085,203.8,203.75,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961600120,4.9085,203.8,203.76,4.72831445]
["bitfinex-derivatives","SOLF0:USTF0",1755961600308,4.9085,203.8,203.75,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755961600511,4.9088,203.79,203.76,4.72761663]
["bitfinex-derivatives","SOLF0:USTF0",1755961600821,212.24,203.81,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755961601015,212.24,203.81,203.74,4.72856895]
["bitfinex-derivatives","SOLF0:USTF0",1755961601216,212.24,203.81,203.75,4.72892668]
["bitfinex-derivatives","SOLF0:USTF0",1755961601416,212.24,203.81,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755961601612,212.24,203.81,203.65,24.5599]
["bitfinex-derivatives","SOLF0:USTF0",1755961601613,212.24,203.81,203.74,7.38877845]
["bitfinex-derivatives","SOLF0:USTF0",1755961601817,212.24,203.81,203.75,4.72877845]
["bitfinex-derivatives","SOLF0:USTF0",1755961602018,212.24,203.81,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961602226,212.24,203.81,203.73,4.72895193]
["bitfinex-derivatives","SOLF0:USTF0",1755961602523,212.24,203.81,203.74,4.72895193]
["bitfinex-derivatives","SOLF0:USTF0",1755961602726,212.24,203.81,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961603022,212.24,203.81,203.73,4.72878499]
["bitfinex-derivatives","SOLF0:USTF0",1755961603229,4.9085,203.8,203.74,9.63827637]
["bitfinex-derivatives","SOLF0:USTF0",1755961603425,212.24,203.81,203.75,4.72857637]
["bitfinex-derivatives","SOLF0:USTF0",1755961603724,212.24,203.81,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755961603923,212.24,203.81,203.75,4.68424986]
["bitfinex-derivatives","SOLF0:USTF0",1755961604226,212.24,203.81,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755961604421,212.24,203.81,203.75,4.68428312]
["bitfinex-derivatives","SOLF0:USTF0",1755961604623,4.9087,203.79,203.74,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755961604825,212.24,203.81,203.72,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755961605020,4.909,203.78,203.73,4.68469831]
["bitfinex-derivatives","SOLF0:USTF0",1755961605220,4.909,203.78,203.74,4.68469831]
["bitfinex-derivatives","SOLF0:USTF0",1755961605415,4.909,203.78,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961605621,4.909,203.78,203.74,7.34461988]
["bitfinex-derivatives","SOLF0:USTF0",1755961605822,4.909,203.78,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961610727,4.909,203.78,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755961610934,217.1085,203.8,203.75,7.34172631]
["bitfinex-derivatives","SOLF0:USTF0",1755961611130,217.1085,203.8,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961611725,4.9087,203.79,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961612630,4.9087,203.79,203.74,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755961612824,4.9087,203.79,203.75,4.6810308]
["bitfinex-derivatives","SOLF0:USTF0",1755961613029,4.9087,203.79,203.74,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755961613339,4.9087,203.79,203.75,4.68121382]
["bitfinex-derivatives","SOLF0:USTF0",1755961613538,4.9087,203.79,203.74,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755961613730,4.9087,203.79,203.75,4.68286819]
["bitfinex-derivatives","SOLF0:USTF0",1755961613933,4.9087,203.79,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961614130,4.9087,203.79,203.75,4.68272473]
["bitfinex-derivatives","SOLF0:USTF0",1755961614334,4.9087,203.79,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961614536,4.9087,203.79,203.75,4.68387291]
["bitfinex-derivatives","SOLF0:USTF0",1755961614733,4.909,203.78,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961614933,4.909,203.78,203.75,4.68418873]
["bitfinex-derivatives","SOLF0:USTF0",1755961615235,4.909,203.78,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961615436,4.909,203.78,203.75,4.68595995]
["bitfinex-derivatives","SOLF0:USTF0",1755961615636,4.909,203.78,203.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961615836,4.909,203.78,203.75,4.68653067]
["bitfinex-derivatives","SOLF0:USTF0",1755961616133,123.18,203.79,203.73,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755961616428,123.18,203.79,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961616635,123.18,203.79,203.76,4.68694309]
["bitfinex-derivatives","SOLF0:USTF0",1755961616834,123.18,203.79,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961617037,123.18,203.79,203.76,4.68891774]
["bitfinex-derivatives","SOLF0:USTF0",1755961617238,123.18,203.79,203.77,4.69059137]
["bitfinex-derivatives","SOLF0:USTF0",1755961617537,128.0887,203.79,203.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961617737,128.0887,203.79,203.76,4.69159846]
["bitfinex-derivatives","SOLF0:USTF0",1755961617938,123.18,203.79,203.71,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755961618237,123.18,203.79,203.72,4.69278683]
["bitfinex-derivatives","SOLF0:USTF0",1755961618437,123.18,203.79,203.73,4.69278683]
["bitfinex-derivatives","SOLF0:USTF0",1755961618636,123.18,203.79,203.74,4.69278683]
["bitfinex-derivatives","SOLF0:USTF0",1755961618838,123.18,203.79,203.75,4.69278683]
["bitfinex-derivatives","SOLF0:USTF0",1755961619035,123.18,203.79,203.76,4.69278683]
["bitfinex-derivatives","SOLF0:USTF0",1755961619334,123.18,203.79,203.77,4.69641528]
["bitfinex-derivatives","SOLF0:USTF0",1755961619532,4.909,203.78,203.71,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1755961619732,123.18,203.79,203.72,4.69551447]
["bitfinex-derivatives","SOLF0:USTF0",1755961619927,123.18,203.79,203.73,4.69551447]
["bitfinex-derivatives","SOLF0:USTF0",1755961620137,123.18,203.79,203.74,4.69551447]
["bitfinex-derivatives","SOLF0:USTF0",1755961620331,123.18,203.79,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961620332,123.18,203.79,203.75,4.69551447]
["bitfinex-derivatives","SOLF0:USTF0",1755961620528,123.18,203.79,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961620736,123.18,203.79,203.72,4.70012073]
["bitfinex-derivatives","SOLF0:USTF0",1755961620938,123.18,203.79,203.73,4.70012073]
["bitfinex-derivatives","SOLF0:USTF0",1755961621132,4.9095,203.76,203.74,4.70012073]
["bitfinex-derivatives","SOLF0:USTF0",1755961621332,128.0695,203.76,203.75,4.70012073]
["bitfinex-derivatives","SOLF0:USTF0",1755961621733,128.0695,203.76,203.75,4.7029403]
["bitfinex-derivatives","SOLF0:USTF0",1755961622230,128.0695,203.76,203.75,4.70260337]
["bitfinex-derivatives","SOLF0:USTF0",1755961623629,128.0695,203.76,203.75,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755961624032,217.0695,203.76,203.75,3.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755961624638,4.9111,203.69,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961624933,123.14,203.7,203.65,4.04038289]
["bitfinex-derivatives","SOLF0:USTF0",1755961625136,4.9117,203.67,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961625336,4.9117,203.67,203.63,6.74786838]
["bitfinex-derivatives","SOLF0:USTF0",1755961625537,4.9117,203.67,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961626434,4.9105,203.72,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961626740,4.9105,203.72,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961626935,4.9105,203.72,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755961627138,4.9105,203.72,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961627641,123.14,203.73,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961627833,89.0,203.72,203.59,4.03534144]
["bitfinex-derivatives","SOLF0:USTF0",1755961628039,89.0,203.72,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961628240,89.0,203.72,203.59,4.03530237]
["bitfinex-derivatives","SOLF0:USTF0",1755961628438,89.0,203.72,203.6,4.03123777]
["bitfinex-derivatives","SOLF0:USTF0",1755961628639,89.0,203.72,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961629537,113.5519,203.72,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961630242,4.9111,203.69,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961630541,123.14,203.68,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961631038,212.14,203.72,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961631239,212.14,203.72,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961631744,212.14,203.72,203.65,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1755961631943,212.14,203.72,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961632150,212.14,203.72,203.59,24.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755961632151,24.5442,203.79,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961632339,123.14,203.77,203.63,4.02319206]
["bitfinex-derivatives","SOLF0:USTF0",1755961632642,123.14,203.77,203.64,4.02319206]
["bitfinex-derivatives","SOLF0:USTF0",1755961632846,123.14,203.77,203.61,24.5648]
["bitfinex-derivatives","SOLF0:USTF0",1755961632847,123.14,203.77,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961633638,123.14,203.77,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961634645,4.9097,203.75,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961635148,4.91,203.74,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961635348,123.14,203.77,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961635540,123.14,203.77,203.7,4.55365663]
["bitfinex-derivatives","SOLF0:USTF0",1755961635850,4.91,203.74,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961636148,4.91,203.74,203.7,4.55323995]
["bitfinex-derivatives","SOLF0:USTF0",1755961636344,4.91,203.74,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961636539,4.91,203.74,203.7,4.55424775]
["bitfinex-derivatives","SOLF0:USTF0",1755961636740,4.91,203.74,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961636941,4.91,203.74,203.7,4.55408909]
["bitfinex-derivatives","SOLF0:USTF0",1755961637141,4.91,203.74,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755961637441,4.91,203.74,203.67,4.55502413]
["bitfinex-derivatives","SOLF0:USTF0",1755961637740,4.91,203.74,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755961637741,4.91,203.74,203.68,4.55502413]
["bitfinex-derivatives","SOLF0:USTF0",1755961637944,4.91,203.74,203.69,4.55502413]
["bitfinex-derivatives","SOLF0:USTF0",1755961638141,4.91,203.74,203.7,4.55502413]
["bitfinex-derivatives","SOLF0:USTF0",1755961638342,4.91,203.74,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755961638543,4.91,203.74,203.67,4.55552283]
["bitfinex-derivatives","SOLF0:USTF0",1755961638738,4.91,203.74,203.68,4.55552283]
["bitfinex-derivatives","SOLF0:USTF0",1755961638943,4.91,203.74,203.69,4.55552283]
["bitfinex-derivatives","SOLF0:USTF0",1755961639147,4.91,203.74,203.7,4.55552283]
["bitfinex-derivatives","SOLF0:USTF0",1755961639449,4.91,203.74,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755961639648,4.91,203.74,203.67,4.55683453]
["bitfinex-derivatives","SOLF0:USTF0",1755961639946,4.91,203.74,203.68,4.55683453]
["bitfinex-derivatives","SOLF0:USTF0",1755961640148,4.91,203.74,203.69,4.55683453]
["bitfinex-derivatives","SOLF0:USTF0",1755961640348,4.91,203.74,203.7,4.55683453]
["bitfinex-derivatives","SOLF0:USTF0",1755961640549,4.91,203.74,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755961640948,4.91,203.74,203.67,4.55828618]
["bitfinex-derivatives","SOLF0:USTF0",1755961641149,4.91,203.74,203.68,4.55828618]
["bitfinex-derivatives","SOLF0:USTF0",1755961641338,4.91,203.74,203.69,4.55828618]
["bitfinex-derivatives","SOLF0:USTF0",1755961641544,89.0,203.76,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961641748,89.0,203.76,203.66,4.55984468]
["bitfinex-derivatives","SOLF0:USTF0",1755961642044,89.0,203.76,203.67,4.55984468]
["bitfinex-derivatives","SOLF0:USTF0",1755961642243,4.9112,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961642440,4.9112,203.69,203.66,4.56107892]
["bitfinex-derivatives","SOLF0:USTF0",1755961642745,4.9112,203.69,203.67,4.56107892]
["bitfinex-derivatives","SOLF0:USTF0",1755961642950,4.9112,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961643248,4.9112,203.69,203.66,4.5603511]
["bitfinex-derivatives","SOLF0:USTF0",1755961643450,4.9112,203.69,203.67,4.5603511]
["bitfinex-derivatives","SOLF0:USTF0",1755961643653,4.9112,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961643947,4.9112,203.69,203.66,4.56020344]
["bitfinex-derivatives","SOLF0:USTF0",1755961644145,4.9112,203.69,203.67,4.56020344]
["bitfinex-derivatives","SOLF0:USTF0",1755961644346,4.9112,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961644536,4.9112,203.69,203.66,4.55905009]
["bitfinex-derivatives","SOLF0:USTF0",1755961644736,4.9112,203.69,203.67,4.55905009]
["bitfinex-derivatives","SOLF0:USTF0",1755961644937,4.9112,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961645141,4.9112,203.69,203.66,4.5590494]
["bitfinex-derivatives","SOLF0:USTF0",1755961645341,4.9114,203.68,203.62,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755961645539,4.9114,203.68,203.63,4.55842923]
["bitfinex-derivatives","SOLF0:USTF0",1755961645747,4.9114,203.68,203.64,7.26842923]
["bitfinex-derivatives","SOLF0:USTF0",1755961645949,4.9114,203.68,203.65,4.55842923]
["bitfinex-derivatives","SOLF0:USTF0",1755961646149,4.9114,203.68,203.66,4.55842923]
["bitfinex-derivatives","SOLF0:USTF0",1755961646344,4.9114,203.68,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961646540,4.9114,203.68,203.64,7.26898164]
["bitfinex-derivatives","SOLF0:USTF0",1755961646745,4.9114,203.68,203.65,7.26898164]
["bitfinex-derivatives","SOLF0:USTF0",1755961647047,4.9114,203.68,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961649747,89.0,203.72,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755961649947,89.0,203.71,203.61,4.559377]
["bitfinex-derivatives","SOLF0:USTF0",1755961650146,89.0,203.71,203.62,4.559377]
["bitfinex-derivatives","SOLF0:USTF0",1755961650349,113.5533,203.71,203.63,4.559377]
["bitfinex-derivatives","SOLF0:USTF0",1755961650548,113.5533,203.71,203.64,4.55830149]
["bitfinex-derivatives","SOLF0:USTF0",1755961650751,113.5533,203.71,203.6,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755961650944,113.5533,203.71,203.61,4.55789479]
["bitfinex-derivatives","SOLF0:USTF0",1755961651148,113.5533,203.71,203.62,4.55789479]
["bitfinex-derivatives","SOLF0:USTF0",1755961651349,113.5533,203.71,203.63,4.55580452]
["bitfinex-derivatives","SOLF0:USTF0",1755961651549,4.9117,203.67,203.64,4.55580452]
["bitfinex-derivatives","SOLF0:USTF0",1755961651749,4.9117,203.67,203.6,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1755961651946,4.9117,203.67,203.61,12.17859459]
["bitfinex-derivatives","SOLF0:USTF0",1755961652155,4.9117,203.67,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961652351,4.9117,203.67,203.64,7.26579459]
["bitfinex-derivatives","SOLF0:USTF0",1755961652653,4.9117,203.67,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755961653255,4.9119,203.66,203.61,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755961653555,4.9119,203.66,203.62,7.33373957]
["bitfinex-derivatives","SOLF0:USTF0",1755961653754,4.9119,203.66,203.63,4.55373957]
["bitfinex-derivatives","SOLF0:USTF0",1755961654055,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961654254,4.9119,203.66,203.63,4.55417669]
["bitfinex-derivatives","SOLF0:USTF0",1755961654450,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961654645,4.9119,203.66,203.63,4.55498562]
["bitfinex-derivatives","SOLF0:USTF0",1755961654844,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961655050,4.9119,203.66,203.63,4.55662532]
["bitfinex-derivatives","SOLF0:USTF0",1755961655256,4.9119,203.66,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755961655452,4.9119,203.66,203.62,7.33827411]
["bitfinex-derivatives","SOLF0:USTF0",1755961655754,4.9119,203.66,203.63,4.55827411]
["bitfinex-derivatives","SOLF0:USTF0",1755961655955,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961656255,4.9119,203.66,203.63,4.55913293]
["bitfinex-derivatives","SOLF0:USTF0",1755961656456,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961656657,4.9119,203.66,203.63,4.55950574]
["bitfinex-derivatives","SOLF0:USTF0",1755961656956,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961657157,4.9119,203.66,203.63,4.56014458]
["bitfinex-derivatives","SOLF0:USTF0",1755961657355,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961657554,4.9119,203.66,203.63,4.56056484]
["bitfinex-derivatives","SOLF0:USTF0",1755961657754,4.9119,203.66,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961657949,4.9119,203.66,203.63,7.34143582]
["bitfinex-derivatives","SOLF0:USTF0",1755961658154,4.9119,203.66,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961661257,4.9121,203.65,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961662357,4.9121,203.65,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755961662554,24.5557,203.69,203.6,4.5651939]
["bitfinex-derivatives","SOLF0:USTF0",1755961662854,24.5557,203.69,203.61,4.5651939]
["bitfinex-derivatives","SOLF0:USTF0",1755961663048,4.9131,203.61,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961663253,4.9131,203.61,203.58,4.56645822]
["bitfinex-derivatives","SOLF0:USTF0",1755961663557,4.9131,203.61,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755961663558,4.9131,203.61,203.59,7.34645822]
["bitfinex-derivatives","SOLF0:USTF0",1755961663857,4.9131,203.61,203.6,4.56645822]
["bitfinex-derivatives","SOLF0:USTF0",1755961664358,4.9131,203.61,203.55,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1755961664556,4.9131,203.61,203.56,4.58316932]
["bitfinex-derivatives","SOLF0:USTF0",1755961664755,4.9131,203.61,203.57,7.36316932]
["bitfinex-derivatives","SOLF0:USTF0",1755961664960,4.9131,203.61,203.58,4.58316932]
["bitfinex-derivatives","SOLF0:USTF0",1755961665256,4.9131,203.61,203.59,4.58316932]
["bitfinex-derivatives","SOLF0:USTF0",1755961665456,4.9131,203.61,203.6,4.58316932]
["bitfinex-derivatives","SOLF0:USTF0",1755961666150,4.9131,203.61,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961666355,4.9131,203.61,203.58,4.58280275]
["bitfinex-derivatives","SOLF0:USTF0",1755961666557,4.9131,203.61,203.59,4.58280275]
["bitfinex-derivatives","SOLF0:USTF0",1755961666757,24.561,203.65,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961666955,24.561,203.65,203.58,4.58368957]
["bitfinex-derivatives","SOLF0:USTF0",1755961667162,89.0,203.64,203.59,4.58368957]
["bitfinex-derivatives","SOLF0:USTF0",1755961667356,89.0,203.64,203.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961667557,89.0,203.64,203.58,4.58386979]
["bitfinex-derivatives","SOLF0:USTF0",1755961667756,89.0,203.64,203.59,4.58386979]
["bitfinex-derivatives","SOLF0:USTF0",1755961667954,89.0,203.64,203.6,4.58364643]
["bitfinex-derivatives","SOLF0:USTF0",1755961668156,89.0,203.64,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961668353,89.0,203.64,203.63,7.36364643]
["bitfinex-derivatives","SOLF0:USTF0",1755961668554,4.9114,203.68,203.63,7.36364643]
["bitfinex-derivatives","SOLF0:USTF0",1755961668764,89.0,203.69,203.64,4.5815462]
["bitfinex-derivatives","SOLF0:USTF0",1755961668962,89.0,203.68,203.65,4.58001569]
["bitfinex-derivatives","SOLF0:USTF0",1755961669164,4.9103,203.72,203.66,12.27171569]
["bitfinex-derivatives","SOLF0:USTF0",1755961669363,4.9103,203.72,203.67,4.58001569]
["bitfinex-derivatives","SOLF0:USTF0",1755961669564,4.9103,203.72,203.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961669764,4.9103,203.72,203.66,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1755961669966,4.9103,203.72,203.67,4.57943214]
["bitfinex-derivatives","SOLF0:USTF0",1755961670261,4.9107,203.71,203.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961670557,4.9107,203.71,203.69,4.58000748]
["bitfinex-derivatives","SOLF0:USTF0",1755961670761,4.9107,203.71,203.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961671754,4.9101,203.73,203.69,7.36158869]
["bitfinex-derivatives","SOLF0:USTF0",1755961671965,4.9101,203.73,203.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961672864,4.9105,203.72,203.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961674764,89.0,203.74,203.67,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755961674968,89.0,203.73,203.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961675168,89.0,203.82,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961675369,122.96,203.79,203.72,4.5797819]
["bitfinex-derivatives","SOLF0:USTF0",1755961675568,122.96,203.79,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961675767,122.96,203.79,203.72,4.57838378]
["bitfinex-derivatives","SOLF0:USTF0",1755961676067,122.96,203.79,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961676265,122.96,203.79,203.72,4.57787873]
["bitfinex-derivatives","SOLF0:USTF0",1755961676465,122.96,203.79,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961676663,89.0,203.81,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961676863,89.0,203.81,203.74,4.57612961]
["bitfinex-derivatives","SOLF0:USTF0",1755961677067,89.0,203.81,203.65,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1755961677068,122.96,203.83,203.75,7.35612961]
["bitfinex-derivatives","SOLF0:USTF0",1755961677366,127.8677,203.83,203.76,4.57612961]
["bitfinex-derivatives","SOLF0:USTF0",1755961677564,127.8677,203.83,203.75,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755961677764,127.8677,203.83,203.76,4.57266323]
["bitfinex-derivatives","SOLF0:USTF0",1755961678067,127.8677,203.83,203.75,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755961678267,127.8677,203.83,203.76,4.57215558]
["bitfinex-derivatives","SOLF0:USTF0",1755961678569,127.8677,203.83,203.75,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755961678769,127.8677,203.83,203.76,4.57243915]
["bitfinex-derivatives","SOLF0:USTF0",1755961678961,127.8677,203.83,203.75,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755961679158,127.8677,203.83,203.76,4.57218052]
["bitfinex-derivatives","SOLF0:USTF0",1755961679366,127.8677,203.83,203.75,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755961679569,127.8677,203.83,203.76,4.57087218]
["bitfinex-derivatives","SOLF0:USTF0",1755961679768,127.8677,203.83,203.75,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1755961680160,122.96,203.83,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961680365,122.96,203.83,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961680567,122.96,203.83,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961680867,127.8677,203.83,203.76,4.57304297]
["bitfinex-derivatives","SOLF0:USTF0",1755961681074,127.8677,203.83,203.69,24.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755961681075,122.96,203.83,203.77,4.57304297]
["bitfinex-derivatives","SOLF0:USTF0",1755961681274,122.96,203.83,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961681571,122.96,203.83,203.78,4.57304297]
["bitfinex-derivatives","SOLF0:USTF0",1755961681572,542.08,203.87,203.8,4.57193854]
["bitfinex-derivatives","SOLF0:USTF0",1755961681771,542.08,203.87,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961681968,4.9076,203.84,203.78,4.56897987]
["bitfinex-derivatives","SOLF0:USTF0",1755961682177,4.9076,203.84,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961682375,4.9076,203.84,203.78,4.56934381]
["bitfinex-derivatives","SOLF0:USTF0",1755961682575,546.9869,203.87,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961682775,546.9869,203.87,203.73,24.5503]
["bitfinex-derivatives","SOLF0:USTF0",1755961682776,546.9869,203.87,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961682976,216.8069,203.87,203.8,4.56694267]
["bitfinex-derivatives","SOLF0:USTF0",1755961683177,4.9063,203.89,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961684175,122.88,203.9,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961684376,93.9057,203.91,203.83,4.55555441]
["bitfinex-derivatives","SOLF0:USTF0",1755961684578,93.9057,203.91,203.84,4.55555441]
["bitfinex-derivatives","SOLF0:USTF0",1755961684878,93.9057,203.91,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961685070,93.9057,203.91,203.83,4.55532069]
["bitfinex-derivatives","SOLF0:USTF0",1755961685274,93.9057,203.91,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961685576,89.0,203.91,203.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755961686177,24.5331,203.88,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961686372,122.84,203.87,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961686577,122.84,203.87,203.79,4.55133022]
["bitfinex-derivatives","SOLF0:USTF0",1755961686779,122.84,203.87,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961687584,4.9069,203.87,203.78,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755961687782,4.9069,203.87,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961687981,122.84,203.89,203.81,4.54930969]
["bitfinex-derivatives","SOLF0:USTF0",1755961688181,122.84,203.89,203.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961688979,127.7464,203.89,203.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961694191,127.7464,203.89,203.74,24.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755961694192,127.7464,203.89,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961694385,127.7464,203.89,203.79,4.60374287]
["bitfinex-derivatives","SOLF0:USTF0",1755961694577,127.7464,203.89,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961694782,127.7464,203.89,203.79,4.60251498]
["bitfinex-derivatives","SOLF0:USTF0",1755961694981,127.7464,203.89,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961695178,4.9066,203.88,203.79,4.60207058]
["bitfinex-derivatives","SOLF0:USTF0",1755961695381,4.9066,203.88,203.78,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755961695588,4.9066,203.88,203.79,4.60109737]
["bitfinex-derivatives","SOLF0:USTF0",1755961695788,4.9066,203.88,203.78,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755961695985,4.907,203.86,203.78,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755961696484,89.0,203.85,203.78,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755961699884,89.0,203.85,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961700085,89.0,203.85,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961700287,89.0,203.85,203.77,4.60262851]
["bitfinex-derivatives","SOLF0:USTF0",1755961700486,89.0,203.85,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961700692,89.0,203.85,203.77,4.60290828]
["bitfinex-derivatives","SOLF0:USTF0",1755961700894,89.0,203.85,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961701093,4.9076,203.84,203.77,9.51190104]
["bitfinex-derivatives","SOLF0:USTF0",1755961701288,4.9076,203.84,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755961703393,89.0,203.85,203.78,4.60592192]
["bitfinex-derivatives","SOLF0:USTF0",1755961703593,89.0,203.85,203.79,4.60624451]
["bitfinex-derivatives","SOLF0:USTF0",1755961703793,89.0,203.85,203.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961703989,89.0,203.85,203.78,4.60890603]
["bitfinex-derivatives","SOLF0:USTF0",1755961704196,89.0,203.85,203.79,7.29890603]
["bitfinex-derivatives","SOLF0:USTF0",1755961704391,89.0,203.85,203.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961704593,89.0,203.85,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961704795,89.0,203.85,203.77,24.5457]
["bitfinex-derivatives","SOLF0:USTF0",1755961704984,89.0,203.85,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961705191,122.74,203.87,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961705396,122.74,203.87,203.74,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961705694,89.0,203.86,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961705893,89.0,203.86,203.77,4.61197274]
["bitfinex-derivatives","SOLF0:USTF0",1755961706094,89.0,203.86,203.78,4.61197274]
["bitfinex-derivatives","SOLF0:USTF0",1755961706296,89.0,203.86,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961706496,4.9073,203.85,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755961706698,89.0,203.86,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755961706900,89.0,203.86,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961707098,89.0,203.85,203.77,4.61558359]
["bitfinex-derivatives","SOLF0:USTF0",1755961707304,89.0,203.85,203.78,4.61558359]
["bitfinex-derivatives","SOLF0:USTF0",1755961707494,89.0,203.85,203.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961707799,211.7,203.9,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961707996,211.7,203.9,203.79,4.6153085]
["bitfinex-derivatives","SOLF0:USTF0",1755961708203,89.0,203.89,203.8,4.6153085]
["bitfinex-derivatives","SOLF0:USTF0",1755961708501,4.9068,203.87,203.81,4.6153085]
["bitfinex-derivatives","SOLF0:USTF0",1755961708689,4.9068,203.87,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961708893,4.9068,203.87,203.79,4.61778381]
["bitfinex-derivatives","SOLF0:USTF0",1755961709090,4.9068,203.87,203.8,4.61778381]
["bitfinex-derivatives","SOLF0:USTF0",1755961709293,4.9068,203.87,203.81,4.61778381]
["bitfinex-derivatives","SOLF0:USTF0",1755961709496,93.9062,203.89,203.74,24.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755961709799,93.9062,203.89,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961709999,93.9062,203.89,203.82,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755961710201,89.0,203.89,203.83,4.62349158]
["bitfinex-derivatives","SOLF0:USTF0",1755961710499,89.0,203.89,203.84,4.62315776]
["bitfinex-derivatives","SOLF0:USTF0",1755961710699,89.0,203.89,203.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961710900,89.0,203.89,203.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755961711101,89.0,203.89,203.81,4.62291265]
["bitfinex-derivatives","SOLF0:USTF0",1755961711300,89.0,203.89,203.82,4.62291265]
["bitfinex-derivatives","SOLF0:USTF0",1755961711502,89.0,203.89,203.83,4.62291265]
["bitfinex-derivatives","SOLF0:USTF0",1755961711702,89.0,203.89,203.84,4.62291265]
["bitfinex-derivatives","SOLF0:USTF0",1755961711899,89.0,203.89,203.82,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755961712099,89.0,203.89,203.83,4.62552098]
["bitfinex-derivatives","SOLF0:USTF0",1755961712302,89.0,203.89,203.84,4.62552098]
["bitfinex-derivatives","SOLF0:USTF0",1755961712606,89.0,203.89,203.85,4.62552098]
["bitfinex-derivatives","SOLF0:USTF0",1755961712607,4.9066,203.88,203.85,4.62552098]
["bitfinex-derivatives","SOLF0:USTF0",1755961712803,4.9066,203.88,203.82,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755961713010,89.0,203.89,203.83,4.62914327]
["bitfinex-derivatives","SOLF0:USTF0",1755961713306,89.0,203.89,203.84,4.62914327]
["bitfinex-derivatives","SOLF0:USTF0",1755961713601,4.9068,203.87,203.85,4.62914327]
["bitfinex-derivatives","SOLF0:USTF0",1755961713807,4.9068,203.87,203.8,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755961714002,4.9068,203.87,203.81,4.63267963]
["bitfinex-derivatives","SOLF0:USTF0",1755961714201,89.0,203.89,203.82,4.63267963]
["bitfinex-derivatives","SOLF0:USTF0",1755961714407,89.0,203.89,203.83,4.63267963]
["bitfinex-derivatives","SOLF0:USTF0",1755961714600,4.9076,203.84,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755961714801,4.9076,203.84,203.79,4.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1755961715001,4.9076,203.84,203.8,4.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1755961715300,4.9077,203.83,203.81,4.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1755961715502,4.9077,203.83,203.82,4.63690983]
["bitfinex-derivatives","SOLF0:USTF0",1755961717605,4.9077,203.83,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755961717805,4.9077,203.83,203.79,4.63894381]
["bitfinex-derivatives","SOLF0:USTF0",1755961718004,4.9077,203.83,203.8,4.63894381]
["bitfinex-derivatives","SOLF0:USTF0",1755961718209,4.9077,203.83,203.81,4.63894381]
["bitfinex-derivatives","SOLF0:USTF0",1755961718506,4.9077,203.83,203.82,4.63894381]
["bitfinex-derivatives","SOLF0:USTF0",1755961725112,4.9073,203.85,203.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961725407,4.9073,203.85,203.84,4.63894381]
["bitfinex-derivatives","SOLF0:USTF0",1755961725600,122.6,203.87,203.84,4.62543098]
["bitfinex-derivatives","SOLF0:USTF0",1755961725807,122.6,203.87,203.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961726107,122.6,203.87,203.79,8.64758869]
["bitfinex-derivatives","SOLF0:USTF0",1755961726308,122.6,203.87,203.8,4.62540347]
["bitfinex-derivatives","SOLF0:USTF0",1755961726309,4.9077,203.83,203.8,4.62540347]
["bitfinex-derivatives","SOLF0:USTF0",1755961726511,4.9077,203.83,203.81,4.62540347]
["bitfinex-derivatives","SOLF0:USTF0",1755961726711,4.9077,203.83,203.82,4.62540347]
["bitfinex-derivatives","SOLF0:USTF0",1755961727602,4.9077,203.83,203.82,4.62643502]
["bitfinex-derivatives","SOLF0:USTF0",1755961731321,4.9077,203.83,203.82,4.62349105]
["bitfinex-derivatives","SOLF0:USTF0",1755961731615,89.0,203.84,203.82,7.27349105]
["bitfinex-derivatives","SOLF0:USTF0",1755961731816,89.0,203.84,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755961731817,89.0,203.9,203.83,7.27349105]
["bitfinex-derivatives","SOLF0:USTF0",1755961732017,89.0,203.9,203.84,4.62349105]
["bitfinex-derivatives","SOLF0:USTF0",1755961732018,89.0,203.89,203.84,4.62349105]
["bitfinex-derivatives","SOLF0:USTF0",1755961732325,122.58,203.9,203.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961732618,122.58,203.9,203.87,4.62349105]
["bitfinex-derivatives","SOLF0:USTF0",1755961732921,122.58,203.9,203.88,4.62349105]
["bitfinex-derivatives","SOLF0:USTF0",1755961733114,122.58,203.9,203.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961733316,127.4861,203.9,203.87,4.61824114]
["bitfinex-derivatives","SOLF0:USTF0",1755961733520,127.4861,203.9,203.88,4.61824114]
["bitfinex-derivatives","SOLF0:USTF0",1755961733712,127.4861,203.9,203.86,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961733914,127.4861,203.9,203.87,7.26844975]
["bitfinex-derivatives","SOLF0:USTF0",1755961734117,127.4861,203.9,203.88,4.61844975]
["bitfinex-derivatives","SOLF0:USTF0",1755961734316,127.4861,203.9,203.84,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1755961734520,127.4861,203.9,203.85,7.26809257]
["bitfinex-derivatives","SOLF0:USTF0",1755961734718,127.4861,203.9,203.86,4.61809257]
["bitfinex-derivatives","SOLF0:USTF0",1755961734920,127.4861,203.9,203.87,4.61809257]
["bitfinex-derivatives","SOLF0:USTF0",1755961735113,127.4861,203.9,203.88,4.61809257]
["bitfinex-derivatives","SOLF0:USTF0",1755961735418,127.4861,203.9,203.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961735620,127.4861,203.9,203.86,4.61888802]
["bitfinex-derivatives","SOLF0:USTF0",1755961735814,127.4861,203.9,203.87,4.61888802]
["bitfinex-derivatives","SOLF0:USTF0",1755961736009,127.4861,203.9,203.88,4.61888802]
["bitfinex-derivatives","SOLF0:USTF0",1755961736217,127.4861,203.9,203.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961736521,127.4861,203.9,203.86,4.61865159]
["bitfinex-derivatives","SOLF0:USTF0",1755961736823,127.4861,203.9,203.87,4.61865159]
["bitfinex-derivatives","SOLF0:USTF0",1755961737017,127.4861,203.9,203.88,4.61865159]
["bitfinex-derivatives","SOLF0:USTF0",1755961737318,127.4861,203.9,203.89,4.61742557]
["bitfinex-derivatives","SOLF0:USTF0",1755961738119,127.4861,203.9,203.89,4.6165067]
["bitfinex-derivatives","SOLF0:USTF0",1755961738920,113.5175,204.01,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961739111,89.0,204.0,203.91,4.6165067]
["bitfinex-derivatives","SOLF0:USTF0",1755961739316,89.0,204.0,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961739317,89.0,204.0,203.92,4.6165067]
["bitfinex-derivatives","SOLF0:USTF0",1755961739620,89.0,204.0,203.93,4.6165067]
["bitfinex-derivatives","SOLF0:USTF0",1755961739821,89.0,204.0,203.94,4.6165067]
["bitfinex-derivatives","SOLF0:USTF0",1755961740121,89.0,204.0,203.89,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1755961740315,89.0,204.0,203.9,4.60966561]
["bitfinex-derivatives","SOLF0:USTF0",1755961740515,4.9049,203.95,203.91,4.60966561]
["bitfinex-derivatives","SOLF0:USTF0",1755961740710,4.9049,203.95,203.92,7.25966561]
["bitfinex-derivatives","SOLF0:USTF0",1755961740711,127.4249,203.95,203.92,7.25966561]
["bitfinex-derivatives","SOLF0:USTF0",1755961740921,127.4249,203.95,203.93,4.60966561]
["bitfinex-derivatives","SOLF0:USTF0",1755961741120,127.4249,203.95,203.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961741316,127.4249,203.95,203.89,8.69039759]
["bitfinex-derivatives","SOLF0:USTF0",1755961741519,127.4249,203.95,203.9,7.26099432]
["bitfinex-derivatives","SOLF0:USTF0",1755961741716,127.4249,203.95,203.91,4.61099432]
["bitfinex-derivatives","SOLF0:USTF0",1755961741916,127.4249,203.95,203.92,4.61099432]
["bitfinex-derivatives","SOLF0:USTF0",1755961742122,127.4249,203.95,203.93,4.61099432]
["bitfinex-derivatives","SOLF0:USTF0",1755961742319,127.4249,203.95,203.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961742520,127.4249,203.95,203.9,7.25491305]
["bitfinex-derivatives","SOLF0:USTF0",1755961742720,127.4249,203.95,203.91,4.60491305]
["bitfinex-derivatives","SOLF0:USTF0",1755961742921,127.4249,203.95,203.92,4.60491305]
["bitfinex-derivatives","SOLF0:USTF0",1755961743124,127.4249,203.95,203.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755961743323,127.4249,203.95,203.91,4.60471573]
["bitfinex-derivatives","SOLF0:USTF0",1755961743524,127.4249,203.95,203.92,4.60471573]
["bitfinex-derivatives","SOLF0:USTF0",1755961743822,122.52,203.95,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961744118,122.52,203.95,203.85,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1755961744318,122.52,203.95,203.86,8.6725366]
["bitfinex-derivatives","SOLF0:USTF0",1755961744527,122.52,203.95,203.87,4.6015438]
["bitfinex-derivatives","SOLF0:USTF0",1755961744726,122.52,203.95,203.88,4.6015438]
["bitfinex-derivatives","SOLF0:USTF0",1755961745016,122.52,203.95,203.89,4.6015438]
["bitfinex-derivatives","SOLF0:USTF0",1755961745227,122.52,203.95,203.9,4.6015438]
["bitfinex-derivatives","SOLF0:USTF0",1755961745521,4.9054,203.93,203.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961745715,4.9054,203.93,203.87,4.59974465]
["bitfinex-derivatives","SOLF0:USTF0",1755961745925,4.9054,203.93,203.88,11.40548766]
["bitfinex-derivatives","SOLF0:USTF0",1755961746118,4.9054,203.93,203.89,4.53595908]
["bitfinex-derivatives","SOLF0:USTF0",1755961746314,4.9054,203.93,203.9,4.53595908]
["bitfinex-derivatives","SOLF0:USTF0",1755961746526,122.52,203.95,203.91,4.53595908]
["bitfinex-derivatives","SOLF0:USTF0",1755961746720,89.0,203.94,203.92,4.53595908]
["bitfinex-derivatives","SOLF0:USTF0",1755961746922,89.0,203.93,203.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961747116,4.9059,203.91,203.86,8.60703504]
["bitfinex-derivatives","SOLF0:USTF0",1755961747318,122.48,203.91,203.87,4.53679228]
["bitfinex-derivatives","SOLF0:USTF0",1755961747519,122.48,203.91,203.88,4.53679228]
["bitfinex-derivatives","SOLF0:USTF0",1755961747717,122.48,203.91,203.89,4.53679228]
["bitfinex-derivatives","SOLF0:USTF0",1755961747922,127.3857,203.91,203.9,4.53679228]
["bitfinex-derivatives","SOLF0:USTF0",1755961748118,127.3857,203.91,203.9,9.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755961748327,122.48,203.91,203.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961748522,89.0,203.9,203.81,4.07207812]
["bitfinex-derivatives","SOLF0:USTF0",1755961748722,89.0,203.9,203.82,4.07207812]
["bitfinex-derivatives","SOLF0:USTF0",1755961748923,89.0,203.9,203.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961749226,89.0,203.9,203.81,4.0724816]
["bitfinex-derivatives","SOLF0:USTF0",1755961749419,113.5313,203.89,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961749624,4.907,203.86,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961749825,122.46,203.85,203.78,4.07416899]
["bitfinex-derivatives","SOLF0:USTF0",1755961750019,122.46,203.85,203.79,4.07416899]
["bitfinex-derivatives","SOLF0:USTF0",1755961750214,122.46,203.85,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961750422,122.46,203.85,203.78,4.07528065]
["bitfinex-derivatives","SOLF0:USTF0",1755961750725,122.46,203.85,203.79,4.07528065]
["bitfinex-derivatives","SOLF0:USTF0",1755961750921,122.46,203.85,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961751121,122.46,203.85,203.78,4.07452442]
["bitfinex-derivatives","SOLF0:USTF0",1755961751324,122.46,203.85,203.79,4.07452442]
["bitfinex-derivatives","SOLF0:USTF0",1755961751530,4.908,203.82,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961751824,4.908,203.82,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755961751825,4.908,203.82,203.78,4.07455308]
["bitfinex-derivatives","SOLF0:USTF0",1755961752021,4.908,203.82,203.79,4.07455308]
["bitfinex-derivatives","SOLF0:USTF0",1755961752221,4.908,203.82,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961752422,4.908,203.82,203.77,4.07411529]
["bitfinex-derivatives","SOLF0:USTF0",1755961752621,4.908,203.82,203.78,6.87411529]
["bitfinex-derivatives","SOLF0:USTF0",1755961752822,4.908,203.82,203.79,4.07411529]
["bitfinex-derivatives","SOLF0:USTF0",1755961753022,4.908,203.82,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961753223,4.908,203.82,203.79,4.07425514]
["bitfinex-derivatives","SOLF0:USTF0",1755961753522,4.908,203.82,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961753726,4.908,203.82,203.79,4.07414566]
["bitfinex-derivatives","SOLF0:USTF0",1755961753922,24.5372,203.84,203.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961754228,122.46,203.85,203.75,4.07517485]
["bitfinex-derivatives","SOLF0:USTF0",1755961754521,122.46,203.85,203.76,4.07517485]
["bitfinex-derivatives","SOLF0:USTF0",1755961754728,122.46,203.85,203.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961754928,122.46,203.85,203.75,4.07523388]
["bitfinex-derivatives","SOLF0:USTF0",1755961755120,4.9085,203.8,203.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961755322,4.9085,203.8,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961758231,89.0,203.84,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961758232,4.9088,203.79,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961759828,4.9088,203.79,203.73,189.92110059]
["bitfinex-derivatives","SOLF0:USTF0",1755961760136,4.9088,203.79,203.74,4.4199848]
["bitfinex-derivatives","SOLF0:USTF0",1755961760330,4.9088,203.79,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961762041,4.9088,203.79,203.73,189.92110059]
["bitfinex-derivatives","SOLF0:USTF0",1755961762239,4.9088,203.79,203.74,4.42094063]
["bitfinex-derivatives","SOLF0:USTF0",1755961762440,4.9088,203.79,203.75,7.22094063]
["bitfinex-derivatives","SOLF0:USTF0",1755961762638,4.9088,203.79,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961763034,4.9088,203.79,203.73,187.12110059]
["bitfinex-derivatives","SOLF0:USTF0",1755961763235,4.9088,203.79,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961763437,4.9088,203.79,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961763839,4.9088,203.79,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961764636,4.9088,203.79,203.73,187.12110059]
["bitfinex-derivatives","SOLF0:USTF0",1755961764843,4.9088,203.79,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961765039,4.9088,203.79,203.73,187.12110059]
["bitfinex-derivatives","SOLF0:USTF0",1755961765240,4.9088,203.79,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961765743,4.9082,203.81,203.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961765943,4.9082,203.81,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961766133,4.9082,203.81,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961766632,4.9085,203.8,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961766832,4.9085,203.8,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961767039,4.9085,203.8,203.76,7.21921254]
["bitfinex-derivatives","SOLF0:USTF0",1755961767342,4.9085,203.8,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961767535,4.9085,203.8,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961767742,4.9085,203.8,203.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1755961767942,4.9085,203.8,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961768145,4.9085,203.8,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961768342,4.9087,203.79,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961768936,4.9087,203.79,203.78,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961770347,4.9087,203.79,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755961770540,4.9087,203.79,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961770848,4.9087,203.79,203.76,7.21652994]
["bitfinex-derivatives","SOLF0:USTF0",1755961771049,4.9087,203.79,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961771347,4.9087,203.79,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755961771540,4.9087,203.79,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755961771745,4.9087,203.79,203.75,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961771947,4.9087,203.79,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961772649,4.9082,203.81,203.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961772846,4.9082,203.81,203.77,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755961773947,89.0,203.82,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961774143,89.0,203.82,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961774344,89.0,203.82,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961774943,4.9072,203.85,203.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961775146,122.42,203.87,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961775449,89.0,203.86,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961777447,122.42,203.87,203.72,188.66244456]
["bitfinex-derivatives","SOLF0:USTF0",1755961777448,89.0,203.85,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961777645,89.0,203.85,203.77,4.41320102]
["bitfinex-derivatives","SOLF0:USTF0",1755961777841,89.0,203.85,203.78,4.41320102]
["bitfinex-derivatives","SOLF0:USTF0",1755961778042,89.0,203.85,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961778247,89.0,203.84,203.77,4.41376478]
["bitfinex-derivatives","SOLF0:USTF0",1755961778547,4.908,203.82,203.78,4.41376478]
["bitfinex-derivatives","SOLF0:USTF0",1755961778748,4.908,203.82,203.76,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1755961778951,89.0,203.84,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961779148,89.0,203.84,203.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961779446,89.0,203.84,203.73,24.5501]
["bitfinex-derivatives","SOLF0:USTF0",1755961779652,89.0,203.84,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961779951,89.0,203.84,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961780144,89.0,203.84,203.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961780351,89.0,203.93,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961780652,122.4,203.9,203.82,4.41276416]
["bitfinex-derivatives","SOLF0:USTF0",1755961780951,122.4,203.9,203.83,4.41276416]
["bitfinex-derivatives","SOLF0:USTF0",1755961781145,122.4,203.9,203.84,4.41276416]
["bitfinex-derivatives","SOLF0:USTF0",1755961781342,122.4,203.9,203.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961781654,127.3061,203.9,203.82,9.31902633]
["bitfinex-derivatives","SOLF0:USTF0",1755961781848,127.3061,203.9,203.83,4.41132633]
["bitfinex-derivatives","SOLF0:USTF0",1755961782048,122.4,203.9,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961782248,122.4,203.9,203.79,8.47744329]
["bitfinex-derivatives","SOLF0:USTF0",1755961782451,122.4,203.9,203.8,4.41294044]
["bitfinex-derivatives","SOLF0:USTF0",1755961782650,122.4,203.9,203.81,4.41294044]
["bitfinex-derivatives","SOLF0:USTF0",1755961782849,122.4,203.9,203.82,4.41294044]
["bitfinex-derivatives","SOLF0:USTF0",1755961783050,122.4,203.9,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961783253,122.4,203.9,203.79,4.4137632]
["bitfinex-derivatives","SOLF0:USTF0",1755961783551,4.9068,203.87,203.8,4.4137632]
["bitfinex-derivatives","SOLF0:USTF0",1755961783752,4.9068,203.87,203.81,4.4137632]
["bitfinex-derivatives","SOLF0:USTF0",1755961783950,4.9068,203.87,203.82,4.4137632]
["bitfinex-derivatives","SOLF0:USTF0",1755961784256,4.9068,203.87,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961784552,4.9068,203.87,203.8,4.40604557]
["bitfinex-derivatives","SOLF0:USTF0",1755961784750,4.9068,203.87,203.81,4.40604557]
["bitfinex-derivatives","SOLF0:USTF0",1755961784948,4.9071,203.86,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961785150,4.9071,203.86,203.8,4.40661592]
["bitfinex-derivatives","SOLF0:USTF0",1755961785350,4.9071,203.86,203.81,4.40661592]
["bitfinex-derivatives","SOLF0:USTF0",1755961785552,4.9071,203.86,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961785753,4.9071,203.86,203.8,4.40683878]
["bitfinex-derivatives","SOLF0:USTF0",1755961785952,4.9073,203.85,203.81,4.40683878]
["bitfinex-derivatives","SOLF0:USTF0",1755961786150,4.9073,203.85,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961786351,4.9073,203.85,203.79,4.40784531]
["bitfinex-derivatives","SOLF0:USTF0",1755961786654,4.9073,203.85,203.8,4.40784531]
["bitfinex-derivatives","SOLF0:USTF0",1755961786846,4.9073,203.85,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961787053,4.9073,203.85,203.79,4.40889505]
["bitfinex-derivatives","SOLF0:USTF0",1755961787346,4.9073,203.85,203.8,4.40889505]
["bitfinex-derivatives","SOLF0:USTF0",1755961787550,4.9073,203.85,203.81,4.40889505]
["bitfinex-derivatives","SOLF0:USTF0",1755961787753,4.9073,203.85,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961787950,4.9073,203.85,203.79,4.4104508]
["bitfinex-derivatives","SOLF0:USTF0",1755961788150,4.9073,203.85,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961788151,4.9073,203.85,203.8,4.4104508]
["bitfinex-derivatives","SOLF0:USTF0",1755961788356,4.9073,203.85,203.81,4.4104508]
["bitfinex-derivatives","SOLF0:USTF0",1755961788557,4.9073,203.85,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961788749,4.9073,203.85,203.79,4.41244379]
["bitfinex-derivatives","SOLF0:USTF0",1755961789050,4.9073,203.85,203.8,4.41244379]
["bitfinex-derivatives","SOLF0:USTF0",1755961789252,89.0,203.88,203.81,4.41244379]
["bitfinex-derivatives","SOLF0:USTF0",1755961789557,113.5326,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961789855,113.5326,203.88,203.79,4.41447095]
["bitfinex-derivatives","SOLF0:USTF0",1755961790055,113.5326,203.88,203.8,4.41447095]
["bitfinex-derivatives","SOLF0:USTF0",1755961790255,113.5326,203.88,203.81,4.41447095]
["bitfinex-derivatives","SOLF0:USTF0",1755961790458,113.5326,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961790647,113.5326,203.88,203.79,4.41666976]
["bitfinex-derivatives","SOLF0:USTF0",1755961790852,4.908,203.82,203.8,4.41666976]
["bitfinex-derivatives","SOLF0:USTF0",1755961791055,89.0,203.82,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961791255,89.0,203.84,203.75,8.4936188]
["bitfinex-derivatives","SOLF0:USTF0",1755961791551,4.9085,203.8,203.76,8.4936188]
["bitfinex-derivatives","SOLF0:USTF0",1755961791748,4.9085,203.8,203.77,4.4178301]
["bitfinex-derivatives","SOLF0:USTF0",1755961791957,4.9085,203.8,203.78,4.4178301]
["bitfinex-derivatives","SOLF0:USTF0",1755961792150,4.9085,203.8,203.79,4.4178301]
["bitfinex-derivatives","SOLF0:USTF0",1755961792654,89.0,203.79,203.72,188.66244456]
["bitfinex-derivatives","SOLF0:USTF0",1755961792858,89.0,203.79,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961792859,89.0,203.78,203.73,8.50526083]
["bitfinex-derivatives","SOLF0:USTF0",1755961793063,89.0,203.78,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961793064,89.0,203.78,203.74,4.42400699]
["bitfinex-derivatives","SOLF0:USTF0",1755961793250,89.0,203.78,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961793251,4.91,203.74,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961793458,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961793653,4.91,203.74,203.71,8.5068426]
["bitfinex-derivatives","SOLF0:USTF0",1755961793856,4.91,203.74,203.72,4.42445592]
["bitfinex-derivatives","SOLF0:USTF0",1755961794052,4.91,203.74,203.73,4.42445592]
["bitfinex-derivatives","SOLF0:USTF0",1755961794255,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961794454,4.91,203.74,203.71,8.5070289]
["bitfinex-derivatives","SOLF0:USTF0",1755961794655,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961794656,4.91,203.74,203.72,4.42531626]
["bitfinex-derivatives","SOLF0:USTF0",1755961794960,4.91,203.74,203.73,4.42531626]
["bitfinex-derivatives","SOLF0:USTF0",1755961796260,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961796558,4.91,203.74,203.71,4.42432795]
["bitfinex-derivatives","SOLF0:USTF0",1755961796760,4.91,203.74,203.72,4.42432795]
["bitfinex-derivatives","SOLF0:USTF0",1755961796959,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961797161,4.91,203.74,203.71,4.423346]
["bitfinex-derivatives","SOLF0:USTF0",1755961797364,4.91,203.74,203.72,4.423346]
["bitfinex-derivatives","SOLF0:USTF0",1755961797561,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961797758,4.91,203.74,203.71,4.42253405]
["bitfinex-derivatives","SOLF0:USTF0",1755961797965,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961797966,4.91,203.74,203.72,4.42253405]
["bitfinex-derivatives","SOLF0:USTF0",1755961798152,4.91,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961798352,4.91,203.74,203.71,4.42244614]
["bitfinex-derivatives","SOLF0:USTF0",1755961798560,4.91,203.74,203.72,4.42244614]
["bitfinex-derivatives","SOLF0:USTF0",1755961798757,4.91,203.74,203.63,4.08054293]
["bitfinex-derivatives","SOLF0:USTF0",1755961798758,89.0,203.73,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961799056,89.0,203.73,203.62,334.02054293]
["bitfinex-derivatives","SOLF0:USTF0",1755961799057,89.0,203.72,203.66,8.50287656]
["bitfinex-derivatives","SOLF0:USTF0",1755961799257,122.32,203.73,203.67,4.4226514]
["bitfinex-derivatives","SOLF0:USTF0",1755961799258,89.0,203.71,203.67,4.4226514]
["bitfinex-derivatives","SOLF0:USTF0",1755961799462,89.0,203.7,203.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961799662,89.0,203.7,203.63,8.50314538]
["bitfinex-derivatives","SOLF0:USTF0",1755961799862,89.0,203.7,203.64,8.50314538]
["bitfinex-derivatives","SOLF0:USTF0",1755961800053,89.0,203.7,203.65,4.42281063]
["bitfinex-derivatives","SOLF0:USTF0",1755961800364,4.9112,203.69,203.66,4.42281063]
["bitfinex-derivatives","SOLF0:USTF0",1755961800557,4.9112,203.69,203.62,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961800758,4.9112,203.69,203.63,8.50397748]
["bitfinex-derivatives","SOLF0:USTF0",1755961800966,4.9112,203.69,203.64,7.16325835]
["bitfinex-derivatives","SOLF0:USTF0",1755961801159,4.9112,203.69,203.65,4.42325835]
["bitfinex-derivatives","SOLF0:USTF0",1755961801355,4.9112,203.69,203.66,4.42325835]
["bitfinex-derivatives","SOLF0:USTF0",1755961801563,4.9112,203.69,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961801763,4.9112,203.69,203.65,4.42276923]
["bitfinex-derivatives","SOLF0:USTF0",1755961801964,4.9112,203.69,203.66,4.42276923]
["bitfinex-derivatives","SOLF0:USTF0",1755961802263,89.0,203.7,203.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961802471,89.0,203.69,203.61,8.49304993]
["bitfinex-derivatives","SOLF0:USTF0",1755961802661,89.0,203.69,203.6,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961802662,4.9121,203.65,203.62,4.41736382]
["bitfinex-derivatives","SOLF0:USTF0",1755961802863,89.0,203.67,203.63,4.41736382]
["bitfinex-derivatives","SOLF0:USTF0",1755961803061,89.0,203.67,203.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755961803267,89.0,203.66,203.57,8.49660733]
["bitfinex-derivatives","SOLF0:USTF0",1755961803463,4.9127,203.63,203.58,8.49660733]
["bitfinex-derivatives","SOLF0:USTF0",1755961803767,89.0,203.65,203.59,4.41939566]
["bitfinex-derivatives","SOLF0:USTF0",1755961803966,89.0,203.65,203.6,4.41480832]
["bitfinex-derivatives","SOLF0:USTF0",1755961804165,89.0,203.65,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755961804166,4.9129,203.62,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755961804366,122.32,203.63,203.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961804569,122.32,203.63,203.57,4.41526977]
["bitfinex-derivatives","SOLF0:USTF0",1755961804763,89.0,203.62,203.58,7.04526977]
["bitfinex-derivatives","SOLF0:USTF0",1755961805066,89.0,203.62,203.59,4.41526977]
["bitfinex-derivatives","SOLF0:USTF0",1755961805268,89.0,203.62,203.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961805460,89.0,203.62,203.61,7.03750931]
["bitfinex-derivatives","SOLF0:USTF0",1755961805661,24.5478,203.76,203.61,7.03750931]
["bitfinex-derivatives","SOLF0:USTF0",1755961805662,89.0,203.67,203.61,4.40750931]
["bitfinex-derivatives","SOLF0:USTF0",1755961805863,89.0,203.67,203.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961806062,89.0,203.67,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961806264,89.0,203.67,203.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961806564,89.0,203.67,203.62,4.40348439]
["bitfinex-derivatives","SOLF0:USTF0",1755961806767,89.0,203.7,203.63,4.40348439]
["bitfinex-derivatives","SOLF0:USTF0",1755961806967,89.0,203.7,203.64,7.03348439]
["bitfinex-derivatives","SOLF0:USTF0",1755961807167,4.91,203.74,203.65,7.03348439]
["bitfinex-derivatives","SOLF0:USTF0",1755961807368,127.23,203.74,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961807669,127.23,203.74,203.66,4.39900253]
["bitfinex-derivatives","SOLF0:USTF0",1755961807869,4.9094,203.76,203.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961808071,122.32,203.76,203.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961808265,122.32,203.76,203.62,8.45789538]
["bitfinex-derivatives","SOLF0:USTF0",1755961808465,122.32,203.76,203.63,4.39908584]
["bitfinex-derivatives","SOLF0:USTF0",1755961808666,122.32,203.76,203.64,4.39908584]
["bitfinex-derivatives","SOLF0:USTF0",1755961808867,122.32,203.76,203.65,4.39908584]
["bitfinex-derivatives","SOLF0:USTF0",1755961809064,4.9107,203.71,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755961809370,122.32,203.76,203.58,146.888]
["bitfinex-derivatives","SOLF0:USTF0",1755961809371,122.32,203.76,203.64,7.02924914]
["bitfinex-derivatives","SOLF0:USTF0",1755961809569,122.32,203.76,203.65,4.39924914]
["bitfinex-derivatives","SOLF0:USTF0",1755961809770,122.32,203.76,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961810072,211.32,203.79,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961810275,122.32,203.79,203.7,4.39553656]
["bitfinex-derivatives","SOLF0:USTF0",1755961810572,122.32,203.79,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961810774,122.32,203.79,203.7,4.39536525]
["bitfinex-derivatives","SOLF0:USTF0",1755961811075,122.32,203.79,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961811273,122.32,203.79,203.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961811469,329.94,203.81,203.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961811670,122.32,203.82,203.72,4.39249881]
["bitfinex-derivatives","SOLF0:USTF0",1755961811872,122.32,203.82,203.73,7.02249881]
["bitfinex-derivatives","SOLF0:USTF0",1755961812071,122.32,203.82,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961812668,127.2279,203.82,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755961812868,122.32,203.82,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961813068,4.909,203.78,203.7,4.39174219]
["bitfinex-derivatives","SOLF0:USTF0",1755961813272,122.32,203.82,203.71,4.39240979]
["bitfinex-derivatives","SOLF0:USTF0",1755961813468,122.32,203.82,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961813679,122.32,203.82,203.7,4.39347356]
["bitfinex-derivatives","SOLF0:USTF0",1755961813976,24.5361,203.85,203.71,7.02347356]
["bitfinex-derivatives","SOLF0:USTF0",1755961814169,122.32,203.84,203.72,4.39347356]
["bitfinex-derivatives","SOLF0:USTF0",1755961814369,4.9088,203.79,203.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961815875,24.5397,203.82,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755961816069,24.5397,203.82,203.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961816272,4.9084,203.8,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961816574,122.3,203.82,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961817568,4.9087,203.79,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961817772,122.3,203.82,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961818169,113.5413,203.81,203.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961818373,113.5413,203.81,203.69,4.39811642]
["bitfinex-derivatives","SOLF0:USTF0",1755961818673,4.9094,203.76,203.7,4.39811642]
["bitfinex-derivatives","SOLF0:USTF0",1755961818879,4.9094,203.76,203.68,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1755961819078,89.0,203.75,203.69,4.39828785]
["bitfinex-derivatives","SOLF0:USTF0",1755961819278,89.0,203.75,203.68,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1755961819479,89.0,203.75,203.69,4.3979889]
["bitfinex-derivatives","SOLF0:USTF0",1755961819676,89.0,203.75,203.7,7.0279889]
["bitfinex-derivatives","SOLF0:USTF0",1755961819877,89.0,203.75,203.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961820078,93.9097,203.75,203.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961820478,89.0,203.75,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755961820779,89.0,203.75,203.67,4.39951159]
["bitfinex-derivatives","SOLF0:USTF0",1755961820976,4.9102,203.73,203.68,4.39951159]
["bitfinex-derivatives","SOLF0:USTF0",1755961821166,4.9102,203.73,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755961821367,4.9102,203.73,203.67,4.40000685]
["bitfinex-derivatives","SOLF0:USTF0",1755961821568,4.9102,203.73,203.68,4.40000685]
["bitfinex-derivatives","SOLF0:USTF0",1755961821772,89.0,203.72,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961821969,89.0,203.72,203.66,4.40108472]
["bitfinex-derivatives","SOLF0:USTF0",1755961822173,89.0,203.72,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961822376,89.0,203.71,203.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961822575,89.0,203.71,203.58,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1755961822576,89.0,203.71,203.63,4.40272084]
["bitfinex-derivatives","SOLF0:USTF0",1755961822772,89.0,203.71,203.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961822973,89.0,203.71,203.59,4.40559084]
["bitfinex-derivatives","SOLF0:USTF0",1755961823176,89.0,203.71,203.6,4.40559084]
["bitfinex-derivatives","SOLF0:USTF0",1755961823380,89.0,203.7,203.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961823675,89.0,203.7,203.59,4.40486756]
["bitfinex-derivatives","SOLF0:USTF0",1755961823870,89.0,203.7,203.6,4.40486756]
["bitfinex-derivatives","SOLF0:USTF0",1755961824070,24.5555,203.69,203.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961824277,89.0,203.7,203.59,4.40534746]
["bitfinex-derivatives","SOLF0:USTF0",1755961824481,24.5566,203.68,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961824779,24.5566,203.68,203.54,8.46545508]
["bitfinex-derivatives","SOLF0:USTF0",1755961824981,24.5566,203.68,203.55,8.46545508]
["bitfinex-derivatives","SOLF0:USTF0",1755961825179,24.5566,203.68,203.56,4.40649676]
["bitfinex-derivatives","SOLF0:USTF0",1755961825379,4.9126,203.63,203.57,4.40649676]
["bitfinex-derivatives","SOLF0:USTF0",1755961825577,146.8155,203.69,203.58,7.03649676]
["bitfinex-derivatives","SOLF0:USTF0",1755961825772,89.0,203.7,203.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961826081,122.26,203.69,203.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961826581,4.9122,203.65,203.58,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961827981,122.26,203.69,203.59,4.40561291]
["bitfinex-derivatives","SOLF0:USTF0",1755961828181,122.26,203.69,203.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961828380,122.26,203.69,203.51,24.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755961828381,122.26,203.69,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961828589,122.26,203.69,203.58,4.40592606]
["bitfinex-derivatives","SOLF0:USTF0",1755961828781,122.26,203.69,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961828982,122.26,203.69,203.58,4.40622627]
["bitfinex-derivatives","SOLF0:USTF0",1755961829177,4.9118,203.66,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755961829383,122.26,203.69,203.59,7.03744974]
["bitfinex-derivatives","SOLF0:USTF0",1755961829578,122.26,203.69,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961829779,89.0,203.68,203.6,4.40829357]
["bitfinex-derivatives","SOLF0:USTF0",1755961829978,89.0,203.68,203.61,4.40829357]
["bitfinex-derivatives","SOLF0:USTF0",1755961830182,89.0,203.73,203.62,8.46620415]
["bitfinex-derivatives","SOLF0:USTF0",1755961830481,89.0,203.73,203.58,4.08054293]
["bitfinex-derivatives","SOLF0:USTF0",1755961830482,89.0,203.72,203.63,11.09620415]
["bitfinex-derivatives","SOLF0:USTF0",1755961830679,89.0,203.72,203.64,8.46620415]
["bitfinex-derivatives","SOLF0:USTF0",1755961830988,89.0,203.72,203.65,4.40829357]
["bitfinex-derivatives","SOLF0:USTF0",1755961831182,89.0,203.72,203.66,9.31999357]
["bitfinex-derivatives","SOLF0:USTF0",1755961831382,89.0,203.72,203.67,4.40897416]
["bitfinex-derivatives","SOLF0:USTF0",1755961831578,89.0,203.72,203.61,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755961831786,89.0,203.72,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755961831787,89.0,203.72,203.62,8.47668199]
["bitfinex-derivatives","SOLF0:USTF0",1755961831981,89.0,203.72,203.63,4.41299991]
["bitfinex-derivatives","SOLF0:USTF0",1755961832185,89.0,203.72,203.64,4.41248244]
["bitfinex-derivatives","SOLF0:USTF0",1755961832392,89.0,203.72,203.65,4.41248244]
["bitfinex-derivatives","SOLF0:USTF0",1755961832692,4.9106,203.71,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755961832886,4.9106,203.71,203.64,4.41328949]
["bitfinex-derivatives","SOLF0:USTF0",1755961833083,4.9106,203.71,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755961833283,4.9106,203.71,203.64,4.41328317]
["bitfinex-derivatives","SOLF0:USTF0",1755961833588,4.9106,203.71,203.65,4.41328317]
["bitfinex-derivatives","SOLF0:USTF0",1755961833792,4.9106,203.71,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755961833993,4.9106,203.71,203.64,4.41417776]
["bitfinex-derivatives","SOLF0:USTF0",1755961834192,4.9106,203.71,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755961834193,4.9106,203.71,203.65,4.41487907]
["bitfinex-derivatives","SOLF0:USTF0",1755961834393,4.9106,203.71,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755961834695,4.9109,203.7,203.64,4.41667911]
["bitfinex-derivatives","SOLF0:USTF0",1755961834895,4.9109,203.7,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755961835189,4.9109,203.7,203.29,1438.1971801]
["bitfinex-derivatives","SOLF0:USTF0",1755961835190,113.5517,203.72,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961835392,89.0,203.71,203.59,8.48498127]
["bitfinex-derivatives","SOLF0:USTF0",1755961835590,4.9119,203.66,203.6,8.48498127]
["bitfinex-derivatives","SOLF0:USTF0",1755961835790,4.9119,203.66,203.61,8.48498127]
["bitfinex-derivatives","SOLF0:USTF0",1755961835990,89.0,203.7,203.62,4.41682767]
["bitfinex-derivatives","SOLF0:USTF0",1755961836192,211.26,203.69,203.63,4.41682767]
["bitfinex-derivatives","SOLF0:USTF0",1755961836491,89.0,203.68,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961836691,89.0,203.68,203.59,8.49000326]
["bitfinex-derivatives","SOLF0:USTF0",1755961836895,89.0,203.68,203.6,8.49000326]
["bitfinex-derivatives","SOLF0:USTF0",1755961837098,89.0,203.68,203.61,8.49000326]
["bitfinex-derivatives","SOLF0:USTF0",1755961837299,89.0,203.68,203.62,4.41943771]
["bitfinex-derivatives","SOLF0:USTF0",1755961837595,4.9116,203.67,203.63,4.41943771]
["bitfinex-derivatives","SOLF0:USTF0",1755961837796,4.9116,203.67,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755961837993,4.9116,203.67,203.61,8.49197053]
["bitfinex-derivatives","SOLF0:USTF0",1755961838196,4.9116,203.67,203.62,4.4204831]
["bitfinex-derivatives","SOLF0:USTF0",1755961838400,4.9119,203.66,203.63,4.4204831]
["bitfinex-derivatives","SOLF0:USTF0",1755961838598,4.9119,203.66,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755961838800,4.9119,203.66,203.61,8.49111567]
["bitfinex-derivatives","SOLF0:USTF0",1755961839103,4.9119,203.66,203.62,4.42005228]
["bitfinex-derivatives","SOLF0:USTF0",1755961839293,4.9119,203.66,203.63,4.42005228]
["bitfinex-derivatives","SOLF0:USTF0",1755961839493,4.9119,203.66,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755961839799,4.9121,203.65,203.61,4.4200556]
["bitfinex-derivatives","SOLF0:USTF0",1755961839995,4.9121,203.65,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961840196,122.26,203.69,203.59,4.42134838]
["bitfinex-derivatives","SOLF0:USTF0",1755961840197,89.0,203.67,203.59,4.42134838]
["bitfinex-derivatives","SOLF0:USTF0",1755961840395,89.0,203.67,203.6,4.42134838]
["bitfinex-derivatives","SOLF0:USTF0",1755961840597,89.0,203.66,203.54,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1755961840799,89.0,203.65,203.55,8.49415191]
["bitfinex-derivatives","SOLF0:USTF0",1755961841002,4.9128,203.62,203.56,8.49415191]
["bitfinex-derivatives","SOLF0:USTF0",1755961841199,89.0,203.61,203.57,8.49415191]
["bitfinex-derivatives","SOLF0:USTF0",1755961841400,89.0,203.61,203.58,4.4216895]
["bitfinex-derivatives","SOLF0:USTF0",1755961841599,89.0,203.61,203.59,4.4216895]
["bitfinex-derivatives","SOLF0:USTF0",1755961841801,89.0,203.61,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755961842003,89.0,203.61,203.56,4.07249539]
["bitfinex-derivatives","SOLF0:USTF0",1755961842201,89.0,203.61,203.57,8.49427082]
["bitfinex-derivatives","SOLF0:USTF0",1755961842398,89.0,203.61,203.58,4.42177543]
["bitfinex-derivatives","SOLF0:USTF0",1755961842803,89.0,203.61,203.59,4.42177543]
["bitfinex-derivatives","SOLF0:USTF0",1755961843002,89.0,203.61,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755961843302,89.0,203.61,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961843506,89.0,203.61,203.52,24.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755961843507,89.0,203.61,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961843699,89.0,203.61,203.6,4.4192677]
["bitfinex-derivatives","SOLF0:USTF0",1755961846207,89.0,203.61,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755961846408,89.0,203.61,203.56,4.42217472]
["bitfinex-derivatives","SOLF0:USTF0",1755961846606,89.0,203.61,203.57,4.42217472]
["bitfinex-derivatives","SOLF0:USTF0",1755961846809,89.0,203.61,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755961847009,93.9131,203.61,203.54,13.40471675]
["bitfinex-derivatives","SOLF0:USTF0",1755961847305,93.9131,203.61,203.55,4.42197753]
["bitfinex-derivatives","SOLF0:USTF0",1755961847609,93.9131,203.61,203.56,4.42197753]
["bitfinex-derivatives","SOLF0:USTF0",1755961847811,93.9131,203.61,203.57,4.42197753]
["bitfinex-derivatives","SOLF0:USTF0",1755961848010,93.9131,203.61,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755961848310,93.9133,203.6,203.55,4.41946789]
["bitfinex-derivatives","SOLF0:USTF0",1755961848507,93.9133,203.6,203.56,4.41946789]
["bitfinex-derivatives","SOLF0:USTF0",1755961848705,89.0,203.6,203.57,4.41946789]
["bitfinex-derivatives","SOLF0:USTF0",1755961848909,89.0,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961849311,89.0,203.6,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961849505,89.0,203.6,203.54,8.4948491]
["bitfinex-derivatives","SOLF0:USTF0",1755961849704,89.0,203.6,203.55,4.41845518]
["bitfinex-derivatives","SOLF0:USTF0",1755961849904,89.0,203.6,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961850102,122.26,203.68,203.59,7.07845518]
["bitfinex-derivatives","SOLF0:USTF0",1755961850311,89.0,203.67,203.6,4.41845518]
["bitfinex-derivatives","SOLF0:USTF0",1755961850503,89.0,203.67,203.61,4.41845518]
["bitfinex-derivatives","SOLF0:USTF0",1755961850711,89.0,203.66,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755961851008,89.0,203.66,203.61,4.41824957]
["bitfinex-derivatives","SOLF0:USTF0",1755961851311,89.0,203.66,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755961851705,89.0,203.66,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961851908,89.0,203.66,203.6,4.41873035]
["bitfinex-derivatives","SOLF0:USTF0",1755961852105,4.9124,203.64,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755961852405,89.0,203.66,203.59,4.42061685]
["bitfinex-derivatives","SOLF0:USTF0",1755961852612,89.0,203.65,203.55,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1755961852812,4.9126,203.63,203.56,8.499504]
["bitfinex-derivatives","SOLF0:USTF0",1755961853110,89.0,203.62,203.57,7.08084245]
["bitfinex-derivatives","SOLF0:USTF0",1755961853410,89.0,203.61,203.58,7.08084245]
["bitfinex-derivatives","SOLF0:USTF0",1755961853710,89.0,203.61,203.59,4.42084245]
["bitfinex-derivatives","SOLF0:USTF0",1755961853902,89.0,203.61,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961854101,89.0,203.61,203.59,4.42039069]
["bitfinex-derivatives","SOLF0:USTF0",1755961854311,89.0,203.61,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755961854501,89.0,203.61,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961854700,89.0,203.61,203.58,4.42048425]
["bitfinex-derivatives","SOLF0:USTF0",1755961855006,89.0,203.61,203.59,4.42048425]
["bitfinex-derivatives","SOLF0:USTF0",1755961855206,89.0,203.61,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961855514,89.0,203.61,203.58,4.42022879]
["bitfinex-derivatives","SOLF0:USTF0",1755961855812,89.0,203.61,203.5,334.02054293]
["bitfinex-derivatives","SOLF0:USTF0",1755961855813,89.0,203.61,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961856111,89.0,203.61,203.53,8.5008385]
["bitfinex-derivatives","SOLF0:USTF0",1755961856302,89.0,203.61,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755961856507,89.0,203.61,203.56,4.42158067]
["bitfinex-derivatives","SOLF0:USTF0",1755961856705,89.0,203.61,203.57,4.42158067]
["bitfinex-derivatives","SOLF0:USTF0",1755961856907,89.0,203.61,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755961857112,89.0,203.6,203.53,8.50165827]
["bitfinex-derivatives","SOLF0:USTF0",1755961857411,89.0,203.6,203.54,8.50165827]
["bitfinex-derivatives","SOLF0:USTF0",1755961857607,93.9133,203.6,203.55,4.42202457]
["bitfinex-derivatives","SOLF0:USTF0",1755961857811,93.9133,203.6,203.56,4.42202457]
["bitfinex-derivatives","SOLF0:USTF0",1755961858008,89.0,203.6,203.57,4.42202457]
["bitfinex-derivatives","SOLF0:USTF0",1755961858207,89.0,203.6,203.5,329.94]
["bitfinex-derivatives","SOLF0:USTF0",1755961858208,4.9135,203.59,203.51,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755961858405,4.9135,203.59,203.52,8.50581598]
["bitfinex-derivatives","SOLF0:USTF0",1755961858406,89.0,203.58,203.52,8.50581598]
["bitfinex-derivatives","SOLF0:USTF0",1755961858609,89.0,203.58,203.53,8.50581598]
["bitfinex-derivatives","SOLF0:USTF0",1755961858805,89.0,203.58,203.54,4.42437982]
["bitfinex-derivatives","SOLF0:USTF0",1755961859011,89.0,203.58,203.55,4.42437982]
["bitfinex-derivatives","SOLF0:USTF0",1755961859203,93.9139,203.58,203.56,4.42437982]
["bitfinex-derivatives","SOLF0:USTF0",1755961859408,93.9139,203.58,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755961859714,93.9139,203.58,203.53,8.50996622]
["bitfinex-derivatives","SOLF0:USTF0",1755961859910,93.9139,203.58,203.54,4.42622849]
["bitfinex-derivatives","SOLF0:USTF0",1755961860109,93.9139,203.58,203.55,4.42622849]
["bitfinex-derivatives","SOLF0:USTF0",1755961860305,93.9139,203.58,203.56,4.42622849]
["bitfinex-derivatives","SOLF0:USTF0",1755961860514,93.9139,203.58,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755961860715,93.9139,203.58,203.53,8.50900456]
["bitfinex-derivatives","SOLF0:USTF0",1755961860914,93.9139,203.58,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755961861112,93.9139,203.58,203.53,8.50903644]
["bitfinex-derivatives","SOLF0:USTF0",1755961861314,93.9139,203.58,203.54,4.42577193]
["bitfinex-derivatives","SOLF0:USTF0",1755961861512,93.9139,203.58,203.55,4.42577193]
["bitfinex-derivatives","SOLF0:USTF0",1755961861710,89.0,203.57,203.56,4.42577193]
["bitfinex-derivatives","SOLF0:USTF0",1755961862007,89.0,203.57,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755961862208,89.0,203.57,203.49,8.51369096]
["bitfinex-derivatives","SOLF0:USTF0",1755961862411,89.0,203.57,203.5,8.51369096]
["bitfinex-derivatives","SOLF0:USTF0",1755961862614,89.0,203.57,203.51,8.51369096]
["bitfinex-derivatives","SOLF0:USTF0",1755961862816,4.9147,203.54,203.52,4.42807948]
["bitfinex-derivatives","SOLF0:USTF0",1755961863118,4.9147,203.54,203.53,4.42807948]
["bitfinex-derivatives","SOLF0:USTF0",1755961864219,4.9154,203.51,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961864418,113.57,203.57,203.44,4.09024497]
["bitfinex-derivatives","SOLF0:USTF0",1755961864619,89.0,203.56,203.45,4.09024497]
["bitfinex-derivatives","SOLF0:USTF0",1755961864817,89.0,203.56,203.46,4.09024497]
["bitfinex-derivatives","SOLF0:USTF0",1755961865118,89.0,203.56,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961865314,113.5728,203.55,203.44,4.08974923]
["bitfinex-derivatives","SOLF0:USTF0",1755961865514,24.5735,203.54,203.45,4.08974923]
["bitfinex-derivatives","SOLF0:USTF0",1755961865714,24.5735,203.54,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961865715,122.22,203.53,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961865913,122.22,203.53,203.4,4.09136421]
["bitfinex-derivatives","SOLF0:USTF0",1755961865914,211.22,203.53,203.4,4.09136421]
["bitfinex-derivatives","SOLF0:USTF0",1755961866111,211.22,203.53,203.41,4.09136421]
["bitfinex-derivatives","SOLF0:USTF0",1755961866420,24.576,203.52,203.42,4.09136421]
["bitfinex-derivatives","SOLF0:USTF0",1755961866620,24.576,203.52,203.43,4.09136421]
["bitfinex-derivatives","SOLF0:USTF0",1755961866820,4.9165,203.47,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961867119,4.9165,203.47,203.4,4.08888225]
["bitfinex-derivatives","SOLF0:USTF0",1755961867320,4.9165,203.47,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961867321,24.576,203.52,203.41,4.08888225]
["bitfinex-derivatives","SOLF0:USTF0",1755961867620,24.576,203.52,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961867621,113.5782,203.51,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961867817,113.5782,203.51,203.4,4.08743611]
["bitfinex-derivatives","SOLF0:USTF0",1755961868120,113.5782,203.51,203.41,4.08743611]
["bitfinex-derivatives","SOLF0:USTF0",1755961868121,4.9165,203.47,203.41,4.08743611]
["bitfinex-derivatives","SOLF0:USTF0",1755961868317,4.9165,203.47,203.39,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1755961868615,89.0,203.51,203.4,4.08391975]
["bitfinex-derivatives","SOLF0:USTF0",1755961868823,89.0,203.51,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961869018,89.0,203.51,203.45,4.08391975]
["bitfinex-derivatives","SOLF0:USTF0",1755961869218,89.0,203.51,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961869515,89.0,203.5,203.45,4.08135111]
["bitfinex-derivatives","SOLF0:USTF0",1755961869721,89.0,203.5,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961869915,89.0,203.5,203.48,6.80934688]
["bitfinex-derivatives","SOLF0:USTF0",1755961870114,89.0,203.54,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961870319,89.0,203.54,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961871121,89.0,203.54,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961871316,89.0,203.54,203.46,4.07968522]
["bitfinex-derivatives","SOLF0:USTF0",1755961871516,89.0,203.54,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961871721,89.0,203.54,203.46,4.07952938]
["bitfinex-derivatives","SOLF0:USTF0",1755961872022,89.0,203.54,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961872320,89.0,203.54,203.46,4.07953259]
["bitfinex-derivatives","SOLF0:USTF0",1755961872520,24.571,203.56,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961872521,89.0,203.53,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961872823,89.0,203.52,203.41,4.07853593]
["bitfinex-derivatives","SOLF0:USTF0",1755961873022,4.916,203.49,203.42,4.07853593]
["bitfinex-derivatives","SOLF0:USTF0",1755961873320,4.916,203.49,203.43,4.07853593]
["bitfinex-derivatives","SOLF0:USTF0",1755961873517,4.916,203.49,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755961873719,4.916,203.49,203.42,4.07794923]
["bitfinex-derivatives","SOLF0:USTF0",1755961873915,89.0,203.52,203.43,6.80794923]
["bitfinex-derivatives","SOLF0:USTF0",1755961874214,89.0,203.52,203.44,4.07794923]
["bitfinex-derivatives","SOLF0:USTF0",1755961874414,89.0,203.52,203.45,4.07794923]
["bitfinex-derivatives","SOLF0:USTF0",1755961874614,89.0,203.52,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961874815,89.0,203.52,203.44,4.07581421]
["bitfinex-derivatives","SOLF0:USTF0",1755961875020,89.0,203.52,203.45,4.0756111]
["bitfinex-derivatives","SOLF0:USTF0",1755961875217,89.0,203.52,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961875421,89.0,203.52,203.44,4.07531732]
["bitfinex-derivatives","SOLF0:USTF0",1755961875620,89.0,203.52,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961875825,89.0,203.52,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755961876121,89.0,203.51,203.41,4.07792977]
["bitfinex-derivatives","SOLF0:USTF0",1755961876422,89.0,203.51,203.42,8.38584902]
["bitfinex-derivatives","SOLF0:USTF0",1755961876616,89.0,203.51,203.43,4.3078662]
["bitfinex-derivatives","SOLF0:USTF0",1755961876822,89.0,203.51,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961877022,89.0,203.51,203.42,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755961877222,89.0,203.51,203.43,4.30729766]
["bitfinex-derivatives","SOLF0:USTF0",1755961877421,89.0,203.51,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961877619,89.0,203.51,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961877822,89.0,203.51,203.43,8.3840453]
["bitfinex-derivatives","SOLF0:USTF0",1755961878022,89.0,203.51,203.44,4.30716081]
["bitfinex-derivatives","SOLF0:USTF0",1755961878317,89.0,203.51,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961878522,4.9157,203.5,203.43,13.30914766]
["bitfinex-derivatives","SOLF0:USTF0",1755961878719,4.9157,203.5,203.44,4.30935638]
["bitfinex-derivatives","SOLF0:USTF0",1755961879017,4.9157,203.5,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755961879222,4.9157,203.5,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961879526,4.9157,203.5,203.43,4.30905612]
["bitfinex-derivatives","SOLF0:USTF0",1755961879724,4.916,203.49,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755961880022,4.916,203.49,203.42,8.39709851]
["bitfinex-derivatives","SOLF0:USTF0",1755961880218,89.0,203.48,203.43,4.31154682]
["bitfinex-derivatives","SOLF0:USTF0",1755961880418,24.5746,203.53,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961880419,89.0,203.47,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961880623,89.0,203.46,203.39,8.39893224]
["bitfinex-derivatives","SOLF0:USTF0",1755961880817,4.9175,203.43,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755961881124,89.0,203.42,203.36,8.40112137]
["bitfinex-derivatives","SOLF0:USTF0",1755961881317,89.0,203.42,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961881518,89.0,203.42,203.39,4.31395917]
["bitfinex-derivatives","SOLF0:USTF0",1755961881721,89.0,203.42,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961881921,89.0,203.42,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961882324,89.0,203.42,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961882520,89.0,203.42,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755961882724,89.0,203.42,203.39,4.31227986]
["bitfinex-derivatives","SOLF0:USTF0",1755961883023,89.0,203.42,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755961883223,89.0,203.42,203.37,11.12767143]
["bitfinex-derivatives","SOLF0:USTF0",1755961883422,89.0,203.42,203.38,8.39767143]
["bitfinex-derivatives","SOLF0:USTF0",1755961883722,89.0,203.42,203.39,7.04212834]
["bitfinex-derivatives","SOLF0:USTF0",1755961883925,89.0,203.42,203.4,11.12388409]
["bitfinex-derivatives","SOLF0:USTF0",1755961884114,89.0,203.48,203.41,4.31020582]
["bitfinex-derivatives","SOLF0:USTF0",1755961884314,89.0,203.47,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961884517,89.0,203.47,203.41,4.30962925]
["bitfinex-derivatives","SOLF0:USTF0",1755961884729,89.0,203.47,203.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961884934,89.0,203.46,203.37,8.39582619]
["bitfinex-derivatives","SOLF0:USTF0",1755961885122,89.0,203.46,203.38,8.39582619]
["bitfinex-derivatives","SOLF0:USTF0",1755961885322,4.9169,203.45,203.39,8.39558872]
["bitfinex-derivatives","SOLF0:USTF0",1755961885517,89.0,203.46,203.4,4.3108526]
["bitfinex-derivatives","SOLF0:USTF0",1755961885728,89.0,203.46,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961885927,89.0,203.46,203.39,8.39206112]
["bitfinex-derivatives","SOLF0:USTF0",1755961886125,89.0,203.46,203.4,4.30888848]
["bitfinex-derivatives","SOLF0:USTF0",1755961886326,89.0,203.46,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961886528,89.0,203.46,203.39,8.39145509]
["bitfinex-derivatives","SOLF0:USTF0",1755961886723,89.0,203.46,203.4,4.30855568]
["bitfinex-derivatives","SOLF0:USTF0",1755961886923,89.0,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755961887218,89.0,203.46,203.4,4.30820677]
["bitfinex-derivatives","SOLF0:USTF0",1755961887426,89.0,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755961887628,89.0,203.46,203.4,9.22499376]
["bitfinex-derivatives","SOLF0:USTF0",1755961887826,89.0,203.46,203.41,8.38502273]
["bitfinex-derivatives","SOLF0:USTF0",1755961888026,89.0,203.45,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755961888226,89.0,203.45,203.41,4.304793]
["bitfinex-derivatives","SOLF0:USTF0",1755961888433,89.0,203.45,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755961888729,89.0,203.45,203.41,4.30559689]
["bitfinex-derivatives","SOLF0:USTF0",1755961888922,89.0,203.45,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755961888923,89.0,203.45,203.42,4.30540145]
["bitfinex-derivatives","SOLF0:USTF0",1755961889133,89.0,203.45,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755961889519,89.0,203.45,203.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961889830,89.0,203.45,203.38,8.38946259]
["bitfinex-derivatives","SOLF0:USTF0",1755961890030,89.0,203.45,203.39,8.38946465]
["bitfinex-derivatives","SOLF0:USTF0",1755961890232,89.0,203.45,203.4,8.38946465]
["bitfinex-derivatives","SOLF0:USTF0",1755961890425,89.0,203.45,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755961890426,89.0,203.45,203.41,4.30750489]
["bitfinex-derivatives","SOLF0:USTF0",1755961890626,89.0,203.45,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755961890826,89.0,203.45,203.39,8.38942896]
["bitfinex-derivatives","SOLF0:USTF0",1755961891032,93.917,203.45,203.4,4.30747275]
["bitfinex-derivatives","SOLF0:USTF0",1755961891233,89.0,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755961891533,89.0,203.44,203.37,8.39130111]
["bitfinex-derivatives","SOLF0:USTF0",1755961891727,89.0,203.44,203.38,8.39130111]
["bitfinex-derivatives","SOLF0:USTF0",1755961891924,89.0,203.43,203.39,4.30820921]
["bitfinex-derivatives","SOLF0:USTF0",1755961892128,89.0,203.43,203.4,4.30813874]
["bitfinex-derivatives","SOLF0:USTF0",1755961892426,89.0,203.43,203.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961892622,89.0,203.43,203.38,8.38957733]
["bitfinex-derivatives","SOLF0:USTF0",1755961892822,89.0,203.43,203.39,16.03767733]
["bitfinex-derivatives","SOLF0:USTF0",1755961893026,24.5719,203.56,203.4,11.11957733]
["bitfinex-derivatives","SOLF0:USTF0",1755961893223,24.5719,203.56,203.41,8.38957733]
["bitfinex-derivatives","SOLF0:USTF0",1755961893428,24.5719,203.56,203.42,4.30742544]
["bitfinex-derivatives","SOLF0:USTF0",1755961893628,122.26,203.55,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755961893824,122.26,203.55,203.41,8.39173482]
["bitfinex-derivatives","SOLF0:USTF0",1755961894134,24.565,203.61,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961894331,96.02054643,203.59,203.44,8.39067426]
["bitfinex-derivatives","SOLF0:USTF0",1755961894530,354.8006,203.65,203.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961894736,122.24,203.64,203.49,8.3869119]
["bitfinex-derivatives","SOLF0:USTF0",1755961894935,122.24,203.64,203.5,8.38647287]
["bitfinex-derivatives","SOLF0:USTF0",1755961895130,122.24,203.64,203.42,5.46374731]
["bitfinex-derivatives","SOLF0:USTF0",1755961895131,122.24,203.64,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755961895432,452.48,203.65,203.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961895635,452.48,203.65,203.53,8.38648722]
["bitfinex-derivatives","SOLF0:USTF0",1755961895835,452.48,203.65,203.54,4.3056784]
["bitfinex-derivatives","SOLF0:USTF0",1755961896034,330.24,203.65,203.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961896243,330.24,203.65,203.53,8.38768375]
["bitfinex-derivatives","SOLF0:USTF0",1755961896438,127.1518,203.66,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961896638,127.1518,203.66,203.56,4.30661365]
["bitfinex-derivatives","SOLF0:USTF0",1755961896845,127.1518,203.66,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961897035,127.1518,203.66,203.56,4.30619679]
["bitfinex-derivatives","SOLF0:USTF0",1755961897337,4.9121,203.65,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755961898435,4.9121,203.65,203.57,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755961898937,4.9121,203.65,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961899138,4.9121,203.65,203.56,4.30729143]
["bitfinex-derivatives","SOLF0:USTF0",1755961899338,122.24,203.66,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961899538,122.24,203.66,203.56,4.30831269]
["bitfinex-derivatives","SOLF0:USTF0",1755961899739,122.24,203.66,203.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961899940,122.24,203.66,203.52,8.39195567]
["bitfinex-derivatives","SOLF0:USTF0",1755961900138,122.24,203.66,203.53,8.39195567]
["bitfinex-derivatives","SOLF0:USTF0",1755961900338,4.9127,203.62,203.54,8.39195567]
["bitfinex-derivatives","SOLF0:USTF0",1755961900539,4.9127,203.62,203.55,4.30833239]
["bitfinex-derivatives","SOLF0:USTF0",1755961900735,4.9127,203.62,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755961900937,89.0,203.61,203.53,8.39555188]
["bitfinex-derivatives","SOLF0:USTF0",1755961901234,89.0,203.61,203.54,8.39638181]
["bitfinex-derivatives","SOLF0:USTF0",1755961901440,39.2786,203.75,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961901640,24.5486,203.75,203.57,8.39638181]
["bitfinex-derivatives","SOLF0:USTF0",1755961901837,330.5,203.76,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961902045,122.18,203.75,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961902247,4.9098,203.74,203.62,13.30908181]
["bitfinex-derivatives","SOLF0:USTF0",1755961902438,122.18,203.75,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961902739,122.18,203.75,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961902942,122.18,203.75,203.59,8.38447133]
["bitfinex-derivatives","SOLF0:USTF0",1755961903243,4.9113,203.68,203.6,4.30492073]
["bitfinex-derivatives","SOLF0:USTF0",1755961903440,24.5529,203.71,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961903747,24.5529,203.71,203.59,4.30427665]
["bitfinex-derivatives","SOLF0:USTF0",1755961903944,24.5529,203.71,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961904144,24.5529,203.71,203.59,4.30341561]
["bitfinex-derivatives","SOLF0:USTF0",1755961904340,4.9118,203.66,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961904840,4.9122,203.64,203.53,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755961905039,4.9122,203.64,203.54,4.07870352]
["bitfinex-derivatives","SOLF0:USTF0",1755961905244,4.9122,203.64,203.53,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755961905445,4.9122,203.64,203.54,4.07828528]
["bitfinex-derivatives","SOLF0:USTF0",1755961905645,4.9122,203.64,203.53,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755961905845,4.9122,203.64,203.54,4.07776511]
["bitfinex-derivatives","SOLF0:USTF0",1755961906050,4.9127,203.62,203.53,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755961906347,122.16,203.67,203.53,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755961907046,4.9122,203.64,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755961907944,89.0,203.66,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961908144,4.9117,203.67,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961909546,4.9117,203.67,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755961910046,4.9117,203.67,203.54,24.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755961910047,122.16,203.73,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961910450,452.66,203.76,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961910645,4.9101,203.73,203.65,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755961910846,452.66,203.76,203.65,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755961911049,452.66,203.76,203.65,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1755961911448,452.66,203.76,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755961911758,452.66,203.76,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961912251,452.66,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961912843,457.5694,203.76,203.67,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755961913045,457.5694,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961913554,4.9094,203.76,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961914047,4.9094,203.76,203.67,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755961914243,122.2,203.77,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961915248,127.1093,203.77,203.67,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755961915450,127.1093,203.77,203.64,27.161]
["bitfinex-derivatives","SOLF0:USTF0",1755961915854,127.1093,203.77,203.69,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1755961917058,122.2,203.77,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961917755,24.5272,203.93,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961917947,24.5272,203.93,203.67,146.6774]
["bitfinex-derivatives","SOLF0:USTF0",1755961917948,122.38,203.92,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961918148,122.38,203.92,203.71,4.02307487]
["bitfinex-derivatives","SOLF0:USTF0",1755961918356,122.38,203.92,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961918556,4.906,203.9,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961919055,4.906,203.9,203.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961921559,4.9064,203.89,203.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961922456,4.9064,203.89,203.7,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1755961922457,24.53,203.9,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961922963,4.9072,203.85,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961923361,24.5324,203.88,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961923868,4.9076,203.83,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961924058,24.5324,203.88,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961924459,4.9074,203.84,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961924658,24.5336,203.87,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961925572,24.5349,203.86,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961926053,24.5336,203.87,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961926459,4.9074,203.84,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755961927158,4.9074,203.84,203.74,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1755961927469,89.0,203.83,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961927662,89.0,203.83,203.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961927866,89.0,203.83,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961928164,89.0,203.86,203.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961928460,89.0,203.86,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961928860,89.0,203.86,203.74,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755961929259,89.0,203.86,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961929966,4.9083,203.81,203.73,7.4599]
["bitfinex-derivatives","SOLF0:USTF0",1755961930383,4.9077,203.83,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755961930666,89.0,203.85,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755961930863,89.0,203.85,203.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961931064,93.9072,203.85,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755961931568,146.7088,203.91,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961931569,4.9067,203.88,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961932660,4.9067,203.88,203.8,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961932865,4.906,203.9,203.8,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961933176,146.726,203.94,203.8,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961934567,146.726,203.94,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755961934568,4.9064,203.89,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755961939470,4.9066,203.88,203.79,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755961940875,24.5277,203.92,203.76,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961941076,146.726,203.94,203.74,24.5492]
["bitfinex-derivatives","SOLF0:USTF0",1755961941077,89.0,203.91,203.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961941276,89.0,203.91,203.79,4.01976652]
["bitfinex-derivatives","SOLF0:USTF0",1755961941477,89.0,203.9,203.8,4.01976652]
["bitfinex-derivatives","SOLF0:USTF0",1755961941677,93.906,203.9,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755961941878,89.0,203.89,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755961942372,0.85377821,203.98,203.81,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961942373,0.85377821,203.98,203.83,4.01860324]
["bitfinex-derivatives","SOLF0:USTF0",1755961942574,25.37427821,203.98,203.84,6.56860324]
["bitfinex-derivatives","SOLF0:USTF0",1755961942776,25.37427821,203.98,203.85,4.01860324]
["bitfinex-derivatives","SOLF0:USTF0",1755961942978,4.9054,203.93,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755961943178,25.37427821,203.98,203.84,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961943579,4.9061,203.9,203.82,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755961943781,4.9061,203.9,203.83,4.01807565]
["bitfinex-derivatives","SOLF0:USTF0",1755961943978,4.9061,203.9,203.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961944281,4.9061,203.9,203.81,4.01840248]
["bitfinex-derivatives","SOLF0:USTF0",1755961944574,4.9061,203.9,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755961945282,4.9061,203.9,203.8,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961945582,4.9061,203.9,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755961947282,4.9064,203.89,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755961947486,24.5253,203.94,203.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961947686,24.5253,203.94,203.76,4.02413727]
["bitfinex-derivatives","SOLF0:USTF0",1755961947886,24.5253,203.94,203.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961947887,24.5253,203.94,203.77,4.02413727]
["bitfinex-derivatives","SOLF0:USTF0",1755961948183,24.5301,203.9,203.78,8.93283727]
["bitfinex-derivatives","SOLF0:USTF0",1755961948486,24.5301,203.9,203.75,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961948487,9.8106,203.93,203.75,27.0978]
["bitfinex-derivatives","SOLF0:USTF0",1755961948679,24.5253,203.94,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755961948884,122.12,203.93,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961949087,122.12,203.93,203.8,4.02401576]
["bitfinex-derivatives","SOLF0:USTF0",1755961949276,122.12,203.93,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961949481,122.12,203.93,203.8,4.02515366]
["bitfinex-derivatives","SOLF0:USTF0",1755961949682,4.9064,203.89,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755961950187,4.9066,203.88,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755961950386,89.0,203.92,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961950883,24.5316,203.89,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961951783,24.5316,203.89,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755961951981,24.5316,203.89,203.77,4.03138877]
["bitfinex-derivatives","SOLF0:USTF0",1755961952190,146.7288,203.91,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961952580,24.5288,203.91,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961952788,4.9065,203.88,203.8,8.9422671]
["bitfinex-derivatives","SOLF0:USTF0",1755961952986,4.9065,203.88,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755961953187,4.9065,203.88,203.79,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755961953388,4.9065,203.88,203.8,4.03389646]
["bitfinex-derivatives","SOLF0:USTF0",1755961953583,4.9061,203.9,203.81,4.036522]
["bitfinex-derivatives","SOLF0:USTF0",1755961953789,4.9061,203.9,203.82,6.676522]
["bitfinex-derivatives","SOLF0:USTF0",1755961953982,4.9061,203.9,203.83,4.036522]
["bitfinex-derivatives","SOLF0:USTF0",1755961954182,4.9061,203.9,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961954379,4.9061,203.9,203.83,4.03512623]
["bitfinex-derivatives","SOLF0:USTF0",1755961954587,4.9061,203.9,203.84,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755961955485,4.9061,203.9,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961955486,0.85377821,203.98,203.83,24.5378]
["bitfinex-derivatives","SOLF0:USTF0",1755961955792,146.6557,204.02,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961955981,146.6557,204.02,203.87,8.43726838]
["bitfinex-derivatives","SOLF0:USTF0",1755961956187,146.6557,204.02,203.88,8.43726838]
["bitfinex-derivatives","SOLF0:USTF0",1755961956385,146.6557,204.02,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961956386,146.6557,204.02,203.89,4.39685203]
["bitfinex-derivatives","SOLF0:USTF0",1755961956587,4.9047,203.96,203.9,4.39685203]
["bitfinex-derivatives","SOLF0:USTF0",1755961956888,24.5169,204.01,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961957090,4.9054,203.93,203.87,8.43866969]
["bitfinex-derivatives","SOLF0:USTF0",1755961957389,4.9054,203.93,203.88,4.39848526]
["bitfinex-derivatives","SOLF0:USTF0",1755961957590,4.9056,203.92,203.89,4.39848526]
["bitfinex-derivatives","SOLF0:USTF0",1755961957789,24.5208,203.98,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961958086,24.5208,203.98,203.87,8.44299888]
["bitfinex-derivatives","SOLF0:USTF0",1755961958289,24.5208,203.98,203.88,4.40080364]
["bitfinex-derivatives","SOLF0:USTF0",1755961958484,24.5208,203.98,203.89,4.40080364]
["bitfinex-derivatives","SOLF0:USTF0",1755961958689,24.5208,203.98,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961958690,147.0008,203.98,203.9,4.40080364]
["bitfinex-derivatives","SOLF0:USTF0",1755961958891,147.0008,203.98,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961959187,24.5229,203.96,203.87,4.40303668]
["bitfinex-derivatives","SOLF0:USTF0",1755961959485,4.9073,203.85,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961959692,24.5301,203.9,203.79,8.45701635]
["bitfinex-derivatives","SOLF0:USTF0",1755961959985,4.9073,203.85,203.8,8.45701635]
["bitfinex-derivatives","SOLF0:USTF0",1755961960189,89.0,203.88,203.81,8.45814131]
["bitfinex-derivatives","SOLF0:USTF0",1755961960381,89.0,203.88,203.82,4.40815751]
["bitfinex-derivatives","SOLF0:USTF0",1755961960588,89.0,203.88,203.83,4.40815751]
["bitfinex-derivatives","SOLF0:USTF0",1755961960786,4.9071,203.86,203.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961960990,147.0701,203.9,203.72,24.5516]
["bitfinex-derivatives","SOLF0:USTF0",1755961960991,89.0,203.85,203.81,4.4111106]
["bitfinex-derivatives","SOLF0:USTF0",1755961961185,89.0,203.84,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961961388,147.0701,203.9,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961961389,89.0,203.89,203.73,8.46763439]
["bitfinex-derivatives","SOLF0:USTF0",1755961961688,89.0,203.89,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961961689,24.536,203.86,203.74,13.37733439]
["bitfinex-derivatives","SOLF0:USTF0",1755961961885,24.536,203.86,203.75,8.46763439]
["bitfinex-derivatives","SOLF0:USTF0",1755961962093,24.536,203.86,203.76,8.46763439]
["bitfinex-derivatives","SOLF0:USTF0",1755961962286,24.536,203.86,203.77,8.46763439]
["bitfinex-derivatives","SOLF0:USTF0",1755961962480,4.9081,203.82,203.78,4.41485744]
["bitfinex-derivatives","SOLF0:USTF0",1755961962787,24.5339,203.87,203.79,4.41485744]
["bitfinex-derivatives","SOLF0:USTF0",1755961962983,24.5339,203.87,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961963185,24.5339,203.87,203.73,8.47720942]
["bitfinex-derivatives","SOLF0:USTF0",1755961963395,24.5339,203.87,203.74,8.47720942]
["bitfinex-derivatives","SOLF0:USTF0",1755961963596,24.5339,203.87,203.75,8.47720942]
["bitfinex-derivatives","SOLF0:USTF0",1755961963890,24.5339,203.87,203.76,8.47720942]
["bitfinex-derivatives","SOLF0:USTF0",1755961964090,24.5366,203.85,203.77,8.47545962]
["bitfinex-derivatives","SOLF0:USTF0",1755961964285,122.58,203.88,203.78,8.47491017]
["bitfinex-derivatives","SOLF0:USTF0",1755961964486,4.9078,203.83,203.79,4.41881848]
["bitfinex-derivatives","SOLF0:USTF0",1755961964686,24.5337,203.87,203.8,4.41881848]
["bitfinex-derivatives","SOLF0:USTF0",1755961964886,24.5337,203.87,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961965086,24.5352,203.86,203.73,8.48411059]
["bitfinex-derivatives","SOLF0:USTF0",1755961965286,24.5352,203.86,203.74,8.48411059]
["bitfinex-derivatives","SOLF0:USTF0",1755961965488,24.5352,203.86,203.75,8.48411059]
["bitfinex-derivatives","SOLF0:USTF0",1755961965686,4.9082,203.81,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961965992,4.9082,203.81,203.73,8.48488571]
["bitfinex-derivatives","SOLF0:USTF0",1755961966292,24.5352,203.86,203.69,133.98821011]
["bitfinex-derivatives","SOLF0:USTF0",1755961966293,4.9076,203.84,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961966591,4.9076,203.84,203.76,4.42682511]
["bitfinex-derivatives","SOLF0:USTF0",1755961966796,4.9076,203.84,203.77,4.42682511]
["bitfinex-derivatives","SOLF0:USTF0",1755961967086,127.5469,203.87,203.78,11.12335747]
["bitfinex-derivatives","SOLF0:USTF0",1755961967289,127.5469,203.87,203.79,4.42682511]
["bitfinex-derivatives","SOLF0:USTF0",1755961967490,127.5469,203.87,203.8,4.42682511]
["bitfinex-derivatives","SOLF0:USTF0",1755961967686,127.5469,203.87,203.81,4.42682511]
["bitfinex-derivatives","SOLF0:USTF0",1755961967893,127.5469,203.87,203.82,4.42682511]
["bitfinex-derivatives","SOLF0:USTF0",1755961968092,127.5469,203.87,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961968287,4.9071,203.86,203.79,13.38897332]
["bitfinex-derivatives","SOLF0:USTF0",1755961968494,4.9071,203.86,203.8,4.42446309]
["bitfinex-derivatives","SOLF0:USTF0",1755961968796,122.64,203.87,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961968997,122.64,203.87,203.75,8.49816371]
["bitfinex-derivatives","SOLF0:USTF0",1755961969196,122.64,203.87,203.74,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1755961969197,122.64,203.87,203.76,4.42600776]
["bitfinex-derivatives","SOLF0:USTF0",1755961969491,4.9078,203.83,203.77,4.42600776]
["bitfinex-derivatives","SOLF0:USTF0",1755961969690,24.5325,203.88,203.78,4.42600776]
["bitfinex-derivatives","SOLF0:USTF0",1755961969886,122.68,203.87,203.79,4.42600776]
["bitfinex-derivatives","SOLF0:USTF0",1755961970085,122.68,203.87,203.8,4.4262941]
["bitfinex-derivatives","SOLF0:USTF0",1755961970284,122.68,203.87,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961970484,122.68,203.87,203.78,4.4267545]
["bitfinex-derivatives","SOLF0:USTF0",1755961970687,122.68,203.87,203.79,4.4267545]
["bitfinex-derivatives","SOLF0:USTF0",1755961970885,122.68,203.87,203.8,4.4267545]
["bitfinex-derivatives","SOLF0:USTF0",1755961971083,122.68,203.87,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961971289,122.68,203.87,203.78,4.42682731]
["bitfinex-derivatives","SOLF0:USTF0",1755961971491,4.9076,203.84,203.79,4.42682731]
["bitfinex-derivatives","SOLF0:USTF0",1755961971691,4.9076,203.84,203.8,4.42682731]
["bitfinex-derivatives","SOLF0:USTF0",1755961971893,4.9076,203.84,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961972090,24.5352,203.86,203.78,4.42680126]
["bitfinex-derivatives","SOLF0:USTF0",1755961972294,24.5352,203.86,203.79,4.42680126]
["bitfinex-derivatives","SOLF0:USTF0",1755961972494,24.5352,203.86,203.73,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1755961972694,24.5352,203.86,203.74,8.50164053]
["bitfinex-derivatives","SOLF0:USTF0",1755961972891,4.9086,203.8,203.75,8.50164053]
["bitfinex-derivatives","SOLF0:USTF0",1755961973192,4.9086,203.8,203.76,4.42784376]
["bitfinex-derivatives","SOLF0:USTF0",1755961973397,4.9086,203.8,203.77,4.42784376]
["bitfinex-derivatives","SOLF0:USTF0",1755961973598,4.9086,203.8,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961973787,4.9086,203.8,203.74,8.5020783]
["bitfinex-derivatives","SOLF0:USTF0",1755961973991,4.9086,203.8,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961973992,4.9086,203.8,203.75,4.42803174]
["bitfinex-derivatives","SOLF0:USTF0",1755961974192,4.9089,203.78,203.76,4.42803174]
["bitfinex-derivatives","SOLF0:USTF0",1755961974393,4.9089,203.78,203.77,4.42803174]
["bitfinex-derivatives","SOLF0:USTF0",1755961974801,24.5361,203.85,203.77,4.42803174]
["bitfinex-derivatives","SOLF0:USTF0",1755961974996,24.5361,203.85,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961974997,89.0,203.84,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961975200,89.0,203.84,203.74,8.50245574]
["bitfinex-derivatives","SOLF0:USTF0",1755961975396,89.0,203.84,203.75,4.42855416]
["bitfinex-derivatives","SOLF0:USTF0",1755961975595,89.0,203.84,203.76,4.42855416]
["bitfinex-derivatives","SOLF0:USTF0",1755961975894,89.0,203.84,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961976096,89.0,203.84,203.74,8.50147419]
["bitfinex-derivatives","SOLF0:USTF0",1755961976295,89.0,203.84,203.75,4.42740925]
["bitfinex-derivatives","SOLF0:USTF0",1755961976497,4.9085,203.8,203.76,4.42740925]
["bitfinex-derivatives","SOLF0:USTF0",1755961976698,89.0,203.79,203.77,4.42740925]
["bitfinex-derivatives","SOLF0:USTF0",1755961976900,89.0,203.78,203.69,132.5555537]
["bitfinex-derivatives","SOLF0:USTF0",1755961977099,89.0,203.77,203.7,8.50141627]
["bitfinex-derivatives","SOLF0:USTF0",1755961977398,89.0,203.77,203.71,8.50141627]
["bitfinex-derivatives","SOLF0:USTF0",1755961977594,24.5385,203.83,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961977800,122.42,203.82,203.74,4.42767624]
["bitfinex-derivatives","SOLF0:USTF0",1755961977994,122.42,203.82,203.75,4.42767624]
["bitfinex-derivatives","SOLF0:USTF0",1755961978298,4.9087,203.79,203.76,4.42767624]
["bitfinex-derivatives","SOLF0:USTF0",1755961978502,122.42,203.82,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961978692,24.5411,203.81,203.74,4.42560368]
["bitfinex-derivatives","SOLF0:USTF0",1755961978900,24.5411,203.81,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961978901,24.5411,203.81,203.75,4.42560368]
["bitfinex-derivatives","SOLF0:USTF0",1755961979097,24.5411,203.81,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961979293,4.9087,203.79,203.74,4.42556027]
["bitfinex-derivatives","SOLF0:USTF0",1755961979494,4.9087,203.79,203.75,7.06556027]
["bitfinex-derivatives","SOLF0:USTF0",1755961979689,4.9087,203.79,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961980296,4.9087,203.79,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755961980501,4.9087,203.79,203.69,129.9155537]
["bitfinex-derivatives","SOLF0:USTF0",1755961980502,122.5,203.85,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961980691,122.5,203.85,203.76,4.42549599]
["bitfinex-derivatives","SOLF0:USTF0",1755961980895,122.5,203.85,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755961981099,89.0,203.84,203.8,4.42549599]
["bitfinex-derivatives","SOLF0:USTF0",1755961981298,122.52,203.91,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961981500,122.52,203.91,203.83,4.43890639]
["bitfinex-derivatives","SOLF0:USTF0",1755961981691,122.52,203.91,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961981894,122.52,203.91,203.83,4.43784114]
["bitfinex-derivatives","SOLF0:USTF0",1755961982095,4.9064,203.89,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755961982294,122.52,203.91,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961982703,122.54,203.96,203.86,9.34297236]
["bitfinex-derivatives","SOLF0:USTF0",1755961982891,122.54,203.96,203.86,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755961983497,4.9056,203.92,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961983698,4.9056,203.92,203.86,4.43574567]
["bitfinex-derivatives","SOLF0:USTF0",1755961983899,4.9056,203.92,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961984098,4.9056,203.92,203.86,4.43533213]
["bitfinex-derivatives","SOLF0:USTF0",1755961984299,4.9056,203.92,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961985500,4.906,203.9,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961985701,4.906,203.9,203.79,24.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755961986000,4.906,203.9,203.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961986202,4.906,203.9,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961986401,4.906,203.9,203.84,4.43442452]
["bitfinex-derivatives","SOLF0:USTF0",1755961986599,4.906,203.9,203.85,7.07442452]
["bitfinex-derivatives","SOLF0:USTF0",1755961986795,4.906,203.9,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961987105,4.906,203.9,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961988002,4.9064,203.89,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961988307,89.0,203.94,203.83,4.4337403]
["bitfinex-derivatives","SOLF0:USTF0",1755961988308,24.5265,203.93,203.83,4.4337403]
["bitfinex-derivatives","SOLF0:USTF0",1755961988502,24.5265,203.93,203.84,4.4337403]
["bitfinex-derivatives","SOLF0:USTF0",1755961988807,4.9068,203.87,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755961989003,24.5265,203.93,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961989201,24.5265,203.93,203.84,4.43450725]
["bitfinex-derivatives","SOLF0:USTF0",1755961989402,24.5265,203.93,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961989599,24.5265,203.93,203.84,4.43429705]
["bitfinex-derivatives","SOLF0:USTF0",1755961989804,24.5265,203.93,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961990006,24.5265,203.93,203.84,4.43433963]
["bitfinex-derivatives","SOLF0:USTF0",1755961990207,24.5265,203.93,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961990406,24.5265,203.93,203.84,4.43431805]
["bitfinex-derivatives","SOLF0:USTF0",1755961990607,4.9063,203.89,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961990909,89.0,203.94,203.84,7.07431805]
["bitfinex-derivatives","SOLF0:USTF0",1755961991110,89.0,203.94,203.85,4.43431805]
["bitfinex-derivatives","SOLF0:USTF0",1755961991312,4.9059,203.91,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755961992510,89.0,203.9,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755961992712,89.0,203.9,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961993319,89.0,203.9,203.86,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755961995015,89.0,203.9,203.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961996313,122.54,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961996820,122.54,203.96,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961997019,122.54,203.96,203.87,4.43381549]
["bitfinex-derivatives","SOLF0:USTF0",1755961997220,122.54,203.96,203.88,4.43381549]
["bitfinex-derivatives","SOLF0:USTF0",1755961997420,122.54,203.96,203.89,7.07278226]
["bitfinex-derivatives","SOLF0:USTF0",1755961997620,122.54,203.96,203.9,4.43202307]
["bitfinex-derivatives","SOLF0:USTF0",1755961997820,122.54,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961998016,122.54,203.96,203.9,4.4316683]
["bitfinex-derivatives","SOLF0:USTF0",1755961998318,122.54,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961998620,122.54,203.96,203.9,4.43051882]
["bitfinex-derivatives","SOLF0:USTF0",1755961998819,122.54,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961999020,122.54,203.96,203.9,4.43051882]
["bitfinex-derivatives","SOLF0:USTF0",1755961999216,122.54,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755961999520,127.4447,203.96,203.9,4.42932484]
["bitfinex-derivatives","SOLF0:USTF0",1755961999722,127.4447,203.96,203.89,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755961999915,127.4447,203.96,203.9,4.42765316]
["bitfinex-derivatives","SOLF0:USTF0",1755962000220,127.4447,203.96,203.89,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755962001122,122.54,203.96,203.9,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755962001317,122.54,203.96,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962001916,122.54,203.96,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962002118,89.0,203.95,203.84,8.48760472]
["bitfinex-derivatives","SOLF0:USTF0",1755962002318,89.0,203.95,203.85,4.42676248]
["bitfinex-derivatives","SOLF0:USTF0",1755962002514,89.0,203.94,203.86,4.42676248]
["bitfinex-derivatives","SOLF0:USTF0",1755962002720,89.0,203.93,203.87,4.42676248]
["bitfinex-derivatives","SOLF0:USTF0",1755962002917,89.0,203.93,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962003118,89.0,203.93,203.84,4.42672438]
["bitfinex-derivatives","SOLF0:USTF0",1755962003414,4.9061,203.9,203.83,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1755962003618,4.9061,203.9,203.84,4.42679239]
["bitfinex-derivatives","SOLF0:USTF0",1755962003921,4.9061,203.9,203.85,7.06679239]
["bitfinex-derivatives","SOLF0:USTF0",1755962004123,4.9061,203.9,203.86,4.42679239]
["bitfinex-derivatives","SOLF0:USTF0",1755962004323,4.9061,203.9,203.87,4.42679239]
["bitfinex-derivatives","SOLF0:USTF0",1755962004525,4.9061,203.9,203.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962004722,4.9061,203.9,203.86,4.42667728]
["bitfinex-derivatives","SOLF0:USTF0",1755962004921,4.9061,203.9,203.87,4.42667728]
["bitfinex-derivatives","SOLF0:USTF0",1755962005122,93.9056,203.92,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962010025,93.9056,203.92,203.86,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755962011128,93.9056,203.92,203.87,4.42751647]
["bitfinex-derivatives","SOLF0:USTF0",1755962011329,89.0,203.92,203.87,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755962011732,89.0,203.92,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962011934,93.9056,203.92,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962013427,4.9058,203.91,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962013624,4.9058,203.91,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755962013834,4.9058,203.91,203.86,4.4281224]
["bitfinex-derivatives","SOLF0:USTF0",1755962014033,4.9058,203.91,203.87,4.4281224]
["bitfinex-derivatives","SOLF0:USTF0",1755962014334,4.9058,203.91,203.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962014533,4.9058,203.91,203.87,4.42855557]
["bitfinex-derivatives","SOLF0:USTF0",1755962014733,4.9058,203.91,203.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962014935,4.9058,203.91,203.87,4.42817421]
["bitfinex-derivatives","SOLF0:USTF0",1755962015135,4.9058,203.91,203.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962015335,4.9058,203.91,203.87,4.42858387]
["bitfinex-derivatives","SOLF0:USTF0",1755962015536,4.9058,203.91,203.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962015735,4.9058,203.91,203.87,4.42836808]
["bitfinex-derivatives","SOLF0:USTF0",1755962015936,4.9058,203.91,203.86,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962016135,4.9058,203.91,203.87,4.42836808]
["bitfinex-derivatives","SOLF0:USTF0",1755962016335,89.0,203.92,203.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962016541,89.0,203.92,203.82,4.42949603]
["bitfinex-derivatives","SOLF0:USTF0",1755962016729,89.0,203.92,203.83,4.42949603]
["bitfinex-derivatives","SOLF0:USTF0",1755962016934,89.0,203.92,203.84,4.42949603]
["bitfinex-derivatives","SOLF0:USTF0",1755962017134,89.0,203.92,203.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962017439,39.2614,203.89,203.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962017637,4.908,203.82,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755962017939,24.5337,203.87,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755962017940,122.28,203.83,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755962018438,4.9083,203.81,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755962018639,4.9083,203.81,203.74,4.06990216]
["bitfinex-derivatives","SOLF0:USTF0",1755962018840,4.9083,203.81,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755962019041,4.9086,203.8,203.74,4.07004612]
["bitfinex-derivatives","SOLF0:USTF0",1755962019234,4.9086,203.8,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755962019434,4.9086,203.8,203.74,4.07007433]
["bitfinex-derivatives","SOLF0:USTF0",1755962019636,4.9086,203.8,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755962019836,4.9086,203.8,203.74,4.07007785]
["bitfinex-derivatives","SOLF0:USTF0",1755962020042,4.9086,203.8,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755962020243,4.9086,203.8,203.74,4.07149748]
["bitfinex-derivatives","SOLF0:USTF0",1755962020541,4.9086,203.8,203.75,4.07071513]
["bitfinex-derivatives","SOLF0:USTF0",1755962020736,4.9086,203.8,203.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962022943,89.0,203.82,203.69,129.9155537]
["bitfinex-derivatives","SOLF0:USTF0",1755962022944,89.0,203.82,203.71,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755962023146,89.0,203.81,203.72,4.07294423]
["bitfinex-derivatives","SOLF0:USTF0",1755962023345,89.0,203.81,203.73,4.07294423]
["bitfinex-derivatives","SOLF0:USTF0",1755962023546,89.0,203.81,203.71,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755962023847,89.0,203.81,203.72,4.07310322]
["bitfinex-derivatives","SOLF0:USTF0",1755962024148,89.0,203.81,203.73,4.07310322]
["bitfinex-derivatives","SOLF0:USTF0",1755962024352,89.0,203.81,203.71,7.4404]
["bitfinex-derivatives","SOLF0:USTF0",1755962024550,4.9091,203.78,203.72,4.07355456]
["bitfinex-derivatives","SOLF0:USTF0",1755962024745,4.9091,203.78,203.73,6.60355456]
["bitfinex-derivatives","SOLF0:USTF0",1755962024946,4.9091,203.78,203.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962025341,122.1,203.86,203.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962025542,122.1,203.86,203.76,4.07140867]
["bitfinex-derivatives","SOLF0:USTF0",1755962025747,122.1,203.86,203.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962026145,4.9081,203.82,203.75,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962027651,4.9086,203.8,203.72,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755962027850,4.9086,203.8,203.73,6.60055428]
["bitfinex-derivatives","SOLF0:USTF0",1755962028052,4.9086,203.8,203.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962028251,4.9086,203.8,203.74,4.0696492]
["bitfinex-derivatives","SOLF0:USTF0",1755962028463,24.5386,203.83,203.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962028649,24.5386,203.83,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755962028849,24.5386,203.83,203.71,4.06855127]
["bitfinex-derivatives","SOLF0:USTF0",1755962029050,4.9084,203.8,203.72,6.59855127]
["bitfinex-derivatives","SOLF0:USTF0",1755962029245,4.9084,203.8,203.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962029450,4.9084,203.8,203.73,4.3268473]
["bitfinex-derivatives","SOLF0:USTF0",1755962029752,4.9084,203.8,203.74,4.3268473]
["bitfinex-derivatives","SOLF0:USTF0",1755962029953,4.9084,203.8,203.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962030159,4.9084,203.8,203.73,4.32685262]
["bitfinex-derivatives","SOLF0:USTF0",1755962030458,24.5374,203.84,203.69,129.9155537]
["bitfinex-derivatives","SOLF0:USTF0",1755962030753,24.5374,203.84,203.7,8.39345316]
["bitfinex-derivatives","SOLF0:USTF0",1755962030964,4.9092,203.77,203.71,4.32645616]
["bitfinex-derivatives","SOLF0:USTF0",1755962031255,4.9092,203.77,203.72,6.85645616]
["bitfinex-derivatives","SOLF0:USTF0",1755962031456,4.9092,203.77,203.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962032755,4.9092,203.77,203.73,4.32343058]
["bitfinex-derivatives","SOLF0:USTF0",1755962032950,24.5398,203.82,203.69,134.8263537]
["bitfinex-derivatives","SOLF0:USTF0",1755962032951,4.9096,203.76,203.69,134.8263537]
["bitfinex-derivatives","SOLF0:USTF0",1755962033150,4.9096,203.76,203.7,4.32385272]
["bitfinex-derivatives","SOLF0:USTF0",1755962033357,4.9096,203.76,203.71,4.32385272]
["bitfinex-derivatives","SOLF0:USTF0",1755962033556,4.9096,203.76,203.72,4.32385272]
["bitfinex-derivatives","SOLF0:USTF0",1755962033856,4.9096,203.76,203.69,134.8263537]
["bitfinex-derivatives","SOLF0:USTF0",1755962034157,4.9096,203.76,203.7,4.32270397]
["bitfinex-derivatives","SOLF0:USTF0",1755962034349,4.9096,203.76,203.71,4.32270397]
["bitfinex-derivatives","SOLF0:USTF0",1755962034556,4.9096,203.76,203.72,4.32270397]
["bitfinex-derivatives","SOLF0:USTF0",1755962034755,4.9096,203.76,203.69,134.8263537]
["bitfinex-derivatives","SOLF0:USTF0",1755962034957,4.9096,203.76,203.7,4.32163933]
["bitfinex-derivatives","SOLF0:USTF0",1755962035155,4.9096,203.76,203.71,4.32163933]
["bitfinex-derivatives","SOLF0:USTF0",1755962035355,4.9096,203.76,203.69,134.8263537]
["bitfinex-derivatives","SOLF0:USTF0",1755962035556,4.9096,203.76,203.7,4.32045274]
["bitfinex-derivatives","SOLF0:USTF0",1755962035859,4.9096,203.76,203.71,4.32045274]
["bitfinex-derivatives","SOLF0:USTF0",1755962036060,4.9096,203.76,203.69,134.8263537]
["bitfinex-derivatives","SOLF0:USTF0",1755962036357,4.9096,203.76,203.7,4.3196083]
["bitfinex-derivatives","SOLF0:USTF0",1755962036557,4.9096,203.76,203.71,4.3196083]
["bitfinex-derivatives","SOLF0:USTF0",1755962036758,4.9096,203.76,203.69,134.8263537]
["bitfinex-derivatives","SOLF0:USTF0",1755962036959,4.9096,203.76,203.7,4.31960862]
["bitfinex-derivatives","SOLF0:USTF0",1755962037254,4.9098,203.75,203.71,4.31960862]
["bitfinex-derivatives","SOLF0:USTF0",1755962037459,4.9098,203.75,203.69,129.9155537]
["bitfinex-derivatives","SOLF0:USTF0",1755962037660,4.9098,203.75,203.7,6.84912971]
["bitfinex-derivatives","SOLF0:USTF0",1755962037960,4.9098,203.75,203.71,4.31912971]
["bitfinex-derivatives","SOLF0:USTF0",1755962038153,4.9098,203.75,203.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962038448,4.9098,203.75,203.71,4.31835689]
["bitfinex-derivatives","SOLF0:USTF0",1755962038762,4.9098,203.75,203.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962038960,4.9098,203.75,203.71,4.31835689]
["bitfinex-derivatives","SOLF0:USTF0",1755962039160,4.9098,203.75,203.7,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962040154,4.9098,203.75,203.67,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755962040356,4.9098,203.75,203.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962040558,89.0,203.78,203.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962041062,89.0,203.78,203.72,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755962041364,89.0,203.78,203.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962041558,89.0,203.78,203.73,4.31569957]
["bitfinex-derivatives","SOLF0:USTF0",1755962041762,89.0,203.78,203.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962042061,89.0,203.82,203.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962042256,211.14,203.9,203.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962042454,4.9071,203.86,203.74,4.31430755]
["bitfinex-derivatives","SOLF0:USTF0",1755962042654,122.14,203.9,203.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962042858,122.14,203.9,203.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962043258,122.14,203.9,203.79,4.31259599]
["bitfinex-derivatives","SOLF0:USTF0",1755962043459,122.14,203.9,203.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962044660,24.5289,203.91,203.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1755962044867,122.14,203.92,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962046171,24.529,203.91,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962046368,122.14,203.92,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962046563,122.14,203.92,203.74,4.0810773]
["bitfinex-derivatives","SOLF0:USTF0",1755962046564,122.14,203.92,203.82,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755962047570,4.9057,203.91,203.82,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755962047763,122.14,203.92,203.82,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755962048667,4.9061,203.9,203.82,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1755962049570,4.9061,203.9,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755962049767,89.0,203.89,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755962050963,89.0,203.89,203.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962051865,89.0,203.89,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962052066,89.0,203.89,203.8,4.31511149]
["bitfinex-derivatives","SOLF0:USTF0",1755962052265,89.0,203.89,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962052470,89.0,203.89,203.8,4.31748238]
["bitfinex-derivatives","SOLF0:USTF0",1755962052672,89.0,203.89,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962053370,89.0,203.89,203.8,4.31988053]
["bitfinex-derivatives","SOLF0:USTF0",1755962053573,89.0,203.89,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962053574,4.9069,203.87,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962053775,4.9069,203.87,203.8,4.31985111]
["bitfinex-derivatives","SOLF0:USTF0",1755962053975,4.9069,203.87,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962054176,4.9069,203.87,203.8,4.32002364]
["bitfinex-derivatives","SOLF0:USTF0",1755962054378,4.9069,203.87,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962054676,89.0,203.86,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962055379,89.0,203.86,203.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1755962055579,89.0,203.86,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962057178,89.0,203.86,203.82,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755962057378,89.0,203.86,203.8,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755962057780,89.0,203.86,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962058080,89.0,203.85,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755962058270,89.0,203.85,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962058474,89.0,203.85,203.77,4.06476507]
["bitfinex-derivatives","SOLF0:USTF0",1755962058674,89.0,203.85,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962058878,89.0,203.85,203.77,4.06112484]
["bitfinex-derivatives","SOLF0:USTF0",1755962059180,89.0,203.85,203.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962059980,89.0,203.85,203.81,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1755962060181,89.0,203.85,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962060383,93.9073,203.85,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755962061482,4.9076,203.84,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755962061683,89.0,203.83,203.77,4.06860967]
["bitfinex-derivatives","SOLF0:USTF0",1755962061977,89.0,203.83,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755962062180,89.0,203.83,203.77,4.07014736]
["bitfinex-derivatives","SOLF0:USTF0",1755962062376,89.0,203.83,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755962062576,89.0,203.83,203.77,4.07047566]
["bitfinex-derivatives","SOLF0:USTF0",1755962062776,89.0,203.83,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962062980,89.0,203.83,203.76,4.07081244]
["bitfinex-derivatives","SOLF0:USTF0",1755962063179,89.0,203.83,203.77,4.07081244]
["bitfinex-derivatives","SOLF0:USTF0",1755962063482,89.0,203.83,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962063678,89.0,203.83,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755962065485,89.0,203.83,203.79,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1755962067185,89.0,203.83,203.79,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1755962067386,89.0,203.83,203.8,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755962067583,89.0,203.87,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962067776,89.0,203.87,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962067981,89.0,203.87,203.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962068181,89.0,203.87,203.8,4.07163059]
["bitfinex-derivatives","SOLF0:USTF0",1755962068379,89.0,203.87,203.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962068583,89.0,203.87,203.8,4.07001326]
["bitfinex-derivatives","SOLF0:USTF0",1755962068783,89.0,203.87,203.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962068984,89.0,203.87,203.8,4.0700574]
["bitfinex-derivatives","SOLF0:USTF0",1755962069185,89.0,203.87,203.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962069383,89.0,203.87,203.8,4.06906939]
["bitfinex-derivatives","SOLF0:USTF0",1755962069586,89.0,203.87,203.83,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755962070183,89.0,203.87,203.78,24.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755962070389,89.0,203.9,203.79,4.06943164]
["bitfinex-derivatives","SOLF0:USTF0",1755962070583,89.0,203.9,203.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962070790,89.0,203.9,203.85,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755962072090,93.9062,203.9,203.83,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755962072291,93.9062,203.9,203.84,4.31968648]
["bitfinex-derivatives","SOLF0:USTF0",1755962072487,89.0,203.9,203.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962072689,4.9069,203.87,203.82,4.31980241]
["bitfinex-derivatives","SOLF0:USTF0",1755962072893,4.9069,203.87,203.76,27.1862]
["bitfinex-derivatives","SOLF0:USTF0",1755962072894,89.0,203.9,203.83,4.32054063]
["bitfinex-derivatives","SOLF0:USTF0",1755962073092,89.0,203.9,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962073393,89.0,203.89,203.79,8.38948084]
["bitfinex-derivatives","SOLF0:USTF0",1755962073595,89.0,203.89,203.8,8.38948084]
["bitfinex-derivatives","SOLF0:USTF0",1755962073783,89.0,203.89,203.81,4.32037698]
["bitfinex-derivatives","SOLF0:USTF0",1755962073986,89.0,203.89,203.82,4.32037698]
["bitfinex-derivatives","SOLF0:USTF0",1755962074190,89.0,203.89,203.83,4.32079251]
["bitfinex-derivatives","SOLF0:USTF0",1755962074391,89.0,203.88,203.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962074595,89.0,203.87,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755962075493,89.0,203.87,203.83,4.32163174]
["bitfinex-derivatives","SOLF0:USTF0",1755962075692,89.0,203.87,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755962075892,89.0,203.87,203.83,9.22888965]
["bitfinex-derivatives","SOLF0:USTF0",1755962076093,89.0,203.87,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755962078087,89.0,203.87,203.84,9.23015617]
["bitfinex-derivatives","SOLF0:USTF0",1755962078288,89.0,203.87,203.84,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755962079094,89.0,203.87,203.85,4.32484887]
["bitfinex-derivatives","SOLF0:USTF0",1755962079294,89.0,203.87,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755962081090,89.0,203.87,203.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962081291,89.0,203.87,203.83,4.39003122]
["bitfinex-derivatives","SOLF0:USTF0",1755962081490,89.0,203.87,203.84,4.39003122]
["bitfinex-derivatives","SOLF0:USTF0",1755962081690,89.0,203.87,203.85,4.39003122]
["bitfinex-derivatives","SOLF0:USTF0",1755962081894,89.0,203.87,203.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962082092,89.0,203.87,203.81,8.46588442]
["bitfinex-derivatives","SOLF0:USTF0",1755962082292,89.0,203.87,203.82,8.46588442]
["bitfinex-derivatives","SOLF0:USTF0",1755962082492,89.0,203.87,203.83,4.38975075]
["bitfinex-derivatives","SOLF0:USTF0",1755962082796,89.0,203.87,203.84,4.38975075]
["bitfinex-derivatives","SOLF0:USTF0",1755962082996,89.0,203.87,203.85,4.38975075]
["bitfinex-derivatives","SOLF0:USTF0",1755962083196,89.0,203.87,203.86,4.39383127]
["bitfinex-derivatives","SOLF0:USTF0",1755962084895,89.0,203.9,203.86,4.39383127]
["bitfinex-derivatives","SOLF0:USTF0",1755962085097,89.0,203.9,203.87,4.39383127]
["bitfinex-derivatives","SOLF0:USTF0",1755962085294,89.0,203.9,203.88,4.39383127]
["bitfinex-derivatives","SOLF0:USTF0",1755962085495,89.0,203.9,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962085793,89.0,203.9,203.84,8.53030763]
["bitfinex-derivatives","SOLF0:USTF0",1755962085994,89.0,203.9,203.85,4.44879933]
["bitfinex-derivatives","SOLF0:USTF0",1755962086195,89.0,203.9,203.86,4.44879933]
["bitfinex-derivatives","SOLF0:USTF0",1755962086499,89.0,203.9,203.87,4.44879933]
["bitfinex-derivatives","SOLF0:USTF0",1755962086798,89.0,203.9,203.88,4.44879933]
["bitfinex-derivatives","SOLF0:USTF0",1755962086998,89.0,203.9,203.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962087193,89.0,203.9,203.84,8.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1755962087401,89.0,203.9,203.85,8.53691279]
["bitfinex-derivatives","SOLF0:USTF0",1755962087594,89.0,203.9,203.86,4.45164924]
["bitfinex-derivatives","SOLF0:USTF0",1755962087797,89.0,203.9,203.87,4.45164924]
["bitfinex-derivatives","SOLF0:USTF0",1755962087995,89.0,203.9,203.88,4.45164924]
["bitfinex-derivatives","SOLF0:USTF0",1755962088197,4.9066,203.88,203.79,11.7495773]
["bitfinex-derivatives","SOLF0:USTF0",1755962088398,4.9066,203.88,203.8,8.53751566]
["bitfinex-derivatives","SOLF0:USTF0",1755962088591,4.9066,203.88,203.81,8.53751566]
["bitfinex-derivatives","SOLF0:USTF0",1755962088794,4.9066,203.88,203.82,8.53751566]
["bitfinex-derivatives","SOLF0:USTF0",1755962088995,4.9068,203.87,203.83,8.53751566]
["bitfinex-derivatives","SOLF0:USTF0",1755962089200,89.0,203.9,203.84,4.45173052]
["bitfinex-derivatives","SOLF0:USTF0",1755962089401,89.0,203.89,203.85,4.45173052]
["bitfinex-derivatives","SOLF0:USTF0",1755962089695,89.0,203.89,203.86,4.45183015]
["bitfinex-derivatives","SOLF0:USTF0",1755962089893,89.0,203.89,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962090095,89.0,203.88,203.8,8.54506336]
["bitfinex-derivatives","SOLF0:USTF0",1755962090297,4.9074,203.85,203.81,11.30500273]
["bitfinex-derivatives","SOLF0:USTF0",1755962090497,4.9074,203.85,203.82,6.85301621]
["bitfinex-derivatives","SOLF0:USTF0",1755962090692,4.9074,203.85,203.83,4.45228646]
["bitfinex-derivatives","SOLF0:USTF0",1755962090998,4.9074,203.85,203.84,4.45228646]
["bitfinex-derivatives","SOLF0:USTF0",1755962099511,4.9079,203.82,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755962099812,4.9079,203.82,203.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962100009,4.9079,203.82,203.81,4.75270343]
["bitfinex-derivatives","SOLF0:USTF0",1755962100807,121.98,203.85,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962100808,4.9096,203.76,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962101113,89.0,203.82,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962101310,4.9099,203.74,203.72,8.78833632]
["bitfinex-derivatives","SOLF0:USTF0",1755962101506,4.9099,203.74,203.73,4.69021479]
["bitfinex-derivatives","SOLF0:USTF0",1755962102216,4.9112,203.69,203.64,142.48847156]
["bitfinex-derivatives","SOLF0:USTF0",1755962102409,4.9112,203.69,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962102610,4.9112,203.69,203.67,8.77264426]
["bitfinex-derivatives","SOLF0:USTF0",1755962102805,4.9112,203.69,203.68,4.68173092]
["bitfinex-derivatives","SOLF0:USTF0",1755962106708,4.9106,203.71,203.68,4.68173092]
["bitfinex-derivatives","SOLF0:USTF0",1755962106913,4.9106,203.71,203.69,4.68173092]
["bitfinex-derivatives","SOLF0:USTF0",1755962107117,89.0,203.72,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962107416,4.9117,203.67,203.66,4.66425741]
["bitfinex-derivatives","SOLF0:USTF0",1755962107918,24.5592,203.66,203.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962108106,24.5639,203.62,203.53,4.0791673]
["bitfinex-derivatives","SOLF0:USTF0",1755962108311,24.565,203.61,203.54,4.66835475]
["bitfinex-derivatives","SOLF0:USTF0",1755962108511,24.565,203.61,203.55,4.66835475]
["bitfinex-derivatives","SOLF0:USTF0",1755962108716,24.565,203.61,203.56,4.66835475]
["bitfinex-derivatives","SOLF0:USTF0",1755962108911,4.9138,203.58,203.57,4.66835475]
["bitfinex-derivatives","SOLF0:USTF0",1755962109306,24.565,203.61,203.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962109509,24.565,203.61,203.53,4.65590085]
["bitfinex-derivatives","SOLF0:USTF0",1755962109510,4.9144,203.55,203.53,4.65590085]
["bitfinex-derivatives","SOLF0:USTF0",1755962109706,24.5676,203.59,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962109917,24.5676,203.59,203.48,4.65891438]
["bitfinex-derivatives","SOLF0:USTF0",1755962110115,4.9149,203.53,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962110616,4.9144,203.56,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962110810,24.565,203.61,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962110811,146.565,203.61,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962111011,146.565,203.61,203.44,8.71377988]
["bitfinex-derivatives","SOLF0:USTF0",1755962111210,122.0,203.61,203.47,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755962111412,122.0,203.61,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962111716,122.0,203.61,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962112012,4.9132,203.6,203.52,4.65037888]
["bitfinex-derivatives","SOLF0:USTF0",1755962112206,24.5572,203.68,203.54,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962112407,24.5572,203.68,203.53,4.65037888]
["bitfinex-derivatives","SOLF0:USTF0",1755962112408,24.5572,203.68,203.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962112608,24.5572,203.68,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962112609,4.9121,203.65,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962112807,4.9121,203.65,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962113112,4.9121,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962113814,4.9121,203.65,203.54,4.04980723]
["bitfinex-derivatives","SOLF0:USTF0",1755962114119,4.9114,203.68,203.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962114416,24.5543,203.7,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962114616,24.5543,203.7,203.59,4.63287967]
["bitfinex-derivatives","SOLF0:USTF0",1755962114916,24.5543,203.7,203.6,4.63287967]
["bitfinex-derivatives","SOLF0:USTF0",1755962115119,24.5543,203.7,203.61,7.25287967]
["bitfinex-derivatives","SOLF0:USTF0",1755962115318,24.5543,203.7,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962115618,4.9118,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962116117,4.9118,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962116508,4.9112,203.69,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755962116709,4.9112,203.69,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962116916,4.9112,203.69,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962117819,4.9112,203.69,203.63,4.64221436]
["bitfinex-derivatives","SOLF0:USTF0",1755962118119,4.9112,203.69,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962118711,4.9105,203.72,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962118922,4.9105,203.72,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962119122,4.9105,203.72,203.65,4.64064194]
["bitfinex-derivatives","SOLF0:USTF0",1755962119323,4.9105,203.72,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962119526,4.9105,203.72,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962120022,4.9105,203.72,203.67,4.63792164]
["bitfinex-derivatives","SOLF0:USTF0",1755962120326,4.9105,203.72,203.68,7.25792164]
["bitfinex-derivatives","SOLF0:USTF0",1755962120513,4.9105,203.72,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962121223,4.9098,203.75,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962121418,4.9098,203.75,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962121618,4.9098,203.75,203.68,4.63851306]
["bitfinex-derivatives","SOLF0:USTF0",1755962121827,4.9098,203.75,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962122024,4.9098,203.75,203.68,4.63911529]
["bitfinex-derivatives","SOLF0:USTF0",1755962122322,4.9098,203.75,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962122520,4.9098,203.75,203.68,4.63971937]
["bitfinex-derivatives","SOLF0:USTF0",1755962122825,4.9098,203.75,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962123323,4.9098,203.75,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962123717,4.9091,203.78,203.63,24.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755962123922,4.9091,203.78,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962124122,4.9091,203.78,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962124317,122.04,203.79,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962124318,122.04,203.79,203.68,4.63836839]
["bitfinex-derivatives","SOLF0:USTF0",1755962124523,4.9098,203.74,203.69,4.63836839]
["bitfinex-derivatives","SOLF0:USTF0",1755962124715,122.04,203.79,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962124924,122.04,203.79,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962125120,4.9099,203.74,203.66,4.64149344]
["bitfinex-derivatives","SOLF0:USTF0",1755962125422,4.9099,203.74,203.67,4.64149344]
["bitfinex-derivatives","SOLF0:USTF0",1755962125623,4.9099,203.74,203.68,4.64149344]
["bitfinex-derivatives","SOLF0:USTF0",1755962125822,4.9099,203.74,203.69,7.26149344]
["bitfinex-derivatives","SOLF0:USTF0",1755962126019,4.9099,203.74,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962127122,330.12,203.84,203.64,24.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755962127321,24.5343,203.87,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962127518,24.5343,203.87,203.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962127718,4.9079,203.82,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962127924,4.9079,203.82,203.71,4.64226157]
["bitfinex-derivatives","SOLF0:USTF0",1755962128122,4.9079,203.82,203.7,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962128123,24.5352,203.86,203.72,4.64226157]
["bitfinex-derivatives","SOLF0:USTF0",1755962128323,4.9084,203.8,203.73,4.64226157]
["bitfinex-derivatives","SOLF0:USTF0",1755962128523,4.9084,203.8,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962128734,4.9084,203.8,203.71,4.64226182]
["bitfinex-derivatives","SOLF0:USTF0",1755962129029,4.9088,203.79,203.72,4.64226182]
["bitfinex-derivatives","SOLF0:USTF0",1755962129223,4.9088,203.79,203.73,4.64689921]
["bitfinex-derivatives","SOLF0:USTF0",1755962129419,4.9088,203.79,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962129626,4.9088,203.79,203.71,4.64689921]
["bitfinex-derivatives","SOLF0:USTF0",1755962129823,4.9088,203.79,203.72,4.64689921]
["bitfinex-derivatives","SOLF0:USTF0",1755962130028,4.9088,203.79,203.73,4.64689921]
["bitfinex-derivatives","SOLF0:USTF0",1755962130232,4.9088,203.79,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962130430,24.5409,203.81,203.71,4.64870717]
["bitfinex-derivatives","SOLF0:USTF0",1755962130631,24.5409,203.81,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962130930,4.9097,203.75,203.67,4.65049144]
["bitfinex-derivatives","SOLF0:USTF0",1755962131129,4.9097,203.75,203.68,4.65049144]
["bitfinex-derivatives","SOLF0:USTF0",1755962131326,4.9097,203.75,203.69,4.65049144]
["bitfinex-derivatives","SOLF0:USTF0",1755962131530,4.9097,203.75,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962131725,4.9097,203.75,203.67,4.65243519]
["bitfinex-derivatives","SOLF0:USTF0",1755962131931,4.9097,203.75,203.68,4.65243519]
["bitfinex-derivatives","SOLF0:USTF0",1755962132132,0.85419735,203.85,203.69,7.27243519]
["bitfinex-derivatives","SOLF0:USTF0",1755962132337,34.3485,203.87,203.69,7.27243519]
["bitfinex-derivatives","SOLF0:USTF0",1755962132338,24.5349,203.86,203.7,4.65243519]
["bitfinex-derivatives","SOLF0:USTF0",1755962132539,146.6749,203.86,203.71,4.65243519]
["bitfinex-derivatives","SOLF0:USTF0",1755962132735,146.6749,203.86,203.72,4.65243519]
["bitfinex-derivatives","SOLF0:USTF0",1755962132936,146.6749,203.86,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962133137,146.6749,203.86,203.7,4.649903]
["bitfinex-derivatives","SOLF0:USTF0",1755962133334,146.6749,203.86,203.71,4.649903]
["bitfinex-derivatives","SOLF0:USTF0",1755962133529,4.9088,203.79,203.72,4.649903]
["bitfinex-derivatives","SOLF0:USTF0",1755962133733,4.9088,203.79,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755962133932,4.9088,203.79,203.71,4.65177624]
["bitfinex-derivatives","SOLF0:USTF0",1755962134134,4.9088,203.79,203.72,4.65177624]
["bitfinex-derivatives","SOLF0:USTF0",1755962134343,4.9088,203.79,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755962134540,4.9088,203.79,203.71,4.65326945]
["bitfinex-derivatives","SOLF0:USTF0",1755962134840,4.9088,203.79,203.72,4.65326945]
["bitfinex-derivatives","SOLF0:USTF0",1755962135141,4.9088,203.79,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755962135341,4.9088,203.79,203.71,4.65193092]
["bitfinex-derivatives","SOLF0:USTF0",1755962135538,4.9088,203.79,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755962135539,4.9088,203.79,203.72,4.65193092]
["bitfinex-derivatives","SOLF0:USTF0",1755962135741,4.9088,203.79,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755962135939,4.9088,203.79,203.71,4.6527099]
["bitfinex-derivatives","SOLF0:USTF0",1755962136139,4.9091,203.78,203.72,4.6527099]
["bitfinex-derivatives","SOLF0:USTF0",1755962136340,4.9091,203.78,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962136341,24.5411,203.81,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962136637,24.5411,203.81,203.7,4.65558268]
["bitfinex-derivatives","SOLF0:USTF0",1755962136840,24.5411,203.81,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962137141,24.5411,203.81,203.7,4.65528275]
["bitfinex-derivatives","SOLF0:USTF0",1755962137341,24.5411,203.81,203.71,4.65528275]
["bitfinex-derivatives","SOLF0:USTF0",1755962137543,24.5421,203.8,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962137741,24.5421,203.8,203.56,166.37282588]
["bitfinex-derivatives","SOLF0:USTF0",1755962137742,24.5421,203.8,203.65,4.65883138]
["bitfinex-derivatives","SOLF0:USTF0",1755962137941,24.5421,203.8,203.56,170.43528282]
["bitfinex-derivatives","SOLF0:USTF0",1755962137942,24.5445,203.78,203.66,4.65883138]
["bitfinex-derivatives","SOLF0:USTF0",1755962138139,34.3607,203.79,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962138440,4.9106,203.71,203.64,4.65933074]
["bitfinex-derivatives","SOLF0:USTF0",1755962138640,4.9106,203.71,203.65,4.65933074]
["bitfinex-derivatives","SOLF0:USTF0",1755962138843,24.5474,203.76,203.66,4.65933074]
["bitfinex-derivatives","SOLF0:USTF0",1755962139044,4.911,203.7,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962139240,4.911,203.7,203.64,4.6607966]
["bitfinex-derivatives","SOLF0:USTF0",1755962139441,4.911,203.7,203.65,4.6607966]
["bitfinex-derivatives","SOLF0:USTF0",1755962139739,9.8174,203.79,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962139945,9.8174,203.79,203.68,4.6607966]
["bitfinex-derivatives","SOLF0:USTF0",1755962140141,9.8174,203.79,203.69,4.66049245]
["bitfinex-derivatives","SOLF0:USTF0",1755962140344,9.8174,203.79,203.7,4.66049245]
["bitfinex-derivatives","SOLF0:USTF0",1755962140539,24.5371,203.85,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962140849,24.5371,203.85,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962141145,4.908,203.82,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962141340,4.908,203.82,203.76,4.66152859]
["bitfinex-derivatives","SOLF0:USTF0",1755962141541,122.22,203.9,203.77,4.66152859]
["bitfinex-derivatives","SOLF0:USTF0",1755962141743,4.9075,203.84,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962141939,4.9075,203.84,203.78,4.66016825]
["bitfinex-derivatives","SOLF0:USTF0",1755962142134,122.22,203.9,203.79,4.66016825]
["bitfinex-derivatives","SOLF0:USTF0",1755962142346,122.22,203.9,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962142546,24.5306,203.9,203.78,4.66081561]
["bitfinex-derivatives","SOLF0:USTF0",1755962142746,24.5301,203.9,203.79,4.66081561]
["bitfinex-derivatives","SOLF0:USTF0",1755962142944,4.9078,203.83,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962143147,24.5314,203.89,203.78,4.6611326]
["bitfinex-derivatives","SOLF0:USTF0",1755962143346,24.5314,203.89,203.75,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755962143649,24.5314,203.89,203.76,4.66194723]
["bitfinex-derivatives","SOLF0:USTF0",1755962143845,24.5314,203.89,203.77,4.66194723]
["bitfinex-derivatives","SOLF0:USTF0",1755962144048,4.9081,203.82,203.78,4.66194723]
["bitfinex-derivatives","SOLF0:USTF0",1755962144248,4.9081,203.82,203.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1755962144447,4.9081,203.82,203.74,4.66383188]
["bitfinex-derivatives","SOLF0:USTF0",1755962144652,4.9083,203.81,203.75,4.66383188]
["bitfinex-derivatives","SOLF0:USTF0",1755962144844,4.9083,203.81,203.76,4.66383188]
["bitfinex-derivatives","SOLF0:USTF0",1755962145045,4.9083,203.81,203.77,4.66383188]
["bitfinex-derivatives","SOLF0:USTF0",1755962145344,4.9083,203.81,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962145547,4.9083,203.81,203.74,9.56060299]
["bitfinex-derivatives","SOLF0:USTF0",1755962145746,4.9083,203.81,203.75,4.65090299]
["bitfinex-derivatives","SOLF0:USTF0",1755962146049,4.9083,203.81,203.76,4.65090299]
["bitfinex-derivatives","SOLF0:USTF0",1755962146249,4.9083,203.81,203.73,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1755962146448,4.9083,203.81,203.74,4.65057485]
["bitfinex-derivatives","SOLF0:USTF0",1755962146749,4.9083,203.81,203.75,4.64950993]
["bitfinex-derivatives","SOLF0:USTF0",1755962146950,4.9083,203.81,203.76,4.64950993]
["bitfinex-derivatives","SOLF0:USTF0",1755962147246,4.9083,203.81,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962147448,4.9083,203.81,203.75,4.6486563]
["bitfinex-derivatives","SOLF0:USTF0",1755962147749,4.9083,203.81,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962147750,4.9083,203.81,203.76,7.2586563]
["bitfinex-derivatives","SOLF0:USTF0",1755962147947,4.9083,203.81,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962150551,24.5358,203.86,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962150552,4.9086,203.8,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962151754,4.9086,203.8,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755962151955,4.9086,203.8,203.74,4.64689458]
["bitfinex-derivatives","SOLF0:USTF0",1755962152254,4.9086,203.8,203.75,4.64689458]
["bitfinex-derivatives","SOLF0:USTF0",1755962152454,4.9086,203.8,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755962152752,4.9086,203.8,203.74,7.25642975]
["bitfinex-derivatives","SOLF0:USTF0",1755962152954,4.9086,203.8,203.75,4.64642975]
["bitfinex-derivatives","SOLF0:USTF0",1755962153147,4.9086,203.8,203.73,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755962153343,4.9086,203.8,203.74,4.64634466]
["bitfinex-derivatives","SOLF0:USTF0",1755962153653,4.9086,203.8,203.75,7.25634466]
["bitfinex-derivatives","SOLF0:USTF0",1755962153855,4.9086,203.8,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962155249,4.9086,203.8,203.77,4.65448938]
["bitfinex-derivatives","SOLF0:USTF0",1755962155456,4.9086,203.8,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962155657,4.9086,203.8,203.74,4.9097]
["bitfinex-derivatives","SOLF0:USTF0",1755962155850,4.9086,203.8,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962156050,4.908,203.82,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962156556,24.5371,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962156763,24.5358,203.86,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962157150,24.5358,203.86,203.78,4.66003873]
["bitfinex-derivatives","SOLF0:USTF0",1755962157351,24.5358,203.86,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962157550,4.9083,203.81,203.78,4.66005607]
["bitfinex-derivatives","SOLF0:USTF0",1755962157757,24.5363,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962157957,24.5363,203.85,203.78,4.65946718]
["bitfinex-derivatives","SOLF0:USTF0",1755962158157,24.5363,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962158354,24.5363,203.85,203.78,4.65949871]
["bitfinex-derivatives","SOLF0:USTF0",1755962158549,24.5363,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962158853,24.5363,203.85,203.78,4.66107233]
["bitfinex-derivatives","SOLF0:USTF0",1755962159051,24.5363,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962159358,24.5363,203.85,203.78,4.66123084]
["bitfinex-derivatives","SOLF0:USTF0",1755962159552,24.5363,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962159749,24.5363,203.85,203.78,4.66242668]
["bitfinex-derivatives","SOLF0:USTF0",1755962159953,24.5363,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962160258,24.5363,203.85,203.78,4.66242668]
["bitfinex-derivatives","SOLF0:USTF0",1755962160458,24.5363,203.85,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962160658,4.9083,203.81,203.78,4.66632063]
["bitfinex-derivatives","SOLF0:USTF0",1755962160859,4.9083,203.81,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962161160,4.9083,203.81,203.78,4.66568255]
["bitfinex-derivatives","SOLF0:USTF0",1755962161357,4.9083,203.81,203.79,4.66568255]
["bitfinex-derivatives","SOLF0:USTF0",1755962161554,4.9083,203.81,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755962161750,4.9083,203.81,203.78,4.66813447]
["bitfinex-derivatives","SOLF0:USTF0",1755962161955,4.9083,203.81,203.79,4.66798593]
["bitfinex-derivatives","SOLF0:USTF0",1755962162253,24.5386,203.83,203.72,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1755962162455,24.5386,203.83,203.73,4.67044766]
["bitfinex-derivatives","SOLF0:USTF0",1755962162654,24.5386,203.83,203.74,4.67044766]
["bitfinex-derivatives","SOLF0:USTF0",1755962162857,24.5386,203.83,203.75,4.67044766]
["bitfinex-derivatives","SOLF0:USTF0",1755962163055,24.5386,203.83,203.76,4.67044766]
["bitfinex-derivatives","SOLF0:USTF0",1755962163255,24.5386,203.83,203.77,4.67044766]
["bitfinex-derivatives","SOLF0:USTF0",1755962163457,24.54,203.82,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962163660,24.541,203.81,203.69,4.03159442]
["bitfinex-derivatives","SOLF0:USTF0",1755962163855,24.541,203.81,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962164056,34.3608,203.79,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962164258,34.3608,203.79,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962164259,24.5435,203.79,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962164460,24.5472,203.76,203.64,4.03543662]
["bitfinex-derivatives","SOLF0:USTF0",1755962164763,24.5495,203.74,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962165062,4.9115,203.67,203.64,4.03553621]
["bitfinex-derivatives","SOLF0:USTF0",1755962165262,4.9115,203.67,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962165862,4.9115,203.67,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755962166162,4.9115,203.67,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962166363,4.9115,203.67,203.61,4.03544855]
["bitfinex-derivatives","SOLF0:USTF0",1755962166562,4.9115,203.67,203.62,6.58544855]
["bitfinex-derivatives","SOLF0:USTF0",1755962166756,4.9115,203.67,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962167464,24.5495,203.74,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962167465,24.5539,203.71,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962167659,24.5539,203.71,203.58,4.034547]
["bitfinex-derivatives","SOLF0:USTF0",1755962167967,24.5539,203.71,203.59,4.034547]
["bitfinex-derivatives","SOLF0:USTF0",1755962167968,24.5554,203.7,203.59,4.034547]
["bitfinex-derivatives","SOLF0:USTF0",1755962168164,24.5554,203.7,203.6,6.584547]
["bitfinex-derivatives","SOLF0:USTF0",1755962168461,24.5554,203.7,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962169163,24.5495,203.74,203.61,4.0331398]
["bitfinex-derivatives","SOLF0:USTF0",1755962169364,24.5495,203.74,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962169866,24.5516,203.73,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962170057,24.5495,203.74,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962170461,4.9112,203.69,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962170661,24.5519,203.72,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962171258,4.9117,203.67,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962171463,24.5519,203.72,203.58,4.03145027]
["bitfinex-derivatives","SOLF0:USTF0",1755962171662,24.553,203.71,203.59,4.03145027]
["bitfinex-derivatives","SOLF0:USTF0",1755962171966,4.9125,203.64,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962172167,4.9125,203.64,203.58,4.03313234]
["bitfinex-derivatives","SOLF0:USTF0",1755962172361,4.9125,203.64,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962172757,24.5568,203.68,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962172969,24.5568,203.68,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962172970,24.5579,203.67,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962173270,146.5579,203.67,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962173565,146.5579,203.67,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962173566,24.5579,203.67,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962173966,4.9127,203.63,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962174161,24.5579,203.67,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962174366,122.0,203.69,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962174568,4.912,203.66,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755962174764,4.912,203.66,203.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962174969,146.556,203.69,203.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962175263,24.554,203.71,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755962175264,4.9116,203.67,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755962175570,4.9116,203.67,203.61,4.51319317]
["bitfinex-derivatives","SOLF0:USTF0",1755962175760,4.9116,203.67,203.62,4.51319317]
["bitfinex-derivatives","SOLF0:USTF0",1755962175957,4.9116,203.67,203.6,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1755962176163,4.9116,203.67,203.61,4.51267858]
["bitfinex-derivatives","SOLF0:USTF0",1755962176363,4.9116,203.67,203.62,7.06267858]
["bitfinex-derivatives","SOLF0:USTF0",1755962176566,4.912,203.65,203.58,7.4636]
["bitfinex-derivatives","SOLF0:USTF0",1755962176766,4.912,203.65,203.59,4.51123412]
["bitfinex-derivatives","SOLF0:USTF0",1755962177068,4.912,203.65,203.6,4.51123412]
["bitfinex-derivatives","SOLF0:USTF0",1755962177267,4.9124,203.64,203.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962177470,4.9124,203.64,203.59,4.51131207]
["bitfinex-derivatives","SOLF0:USTF0",1755962177671,4.9124,203.64,203.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962177875,4.9124,203.64,203.59,4.51130393]
["bitfinex-derivatives","SOLF0:USTF0",1755962178167,4.9124,203.64,203.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962178772,4.9124,203.64,203.59,4.51022948]
["bitfinex-derivatives","SOLF0:USTF0",1755962178972,4.9124,203.64,203.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962179171,24.5548,203.7,203.56,146.71622588]
["bitfinex-derivatives","SOLF0:USTF0",1755962179172,4.9118,203.67,203.6,7.05957236]
["bitfinex-derivatives","SOLF0:USTF0",1755962179371,24.5548,203.7,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962180664,4.912,203.66,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962180865,4.912,203.66,203.61,4.50714814]
["bitfinex-derivatives","SOLF0:USTF0",1755962181063,4.912,203.66,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962181270,4.912,203.66,203.61,4.5071428]
["bitfinex-derivatives","SOLF0:USTF0",1755962181466,4.9122,203.65,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962181875,24.5569,203.68,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962182070,24.5569,203.68,203.57,4.50819602]
["bitfinex-derivatives","SOLF0:USTF0",1755962182274,24.5569,203.68,203.58,4.50819602]
["bitfinex-derivatives","SOLF0:USTF0",1755962182572,24.5569,203.68,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962182767,24.5569,203.68,203.57,4.50863991]
["bitfinex-derivatives","SOLF0:USTF0",1755962182964,24.5569,203.68,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962183171,24.5569,203.68,203.57,4.50849915]
["bitfinex-derivatives","SOLF0:USTF0",1755962183372,24.5591,203.66,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962183573,24.5591,203.66,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962183875,24.5616,203.64,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962184571,24.5569,203.68,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962184772,146.5979,203.67,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962185173,4.9122,203.64,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962185773,4.9126,203.63,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962187776,4.9126,203.63,203.56,146.71602588]
["bitfinex-derivatives","SOLF0:USTF0",1755962187777,4.912,203.66,203.58,4.50433314]
["bitfinex-derivatives","SOLF0:USTF0",1755962187970,4.912,203.66,203.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962188170,4.9113,203.68,203.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962188372,4.9113,203.68,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962188574,4.9113,203.68,203.62,4.50434465]
["bitfinex-derivatives","SOLF0:USTF0",1755962188770,4.9113,203.68,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962189075,4.9113,203.68,203.62,4.50488511]
["bitfinex-derivatives","SOLF0:USTF0",1755962189276,4.9113,203.68,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962189475,4.9113,203.68,203.62,4.50580378]
["bitfinex-derivatives","SOLF0:USTF0",1755962189676,4.9113,203.68,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962189877,4.9117,203.67,203.62,4.50570958]
["bitfinex-derivatives","SOLF0:USTF0",1755962190073,4.9117,203.67,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962190074,146.6115,203.73,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962190674,4.9118,203.66,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962191072,24.5535,203.71,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962191073,24.5568,203.68,203.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755962191271,24.5535,203.71,203.59,4.50826004]
["bitfinex-derivatives","SOLF0:USTF0",1755962191580,4.9124,203.64,203.6,4.50826004]
["bitfinex-derivatives","SOLF0:USTF0",1755962191876,4.9124,203.64,203.58,7.4635]
["bitfinex-derivatives","SOLF0:USTF0",1755962192075,4.9126,203.63,203.59,4.50923192]
["bitfinex-derivatives","SOLF0:USTF0",1755962192378,24.5568,203.68,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962192567,24.5568,203.68,203.57,4.51085168]
["bitfinex-derivatives","SOLF0:USTF0",1755962192770,24.5568,203.68,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962192982,24.5603,203.65,203.57,4.51132408]
["bitfinex-derivatives","SOLF0:USTF0",1755962193280,24.5603,203.65,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962193583,24.5603,203.65,203.57,4.5119919]
["bitfinex-derivatives","SOLF0:USTF0",1755962193773,24.5603,203.65,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962194174,24.5603,203.65,203.57,4.51256338]
["bitfinex-derivatives","SOLF0:USTF0",1755962194471,24.5603,203.65,203.56,144.35202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962194677,4.9132,203.61,203.57,7.11249807]
["bitfinex-derivatives","SOLF0:USTF0",1755962194979,4.9132,203.61,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962195783,4.9132,203.61,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962197876,4.9132,203.61,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962199081,24.5548,203.7,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755962199282,89.0,203.69,203.59,7.1143268]
["bitfinex-derivatives","SOLF0:USTF0",1755962199478,89.0,203.69,203.6,4.5143268]
["bitfinex-derivatives","SOLF0:USTF0",1755962199781,4.9124,203.64,203.58,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1755962200085,89.0,203.63,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962200284,89.0,203.63,203.61,7.11797493]
["bitfinex-derivatives","SOLF0:USTF0",1755962200588,89.0,203.63,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962201587,93.9126,203.63,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962201785,93.9126,203.63,203.6,4.51996566]
["bitfinex-derivatives","SOLF0:USTF0",1755962201987,93.9126,203.63,203.61,4.51996566]
["bitfinex-derivatives","SOLF0:USTF0",1755962202187,93.9126,203.63,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962202389,93.9126,203.63,203.61,4.52644132]
["bitfinex-derivatives","SOLF0:USTF0",1755962202687,89.0,203.63,203.62,4.52644132]
["bitfinex-derivatives","SOLF0:USTF0",1755962203585,89.0,203.63,203.62,4.53172485]
["bitfinex-derivatives","SOLF0:USTF0",1755962203786,89.0,203.63,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962204187,89.0,203.63,203.6,4.53188466]
["bitfinex-derivatives","SOLF0:USTF0",1755962204388,4.9129,203.62,203.61,4.53188466]
["bitfinex-derivatives","SOLF0:USTF0",1755962205584,89.0,203.63,203.61,4.53188466]
["bitfinex-derivatives","SOLF0:USTF0",1755962205783,89.0,203.63,203.62,4.53188466]
["bitfinex-derivatives","SOLF0:USTF0",1755962213699,93.9126,203.63,203.62,4.5332433]
["bitfinex-derivatives","SOLF0:USTF0",1755962214205,93.9126,203.63,203.56,146.71602588]
["bitfinex-derivatives","SOLF0:USTF0",1755962214410,93.9126,203.63,203.57,8.58488458]
["bitfinex-derivatives","SOLF0:USTF0",1755962214598,93.9126,203.63,203.58,8.58488458]
["bitfinex-derivatives","SOLF0:USTF0",1755962214903,93.9126,203.63,203.59,8.58488458]
["bitfinex-derivatives","SOLF0:USTF0",1755962215104,93.9126,203.63,203.6,4.53413434]
["bitfinex-derivatives","SOLF0:USTF0",1755962215300,93.9126,203.63,203.61,4.53413434]
["bitfinex-derivatives","SOLF0:USTF0",1755962215499,93.9126,203.63,203.62,4.53413434]
["bitfinex-derivatives","SOLF0:USTF0",1755962217100,4.9129,203.62,203.56,141.80202588]
["bitfinex-derivatives","SOLF0:USTF0",1755962217301,89.0,203.61,203.57,11.19185145]
["bitfinex-derivatives","SOLF0:USTF0",1755962217497,89.0,203.61,203.58,8.59185145]
["bitfinex-derivatives","SOLF0:USTF0",1755962217706,93.9131,203.61,203.59,8.59133481]
["bitfinex-derivatives","SOLF0:USTF0",1755962217906,93.9131,203.61,203.6,4.53781244]
["bitfinex-derivatives","SOLF0:USTF0",1755962219104,4.9131,203.61,203.6,4.53781244]
["bitfinex-derivatives","SOLF0:USTF0",1755962220103,4.9131,203.61,203.6,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755962220608,4.9125,203.63,203.6,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755962220806,4.9125,203.63,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962221108,4.9125,203.63,203.57,4.05471166]
["bitfinex-derivatives","SOLF0:USTF0",1755962221307,4.9125,203.63,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962221703,12.81908791,203.62,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962221903,12.81908791,203.62,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962222910,7.90628791,203.62,203.59,4.05422939]
["bitfinex-derivatives","SOLF0:USTF0",1755962223106,7.90628791,203.62,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962223308,7.90628791,203.62,203.59,4.05466922]
["bitfinex-derivatives","SOLF0:USTF0",1755962223507,7.90628791,203.62,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962223709,7.90628791,203.62,203.59,4.05442271]
["bitfinex-derivatives","SOLF0:USTF0",1755962223908,7.90628791,203.62,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755962224212,7.90628791,203.62,203.53,4.09308525]
["bitfinex-derivatives","SOLF0:USTF0",1755962224213,89.0,203.6,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962224404,89.0,203.6,203.54,4.05512807]
["bitfinex-derivatives","SOLF0:USTF0",1755962224605,89.0,203.6,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962224903,89.0,203.6,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755962225104,93.9133,203.6,203.55,6.62508198]
["bitfinex-derivatives","SOLF0:USTF0",1755962225304,89.0,203.6,203.56,4.05508198]
["bitfinex-derivatives","SOLF0:USTF0",1755962225500,7.90628791,203.58,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962225705,7.90628791,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962225899,89.0,203.6,203.55,6.62415019]
["bitfinex-derivatives","SOLF0:USTF0",1755962225900,4.9136,203.59,203.55,6.62415019]
["bitfinex-derivatives","SOLF0:USTF0",1755962226106,96.90628791,203.6,203.56,6.62415019]
["bitfinex-derivatives","SOLF0:USTF0",1755962226308,96.90628791,203.6,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962226608,101.81958791,203.6,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962226908,101.81958791,203.6,203.57,4.05350178]
["bitfinex-derivatives","SOLF0:USTF0",1755962227108,93.9133,203.6,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962227310,93.9133,203.6,203.57,4.05359486]
["bitfinex-derivatives","SOLF0:USTF0",1755962227504,4.9139,203.57,203.51,126.13308525]
["bitfinex-derivatives","SOLF0:USTF0",1755962227711,4.9139,203.57,203.52,6.62359649]
["bitfinex-derivatives","SOLF0:USTF0",1755962227909,4.9139,203.57,203.53,6.62359649]
["bitfinex-derivatives","SOLF0:USTF0",1755962228112,4.9139,203.57,203.54,4.05359649]
["bitfinex-derivatives","SOLF0:USTF0",1755962228301,4.9139,203.57,203.55,4.05359649]
["bitfinex-derivatives","SOLF0:USTF0",1755962228501,4.9139,203.57,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962228701,4.9139,203.57,203.54,4.05350376]
["bitfinex-derivatives","SOLF0:USTF0",1755962228913,4.9135,203.59,203.55,4.05350376]
["bitfinex-derivatives","SOLF0:USTF0",1755962229211,89.0,203.58,203.56,4.05297326]
["bitfinex-derivatives","SOLF0:USTF0",1755962229511,89.0,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962229712,89.0,203.58,203.55,4.05199863]
["bitfinex-derivatives","SOLF0:USTF0",1755962229912,89.0,203.58,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962230219,89.0,203.58,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962230409,89.0,203.58,203.57,6.618317]
["bitfinex-derivatives","SOLF0:USTF0",1755962232113,89.0,203.58,203.57,11.05820038]
["bitfinex-derivatives","SOLF0:USTF0",1755962232905,89.0,203.58,203.57,4.43988338]
["bitfinex-derivatives","SOLF0:USTF0",1755962233310,89.0,203.58,203.57,8.48645888]
["bitfinex-derivatives","SOLF0:USTF0",1755962233915,89.0,203.58,203.57,11.05645888]
["bitfinex-derivatives","SOLF0:USTF0",1755962234111,89.0,203.58,203.57,8.48645888]
["bitfinex-derivatives","SOLF0:USTF0",1755962234318,89.0,203.58,203.57,4.43988338]
["bitfinex-derivatives","SOLF0:USTF0",1755962234515,89.0,203.58,203.57,8.48748582]
["bitfinex-derivatives","SOLF0:USTF0",1755962234917,89.0,203.58,203.57,4.43988338]
["bitfinex-derivatives","SOLF0:USTF0",1755962235116,89.0,203.58,203.57,8.48728249]
["bitfinex-derivatives","SOLF0:USTF0",1755962235419,89.0,203.58,203.57,4.43988338]
["bitfinex-derivatives","SOLF0:USTF0",1755962235620,89.0,203.58,203.57,8.48773433]
["bitfinex-derivatives","SOLF0:USTF0",1755962235814,89.0,203.58,203.57,4.43988338]
["bitfinex-derivatives","SOLF0:USTF0",1755962236014,89.0,203.58,203.57,8.48717721]
["bitfinex-derivatives","SOLF0:USTF0",1755962236214,89.0,203.58,203.57,4.43988338]
["bitfinex-derivatives","SOLF0:USTF0",1755962237721,89.0,203.58,203.42,9.8347]
["bitfinex-derivatives","SOLF0:USTF0",1755962237722,96.90628791,203.58,203.5,4.09308525]
["bitfinex-derivatives","SOLF0:USTF0",1755962237919,4.9147,203.54,203.51,4.04847745]
["bitfinex-derivatives","SOLF0:USTF0",1755962238124,7.90628791,203.54,203.45,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962238417,7.90628791,203.54,203.44,4.09308525]
["bitfinex-derivatives","SOLF0:USTF0",1755962238418,7.90628791,203.46,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755962238620,7.90628791,203.46,203.33,6.66308525]
["bitfinex-derivatives","SOLF0:USTF0",1755962238621,129.92628791,203.46,203.33,6.66308525]
["bitfinex-derivatives","SOLF0:USTF0",1755962238813,7.90628791,203.46,203.31,4.09308525]
["bitfinex-derivatives","SOLF0:USTF0",1755962239019,129.92628791,203.49,203.37,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1755962239816,7.90628791,203.51,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962240619,7.90628791,203.55,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962240821,122.04,203.54,203.39,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962241119,146.6134,203.54,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962242124,4.9157,203.5,203.41,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755962244321,89.0,203.53,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962244322,4.9151,203.52,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962245321,89.0,203.53,203.41,24.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755962245524,4.9146,203.55,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962245824,4.9146,203.55,203.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962246016,4.9146,203.55,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755962246330,4.9139,203.57,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962247525,4.9139,203.57,203.49,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755962248629,89.0,203.58,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962249828,4.9134,203.6,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962250325,4.9134,203.6,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962250523,4.9134,203.6,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755962250830,4.9136,203.59,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755962252326,89.0,203.58,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755962252627,7.90628791,203.57,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962252829,129.94628791,203.57,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962253030,4.9154,203.51,203.43,8.92473113]
["bitfinex-derivatives","SOLF0:USTF0",1755962253220,4.9154,203.51,203.43,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755962255030,7.90628791,203.52,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755962256030,7.90628791,203.52,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962256031,4.9145,203.55,203.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755962256826,96.90628791,203.56,203.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755962257025,89.0,203.55,203.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755962257529,96.90628791,203.55,203.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755962258128,4.915,203.53,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755962258531,4.915,203.53,203.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962259228,4.9153,203.52,203.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962259438,89.0,203.55,203.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962259627,96.90628791,203.55,203.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962260532,4.9151,203.53,203.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755962260829,96.90628791,203.55,203.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962261034,4.9153,203.52,203.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962261336,96.90628791,203.55,203.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962261733,4.9151,203.53,203.46,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1755962263335,89.0,203.54,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755962263929,4.9155,203.51,203.44,7.4569]
["bitfinex-derivatives","SOLF0:USTF0",1755962265631,4.9155,203.51,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755962266030,93.915,203.53,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755962266232,89.0,203.53,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755962267137,4.9155,203.51,203.44,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1755962267335,89.0,203.53,203.44,7.457]
["bitfinex-derivatives","SOLF0:USTF0",1755962267537,89.0,203.52,203.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962268040,93.9152,203.52,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755962268440,89.0,203.52,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755962268637,89.0,203.52,203.47,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755962269040,89.0,203.52,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755962269235,89.0,203.52,203.47,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755962271040,89.0,203.52,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755962271239,89.0,203.52,203.47,7.4562]
["bitfinex-derivatives","SOLF0:USTF0",1755962272046,89.0,203.52,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755962272944,93.9153,203.52,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755962273341,89.0,203.52,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755962273543,4.9158,203.5,203.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962273747,4.9158,203.5,203.42,4.01411733]
["bitfinex-derivatives","SOLF0:USTF0",1755962274044,4.9158,203.5,203.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962274241,4.9158,203.5,203.42,4.01398145]
["bitfinex-derivatives","SOLF0:USTF0",1755962274547,4.9158,203.5,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755962274944,4.9158,203.5,203.45,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755962278040,89.0,203.5,203.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962278245,89.0,203.49,203.4,4.0185233]
["bitfinex-derivatives","SOLF0:USTF0",1755962278441,89.0,203.49,203.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962279449,4.9172,203.44,203.4,4.02023537]
["bitfinex-derivatives","SOLF0:USTF0",1755962279650,89.0,203.49,203.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962279840,89.0,203.49,203.38,4.02103348]
["bitfinex-derivatives","SOLF0:USTF0",1755962280041,129.94628791,203.5,203.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962280042,4.9177,203.42,203.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962280240,7.90628791,203.46,203.34,4.02157624]
["bitfinex-derivatives","SOLF0:USTF0",1755962280440,7.90628791,203.46,203.35,4.02157624]
["bitfinex-derivatives","SOLF0:USTF0",1755962280638,7.90628791,203.46,203.36,4.02157624]
["bitfinex-derivatives","SOLF0:USTF0",1755962280840,7.90628791,203.46,203.37,4.02157624]
["bitfinex-derivatives","SOLF0:USTF0",1755962281042,7.90628791,203.46,203.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962281345,7.90628791,203.46,203.34,4.02546616]
["bitfinex-derivatives","SOLF0:USTF0",1755962281546,89.0,203.45,203.35,4.02546616]
["bitfinex-derivatives","SOLF0:USTF0",1755962281750,122.04,203.44,203.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962281943,146.6257,203.44,203.34,4.02560515]
["bitfinex-derivatives","SOLF0:USTF0",1755962282143,89.0,203.43,203.33,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755962282353,89.0,203.43,203.34,4.02431735]
["bitfinex-derivatives","SOLF0:USTF0",1755962282550,89.0,203.43,203.33,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755962282750,89.0,203.43,203.34,4.02577894]
["bitfinex-derivatives","SOLF0:USTF0",1755962282950,89.0,203.43,203.33,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755962283754,4.9182,203.4,203.33,7.4595]
["bitfinex-derivatives","SOLF0:USTF0",1755962283949,7.90628791,203.42,203.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755962284350,4.9184,203.39,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755962284545,4.9184,203.39,203.32,4.02187189]
["bitfinex-derivatives","SOLF0:USTF0",1755962284749,4.9184,203.39,203.33,4.02205241]
["bitfinex-derivatives","SOLF0:USTF0",1755962284945,4.9184,203.39,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755962285151,4.9184,203.39,203.32,4.02099742]
["bitfinex-derivatives","SOLF0:USTF0",1755962285448,4.9184,203.39,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962286050,89.0,203.41,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755962286454,89.0,203.41,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962286949,89.0,203.41,203.35,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755962287144,89.0,203.41,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962287352,89.0,203.41,203.34,4.01440322]
["bitfinex-derivatives","SOLF0:USTF0",1755962287546,89.0,203.41,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755962288153,89.0,203.41,203.36,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1755962290566,89.0,203.41,203.3,149.55910756]
["bitfinex-derivatives","SOLF0:USTF0",1755962290567,89.0,203.41,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755962290866,89.0,203.41,203.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962291155,89.0,203.41,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755962291357,126.9772,203.44,203.3,124.95670756]
["bitfinex-derivatives","SOLF0:USTF0",1755962291358,7.90628791,203.38,203.3,124.95670756]
["bitfinex-derivatives","SOLF0:USTF0",1755962291551,7.90628791,203.38,203.21,6.67912019]
["bitfinex-derivatives","SOLF0:USTF0",1755962291552,4.9201,203.32,203.21,6.67912019]
["bitfinex-derivatives","SOLF0:USTF0",1755962291750,7.90628791,203.34,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755962291949,7.90628791,203.34,203.25,6.58521828]
["bitfinex-derivatives","SOLF0:USTF0",1755962292152,4.9199,203.33,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962292559,7.90628791,203.34,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962292756,93.9188,203.37,203.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755962293350,89.0,203.37,203.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962293566,89.0,203.37,203.25,24.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755962293567,89.0,203.37,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962293859,89.0,203.37,203.33,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755962294059,122.06,203.39,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962294849,122.06,203.39,203.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755962295252,122.06,203.39,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962295455,122.06,203.39,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755962295761,122.06,203.39,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962296864,129.96628791,203.39,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962297056,89.0,203.38,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962297258,89.0,203.37,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962297662,129.96628791,203.39,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962297663,89.0,203.36,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962298053,89.0,203.36,203.29,125.93937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962298557,89.0,203.36,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962298759,89.0,203.36,203.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755962299364,89.0,203.36,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962299365,89.0,203.36,203.29,128.29007756]
["bitfinex-derivatives","SOLF0:USTF0",1755962300562,93.9192,203.36,203.29,128.29007756]
["bitfinex-derivatives","SOLF0:USTF0",1755962301667,89.0,203.36,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755962301865,89.0,203.36,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962302565,89.0,203.36,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962303660,89.0,203.36,203.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755962304567,89.0,203.36,203.3,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755962305669,89.0,203.36,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755962307060,89.0,203.36,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962308566,89.0,203.36,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755962308764,89.0,203.36,203.33,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1755962310068,89.0,203.36,203.34,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755962310765,89.0,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755962311667,89.0,203.36,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755962314775,89.0,203.36,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962314776,89.0,203.36,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755962314974,89.0,203.4,203.32,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1755962315280,89.0,203.4,203.33,6.85328298]
["bitfinex-derivatives","SOLF0:USTF0",1755962315477,89.0,203.4,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755962316064,89.0,203.46,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962317577,89.0,203.46,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755962318371,89.0,203.46,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962318777,89.0,203.46,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962319076,89.0,203.46,203.39,4.03525152]
["bitfinex-derivatives","SOLF0:USTF0",1755962319271,89.0,203.46,203.38,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962319478,122.08,203.5,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755962320279,126.9958,203.5,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755962320479,89.0,203.51,203.45,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755962320672,89.0,203.51,203.39,24.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755962320673,89.0,203.51,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962320982,89.0,203.51,203.43,3.98700522]
["bitfinex-derivatives","SOLF0:USTF0",1755962321179,122.08,203.56,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755962321374,122.08,203.56,203.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962321979,122.08,203.56,203.43,24.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755962321980,122.08,203.56,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962322183,211.08,203.56,203.41,3.98713932]
["bitfinex-derivatives","SOLF0:USTF0",1755962322373,7.90628791,203.53,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962322985,7.90628791,203.53,203.41,3.98742979]
["bitfinex-derivatives","SOLF0:USTF0",1755962323185,4.9158,203.5,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755962323383,7.90628791,203.53,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962323684,7.90628791,203.53,203.41,3.98674573]
["bitfinex-derivatives","SOLF0:USTF0",1755962323884,7.90628791,203.53,203.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962324178,7.90628791,203.53,203.41,3.9866374]
["bitfinex-derivatives","SOLF0:USTF0",1755962324383,7.90628791,203.53,203.4,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1755962325085,7.90628791,203.52,203.41,4.35037602]
["bitfinex-derivatives","SOLF0:USTF0",1755962325284,7.90628791,203.52,203.42,4.35037602]
["bitfinex-derivatives","SOLF0:USTF0",1755962325481,4.9163,203.48,203.43,4.35037602]
["bitfinex-derivatives","SOLF0:USTF0",1755962325678,32.48228791,203.52,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755962325981,32.48228791,203.52,203.41,4.35013339]
["bitfinex-derivatives","SOLF0:USTF0",1755962326186,4.917,203.45,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962326385,4.917,203.45,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755962326686,122.04,203.49,203.39,4.35079807]
["bitfinex-derivatives","SOLF0:USTF0",1755962326885,122.04,203.49,203.4,4.35079807]
["bitfinex-derivatives","SOLF0:USTF0",1755962327187,89.0,203.48,203.41,4.35079807]
["bitfinex-derivatives","SOLF0:USTF0",1755962327386,4.9168,203.46,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755962327682,4.9168,203.46,203.39,4.35040197]
["bitfinex-derivatives","SOLF0:USTF0",1755962327882,4.9168,203.46,203.39,9.26850197]
["bitfinex-derivatives","SOLF0:USTF0",1755962328088,4.9168,203.46,203.4,4.3513517]
["bitfinex-derivatives","SOLF0:USTF0",1755962328390,4.9168,203.46,203.41,4.3513517]
["bitfinex-derivatives","SOLF0:USTF0",1755962328583,4.9168,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755962328776,4.9168,203.46,203.4,4.35139421]
["bitfinex-derivatives","SOLF0:USTF0",1755962328986,4.9168,203.46,203.41,4.35139421]
["bitfinex-derivatives","SOLF0:USTF0",1755962329287,4.9168,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755962329586,4.9168,203.46,203.4,4.35108983]
["bitfinex-derivatives","SOLF0:USTF0",1755962329786,4.9168,203.46,203.41,4.35108983]
["bitfinex-derivatives","SOLF0:USTF0",1755962329987,4.9168,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755962330187,4.9168,203.46,203.4,4.35090018]
["bitfinex-derivatives","SOLF0:USTF0",1755962330386,4.9168,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755962330387,4.9168,203.46,203.41,4.35090018]
["bitfinex-derivatives","SOLF0:USTF0",1755962330583,4.9168,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755962330783,4.9168,203.46,203.4,4.35066051]
["bitfinex-derivatives","SOLF0:USTF0",1755962330984,4.9168,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755962331186,4.9168,203.46,203.4,4.35038102]
["bitfinex-derivatives","SOLF0:USTF0",1755962331388,89.0,203.47,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755962332786,89.0,203.47,203.41,9.26706999]
["bitfinex-derivatives","SOLF0:USTF0",1755962332990,89.0,203.47,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755962333682,89.0,203.47,203.42,9.26605918]
["bitfinex-derivatives","SOLF0:USTF0",1755962333989,89.0,203.47,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962336593,89.0,203.47,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755962336793,89.0,203.47,203.41,4.36018677]
["bitfinex-derivatives","SOLF0:USTF0",1755962337093,93.9165,203.47,203.42,4.36018677]
["bitfinex-derivatives","SOLF0:USTF0",1755962337392,93.9165,203.47,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755962337594,93.9165,203.47,203.41,4.36132476]
["bitfinex-derivatives","SOLF0:USTF0",1755962337894,89.0,203.47,203.38,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1755962338193,89.0,203.47,203.39,4.36163606]
["bitfinex-derivatives","SOLF0:USTF0",1755962338497,93.9167,203.46,203.4,4.36163606]
["bitfinex-derivatives","SOLF0:USTF0",1755962338795,93.9167,203.46,203.41,4.36163606]
["bitfinex-derivatives","SOLF0:USTF0",1755962338996,93.9167,203.46,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755962339194,93.9167,203.46,203.4,4.36198092]
["bitfinex-derivatives","SOLF0:USTF0",1755962339493,93.9167,203.46,203.41,4.36198092]
["bitfinex-derivatives","SOLF0:USTF0",1755962339691,4.9169,203.45,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755962339898,4.9169,203.45,203.4,4.3618417]
["bitfinex-derivatives","SOLF0:USTF0",1755962340085,89.0,203.46,203.41,4.3618417]
["bitfinex-derivatives","SOLF0:USTF0",1755962340288,211.02,203.45,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962340492,211.02,203.45,203.34,4.36313701]
["bitfinex-derivatives","SOLF0:USTF0",1755962340493,96.90628791,203.44,203.34,4.36313701]
["bitfinex-derivatives","SOLF0:USTF0",1755962340794,96.90628791,203.44,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962340795,24.5898,203.41,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962340994,122.02,203.4,203.3,4.36687965]
["bitfinex-derivatives","SOLF0:USTF0",1755962341192,122.02,203.4,203.31,4.36687965]
["bitfinex-derivatives","SOLF0:USTF0",1755962341391,122.02,203.4,203.32,4.36687965]
["bitfinex-derivatives","SOLF0:USTF0",1755962341592,122.02,203.4,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962341593,122.02,203.4,203.33,4.36687965]
["bitfinex-derivatives","SOLF0:USTF0",1755962341792,4.9183,203.39,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755962341995,24.5869,203.43,203.32,4.36616492]
["bitfinex-derivatives","SOLF0:USTF0",1755962342193,24.5869,203.43,203.33,4.36616492]
["bitfinex-derivatives","SOLF0:USTF0",1755962342393,24.5869,203.43,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755962342394,122.02,203.42,203.34,4.36616492]
["bitfinex-derivatives","SOLF0:USTF0",1755962342596,4.9187,203.38,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962342793,4.9187,203.38,203.33,4.36565555]
["bitfinex-derivatives","SOLF0:USTF0",1755962342996,4.9187,203.38,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962343293,4.9187,203.38,203.33,4.36592389]
["bitfinex-derivatives","SOLF0:USTF0",1755962343496,4.9187,203.38,203.34,4.36592389]
["bitfinex-derivatives","SOLF0:USTF0",1755962343695,4.9187,203.38,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962343896,122.02,203.4,203.33,7.18623541]
["bitfinex-derivatives","SOLF0:USTF0",1755962344091,122.02,203.4,203.34,4.36623541]
["bitfinex-derivatives","SOLF0:USTF0",1755962344296,122.02,203.4,203.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962344491,122.02,203.4,203.29,155.87916547]
["bitfinex-derivatives","SOLF0:USTF0",1755962344492,4.9176,203.42,203.37,7.18623541]
["bitfinex-derivatives","SOLF0:USTF0",1755962344692,4.9176,203.42,203.38,4.36458393]
["bitfinex-derivatives","SOLF0:USTF0",1755962344893,215.9371,203.44,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962345091,211.02,203.44,203.38,4.36442613]
["bitfinex-derivatives","SOLF0:USTF0",1755962345295,211.02,203.44,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962345495,211.02,203.44,203.38,4.36480717]
["bitfinex-derivatives","SOLF0:USTF0",1755962345798,211.02,203.44,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962345999,4.9174,203.43,203.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962346195,4.9174,203.43,203.35,4.36523341]
["bitfinex-derivatives","SOLF0:USTF0",1755962346397,4.9174,203.43,203.36,4.36523341]
["bitfinex-derivatives","SOLF0:USTF0",1755962346594,4.9174,203.43,203.37,4.36572903]
["bitfinex-derivatives","SOLF0:USTF0",1755962346794,4.9174,203.43,203.38,4.36572903]
["bitfinex-derivatives","SOLF0:USTF0",1755962346997,4.9174,203.43,203.32,24.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755962347294,4.9174,203.43,203.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962347596,89.0,203.42,203.38,4.36560618]
["bitfinex-derivatives","SOLF0:USTF0",1755962347789,89.0,203.42,203.32,24.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755962347790,89.0,203.42,203.39,4.39918234]
["bitfinex-derivatives","SOLF0:USTF0",1755962347988,89.0,203.42,203.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962348189,89.0,203.46,203.41,7.21918234]
["bitfinex-derivatives","SOLF0:USTF0",1755962348496,89.0,203.46,203.42,4.39918234]
["bitfinex-derivatives","SOLF0:USTF0",1755962348698,89.0,203.46,203.43,4.39918234]
["bitfinex-derivatives","SOLF0:USTF0",1755962348896,89.0,203.46,203.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962349088,89.0,203.46,203.42,4.39971932]
["bitfinex-derivatives","SOLF0:USTF0",1755962349395,89.0,203.46,203.43,4.39971932]
["bitfinex-derivatives","SOLF0:USTF0",1755962349595,89.0,203.46,203.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962349899,89.0,203.46,203.42,4.3997139]
["bitfinex-derivatives","SOLF0:USTF0",1755962350101,89.0,203.46,203.43,4.3997139]
["bitfinex-derivatives","SOLF0:USTF0",1755962350399,89.0,203.46,203.41,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962350698,89.0,203.46,203.42,4.39955308]
["bitfinex-derivatives","SOLF0:USTF0",1755962350892,89.0,203.46,203.43,4.39955308]
["bitfinex-derivatives","SOLF0:USTF0",1755962351091,89.0,203.46,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962351302,89.0,203.46,203.36,8.38669717]
["bitfinex-derivatives","SOLF0:USTF0",1755962351501,89.0,203.46,203.37,4.40029652]
["bitfinex-derivatives","SOLF0:USTF0",1755962351795,89.0,203.46,203.38,4.40029652]
["bitfinex-derivatives","SOLF0:USTF0",1755962351996,89.0,203.46,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962351997,89.0,203.46,203.39,4.40029652]
["bitfinex-derivatives","SOLF0:USTF0",1755962352301,89.0,203.46,203.4,4.40029652]
["bitfinex-derivatives","SOLF0:USTF0",1755962352601,4.9172,203.44,203.41,4.40294555]
["bitfinex-derivatives","SOLF0:USTF0",1755962352797,4.9172,203.44,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755962353001,4.9172,203.44,203.39,4.40301156]
["bitfinex-derivatives","SOLF0:USTF0",1755962353301,89.0,203.45,203.4,4.40301156]
["bitfinex-derivatives","SOLF0:USTF0",1755962353503,89.0,203.45,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755962353703,89.0,203.45,203.37,4.40350414]
["bitfinex-derivatives","SOLF0:USTF0",1755962353997,89.0,203.45,203.38,4.40350414]
["bitfinex-derivatives","SOLF0:USTF0",1755962354201,89.0,203.45,203.39,4.40350414]
["bitfinex-derivatives","SOLF0:USTF0",1755962354398,89.0,203.45,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755962354602,96.90628791,203.44,203.37,4.40425273]
["bitfinex-derivatives","SOLF0:USTF0",1755962354797,96.90628791,203.44,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962354798,122.02,203.43,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962354998,4.9189,203.37,203.32,4.4068187]
["bitfinex-derivatives","SOLF0:USTF0",1755962355300,4.9189,203.37,203.33,4.4068187]
["bitfinex-derivatives","SOLF0:USTF0",1755962355502,4.9189,203.37,203.31,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1755962355800,4.9184,203.39,203.32,9.32059529]
["bitfinex-derivatives","SOLF0:USTF0",1755962356009,4.9184,203.39,203.33,4.40079529]
["bitfinex-derivatives","SOLF0:USTF0",1755962356199,4.9184,203.39,203.34,4.40079529]
["bitfinex-derivatives","SOLF0:USTF0",1755962356398,4.9184,203.39,203.35,4.40079529]
["bitfinex-derivatives","SOLF0:USTF0",1755962356604,4.9184,203.39,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962356805,4.9184,203.39,203.33,4.40072469]
["bitfinex-derivatives","SOLF0:USTF0",1755962357104,4.9187,203.38,203.34,4.40072469]
["bitfinex-derivatives","SOLF0:USTF0",1755962357305,4.9187,203.38,203.35,4.40072469]
["bitfinex-derivatives","SOLF0:USTF0",1755962357505,4.9187,203.38,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962357702,4.9187,203.38,203.33,4.40075853]
["bitfinex-derivatives","SOLF0:USTF0",1755962357903,4.9187,203.38,203.34,4.40075853]
["bitfinex-derivatives","SOLF0:USTF0",1755962358102,4.9187,203.38,203.35,4.40075853]
["bitfinex-derivatives","SOLF0:USTF0",1755962358302,4.9187,203.38,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962358505,4.9187,203.38,203.33,4.40152284]
["bitfinex-derivatives","SOLF0:USTF0",1755962358711,4.9187,203.38,203.34,4.40152284]
["bitfinex-derivatives","SOLF0:USTF0",1755962359001,89.0,203.42,203.35,4.40152284]
["bitfinex-derivatives","SOLF0:USTF0",1755962359201,7.90628791,203.43,203.36,4.40152284]
["bitfinex-derivatives","SOLF0:USTF0",1755962359505,7.90628791,203.43,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962359707,32.49318791,203.43,203.32,13.31021191]
["bitfinex-derivatives","SOLF0:USTF0",1755962359906,32.49318791,203.43,203.33,4.40043304]
["bitfinex-derivatives","SOLF0:USTF0",1755962360206,32.49318791,203.43,203.34,4.40043304]
["bitfinex-derivatives","SOLF0:USTF0",1755962360506,4.9184,203.39,203.35,4.40043304]
["bitfinex-derivatives","SOLF0:USTF0",1755962360706,4.9184,203.39,203.36,4.40043304]
["bitfinex-derivatives","SOLF0:USTF0",1755962360907,32.49318791,203.43,203.37,4.40043304]
["bitfinex-derivatives","SOLF0:USTF0",1755962361108,32.49318791,203.43,203.38,4.40043304]
["bitfinex-derivatives","SOLF0:USTF0",1755962361305,4.9186,203.38,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962361504,32.49318791,203.43,203.33,4.72685738]
["bitfinex-derivatives","SOLF0:USTF0",1755962361705,32.49318791,203.43,203.34,4.72685738]
["bitfinex-derivatives","SOLF0:USTF0",1755962361906,32.49318791,203.43,203.35,4.72685738]
["bitfinex-derivatives","SOLF0:USTF0",1755962362105,32.49318791,203.43,203.36,4.72685738]
["bitfinex-derivatives","SOLF0:USTF0",1755962362306,113.588,203.42,203.37,4.72685738]
["bitfinex-derivatives","SOLF0:USTF0",1755962362503,113.588,203.42,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962362805,113.588,203.42,203.33,4.72852237]
["bitfinex-derivatives","SOLF0:USTF0",1755962363108,113.588,203.42,203.34,4.72852237]
["bitfinex-derivatives","SOLF0:USTF0",1755962363309,113.588,203.42,203.35,4.72852237]
["bitfinex-derivatives","SOLF0:USTF0",1755962363609,4.9189,203.37,203.36,4.72852237]
["bitfinex-derivatives","SOLF0:USTF0",1755962364714,0.5,203.37,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962365012,129.92628791,203.39,203.3,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1755962365711,4.9189,203.37,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755962366509,4.9184,203.39,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962366710,122.02,203.4,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755962367611,89.0,203.39,203.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962368612,89.0,203.39,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755962368810,89.0,203.38,203.29,123.36937756]
["bitfinex-derivatives","SOLF0:USTF0",1755962369014,89.0,203.37,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962369214,211.02,203.36,203.24,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1755962369417,89.0,203.42,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962369715,89.0,203.41,203.29,3.99233159]
["bitfinex-derivatives","SOLF0:USTF0",1755962369915,89.0,203.41,203.3,3.99233159]
["bitfinex-derivatives","SOLF0:USTF0",1755962370112,89.0,203.41,203.31,3.98956848]
["bitfinex-derivatives","SOLF0:USTF0",1755962370416,89.0,203.41,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962372509,4.9189,203.37,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962372710,4.9189,203.37,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962372914,89.0,203.41,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962373215,122.02,203.4,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962373612,4.9184,203.39,203.33,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1755962373810,89.0,203.41,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962374011,89.0,203.41,203.32,3.98864646]
["bitfinex-derivatives","SOLF0:USTF0",1755962374316,89.0,203.41,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962374616,89.0,203.41,203.32,3.98943348]
["bitfinex-derivatives","SOLF0:USTF0",1755962374815,89.0,203.41,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962375819,24.5905,203.4,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962376212,4.9192,203.36,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962376816,4.9192,203.36,203.32,4.63443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962377017,4.9192,203.36,203.33,4.63443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962377215,4.9184,203.39,203.34,4.63443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962377422,4.9184,203.39,203.35,7.34443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962377718,89.0,203.41,203.36,7.34443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962377919,89.0,203.41,203.37,7.34443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962378118,122.1,203.45,203.38,4.63443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962378415,122.1,203.45,203.39,7.34443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962378620,122.1,203.45,203.4,4.63443103]
["bitfinex-derivatives","SOLF0:USTF0",1755962378820,122.1,203.45,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962379023,122.1,203.45,203.4,4.63234238]
["bitfinex-derivatives","SOLF0:USTF0",1755962379222,122.1,203.45,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962379417,127.0169,203.45,203.4,4.63331276]
["bitfinex-derivatives","SOLF0:USTF0",1755962379724,4.9169,203.45,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962380022,211.1,203.47,203.4,4.63330942]
["bitfinex-derivatives","SOLF0:USTF0",1755962380212,211.1,203.47,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962380213,89.0,203.46,203.35,10.61628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962380419,89.0,203.45,203.36,4.63433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962380627,89.0,203.45,203.37,4.63433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962380820,89.0,203.45,203.38,4.63433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962381024,89.0,203.45,203.39,7.34433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962381222,89.0,203.45,203.4,4.63433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962381529,89.0,203.44,203.41,7.34433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962381724,89.0,203.44,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962381931,89.0,203.44,203.43,7.34433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962382223,89.0,203.5,203.43,7.34433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962382428,4.9162,203.48,203.44,4.63433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962382630,4.9162,203.48,203.45,4.63433083]
["bitfinex-derivatives","SOLF0:USTF0",1755962382928,4.9162,203.48,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755962383124,4.9159,203.49,203.42,4.63234822]
["bitfinex-derivatives","SOLF0:USTF0",1755962383332,89.0,203.5,203.43,19.27749077]
["bitfinex-derivatives","SOLF0:USTF0",1755962383524,122.04,203.51,203.44,7.34234822]
["bitfinex-derivatives","SOLF0:USTF0",1755962383728,4.9153,203.52,203.45,4.63234822]
["bitfinex-derivatives","SOLF0:USTF0",1755962384029,4.9153,203.52,203.46,4.63234822]
["bitfinex-derivatives","SOLF0:USTF0",1755962384234,4.9153,203.52,203.47,4.63234822]
["bitfinex-derivatives","SOLF0:USTF0",1755962384529,4.9156,203.51,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962384731,4.9156,203.51,203.45,4.62768178]
["bitfinex-derivatives","SOLF0:USTF0",1755962384930,4.9156,203.51,203.46,4.62768178]
["bitfinex-derivatives","SOLF0:USTF0",1755962385131,4.9156,203.51,203.47,4.6577926]
["bitfinex-derivatives","SOLF0:USTF0",1755962385331,4.9156,203.51,203.48,4.6577926]
["bitfinex-derivatives","SOLF0:USTF0",1755962385634,4.9156,203.51,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962385832,4.9156,203.51,203.45,4.65626017]
["bitfinex-derivatives","SOLF0:USTF0",1755962386029,4.9156,203.51,203.46,7.36626017]
["bitfinex-derivatives","SOLF0:USTF0",1755962386229,4.9156,203.51,203.47,4.65626017]
["bitfinex-derivatives","SOLF0:USTF0",1755962386432,4.9156,203.51,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962386626,4.9156,203.51,203.47,4.65550401]
["bitfinex-derivatives","SOLF0:USTF0",1755962386827,4.9156,203.51,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962387028,4.9156,203.51,203.47,4.65533416]
["bitfinex-derivatives","SOLF0:USTF0",1755962387336,4.9156,203.51,203.46,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962387534,4.9149,203.54,203.47,7.3637798]
["bitfinex-derivatives","SOLF0:USTF0",1755962387733,4.9149,203.54,203.48,4.6537798]
["bitfinex-derivatives","SOLF0:USTF0",1755962388028,4.9149,203.54,203.47,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962388236,4.9149,203.54,203.48,4.65314035]
["bitfinex-derivatives","SOLF0:USTF0",1755962388534,93.9142,203.56,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962388832,93.9142,203.56,203.49,4.65105713]
["bitfinex-derivatives","SOLF0:USTF0",1755962388833,93.9142,203.56,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962389733,93.9142,203.56,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755962389929,93.9142,203.56,203.49,4.64664283]
["bitfinex-derivatives","SOLF0:USTF0",1755962390128,93.9142,203.56,203.48,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755962390129,93.9142,203.56,203.5,4.64664283]
["bitfinex-derivatives","SOLF0:USTF0",1755962390330,93.9142,203.56,203.51,7.35664283]
["bitfinex-derivatives","SOLF0:USTF0",1755962390525,93.9142,203.56,203.51,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962391633,4.9146,203.55,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962391931,4.9146,203.55,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962393332,4.9146,203.55,203.48,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755962393534,4.9146,203.55,203.49,4.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1755962393739,4.9146,203.55,203.48,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755962394036,4.9146,203.55,203.49,4.63724029]
["bitfinex-derivatives","SOLF0:USTF0",1755962394239,4.9146,203.55,203.48,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755962394439,4.9146,203.55,203.49,4.63644426]
["bitfinex-derivatives","SOLF0:USTF0",1755962394640,4.9146,203.55,203.48,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755962394942,4.9146,203.55,203.49,4.635235]
["bitfinex-derivatives","SOLF0:USTF0",1755962395135,4.9146,203.55,203.48,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755962395337,4.9146,203.55,203.49,4.63523574]
["bitfinex-derivatives","SOLF0:USTF0",1755962395534,4.9146,203.55,203.48,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1755962395730,4.9146,203.55,203.49,4.63367283]
["bitfinex-derivatives","SOLF0:USTF0",1755962395940,4.9146,203.55,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962400345,89.0,203.56,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962400545,89.0,203.56,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755962400848,89.0,203.55,203.47,4.62562011]
["bitfinex-derivatives","SOLF0:USTF0",1755962401046,89.0,203.55,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755962401346,89.0,203.55,203.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962402645,4.9147,203.54,203.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962403245,89.0,203.55,203.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962403742,89.0,203.55,203.49,4.62103053]
["bitfinex-derivatives","SOLF0:USTF0",1755962403947,89.0,203.55,203.48,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755962404140,89.0,203.55,203.47,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962404141,89.0,203.55,203.49,4.62108435]
["bitfinex-derivatives","SOLF0:USTF0",1755962404339,89.0,203.55,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755962404540,89.0,203.55,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962405341,93.9134,203.6,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962405648,89.0,203.6,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962406042,89.0,203.6,203.55,4.61561051]
["bitfinex-derivatives","SOLF0:USTF0",1755962406242,89.0,203.6,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962406445,89.0,203.6,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962406645,338.30628791,203.72,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962406646,89.0,203.68,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962406948,210.92,203.68,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962407445,210.92,203.68,203.55,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962407650,210.92,203.68,203.56,4.61049561]
["bitfinex-derivatives","SOLF0:USTF0",1755962407838,4.9129,203.62,203.55,12.82058791]
["bitfinex-derivatives","SOLF0:USTF0",1755962408043,4.9129,203.62,203.56,4.61079657]
["bitfinex-derivatives","SOLF0:USTF0",1755962408250,24.5577,203.67,203.55,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962408449,24.5598,203.66,203.56,4.61014073]
["bitfinex-derivatives","SOLF0:USTF0",1755962408648,24.5598,203.66,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755962408849,4.9131,203.61,203.56,4.61014073]
["bitfinex-derivatives","SOLF0:USTF0",1755962409149,4.9131,203.61,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962409343,24.5598,203.66,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962409544,24.5598,203.66,203.55,4.60994786]
["bitfinex-derivatives","SOLF0:USTF0",1755962409746,24.5598,203.66,203.56,4.60994786]
["bitfinex-derivatives","SOLF0:USTF0",1755962409945,24.5598,203.66,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962410147,4.9129,203.62,203.55,4.60871768]
["bitfinex-derivatives","SOLF0:USTF0",1755962410343,24.5602,203.65,203.56,4.60871768]
["bitfinex-derivatives","SOLF0:USTF0",1755962410550,24.5602,203.65,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962410848,4.9127,203.62,203.55,4.6082716]
["bitfinex-derivatives","SOLF0:USTF0",1755962411142,4.9127,203.62,203.56,4.60777275]
["bitfinex-derivatives","SOLF0:USTF0",1755962411347,4.9127,203.62,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962411550,4.9123,203.64,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962411747,4.9123,203.64,203.57,4.60592131]
["bitfinex-derivatives","SOLF0:USTF0",1755962411949,4.9123,203.64,203.58,4.60547315]
["bitfinex-derivatives","SOLF0:USTF0",1755962412148,4.9118,203.66,203.58,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1755962412348,4.9118,203.66,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962412542,89.0,203.68,203.55,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962412543,89.0,203.68,203.59,4.60582819]
["bitfinex-derivatives","SOLF0:USTF0",1755962412739,89.0,203.68,203.6,7.36333658]
["bitfinex-derivatives","SOLF0:USTF0",1755962412950,89.0,203.68,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962412951,24.5624,203.64,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962413142,89.0,203.63,203.51,4.60799166]
["bitfinex-derivatives","SOLF0:USTF0",1755962413345,4.9137,203.59,203.52,4.60799166]
["bitfinex-derivatives","SOLF0:USTF0",1755962413545,89.0,203.63,203.53,4.60799166]
["bitfinex-derivatives","SOLF0:USTF0",1755962413851,4.9143,203.56,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962414046,4.9143,203.56,203.51,4.61049731]
["bitfinex-derivatives","SOLF0:USTF0",1755962414348,4.9143,203.56,203.46,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962414349,7.90628791,203.61,203.47,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755962414549,24.5663,203.6,203.48,4.61393354]
["bitfinex-derivatives","SOLF0:USTF0",1755962414741,24.5663,203.6,203.49,4.61393354]
["bitfinex-derivatives","SOLF0:USTF0",1755962414946,24.5663,203.6,203.5,4.61393354]
["bitfinex-derivatives","SOLF0:USTF0",1755962415150,24.5663,203.6,203.46,10.66628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962415352,24.5674,203.59,203.47,4.62342331]
["bitfinex-derivatives","SOLF0:USTF0",1755962415553,24.5674,203.59,203.48,4.62342331]
["bitfinex-derivatives","SOLF0:USTF0",1755962415748,24.5674,203.59,203.49,4.62422078]
["bitfinex-derivatives","SOLF0:USTF0",1755962415949,24.5674,203.59,203.46,10.66628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962416255,24.5674,203.59,203.47,4.62342058]
["bitfinex-derivatives","SOLF0:USTF0",1755962416450,24.5674,203.59,203.48,4.62342058]
["bitfinex-derivatives","SOLF0:USTF0",1755962416650,4.9145,203.55,203.49,4.62342058]
["bitfinex-derivatives","SOLF0:USTF0",1755962416847,4.9145,203.55,203.5,4.62342058]
["bitfinex-derivatives","SOLF0:USTF0",1755962417051,4.9145,203.55,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755962417251,4.9145,203.55,203.49,4.62463978]
["bitfinex-derivatives","SOLF0:USTF0",1755962417550,4.9145,203.55,203.5,7.38463978]
["bitfinex-derivatives","SOLF0:USTF0",1755962417854,4.9145,203.55,203.46,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962417855,4.9145,203.55,203.46,10.66628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962418152,122.0,203.56,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962418355,7.90628791,203.54,203.42,4.62917945]
["bitfinex-derivatives","SOLF0:USTF0",1755962418554,7.90628791,203.54,203.43,4.62917945]
["bitfinex-derivatives","SOLF0:USTF0",1755962418856,7.90628791,203.54,203.44,4.62917945]
["bitfinex-derivatives","SOLF0:USTF0",1755962419054,24.5748,203.53,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962419252,24.5748,203.53,203.42,4.63270341]
["bitfinex-derivatives","SOLF0:USTF0",1755962419555,24.5748,203.53,203.43,4.63270341]
["bitfinex-derivatives","SOLF0:USTF0",1755962419755,24.5748,203.53,203.44,4.63270341]
["bitfinex-derivatives","SOLF0:USTF0",1755962419953,89.0,203.52,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962420160,89.0,203.52,203.41,4.6343675]
["bitfinex-derivatives","SOLF0:USTF0",1755962420456,89.0,203.52,203.42,4.6343675]
["bitfinex-derivatives","SOLF0:USTF0",1755962420659,89.0,203.52,203.43,4.6343675]
["bitfinex-derivatives","SOLF0:USTF0",1755962420856,89.0,203.52,203.44,4.6343675]
["bitfinex-derivatives","SOLF0:USTF0",1755962421056,89.0,203.52,203.45,4.6343675]
["bitfinex-derivatives","SOLF0:USTF0",1755962421354,89.0,203.52,203.46,4.63811641]
["bitfinex-derivatives","SOLF0:USTF0",1755962421656,93.9151,203.52,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962421857,93.9151,203.52,203.43,4.63808707]
["bitfinex-derivatives","SOLF0:USTF0",1755962422057,4.9156,203.51,203.44,9.55508038]
["bitfinex-derivatives","SOLF0:USTF0",1755962422259,4.9156,203.51,203.45,4.63808038]
["bitfinex-derivatives","SOLF0:USTF0",1755962422457,4.9156,203.51,203.46,4.63808038]
["bitfinex-derivatives","SOLF0:USTF0",1755962422654,89.0,203.52,203.47,4.63808038]
["bitfinex-derivatives","SOLF0:USTF0",1755962422858,89.0,203.52,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755962423062,89.0,203.52,203.46,4.63958429]
["bitfinex-derivatives","SOLF0:USTF0",1755962423258,89.0,203.52,203.47,7.39958429]
["bitfinex-derivatives","SOLF0:USTF0",1755962423457,89.0,203.52,203.48,4.63958429]
["bitfinex-derivatives","SOLF0:USTF0",1755962423657,89.0,203.52,203.49,4.63958429]
["bitfinex-derivatives","SOLF0:USTF0",1755962423959,89.0,203.52,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962423960,4.9142,203.56,203.5,4.64101751]
["bitfinex-derivatives","SOLF0:USTF0",1755962424157,4.9142,203.56,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962424352,4.9142,203.56,203.47,8.69538073]
["bitfinex-derivatives","SOLF0:USTF0",1755962424550,4.9142,203.56,203.48,4.64081577]
["bitfinex-derivatives","SOLF0:USTF0",1755962424753,4.9142,203.56,203.49,4.64081577]
["bitfinex-derivatives","SOLF0:USTF0",1755962424962,4.9142,203.56,203.5,4.64081577]
["bitfinex-derivatives","SOLF0:USTF0",1755962425159,4.9142,203.56,203.51,4.64081577]
["bitfinex-derivatives","SOLF0:USTF0",1755962425356,89.0,203.55,203.52,4.64228604]
["bitfinex-derivatives","SOLF0:USTF0",1755962425557,89.0,203.55,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755962425862,89.0,203.55,203.49,4.64266176]
["bitfinex-derivatives","SOLF0:USTF0",1755962426163,89.0,203.55,203.5,4.64266176]
["bitfinex-derivatives","SOLF0:USTF0",1755962426353,89.0,203.55,203.51,4.64266176]
["bitfinex-derivatives","SOLF0:USTF0",1755962426560,89.0,203.55,203.52,4.64266176]
["bitfinex-derivatives","SOLF0:USTF0",1755962426755,89.0,203.55,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962426958,89.0,203.54,203.47,8.69838514]
["bitfinex-derivatives","SOLF0:USTF0",1755962427159,89.0,203.54,203.48,8.69838514]
["bitfinex-derivatives","SOLF0:USTF0",1755962427457,89.0,203.54,203.49,4.64302185]
["bitfinex-derivatives","SOLF0:USTF0",1755962427764,89.0,203.54,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962428059,89.0,203.54,203.52,4.64302185]
["bitfinex-derivatives","SOLF0:USTF0",1755962428359,89.0,203.54,203.53,4.64302185]
["bitfinex-derivatives","SOLF0:USTF0",1755962429056,89.0,203.54,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755962429259,89.0,203.53,203.47,8.6973497]
["bitfinex-derivatives","SOLF0:USTF0",1755962429460,89.0,203.53,203.48,4.64201738]
["bitfinex-derivatives","SOLF0:USTF0",1755962429659,89.0,203.53,203.49,4.64201738]
["bitfinex-derivatives","SOLF0:USTF0",1755962429861,89.0,203.53,203.5,4.64201738]
["bitfinex-derivatives","SOLF0:USTF0",1755962430065,89.0,203.53,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755962430264,89.0,203.53,203.47,4.64266002]
["bitfinex-derivatives","SOLF0:USTF0",1755962430464,89.0,203.53,203.48,4.64266002]
["bitfinex-derivatives","SOLF0:USTF0",1755962430666,93.9151,203.53,203.49,4.64266002]
["bitfinex-derivatives","SOLF0:USTF0",1755962430964,93.9151,203.53,203.5,4.64266002]
["bitfinex-derivatives","SOLF0:USTF0",1755962431164,93.9151,203.53,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755962431356,93.9151,203.53,203.47,4.64237998]
["bitfinex-derivatives","SOLF0:USTF0",1755962431561,93.9151,203.53,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755962431756,93.9151,203.53,203.47,4.64069045]
["bitfinex-derivatives","SOLF0:USTF0",1755962432068,93.9151,203.53,203.48,7.40069045]
["bitfinex-derivatives","SOLF0:USTF0",1755962432267,89.0,203.53,203.49,4.64069045]
["bitfinex-derivatives","SOLF0:USTF0",1755962432467,89.0,203.53,203.5,4.64069045]
["bitfinex-derivatives","SOLF0:USTF0",1755962432661,89.0,203.53,203.51,4.64069045]
["bitfinex-derivatives","SOLF0:USTF0",1755962432861,89.0,203.53,203.47,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1755962433062,89.0,203.53,203.48,9.55544086]
["bitfinex-derivatives","SOLF0:USTF0",1755962433270,89.0,203.53,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962433457,89.0,203.53,203.51,4.63954086]
["bitfinex-derivatives","SOLF0:USTF0",1755962433662,89.0,203.53,203.52,4.63954086]
["bitfinex-derivatives","SOLF0:USTF0",1755962435471,89.0,203.53,203.52,7.29954086]
["bitfinex-derivatives","SOLF0:USTF0",1755962435668,89.0,203.58,203.52,7.29954086]
["bitfinex-derivatives","SOLF0:USTF0",1755962435864,89.0,203.58,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962436267,89.0,203.58,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755962436467,89.0,203.58,203.55,4.63700773]
["bitfinex-derivatives","SOLF0:USTF0",1755962436668,89.0,203.58,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755962436869,89.0,203.58,203.55,4.63658394]
["bitfinex-derivatives","SOLF0:USTF0",1755962437070,89.0,203.58,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755962437369,89.0,203.58,203.55,4.63594574]
["bitfinex-derivatives","SOLF0:USTF0",1755962437671,89.0,203.58,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962437871,89.0,203.57,203.48,8.68747465]
["bitfinex-derivatives","SOLF0:USTF0",1755962438071,89.0,203.57,203.49,4.6366071]
["bitfinex-derivatives","SOLF0:USTF0",1755962438270,4.9145,203.55,203.5,4.6366071]
["bitfinex-derivatives","SOLF0:USTF0",1755962438472,4.9145,203.55,203.51,4.6366071]
["bitfinex-derivatives","SOLF0:USTF0",1755962438769,4.9145,203.55,203.52,4.6366071]
["bitfinex-derivatives","SOLF0:USTF0",1755962438968,89.0,203.54,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755962439169,89.0,203.54,203.5,4.63636312]
["bitfinex-derivatives","SOLF0:USTF0",1755962439369,89.0,203.54,203.51,4.63636312]
["bitfinex-derivatives","SOLF0:USTF0",1755962439568,89.0,203.54,203.52,4.63636312]
["bitfinex-derivatives","SOLF0:USTF0",1755962439867,89.0,203.54,203.53,4.63636312]
["bitfinex-derivatives","SOLF0:USTF0",1755962441172,89.0,203.54,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755962441368,89.0,203.54,203.52,4.63266603]
["bitfinex-derivatives","SOLF0:USTF0",1755962441563,89.0,203.54,203.53,4.63266603]
["bitfinex-derivatives","SOLF0:USTF0",1755962441762,89.0,203.54,203.53,4.63213485]
["bitfinex-derivatives","SOLF0:USTF0",1755962442173,89.0,203.54,203.53,4.63223733]
["bitfinex-derivatives","SOLF0:USTF0",1755962443373,93.9135,203.59,203.53,7.29223733]
["bitfinex-derivatives","SOLF0:USTF0",1755962443569,89.0,203.59,203.54,4.63223733]
["bitfinex-derivatives","SOLF0:USTF0",1755962443772,89.0,203.59,203.55,4.63223733]
["bitfinex-derivatives","SOLF0:USTF0",1755962443970,89.0,203.59,203.56,4.63138744]
["bitfinex-derivatives","SOLF0:USTF0",1755962444169,89.0,203.59,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962444363,89.0,203.59,203.52,4.63203288]
["bitfinex-derivatives","SOLF0:USTF0",1755962444570,89.0,203.59,203.53,4.63203288]
["bitfinex-derivatives","SOLF0:USTF0",1755962444870,89.0,203.59,203.54,4.63203288]
["bitfinex-derivatives","SOLF0:USTF0",1755962445073,89.0,203.59,203.55,4.63203288]
["bitfinex-derivatives","SOLF0:USTF0",1755962445271,89.0,203.59,203.56,4.64543248]
["bitfinex-derivatives","SOLF0:USTF0",1755962445472,89.0,203.59,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962445673,93.9136,203.59,203.53,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755962445870,93.9136,203.59,203.54,4.64577621]
["bitfinex-derivatives","SOLF0:USTF0",1755962446073,93.9136,203.59,203.55,4.64577621]
["bitfinex-derivatives","SOLF0:USTF0",1755962446275,93.9136,203.59,203.53,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755962446475,93.9136,203.59,203.54,9.56040811]
["bitfinex-derivatives","SOLF0:USTF0",1755962446675,93.9136,203.59,203.55,4.64590811]
["bitfinex-derivatives","SOLF0:USTF0",1755962446876,93.9136,203.59,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755962447177,93.9136,203.59,203.55,4.64674617]
["bitfinex-derivatives","SOLF0:USTF0",1755962447369,89.0,203.59,203.48,24.5806]
["bitfinex-derivatives","SOLF0:USTF0",1755962447676,89.0,203.59,203.55,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755962447879,89.0,203.59,203.56,4.64480409]
["bitfinex-derivatives","SOLF0:USTF0",1755962448072,89.0,203.59,203.55,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755962448279,89.0,203.59,203.56,4.64479916]
["bitfinex-derivatives","SOLF0:USTF0",1755962448578,89.0,203.59,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755962449878,89.0,203.59,203.57,4.64354591]
["bitfinex-derivatives","SOLF0:USTF0",1755962450074,89.0,203.59,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755962450273,89.0,203.59,203.57,4.64415152]
["bitfinex-derivatives","SOLF0:USTF0",1755962450569,89.0,203.59,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962450876,89.0,203.59,203.57,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1755962451077,89.0,203.59,203.58,4.64512275]
["bitfinex-derivatives","SOLF0:USTF0",1755962451281,89.0,203.63,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755962452273,89.0,203.63,203.57,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755962452575,89.0,203.63,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962452576,89.0,203.63,203.58,4.64633203]
["bitfinex-derivatives","SOLF0:USTF0",1755962452772,89.0,203.63,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962452976,4.9131,203.61,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755962453174,4.9131,203.61,203.56,4.64642347]
["bitfinex-derivatives","SOLF0:USTF0",1755962453373,89.0,203.6,203.57,4.64642347]
["bitfinex-derivatives","SOLF0:USTF0",1755962453572,89.0,203.59,203.49,10.56628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962453775,89.0,203.59,203.5,8.70621217]
["bitfinex-derivatives","SOLF0:USTF0",1755962453973,93.9137,203.59,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755962454476,93.9137,203.59,203.55,4.64745073]
["bitfinex-derivatives","SOLF0:USTF0",1755962454671,93.9137,203.59,203.56,4.64745073]
["bitfinex-derivatives","SOLF0:USTF0",1755962454869,89.0,203.59,203.57,4.64745073]
["bitfinex-derivatives","SOLF0:USTF0",1755962455082,89.0,203.59,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755962455379,89.0,203.59,203.55,4.64819054]
["bitfinex-derivatives","SOLF0:USTF0",1755962455673,89.0,203.59,203.56,4.64819054]
["bitfinex-derivatives","SOLF0:USTF0",1755962455878,93.9136,203.59,203.57,4.64819054]
["bitfinex-derivatives","SOLF0:USTF0",1755962456075,89.0,203.59,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755962456274,89.0,203.59,203.53,4.6490359]
["bitfinex-derivatives","SOLF0:USTF0",1755962456475,89.0,203.59,203.54,4.6490359]
["bitfinex-derivatives","SOLF0:USTF0",1755962456672,4.9138,203.58,203.55,4.6490359]
["bitfinex-derivatives","SOLF0:USTF0",1755962456876,4.9138,203.58,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755962456877,4.9138,203.58,203.56,4.6490359]
["bitfinex-derivatives","SOLF0:USTF0",1755962457079,4.9138,203.58,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755962457379,4.9138,203.58,203.53,4.65005244]
["bitfinex-derivatives","SOLF0:USTF0",1755962457574,4.9138,203.58,203.54,4.65005244]
["bitfinex-derivatives","SOLF0:USTF0",1755962457776,4.9138,203.58,203.55,4.65005244]
["bitfinex-derivatives","SOLF0:USTF0",1755962458079,4.9138,203.58,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755962458080,4.9138,203.58,203.56,4.65005244]
["bitfinex-derivatives","SOLF0:USTF0",1755962458280,4.9138,203.58,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755962458480,4.9138,203.58,203.53,4.65213856]
["bitfinex-derivatives","SOLF0:USTF0",1755962458679,4.9138,203.58,203.54,4.65213856]
["bitfinex-derivatives","SOLF0:USTF0",1755962458878,4.9138,203.58,203.55,4.65213856]
["bitfinex-derivatives","SOLF0:USTF0",1755962459078,4.9138,203.58,203.56,4.65213856]
["bitfinex-derivatives","SOLF0:USTF0",1755962459279,4.9138,203.58,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755962459477,4.9138,203.58,203.53,4.65298442]
["bitfinex-derivatives","SOLF0:USTF0",1755962459679,4.9138,203.58,203.54,4.65298442]
["bitfinex-derivatives","SOLF0:USTF0",1755962459880,4.9138,203.58,203.55,4.65298442]
["bitfinex-derivatives","SOLF0:USTF0",1755962460181,89.0,203.59,203.56,4.65298442]
["bitfinex-derivatives","SOLF0:USTF0",1755962460477,89.0,203.59,203.51,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962460675,89.0,203.59,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755962460869,89.0,203.59,203.54,4.65561315]
["bitfinex-derivatives","SOLF0:USTF0",1755962461069,89.0,203.59,203.55,9.56991315]
["bitfinex-derivatives","SOLF0:USTF0",1755962461278,89.0,203.59,203.56,4.6574061]
["bitfinex-derivatives","SOLF0:USTF0",1755962461477,89.0,203.59,203.57,4.6574061]
["bitfinex-derivatives","SOLF0:USTF0",1755962461675,89.0,203.59,203.58,4.6574061]
["bitfinex-derivatives","SOLF0:USTF0",1755962465689,89.0,203.58,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755962465985,4.914,203.57,203.54,4.65894916]
["bitfinex-derivatives","SOLF0:USTF0",1755962466182,4.914,203.57,203.55,4.65894916]
["bitfinex-derivatives","SOLF0:USTF0",1755962466377,4.914,203.57,203.52,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1755962466582,4.914,203.57,203.53,4.66218246]
["bitfinex-derivatives","SOLF0:USTF0",1755962466884,4.914,203.57,203.54,4.66218246]
["bitfinex-derivatives","SOLF0:USTF0",1755962467086,4.914,203.57,203.55,4.66218246]
["bitfinex-derivatives","SOLF0:USTF0",1755962467386,4.914,203.57,203.56,4.66218246]
["bitfinex-derivatives","SOLF0:USTF0",1755962469190,4.914,203.57,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962469490,89.0,203.58,203.53,4.66530623]
["bitfinex-derivatives","SOLF0:USTF0",1755962469793,89.0,203.57,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962469992,211.04,203.56,203.45,8.73939314]
["bitfinex-derivatives","SOLF0:USTF0",1755962470192,211.04,203.56,203.46,8.73939314]
["bitfinex-derivatives","SOLF0:USTF0",1755962470388,4.9147,203.54,203.47,8.73939314]
["bitfinex-derivatives","SOLF0:USTF0",1755962470688,4.9147,203.54,203.48,4.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1755962470886,215.9542,203.56,203.49,4.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1755962471090,89.0,203.55,203.5,4.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1755962471388,89.0,203.55,203.51,4.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1755962471592,4.9148,203.54,203.52,4.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1755962471884,4.9148,203.54,203.53,4.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1755962472491,89.0,203.55,203.53,4.66718814]
["bitfinex-derivatives","SOLF0:USTF0",1755962472689,89.0,203.55,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755962472991,89.0,203.55,203.5,7.42683863]
["bitfinex-derivatives","SOLF0:USTF0",1755962473292,89.0,203.55,203.51,4.66683863]
["bitfinex-derivatives","SOLF0:USTF0",1755962473485,89.0,203.55,203.52,4.66683863]
["bitfinex-derivatives","SOLF0:USTF0",1755962473685,89.0,203.55,203.53,4.66683863]
["bitfinex-derivatives","SOLF0:USTF0",1755962473887,89.0,203.55,203.54,4.66683863]
["bitfinex-derivatives","SOLF0:USTF0",1755962474089,126.9543,203.56,203.54,4.66683863]
["bitfinex-derivatives","SOLF0:USTF0",1755962474288,126.9543,203.56,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962474489,126.9543,203.56,203.51,4.66662902]
["bitfinex-derivatives","SOLF0:USTF0",1755962474683,126.9543,203.56,203.52,4.66662902]
["bitfinex-derivatives","SOLF0:USTF0",1755962474884,126.9543,203.56,203.27,259.51270007]
["bitfinex-derivatives","SOLF0:USTF0",1755962474885,122.04,203.56,203.53,4.66662902]
["bitfinex-derivatives","SOLF0:USTF0",1755962475085,122.04,203.56,203.54,4.66705057]
["bitfinex-derivatives","SOLF0:USTF0",1755962475289,122.04,203.56,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962475486,122.04,203.56,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755962475487,4.9148,203.54,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755962475686,4.9148,203.54,203.49,8.72847374]
["bitfinex-derivatives","SOLF0:USTF0",1755962475882,4.9148,203.54,203.5,4.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962476090,4.9148,203.54,203.51,4.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962476393,4.9148,203.54,203.52,4.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962476589,4.9148,203.54,203.53,4.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962478195,89.0,203.61,203.53,4.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962478196,4.9136,203.59,203.53,4.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962478393,4.9136,203.59,203.54,7.41568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962478582,4.9136,203.59,203.47,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962478583,122.12,203.6,203.55,7.41568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962478787,93.9131,203.61,203.56,4.65568446]
["bitfinex-derivatives","SOLF0:USTF0",1755962478989,93.9131,203.61,203.57,7.41271581]
["bitfinex-derivatives","SOLF0:USTF0",1755962479185,93.9131,203.61,203.58,4.65271581]
["bitfinex-derivatives","SOLF0:USTF0",1755962479390,4.9131,203.61,203.59,4.65271581]
["bitfinex-derivatives","SOLF0:USTF0",1755962479585,4.9131,203.61,203.51,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962479790,130.00628791,203.64,203.52,8.75949797]
["bitfinex-derivatives","SOLF0:USTF0",1755962479991,130.00628791,203.64,203.53,4.67304985]
["bitfinex-derivatives","SOLF0:USTF0",1755962480185,7.90628791,203.6,203.54,4.67304985]
["bitfinex-derivatives","SOLF0:USTF0",1755962480388,146.6674,203.59,203.55,4.65754043]
["bitfinex-derivatives","SOLF0:USTF0",1755962480594,146.6674,203.59,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962480799,146.6674,203.59,203.51,4.65755721]
["bitfinex-derivatives","SOLF0:USTF0",1755962480994,24.5674,203.59,203.52,4.65755721]
["bitfinex-derivatives","SOLF0:USTF0",1755962481194,122.08,203.58,203.53,4.65755721]
["bitfinex-derivatives","SOLF0:USTF0",1755962481497,122.08,203.58,203.54,4.65755721]
["bitfinex-derivatives","SOLF0:USTF0",1755962481695,122.08,203.58,203.55,4.65755721]
["bitfinex-derivatives","SOLF0:USTF0",1755962481891,4.9146,203.55,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962482092,4.9146,203.55,203.51,4.65740776]
["bitfinex-derivatives","SOLF0:USTF0",1755962482292,4.9148,203.54,203.52,4.65740776]
["bitfinex-derivatives","SOLF0:USTF0",1755962482595,89.0,203.57,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962482596,7.90628791,203.56,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962482787,89.0,203.55,203.45,4.09104416]
["bitfinex-derivatives","SOLF0:USTF0",1755962482991,89.0,203.55,203.46,4.09104416]
["bitfinex-derivatives","SOLF0:USTF0",1755962483194,24.5737,203.54,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962483394,122.32,203.53,203.45,4.09022389]
["bitfinex-derivatives","SOLF0:USTF0",1755962483589,4.9162,203.48,203.46,4.09022389]
["bitfinex-derivatives","SOLF0:USTF0",1755962483795,122.32,203.53,203.4,4.09336528]
["bitfinex-derivatives","SOLF0:USTF0",1755962483994,122.32,203.53,203.41,4.09052774]
["bitfinex-derivatives","SOLF0:USTF0",1755962484198,122.32,203.53,203.42,4.09052774]
["bitfinex-derivatives","SOLF0:USTF0",1755962484390,122.32,203.53,203.43,6.85052774]
["bitfinex-derivatives","SOLF0:USTF0",1755962484595,4.9157,203.5,203.44,9.00742774]
["bitfinex-derivatives","SOLF0:USTF0",1755962484794,4.9157,203.5,203.45,6.85052774]
["bitfinex-derivatives","SOLF0:USTF0",1755962485001,4.9157,203.5,203.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962485395,4.916,203.49,203.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962485891,4.916,203.49,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962486099,4.9162,203.48,203.43,4.08869426]
["bitfinex-derivatives","SOLF0:USTF0",1755962486402,4.9162,203.48,203.44,6.84869426]
["bitfinex-derivatives","SOLF0:USTF0",1755962486600,4.9162,203.48,203.45,4.08869426]
["bitfinex-derivatives","SOLF0:USTF0",1755962486798,4.9162,203.48,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962486996,4.9162,203.48,203.45,4.08772518]
["bitfinex-derivatives","SOLF0:USTF0",1755962487201,4.9162,203.48,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962488402,4.9166,203.47,203.41,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962488599,4.9166,203.47,203.42,6.84661661]
["bitfinex-derivatives","SOLF0:USTF0",1755962488799,4.9166,203.47,203.43,4.08661661]
["bitfinex-derivatives","SOLF0:USTF0",1755962489000,4.9166,203.47,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962489200,4.9166,203.47,203.43,4.08665571]
["bitfinex-derivatives","SOLF0:USTF0",1755962489403,4.9166,203.47,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962489602,4.9166,203.47,203.43,4.0856889]
["bitfinex-derivatives","SOLF0:USTF0",1755962489797,4.9166,203.47,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755962490399,4.9166,203.47,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755962490594,89.0,203.51,203.42,9.00223424]
["bitfinex-derivatives","SOLF0:USTF0",1755962490904,89.0,203.51,203.43,4.08483424]
["bitfinex-derivatives","SOLF0:USTF0",1755962491102,89.0,203.51,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962491304,89.0,203.51,203.43,4.08401756]
["bitfinex-derivatives","SOLF0:USTF0",1755962491504,89.0,203.51,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962491804,89.0,203.51,203.43,4.08309778]
["bitfinex-derivatives","SOLF0:USTF0",1755962492003,89.0,203.51,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962493506,4.916,203.49,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962494303,4.916,203.49,203.43,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755962494504,4.916,203.49,203.44,4.57363431]
["bitfinex-derivatives","SOLF0:USTF0",1755962494807,4.916,203.49,203.45,4.57363431]
["bitfinex-derivatives","SOLF0:USTF0",1755962495015,4.916,203.49,203.46,7.25363431]
["bitfinex-derivatives","SOLF0:USTF0",1755962495204,4.916,203.49,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962495404,89.0,203.48,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962495607,89.0,203.48,203.47,4.57148834]
["bitfinex-derivatives","SOLF0:USTF0",1755962496009,89.0,203.48,203.43,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755962496201,121.96,203.53,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962496399,121.96,203.53,203.46,4.57065412]
["bitfinex-derivatives","SOLF0:USTF0",1755962496604,4.9155,203.51,203.47,4.57065412]
["bitfinex-derivatives","SOLF0:USTF0",1755962496805,4.9155,203.51,203.48,4.57065412]
["bitfinex-derivatives","SOLF0:USTF0",1755962496999,4.9155,203.51,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962497210,4.9155,203.51,203.48,4.57028066]
["bitfinex-derivatives","SOLF0:USTF0",1755962497410,4.9155,203.51,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962497710,4.9155,203.51,203.48,4.57097819]
["bitfinex-derivatives","SOLF0:USTF0",1755962497909,4.9155,203.51,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962499400,4.9155,203.51,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755962499610,4.9155,203.51,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962501006,4.9155,203.51,203.37,28.68706528]
["bitfinex-derivatives","SOLF0:USTF0",1755962501007,4.916,203.49,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962501206,4.916,203.49,203.44,7.25066881]
["bitfinex-derivatives","SOLF0:USTF0",1755962501411,89.0,203.53,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962501617,89.0,203.53,203.47,4.57123853]
["bitfinex-derivatives","SOLF0:USTF0",1755962501911,89.0,203.53,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962502209,89.0,203.53,203.47,4.57090818]
["bitfinex-derivatives","SOLF0:USTF0",1755962502410,4.9153,203.52,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962502605,4.9153,203.52,203.47,7.25226778]
["bitfinex-derivatives","SOLF0:USTF0",1755962502811,4.9153,203.52,203.48,4.57226778]
["bitfinex-derivatives","SOLF0:USTF0",1755962503003,4.9153,203.52,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962503214,4.9155,203.51,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962504006,4.9155,203.51,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755962504213,4.9155,203.51,203.46,4.57263126]
["bitfinex-derivatives","SOLF0:USTF0",1755962504410,4.9155,203.51,203.47,7.25263126]
["bitfinex-derivatives","SOLF0:USTF0",1755962504605,89.0,203.53,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755962504818,96.90628791,203.53,203.44,4.57235829]
["bitfinex-derivatives","SOLF0:USTF0",1755962505020,96.90628791,203.53,203.45,4.57235829]
["bitfinex-derivatives","SOLF0:USTF0",1755962505207,96.90628791,203.53,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962505404,96.90628791,203.53,203.43,4.57638947]
["bitfinex-derivatives","SOLF0:USTF0",1755962505604,96.90628791,203.53,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962505605,4.9165,203.47,203.44,4.57638947]
["bitfinex-derivatives","SOLF0:USTF0",1755962505819,4.9165,203.47,203.45,4.57638947]
["bitfinex-derivatives","SOLF0:USTF0",1755962506115,4.9165,203.47,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962506416,4.916,203.49,203.43,7.25662202]
["bitfinex-derivatives","SOLF0:USTF0",1755962506718,89.0,203.51,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962506918,93.9155,203.51,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962507609,4.9157,203.5,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755962507812,4.9157,203.5,203.46,7.25619178]
["bitfinex-derivatives","SOLF0:USTF0",1755962508014,4.9157,203.5,203.47,4.57587998]
["bitfinex-derivatives","SOLF0:USTF0",1755962508316,4.9157,203.5,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962508511,4.9157,203.5,203.47,4.57703108]
["bitfinex-derivatives","SOLF0:USTF0",1755962508714,4.9157,203.5,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962508913,4.9157,203.5,203.47,4.57703108]
["bitfinex-derivatives","SOLF0:USTF0",1755962509113,4.9157,203.5,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962509514,89.0,203.51,203.48,4.57753311]
["bitfinex-derivatives","SOLF0:USTF0",1755962509818,89.0,203.56,203.49,7.25664939]
["bitfinex-derivatives","SOLF0:USTF0",1755962510013,89.0,203.56,203.5,4.57664939]
["bitfinex-derivatives","SOLF0:USTF0",1755962510317,89.0,203.56,203.51,4.57787112]
["bitfinex-derivatives","SOLF0:USTF0",1755962510510,4.9147,203.54,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962510711,4.9147,203.54,203.5,4.57821342]
["bitfinex-derivatives","SOLF0:USTF0",1755962510906,4.9147,203.54,203.51,4.57821342]
["bitfinex-derivatives","SOLF0:USTF0",1755962511110,4.9147,203.54,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962511310,4.9147,203.54,203.5,4.57751606]
["bitfinex-derivatives","SOLF0:USTF0",1755962511506,4.9147,203.54,203.51,4.57751606]
["bitfinex-derivatives","SOLF0:USTF0",1755962511718,4.9147,203.54,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962511914,4.9147,203.54,203.5,4.57622897]
["bitfinex-derivatives","SOLF0:USTF0",1755962512115,4.9147,203.54,203.51,4.57622897]
["bitfinex-derivatives","SOLF0:USTF0",1755962512421,4.9147,203.54,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755962512717,4.9147,203.54,203.48,7.2559159]
["bitfinex-derivatives","SOLF0:USTF0",1755962512916,4.9147,203.54,203.49,7.2559159]
["bitfinex-derivatives","SOLF0:USTF0",1755962513117,4.9147,203.54,203.5,7.2559159]
["bitfinex-derivatives","SOLF0:USTF0",1755962513418,93.9142,203.56,203.51,7.2559159]
["bitfinex-derivatives","SOLF0:USTF0",1755962513716,93.9142,203.56,203.52,4.5759159]
["bitfinex-derivatives","SOLF0:USTF0",1755962513915,93.9142,203.56,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962514116,93.9142,203.56,203.52,4.57637065]
["bitfinex-derivatives","SOLF0:USTF0",1755962514314,93.9142,203.56,203.53,4.57637065]
["bitfinex-derivatives","SOLF0:USTF0",1755962514516,93.9142,203.56,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962514716,93.9142,203.56,203.52,4.57778361]
["bitfinex-derivatives","SOLF0:USTF0",1755962515024,4.9145,203.55,203.53,4.57778361]
["bitfinex-derivatives","SOLF0:USTF0",1755962515320,89.0,203.56,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962515514,89.0,203.56,203.48,8.65798023]
["bitfinex-derivatives","SOLF0:USTF0",1755962515715,4.9148,203.54,203.49,11.33798023]
["bitfinex-derivatives","SOLF0:USTF0",1755962515919,4.9148,203.54,203.5,4.57865514]
["bitfinex-derivatives","SOLF0:USTF0",1755962516118,4.9148,203.54,203.51,4.57865514]
["bitfinex-derivatives","SOLF0:USTF0",1755962516320,4.9148,203.54,203.52,4.57865514]
["bitfinex-derivatives","SOLF0:USTF0",1755962516519,4.9148,203.54,203.53,4.57865514]
["bitfinex-derivatives","SOLF0:USTF0",1755962517622,4.9148,203.54,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962517820,4.9148,203.54,203.5,4.58093047]
["bitfinex-derivatives","SOLF0:USTF0",1755962518020,4.9148,203.54,203.51,4.58093047]
["bitfinex-derivatives","SOLF0:USTF0",1755962518219,4.9148,203.54,203.52,4.58093047]
["bitfinex-derivatives","SOLF0:USTF0",1755962518421,4.9148,203.54,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962518621,4.9148,203.54,203.5,4.58032574]
["bitfinex-derivatives","SOLF0:USTF0",1755962518820,4.9148,203.54,203.51,4.58032574]
["bitfinex-derivatives","SOLF0:USTF0",1755962519018,4.9148,203.54,203.52,4.58032574]
["bitfinex-derivatives","SOLF0:USTF0",1755962519221,4.9148,203.54,203.53,4.58032574]
["bitfinex-derivatives","SOLF0:USTF0",1755962520418,4.9148,203.54,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962520618,4.915,203.53,203.5,4.58020243]
["bitfinex-derivatives","SOLF0:USTF0",1755962520813,4.915,203.53,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962521119,4.915,203.53,203.5,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1755962521322,4.915,203.53,203.51,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1755962521523,4.915,203.53,203.52,4.58067389]
["bitfinex-derivatives","SOLF0:USTF0",1755962522023,4.915,203.53,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755962522224,4.915,203.53,203.47,4.58058227]
["bitfinex-derivatives","SOLF0:USTF0",1755962522424,4.9153,203.52,203.48,4.58058227]
["bitfinex-derivatives","SOLF0:USTF0",1755962522625,4.9153,203.52,203.49,4.58058227]
["bitfinex-derivatives","SOLF0:USTF0",1755962522826,4.9153,203.52,203.5,4.58058227]
["bitfinex-derivatives","SOLF0:USTF0",1755962523120,4.9153,203.52,203.51,4.58145913]
["bitfinex-derivatives","SOLF0:USTF0",1755962524726,4.916,203.49,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962525027,89.0,203.51,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962525224,89.0,203.51,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962525432,89.0,203.51,203.48,4.58538765]
["bitfinex-derivatives","SOLF0:USTF0",1755962525725,89.0,203.5,203.49,11.30880788]
["bitfinex-derivatives","SOLF0:USTF0",1755962525926,121.92,203.56,203.49,11.30880788]
["bitfinex-derivatives","SOLF0:USTF0",1755962526225,89.0,203.55,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962526420,89.0,203.55,203.52,4.58328858]
["bitfinex-derivatives","SOLF0:USTF0",1755962526629,89.0,203.55,203.53,4.58328858]
["bitfinex-derivatives","SOLF0:USTF0",1755962526826,89.0,203.55,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962527018,89.0,203.55,203.52,4.5830536]
["bitfinex-derivatives","SOLF0:USTF0",1755962527218,89.0,203.55,203.53,4.5830536]
["bitfinex-derivatives","SOLF0:USTF0",1755962527421,89.0,203.55,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962527617,89.0,203.55,203.52,4.58331896]
["bitfinex-derivatives","SOLF0:USTF0",1755962527823,89.0,203.55,203.53,4.58331896]
["bitfinex-derivatives","SOLF0:USTF0",1755962528026,89.0,203.55,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962528227,89.0,203.55,203.52,4.58332864]
["bitfinex-derivatives","SOLF0:USTF0",1755962528419,89.0,203.55,203.53,4.58332864]
["bitfinex-derivatives","SOLF0:USTF0",1755962528618,24.5673,203.6,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962528619,89.0,203.6,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962528818,89.0,203.6,203.56,7.22213413]
["bitfinex-derivatives","SOLF0:USTF0",1755962529022,89.0,203.6,203.57,4.58213413]
["bitfinex-derivatives","SOLF0:USTF0",1755962529232,89.0,203.6,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962529523,89.0,203.6,203.57,4.5786021]
["bitfinex-derivatives","SOLF0:USTF0",1755962529727,89.0,203.6,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962529927,89.0,203.6,203.57,4.57801352]
["bitfinex-derivatives","SOLF0:USTF0",1755962530129,89.0,203.6,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962530429,89.0,203.6,203.57,4.57573114]
["bitfinex-derivatives","SOLF0:USTF0",1755962530726,89.0,203.6,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962530925,89.0,203.6,203.57,4.57573114]
["bitfinex-derivatives","SOLF0:USTF0",1755962531124,89.0,203.6,203.58,4.57537349]
["bitfinex-derivatives","SOLF0:USTF0",1755962531329,89.0,203.6,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962531518,89.0,203.6,203.5,24.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755962531724,121.9,203.62,203.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962532028,121.9,203.62,203.55,4.57337361]
["bitfinex-derivatives","SOLF0:USTF0",1755962532029,126.8128,203.62,203.55,4.57337361]
["bitfinex-derivatives","SOLF0:USTF0",1755962532228,126.8128,203.62,203.56,4.57337361]
["bitfinex-derivatives","SOLF0:USTF0",1755962532426,126.8128,203.62,203.57,4.57337361]
["bitfinex-derivatives","SOLF0:USTF0",1755962532626,126.8128,203.62,203.58,4.57337361]
["bitfinex-derivatives","SOLF0:USTF0",1755962532826,126.8128,203.62,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962533023,4.9132,203.61,203.56,4.57093145]
["bitfinex-derivatives","SOLF0:USTF0",1755962533223,121.9,203.62,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962533224,24.5711,203.56,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962533425,121.88,203.55,203.48,4.57490282]
["bitfinex-derivatives","SOLF0:USTF0",1755962533726,121.88,203.55,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962533727,4.9158,203.5,203.41,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755962533927,4.9158,203.5,203.42,8.65387919]
["bitfinex-derivatives","SOLF0:USTF0",1755962534128,4.9158,203.5,203.43,8.65387919]
["bitfinex-derivatives","SOLF0:USTF0",1755962534331,122.28,203.51,203.44,4.57655217]
["bitfinex-derivatives","SOLF0:USTF0",1755962534529,122.28,203.51,203.45,4.57655217]
["bitfinex-derivatives","SOLF0:USTF0",1755962534730,122.28,203.51,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962534731,122.28,203.51,203.46,4.57655217]
["bitfinex-derivatives","SOLF0:USTF0",1755962535032,122.28,203.51,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962535033,4.9156,203.51,203.47,4.57655217]
["bitfinex-derivatives","SOLF0:USTF0",1755962535226,4.9156,203.51,203.48,4.57693842]
["bitfinex-derivatives","SOLF0:USTF0",1755962535425,4.9156,203.51,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755962535626,4.9158,203.5,203.45,4.57911758]
["bitfinex-derivatives","SOLF0:USTF0",1755962535827,4.9158,203.5,203.46,4.57911758]
["bitfinex-derivatives","SOLF0:USTF0",1755962536028,4.9158,203.5,203.47,4.5793299]
["bitfinex-derivatives","SOLF0:USTF0",1755962536228,4.9158,203.5,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755962536429,4.9158,203.5,203.43,8.65997937]
["bitfinex-derivatives","SOLF0:USTF0",1755962536629,4.9158,203.5,203.44,4.5808838]
["bitfinex-derivatives","SOLF0:USTF0",1755962536926,4.9158,203.5,203.45,4.5808838]
["bitfinex-derivatives","SOLF0:USTF0",1755962537131,4.9158,203.5,203.46,4.5808838]
["bitfinex-derivatives","SOLF0:USTF0",1755962537334,4.9158,203.5,203.47,4.5808838]
["bitfinex-derivatives","SOLF0:USTF0",1755962537532,4.9158,203.5,203.48,4.5808838]
["bitfinex-derivatives","SOLF0:USTF0",1755962537728,4.9158,203.5,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755962537729,7.90628791,203.57,203.49,4.57976618]
["bitfinex-derivatives","SOLF0:USTF0",1755962537935,24.5663,203.6,203.5,4.57976618]
["bitfinex-derivatives","SOLF0:USTF0",1755962538234,122.18,203.57,203.51,4.57976618]
["bitfinex-derivatives","SOLF0:USTF0",1755962538433,122.18,203.57,203.47,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755962538631,122.18,203.57,203.48,4.57868452]
["bitfinex-derivatives","SOLF0:USTF0",1755962538835,122.18,203.57,203.49,4.57868452]
["bitfinex-derivatives","SOLF0:USTF0",1755962539132,122.18,203.57,203.5,4.57868452]
["bitfinex-derivatives","SOLF0:USTF0",1755962539330,122.18,203.57,203.51,4.57868452]
["bitfinex-derivatives","SOLF0:USTF0",1755962539536,4.9146,203.55,203.47,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1755962539737,4.9146,203.55,203.48,4.57940701]
["bitfinex-derivatives","SOLF0:USTF0",1755962539939,4.9146,203.55,203.49,4.57940701]
["bitfinex-derivatives","SOLF0:USTF0",1755962540133,4.9146,203.55,203.5,7.21940701]
["bitfinex-derivatives","SOLF0:USTF0",1755962540337,127.094,203.57,203.51,4.57940701]
["bitfinex-derivatives","SOLF0:USTF0",1755962540533,127.094,203.57,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962540534,4.914,203.57,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962541833,4.914,203.57,203.54,4.57741939]
["bitfinex-derivatives","SOLF0:USTF0",1755962542037,89.0,203.56,203.5,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755962542242,89.0,203.56,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962542441,89.0,203.56,203.53,7.21790538]
["bitfinex-derivatives","SOLF0:USTF0",1755962542643,89.0,203.56,203.54,4.57790538]
["bitfinex-derivatives","SOLF0:USTF0",1755962542844,89.0,203.56,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962543144,89.0,203.56,203.54,4.57723892]
["bitfinex-derivatives","SOLF0:USTF0",1755962543338,89.0,203.56,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962543539,89.0,203.56,203.54,4.57743958]
["bitfinex-derivatives","SOLF0:USTF0",1755962543734,89.0,203.56,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962543937,89.0,203.56,203.54,4.57699848]
["bitfinex-derivatives","SOLF0:USTF0",1755962544133,89.0,203.56,203.5,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755962544445,89.0,203.56,203.51,4.57720364]
["bitfinex-derivatives","SOLF0:USTF0",1755962544446,93.9143,203.56,203.51,4.57720364]
["bitfinex-derivatives","SOLF0:USTF0",1755962544741,93.9143,203.56,203.52,4.57720364]
["bitfinex-derivatives","SOLF0:USTF0",1755962544947,93.9143,203.56,203.49,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755962545148,89.0,203.55,203.5,7.21775199]
["bitfinex-derivatives","SOLF0:USTF0",1755962545347,89.0,203.55,203.51,7.21775199]
["bitfinex-derivatives","SOLF0:USTF0",1755962545547,89.0,203.55,203.52,4.57793997]
["bitfinex-derivatives","SOLF0:USTF0",1755962545849,89.0,203.55,203.53,4.57793997]
["bitfinex-derivatives","SOLF0:USTF0",1755962546050,89.0,203.55,203.51,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962546246,89.0,203.55,203.52,4.57784489]
["bitfinex-derivatives","SOLF0:USTF0",1755962546448,89.0,203.55,203.53,4.57784489]
["bitfinex-derivatives","SOLF0:USTF0",1755962546649,93.9146,203.55,203.47,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1755962546845,93.9146,203.55,203.48,8.65096325]
["bitfinex-derivatives","SOLF0:USTF0",1755962547045,24.5674,203.59,203.49,4.57839447]
["bitfinex-derivatives","SOLF0:USTF0",1755962547046,89.0,203.54,203.49,4.57839447]
["bitfinex-derivatives","SOLF0:USTF0",1755962547244,24.5749,203.53,203.42,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962547445,24.5749,203.53,203.43,8.65703954]
["bitfinex-derivatives","SOLF0:USTF0",1755962547646,24.5749,203.53,203.44,4.5816402]
["bitfinex-derivatives","SOLF0:USTF0",1755962547849,24.5749,203.53,203.45,4.5816402]
["bitfinex-derivatives","SOLF0:USTF0",1755962548044,24.5749,203.53,203.46,4.5816402]
["bitfinex-derivatives","SOLF0:USTF0",1755962548250,24.5749,203.53,203.47,4.5816402]
["bitfinex-derivatives","SOLF0:USTF0",1755962548451,24.5749,203.53,203.42,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962548652,4.916,203.49,203.43,4.58090672]
["bitfinex-derivatives","SOLF0:USTF0",1755962548851,4.916,203.49,203.44,4.58090672]
["bitfinex-derivatives","SOLF0:USTF0",1755962549152,4.916,203.49,203.45,4.58090672]
["bitfinex-derivatives","SOLF0:USTF0",1755962549450,4.916,203.49,203.46,4.58090672]
["bitfinex-derivatives","SOLF0:USTF0",1755962549649,4.916,203.49,203.42,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962549849,4.916,203.49,203.43,4.57983342]
["bitfinex-derivatives","SOLF0:USTF0",1755962550154,4.9153,203.52,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962550349,4.9153,203.52,203.46,4.57983342]
["bitfinex-derivatives","SOLF0:USTF0",1755962550553,4.9153,203.52,203.47,4.57983342]
["bitfinex-derivatives","SOLF0:USTF0",1755962550759,4.9153,203.52,203.45,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962551055,4.9153,203.52,203.46,4.57941949]
["bitfinex-derivatives","SOLF0:USTF0",1755962551252,4.9153,203.52,203.47,4.57941949]
["bitfinex-derivatives","SOLF0:USTF0",1755962551556,4.9153,203.52,203.48,4.57885713]
["bitfinex-derivatives","SOLF0:USTF0",1755962551752,93.9147,203.54,203.49,7.21846072]
["bitfinex-derivatives","SOLF0:USTF0",1755962551956,93.9147,203.54,203.5,7.21846072]
["bitfinex-derivatives","SOLF0:USTF0",1755962552154,93.9147,203.54,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962552352,4.915,203.53,203.47,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1755962552552,4.915,203.53,203.48,4.57866352]
["bitfinex-derivatives","SOLF0:USTF0",1755962552755,4.915,203.53,203.49,4.57866352]
["bitfinex-derivatives","SOLF0:USTF0",1755962552955,4.915,203.53,203.5,4.57866352]
["bitfinex-derivatives","SOLF0:USTF0",1755962553156,4.915,203.53,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755962553355,4.915,203.53,203.48,4.57893665]
["bitfinex-derivatives","SOLF0:USTF0",1755962553655,4.915,203.53,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755962553656,89.0,203.54,203.42,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755962553855,89.0,203.53,203.43,4.58089044]
["bitfinex-derivatives","SOLF0:USTF0",1755962554156,89.0,203.53,203.38,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1755962554157,4.9159,203.49,203.44,4.58089044]
["bitfinex-derivatives","SOLF0:USTF0",1755962554357,4.9159,203.49,203.45,4.58089044]
["bitfinex-derivatives","SOLF0:USTF0",1755962554656,4.9159,203.49,203.46,4.58089044]
["bitfinex-derivatives","SOLF0:USTF0",1755962554857,4.9159,203.49,203.47,4.58089044]
["bitfinex-derivatives","SOLF0:USTF0",1755962555052,4.9159,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962555447,4.9159,203.49,203.45,4.57969035]
["bitfinex-derivatives","SOLF0:USTF0",1755962555648,4.9159,203.49,203.46,4.57969035]
["bitfinex-derivatives","SOLF0:USTF0",1755962555852,4.9159,203.49,203.47,4.57969035]
["bitfinex-derivatives","SOLF0:USTF0",1755962556052,4.9159,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962556258,4.9159,203.49,203.45,4.57800879]
["bitfinex-derivatives","SOLF0:USTF0",1755962556458,4.9159,203.49,203.46,4.57800879]
["bitfinex-derivatives","SOLF0:USTF0",1755962556658,4.9159,203.49,203.47,4.57800879]
["bitfinex-derivatives","SOLF0:USTF0",1755962556958,4.9159,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962557160,4.9159,203.49,203.45,4.58016235]
["bitfinex-derivatives","SOLF0:USTF0",1755962557458,4.9159,203.49,203.46,4.58016235]
["bitfinex-derivatives","SOLF0:USTF0",1755962557655,4.9159,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962557857,4.9159,203.49,203.45,4.5798598]
["bitfinex-derivatives","SOLF0:USTF0",1755962558057,4.9159,203.49,203.46,4.5798598]
["bitfinex-derivatives","SOLF0:USTF0",1755962558257,4.9159,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962558457,4.9159,203.49,203.45,4.57948863]
["bitfinex-derivatives","SOLF0:USTF0",1755962558657,4.9159,203.49,203.46,4.57948863]
["bitfinex-derivatives","SOLF0:USTF0",1755962558854,4.9159,203.49,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755962558855,24.5763,203.52,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962559061,24.5763,203.52,203.41,4.58041515]
["bitfinex-derivatives","SOLF0:USTF0",1755962559360,24.5763,203.52,203.42,4.58041515]
["bitfinex-derivatives","SOLF0:USTF0",1755962559554,24.5763,203.52,203.43,4.58041515]
["bitfinex-derivatives","SOLF0:USTF0",1755962559754,24.5763,203.52,203.44,4.58041515]
["bitfinex-derivatives","SOLF0:USTF0",1755962560059,4.9165,203.47,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962560259,4.9165,203.47,203.41,4.57687758]
["bitfinex-derivatives","SOLF0:USTF0",1755962560572,4.9165,203.47,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962560861,4.9165,203.47,203.44,4.57687758]
["bitfinex-derivatives","SOLF0:USTF0",1755962561057,4.9167,203.46,203.39,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1755962561360,4.9167,203.46,203.4,8.64720264]
["bitfinex-derivatives","SOLF0:USTF0",1755962561557,4.9167,203.46,203.41,4.57667134]
["bitfinex-derivatives","SOLF0:USTF0",1755962561765,4.9167,203.46,203.42,7.37667134]
["bitfinex-derivatives","SOLF0:USTF0",1755962562060,4.9167,203.46,203.43,4.57667134]
["bitfinex-derivatives","SOLF0:USTF0",1755962562255,4.9167,203.46,203.44,4.57667134]
["bitfinex-derivatives","SOLF0:USTF0",1755962562461,4.9167,203.46,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755962562462,4.9167,203.46,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962562758,89.0,203.5,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962562759,4.9162,203.48,203.44,4.57597341]
["bitfinex-derivatives","SOLF0:USTF0",1755962562961,4.9162,203.48,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962563155,4.9162,203.48,203.44,4.57597343]
["bitfinex-derivatives","SOLF0:USTF0",1755962563357,4.9162,203.48,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962563959,4.9162,203.48,203.44,4.57545486]
["bitfinex-derivatives","SOLF0:USTF0",1755962564159,4.9162,203.48,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962565061,89.0,203.5,203.44,4.5746342]
["bitfinex-derivatives","SOLF0:USTF0",1755962565062,93.9156,203.5,203.44,4.5746342]
["bitfinex-derivatives","SOLF0:USTF0",1755962565259,89.0,203.5,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962565457,89.0,203.5,203.43,4.65484476]
["bitfinex-derivatives","SOLF0:USTF0",1755962565763,89.0,203.5,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962565955,89.0,203.5,203.43,4.65536151]
["bitfinex-derivatives","SOLF0:USTF0",1755962566153,89.0,203.5,203.44,4.65536151]
["bitfinex-derivatives","SOLF0:USTF0",1755962566357,93.916,203.49,203.45,4.65536151]
["bitfinex-derivatives","SOLF0:USTF0",1755962566561,93.916,203.49,203.42,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755962566757,93.916,203.49,203.43,4.65489872]
["bitfinex-derivatives","SOLF0:USTF0",1755962566958,93.916,203.49,203.44,7.45489872]
["bitfinex-derivatives","SOLF0:USTF0",1755962567263,93.916,203.49,203.45,4.65489872]
["bitfinex-derivatives","SOLF0:USTF0",1755962567563,93.916,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962567865,93.916,203.49,203.45,4.6543879]
["bitfinex-derivatives","SOLF0:USTF0",1755962568162,93.916,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962568465,93.916,203.49,203.45,4.65415024]
["bitfinex-derivatives","SOLF0:USTF0",1755962568663,93.916,203.49,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962569967,89.0,203.49,203.41,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755962570261,89.0,203.49,203.42,4.65387094]
["bitfinex-derivatives","SOLF0:USTF0",1755962570466,89.0,203.49,203.43,4.65387094]
["bitfinex-derivatives","SOLF0:USTF0",1755962570664,89.0,203.49,203.44,4.65387094]
["bitfinex-derivatives","SOLF0:USTF0",1755962570665,93.9159,203.49,203.44,4.65387094]
["bitfinex-derivatives","SOLF0:USTF0",1755962570867,93.9159,203.49,203.45,4.65389659]
["bitfinex-derivatives","SOLF0:USTF0",1755962571066,89.0,203.49,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755962571267,89.0,203.49,203.43,4.65400082]
["bitfinex-derivatives","SOLF0:USTF0",1755962571468,89.0,203.49,203.44,4.65400082]
["bitfinex-derivatives","SOLF0:USTF0",1755962571662,89.0,203.49,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755962571863,89.0,203.48,203.41,4.6548762]
["bitfinex-derivatives","SOLF0:USTF0",1755962572065,89.0,203.48,203.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962572267,4.9173,203.44,203.39,4.65636741]
["bitfinex-derivatives","SOLF0:USTF0",1755962572463,4.9173,203.44,203.4,4.65636741]
["bitfinex-derivatives","SOLF0:USTF0",1755962572664,4.9173,203.44,203.41,4.65636741]
["bitfinex-derivatives","SOLF0:USTF0",1755962572867,4.9173,203.44,203.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962573065,4.9173,203.44,203.4,4.65571013]
["bitfinex-derivatives","SOLF0:USTF0",1755962573268,4.9173,203.44,203.41,4.65571013]
["bitfinex-derivatives","SOLF0:USTF0",1755962573463,4.9173,203.44,203.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962573664,4.9173,203.44,203.4,4.65480484]
["bitfinex-derivatives","SOLF0:USTF0",1755962573864,4.9173,203.44,203.41,4.65480484]
["bitfinex-derivatives","SOLF0:USTF0",1755962574169,4.9173,203.44,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962574468,4.9173,203.44,203.41,4.65497066]
["bitfinex-derivatives","SOLF0:USTF0",1755962574664,4.9173,203.44,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962574858,4.9175,203.43,203.41,4.65497066]
["bitfinex-derivatives","SOLF0:USTF0",1755962575061,24.5844,203.45,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962575370,24.5844,203.45,203.37,4.65631052]
["bitfinex-derivatives","SOLF0:USTF0",1755962575565,7.90628791,203.43,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755962575760,7.90628791,203.43,203.34,4.65645425]
["bitfinex-derivatives","SOLF0:USTF0",1755962575967,89.0,203.42,203.35,4.65645425]
["bitfinex-derivatives","SOLF0:USTF0",1755962576167,89.0,203.42,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962576367,7.90628791,203.39,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962576570,7.90628791,203.35,203.27,4.66094807]
["bitfinex-derivatives","SOLF0:USTF0",1755962576868,7.90628791,203.35,203.28,4.66094807]
["bitfinex-derivatives","SOLF0:USTF0",1755962577069,7.90628791,203.35,203.29,4.66094807]
["bitfinex-derivatives","SOLF0:USTF0",1755962577269,7.90628791,203.35,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962577470,4.9202,203.32,203.27,4.65846625]
["bitfinex-derivatives","SOLF0:USTF0",1755962577667,4.9202,203.32,203.28,4.65846625]
["bitfinex-derivatives","SOLF0:USTF0",1755962577868,4.9202,203.32,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962578068,4.9202,203.32,203.27,4.6583392]
["bitfinex-derivatives","SOLF0:USTF0",1755962578267,4.9202,203.32,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962578467,4.9202,203.32,203.27,4.65513892]
["bitfinex-derivatives","SOLF0:USTF0",1755962578663,4.9195,203.34,203.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962578969,4.9195,203.34,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962579167,4.9195,203.34,203.26,4.65501609]
["bitfinex-derivatives","SOLF0:USTF0",1755962579368,4.919,203.36,203.27,7.45501609]
["bitfinex-derivatives","SOLF0:USTF0",1755962579567,4.919,203.36,203.28,4.65501609]
["bitfinex-derivatives","SOLF0:USTF0",1755962579767,4.919,203.36,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962580072,121.92,203.38,203.28,4.65033369]
["bitfinex-derivatives","SOLF0:USTF0",1755962580265,121.92,203.38,203.29,4.65033369]
["bitfinex-derivatives","SOLF0:USTF0",1755962580470,121.92,203.38,203.3,4.65033369]
["bitfinex-derivatives","SOLF0:USTF0",1755962580669,121.92,203.38,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962580869,121.92,203.38,203.28,4.65038487]
["bitfinex-derivatives","SOLF0:USTF0",1755962581067,121.92,203.38,203.29,4.65038487]
["bitfinex-derivatives","SOLF0:USTF0",1755962581268,121.92,203.38,203.3,4.65038487]
["bitfinex-derivatives","SOLF0:USTF0",1755962581468,121.92,203.38,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962581673,4.919,203.37,203.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755962581870,4.919,203.37,203.3,4.64908055]
["bitfinex-derivatives","SOLF0:USTF0",1755962582065,12.82458791,203.39,203.3,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755962582271,12.82458791,203.39,203.31,7.44629187]
["bitfinex-derivatives","SOLF0:USTF0",1755962582472,4.9183,203.39,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962582872,4.9187,203.38,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755962583074,7.90628791,203.43,203.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1755962583372,89.0,203.37,203.32,4.64352124]
["bitfinex-derivatives","SOLF0:USTF0",1755962583570,89.0,203.36,203.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962583767,89.0,203.36,203.28,24.6046]
["bitfinex-derivatives","SOLF0:USTF0",1755962583768,89.0,203.41,203.3,10.60628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962583974,4.9171,203.44,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962584176,4.9171,203.44,203.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962584377,4.9166,203.46,203.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962584671,211.28,203.47,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962584978,211.28,203.47,203.39,4.64115211]
["bitfinex-derivatives","SOLF0:USTF0",1755962585176,211.28,203.47,203.4,4.64115211]
["bitfinex-derivatives","SOLF0:USTF0",1755962585377,211.28,203.47,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962585579,211.28,203.47,203.39,4.63930313]
["bitfinex-derivatives","SOLF0:USTF0",1755962585781,211.28,203.47,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962586079,122.28,203.47,203.39,4.63964151]
["bitfinex-derivatives","SOLF0:USTF0",1755962586279,122.28,203.47,203.4,4.63964151]
["bitfinex-derivatives","SOLF0:USTF0",1755962586482,7.90628791,203.52,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962586674,7.90628791,203.52,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755962586675,4.9163,203.48,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755962586874,146.8574,203.51,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962587075,146.8574,203.51,203.39,4.6407562]
["bitfinex-derivatives","SOLF0:USTF0",1755962587280,146.8574,203.51,203.4,4.6407562]
["bitfinex-derivatives","SOLF0:USTF0",1755962587480,146.8574,203.51,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962587681,146.8574,203.51,203.39,4.64237819]
["bitfinex-derivatives","SOLF0:USTF0",1755962587983,146.8574,203.51,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962588181,7.90628791,203.48,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755962588379,7.90628791,203.48,203.37,4.6455467]
["bitfinex-derivatives","SOLF0:USTF0",1755962588579,7.90628791,203.48,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755962588779,7.90628791,203.48,203.37,4.64540009]
["bitfinex-derivatives","SOLF0:USTF0",1755962588981,7.90628791,203.48,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755962589181,7.90628791,203.48,203.37,4.64538775]
["bitfinex-derivatives","SOLF0:USTF0",1755962589382,7.90628791,203.48,203.36,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755962589584,89.0,203.47,203.37,4.64685045]
["bitfinex-derivatives","SOLF0:USTF0",1755962589882,89.0,203.46,203.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962590083,89.0,203.46,203.35,4.64673012]
["bitfinex-derivatives","SOLF0:USTF0",1755962590282,89.0,203.46,203.36,4.64673012]
["bitfinex-derivatives","SOLF0:USTF0",1755962590585,4.9177,203.42,203.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962590781,89.0,203.41,203.35,4.64787416]
["bitfinex-derivatives","SOLF0:USTF0",1755962590981,89.0,203.41,203.36,7.34787416]
["bitfinex-derivatives","SOLF0:USTF0",1755962591283,89.0,203.41,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962591477,89.0,203.41,203.37,4.64787416]
["bitfinex-derivatives","SOLF0:USTF0",1755962591478,89.0,203.41,203.39,4.64617172]
["bitfinex-derivatives","SOLF0:USTF0",1755962591679,89.0,203.45,203.4,4.64528708]
["bitfinex-derivatives","SOLF0:USTF0",1755962591874,89.0,203.45,203.33,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962591875,89.0,203.45,203.41,4.64349972]
["bitfinex-derivatives","SOLF0:USTF0",1755962592074,89.0,203.45,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962593076,4.9154,203.51,203.44,4.64278191]
["bitfinex-derivatives","SOLF0:USTF0",1755962593278,211.18,203.52,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962593482,211.18,203.52,203.44,4.64229115]
["bitfinex-derivatives","SOLF0:USTF0",1755962593686,211.18,203.52,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962593884,211.18,203.52,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962594086,96.90628791,203.51,203.39,4.64351499]
["bitfinex-derivatives","SOLF0:USTF0",1755962594277,96.90628791,203.51,203.4,4.64351499]
["bitfinex-derivatives","SOLF0:USTF0",1755962594485,96.90628791,203.51,203.41,4.64351499]
["bitfinex-derivatives","SOLF0:USTF0",1755962594683,96.90628791,203.51,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962594879,96.90628791,203.51,203.39,4.64600116]
["bitfinex-derivatives","SOLF0:USTF0",1755962595083,96.90628791,203.51,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962595383,96.90628791,203.51,203.39,4.6459211]
["bitfinex-derivatives","SOLF0:USTF0",1755962595582,96.90628791,203.51,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962595583,4.9172,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755962595783,4.9172,203.44,203.37,4.61926407]
["bitfinex-derivatives","SOLF0:USTF0",1755962595984,4.9172,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755962595985,4.9172,203.44,203.38,4.61926407]
["bitfinex-derivatives","SOLF0:USTF0",1755962596188,4.9172,203.44,203.39,4.61926407]
["bitfinex-derivatives","SOLF0:USTF0",1755962596378,4.9172,203.44,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755962596584,4.9172,203.44,203.37,4.61970762]
["bitfinex-derivatives","SOLF0:USTF0",1755962596781,4.9172,203.44,203.38,4.61970762]
["bitfinex-derivatives","SOLF0:USTF0",1755962596984,122.14,203.45,203.39,4.61970762]
["bitfinex-derivatives","SOLF0:USTF0",1755962597188,7.90628791,203.43,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962597382,7.90628791,203.43,203.3,8.7130484]
["bitfinex-derivatives","SOLF0:USTF0",1755962597383,89.0,203.42,203.3,8.7130484]
["bitfinex-derivatives","SOLF0:USTF0",1755962597580,4.9187,203.38,203.31,4.62262354]
["bitfinex-derivatives","SOLF0:USTF0",1755962597882,89.0,203.42,203.32,4.62262354]
["bitfinex-derivatives","SOLF0:USTF0",1755962598087,4.9184,203.39,203.33,4.62262354]
["bitfinex-derivatives","SOLF0:USTF0",1755962598287,4.9184,203.39,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962598488,4.9184,203.39,203.3,4.62467597]
["bitfinex-derivatives","SOLF0:USTF0",1755962598684,4.9184,203.39,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962598685,4.9184,203.39,203.31,4.62467597]
["bitfinex-derivatives","SOLF0:USTF0",1755962598878,4.9184,203.39,203.32,4.62467597]
["bitfinex-derivatives","SOLF0:USTF0",1755962599089,4.9184,203.39,203.33,4.62467597]
["bitfinex-derivatives","SOLF0:USTF0",1755962599289,4.9184,203.39,203.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755962599589,4.9184,203.39,203.32,4.62417567]
["bitfinex-derivatives","SOLF0:USTF0",1755962599789,4.9184,203.39,203.33,4.62417567]
["bitfinex-derivatives","SOLF0:USTF0",1755962599990,4.9184,203.39,203.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755962600190,4.9187,203.38,203.32,4.62437014]
["bitfinex-derivatives","SOLF0:USTF0",1755962600393,4.9187,203.38,203.33,4.62437014]
["bitfinex-derivatives","SOLF0:USTF0",1755962600591,89.0,203.41,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962600787,89.0,203.41,203.28,150.31232307]
["bitfinex-derivatives","SOLF0:USTF0",1755962600788,89.0,203.41,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962600992,89.0,203.41,203.32,4.62460621]
["bitfinex-derivatives","SOLF0:USTF0",1755962601193,4.9182,203.4,203.33,4.62460621]
["bitfinex-derivatives","SOLF0:USTF0",1755962601393,4.9182,203.4,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962601594,89.0,203.41,203.32,4.6246142]
["bitfinex-derivatives","SOLF0:USTF0",1755962601792,89.0,203.41,203.33,4.6246142]
["bitfinex-derivatives","SOLF0:USTF0",1755962601991,4.9187,203.38,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962602192,4.9187,203.38,203.32,4.62498037]
["bitfinex-derivatives","SOLF0:USTF0",1755962602396,4.9187,203.38,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962602598,4.9189,203.37,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962602790,4.9189,203.37,203.32,4.62528798]
["bitfinex-derivatives","SOLF0:USTF0",1755962602997,4.9189,203.37,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962603199,89.0,203.36,203.32,7.3250935]
["bitfinex-derivatives","SOLF0:USTF0",1755962603397,89.0,203.36,203.33,4.6250935]
["bitfinex-derivatives","SOLF0:USTF0",1755962603600,89.0,203.36,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962603898,89.0,203.36,203.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962604595,89.0,203.36,203.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962606502,89.0,203.36,203.3,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962606703,89.0,203.36,203.31,7.32476401]
["bitfinex-derivatives","SOLF0:USTF0",1755962606891,89.0,203.36,203.32,4.62476401]
["bitfinex-derivatives","SOLF0:USTF0",1755962607095,89.0,203.36,203.33,4.62476401]
["bitfinex-derivatives","SOLF0:USTF0",1755962607292,89.0,203.36,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962607498,89.0,203.36,203.32,4.62629764]
["bitfinex-derivatives","SOLF0:USTF0",1755962607702,89.0,203.36,203.33,4.62629764]
["bitfinex-derivatives","SOLF0:USTF0",1755962607896,89.0,203.36,203.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962608098,89.0,203.36,203.32,4.62630977]
["bitfinex-derivatives","SOLF0:USTF0",1755962608302,89.0,203.36,203.33,4.62630977]
["bitfinex-derivatives","SOLF0:USTF0",1755962608498,89.0,203.36,203.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755962608806,89.0,203.36,203.32,7.32637057]
["bitfinex-derivatives","SOLF0:USTF0",1755962609000,89.0,203.36,203.33,4.62637057]
["bitfinex-derivatives","SOLF0:USTF0",1755962609309,89.0,203.36,203.34,4.6266505]
["bitfinex-derivatives","SOLF0:USTF0",1755962609493,89.0,203.36,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962609708,89.0,203.36,203.33,4.62661856]
["bitfinex-derivatives","SOLF0:USTF0",1755962609904,89.0,203.36,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962610104,89.0,203.36,203.33,4.62677913]
["bitfinex-derivatives","SOLF0:USTF0",1755962610304,89.0,203.36,203.34,4.62677913]
["bitfinex-derivatives","SOLF0:USTF0",1755962610504,89.0,203.36,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962610703,89.0,203.36,203.33,4.62717484]
["bitfinex-derivatives","SOLF0:USTF0",1755962611005,89.0,203.36,203.34,4.62717484]
["bitfinex-derivatives","SOLF0:USTF0",1755962611206,89.0,203.36,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962611401,89.0,203.36,203.33,4.6277366]
["bitfinex-derivatives","SOLF0:USTF0",1755962611602,89.0,203.36,203.34,4.6277366]
["bitfinex-derivatives","SOLF0:USTF0",1755962611802,89.0,203.36,203.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962612000,89.0,203.36,203.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962612208,89.0,203.36,203.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962612499,89.0,203.36,203.35,7.3278966]
["bitfinex-derivatives","SOLF0:USTF0",1755962613299,4.9171,203.44,203.35,7.3278966]
["bitfinex-derivatives","SOLF0:USTF0",1755962613506,4.9171,203.44,203.36,4.6278966]
["bitfinex-derivatives","SOLF0:USTF0",1755962613806,4.9175,203.43,203.37,4.6278966]
["bitfinex-derivatives","SOLF0:USTF0",1755962614006,122.0,203.46,203.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755962614203,24.5842,203.45,203.36,4.62775798]
["bitfinex-derivatives","SOLF0:USTF0",1755962614403,24.5842,203.45,203.37,4.62775798]
["bitfinex-derivatives","SOLF0:USTF0",1755962614710,24.5842,203.45,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755962614909,24.5842,203.45,203.35,4.62896714]
["bitfinex-derivatives","SOLF0:USTF0",1755962615108,24.5842,203.45,203.36,4.62896714]
["bitfinex-derivatives","SOLF0:USTF0",1755962615310,24.5842,203.45,203.37,4.62896714]
["bitfinex-derivatives","SOLF0:USTF0",1755962615503,24.5842,203.45,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755962615707,24.5842,203.45,203.35,4.63004267]
["bitfinex-derivatives","SOLF0:USTF0",1755962615910,24.5842,203.45,203.36,4.63004267]
["bitfinex-derivatives","SOLF0:USTF0",1755962616209,122.0,203.46,203.37,4.63004267]
["bitfinex-derivatives","SOLF0:USTF0",1755962616411,122.0,203.46,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755962616608,122.0,203.46,203.35,7.37106767]
["bitfinex-derivatives","SOLF0:USTF0",1755962616808,4.9177,203.42,203.36,4.63106767]
["bitfinex-derivatives","SOLF0:USTF0",1755962617005,4.9177,203.42,203.37,4.63106767]
["bitfinex-derivatives","SOLF0:USTF0",1755962617212,4.9177,203.42,203.35,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1755962617401,4.9177,203.42,203.36,4.63146682]
["bitfinex-derivatives","SOLF0:USTF0",1755962617603,4.9177,203.42,203.37,4.63146682]
["bitfinex-derivatives","SOLF0:USTF0",1755962617802,4.9179,203.41,203.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962618011,4.9179,203.41,203.36,4.63143281]
["bitfinex-derivatives","SOLF0:USTF0",1755962618207,4.9179,203.41,203.37,4.63143281]
["bitfinex-derivatives","SOLF0:USTF0",1755962618408,4.9179,203.41,203.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962618610,4.9179,203.41,203.36,4.63057836]
["bitfinex-derivatives","SOLF0:USTF0",1755962618809,4.9179,203.41,203.37,4.63057836]
["bitfinex-derivatives","SOLF0:USTF0",1755962619010,4.9179,203.41,203.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962619211,4.9179,203.41,203.36,4.63055158]
["bitfinex-derivatives","SOLF0:USTF0",1755962619410,4.9179,203.41,203.37,4.63055158]
["bitfinex-derivatives","SOLF0:USTF0",1755962619614,89.0,203.4,203.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962619910,89.0,203.4,203.36,4.630374]
["bitfinex-derivatives","SOLF0:USTF0",1755962620113,93.9181,203.4,203.37,4.630374]
["bitfinex-derivatives","SOLF0:USTF0",1755962620314,93.9181,203.4,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755962620610,89.0,203.39,203.34,4.63068758]
["bitfinex-derivatives","SOLF0:USTF0",1755962620815,89.0,203.38,203.35,4.63068758]
["bitfinex-derivatives","SOLF0:USTF0",1755962621014,89.0,203.38,203.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962621205,89.0,203.38,203.32,4.63190737]
["bitfinex-derivatives","SOLF0:USTF0",1755962621409,89.0,203.38,203.33,4.63190737]
["bitfinex-derivatives","SOLF0:USTF0",1755962621614,4.9191,203.36,203.34,4.63190737]
["bitfinex-derivatives","SOLF0:USTF0",1755962621814,89.0,203.37,203.28,150.31232307]
["bitfinex-derivatives","SOLF0:USTF0",1755962622011,129.88628791,203.39,203.29,4.63488656]
["bitfinex-derivatives","SOLF0:USTF0",1755962622012,89.0,203.36,203.29,4.63488656]
["bitfinex-derivatives","SOLF0:USTF0",1755962622205,4.9201,203.32,203.3,4.63488656]
["bitfinex-derivatives","SOLF0:USTF0",1755962622515,96.90628791,203.35,203.22,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1755962622811,4.9206,203.3,203.23,8.74971928]
["bitfinex-derivatives","SOLF0:USTF0",1755962623010,4.9206,203.3,203.24,8.74971928]
["bitfinex-derivatives","SOLF0:USTF0",1755962623206,4.9206,203.3,203.25,4.63870811]
["bitfinex-derivatives","SOLF0:USTF0",1755962623410,4.92,203.32,203.26,4.63870811]
["bitfinex-derivatives","SOLF0:USTF0",1755962623706,4.92,203.32,203.27,4.63870811]
["bitfinex-derivatives","SOLF0:USTF0",1755962623912,96.90628791,203.35,203.28,4.63870811]
["bitfinex-derivatives","SOLF0:USTF0",1755962624213,96.90628791,203.35,203.29,4.63870811]
["bitfinex-derivatives","SOLF0:USTF0",1755962624415,89.0,203.35,203.3,4.63870811]
["bitfinex-derivatives","SOLF0:USTF0",1755962624616,4.9195,203.34,203.26,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755962624914,4.9195,203.34,203.27,4.63795379]
["bitfinex-derivatives","SOLF0:USTF0",1755962625116,4.9195,203.34,203.28,4.63795379]
["bitfinex-derivatives","SOLF0:USTF0",1755962625316,4.9199,203.33,203.29,4.63795379]
["bitfinex-derivatives","SOLF0:USTF0",1755962625517,4.9199,203.33,203.26,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755962625717,89.0,203.35,203.26,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1755962625718,4.9201,203.32,203.27,4.61282874]
["bitfinex-derivatives","SOLF0:USTF0",1755962626016,4.9201,203.32,203.28,4.61314864]
["bitfinex-derivatives","SOLF0:USTF0",1755962626221,4.9201,203.32,203.29,4.61314864]
["bitfinex-derivatives","SOLF0:USTF0",1755962626514,235.5767,203.35,203.22,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755962626710,7.90628791,203.33,203.23,8.72258605]
["bitfinex-derivatives","SOLF0:USTF0",1755962626919,4.9206,203.3,203.24,8.72258605]
["bitfinex-derivatives","SOLF0:USTF0",1755962627118,7.90628791,203.33,203.25,4.61238719]
["bitfinex-derivatives","SOLF0:USTF0",1755962627317,7.90628791,203.33,203.26,4.61238719]
["bitfinex-derivatives","SOLF0:USTF0",1755962627517,7.90628791,203.33,203.27,4.61238719]
["bitfinex-derivatives","SOLF0:USTF0",1755962627715,7.90628791,203.33,203.28,4.61238719]
["bitfinex-derivatives","SOLF0:USTF0",1755962627716,4.92,203.32,203.28,4.61238719]
["bitfinex-derivatives","SOLF0:USTF0",1755962627917,210.98,203.35,203.29,4.61161626]
["bitfinex-derivatives","SOLF0:USTF0",1755962628116,210.98,203.35,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755962628321,4.9199,203.33,203.26,4.61131031]
["bitfinex-derivatives","SOLF0:USTF0",1755962628518,4.9199,203.33,203.27,4.61068578]
["bitfinex-derivatives","SOLF0:USTF0",1755962628708,4.9199,203.33,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755962628909,4.9199,203.33,203.26,4.61043381]
["bitfinex-derivatives","SOLF0:USTF0",1755962629219,4.9201,203.32,203.27,4.61043381]
["bitfinex-derivatives","SOLF0:USTF0",1755962629419,4.9201,203.32,203.28,4.61043381]
["bitfinex-derivatives","SOLF0:USTF0",1755962629609,4.9201,203.32,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755962629814,4.9201,203.32,203.26,4.6089607]
["bitfinex-derivatives","SOLF0:USTF0",1755962630010,4.9201,203.32,203.27,4.6089607]
["bitfinex-derivatives","SOLF0:USTF0",1755962630219,4.9201,203.32,203.28,4.6089607]
["bitfinex-derivatives","SOLF0:USTF0",1755962630518,4.9201,203.32,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755962630711,4.9204,203.31,203.26,4.60839345]
["bitfinex-derivatives","SOLF0:USTF0",1755962630919,4.9204,203.31,203.27,4.60839345]
["bitfinex-derivatives","SOLF0:USTF0",1755962631218,4.9204,203.31,203.28,4.60839345]
["bitfinex-derivatives","SOLF0:USTF0",1755962631422,4.9204,203.31,203.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962631423,89.0,203.3,203.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962631816,89.0,203.3,203.25,4.60826385]
["bitfinex-derivatives","SOLF0:USTF0",1755962632017,89.0,203.3,203.26,7.34826385]
["bitfinex-derivatives","SOLF0:USTF0",1755962632218,89.0,203.3,203.27,4.60797516]
["bitfinex-derivatives","SOLF0:USTF0",1755962632415,89.0,203.3,203.28,4.60797516]
["bitfinex-derivatives","SOLF0:USTF0",1755962632616,89.0,203.3,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755962632821,89.0,203.3,203.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962633118,89.0,203.3,203.27,4.60766215]
["bitfinex-derivatives","SOLF0:USTF0",1755962633320,89.0,203.3,203.28,4.60766215]
["bitfinex-derivatives","SOLF0:USTF0",1755962633618,89.0,203.3,203.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962633821,89.0,203.3,203.27,4.60610762]
["bitfinex-derivatives","SOLF0:USTF0",1755962634011,89.0,203.3,203.28,4.60610762]
["bitfinex-derivatives","SOLF0:USTF0",1755962634215,89.0,203.3,203.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962634415,89.0,203.3,203.27,4.60559922]
["bitfinex-derivatives","SOLF0:USTF0",1755962634617,89.0,203.3,203.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962634812,89.0,203.3,203.27,4.60572046]
["bitfinex-derivatives","SOLF0:USTF0",1755962635016,89.0,203.3,203.23,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1755962635213,93.9205,203.3,203.24,9.5262831]
["bitfinex-derivatives","SOLF0:USTF0",1755962635422,93.9205,203.3,203.25,4.6045831]
["bitfinex-derivatives","SOLF0:USTF0",1755962635621,93.9205,203.3,203.26,4.6045831]
["bitfinex-derivatives","SOLF0:USTF0",1755962635921,89.0,203.3,203.27,7.3445831]
["bitfinex-derivatives","SOLF0:USTF0",1755962636123,89.0,203.3,203.28,4.6045831]
["bitfinex-derivatives","SOLF0:USTF0",1755962636325,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962636513,89.0,203.3,203.28,4.6034313]
["bitfinex-derivatives","SOLF0:USTF0",1755962636713,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962638218,89.0,203.3,203.28,4.60673468]
["bitfinex-derivatives","SOLF0:USTF0",1755962638414,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962638624,89.0,203.3,203.28,4.60656798]
["bitfinex-derivatives","SOLF0:USTF0",1755962638822,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962639023,89.0,203.3,203.28,4.60656798]
["bitfinex-derivatives","SOLF0:USTF0",1755962639223,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962639424,89.0,203.3,203.28,4.60836697]
["bitfinex-derivatives","SOLF0:USTF0",1755962639621,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962639822,89.0,203.3,203.28,4.60758249]
["bitfinex-derivatives","SOLF0:USTF0",1755962640123,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962640323,89.0,203.3,203.28,4.60758251]
["bitfinex-derivatives","SOLF0:USTF0",1755962640524,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962640725,89.0,203.3,203.28,4.60855349]
["bitfinex-derivatives","SOLF0:USTF0",1755962640924,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962641126,89.0,203.3,203.28,4.60855349]
["bitfinex-derivatives","SOLF0:USTF0",1755962641424,89.0,203.3,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962641723,89.0,203.3,203.28,4.60952216]
["bitfinex-derivatives","SOLF0:USTF0",1755962641924,89.0,203.3,203.29,4.60952216]
["bitfinex-derivatives","SOLF0:USTF0",1755962644328,89.0,203.3,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755962644529,89.0,203.3,203.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962644732,89.0,203.3,203.29,7.34850037]
["bitfinex-derivatives","SOLF0:USTF0",1755962645325,89.0,203.3,203.29,4.60850037]
["bitfinex-derivatives","SOLF0:USTF0",1755962646129,89.0,203.3,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755962646333,89.0,203.3,203.25,4.60920301]
["bitfinex-derivatives","SOLF0:USTF0",1755962646631,4.9208,203.29,203.26,4.60920301]
["bitfinex-derivatives","SOLF0:USTF0",1755962646831,4.9208,203.29,203.27,4.60920301]
["bitfinex-derivatives","SOLF0:USTF0",1755962647035,89.0,203.28,203.18,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1755962647233,89.0,203.28,203.19,8.72127953]
["bitfinex-derivatives","SOLF0:USTF0",1755962647427,89.0,203.28,203.2,8.72127953]
["bitfinex-derivatives","SOLF0:USTF0",1755962647627,89.0,203.28,203.21,8.72127953]
["bitfinex-derivatives","SOLF0:USTF0",1755962647828,146.5814,203.31,203.22,8.72127953]
["bitfinex-derivatives","SOLF0:USTF0",1755962648030,146.5814,203.31,203.23,4.61094261]
["bitfinex-derivatives","SOLF0:USTF0",1755962648232,146.5814,203.31,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962648233,7.90628791,203.28,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962648438,4.9228,203.21,203.13,4.11261702]
["bitfinex-derivatives","SOLF0:USTF0",1755962648629,4.9228,203.21,203.14,4.11261702]
["bitfinex-derivatives","SOLF0:USTF0",1755962648828,4.9228,203.21,203.15,4.11261702]
["bitfinex-derivatives","SOLF0:USTF0",1755962649029,4.9228,203.21,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755962649229,4.9228,203.21,203.14,4.11257501]
["bitfinex-derivatives","SOLF0:USTF0",1755962649432,4.9228,203.21,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755962649629,4.9228,203.21,203.14,4.10995396]
["bitfinex-derivatives","SOLF0:USTF0",1755962649830,4.9228,203.21,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755962650034,4.9231,203.2,203.14,4.10995396]
["bitfinex-derivatives","SOLF0:USTF0",1755962650234,129.88628791,203.24,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962650433,129.88628791,203.24,203.13,4.10856686]
["bitfinex-derivatives","SOLF0:USTF0",1755962650634,129.88628791,203.24,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962650834,129.88628791,203.24,203.13,4.10945272]
["bitfinex-derivatives","SOLF0:USTF0",1755962651032,129.88628791,203.24,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962651231,4.923,203.2,203.12,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1755962651432,129.88628791,203.24,203.13,4.10714553]
["bitfinex-derivatives","SOLF0:USTF0",1755962651634,7.90628791,203.24,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962651832,7.90628791,203.24,203.13,4.10691532]
["bitfinex-derivatives","SOLF0:USTF0",1755962651833,122.0,203.23,203.13,4.10691532]
["bitfinex-derivatives","SOLF0:USTF0",1755962652030,122.0,203.23,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962652234,122.0,203.23,203.13,9.03113563]
["bitfinex-derivatives","SOLF0:USTF0",1755962652435,122.0,203.23,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755962652833,4.9225,203.22,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755962653036,4.9225,203.22,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755962653336,4.9228,203.21,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755962653640,4.9228,203.21,203.12,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755962653835,4.9228,203.21,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962654436,4.923,203.2,203.12,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755962655430,4.9232,203.19,203.12,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755962658944,4.9235,203.18,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962660339,4.9235,203.18,203.13,4.47927725]
["bitfinex-derivatives","SOLF0:USTF0",1755962660544,4.9235,203.18,203.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962660942,4.9237,203.17,203.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962661243,4.9237,203.17,203.11,4.48017155]
["bitfinex-derivatives","SOLF0:USTF0",1755962661437,4.9237,203.17,203.12,7.22017155]
["bitfinex-derivatives","SOLF0:USTF0",1755962661742,4.9237,203.17,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962662132,24.6125,203.22,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755962662339,24.6125,203.22,203.1,4.47855877]
["bitfinex-derivatives","SOLF0:USTF0",1755962662340,7.90628791,203.2,203.1,4.47855877]
["bitfinex-derivatives","SOLF0:USTF0",1755962662541,7.90628791,203.2,203.11,4.47855877]
["bitfinex-derivatives","SOLF0:USTF0",1755962662740,7.90628791,203.2,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755962662942,7.90628791,203.2,203.1,4.48007121]
["bitfinex-derivatives","SOLF0:USTF0",1755962663144,7.90628791,203.2,203.11,4.48007121]
["bitfinex-derivatives","SOLF0:USTF0",1755962663337,7.90628791,203.2,203.12,4.48007121]
["bitfinex-derivatives","SOLF0:USTF0",1755962663538,4.924,203.16,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755962663743,89.0,203.15,203.1,7.22031463]
["bitfinex-derivatives","SOLF0:USTF0",1755962663941,89.0,203.15,203.11,4.48031463]
["bitfinex-derivatives","SOLF0:USTF0",1755962664242,24.6169,203.18,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962664451,24.6169,203.18,203.08,8.58158664]
["bitfinex-derivatives","SOLF0:USTF0",1755962664742,24.6169,203.18,203.09,4.48150523]
["bitfinex-derivatives","SOLF0:USTF0",1755962664946,24.6169,203.18,203.1,4.48150523]
["bitfinex-derivatives","SOLF0:USTF0",1755962665150,24.6169,203.18,203.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962665342,4.9244,203.14,203.08,8.58120128]
["bitfinex-derivatives","SOLF0:USTF0",1755962665541,4.9244,203.14,203.09,7.22065551]
["bitfinex-derivatives","SOLF0:USTF0",1755962665842,4.9234,203.18,203.1,9.40595551]
["bitfinex-derivatives","SOLF0:USTF0",1755962666042,4.9234,203.18,203.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962667342,4.9234,203.18,203.11,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1755962669547,89.0,203.19,203.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962669548,4.9238,203.17,203.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962669951,89.0,203.15,203.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962674457,89.0,203.15,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962674657,89.0,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962674857,89.0,203.15,203.11,4.48177877]
["bitfinex-derivatives","SOLF0:USTF0",1755962675061,89.0,203.15,203.12,4.48177877]
["bitfinex-derivatives","SOLF0:USTF0",1755962675262,89.0,203.15,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962675560,89.0,203.19,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962675962,89.0,203.19,203.13,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755962677765,93.9232,203.19,203.13,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755962678660,89.0,203.18,203.13,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755962678965,89.0,203.18,203.13,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1755962679553,89.0,203.18,203.07,24.6297]
["bitfinex-derivatives","SOLF0:USTF0",1755962679554,89.0,203.18,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962679761,89.0,203.18,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962679961,89.0,203.18,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962680264,93.9234,203.18,203.11,9.41193047]
["bitfinex-derivatives","SOLF0:USTF0",1755962680461,89.0,203.17,203.12,4.48624238]
["bitfinex-derivatives","SOLF0:USTF0",1755962680663,89.0,203.17,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755962680966,89.0,203.17,203.12,4.48644297]
["bitfinex-derivatives","SOLF0:USTF0",1755962681260,4.924,203.16,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755962681666,89.0,203.17,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962681867,89.0,203.17,203.11,4.48818343]
["bitfinex-derivatives","SOLF0:USTF0",1755962682067,89.0,203.17,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962682268,89.0,203.17,203.11,4.48818343]
["bitfinex-derivatives","SOLF0:USTF0",1755962682568,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962682769,4.9242,203.15,203.11,4.48927921]
["bitfinex-derivatives","SOLF0:USTF0",1755962683067,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962683267,4.9242,203.15,203.11,4.48930568]
["bitfinex-derivatives","SOLF0:USTF0",1755962683468,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962683667,4.9242,203.15,203.11,4.49054025]
["bitfinex-derivatives","SOLF0:USTF0",1755962683967,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962684169,4.9242,203.15,203.11,4.49054025]
["bitfinex-derivatives","SOLF0:USTF0",1755962684371,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962684569,4.9242,203.15,203.11,4.49205741]
["bitfinex-derivatives","SOLF0:USTF0",1755962684771,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962685070,4.9242,203.15,203.11,4.49205741]
["bitfinex-derivatives","SOLF0:USTF0",1755962685271,4.9242,203.15,203.1,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755962685470,4.9242,203.15,203.11,4.49225641]
["bitfinex-derivatives","SOLF0:USTF0",1755962685671,4.9242,203.15,203.1,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755962685869,4.9242,203.15,203.11,4.4928664]
["bitfinex-derivatives","SOLF0:USTF0",1755962686070,4.9242,203.15,203.1,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755962686270,4.9242,203.15,203.11,4.4928664]
["bitfinex-derivatives","SOLF0:USTF0",1755962686571,89.0,203.17,203.1,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755962686872,89.0,203.17,203.11,4.49306434]
["bitfinex-derivatives","SOLF0:USTF0",1755962687064,89.0,203.17,203.1,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1755962687261,4.9239,203.16,203.11,12.04979896]
["bitfinex-derivatives","SOLF0:USTF0",1755962687466,4.9239,203.16,203.12,4.49489896]
["bitfinex-derivatives","SOLF0:USTF0",1755962687760,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962687966,4.9239,203.16,203.12,4.49682624]
["bitfinex-derivatives","SOLF0:USTF0",1755962688159,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962688370,4.9239,203.16,203.12,4.49698877]
["bitfinex-derivatives","SOLF0:USTF0",1755962688669,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962688874,4.9239,203.16,203.12,4.49906054]
["bitfinex-derivatives","SOLF0:USTF0",1755962689075,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962689268,4.9239,203.16,203.12,4.50152703]
["bitfinex-derivatives","SOLF0:USTF0",1755962689469,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962689669,4.9239,203.16,203.12,4.50249415]
["bitfinex-derivatives","SOLF0:USTF0",1755962689869,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962690070,4.9239,203.16,203.12,4.50293382]
["bitfinex-derivatives","SOLF0:USTF0",1755962690266,4.9239,203.16,203.13,4.50293382]
["bitfinex-derivatives","SOLF0:USTF0",1755962690467,4.9239,203.16,203.14,4.50293382]
["bitfinex-derivatives","SOLF0:USTF0",1755962690668,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962690865,4.9239,203.16,203.12,4.50663732]
["bitfinex-derivatives","SOLF0:USTF0",1755962691072,4.9239,203.16,203.13,4.50663732]
["bitfinex-derivatives","SOLF0:USTF0",1755962691372,4.9239,203.16,203.14,4.50663732]
["bitfinex-derivatives","SOLF0:USTF0",1755962691671,4.9239,203.16,203.11,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1755962691874,4.9239,203.16,203.12,4.51089536]
["bitfinex-derivatives","SOLF0:USTF0",1755962692167,4.9239,203.16,203.13,4.51089536]
["bitfinex-derivatives","SOLF0:USTF0",1755962692367,4.9239,203.16,203.14,4.51089536]
["bitfinex-derivatives","SOLF0:USTF0",1755962692571,4.9239,203.16,203.15,4.51089536]
["bitfinex-derivatives","SOLF0:USTF0",1755962694374,89.0,203.17,203.15,4.51089536]
["bitfinex-derivatives","SOLF0:USTF0",1755962694669,89.0,203.17,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962694972,89.0,203.17,203.1,8.73135304]
["bitfinex-derivatives","SOLF0:USTF0",1755962695170,4.9239,203.16,203.11,16.28625304]
["bitfinex-derivatives","SOLF0:USTF0",1755962695369,4.9239,203.16,203.12,8.73135304]
["bitfinex-derivatives","SOLF0:USTF0",1755962695571,4.9239,203.16,203.13,4.59861741]
["bitfinex-derivatives","SOLF0:USTF0",1755962695770,4.9239,203.16,203.14,4.59861741]
["bitfinex-derivatives","SOLF0:USTF0",1755962696069,4.9239,203.16,203.15,4.59861741]
["bitfinex-derivatives","SOLF0:USTF0",1755962698276,4.9239,203.16,203.15,4.59969905]
["bitfinex-derivatives","SOLF0:USTF0",1755962698777,4.9239,203.16,203.15,4.59920349]
["bitfinex-derivatives","SOLF0:USTF0",1755962701080,4.9234,203.18,203.15,4.59894425]
["bitfinex-derivatives","SOLF0:USTF0",1755962701373,4.9234,203.18,203.16,4.59894425]
["bitfinex-derivatives","SOLF0:USTF0",1755962701574,89.0,203.17,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962701781,89.0,203.17,203.14,11.363808]
["bitfinex-derivatives","SOLF0:USTF0",1755962701975,89.0,203.17,203.15,4.60010505]
["bitfinex-derivatives","SOLF0:USTF0",1755962702179,89.0,203.17,203.16,4.60010505]
["bitfinex-derivatives","SOLF0:USTF0",1755962706679,126.8434,203.18,203.16,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755962706879,4.9245,203.14,203.07,6.71808044]
["bitfinex-derivatives","SOLF0:USTF0",1755962707081,4.9245,203.14,203.08,4.13724703]
["bitfinex-derivatives","SOLF0:USTF0",1755962707277,4.9245,203.14,203.09,4.13724703]
["bitfinex-derivatives","SOLF0:USTF0",1755962707582,4.9249,203.12,203.1,4.13724703]
["bitfinex-derivatives","SOLF0:USTF0",1755962707779,89.0,203.16,203.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962707977,4.9242,203.15,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755962708177,121.92,203.14,203.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962708379,126.8442,203.15,203.11,4.13829933]
["bitfinex-derivatives","SOLF0:USTF0",1755962708578,126.8442,203.15,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962708976,4.9242,203.15,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962709182,89.0,203.16,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962709376,89.0,203.16,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962710678,89.0,203.16,203.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962711289,89.0,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962711588,89.0,203.16,203.13,4.13970895]
["bitfinex-derivatives","SOLF0:USTF0",1755962711783,89.0,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962712083,89.0,203.16,203.13,4.13918158]
["bitfinex-derivatives","SOLF0:USTF0",1755962712273,89.0,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962712474,89.0,203.16,203.13,4.13916482]
["bitfinex-derivatives","SOLF0:USTF0",1755962712676,89.0,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962712878,89.0,203.16,203.13,4.13930176]
["bitfinex-derivatives","SOLF0:USTF0",1755962713084,89.0,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962713284,89.0,203.16,203.13,4.13926756]
["bitfinex-derivatives","SOLF0:USTF0",1755962713483,89.0,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962713689,93.924,203.16,203.13,4.13926771]
["bitfinex-derivatives","SOLF0:USTF0",1755962713879,93.924,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962714483,93.924,203.16,203.13,4.13923924]
["bitfinex-derivatives","SOLF0:USTF0",1755962714687,93.924,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962714882,93.924,203.16,203.13,4.1390864]
["bitfinex-derivatives","SOLF0:USTF0",1755962715183,93.924,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962715374,93.924,203.16,203.13,4.13893467]
["bitfinex-derivatives","SOLF0:USTF0",1755962715685,4.9242,203.15,203.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962715885,89.0,203.16,203.1,4.13935377]
["bitfinex-derivatives","SOLF0:USTF0",1755962716180,89.0,203.16,203.11,4.13935377]
["bitfinex-derivatives","SOLF0:USTF0",1755962716488,4.9244,203.14,203.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962716783,4.9244,203.14,203.08,4.13962903]
["bitfinex-derivatives","SOLF0:USTF0",1755962716983,126.8244,203.14,203.09,4.13962903]
["bitfinex-derivatives","SOLF0:USTF0",1755962717182,121.9,203.14,203.1,4.13962903]
["bitfinex-derivatives","SOLF0:USTF0",1755962717483,121.9,203.14,203.04,133.58468044]
["bitfinex-derivatives","SOLF0:USTF0",1755962717484,121.9,203.14,203.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962717687,121.9,203.14,203.04,126.03808044]
["bitfinex-derivatives","SOLF0:USTF0",1755962717688,121.9,203.14,203.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962717885,121.9,203.14,203.08,4.13985447]
["bitfinex-derivatives","SOLF0:USTF0",1755962718081,121.9,203.14,203.09,4.13985447]
["bitfinex-derivatives","SOLF0:USTF0",1755962718289,121.9,203.14,203.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962718488,126.8244,203.14,203.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962718688,126.8244,203.14,203.1,4.6313533]
["bitfinex-derivatives","SOLF0:USTF0",1755962718983,89.0,203.16,203.04,126.03808044]
["bitfinex-derivatives","SOLF0:USTF0",1755962718984,210.88,203.16,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962719184,210.88,203.16,203.13,4.6313533]
["bitfinex-derivatives","SOLF0:USTF0",1755962719185,121.88,203.16,203.13,4.6313533]
["bitfinex-derivatives","SOLF0:USTF0",1755962719379,121.88,203.16,203.14,4.62983773]
["bitfinex-derivatives","SOLF0:USTF0",1755962719583,121.88,203.16,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962719890,32.52078791,203.2,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962719891,121.9,203.15,203.09,8.76920175]
["bitfinex-derivatives","SOLF0:USTF0",1755962720088,121.9,203.15,203.1,8.76920175]
["bitfinex-derivatives","SOLF0:USTF0",1755962720288,4.9242,203.15,203.11,4.62935673]
["bitfinex-derivatives","SOLF0:USTF0",1755962720484,126.8242,203.15,203.12,4.62935673]
["bitfinex-derivatives","SOLF0:USTF0",1755962720682,126.8242,203.15,203.13,4.62935673]
["bitfinex-derivatives","SOLF0:USTF0",1755962720877,126.8242,203.15,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962721082,126.8242,203.15,203.09,8.76735072]
["bitfinex-derivatives","SOLF0:USTF0",1755962721282,126.8242,203.15,203.1,4.62836211]
["bitfinex-derivatives","SOLF0:USTF0",1755962721483,4.9245,203.14,203.11,4.62836211]
["bitfinex-derivatives","SOLF0:USTF0",1755962721690,4.9245,203.14,203.12,4.62836211]
["bitfinex-derivatives","SOLF0:USTF0",1755962721883,4.9245,203.14,203.13,4.62836211]
["bitfinex-derivatives","SOLF0:USTF0",1755962723587,4.9247,203.13,203.04,129.4866]
["bitfinex-derivatives","SOLF0:USTF0",1755962723786,89.0,203.12,203.05,8.76292293]
["bitfinex-derivatives","SOLF0:USTF0",1755962723982,89.0,203.12,203.06,8.76292293]
["bitfinex-derivatives","SOLF0:USTF0",1755962724185,93.925,203.12,203.07,11.38292293]
["bitfinex-derivatives","SOLF0:USTF0",1755962724386,93.925,203.12,203.08,8.76292293]
["bitfinex-derivatives","SOLF0:USTF0",1755962724684,93.925,203.12,203.09,4.626047]
["bitfinex-derivatives","SOLF0:USTF0",1755962724886,89.0,203.11,203.1,4.626047]
["bitfinex-derivatives","SOLF0:USTF0",1755962725487,210.88,203.11,203.1,4.626047]
["bitfinex-derivatives","SOLF0:USTF0",1755962725689,122.38,203.11,202.97,4.09808044]
["bitfinex-derivatives","SOLF0:USTF0",1755962725890,4.9269,203.04,202.98,4.13881196]
["bitfinex-derivatives","SOLF0:USTF0",1755962726184,24.6267,203.1,202.99,6.75881196]
["bitfinex-derivatives","SOLF0:USTF0",1755962726185,121.88,203.05,202.99,6.75881196]
["bitfinex-derivatives","SOLF0:USTF0",1755962726389,121.88,203.05,203.0,6.75881196]
["bitfinex-derivatives","SOLF0:USTF0",1755962726592,126.8067,203.05,203.01,4.13881196]
["bitfinex-derivatives","SOLF0:USTF0",1755962726784,121.88,203.05,203.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962726989,121.88,203.05,203.01,4.13668335]
["bitfinex-derivatives","SOLF0:USTF0",1755962727190,4.9271,203.03,202.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962727387,4.9271,203.03,202.98,4.1355773]
["bitfinex-derivatives","SOLF0:USTF0",1755962727690,4.9271,203.03,202.99,4.1355597]
["bitfinex-derivatives","SOLF0:USTF0",1755962727887,4.9271,203.03,202.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962728185,4.9274,203.02,202.96,4.1362123]
["bitfinex-derivatives","SOLF0:USTF0",1755962728386,129.78628791,203.01,202.9,6.71808044]
["bitfinex-derivatives","SOLF0:USTF0",1755962728588,121.88,203.0,202.91,4.13380627]
["bitfinex-derivatives","SOLF0:USTF0",1755962728790,121.88,203.0,202.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962728791,4.9284,202.97,202.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962729193,126.8284,202.97,202.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962729590,4.9284,202.97,202.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962729791,121.9,202.96,202.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962729994,4.9284,202.97,202.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962730195,121.9,202.96,202.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962730394,121.9,202.97,202.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962731392,121.9,202.97,202.88,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755962731996,4.9287,202.96,202.88,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1755962734497,121.9,202.97,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755962734905,89.0,202.96,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755962735293,89.0,202.96,202.83,331.04]
["bitfinex-derivatives","SOLF0:USTF0",1755962735493,89.0,202.96,202.84,6.67116765]
["bitfinex-derivatives","SOLF0:USTF0",1755962735796,89.0,202.96,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962736498,4.9294,202.94,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755962737699,4.9294,202.94,202.86,4.50145641]
["bitfinex-derivatives","SOLF0:USTF0",1755962737995,4.9294,202.94,202.87,4.50113762]
["bitfinex-derivatives","SOLF0:USTF0",1755962738198,4.9294,202.94,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755962738393,4.9296,202.93,202.86,4.49901997]
["bitfinex-derivatives","SOLF0:USTF0",1755962738599,4.9296,202.93,202.85,4.9313]
["bitfinex-derivatives","SOLF0:USTF0",1755962738795,210.96,202.92,202.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962739001,93.9299,202.91,202.81,8.60568575]
["bitfinex-derivatives","SOLF0:USTF0",1755962739201,89.0,202.9,202.82,4.50013422]
["bitfinex-derivatives","SOLF0:USTF0",1755962739404,89.0,202.9,202.83,4.50013422]
["bitfinex-derivatives","SOLF0:USTF0",1755962739600,89.0,202.9,202.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962739801,89.0,202.9,202.81,4.49652361]
["bitfinex-derivatives","SOLF0:USTF0",1755962739999,4.9307,202.88,202.82,4.49652361]
["bitfinex-derivatives","SOLF0:USTF0",1755962740197,4.9307,202.88,202.83,4.4965527]
["bitfinex-derivatives","SOLF0:USTF0",1755962740402,4.9307,202.88,202.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962740602,4.9307,202.88,202.81,4.49372256]
["bitfinex-derivatives","SOLF0:USTF0",1755962740909,4.9307,202.88,202.82,4.49372256]
["bitfinex-derivatives","SOLF0:USTF0",1755962741105,4.9307,202.88,202.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962741405,4.9307,202.88,202.81,4.49293487]
["bitfinex-derivatives","SOLF0:USTF0",1755962741701,4.9307,202.88,202.82,4.49293487]
["bitfinex-derivatives","SOLF0:USTF0",1755962741904,4.9307,202.88,202.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962742201,4.9307,202.88,202.81,4.49077404]
["bitfinex-derivatives","SOLF0:USTF0",1755962742402,4.9307,202.88,202.82,4.49077404]
["bitfinex-derivatives","SOLF0:USTF0",1755962742600,89.0,202.9,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962742803,89.0,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962743004,89.0,202.9,202.84,4.48807196]
["bitfinex-derivatives","SOLF0:USTF0",1755962743200,89.0,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962743404,89.0,202.9,202.84,4.48650855]
["bitfinex-derivatives","SOLF0:USTF0",1755962743609,89.0,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962743906,93.9303,202.9,202.84,4.48632288]
["bitfinex-derivatives","SOLF0:USTF0",1755962744104,93.9303,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962744404,93.9303,202.9,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755962744608,89.0,202.9,202.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962744906,89.0,202.89,202.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962745102,89.0,202.88,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962745312,24.6512,202.9,202.78,8.57815127]
["bitfinex-derivatives","SOLF0:USTF0",1755962745313,89.0,202.87,202.78,8.57815127]
["bitfinex-derivatives","SOLF0:USTF0",1755962745606,4.9318,202.84,202.79,4.48653083]
["bitfinex-derivatives","SOLF0:USTF0",1755962745806,4.9318,202.84,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962746003,4.9318,202.84,202.78,8.5175396]
["bitfinex-derivatives","SOLF0:USTF0",1755962746204,4.9318,202.84,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962746407,4.9318,202.84,202.78,8.51556806]
["bitfinex-derivatives","SOLF0:USTF0",1755962746607,122.0,202.86,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962746808,122.0,202.86,202.78,8.51561636]
["bitfinex-derivatives","SOLF0:USTF0",1755962747009,122.0,202.86,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962747306,122.0,202.86,202.78,8.51561636]
["bitfinex-derivatives","SOLF0:USTF0",1755962747509,122.0,202.86,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962747708,122.0,202.86,202.78,8.51295792]
["bitfinex-derivatives","SOLF0:USTF0",1755962747913,122.0,202.86,202.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962748209,89.0,202.87,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755962748404,211.0,202.87,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755962749308,93.931,202.87,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755962749710,93.931,202.87,202.74,32.57588791]
["bitfinex-derivatives","SOLF0:USTF0",1755962749711,89.0,202.87,202.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962749905,122.0,202.88,202.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962750107,7.90628791,202.89,202.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962750108,122.02,202.87,202.77,8.51093471]
["bitfinex-derivatives","SOLF0:USTF0",1755962750410,4.9309,202.87,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755962750598,96.90628791,202.93,202.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962751114,4.9302,202.9,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962751509,122.02,202.92,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962752008,4.93,202.91,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755962752311,4.93,202.91,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962752712,93.9295,202.93,202.82,4.0868586]
["bitfinex-derivatives","SOLF0:USTF0",1755962752907,93.9295,202.93,202.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962753109,93.9295,202.93,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962753507,4.9298,202.92,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755962754915,89.0,202.93,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962755114,7.90628791,202.98,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962755512,7.90628791,202.98,202.83,7.90628791]
["bitfinex-derivatives","SOLF0:USTF0",1755962755513,89.0,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962755713,7.90628791,202.98,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962755908,7.90628791,202.98,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962756415,4.929,202.95,202.87,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755962757016,4.9293,202.94,202.87,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755962757223,7.90628791,202.94,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962757610,129.92628791,202.94,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962758414,4.9302,202.9,202.83,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1755962758621,122.0,202.96,202.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962758816,122.0,202.97,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962759014,89.0,202.98,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962759518,89.0,202.98,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755962760320,89.0,202.98,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755962760619,428.34628791,203.05,202.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962760912,122.0,203.04,202.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962761117,4.9274,203.02,202.95,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755962761317,339.34628791,203.05,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962761522,461.34628791,203.05,202.88,4.0688904]
["bitfinex-derivatives","SOLF0:USTF0",1755962761715,461.34628791,203.05,202.89,11.0883447]
["bitfinex-derivatives","SOLF0:USTF0",1755962761915,461.34628791,203.05,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962762220,122.0,203.04,202.92,8.5283447]
["bitfinex-derivatives","SOLF0:USTF0",1755962762516,4.9278,203.0,202.93,8.5283447]
["bitfinex-derivatives","SOLF0:USTF0",1755962762723,4.9278,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962762920,4.9278,203.0,202.92,8.53307071]
["bitfinex-derivatives","SOLF0:USTF0",1755962763215,4.9273,203.02,202.93,6.99309108]
["bitfinex-derivatives","SOLF0:USTF0",1755962763416,122.0,203.04,202.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962764018,24.634,203.04,202.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962764318,122.0,203.03,202.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962765518,4.9281,202.99,202.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962765818,122.0,203.03,202.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962766123,121.98,203.04,202.94,8.55012029]
["bitfinex-derivatives","SOLF0:USTF0",1755962766323,121.98,203.04,202.95,8.55012029]
["bitfinex-derivatives","SOLF0:USTF0",1755962766523,331.44,203.05,202.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755962766720,4.927,203.03,202.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962766924,4.927,203.03,202.97,4.44325355]
["bitfinex-derivatives","SOLF0:USTF0",1755962767224,4.927,203.03,202.96,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1755962767419,89.0,203.04,202.97,8.55799718]
["bitfinex-derivatives","SOLF0:USTF0",1755962767624,89.0,203.04,202.98,4.44589754]
["bitfinex-derivatives","SOLF0:USTF0",1755962767825,89.0,203.04,202.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962768024,89.0,203.04,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962768223,89.0,203.04,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962768523,89.0,203.04,202.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962768723,89.0,203.04,202.99,8.56150885]
["bitfinex-derivatives","SOLF0:USTF0",1755962768916,89.0,203.04,202.93,159.66669278]
["bitfinex-derivatives","SOLF0:USTF0",1755962769113,89.0,203.03,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962769317,89.0,203.03,202.96,8.56516201]
["bitfinex-derivatives","SOLF0:USTF0",1755962769614,89.0,203.03,202.97,8.56516201]
["bitfinex-derivatives","SOLF0:USTF0",1755962769818,89.0,203.03,202.98,4.44998357]
["bitfinex-derivatives","SOLF0:USTF0",1755962770020,89.0,203.03,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962770216,89.0,203.03,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962770421,89.0,203.03,202.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962770721,7.90628791,203.13,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755962771024,7.90628791,203.13,203.03,8.57672681]
["bitfinex-derivatives","SOLF0:USTF0",1755962771025,122.0,203.13,203.03,8.57672681]
["bitfinex-derivatives","SOLF0:USTF0",1755962771214,4.925,203.11,203.04,8.57782885]
["bitfinex-derivatives","SOLF0:USTF0",1755962771418,4.925,203.11,203.05,4.45543333]
["bitfinex-derivatives","SOLF0:USTF0",1755962771615,154.60798791,203.14,203.06,4.45478973]
["bitfinex-derivatives","SOLF0:USTF0",1755962771819,154.60798791,203.14,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962772017,154.60798791,203.14,203.04,8.57610169]
["bitfinex-derivatives","SOLF0:USTF0",1755962772216,154.60798791,203.14,203.05,8.57610169]
["bitfinex-derivatives","SOLF0:USTF0",1755962772420,154.60798791,203.14,203.06,4.45584931]
["bitfinex-derivatives","SOLF0:USTF0",1755962772421,129.98628791,203.14,203.06,4.45584931]
["bitfinex-derivatives","SOLF0:USTF0",1755962772625,201.48907421,203.15,203.07,8.57085961]
["bitfinex-derivatives","SOLF0:USTF0",1755962772626,112.48907421,203.15,203.07,8.57085961]
["bitfinex-derivatives","SOLF0:USTF0",1755962772824,112.48907421,203.15,203.08,4.45280809]
["bitfinex-derivatives","SOLF0:USTF0",1755962773031,4.9254,203.1,203.08,4.45280809]
["bitfinex-derivatives","SOLF0:USTF0",1755962773323,122.18,203.11,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962773517,7.90628791,203.1,203.01,4.45170006]
["bitfinex-derivatives","SOLF0:USTF0",1755962773724,96.90628791,203.1,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962773924,96.90628791,203.1,202.96,8.57107134]
["bitfinex-derivatives","SOLF0:USTF0",1755962774123,96.90628791,203.1,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962774124,24.6281,203.09,202.97,8.57107134]
["bitfinex-derivatives","SOLF0:USTF0",1755962774420,7.90628791,203.06,202.98,4.4529729]
["bitfinex-derivatives","SOLF0:USTF0",1755962774625,154.71788791,203.06,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962774819,154.71788791,203.06,202.96,4.45449225]
["bitfinex-derivatives","SOLF0:USTF0",1755962775024,4.9276,203.01,202.93,164.59589278]
["bitfinex-derivatives","SOLF0:USTF0",1755962775226,4.9276,203.01,202.94,8.57583533]
["bitfinex-derivatives","SOLF0:USTF0",1755962775425,7.90628791,203.06,202.95,4.45549284]
["bitfinex-derivatives","SOLF0:USTF0",1755962775728,122.22,203.05,202.96,4.45549284]
["bitfinex-derivatives","SOLF0:USTF0",1755962775928,122.22,203.05,202.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962776327,146.8527,203.05,202.93,159.66669278]
["bitfinex-derivatives","SOLF0:USTF0",1755962776623,24.6338,203.04,202.86,6.8488904]
["bitfinex-derivatives","SOLF0:USTF0",1755962776827,12.59313589,203.02,202.87,8.587986]
["bitfinex-derivatives","SOLF0:USTF0",1755962777127,12.59313589,203.02,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962777128,122.28,203.01,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962777328,122.28,203.01,202.9,8.587986]
["bitfinex-derivatives","SOLF0:USTF0",1755962777524,4.9279,202.99,202.91,13.517686]
["bitfinex-derivatives","SOLF0:USTF0",1755962777723,4.9279,202.99,202.92,8.587986]
["bitfinex-derivatives","SOLF0:USTF0",1755962777925,4.9279,202.99,202.93,4.46566134]
["bitfinex-derivatives","SOLF0:USTF0",1755962778126,122.42,203.03,202.94,4.46566134]
["bitfinex-derivatives","SOLF0:USTF0",1755962778127,4.9275,203.01,202.94,4.46566134]
["bitfinex-derivatives","SOLF0:USTF0",1755962778326,4.9275,203.01,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755962778626,4.9275,203.01,202.93,4.46348835]
["bitfinex-derivatives","SOLF0:USTF0",1755962778827,4.9275,203.01,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755962779028,4.9275,203.01,202.93,4.46347648]
["bitfinex-derivatives","SOLF0:USTF0",1755962779225,4.9275,203.01,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755962779425,4.9275,203.01,202.93,4.46264535]
["bitfinex-derivatives","SOLF0:USTF0",1755962779626,4.9275,203.01,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755962779830,127.3069,203.04,202.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962780028,127.3069,203.04,202.95,4.46279274]
["bitfinex-derivatives","SOLF0:USTF0",1755962780229,122.38,203.04,202.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962780530,122.38,203.04,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755962780931,122.38,203.04,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962781533,4.9265,203.05,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962782427,89.0,203.04,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962783226,93.9269,203.04,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755962783426,89.0,203.04,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755962784524,4.9271,203.03,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755962785729,89.0,203.04,202.91,24.6494]
["bitfinex-derivatives","SOLF0:USTF0",1755962785935,89.0,203.04,202.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962786531,89.0,203.04,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962786731,89.0,203.04,202.94,9.38929478]
["bitfinex-derivatives","SOLF0:USTF0",1755962787038,93.9267,203.04,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962787234,89.0,203.04,202.94,4.45981375]
["bitfinex-derivatives","SOLF0:USTF0",1755962787438,89.0,203.04,202.93,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1755962787642,4.9274,203.02,202.94,4.46096618]
["bitfinex-derivatives","SOLF0:USTF0",1755962787938,89.0,203.04,202.95,4.46077641]
["bitfinex-derivatives","SOLF0:USTF0",1755962788141,89.0,203.03,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962788343,89.0,203.03,202.94,4.46083561]
["bitfinex-derivatives","SOLF0:USTF0",1755962788542,89.0,203.03,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755962789134,89.0,203.03,202.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962789335,89.0,203.02,202.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962789545,24.6377,203.01,202.9,4.46470068]
["bitfinex-derivatives","SOLF0:USTF0",1755962789742,24.6377,203.01,202.84,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1755962789743,211.6,203.0,202.84,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1755962789939,89.0,202.99,202.85,4.46751493]
["bitfinex-derivatives","SOLF0:USTF0",1755962790142,4.9295,202.93,202.86,4.46751493]
["bitfinex-derivatives","SOLF0:USTF0",1755962790340,4.9295,202.93,202.87,4.46751493]
["bitfinex-derivatives","SOLF0:USTF0",1755962790541,4.9295,202.93,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755962790742,89.0,202.98,202.87,7.24952192]
["bitfinex-derivatives","SOLF0:USTF0",1755962790942,89.0,202.98,202.88,4.46952192]
["bitfinex-derivatives","SOLF0:USTF0",1755962791147,89.0,202.98,202.89,4.46952192]
["bitfinex-derivatives","SOLF0:USTF0",1755962791442,89.0,202.98,202.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755962791443,89.0,202.98,202.9,4.46952192]
["bitfinex-derivatives","SOLF0:USTF0",1755962791636,4.9285,202.97,202.9,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755962793646,4.9285,202.97,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755962794636,89.0,202.98,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755962795446,122.84,203.02,202.93,9.40167846]
["bitfinex-derivatives","SOLF0:USTF0",1755962795647,122.84,203.02,202.93,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755962795940,4.9278,203.0,202.93,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755962797544,89.0,202.99,202.83,6.6388904]
["bitfinex-derivatives","SOLF0:USTF0",1755962797745,89.0,202.98,202.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962797945,132.5942,203.03,202.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962797946,89.0,202.97,202.86,8.61527342]
["bitfinex-derivatives","SOLF0:USTF0",1755962798141,211.84,202.96,202.87,4.47731693]
["bitfinex-derivatives","SOLF0:USTF0",1755962798343,211.84,202.96,202.88,4.47731693]
["bitfinex-derivatives","SOLF0:USTF0",1755962798542,211.84,202.96,202.89,4.47731693]
["bitfinex-derivatives","SOLF0:USTF0",1755962798846,211.84,202.96,202.9,4.47731693]
["bitfinex-derivatives","SOLF0:USTF0",1755962799040,211.84,202.96,202.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962799238,211.84,202.96,202.84,8.61760751]
["bitfinex-derivatives","SOLF0:USTF0",1755962799439,211.84,202.96,202.85,8.61760751]
["bitfinex-derivatives","SOLF0:USTF0",1755962799639,211.84,202.96,202.86,8.61760751]
["bitfinex-derivatives","SOLF0:USTF0",1755962799839,211.84,202.96,202.87,8.61760751]
["bitfinex-derivatives","SOLF0:USTF0",1755962800043,211.84,202.96,202.88,4.47788939]
["bitfinex-derivatives","SOLF0:USTF0",1755962800241,211.84,202.96,202.89,4.47788939]
["bitfinex-derivatives","SOLF0:USTF0",1755962800439,211.84,202.96,202.9,4.47788939]
["bitfinex-derivatives","SOLF0:USTF0",1755962800652,4.9295,202.93,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755962800851,4.9295,202.93,202.87,8.61830951]
["bitfinex-derivatives","SOLF0:USTF0",1755962801051,4.9295,202.93,202.88,4.47887009]
["bitfinex-derivatives","SOLF0:USTF0",1755962801252,4.9289,202.95,202.89,4.47887009]
["bitfinex-derivatives","SOLF0:USTF0",1755962801448,4.9289,202.95,202.9,4.47887009]
["bitfinex-derivatives","SOLF0:USTF0",1755962801649,4.9289,202.95,202.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962801947,4.9289,202.95,202.87,4.14027773]
["bitfinex-derivatives","SOLF0:USTF0",1755962802141,4.9289,202.95,202.88,8.61986233]
["bitfinex-derivatives","SOLF0:USTF0",1755962802347,4.9289,202.95,202.89,4.4795846]
["bitfinex-derivatives","SOLF0:USTF0",1755962802551,4.9293,202.94,202.9,4.4795846]
["bitfinex-derivatives","SOLF0:USTF0",1755962802849,4.9293,202.94,202.91,4.4795846]
["bitfinex-derivatives","SOLF0:USTF0",1755962803149,4.9293,202.94,202.88,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755962803349,4.9293,202.94,202.89,4.48000322]
["bitfinex-derivatives","SOLF0:USTF0",1755962803659,211.68,202.96,202.81,6.6388904]
["bitfinex-derivatives","SOLF0:USTF0",1755962803851,89.0,202.95,202.82,8.62771121]
["bitfinex-derivatives","SOLF0:USTF0",1755962804046,89.0,202.95,202.83,8.62771121]
["bitfinex-derivatives","SOLF0:USTF0",1755962804249,93.9293,202.94,202.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962804449,89.0,202.94,202.86,8.62771121]
["bitfinex-derivatives","SOLF0:USTF0",1755962804649,89.0,202.94,202.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962804650,89.0,202.94,202.87,4.4838488]
["bitfinex-derivatives","SOLF0:USTF0",1755962804849,89.0,202.94,202.88,4.4838488]
["bitfinex-derivatives","SOLF0:USTF0",1755962805050,4.9297,202.92,202.89,4.4838488]
["bitfinex-derivatives","SOLF0:USTF0",1755962805251,4.9297,202.92,202.85,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1755962805453,89.0,202.94,202.86,8.62656955]
["bitfinex-derivatives","SOLF0:USTF0",1755962805653,89.0,202.94,202.87,4.48343368]
["bitfinex-derivatives","SOLF0:USTF0",1755962805954,89.0,202.94,202.88,4.48343368]
["bitfinex-derivatives","SOLF0:USTF0",1755962806255,89.0,202.94,202.89,4.48343368]
["bitfinex-derivatives","SOLF0:USTF0",1755962806547,4.9297,202.92,202.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962806753,4.9297,202.92,202.84,8.61375159]
["bitfinex-derivatives","SOLF0:USTF0",1755962806955,4.9297,202.92,202.85,8.61375159]
["bitfinex-derivatives","SOLF0:USTF0",1755962807157,4.9297,202.92,202.86,4.46991377]
["bitfinex-derivatives","SOLF0:USTF0",1755962807455,4.9297,202.92,202.87,4.46991377]
["bitfinex-derivatives","SOLF0:USTF0",1755962807652,4.9297,202.92,202.88,4.46991377]
["bitfinex-derivatives","SOLF0:USTF0",1755962807855,93.9292,202.94,202.89,4.46991377]
["bitfinex-derivatives","SOLF0:USTF0",1755962808056,89.0,202.94,202.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962808254,89.0,202.94,202.84,8.61387853]
["bitfinex-derivatives","SOLF0:USTF0",1755962808449,89.0,202.94,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755962808652,89.0,202.94,202.85,8.61387853]
["bitfinex-derivatives","SOLF0:USTF0",1755962808653,89.0,202.94,202.88,4.47004812]
["bitfinex-derivatives","SOLF0:USTF0",1755962808857,89.0,202.94,202.89,4.47004812]
["bitfinex-derivatives","SOLF0:USTF0",1755962809155,89.0,202.94,202.9,4.47004812]
["bitfinex-derivatives","SOLF0:USTF0",1755962809458,93.9292,202.94,202.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962809854,89.0,202.94,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755962810159,89.0,202.94,202.87,4.46921934]
["bitfinex-derivatives","SOLF0:USTF0",1755962810357,89.0,202.94,202.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962810558,89.0,202.93,202.81,8.60892992]
["bitfinex-derivatives","SOLF0:USTF0",1755962810759,89.0,202.92,202.82,4.46971194]
["bitfinex-derivatives","SOLF0:USTF0",1755962810961,89.0,202.91,202.83,4.46971194]
["bitfinex-derivatives","SOLF0:USTF0",1755962811164,89.0,202.9,202.84,4.47057559]
["bitfinex-derivatives","SOLF0:USTF0",1755962811363,89.0,202.9,202.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962811658,89.0,202.9,202.81,8.60640185]
["bitfinex-derivatives","SOLF0:USTF0",1755962811847,89.0,202.9,202.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962811848,89.0,202.9,202.82,8.60640185]
["bitfinex-derivatives","SOLF0:USTF0",1755962812163,4.9304,202.89,202.83,9.40009007]
["bitfinex-derivatives","SOLF0:USTF0",1755962812349,4.9304,202.89,202.84,4.46839007]
["bitfinex-derivatives","SOLF0:USTF0",1755962812553,4.9304,202.89,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755962812748,89.0,202.9,202.84,4.46752536]
["bitfinex-derivatives","SOLF0:USTF0",1755962812954,89.0,202.9,202.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962813959,93.9302,202.9,202.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962814158,93.9302,202.9,202.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962814359,93.9302,202.9,202.83,4.46695382]
["bitfinex-derivatives","SOLF0:USTF0",1755962814360,89.0,202.9,202.83,4.46695382]
["bitfinex-derivatives","SOLF0:USTF0",1755962814556,89.0,202.89,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962814754,89.0,202.88,202.78,8.60530268]
["bitfinex-derivatives","SOLF0:USTF0",1755962815056,89.0,202.88,202.79,4.46792751]
["bitfinex-derivatives","SOLF0:USTF0",1755962815264,211.98,202.88,202.8,4.46792751]
["bitfinex-derivatives","SOLF0:USTF0",1755962815454,211.98,202.88,202.81,4.46868638]
["bitfinex-derivatives","SOLF0:USTF0",1755962815655,211.98,202.88,202.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962815862,211.98,202.88,202.78,8.60380476]
["bitfinex-derivatives","SOLF0:USTF0",1755962816162,211.98,202.88,202.79,4.46747865]
["bitfinex-derivatives","SOLF0:USTF0",1755962816359,211.98,202.88,202.8,4.46747865]
["bitfinex-derivatives","SOLF0:USTF0",1755962816557,4.9314,202.85,202.81,4.46747865]
["bitfinex-derivatives","SOLF0:USTF0",1755962816755,4.9314,202.85,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755962817058,4.9314,202.85,202.79,4.46783185]
["bitfinex-derivatives","SOLF0:USTF0",1755962817259,4.9314,202.85,202.8,4.46783185]
["bitfinex-derivatives","SOLF0:USTF0",1755962817562,4.9314,202.85,202.81,4.46783185]
["bitfinex-derivatives","SOLF0:USTF0",1755962817765,4.9314,202.85,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755962817955,4.9314,202.85,202.8,4.46900421]
["bitfinex-derivatives","SOLF0:USTF0",1755962818155,4.9314,202.85,202.81,4.46900421]
["bitfinex-derivatives","SOLF0:USTF0",1755962818355,4.9314,202.85,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755962818556,4.931,202.87,202.8,11.97248671]
["bitfinex-derivatives","SOLF0:USTF0",1755962818760,4.931,202.87,202.81,4.47008671]
["bitfinex-derivatives","SOLF0:USTF0",1755962818961,4.931,202.87,202.82,4.47008671]
["bitfinex-derivatives","SOLF0:USTF0",1755962819162,4.931,202.87,202.8,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755962819358,4.931,202.87,202.81,4.46986994]
["bitfinex-derivatives","SOLF0:USTF0",1755962819662,4.931,202.87,202.82,4.46986994]
["bitfinex-derivatives","SOLF0:USTF0",1755962819859,4.931,202.87,202.8,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755962820066,4.931,202.87,202.81,9.40161051]
["bitfinex-derivatives","SOLF0:USTF0",1755962820370,89.0,202.86,202.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962820560,89.0,202.86,202.77,24.6664]
["bitfinex-derivatives","SOLF0:USTF0",1755962820561,89.0,202.86,202.84,9.40081051]
["bitfinex-derivatives","SOLF0:USTF0",1755962820860,89.0,202.86,202.85,7.03941051]
["bitfinex-derivatives","SOLF0:USTF0",1755962821061,89.0,202.92,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755962821261,89.0,202.91,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755962821652,89.0,202.91,202.78,4.0688904]
["bitfinex-derivatives","SOLF0:USTF0",1755962821857,89.0,202.91,202.79,11.17060208]
["bitfinex-derivatives","SOLF0:USTF0",1755962822062,89.0,202.91,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755962822256,89.0,202.91,202.8,8.60060208]
["bitfinex-derivatives","SOLF0:USTF0",1755962822257,89.0,202.91,202.82,4.46593989]
["bitfinex-derivatives","SOLF0:USTF0",1755962822463,89.0,202.9,202.83,4.46593989]
["bitfinex-derivatives","SOLF0:USTF0",1755962822762,89.0,202.9,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962822763,89.0,202.89,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962822964,89.0,202.89,202.8,4.46792366]
["bitfinex-derivatives","SOLF0:USTF0",1755962823165,89.0,202.89,202.81,4.46792366]
["bitfinex-derivatives","SOLF0:USTF0",1755962823358,89.0,202.89,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962823561,89.0,202.89,202.8,8.6036278]
["bitfinex-derivatives","SOLF0:USTF0",1755962823757,4.9307,202.88,202.81,9.39992755]
["bitfinex-derivatives","SOLF0:USTF0",1755962823959,4.9307,202.88,202.82,4.46772755]
["bitfinex-derivatives","SOLF0:USTF0",1755962824159,89.0,202.89,202.83,4.46772755]
["bitfinex-derivatives","SOLF0:USTF0",1755962824360,89.0,202.89,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962824564,89.0,202.89,202.8,8.60350493]
["bitfinex-derivatives","SOLF0:USTF0",1755962824756,89.0,202.88,202.81,4.46695009]
["bitfinex-derivatives","SOLF0:USTF0",1755962824957,89.0,202.88,202.82,4.46695009]
["bitfinex-derivatives","SOLF0:USTF0",1755962825162,89.0,202.88,202.83,4.46695009]
["bitfinex-derivatives","SOLF0:USTF0",1755962825363,89.0,202.88,202.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755962825364,89.0,202.88,202.81,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755962825563,89.0,202.88,202.82,4.4671471]
["bitfinex-derivatives","SOLF0:USTF0",1755962825760,89.0,202.88,202.83,4.4671471]
["bitfinex-derivatives","SOLF0:USTF0",1755962825962,89.0,202.88,202.84,7.0971471]
["bitfinex-derivatives","SOLF0:USTF0",1755962826166,89.0,202.88,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962826764,89.0,202.88,202.78,24.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755962826970,123.16,202.94,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962827163,89.0,202.93,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962827362,89.0,202.93,202.83,8.6043244]
["bitfinex-derivatives","SOLF0:USTF0",1755962827568,89.0,202.93,202.84,4.46773137]
["bitfinex-derivatives","SOLF0:USTF0",1755962827768,89.0,202.93,202.85,4.46773137]
["bitfinex-derivatives","SOLF0:USTF0",1755962827968,89.0,202.92,202.86,4.46773137]
["bitfinex-derivatives","SOLF0:USTF0",1755962828162,89.0,202.92,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962828366,89.0,202.91,202.83,4.46765578]
["bitfinex-derivatives","SOLF0:USTF0",1755962828569,89.0,202.91,202.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962828866,89.0,202.9,202.79,8.61016427]
["bitfinex-derivatives","SOLF0:USTF0",1755962829065,89.0,202.9,202.8,8.61016427]
["bitfinex-derivatives","SOLF0:USTF0",1755962829265,89.0,202.9,202.81,8.61104959]
["bitfinex-derivatives","SOLF0:USTF0",1755962829465,89.0,202.9,202.82,4.47021385]
["bitfinex-derivatives","SOLF0:USTF0",1755962829771,89.0,202.9,202.83,4.47021385]
["bitfinex-derivatives","SOLF0:USTF0",1755962829969,89.0,202.89,202.84,4.47021385]
["bitfinex-derivatives","SOLF0:USTF0",1755962830166,4.9307,202.88,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755962830369,4.9307,202.88,202.83,4.47192938]
["bitfinex-derivatives","SOLF0:USTF0",1755962830571,89.0,202.89,202.84,4.47331695]
["bitfinex-derivatives","SOLF0:USTF0",1755962830762,89.0,202.89,202.85,4.47331695]
["bitfinex-derivatives","SOLF0:USTF0",1755962830961,89.0,202.89,202.86,4.47171182]
["bitfinex-derivatives","SOLF0:USTF0",1755962831263,89.0,202.89,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962831464,89.0,202.89,202.82,8.61663521]
["bitfinex-derivatives","SOLF0:USTF0",1755962831659,89.0,202.89,202.83,8.61663521]
["bitfinex-derivatives","SOLF0:USTF0",1755962831864,89.0,202.89,202.84,4.47375249]
["bitfinex-derivatives","SOLF0:USTF0",1755962832064,89.0,202.89,202.85,4.47375249]
["bitfinex-derivatives","SOLF0:USTF0",1755962832369,89.0,202.89,202.86,4.47375249]
["bitfinex-derivatives","SOLF0:USTF0",1755962832667,89.0,202.89,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962832861,89.0,202.89,202.82,8.62018258]
["bitfinex-derivatives","SOLF0:USTF0",1755962833069,89.0,202.89,202.83,8.62018258]
["bitfinex-derivatives","SOLF0:USTF0",1755962833265,93.9305,202.89,202.84,8.62229452]
["bitfinex-derivatives","SOLF0:USTF0",1755962833468,93.9305,202.89,202.85,4.47571269]
["bitfinex-derivatives","SOLF0:USTF0",1755962833669,93.9305,202.89,202.86,4.47571269]
["bitfinex-derivatives","SOLF0:USTF0",1755962833863,93.9305,202.89,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755962834071,89.0,202.89,202.84,13.55548889]
["bitfinex-derivatives","SOLF0:USTF0",1755962834371,89.0,202.89,202.85,4.47749663]
["bitfinex-derivatives","SOLF0:USTF0",1755962834569,89.0,202.89,202.86,4.47749663]
["bitfinex-derivatives","SOLF0:USTF0",1755962834771,89.0,202.89,202.87,4.47749663]
["bitfinex-derivatives","SOLF0:USTF0",1755962834971,89.0,202.89,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962835172,89.0,202.89,202.82,8.62585624]
["bitfinex-derivatives","SOLF0:USTF0",1755962835469,89.0,202.89,202.83,8.62585624]
["bitfinex-derivatives","SOLF0:USTF0",1755962835666,89.0,202.89,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755962835866,24.6307,203.07,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962835867,89.0,202.98,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962836072,89.0,202.97,202.9,8.62436083]
["bitfinex-derivatives","SOLF0:USTF0",1755962836266,89.0,203.02,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962836465,89.0,203.02,202.96,4.47813154]
["bitfinex-derivatives","SOLF0:USTF0",1755962836671,89.0,203.02,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962836867,89.0,203.02,202.96,4.45659589]
["bitfinex-derivatives","SOLF0:USTF0",1755962837172,89.0,203.02,202.97,4.45659589]
["bitfinex-derivatives","SOLF0:USTF0",1755962837369,89.0,203.02,202.98,4.45659589]
["bitfinex-derivatives","SOLF0:USTF0",1755962837673,89.0,203.02,202.99,4.45659589]
["bitfinex-derivatives","SOLF0:USTF0",1755962837873,89.0,203.02,203.0,4.45659589]
["bitfinex-derivatives","SOLF0:USTF0",1755962838077,123.16,203.06,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962838373,123.14,203.06,202.96,4.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1755962838673,123.14,203.06,202.97,4.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1755962838967,123.14,203.06,202.98,4.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1755962839168,123.14,203.06,202.99,4.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1755962839472,123.14,203.06,203.0,4.80455923]
["bitfinex-derivatives","SOLF0:USTF0",1755962839663,4.9271,203.03,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755962839866,4.9271,203.03,202.97,4.8020373]
["bitfinex-derivatives","SOLF0:USTF0",1755962840070,123.14,203.06,202.98,4.8020373]
["bitfinex-derivatives","SOLF0:USTF0",1755962840270,4.9265,203.05,202.99,4.80134825]
["bitfinex-derivatives","SOLF0:USTF0",1755962840476,4.9265,203.05,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962840674,4.9265,203.05,202.98,4.80020652]
["bitfinex-derivatives","SOLF0:USTF0",1755962840974,4.9265,203.05,202.99,4.80049951]
["bitfinex-derivatives","SOLF0:USTF0",1755962841174,4.9265,203.05,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962841370,4.9265,203.05,202.98,4.79933685]
["bitfinex-derivatives","SOLF0:USTF0",1755962841571,4.9265,203.05,202.99,4.79933685]
["bitfinex-derivatives","SOLF0:USTF0",1755962841875,4.9265,203.05,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962842075,4.9265,203.05,202.98,4.79897714]
["bitfinex-derivatives","SOLF0:USTF0",1755962842377,4.9265,203.05,202.99,4.79897714]
["bitfinex-derivatives","SOLF0:USTF0",1755962842571,4.9265,203.05,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962842772,4.9265,203.05,202.98,4.79894203]
["bitfinex-derivatives","SOLF0:USTF0",1755962843074,4.9265,203.05,202.99,4.79894203]
["bitfinex-derivatives","SOLF0:USTF0",1755962843276,4.9265,203.05,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755962843582,4.9269,203.04,202.98,4.7969565]
["bitfinex-derivatives","SOLF0:USTF0",1755962843773,7.94963279,203.05,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962843978,89.0,203.04,202.92,4.79763064]
["bitfinex-derivatives","SOLF0:USTF0",1755962844179,4.928,202.99,202.93,4.79763064]
["bitfinex-derivatives","SOLF0:USTF0",1755962844473,89.0,202.98,202.94,4.79763064]
["bitfinex-derivatives","SOLF0:USTF0",1755962844670,89.0,202.98,202.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962844981,89.0,202.98,202.88,8.93338533]
["bitfinex-derivatives","SOLF0:USTF0",1755962845180,89.0,202.98,202.89,4.79994491]
["bitfinex-derivatives","SOLF0:USTF0",1755962845376,4.9286,202.97,202.9,4.79994491]
["bitfinex-derivatives","SOLF0:USTF0",1755962845677,4.9286,202.97,202.91,4.79994491]
["bitfinex-derivatives","SOLF0:USTF0",1755962845977,4.9286,202.97,202.92,4.79994491]
["bitfinex-derivatives","SOLF0:USTF0",1755962846175,4.9286,202.97,202.93,4.79994491]
["bitfinex-derivatives","SOLF0:USTF0",1755962846369,89.0,202.98,202.94,4.80057438]
["bitfinex-derivatives","SOLF0:USTF0",1755962846570,89.0,202.98,202.95,4.80057438]
["bitfinex-derivatives","SOLF0:USTF0",1755962846770,89.0,202.98,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962846976,93.9283,202.98,202.92,4.8004656]
["bitfinex-derivatives","SOLF0:USTF0",1755962847178,89.0,203.05,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962847471,4.9271,203.03,202.96,4.8004656]
["bitfinex-derivatives","SOLF0:USTF0",1755962847672,4.9271,203.03,202.97,4.8004656]
["bitfinex-derivatives","SOLF0:USTF0",1755962847877,4.9271,203.03,202.98,4.8004656]
["bitfinex-derivatives","SOLF0:USTF0",1755962848072,4.9271,203.03,202.95,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755962848273,4.9271,203.03,202.96,4.7976752]
["bitfinex-derivatives","SOLF0:USTF0",1755962848480,4.9271,203.03,202.97,4.7976752]
["bitfinex-derivatives","SOLF0:USTF0",1755962848687,89.0,203.05,202.95,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1755962848688,89.0,203.05,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962848884,7.94963279,203.03,202.96,4.79790188]
["bitfinex-derivatives","SOLF0:USTF0",1755962849088,7.94963279,203.03,202.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962849285,89.0,203.02,202.91,4.79963551]
["bitfinex-derivatives","SOLF0:USTF0",1755962849486,7.94963279,202.99,202.92,4.79963551]
["bitfinex-derivatives","SOLF0:USTF0",1755962849686,7.94963279,202.99,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962849687,122.98,202.98,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962849886,4.9288,202.96,202.87,4.80240343]
["bitfinex-derivatives","SOLF0:USTF0",1755962850092,89.0,202.97,202.89,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962850591,89.0,202.97,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755962850791,123.2,203.02,202.92,4.79981196]
["bitfinex-derivatives","SOLF0:USTF0",1755962850989,4.927,203.03,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755962851493,123.2,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755962851689,123.2,203.04,202.97,4.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1755962851884,128.1269,203.04,202.98,4.79660697]
["bitfinex-derivatives","SOLF0:USTF0",1755962852084,128.1269,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755962852290,128.1269,203.04,202.97,9.72511268]
["bitfinex-derivatives","SOLF0:USTF0",1755962852495,128.1269,203.04,202.98,4.79681268]
["bitfinex-derivatives","SOLF0:USTF0",1755962852689,128.1269,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755962852890,4.9269,203.04,202.98,4.79552796]
["bitfinex-derivatives","SOLF0:USTF0",1755962853090,4.9269,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755962853285,4.9269,203.04,202.98,4.79714727]
["bitfinex-derivatives","SOLF0:USTF0",1755962853496,4.9269,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755962853696,4.9269,203.04,202.98,4.79604899]
["bitfinex-derivatives","SOLF0:USTF0",1755962853886,4.9269,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755962854090,4.9269,203.04,202.98,4.79604899]
["bitfinex-derivatives","SOLF0:USTF0",1755962854291,89.0,203.06,202.91,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755962854492,123.16,203.08,202.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962854688,7.94963279,203.05,202.94,4.7962634]
["bitfinex-derivatives","SOLF0:USTF0",1755962854898,32.58233279,203.05,202.95,4.7962634]
["bitfinex-derivatives","SOLF0:USTF0",1755962855090,123.16,203.08,202.96,4.7962634]
["bitfinex-derivatives","SOLF0:USTF0",1755962855292,7.94963279,203.05,202.97,4.7962634]
["bitfinex-derivatives","SOLF0:USTF0",1755962855487,7.94963279,203.05,202.98,4.7962634]
["bitfinex-derivatives","SOLF0:USTF0",1755962855692,4.9267,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755962855895,4.9267,203.04,202.97,4.79698163]
["bitfinex-derivatives","SOLF0:USTF0",1755962856091,89.0,203.03,202.98,4.79698163]
["bitfinex-derivatives","SOLF0:USTF0",1755962856296,89.0,203.03,203.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962858088,89.0,203.03,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755962858398,89.0,203.03,202.94,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962858698,89.0,203.03,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755962858888,89.0,203.03,202.98,4.79227994]
["bitfinex-derivatives","SOLF0:USTF0",1755962859092,89.0,203.03,202.99,4.79227994]
["bitfinex-derivatives","SOLF0:USTF0",1755962859287,89.0,203.03,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755962859496,89.0,203.03,202.98,4.79209385]
["bitfinex-derivatives","SOLF0:USTF0",1755962859688,89.0,203.03,202.99,7.53209385]
["bitfinex-derivatives","SOLF0:USTF0",1755962859893,89.0,203.03,203.0,4.79209385]
["bitfinex-derivatives","SOLF0:USTF0",1755962860092,89.0,203.03,202.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962860298,89.0,203.03,203.0,7.53088266]
["bitfinex-derivatives","SOLF0:USTF0",1755962860488,89.0,203.03,203.01,7.53088266]
["bitfinex-derivatives","SOLF0:USTF0",1755962860693,89.0,203.03,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962861097,89.0,203.07,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962861900,89.0,203.07,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962863500,93.9261,203.07,202.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962863798,93.9261,203.07,203.0,4.78800131]
["bitfinex-derivatives","SOLF0:USTF0",1755962863998,93.9261,203.07,203.01,4.78800131]
["bitfinex-derivatives","SOLF0:USTF0",1755962864200,93.9261,203.07,203.02,4.78800131]
["bitfinex-derivatives","SOLF0:USTF0",1755962864405,93.9261,203.07,202.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962864595,4.9263,203.06,203.0,4.78830573]
["bitfinex-derivatives","SOLF0:USTF0",1755962864797,4.9263,203.06,203.01,7.52830573]
["bitfinex-derivatives","SOLF0:USTF0",1755962864996,4.9263,203.06,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962865603,4.9263,203.06,203.02,4.78694931]
["bitfinex-derivatives","SOLF0:USTF0",1755962865803,4.9263,203.06,203.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962865995,4.9263,203.06,203.02,7.55399189]
["bitfinex-derivatives","SOLF0:USTF0",1755962866191,4.9263,203.06,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962867302,4.9266,203.05,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962868606,4.9268,203.04,203.02,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962871301,4.9268,203.04,203.03,4.81576011]
["bitfinex-derivatives","SOLF0:USTF0",1755962872709,4.9263,203.06,203.03,7.55576011]
["bitfinex-derivatives","SOLF0:USTF0",1755962872908,4.9263,203.06,203.04,4.81576011]
["bitfinex-derivatives","SOLF0:USTF0",1755962873206,4.9263,203.06,203.05,4.81676027]
["bitfinex-derivatives","SOLF0:USTF0",1755962875206,4.9266,203.05,203.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962875409,4.9266,203.05,203.04,4.82021316]
["bitfinex-derivatives","SOLF0:USTF0",1755962877603,89.0,203.07,203.04,4.82021316]
["bitfinex-derivatives","SOLF0:USTF0",1755962877808,89.0,203.07,203.05,4.82021316]
["bitfinex-derivatives","SOLF0:USTF0",1755962878112,89.0,203.07,203.06,4.82021316]
["bitfinex-derivatives","SOLF0:USTF0",1755962878904,89.0,203.07,203.04,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962879110,89.0,203.07,203.05,4.82184929]
["bitfinex-derivatives","SOLF0:USTF0",1755962879312,89.0,203.07,203.06,4.82184929]
["bitfinex-derivatives","SOLF0:USTF0",1755962879615,4.9258,203.08,203.06,4.82485607]
["bitfinex-derivatives","SOLF0:USTF0",1755962879819,7.94963279,203.11,202.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962880018,24.6283,203.09,202.99,8.95794886]
["bitfinex-derivatives","SOLF0:USTF0",1755962880315,24.6283,203.09,203.0,4.82708878]
["bitfinex-derivatives","SOLF0:USTF0",1755962880514,24.6283,203.09,203.01,4.82708878]
["bitfinex-derivatives","SOLF0:USTF0",1755962880711,4.9268,203.04,203.02,4.82708878]
["bitfinex-derivatives","SOLF0:USTF0",1755962880912,4.9268,203.04,196.76,109.60951215]
["bitfinex-derivatives","SOLF0:USTF0",1755962880913,4.9268,203.04,203.03,4.82708878]
["bitfinex-derivatives","SOLF0:USTF0",1755962881214,7.94963279,203.07,202.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962881411,24.6328,203.05,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755962881617,123.1,203.05,202.95,11.70585039]
["bitfinex-derivatives","SOLF0:USTF0",1755962881817,4.9273,203.02,202.96,4.83214478]
["bitfinex-derivatives","SOLF0:USTF0",1755962882017,4.9273,203.02,202.97,7.57214478]
["bitfinex-derivatives","SOLF0:USTF0",1755962882218,4.9273,203.02,202.98,4.83214478]
["bitfinex-derivatives","SOLF0:USTF0",1755962882516,123.1,203.05,202.88,147.7724]
["bitfinex-derivatives","SOLF0:USTF0",1755962882517,4.9276,203.01,202.99,4.83214478]
["bitfinex-derivatives","SOLF0:USTF0",1755962882720,7.94963279,203.03,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962882914,89.0,203.02,202.92,8.97027916]
["bitfinex-derivatives","SOLF0:USTF0",1755962883114,113.6366,203.02,202.93,8.97027916]
["bitfinex-derivatives","SOLF0:USTF0",1755962883318,113.6366,203.02,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962883319,89.0,203.01,202.94,4.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1755962883518,89.0,203.01,202.95,4.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1755962883714,89.0,203.01,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962883715,89.0,203.01,202.96,4.83372987]
["bitfinex-derivatives","SOLF0:USTF0",1755962883915,89.0,203.01,202.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755962884117,89.0,203.01,202.92,4.83352288]
["bitfinex-derivatives","SOLF0:USTF0",1755962884416,89.0,203.01,202.93,4.83352288]
["bitfinex-derivatives","SOLF0:USTF0",1755962884621,89.0,203.01,202.94,4.83352288]
["bitfinex-derivatives","SOLF0:USTF0",1755962884818,89.0,203.01,202.95,4.83352288]
["bitfinex-derivatives","SOLF0:USTF0",1755962885019,123.06,203.0,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1755962885215,123.06,203.0,202.89,8.96933162]
["bitfinex-derivatives","SOLF0:USTF0",1755962885420,123.06,203.0,202.9,4.83322616]
["bitfinex-derivatives","SOLF0:USTF0",1755962885622,123.06,203.0,202.91,4.83322616]
["bitfinex-derivatives","SOLF0:USTF0",1755962885821,123.06,203.0,202.92,4.83322616]
["bitfinex-derivatives","SOLF0:USTF0",1755962886021,123.06,203.0,202.93,4.83322616]
["bitfinex-derivatives","SOLF0:USTF0",1755962886224,123.06,203.0,202.94,4.83322616]
["bitfinex-derivatives","SOLF0:USTF0",1755962886519,4.9284,202.97,202.95,4.83322616]
["bitfinex-derivatives","SOLF0:USTF0",1755962886725,4.9284,202.97,202.88,128.0506]
["bitfinex-derivatives","SOLF0:USTF0",1755962886927,4.9284,202.97,202.89,8.97735687]
["bitfinex-derivatives","SOLF0:USTF0",1755962887223,4.9284,202.97,202.9,4.83755546]
["bitfinex-derivatives","SOLF0:USTF0",1755962887518,4.928,202.99,202.88,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1755962887726,123.06,203.0,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962887927,123.06,203.0,202.91,4.8368936]
["bitfinex-derivatives","SOLF0:USTF0",1755962888114,123.06,203.0,202.92,4.8368936]
["bitfinex-derivatives","SOLF0:USTF0",1755962888422,89.0,203.01,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962888423,211.96,203.01,202.93,4.8368936]
["bitfinex-derivatives","SOLF0:USTF0",1755962888637,93.9278,203.0,202.94,4.8368936]
["bitfinex-derivatives","SOLF0:USTF0",1755962888823,93.9278,203.0,202.95,4.8368936]
["bitfinex-derivatives","SOLF0:USTF0",1755962889127,93.9278,203.0,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755962889427,93.9278,203.0,202.92,4.83710528]
["bitfinex-derivatives","SOLF0:USTF0",1755962889629,93.9278,203.0,202.93,4.83710528]
["bitfinex-derivatives","SOLF0:USTF0",1755962889829,93.9278,203.0,202.94,4.83710528]
["bitfinex-derivatives","SOLF0:USTF0",1755962890125,93.9278,203.0,202.95,4.83710528]
["bitfinex-derivatives","SOLF0:USTF0",1755962890330,93.9278,203.0,202.96,4.83663726]
["bitfinex-derivatives","SOLF0:USTF0",1755962890525,89.0,202.99,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755962890723,89.0,202.98,202.92,4.83672031]
["bitfinex-derivatives","SOLF0:USTF0",1755962890925,89.0,202.98,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755962890926,93.9282,202.98,202.93,4.83672031]
["bitfinex-derivatives","SOLF0:USTF0",1755962891121,93.9282,202.98,202.94,4.83672031]
["bitfinex-derivatives","SOLF0:USTF0",1755962891429,93.9282,202.98,202.95,4.83672031]
["bitfinex-derivatives","SOLF0:USTF0",1755962891725,93.9282,202.98,202.96,4.83672031]
["bitfinex-derivatives","SOLF0:USTF0",1755962891926,89.0,202.97,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755962892130,89.0,202.96,202.92,4.83491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962892329,89.0,202.96,202.93,4.83491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962892627,89.0,202.96,202.94,4.83491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962892828,89.0,202.96,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962892829,89.0,202.96,202.95,7.56491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962893622,89.0,203.04,202.95,7.56491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962893822,89.0,203.03,202.96,4.83491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962894029,89.0,203.03,202.97,4.83491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962894228,89.0,203.02,202.98,4.83491016]
["bitfinex-derivatives","SOLF0:USTF0",1755962894423,89.0,203.02,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962894728,89.0,203.02,202.96,9.75770711]
["bitfinex-derivatives","SOLF0:USTF0",1755962895027,89.0,203.02,202.97,4.82930711]
["bitfinex-derivatives","SOLF0:USTF0",1755962895228,89.0,203.02,202.98,4.82930711]
["bitfinex-derivatives","SOLF0:USTF0",1755962895425,89.0,203.02,202.99,4.82930711]
["bitfinex-derivatives","SOLF0:USTF0",1755962895622,89.0,203.02,203.0,4.82930711]
["bitfinex-derivatives","SOLF0:USTF0",1755962895925,89.0,203.01,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962896130,89.0,203.05,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962896332,89.0,203.05,202.97,8.95190015]
["bitfinex-derivatives","SOLF0:USTF0",1755962896627,89.0,203.05,202.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962896826,89.0,203.05,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962897024,89.0,203.05,203.02,7.55178832]
["bitfinex-derivatives","SOLF0:USTF0",1755962897225,89.0,203.05,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962897526,89.0,203.05,203.03,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962897726,89.0,203.05,203.04,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962898422,32.56803279,203.17,203.04,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962898719,32.56803279,203.17,203.05,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962898924,32.56803279,203.17,203.06,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962899134,32.56803279,203.17,203.07,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962899135,24.6199,203.16,203.07,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962899331,24.6199,203.16,203.08,4.82041233]
["bitfinex-derivatives","SOLF0:USTF0",1755962899625,24.6199,203.16,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962899825,24.6199,203.16,203.02,8.93943719]
["bitfinex-derivatives","SOLF0:USTF0",1755962900019,24.6209,203.15,203.03,4.81797652]
["bitfinex-derivatives","SOLF0:USTF0",1755962900220,24.6209,203.15,203.04,4.81797652]
["bitfinex-derivatives","SOLF0:USTF0",1755962900419,24.6209,203.15,203.05,4.81789536]
["bitfinex-derivatives","SOLF0:USTF0",1755962900420,4.9259,203.08,203.05,4.81789536]
["bitfinex-derivatives","SOLF0:USTF0",1755962900624,4.9259,203.08,203.01,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755962900933,4.9259,203.08,203.02,4.81834301]
["bitfinex-derivatives","SOLF0:USTF0",1755962901130,4.9259,203.08,203.03,4.81834301]
["bitfinex-derivatives","SOLF0:USTF0",1755962901330,4.9259,203.08,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962901331,4.9259,203.08,203.04,4.81834301]
["bitfinex-derivatives","SOLF0:USTF0",1755962901533,4.9259,203.08,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962901727,4.9259,203.08,203.02,4.81831389]
["bitfinex-derivatives","SOLF0:USTF0",1755962901923,4.9259,203.08,203.03,4.81831389]
["bitfinex-derivatives","SOLF0:USTF0",1755962902122,4.9259,203.08,203.04,4.81831389]
["bitfinex-derivatives","SOLF0:USTF0",1755962902328,4.9259,203.08,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962902531,4.9259,203.08,203.02,4.81765023]
["bitfinex-derivatives","SOLF0:USTF0",1755962902832,4.9259,203.08,203.03,4.81765023]
["bitfinex-derivatives","SOLF0:USTF0",1755962903029,4.9259,203.08,203.04,4.81765023]
["bitfinex-derivatives","SOLF0:USTF0",1755962903230,4.9259,203.08,203.05,4.81661709]
["bitfinex-derivatives","SOLF0:USTF0",1755962903431,4.9253,203.1,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962903628,4.9253,203.1,203.02,4.81689531]
["bitfinex-derivatives","SOLF0:USTF0",1755962903829,4.9253,203.1,203.03,4.81689531]
["bitfinex-derivatives","SOLF0:USTF0",1755962904026,4.9253,203.1,203.04,4.81689531]
["bitfinex-derivatives","SOLF0:USTF0",1755962904231,4.9253,203.1,203.05,4.81689531]
["bitfinex-derivatives","SOLF0:USTF0",1755962904426,4.9253,203.1,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962904633,4.9253,203.1,203.02,4.81706789]
["bitfinex-derivatives","SOLF0:USTF0",1755962904935,4.9257,203.09,203.03,4.81706789]
["bitfinex-derivatives","SOLF0:USTF0",1755962905123,4.9257,203.09,203.04,4.81706789]
["bitfinex-derivatives","SOLF0:USTF0",1755962905327,4.9257,203.09,203.05,4.81706789]
["bitfinex-derivatives","SOLF0:USTF0",1755962905526,4.9257,203.09,203.01,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755962905729,4.9257,203.09,203.02,4.81626304]
["bitfinex-derivatives","SOLF0:USTF0",1755962905932,4.9257,203.09,203.03,4.81626304]
["bitfinex-derivatives","SOLF0:USTF0",1755962906130,4.9257,203.09,203.01,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755962906131,4.9257,203.09,203.04,4.81626304]
["bitfinex-derivatives","SOLF0:USTF0",1755962906432,4.9257,203.09,203.05,4.81626304]
["bitfinex-derivatives","SOLF0:USTF0",1755962906623,4.9257,203.09,203.01,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1755962907125,24.6209,203.15,202.99,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1755962907126,4.9249,203.12,203.04,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1755962907432,122.68,203.14,203.05,4.81522855]
["bitfinex-derivatives","SOLF0:USTF0",1755962907624,122.68,203.14,203.06,4.81522855]
["bitfinex-derivatives","SOLF0:USTF0",1755962907625,4.9243,203.14,203.06,4.81522855]
["bitfinex-derivatives","SOLF0:USTF0",1755962907821,122.64,203.17,203.07,7.54522855]
["bitfinex-derivatives","SOLF0:USTF0",1755962908028,122.64,203.17,203.08,4.81522855]
["bitfinex-derivatives","SOLF0:USTF0",1755962908226,122.64,203.17,203.09,4.81522855]
["bitfinex-derivatives","SOLF0:USTF0",1755962908427,122.64,203.17,203.1,4.81522855]
["bitfinex-derivatives","SOLF0:USTF0",1755962908629,122.64,203.17,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962908829,122.64,203.17,203.08,4.81152247]
["bitfinex-derivatives","SOLF0:USTF0",1755962909128,147.2584,203.17,203.09,4.81152247]
["bitfinex-derivatives","SOLF0:USTF0",1755962909331,147.2584,203.17,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962909529,147.2584,203.17,203.04,4.81188826]
["bitfinex-derivatives","SOLF0:USTF0",1755962909832,147.2584,203.17,203.05,4.81188826]
["bitfinex-derivatives","SOLF0:USTF0",1755962910022,147.2584,203.17,203.06,4.81188826]
["bitfinex-derivatives","SOLF0:USTF0",1755962910223,147.2584,203.17,203.07,4.81188826]
["bitfinex-derivatives","SOLF0:USTF0",1755962910423,122.64,203.17,203.08,4.81188826]
["bitfinex-derivatives","SOLF0:USTF0",1755962910624,122.58,203.17,203.09,4.81188826]
["bitfinex-derivatives","SOLF0:USTF0",1755962910934,122.58,203.17,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962911130,122.58,203.17,203.06,4.81025277]
["bitfinex-derivatives","SOLF0:USTF0",1755962911328,122.58,203.17,203.07,4.81025277]
["bitfinex-derivatives","SOLF0:USTF0",1755962911527,4.9242,203.15,203.08,4.81025277]
["bitfinex-derivatives","SOLF0:USTF0",1755962911835,4.9242,203.15,203.09,4.81025277]
["bitfinex-derivatives","SOLF0:USTF0",1755962912035,4.9242,203.15,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755962912235,4.9242,203.15,203.07,9.73484468]
["bitfinex-derivatives","SOLF0:USTF0",1755962912533,4.9242,203.15,203.08,4.80904468]
["bitfinex-derivatives","SOLF0:USTF0",1755962912728,4.9242,203.15,203.09,4.80904468]
["bitfinex-derivatives","SOLF0:USTF0",1755962912925,4.9242,203.15,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755962913136,127.5037,203.17,203.08,7.53787039]
["bitfinex-derivatives","SOLF0:USTF0",1755962913332,127.5037,203.17,203.09,4.80741322]
["bitfinex-derivatives","SOLF0:USTF0",1755962913533,127.5037,203.17,203.1,4.80741322]
["bitfinex-derivatives","SOLF0:USTF0",1755962913732,127.5037,203.17,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962913935,127.5037,203.17,203.09,4.80643358]
["bitfinex-derivatives","SOLF0:USTF0",1755962914230,127.5037,203.17,203.1,4.80643358]
["bitfinex-derivatives","SOLF0:USTF0",1755962914434,127.5037,203.17,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962914435,127.5037,203.17,203.11,4.80643358]
["bitfinex-derivatives","SOLF0:USTF0",1755962914635,122.58,203.17,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755962914833,420.22,203.2,203.09,4.80301503]
["bitfinex-derivatives","SOLF0:USTF0",1755962915034,420.22,203.2,203.1,4.80301503]
["bitfinex-derivatives","SOLF0:USTF0",1755962915235,89.0,203.19,203.11,4.80301503]
["bitfinex-derivatives","SOLF0:USTF0",1755962915430,4.9235,203.18,203.11,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755962915732,89.0,203.17,203.12,4.80086152]
["bitfinex-derivatives","SOLF0:USTF0",1755962915932,89.0,203.17,203.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962915933,89.0,203.17,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962916130,89.0,203.21,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962916531,122.44,203.22,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962916827,7.94963279,203.21,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755962917340,7.94963279,203.21,203.11,4.79950082]
["bitfinex-derivatives","SOLF0:USTF0",1755962917532,7.94963279,203.21,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755962917730,24.6062,203.27,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962917934,130.32963279,203.26,203.13,4.79751017]
["bitfinex-derivatives","SOLF0:USTF0",1755962918232,130.32963279,203.26,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962918233,130.32963279,203.26,203.14,4.79751017]
["bitfinex-derivatives","SOLF0:USTF0",1755962918435,130.32963279,203.26,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962918627,130.32963279,203.26,203.13,4.79378654]
["bitfinex-derivatives","SOLF0:USTF0",1755962918835,130.32963279,203.26,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962919035,130.32963279,203.26,203.13,4.79358005]
["bitfinex-derivatives","SOLF0:USTF0",1755962919235,130.32963279,203.26,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962919439,130.32963279,203.26,203.13,4.79175677]
["bitfinex-derivatives","SOLF0:USTF0",1755962919742,4.923,203.2,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755962920038,130.32963279,203.26,203.14,4.79105008]
["bitfinex-derivatives","SOLF0:USTF0",1755962920339,130.32963279,203.26,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962920340,4.9219,203.24,203.16,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1755962920540,4.9219,203.24,203.16,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962920736,154.93683279,203.26,203.11,10.63963279]
["bitfinex-derivatives","SOLF0:USTF0",1755962921041,154.93683279,203.26,203.12,4.78792105]
["bitfinex-derivatives","SOLF0:USTF0",1755962921336,24.6108,203.23,203.11,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755962921534,24.6108,203.23,203.12,4.79021192]
["bitfinex-derivatives","SOLF0:USTF0",1755962921735,24.6108,203.23,203.11,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755962921934,24.6108,203.23,203.12,4.79019664]
["bitfinex-derivatives","SOLF0:USTF0",1755962922130,24.6108,203.23,203.11,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755962922330,24.6108,203.23,203.12,4.78921443]
["bitfinex-derivatives","SOLF0:USTF0",1755962922639,32.56193279,203.22,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962922839,32.56193279,203.22,203.09,4.78967637]
["bitfinex-derivatives","SOLF0:USTF0",1755962923037,4.9243,203.15,203.1,4.78967637]
["bitfinex-derivatives","SOLF0:USTF0",1755962923236,4.9243,203.15,203.07,12.87553279]
["bitfinex-derivatives","SOLF0:USTF0",1755962923237,89.0,203.2,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962923443,89.0,203.2,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962923637,4.9232,203.19,203.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962924343,89.0,203.2,203.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962924833,89.0,203.2,203.11,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755962925040,89.0,203.2,203.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962925442,4.9232,203.19,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755962925640,122.36,203.21,203.07,10.63963279]
["bitfinex-derivatives","SOLF0:USTF0",1755962925847,122.36,203.21,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962926040,122.36,203.21,203.1,4.78739643]
["bitfinex-derivatives","SOLF0:USTF0",1755962926240,122.36,203.21,203.11,4.84735113]
["bitfinex-derivatives","SOLF0:USTF0",1755962926444,122.36,203.21,203.12,4.84735113]
["bitfinex-derivatives","SOLF0:USTF0",1755962926639,122.36,203.21,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755962926838,7.94963279,203.2,203.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962927143,7.94963279,203.2,203.05,4.8481977]
["bitfinex-derivatives","SOLF0:USTF0",1755962927347,4.9238,203.16,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962927550,4.9238,203.16,203.08,4.8481977]
["bitfinex-derivatives","SOLF0:USTF0",1755962927753,7.94963279,203.2,203.09,7.5381977]
["bitfinex-derivatives","SOLF0:USTF0",1755962928050,7.94963279,203.2,203.1,4.8481977]
["bitfinex-derivatives","SOLF0:USTF0",1755962928244,7.94963279,203.2,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962928245,7.94963279,203.2,203.11,4.8481977]
["bitfinex-derivatives","SOLF0:USTF0",1755962928439,7.94963279,203.2,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962928639,7.94963279,203.2,203.1,4.84692843]
["bitfinex-derivatives","SOLF0:USTF0",1755962928842,7.94963279,203.2,203.11,4.84692843]
["bitfinex-derivatives","SOLF0:USTF0",1755962929045,7.94963279,203.2,203.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962929240,122.28,203.21,203.1,4.84734596]
["bitfinex-derivatives","SOLF0:USTF0",1755962929442,4.9233,203.19,203.11,4.84734596]
["bitfinex-derivatives","SOLF0:USTF0",1755962929646,7.94963279,203.23,203.12,7.53734596]
["bitfinex-derivatives","SOLF0:USTF0",1755962929647,122.26,203.23,203.12,7.53734596]
["bitfinex-derivatives","SOLF0:USTF0",1755962929847,122.26,203.23,203.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962930049,4.9226,203.21,203.13,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755962930348,89.0,203.24,203.14,4.84746386]
["bitfinex-derivatives","SOLF0:USTF0",1755962930545,122.26,203.27,203.15,7.53746386]
["bitfinex-derivatives","SOLF0:USTF0",1755962930745,4.9225,203.22,203.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962931352,24.6085,203.25,203.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962931555,7.94963279,203.24,203.12,4.85093128]
["bitfinex-derivatives","SOLF0:USTF0",1755962931752,7.94963279,203.24,203.13,4.85093128]
["bitfinex-derivatives","SOLF0:USTF0",1755962931956,7.94963279,203.24,203.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962932249,7.94963279,203.24,203.12,4.85127075]
["bitfinex-derivatives","SOLF0:USTF0",1755962932454,7.94963279,203.24,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962932655,7.94963279,203.22,203.08,4.85393766]
["bitfinex-derivatives","SOLF0:USTF0",1755962932857,130.20963279,203.22,203.09,7.54393766]
["bitfinex-derivatives","SOLF0:USTF0",1755962933046,130.20963279,203.22,203.1,4.85393766]
["bitfinex-derivatives","SOLF0:USTF0",1755962933249,130.20963279,203.22,203.11,4.85393766]
["bitfinex-derivatives","SOLF0:USTF0",1755962933450,130.20963279,203.22,203.12,4.85393766]
["bitfinex-derivatives","SOLF0:USTF0",1755962933752,4.9235,203.18,203.13,7.54393766]
["bitfinex-derivatives","SOLF0:USTF0",1755962933951,4.9235,203.18,203.13,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962934746,122.24,203.23,203.14,4.85441096]
["bitfinex-derivatives","SOLF0:USTF0",1755962934952,4.9227,203.21,203.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962935352,4.9227,203.21,203.15,4.85609324]
["bitfinex-derivatives","SOLF0:USTF0",1755962935553,4.9227,203.21,203.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962935857,4.9227,203.21,203.15,4.8562987]
["bitfinex-derivatives","SOLF0:USTF0",1755962936057,4.9227,203.21,203.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962936258,4.9227,203.21,203.15,4.8562987]
["bitfinex-derivatives","SOLF0:USTF0",1755962936555,4.9227,203.21,203.16,4.85835048]
["bitfinex-derivatives","SOLF0:USTF0",1755962936858,4.9227,203.21,203.17,4.85835048]
["bitfinex-derivatives","SOLF0:USTF0",1755962937058,89.0,203.2,203.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962937357,93.923,203.2,203.15,7.54777449]
["bitfinex-derivatives","SOLF0:USTF0",1755962937547,89.0,203.2,203.16,4.85777449]
["bitfinex-derivatives","SOLF0:USTF0",1755962937751,89.0,203.2,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962937951,24.6104,203.24,203.11,4.86190474]
["bitfinex-derivatives","SOLF0:USTF0",1755962937952,89.0,203.19,203.11,4.86190474]
["bitfinex-derivatives","SOLF0:USTF0",1755962938150,89.0,203.19,203.12,4.86190474]
["bitfinex-derivatives","SOLF0:USTF0",1755962938351,89.0,203.19,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962938352,89.0,203.19,203.13,4.86190474]
["bitfinex-derivatives","SOLF0:USTF0",1755962938551,4.9237,203.17,203.14,4.86190474]
["bitfinex-derivatives","SOLF0:USTF0",1755962938752,4.9237,203.17,203.15,4.86190474]
["bitfinex-derivatives","SOLF0:USTF0",1755962939049,89.0,203.16,203.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962939254,89.0,203.16,203.11,4.86468877]
["bitfinex-derivatives","SOLF0:USTF0",1755962939458,89.0,203.16,203.12,7.55468877]
["bitfinex-derivatives","SOLF0:USTF0",1755962939754,89.0,203.16,203.13,4.86468877]
["bitfinex-derivatives","SOLF0:USTF0",1755962939957,89.0,203.16,203.14,4.86468877]
["bitfinex-derivatives","SOLF0:USTF0",1755962940259,89.0,203.16,203.15,4.86468877]
["bitfinex-derivatives","SOLF0:USTF0",1755962940851,89.0,203.16,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962941052,89.0,203.15,203.09,9.01282823]
["bitfinex-derivatives","SOLF0:USTF0",1755962941255,89.0,203.15,203.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755962941455,89.0,203.15,203.12,4.87273607]
["bitfinex-derivatives","SOLF0:USTF0",1755962941658,89.0,203.15,203.13,4.87273607]
["bitfinex-derivatives","SOLF0:USTF0",1755962941858,89.0,203.15,203.14,4.87273607]
["bitfinex-derivatives","SOLF0:USTF0",1755962942957,89.0,203.15,203.14,4.87449169]
["bitfinex-derivatives","SOLF0:USTF0",1755962944357,89.0,203.15,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755962944561,89.0,203.15,203.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962944761,89.0,203.15,203.13,4.87447073]
["bitfinex-derivatives","SOLF0:USTF0",1755962944962,89.0,203.15,203.14,4.8744325]
["bitfinex-derivatives","SOLF0:USTF0",1755962945163,89.0,203.15,203.14,7.4944325]
["bitfinex-derivatives","SOLF0:USTF0",1755962945458,4.9219,203.24,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962945653,119.83031594,203.3,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962945856,119.83031594,203.3,203.18,9.01352696]
["bitfinex-derivatives","SOLF0:USTF0",1755962945857,242.07031594,203.3,203.18,9.01352696]
["bitfinex-derivatives","SOLF0:USTF0",1755962946058,242.07031594,203.3,203.19,9.01352696]
["bitfinex-derivatives","SOLF0:USTF0",1755962946256,242.07031594,203.3,203.2,4.8744325]
["bitfinex-derivatives","SOLF0:USTF0",1755962946453,242.07031594,203.3,203.21,4.8744325]
["bitfinex-derivatives","SOLF0:USTF0",1755962946656,242.07031594,203.3,203.22,4.8744325]
["bitfinex-derivatives","SOLF0:USTF0",1755962946856,242.07031594,203.3,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962946857,4.9213,203.27,203.23,4.8744325]
["bitfinex-derivatives","SOLF0:USTF0",1755962947068,4.9213,203.27,203.24,4.8744325]
["bitfinex-derivatives","SOLF0:USTF0",1755962947362,4.9213,203.27,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755962947363,4.9213,203.27,203.25,4.8744325]
["bitfinex-derivatives","SOLF0:USTF0",1755962947563,4.9213,203.27,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755962947861,4.9213,203.27,203.2,4.86626801]
["bitfinex-derivatives","SOLF0:USTF0",1755962948064,4.9213,203.27,203.21,4.86626801]
["bitfinex-derivatives","SOLF0:USTF0",1755962948359,122.22,203.29,203.22,4.86626801]
["bitfinex-derivatives","SOLF0:USTF0",1755962948557,122.22,203.29,203.23,4.86626801]
["bitfinex-derivatives","SOLF0:USTF0",1755962948758,4.9218,203.25,203.24,4.86626801]
["bitfinex-derivatives","SOLF0:USTF0",1755962949358,24.6053,203.28,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962949554,89.0,203.24,203.19,4.86835257]
["bitfinex-derivatives","SOLF0:USTF0",1755962949759,89.0,203.24,203.2,4.86835257]
["bitfinex-derivatives","SOLF0:USTF0",1755962950061,89.0,203.24,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962950062,89.0,203.24,203.21,4.86835257]
["bitfinex-derivatives","SOLF0:USTF0",1755962950256,89.0,203.24,203.22,4.86835257]
["bitfinex-derivatives","SOLF0:USTF0",1755962950456,93.9219,203.24,203.23,4.86835257]
["bitfinex-derivatives","SOLF0:USTF0",1755962950659,4.9219,203.24,203.23,4.86835257]
["bitfinex-derivatives","SOLF0:USTF0",1755962952263,4.9219,203.24,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962952464,89.0,203.23,203.19,4.87392889]
["bitfinex-derivatives","SOLF0:USTF0",1755962952664,89.0,203.23,203.2,4.87392889]
["bitfinex-derivatives","SOLF0:USTF0",1755962952864,89.0,203.23,203.21,4.87392889]
["bitfinex-derivatives","SOLF0:USTF0",1755962953061,89.0,203.23,203.22,4.87392889]
["bitfinex-derivatives","SOLF0:USTF0",1755962954059,89.0,203.23,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755962954266,89.0,203.23,203.18,4.87464833]
["bitfinex-derivatives","SOLF0:USTF0",1755962954464,89.0,203.23,203.19,7.49464833]
["bitfinex-derivatives","SOLF0:USTF0",1755962954767,89.0,203.23,203.2,4.87464833]
["bitfinex-derivatives","SOLF0:USTF0",1755962954966,89.0,203.23,203.21,4.87464833]
["bitfinex-derivatives","SOLF0:USTF0",1755962955166,89.0,203.23,203.22,4.87464833]
["bitfinex-derivatives","SOLF0:USTF0",1755962955966,89.0,203.23,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962956161,89.0,203.23,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962956465,119.83031594,203.3,203.22,4.78590755]
["bitfinex-derivatives","SOLF0:USTF0",1755962956466,89.0,203.29,203.22,4.78590755]
["bitfinex-derivatives","SOLF0:USTF0",1755962956766,89.0,203.28,203.23,4.78590755]
["bitfinex-derivatives","SOLF0:USTF0",1755962956968,89.0,203.28,203.24,4.78590755]
["bitfinex-derivatives","SOLF0:USTF0",1755962957165,93.921,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962957364,93.921,203.28,203.22,4.78430989]
["bitfinex-derivatives","SOLF0:USTF0",1755962957566,93.921,203.28,203.23,4.78430989]
["bitfinex-derivatives","SOLF0:USTF0",1755962957767,93.921,203.28,203.24,4.78430989]
["bitfinex-derivatives","SOLF0:USTF0",1755962957968,93.921,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962958168,93.921,203.28,203.22,4.78601147]
["bitfinex-derivatives","SOLF0:USTF0",1755962958370,93.921,203.28,203.23,4.78601147]
["bitfinex-derivatives","SOLF0:USTF0",1755962958567,93.921,203.28,203.24,4.78601147]
["bitfinex-derivatives","SOLF0:USTF0",1755962958763,93.921,203.28,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962958963,93.921,203.28,203.22,4.78576955]
["bitfinex-derivatives","SOLF0:USTF0",1755962959171,93.921,203.28,203.23,4.78576955]
["bitfinex-derivatives","SOLF0:USTF0",1755962959471,93.921,203.28,203.24,4.78576955]
["bitfinex-derivatives","SOLF0:USTF0",1755962959664,89.0,203.27,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962959867,89.0,203.27,203.22,4.78391432]
["bitfinex-derivatives","SOLF0:USTF0",1755962960171,89.0,203.27,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962961169,122.2,203.3,203.25,4.78088697]
["bitfinex-derivatives","SOLF0:USTF0",1755962961373,122.18,203.33,203.26,4.7797658]
["bitfinex-derivatives","SOLF0:USTF0",1755962961566,4.9202,203.31,203.27,4.77963419]
["bitfinex-derivatives","SOLF0:USTF0",1755962961868,4.9202,203.31,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755962962064,4.9202,203.31,203.26,4.78034248]
["bitfinex-derivatives","SOLF0:USTF0",1755962962270,4.9202,203.31,203.27,4.78034248]
["bitfinex-derivatives","SOLF0:USTF0",1755962962471,4.9202,203.31,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755962962672,4.9202,203.31,203.26,4.77871551]
["bitfinex-derivatives","SOLF0:USTF0",1755962962874,4.9202,203.31,203.27,4.77871551]
["bitfinex-derivatives","SOLF0:USTF0",1755962963171,4.9206,203.3,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962963365,4.9206,203.3,203.25,4.77706905]
["bitfinex-derivatives","SOLF0:USTF0",1755962963572,4.9206,203.3,203.26,7.39706905]
["bitfinex-derivatives","SOLF0:USTF0",1755962963870,4.9206,203.3,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962964072,122.18,203.33,203.27,7.39676952]
["bitfinex-derivatives","SOLF0:USTF0",1755962964073,4.92,203.32,203.27,7.39676952]
["bitfinex-derivatives","SOLF0:USTF0",1755962964272,4.92,203.32,203.21,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755962964273,4.92,203.32,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962964475,4.92,203.32,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962964674,4.92,203.32,203.25,4.77467453]
["bitfinex-derivatives","SOLF0:USTF0",1755962964874,4.92,203.32,203.26,4.77467453]
["bitfinex-derivatives","SOLF0:USTF0",1755962965076,4.92,203.32,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962965275,4.92,203.32,203.25,4.7745741]
["bitfinex-derivatives","SOLF0:USTF0",1755962965470,4.92,203.32,203.26,4.7745741]
["bitfinex-derivatives","SOLF0:USTF0",1755962965670,4.92,203.32,203.26,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755962966570,4.92,203.32,203.27,7.39092678]
["bitfinex-derivatives","SOLF0:USTF0",1755962966779,4.92,203.32,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962966780,93.92,203.32,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962966979,89.0,203.32,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962967474,93.92,203.32,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962968175,4.9203,203.31,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755962975882,89.0,203.32,203.26,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1755962976075,89.0,203.32,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962976376,89.0,203.32,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962976580,89.0,203.32,203.26,4.76105205]
["bitfinex-derivatives","SOLF0:USTF0",1755962976779,89.0,203.32,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962977083,89.0,203.32,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962977679,89.0,203.32,203.24,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755962977680,89.0,203.32,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962977980,89.0,203.32,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962978280,89.0,203.32,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962978480,89.0,203.32,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962980982,89.0,203.32,203.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1755962981585,4.9193,203.35,203.29,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1755962981977,4.9193,203.35,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755962982279,127.0389,203.37,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962983077,4.919,203.36,203.31,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1755962984081,4.919,203.36,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755962984285,122.12,203.37,203.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755962984487,122.12,203.37,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962984687,122.12,203.37,203.26,4.76534773]
["bitfinex-derivatives","SOLF0:USTF0",1755962984886,122.12,203.37,203.27,4.76534773]
["bitfinex-derivatives","SOLF0:USTF0",1755962985089,4.9203,203.31,203.25,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1755962985384,4.9203,203.31,203.26,7.58628789]
["bitfinex-derivatives","SOLF0:USTF0",1755962985588,4.9203,203.31,203.27,4.76628789]
["bitfinex-derivatives","SOLF0:USTF0",1755962985790,4.9203,203.31,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962985983,4.9203,203.31,203.27,4.76628991]
["bitfinex-derivatives","SOLF0:USTF0",1755962986186,4.9203,203.31,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962986387,4.9203,203.31,203.27,4.8880542]
["bitfinex-derivatives","SOLF0:USTF0",1755962986587,4.9203,203.31,203.28,4.8880542]
["bitfinex-derivatives","SOLF0:USTF0",1755962986788,4.9203,203.31,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962987090,4.9203,203.31,203.27,4.88985104]
["bitfinex-derivatives","SOLF0:USTF0",1755962987290,4.9203,203.31,203.28,4.88985104]
["bitfinex-derivatives","SOLF0:USTF0",1755962987490,4.9203,203.31,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962987683,4.9207,203.29,203.27,4.89209029]
["bitfinex-derivatives","SOLF0:USTF0",1755962987888,4.9207,203.29,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755962988084,4.9207,203.29,203.23,4.89234218]
["bitfinex-derivatives","SOLF0:USTF0",1755962988289,4.9207,203.29,203.24,7.71234218]
["bitfinex-derivatives","SOLF0:USTF0",1755962988490,4.9207,203.29,203.25,4.89234218]
["bitfinex-derivatives","SOLF0:USTF0",1755962988693,4.9207,203.29,203.26,4.89234218]
["bitfinex-derivatives","SOLF0:USTF0",1755962988893,4.9207,203.29,203.27,4.89234218]
["bitfinex-derivatives","SOLF0:USTF0",1755962989092,4.9207,203.29,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962989291,4.9207,203.29,203.25,4.89792908]
["bitfinex-derivatives","SOLF0:USTF0",1755962989492,4.9207,203.29,203.26,4.89792908]
["bitfinex-derivatives","SOLF0:USTF0",1755962989692,4.9207,203.29,203.27,4.89792908]
["bitfinex-derivatives","SOLF0:USTF0",1755962989992,4.9207,203.29,203.28,4.89792908]
["bitfinex-derivatives","SOLF0:USTF0",1755962991992,7.94963279,203.3,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962992193,7.94963279,203.3,203.21,4.90308168]
["bitfinex-derivatives","SOLF0:USTF0",1755962992388,32.55203279,203.3,203.22,4.90308168]
["bitfinex-derivatives","SOLF0:USTF0",1755962992593,32.55203279,203.3,203.23,4.90308168]
["bitfinex-derivatives","SOLF0:USTF0",1755962992789,32.55203279,203.3,203.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962993089,32.55203279,203.3,203.17,9.01651574]
["bitfinex-derivatives","SOLF0:USTF0",1755962993293,32.55203279,203.3,203.18,4.9047737]
["bitfinex-derivatives","SOLF0:USTF0",1755962993492,32.55203279,203.3,203.19,4.9047737]
["bitfinex-derivatives","SOLF0:USTF0",1755962993687,32.55203279,203.3,203.2,4.9047737]
["bitfinex-derivatives","SOLF0:USTF0",1755962993888,32.55203279,203.3,203.21,4.9047737]
["bitfinex-derivatives","SOLF0:USTF0",1755962994092,32.55203279,203.3,203.22,4.9047737]
["bitfinex-derivatives","SOLF0:USTF0",1755962994294,4.9224,203.22,203.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962994495,4.9224,203.22,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962994794,4.9224,203.22,203.19,4.9047614]
["bitfinex-derivatives","SOLF0:USTF0",1755962994990,4.9224,203.22,203.2,4.9047614]
["bitfinex-derivatives","SOLF0:USTF0",1755962995192,4.9224,203.22,203.21,4.9047614]
["bitfinex-derivatives","SOLF0:USTF0",1755962998191,4.9227,203.21,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755962998396,4.9227,203.21,203.15,4.90457726]
["bitfinex-derivatives","SOLF0:USTF0",1755962998598,4.9227,203.21,203.16,7.72457726]
["bitfinex-derivatives","SOLF0:USTF0",1755962998801,4.9227,203.21,203.17,4.90457726]
["bitfinex-derivatives","SOLF0:USTF0",1755962998990,4.9227,203.21,203.18,4.90457726]
["bitfinex-derivatives","SOLF0:USTF0",1755962999194,4.9227,203.21,203.19,4.90457726]
["bitfinex-derivatives","SOLF0:USTF0",1755962999498,4.9227,203.21,203.2,4.90457726]
["bitfinex-derivatives","SOLF0:USTF0",1755963000402,4.9241,203.15,203.1,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963000899,7.94963279,203.18,203.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963001503,7.94963279,203.18,203.07,191.7779774]
["bitfinex-derivatives","SOLF0:USTF0",1755963001707,7.94963279,203.18,203.08,4.11610343]
["bitfinex-derivatives","SOLF0:USTF0",1755963002006,4.9247,203.13,203.07,191.7779774]
["bitfinex-derivatives","SOLF0:USTF0",1755963002397,4.9241,203.15,203.07,191.7779774]
["bitfinex-derivatives","SOLF0:USTF0",1755963002603,7.94963279,203.18,203.07,191.7779774]
["bitfinex-derivatives","SOLF0:USTF0",1755963002802,7.94963279,203.18,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963003403,4.9244,203.14,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963004006,130.04963279,203.18,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963005008,122.1,203.18,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963005207,7.94963279,203.21,203.08,4.10550657]
["bitfinex-derivatives","SOLF0:USTF0",1755963005407,7.94963279,203.21,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963006212,4.9232,203.19,203.11,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755963006512,7.94963279,203.21,203.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963006712,7.94963279,203.21,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755963006913,7.94963279,203.21,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963007114,122.1,203.22,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963008216,122.1,203.22,203.15,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1755963008516,122.1,203.22,203.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963008716,122.1,203.22,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755963009411,4.9227,203.21,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755963009611,122.1,203.22,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963009915,7.94963279,203.26,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963009916,130.04963279,203.26,203.12,4.09948229]
["bitfinex-derivatives","SOLF0:USTF0",1755963010119,127.0216,203.26,203.13,4.09857541]
["bitfinex-derivatives","SOLF0:USTF0",1755963010412,127.0216,203.26,203.14,24.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755963010612,127.0216,203.26,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755963010818,7.94963279,203.3,203.14,24.6214]
["bitfinex-derivatives","SOLF0:USTF0",1755963011021,7.94963279,203.3,203.15,32.56973279]
["bitfinex-derivatives","SOLF0:USTF0",1755963011517,122.1,203.31,203.16,24.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755963012016,122.1,203.31,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963012416,4.9204,203.3,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755963012623,4.9204,203.3,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963013026,7.94963279,203.29,203.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963013217,7.94963279,203.29,203.19,4.72339538]
["bitfinex-derivatives","SOLF0:USTF0",1755963013417,7.94963279,203.29,203.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963013620,7.94963279,203.29,203.19,4.72223277]
["bitfinex-derivatives","SOLF0:USTF0",1755963013816,7.94963279,203.29,203.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963014623,4.9215,203.26,203.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963015128,7.94963279,203.25,203.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963015523,24.5983,203.34,203.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963015731,7.94963279,203.29,203.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963015922,7.94963279,203.29,203.12,24.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755963015923,4.9216,203.26,203.21,4.72371649]
["bitfinex-derivatives","SOLF0:USTF0",1755963016127,7.94963279,203.29,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963016327,7.94963279,203.29,203.18,4.68841923]
["bitfinex-derivatives","SOLF0:USTF0",1755963016530,7.94963279,203.29,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963016727,32.55323279,203.29,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963017632,4.922,203.24,203.18,4.68876479]
["bitfinex-derivatives","SOLF0:USTF0",1755963017832,4.922,203.24,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963018929,7.94963279,203.25,203.18,4.68795701]
["bitfinex-derivatives","SOLF0:USTF0",1755963019234,130.00963279,203.25,203.12,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755963019429,130.00963279,203.25,203.13,4.68953413]
["bitfinex-derivatives","SOLF0:USTF0",1755963019625,130.00963279,203.25,203.14,4.68953413]
["bitfinex-derivatives","SOLF0:USTF0",1755963019931,130.00963279,203.25,203.15,4.68953413]
["bitfinex-derivatives","SOLF0:USTF0",1755963020131,130.00963279,203.25,203.12,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755963020332,130.00963279,203.25,203.13,4.69049957]
["bitfinex-derivatives","SOLF0:USTF0",1755963020632,4.9228,203.21,203.14,4.69049957]
["bitfinex-derivatives","SOLF0:USTF0",1755963020831,24.6097,203.24,203.15,4.69114926]
["bitfinex-derivatives","SOLF0:USTF0",1755963021030,24.6097,203.24,203.12,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755963021231,4.9232,203.19,203.13,4.69114926]
["bitfinex-derivatives","SOLF0:USTF0",1755963021429,4.9232,203.19,203.14,4.69114926]
["bitfinex-derivatives","SOLF0:USTF0",1755963021729,4.9232,203.19,203.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963021932,130.00963279,203.25,203.09,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755963021933,24.6118,203.23,203.09,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1755963022131,24.6118,203.23,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963022330,24.6118,203.23,203.12,4.69313551]
["bitfinex-derivatives","SOLF0:USTF0",1755963022626,4.9229,203.2,203.13,4.69313551]
["bitfinex-derivatives","SOLF0:USTF0",1755963022933,4.9229,203.2,203.14,4.69313551]
["bitfinex-derivatives","SOLF0:USTF0",1755963023234,4.9229,203.2,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755963023428,24.6097,203.24,203.13,4.69605571]
["bitfinex-derivatives","SOLF0:USTF0",1755963023732,7.94963279,203.17,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963023931,7.94963279,203.17,203.08,4.69870095]
["bitfinex-derivatives","SOLF0:USTF0",1755963024135,7.94963279,203.17,203.09,4.69870095]
["bitfinex-derivatives","SOLF0:USTF0",1755963024333,7.94963279,203.17,203.1,4.69870095]
["bitfinex-derivatives","SOLF0:USTF0",1755963024535,7.94963279,203.17,203.03,521.07977152]
["bitfinex-derivatives","SOLF0:USTF0",1755963024731,7.94963279,203.17,203.04,4.69899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963024931,130.00963279,203.17,203.05,7.33899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963025135,130.00963279,203.17,203.06,4.69899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963025334,130.00963279,203.17,203.07,4.69899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963025537,122.06,203.17,203.08,7.33899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963025726,122.06,203.17,203.09,4.69899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963025927,122.06,203.17,203.1,4.69899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963026127,122.06,203.17,203.11,4.69899377]
["bitfinex-derivatives","SOLF0:USTF0",1755963026340,122.06,203.17,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963026536,126.9836,203.17,203.09,9.62398415]
["bitfinex-derivatives","SOLF0:USTF0",1755963026728,126.9836,203.17,203.1,4.69868415]
["bitfinex-derivatives","SOLF0:USTF0",1755963026931,126.9836,203.17,203.11,4.69868415]
["bitfinex-derivatives","SOLF0:USTF0",1755963027133,126.9836,203.17,203.12,4.70003397]
["bitfinex-derivatives","SOLF0:USTF0",1755963027338,126.9836,203.17,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755963027634,4.924,203.16,203.1,4.69978832]
["bitfinex-derivatives","SOLF0:USTF0",1755963027834,4.924,203.16,203.11,4.70024027]
["bitfinex-derivatives","SOLF0:USTF0",1755963028028,4.924,203.16,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963028234,4.924,203.16,203.09,4.70024027]
["bitfinex-derivatives","SOLF0:USTF0",1755963028433,4.924,203.16,203.1,4.70024027]
["bitfinex-derivatives","SOLF0:USTF0",1755963028634,4.924,203.16,203.11,4.70024027]
["bitfinex-derivatives","SOLF0:USTF0",1755963028830,4.924,203.16,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963029026,4.924,203.16,203.09,4.70201223]
["bitfinex-derivatives","SOLF0:USTF0",1755963029230,4.924,203.16,203.1,4.70201223]
["bitfinex-derivatives","SOLF0:USTF0",1755963029427,4.924,203.16,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963029428,4.924,203.16,203.11,4.70201223]
["bitfinex-derivatives","SOLF0:USTF0",1755963029632,4.924,203.16,203.12,4.70201223]
["bitfinex-derivatives","SOLF0:USTF0",1755963029842,4.924,203.16,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963030041,4.924,203.16,203.09,4.70432386]
["bitfinex-derivatives","SOLF0:USTF0",1755963030235,4.924,203.16,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963030236,4.924,203.16,203.1,4.70432386]
["bitfinex-derivatives","SOLF0:USTF0",1755963030435,4.924,203.16,203.11,4.70564982]
["bitfinex-derivatives","SOLF0:USTF0",1755963030634,4.924,203.16,203.12,4.70564982]
["bitfinex-derivatives","SOLF0:USTF0",1755963030834,4.924,203.16,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963031138,24.6158,203.19,203.09,4.70562282]
["bitfinex-derivatives","SOLF0:USTF0",1755963031340,24.6158,203.19,203.1,4.70562282]
["bitfinex-derivatives","SOLF0:USTF0",1755963031530,24.6158,203.19,203.11,4.70562282]
["bitfinex-derivatives","SOLF0:USTF0",1755963031737,4.9243,203.14,203.12,4.70562282]
["bitfinex-derivatives","SOLF0:USTF0",1755963031938,24.6177,203.18,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963032138,4.9244,203.14,203.09,4.70832205]
["bitfinex-derivatives","SOLF0:USTF0",1755963032339,4.9244,203.14,203.1,4.70832205]
["bitfinex-derivatives","SOLF0:USTF0",1755963032540,4.9244,203.14,203.11,4.70832205]
["bitfinex-derivatives","SOLF0:USTF0",1755963032838,4.9244,203.14,203.12,4.70832205]
["bitfinex-derivatives","SOLF0:USTF0",1755963033133,4.9244,203.14,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963033333,4.9244,203.14,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963033541,4.9244,203.14,203.11,4.71075319]
["bitfinex-derivatives","SOLF0:USTF0",1755963033742,4.9244,203.14,203.12,4.71075319]
["bitfinex-derivatives","SOLF0:USTF0",1755963034038,4.9244,203.14,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963034242,4.9244,203.14,203.11,4.71087756]
["bitfinex-derivatives","SOLF0:USTF0",1755963034434,4.9244,203.14,203.12,4.71087756]
["bitfinex-derivatives","SOLF0:USTF0",1755963034637,4.9244,203.14,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963034941,4.9244,203.14,203.11,4.71202808]
["bitfinex-derivatives","SOLF0:USTF0",1755963035141,4.9244,203.14,203.12,4.71202808]
["bitfinex-derivatives","SOLF0:USTF0",1755963035344,4.9247,203.13,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963035543,4.9247,203.13,203.07,8.83048424]
["bitfinex-derivatives","SOLF0:USTF0",1755963035736,4.9247,203.13,203.08,7.42249114]
["bitfinex-derivatives","SOLF0:USTF0",1755963036042,4.9247,203.13,203.09,7.42249114]
["bitfinex-derivatives","SOLF0:USTF0",1755963036247,4.9247,203.13,203.1,4.71249114]
["bitfinex-derivatives","SOLF0:USTF0",1755963036444,4.9247,203.13,203.11,4.71249114]
["bitfinex-derivatives","SOLF0:USTF0",1755963036650,4.9247,203.13,203.12,4.71249114]
["bitfinex-derivatives","SOLF0:USTF0",1755963036943,4.9247,203.13,203.12,4.71263548]
["bitfinex-derivatives","SOLF0:USTF0",1755963037441,4.9254,203.1,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963037645,4.9254,203.1,203.06,4.7148745]
["bitfinex-derivatives","SOLF0:USTF0",1755963037842,4.9254,203.1,203.07,4.7148745]
["bitfinex-derivatives","SOLF0:USTF0",1755963038144,4.9254,203.1,203.08,4.7148745]
["bitfinex-derivatives","SOLF0:USTF0",1755963038345,4.9254,203.1,203.09,4.7148745]
["bitfinex-derivatives","SOLF0:USTF0",1755963039757,4.926,203.07,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963039950,24.6229,203.13,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963040142,24.6229,203.13,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963040338,24.6229,203.13,203.02,8.83458861]
["bitfinex-derivatives","SOLF0:USTF0",1755963040542,4.9259,203.08,203.03,7.42472908]
["bitfinex-derivatives","SOLF0:USTF0",1755963040745,4.9259,203.08,203.04,4.71327189]
["bitfinex-derivatives","SOLF0:USTF0",1755963041039,4.9259,203.08,203.05,4.71327189]
["bitfinex-derivatives","SOLF0:USTF0",1755963041245,4.9259,203.08,203.06,4.71327189]
["bitfinex-derivatives","SOLF0:USTF0",1755963041442,4.9259,203.08,203.07,4.71327189]
["bitfinex-derivatives","SOLF0:USTF0",1755963041742,4.9259,203.08,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963041743,7.94963279,203.1,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963041944,7.94963279,203.1,203.0,4.71428433]
["bitfinex-derivatives","SOLF0:USTF0",1755963042143,4.9265,203.05,203.01,7.42428433]
["bitfinex-derivatives","SOLF0:USTF0",1755963042348,4.9265,203.05,203.02,4.71428433]
["bitfinex-derivatives","SOLF0:USTF0",1755963042538,4.9265,203.05,203.03,4.71428433]
["bitfinex-derivatives","SOLF0:USTF0",1755963042742,4.9265,203.05,203.04,4.71428433]
["bitfinex-derivatives","SOLF0:USTF0",1755963044844,4.9271,203.03,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963045046,4.9271,203.03,202.97,8.82578584]
["bitfinex-derivatives","SOLF0:USTF0",1755963045245,4.9271,203.03,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963045449,4.9266,203.05,203.0,4.7100841]
["bitfinex-derivatives","SOLF0:USTF0",1755963045653,4.9266,203.05,203.01,7.4200841]
["bitfinex-derivatives","SOLF0:USTF0",1755963045945,4.9266,203.05,203.02,4.7100841]
["bitfinex-derivatives","SOLF0:USTF0",1755963046150,4.9266,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963046341,4.9268,203.04,203.02,4.68830739]
["bitfinex-derivatives","SOLF0:USTF0",1755963046544,4.9268,203.04,202.97,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755963046740,4.9268,203.04,202.98,4.6895411]
["bitfinex-derivatives","SOLF0:USTF0",1755963046941,4.9268,203.04,202.97,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755963046942,4.9268,203.04,202.99,7.3995411]
["bitfinex-derivatives","SOLF0:USTF0",1755963047142,4.9268,203.04,203.0,4.6895411]
["bitfinex-derivatives","SOLF0:USTF0",1755963047342,4.9271,203.03,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963047543,146.7078,203.09,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755963047742,146.7078,203.09,202.96,4.68801663]
["bitfinex-derivatives","SOLF0:USTF0",1755963047743,4.927,203.03,202.96,4.68801663]
["bitfinex-derivatives","SOLF0:USTF0",1755963047953,4.927,203.03,202.97,4.68955323]
["bitfinex-derivatives","SOLF0:USTF0",1755963048147,4.927,203.03,202.88,32.60273279]
["bitfinex-derivatives","SOLF0:USTF0",1755963048148,130.04963279,203.05,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963048355,4.9276,203.01,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963048552,4.9276,203.01,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963048853,4.9276,203.01,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963049054,4.9276,203.01,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963049242,4.9276,203.01,202.95,4.68716393]
["bitfinex-derivatives","SOLF0:USTF0",1755963049443,4.9276,203.01,202.96,4.68716393]
["bitfinex-derivatives","SOLF0:USTF0",1755963049651,4.9271,203.03,202.96,7.39716393]
["bitfinex-derivatives","SOLF0:USTF0",1755963049850,4.9271,203.03,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963052651,4.9274,203.02,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963053260,7.94963279,203.02,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963053657,7.94963279,203.02,202.93,4.67979715]
["bitfinex-derivatives","SOLF0:USTF0",1755963053858,4.9284,202.98,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963054155,4.9284,202.98,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963054555,4.9278,203.0,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963054755,4.9278,203.0,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963055058,4.9278,203.0,202.93,4.67815994]
["bitfinex-derivatives","SOLF0:USTF0",1755963055259,4.9278,203.0,202.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755963055553,4.9278,203.0,202.93,4.67757464]
["bitfinex-derivatives","SOLF0:USTF0",1755963055757,4.9278,203.0,202.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755963055958,4.9278,203.0,202.93,4.67757598]
["bitfinex-derivatives","SOLF0:USTF0",1755963056159,4.9278,203.0,202.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755963056361,4.9278,203.0,202.93,4.67602548]
["bitfinex-derivatives","SOLF0:USTF0",1755963056565,4.9278,203.0,202.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755963056860,7.94963279,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963056861,4.9272,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963058665,4.9276,203.01,202.94,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1755963060265,4.9276,203.01,202.95,4.67926862]
["bitfinex-derivatives","SOLF0:USTF0",1755963060464,12.87673279,203.03,202.96,7.38864907]
["bitfinex-derivatives","SOLF0:USTF0",1755963060660,12.87673279,203.03,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963060860,7.94963279,203.03,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963061465,4.9278,203.0,202.93,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755963061667,4.9278,203.0,202.94,4.68001777]
["bitfinex-derivatives","SOLF0:USTF0",1755963061863,4.9278,203.0,202.95,7.39001777]
["bitfinex-derivatives","SOLF0:USTF0",1755963062062,4.9278,203.0,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755963062063,4.9278,203.0,202.96,7.39001777]
["bitfinex-derivatives","SOLF0:USTF0",1755963062266,4.9278,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963062671,4.9278,203.0,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963062868,4.9273,203.02,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963063869,7.94963279,203.03,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963064074,4.9268,203.04,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963064368,7.94963279,203.07,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963064674,7.94963279,203.07,202.92,24.6482]
["bitfinex-derivatives","SOLF0:USTF0",1755963064675,7.94963279,203.07,202.99,4.68308156]
["bitfinex-derivatives","SOLF0:USTF0",1755963064971,7.94963279,203.07,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963065171,7.94963279,203.07,202.98,4.68324911]
["bitfinex-derivatives","SOLF0:USTF0",1755963065372,4.9271,203.03,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963065574,4.9271,203.03,202.98,7.36479871]
["bitfinex-derivatives","SOLF0:USTF0",1755963065767,4.9271,203.03,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963066566,24.632,203.06,202.89,4.0688904]
["bitfinex-derivatives","SOLF0:USTF0",1755963066766,24.632,203.06,202.9,8.79667695]
["bitfinex-derivatives","SOLF0:USTF0",1755963066971,24.632,203.06,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963067170,24.632,203.06,202.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963067370,24.632,203.06,202.95,4.68607964]
["bitfinex-derivatives","SOLF0:USTF0",1755963067572,4.927,203.03,202.96,4.68607964]
["bitfinex-derivatives","SOLF0:USTF0",1755963067773,7.94963279,203.06,202.97,4.68607964]
["bitfinex-derivatives","SOLF0:USTF0",1755963067975,7.94963279,203.06,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963068174,7.94963279,203.06,202.99,4.68610401]
["bitfinex-derivatives","SOLF0:USTF0",1755963068374,453.3,203.09,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963070073,4.9266,203.05,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963070670,4.9261,203.07,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963071264,4.9264,203.06,202.94,24.6456]
["bitfinex-derivatives","SOLF0:USTF0",1755963071470,130.04963279,203.1,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963071675,7.94963279,203.1,203.01,4.68775673]
["bitfinex-derivatives","SOLF0:USTF0",1755963071871,4.9261,203.07,203.0,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755963072072,4.9261,203.07,203.01,4.68664544]
["bitfinex-derivatives","SOLF0:USTF0",1755963072375,4.9261,203.07,203.0,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1755963072573,4.9261,203.07,203.01,4.68739149]
["bitfinex-derivatives","SOLF0:USTF0",1755963072873,4.9256,203.09,203.02,7.36653791]
["bitfinex-derivatives","SOLF0:USTF0",1755963073067,4.9256,203.09,203.03,4.68653791]
["bitfinex-derivatives","SOLF0:USTF0",1755963073276,4.9256,203.09,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963073471,4.9258,203.08,203.03,4.68765473]
["bitfinex-derivatives","SOLF0:USTF0",1755963073676,4.9258,203.08,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963073978,4.9261,203.07,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963077076,89.0,203.09,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963077277,89.0,203.09,203.03,4.68581384]
["bitfinex-derivatives","SOLF0:USTF0",1755963077577,93.9256,203.09,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755963077777,89.0,203.09,203.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963078677,89.0,203.09,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963078872,89.0,203.09,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963079067,89.0,203.09,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963079068,4.9268,203.04,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963079273,113.628,203.09,203.0,4.68989805]
["bitfinex-derivatives","SOLF0:USTF0",1755963079575,113.628,203.09,203.01,4.68989805]
["bitfinex-derivatives","SOLF0:USTF0",1755963079776,113.628,203.09,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963079777,4.9267,203.04,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963079971,4.9267,203.04,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963081171,4.9267,203.04,202.98,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755963081371,4.9267,203.04,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963081579,4.9267,203.04,203.01,7.37725074]
["bitfinex-derivatives","SOLF0:USTF0",1755963081780,4.9267,203.04,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963082281,4.9267,203.04,203.02,9.09964848]
["bitfinex-derivatives","SOLF0:USTF0",1755963082481,4.9267,203.04,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963082679,4.9273,203.02,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963082983,4.9273,203.02,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963083282,4.9273,203.02,203.0,9.10176042]
["bitfinex-derivatives","SOLF0:USTF0",1755963083480,4.9269,203.04,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963083679,4.9269,203.04,203.01,4.70242074]
["bitfinex-derivatives","SOLF0:USTF0",1755963083882,93.9266,203.05,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963084184,93.9266,203.05,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963084378,93.9266,203.05,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963084579,93.9266,203.05,203.02,9.1068011]
["bitfinex-derivatives","SOLF0:USTF0",1755963084883,93.9266,203.05,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963085078,93.9266,203.05,203.02,11.78686696]
["bitfinex-derivatives","SOLF0:USTF0",1755963085284,93.9266,203.05,203.03,9.10686696]
["bitfinex-derivatives","SOLF0:USTF0",1755963085484,93.9266,203.05,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755963085683,93.9266,203.05,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963085884,93.9266,203.05,203.02,9.10864607]
["bitfinex-derivatives","SOLF0:USTF0",1755963086081,4.927,203.03,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755963086389,89.0,203.05,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963086587,89.0,203.05,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963086885,89.0,203.05,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963087081,89.0,203.05,203.04,9.11053694]
["bitfinex-derivatives","SOLF0:USTF0",1755963087585,89.0,203.05,203.04,9.11281085]
["bitfinex-derivatives","SOLF0:USTF0",1755963088281,89.0,203.08,203.04,11.79281085]
["bitfinex-derivatives","SOLF0:USTF0",1755963088482,89.0,203.12,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963088688,215.29780975,203.17,203.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963088884,215.29780975,203.17,203.09,9.11281085]
["bitfinex-derivatives","SOLF0:USTF0",1755963089083,215.29780975,203.17,203.1,9.11281085]
["bitfinex-derivatives","SOLF0:USTF0",1755963089284,215.29780975,203.17,203.11,9.11281085]
["bitfinex-derivatives","SOLF0:USTF0",1755963089480,4.9244,203.14,203.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963089787,4.9244,203.14,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963089983,4.9244,203.14,203.11,9.11214475]
["bitfinex-derivatives","SOLF0:USTF0",1755963090186,4.9238,203.16,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963090484,89.0,203.17,203.11,11.78841774]
["bitfinex-derivatives","SOLF0:USTF0",1755963090691,32.55923279,203.24,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963090889,32.55923279,203.24,203.14,10.6821194]
["bitfinex-derivatives","SOLF0:USTF0",1755963090890,122.02,203.23,203.14,10.6821194]
["bitfinex-derivatives","SOLF0:USTF0",1755963091184,122.02,203.23,203.15,9.10841774]
["bitfinex-derivatives","SOLF0:USTF0",1755963091389,126.9423,203.23,203.16,9.10021383]
["bitfinex-derivatives","SOLF0:USTF0",1755963091689,126.9423,203.23,203.17,9.10021383]
["bitfinex-derivatives","SOLF0:USTF0",1755963091985,126.9423,203.23,203.18,9.09759862]
["bitfinex-derivatives","SOLF0:USTF0",1755963092182,126.9423,203.23,203.19,4.56105447]
["bitfinex-derivatives","SOLF0:USTF0",1755963092487,126.9423,203.23,203.13,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1755963092789,126.9423,203.23,203.14,15.03807743]
["bitfinex-derivatives","SOLF0:USTF0",1755963092986,126.9423,203.23,203.15,10.82556507]
["bitfinex-derivatives","SOLF0:USTF0",1755963093181,126.9423,203.23,203.16,9.25600288]
["bitfinex-derivatives","SOLF0:USTF0",1755963093387,126.9423,203.23,203.17,9.25600288]
["bitfinex-derivatives","SOLF0:USTF0",1755963093585,126.9423,203.23,203.18,4.56081056]
["bitfinex-derivatives","SOLF0:USTF0",1755963093787,126.9423,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963093986,126.9423,203.23,203.16,9.24567661]
["bitfinex-derivatives","SOLF0:USTF0",1755963094188,126.9423,203.23,203.17,4.55572516]
["bitfinex-derivatives","SOLF0:USTF0",1755963094390,4.9223,203.23,203.18,4.55572516]
["bitfinex-derivatives","SOLF0:USTF0",1755963094591,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963094592,4.9223,203.23,203.19,4.55572516]
["bitfinex-derivatives","SOLF0:USTF0",1755963094791,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963094990,4.9223,203.23,203.16,9.23690875]
["bitfinex-derivatives","SOLF0:USTF0",1755963095190,4.9223,203.23,203.17,4.55141042]
["bitfinex-derivatives","SOLF0:USTF0",1755963095491,4.9223,203.23,203.18,4.55141042]
["bitfinex-derivatives","SOLF0:USTF0",1755963095691,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963095892,4.9223,203.23,203.16,4.54684141]
["bitfinex-derivatives","SOLF0:USTF0",1755963096092,4.9223,203.23,203.17,4.54684141]
["bitfinex-derivatives","SOLF0:USTF0",1755963096289,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963096482,4.9223,203.23,203.16,4.54413871]
["bitfinex-derivatives","SOLF0:USTF0",1755963096682,4.9223,203.23,203.17,4.54413871]
["bitfinex-derivatives","SOLF0:USTF0",1755963096887,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963097089,4.9223,203.23,203.16,4.54287677]
["bitfinex-derivatives","SOLF0:USTF0",1755963097393,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963097590,4.9223,203.23,203.16,4.54038791]
["bitfinex-derivatives","SOLF0:USTF0",1755963097792,4.9223,203.23,203.17,4.54336694]
["bitfinex-derivatives","SOLF0:USTF0",1755963097989,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963098185,4.9223,203.23,203.16,4.54233886]
["bitfinex-derivatives","SOLF0:USTF0",1755963098390,4.9223,203.23,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963098592,4.9223,203.23,203.1,24.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755963098593,24.5971,203.35,203.17,10.73963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963098798,121.94,203.32,203.18,10.76980334]
["bitfinex-derivatives","SOLF0:USTF0",1755963098989,121.94,203.32,203.19,11.99899778]
["bitfinex-derivatives","SOLF0:USTF0",1755963099186,121.94,203.32,203.2,9.20899778]
["bitfinex-derivatives","SOLF0:USTF0",1755963099390,121.94,203.32,203.21,4.53945977]
["bitfinex-derivatives","SOLF0:USTF0",1755963099596,4.9207,203.29,203.22,4.53945977]
["bitfinex-derivatives","SOLF0:USTF0",1755963099794,4.9207,203.29,203.19,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755963100097,4.9207,203.29,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963100291,4.9207,203.29,203.22,4.53142408]
["bitfinex-derivatives","SOLF0:USTF0",1755963100490,4.9207,203.29,203.23,4.53142408]
["bitfinex-derivatives","SOLF0:USTF0",1755963100796,4.9207,203.29,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963101096,4.9207,203.29,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963102596,4.9211,203.28,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963104201,24.6011,203.31,203.18,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755963104401,32.55073279,203.31,203.19,9.17338752]
["bitfinex-derivatives","SOLF0:USTF0",1755963104695,4.922,203.24,203.2,4.52011312]
["bitfinex-derivatives","SOLF0:USTF0",1755963104899,4.922,203.24,203.21,4.52026553]
["bitfinex-derivatives","SOLF0:USTF0",1755963105095,4.9211,203.28,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963106804,4.9214,203.27,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963107602,4.9214,203.27,203.19,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755963107802,4.9214,203.27,203.2,4.51740567]
["bitfinex-derivatives","SOLF0:USTF0",1755963108004,4.9214,203.27,203.21,4.51740567]
["bitfinex-derivatives","SOLF0:USTF0",1755963108305,4.9214,203.27,203.19,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755963108501,4.9216,203.26,203.2,4.51694838]
["bitfinex-derivatives","SOLF0:USTF0",1755963108699,4.9216,203.26,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963108900,4.9216,203.26,203.19,9.22673476]
["bitfinex-derivatives","SOLF0:USTF0",1755963109101,4.9216,203.26,203.2,4.51752902]
["bitfinex-derivatives","SOLF0:USTF0",1755963109305,4.9216,203.26,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963109505,4.9216,203.26,203.19,9.22623725]
["bitfinex-derivatives","SOLF0:USTF0",1755963109705,4.9216,203.26,203.2,4.5172077]
["bitfinex-derivatives","SOLF0:USTF0",1755963110009,4.9216,203.26,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963110205,4.9216,203.26,203.19,9.22623725]
["bitfinex-derivatives","SOLF0:USTF0",1755963110406,4.9218,203.25,203.2,7.3072077]
["bitfinex-derivatives","SOLF0:USTF0",1755963110605,4.9218,203.25,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963111005,4.9218,203.25,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755963111006,89.0,203.24,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963111210,89.0,203.23,203.14,13.42585913]
["bitfinex-derivatives","SOLF0:USTF0",1755963111407,4.9227,203.21,203.15,13.42585913]
["bitfinex-derivatives","SOLF0:USTF0",1755963111610,89.0,203.23,203.16,9.23043086]
["bitfinex-derivatives","SOLF0:USTF0",1755963111808,89.0,203.23,203.17,4.51925197]
["bitfinex-derivatives","SOLF0:USTF0",1755963112010,4.923,203.2,203.18,4.51925197]
["bitfinex-derivatives","SOLF0:USTF0",1755963112208,4.923,203.2,203.13,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1755963112409,4.923,203.2,203.14,13.42612519]
["bitfinex-derivatives","SOLF0:USTF0",1755963112609,4.923,203.2,203.15,9.22949939]
["bitfinex-derivatives","SOLF0:USTF0",1755963112910,4.923,203.2,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755963112911,4.923,203.2,203.16,12.01949939]
["bitfinex-derivatives","SOLF0:USTF0",1755963113206,4.923,203.2,203.17,4.51717694]
["bitfinex-derivatives","SOLF0:USTF0",1755963113408,113.6112,203.23,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963113611,89.0,203.22,203.14,9.23295131]
["bitfinex-derivatives","SOLF0:USTF0",1755963113910,89.0,203.22,203.15,9.23295131]
["bitfinex-derivatives","SOLF0:USTF0",1755963114110,4.9228,203.2,203.16,7.30885979]
["bitfinex-derivatives","SOLF0:USTF0",1755963114317,4.9228,203.2,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963114707,93.9225,203.22,203.17,4.51842569]
["bitfinex-derivatives","SOLF0:USTF0",1755963114907,93.9225,203.22,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963115112,93.9225,203.22,203.16,9.23155379]
["bitfinex-derivatives","SOLF0:USTF0",1755963115313,93.9225,203.22,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963115713,93.9225,203.22,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963115914,93.9225,203.22,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963116113,93.9225,203.22,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963116312,93.9225,203.22,203.15,13.42923503]
["bitfinex-derivatives","SOLF0:USTF0",1755963116513,4.9228,203.21,203.16,4.71400927]
["bitfinex-derivatives","SOLF0:USTF0",1755963116809,89.0,203.22,203.17,12.02280743]
["bitfinex-derivatives","SOLF0:USTF0",1755963117009,89.0,203.22,203.18,4.51879816]
["bitfinex-derivatives","SOLF0:USTF0",1755963117205,89.0,203.22,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963117409,89.0,203.22,203.18,7.30958247]
["bitfinex-derivatives","SOLF0:USTF0",1755963117710,4.923,203.2,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963118215,89.0,203.22,203.2,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963118416,89.0,203.27,203.21,4.51747562]
["bitfinex-derivatives","SOLF0:USTF0",1755963118610,113.6078,203.26,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963118810,113.6078,203.26,203.18,9.22951183]
["bitfinex-derivatives","SOLF0:USTF0",1755963119005,113.6078,203.26,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963119006,113.6078,203.26,203.19,9.22951183]
["bitfinex-derivatives","SOLF0:USTF0",1755963119209,113.6078,203.26,203.2,4.51724162]
["bitfinex-derivatives","SOLF0:USTF0",1755963119210,4.9226,203.22,203.2,4.51724162]
["bitfinex-derivatives","SOLF0:USTF0",1755963119411,89.0,203.25,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963119618,89.0,203.25,203.18,9.23208832]
["bitfinex-derivatives","SOLF0:USTF0",1755963119915,89.0,203.25,203.19,4.51844705]
["bitfinex-derivatives","SOLF0:USTF0",1755963120115,4.923,203.2,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963120417,89.0,203.25,203.18,12.02348139]
["bitfinex-derivatives","SOLF0:USTF0",1755963120615,4.9228,203.21,203.19,4.51903091]
["bitfinex-derivatives","SOLF0:USTF0",1755963120815,4.9228,203.21,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963121009,89.0,203.25,203.19,4.51825112]
["bitfinex-derivatives","SOLF0:USTF0",1755963121209,89.0,203.25,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963121411,89.0,203.25,203.19,4.51921512]
["bitfinex-derivatives","SOLF0:USTF0",1755963121612,89.0,203.25,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963121916,89.0,203.25,203.19,4.51902319]
["bitfinex-derivatives","SOLF0:USTF0",1755963122210,89.0,203.25,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963122417,89.0,203.24,203.19,4.51706622]
["bitfinex-derivatives","SOLF0:USTF0",1755963122615,89.0,203.24,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963122817,113.6096,203.24,203.19,4.51673644]
["bitfinex-derivatives","SOLF0:USTF0",1755963123017,4.9239,203.16,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963123221,4.9239,203.16,203.14,12.02310759]
["bitfinex-derivatives","SOLF0:USTF0",1755963123519,4.9239,203.16,203.15,4.51854552]
["bitfinex-derivatives","SOLF0:USTF0",1755963124018,4.9243,203.15,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963124217,4.9243,203.15,203.11,12.02820235]
["bitfinex-derivatives","SOLF0:USTF0",1755963124421,24.616,203.19,203.12,9.23820235]
["bitfinex-derivatives","SOLF0:USTF0",1755963124616,24.616,203.19,203.13,4.52142757]
["bitfinex-derivatives","SOLF0:USTF0",1755963124820,24.616,203.19,203.14,4.52142757]
["bitfinex-derivatives","SOLF0:USTF0",1755963125019,24.616,203.19,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963125219,24.616,203.19,203.12,9.24422744]
["bitfinex-derivatives","SOLF0:USTF0",1755963125518,24.616,203.19,203.13,4.52435938]
["bitfinex-derivatives","SOLF0:USTF0",1755963125719,24.616,203.19,203.14,4.52435938]
["bitfinex-derivatives","SOLF0:USTF0",1755963125917,24.616,203.19,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963126120,24.616,203.19,203.12,9.24422256]
["bitfinex-derivatives","SOLF0:USTF0",1755963126319,24.616,203.19,203.13,9.24422256]
["bitfinex-derivatives","SOLF0:USTF0",1755963126519,4.924,203.16,203.14,4.52435699]
["bitfinex-derivatives","SOLF0:USTF0",1755963126720,24.6169,203.18,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963126923,89.0,203.17,203.08,13.45411892]
["bitfinex-derivatives","SOLF0:USTF0",1755963127223,89.0,203.17,203.09,13.45511236]
["bitfinex-derivatives","SOLF0:USTF0",1755963127423,89.0,203.17,203.1,9.24852217]
["bitfinex-derivatives","SOLF0:USTF0",1755963127623,4.9244,203.14,203.11,9.24852217]
["bitfinex-derivatives","SOLF0:USTF0",1755963127822,4.9244,203.14,203.12,9.24852217]
["bitfinex-derivatives","SOLF0:USTF0",1755963128026,4.9244,203.14,203.13,4.52633945]
["bitfinex-derivatives","SOLF0:USTF0",1755963129321,93.9239,203.16,203.13,7.31633945]
["bitfinex-derivatives","SOLF0:USTF0",1755963129627,93.9239,203.16,203.14,4.52633945]
["bitfinex-derivatives","SOLF0:USTF0",1755963129819,93.9239,203.16,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963130018,93.9239,203.16,203.1,13.47583302]
["bitfinex-derivatives","SOLF0:USTF0",1755963130324,4.9242,203.15,203.11,12.0535099]
["bitfinex-derivatives","SOLF0:USTF0",1755963130522,4.9242,203.15,203.12,9.2635099]
["bitfinex-derivatives","SOLF0:USTF0",1755963130723,89.0,203.16,203.13,9.2635099]
["bitfinex-derivatives","SOLF0:USTF0",1755963130923,4.924,203.15,203.14,4.53379079]
["bitfinex-derivatives","SOLF0:USTF0",1755963131126,4.924,203.15,203.14,9.27083027]
["bitfinex-derivatives","SOLF0:USTF0",1755963132930,89.0,203.23,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963133231,89.0,203.23,203.16,9.27083027]
["bitfinex-derivatives","SOLF0:USTF0",1755963133424,89.0,203.23,203.17,9.27083027]
["bitfinex-derivatives","SOLF0:USTF0",1755963133624,89.0,203.23,203.18,9.27083027]
["bitfinex-derivatives","SOLF0:USTF0",1755963133919,89.0,203.23,203.19,4.53379079]
["bitfinex-derivatives","SOLF0:USTF0",1755963134125,89.0,203.23,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963134327,4.9228,203.21,203.16,12.08204519]
["bitfinex-derivatives","SOLF0:USTF0",1755963134625,4.9228,203.21,203.17,4.74427748]
["bitfinex-derivatives","SOLF0:USTF0",1755963134825,4.9228,203.21,203.18,9.2957589]
["bitfinex-derivatives","SOLF0:USTF0",1755963135120,4.9228,203.21,203.19,4.54951181]
["bitfinex-derivatives","SOLF0:USTF0",1755963135326,113.6108,203.23,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963135327,4.9233,203.18,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963135521,4.9233,203.18,203.13,15.11454493]
["bitfinex-derivatives","SOLF0:USTF0",1755963135727,4.9233,203.18,203.14,17.90454493]
["bitfinex-derivatives","SOLF0:USTF0",1755963135925,4.9233,203.18,203.15,15.11454493]
["bitfinex-derivatives","SOLF0:USTF0",1755963136128,4.9233,203.18,203.16,9.2991774]
["bitfinex-derivatives","SOLF0:USTF0",1755963136329,4.9233,203.18,203.17,9.2991774]
["bitfinex-derivatives","SOLF0:USTF0",1755963136726,4.9229,203.2,203.17,9.2991774]
["bitfinex-derivatives","SOLF0:USTF0",1755963137027,4.9229,203.2,203.18,4.55126081]
["bitfinex-derivatives","SOLF0:USTF0",1755963137230,4.9229,203.2,203.19,4.55126081]
["bitfinex-derivatives","SOLF0:USTF0",1755963139137,4.9239,203.16,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963139434,4.9239,203.16,203.06,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1755963139435,4.9239,203.16,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963139637,4.9239,203.16,203.14,9.2171203]
["bitfinex-derivatives","SOLF0:USTF0",1755963139837,4.9239,203.16,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963139838,4.9239,203.16,203.15,4.55412524]
["bitfinex-derivatives","SOLF0:USTF0",1755963140936,4.9254,203.1,203.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963141135,4.9254,203.1,203.02,9.01654286]
["bitfinex-derivatives","SOLF0:USTF0",1755963141136,4.9254,203.1,203.05,10.49266798]
["bitfinex-derivatives","SOLF0:USTF0",1755963141340,4.9254,203.1,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963141633,4.9254,203.1,203.08,6.25332663]
["bitfinex-derivatives","SOLF0:USTF0",1755963141839,4.9254,203.1,203.09,4.66478111]
["bitfinex-derivatives","SOLF0:USTF0",1755963142341,4.9254,203.1,203.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963142342,146.4432,203.13,202.98,4.08944286]
["bitfinex-derivatives","SOLF0:USTF0",1755963142529,146.4432,203.13,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963142530,89.0,203.12,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963142838,89.0,203.12,203.06,6.25294041]
["bitfinex-derivatives","SOLF0:USTF0",1755963143031,89.0,203.12,203.07,4.66446422]
["bitfinex-derivatives","SOLF0:USTF0",1755963143233,89.0,203.12,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963143431,89.0,203.12,203.06,4.66246556]
["bitfinex-derivatives","SOLF0:USTF0",1755963143631,4.9256,203.09,203.07,4.66246556]
["bitfinex-derivatives","SOLF0:USTF0",1755963143837,4.9256,203.09,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963144041,4.9256,203.09,203.06,4.66227081]
["bitfinex-derivatives","SOLF0:USTF0",1755963144336,4.9256,203.09,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963144639,4.9256,203.09,203.06,4.66059596]
["bitfinex-derivatives","SOLF0:USTF0",1755963144839,4.9256,203.09,203.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963145035,4.9256,203.09,203.06,4.66080856]
["bitfinex-derivatives","SOLF0:USTF0",1755963145240,4.9259,203.08,203.01,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1755963145442,89.0,203.12,203.02,6.24786681]
["bitfinex-derivatives","SOLF0:USTF0",1755963145645,89.0,203.12,203.03,6.24786681]
["bitfinex-derivatives","SOLF0:USTF0",1755963145833,4.9259,203.08,203.04,4.66064786]
["bitfinex-derivatives","SOLF0:USTF0",1755963146034,7.94963279,203.11,203.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963146240,89.0,203.12,203.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963146442,89.0,203.12,203.04,9.58485537]
["bitfinex-derivatives","SOLF0:USTF0",1755963146747,89.0,203.12,203.05,7.44835537]
["bitfinex-derivatives","SOLF0:USTF0",1755963146945,89.0,203.12,202.97,367.58127565]
["bitfinex-derivatives","SOLF0:USTF0",1755963146946,93.9249,203.12,203.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963147146,93.9249,203.12,203.09,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963147747,89.0,203.16,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963148540,93.9239,203.16,203.1,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963148743,93.9239,203.16,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963150744,4.9242,203.15,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755963150950,4.9242,203.15,203.1,9.03826689]
["bitfinex-derivatives","SOLF0:USTF0",1755963151150,4.9242,203.15,203.11,7.45109819]
["bitfinex-derivatives","SOLF0:USTF0",1755963151350,89.0,203.16,203.1,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1755963151547,89.0,203.16,203.11,6.24836881]
["bitfinex-derivatives","SOLF0:USTF0",1755963151851,89.0,203.16,203.12,7.45119619]
["bitfinex-derivatives","SOLF0:USTF0",1755963152048,89.0,203.16,203.13,7.45119619]
["bitfinex-derivatives","SOLF0:USTF0",1755963152241,89.0,203.16,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963152642,89.0,203.16,203.1,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1755963152852,89.0,203.16,203.11,13.48854866]
["bitfinex-derivatives","SOLF0:USTF0",1755963153150,89.0,203.16,203.12,10.69893304]
["bitfinex-derivatives","SOLF0:USTF0",1755963153350,89.0,203.16,203.13,9.1107462]
["bitfinex-derivatives","SOLF0:USTF0",1755963153645,89.0,203.16,203.14,4.44769957]
["bitfinex-derivatives","SOLF0:USTF0",1755963153847,89.0,203.16,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755963154043,89.0,203.16,203.12,10.70067579]
["bitfinex-derivatives","SOLF0:USTF0",1755963154246,89.0,203.16,203.13,4.44858114]
["bitfinex-derivatives","SOLF0:USTF0",1755963154445,89.0,203.16,203.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963154647,146.4548,203.2,203.07,14.94379007]
["bitfinex-derivatives","SOLF0:USTF0",1755963154648,89.0,203.15,203.07,14.94379007]
["bitfinex-derivatives","SOLF0:USTF0",1755963154849,89.0,203.15,203.08,14.94379007]
["bitfinex-derivatives","SOLF0:USTF0",1755963155049,89.0,203.15,203.09,14.94379007]
["bitfinex-derivatives","SOLF0:USTF0",1755963155250,89.0,203.15,203.1,13.31440728]
["bitfinex-derivatives","SOLF0:USTF0",1755963155450,89.0,203.15,203.11,10.70440728]
["bitfinex-derivatives","SOLF0:USTF0",1755963155653,89.0,203.14,203.12,9.1156488]
["bitfinex-derivatives","SOLF0:USTF0",1755963155853,89.0,203.14,203.13,4.45028132]
["bitfinex-derivatives","SOLF0:USTF0",1755963156154,89.0,203.14,203.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963156451,89.0,203.14,203.11,10.70873363]
["bitfinex-derivatives","SOLF0:USTF0",1755963156653,89.0,203.14,203.12,9.11947381]
["bitfinex-derivatives","SOLF0:USTF0",1755963156853,89.0,203.14,203.13,4.45214048]
["bitfinex-derivatives","SOLF0:USTF0",1755963157747,89.0,203.14,203.13,9.11938533]
["bitfinex-derivatives","SOLF0:USTF0",1755963157947,89.0,203.14,203.13,13.31837461]
["bitfinex-derivatives","SOLF0:USTF0",1755963158149,121.8,203.22,203.13,13.31837461]
["bitfinex-derivatives","SOLF0:USTF0",1755963158349,4.9229,203.2,203.14,9.11938533]
["bitfinex-derivatives","SOLF0:USTF0",1755963158545,4.9229,203.2,203.15,4.45214048]
["bitfinex-derivatives","SOLF0:USTF0",1755963158752,4.9229,203.2,203.13,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755963159050,4.9229,203.2,203.14,9.11827319]
["bitfinex-derivatives","SOLF0:USTF0",1755963159251,4.9229,203.2,203.15,4.4515659]
["bitfinex-derivatives","SOLF0:USTF0",1755963159454,4.9229,203.2,203.13,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1755963159653,4.9229,203.2,203.14,9.11884246]
["bitfinex-derivatives","SOLF0:USTF0",1755963159851,89.0,203.21,203.15,4.45184383]
["bitfinex-derivatives","SOLF0:USTF0",1755963160054,89.0,203.21,203.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963160254,89.0,203.21,203.14,9.1191934]
["bitfinex-derivatives","SOLF0:USTF0",1755963160457,89.0,203.21,203.15,4.45209636]
["bitfinex-derivatives","SOLF0:USTF0",1755963160756,89.0,203.21,203.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963160956,89.0,203.21,203.14,9.11937167]
["bitfinex-derivatives","SOLF0:USTF0",1755963161157,89.0,203.21,203.15,4.45210218]
["bitfinex-derivatives","SOLF0:USTF0",1755963161352,89.0,203.21,203.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963161558,89.0,203.21,203.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963161762,89.0,203.21,203.12,10.7098009]
["bitfinex-derivatives","SOLF0:USTF0",1755963161954,89.0,203.21,203.13,10.7098009]
["bitfinex-derivatives","SOLF0:USTF0",1755963162155,89.0,203.21,203.14,9.1202874]
["bitfinex-derivatives","SOLF0:USTF0",1755963162360,89.0,203.21,203.15,9.1202874]
["bitfinex-derivatives","SOLF0:USTF0",1755963162658,4.9234,203.18,203.11,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1755963162855,4.9234,203.18,203.12,10.71228549]
["bitfinex-derivatives","SOLF0:USTF0",1755963163055,4.9234,203.18,203.13,13.32228549]
["bitfinex-derivatives","SOLF0:USTF0",1755963163256,4.9234,203.18,203.14,9.12238942]
["bitfinex-derivatives","SOLF0:USTF0",1755963163459,4.9234,203.18,203.15,9.12238942]
["bitfinex-derivatives","SOLF0:USTF0",1755963163657,89.0,203.17,203.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963163857,89.0,203.17,203.14,9.12849807]
["bitfinex-derivatives","SOLF0:USTF0",1755963164057,89.0,203.17,203.15,9.12849807]
["bitfinex-derivatives","SOLF0:USTF0",1755963164259,89.0,203.17,203.16,4.4565577]
["bitfinex-derivatives","SOLF0:USTF0",1755963167055,89.0,203.17,203.16,9.13982936]
["bitfinex-derivatives","SOLF0:USTF0",1755963168165,89.0,203.17,203.16,13.34338153]
["bitfinex-derivatives","SOLF0:USTF0",1755963168568,93.9227,203.21,203.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963168765,93.9227,203.21,203.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963168969,4.923,203.2,203.16,4.20355217]
["bitfinex-derivatives","SOLF0:USTF0",1755963169162,4.923,203.2,203.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963170264,89.0,203.21,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755963170566,89.0,203.21,203.13,4.24548022]
["bitfinex-derivatives","SOLF0:USTF0",1755963170759,4.9235,203.18,203.14,4.24548022]
["bitfinex-derivatives","SOLF0:USTF0",1755963170955,89.0,203.21,203.1,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1755963171162,121.76,203.2,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963171357,121.76,203.2,203.09,4.2477423]
["bitfinex-derivatives","SOLF0:USTF0",1755963171557,24.6165,203.19,203.1,4.2477423]
["bitfinex-derivatives","SOLF0:USTF0",1755963171756,24.6165,203.19,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963171962,24.6165,203.19,203.09,4.24808813]
["bitfinex-derivatives","SOLF0:USTF0",1755963172161,24.6165,203.19,203.1,4.24808813]
["bitfinex-derivatives","SOLF0:USTF0",1755963172458,7.94963279,203.18,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963172658,7.94963279,203.18,203.09,3.24892882]
["bitfinex-derivatives","SOLF0:USTF0",1755963172857,7.94963279,203.18,203.1,6.27687644]
["bitfinex-derivatives","SOLF0:USTF0",1755963173969,7.94963279,203.18,203.04,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755963174664,24.6183,203.17,203.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963175063,24.6183,203.17,203.05,4.49044445]
["bitfinex-derivatives","SOLF0:USTF0",1755963175264,4.9248,203.12,203.05,4.49044445]
["bitfinex-derivatives","SOLF0:USTF0",1755963175565,4.9248,203.12,203.06,1.59422149]
["bitfinex-derivatives","SOLF0:USTF0",1755963175863,4.9248,203.12,203.07,6.27815146]
["bitfinex-derivatives","SOLF0:USTF0",1755963176071,4.9248,203.12,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963176367,4.9243,203.14,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963177561,4.9243,203.14,203.08,1.59397236]
["bitfinex-derivatives","SOLF0:USTF0",1755963177766,4.9243,203.14,203.09,9.17189767]
["bitfinex-derivatives","SOLF0:USTF0",1755963177967,4.9243,203.14,203.1,9.17189767]
["bitfinex-derivatives","SOLF0:USTF0",1755963178159,89.0,203.13,203.11,4.48868541]
["bitfinex-derivatives","SOLF0:USTF0",1755963178359,89.0,203.13,203.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963178571,89.0,203.13,203.08,10.76235187]
["bitfinex-derivatives","SOLF0:USTF0",1755963178868,89.0,203.13,203.09,9.16890061]
["bitfinex-derivatives","SOLF0:USTF0",1755963179064,93.9247,203.13,203.1,9.16890061]
["bitfinex-derivatives","SOLF0:USTF0",1755963179265,93.9247,203.13,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963179266,89.0,203.13,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963179463,89.0,203.12,203.03,10.7625365]
["bitfinex-derivatives","SOLF0:USTF0",1755963179764,4.9254,203.1,203.04,10.7625365]
["bitfinex-derivatives","SOLF0:USTF0",1755963179969,89.0,203.09,203.05,10.7625365]
["bitfinex-derivatives","SOLF0:USTF0",1755963180169,89.0,203.09,203.06,10.7630632]
["bitfinex-derivatives","SOLF0:USTF0",1755963180361,89.0,203.09,203.07,9.16905365]
["bitfinex-derivatives","SOLF0:USTF0",1755963180566,89.0,203.09,203.08,9.16905365]
["bitfinex-derivatives","SOLF0:USTF0",1755963181268,89.0,203.09,203.08,9.17233634]
["bitfinex-derivatives","SOLF0:USTF0",1755963181470,89.0,203.09,203.08,13.37631849]
["bitfinex-derivatives","SOLF0:USTF0",1755963181669,89.0,203.09,203.08,8.88741985]
["bitfinex-derivatives","SOLF0:USTF0",1755963181869,89.0,203.09,203.08,13.37483549]
["bitfinex-derivatives","SOLF0:USTF0",1755963182071,4.9241,203.15,203.08,13.37483549]
["bitfinex-derivatives","SOLF0:USTF0",1755963182271,4.9241,203.15,203.09,10.76483549]
["bitfinex-derivatives","SOLF0:USTF0",1755963182571,4.9241,203.15,203.1,13.37483549]
["bitfinex-derivatives","SOLF0:USTF0",1755963182772,4.9241,203.15,203.11,13.37483549]
["bitfinex-derivatives","SOLF0:USTF0",1755963182972,4.9241,203.15,203.12,9.17085334]
["bitfinex-derivatives","SOLF0:USTF0",1755963183271,4.9241,203.15,203.13,9.17085334]
["bitfinex-derivatives","SOLF0:USTF0",1755963183477,4.9241,203.15,203.14,4.48741564]
["bitfinex-derivatives","SOLF0:USTF0",1755963184073,89.0,203.16,203.14,4.48741564]
["bitfinex-derivatives","SOLF0:USTF0",1755963184267,89.0,203.16,203.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755963184467,89.0,203.16,203.12,10.77177853]
["bitfinex-derivatives","SOLF0:USTF0",1755963184673,89.0,203.16,203.13,9.17703544]
["bitfinex-derivatives","SOLF0:USTF0",1755963184869,89.0,203.16,203.14,4.49121169]
["bitfinex-derivatives","SOLF0:USTF0",1755963185069,89.0,203.16,203.15,11.76447152]
["bitfinex-derivatives","SOLF0:USTF0",1755963185263,89.0,203.16,203.15,13.35811983]
["bitfinex-derivatives","SOLF0:USTF0",1755963185462,89.0,203.16,203.15,10.76811983]
["bitfinex-derivatives","SOLF0:USTF0",1755963185670,89.0,203.16,203.15,9.17447152]
["bitfinex-derivatives","SOLF0:USTF0",1755963187075,89.0,203.16,203.15,9.17596419]
["bitfinex-derivatives","SOLF0:USTF0",1755963190475,89.0,203.16,203.15,4.49551429]
["bitfinex-derivatives","SOLF0:USTF0",1755963190676,89.0,203.16,203.15,9.18581272]
["bitfinex-derivatives","SOLF0:USTF0",1755963191276,89.0,203.16,203.15,10.78298615]
["bitfinex-derivatives","SOLF0:USTF0",1755963200176,89.0,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755963200477,89.0,203.16,203.14,15.06338234]
["bitfinex-derivatives","SOLF0:USTF0",1755963200678,89.0,203.16,203.15,10.8008284]
["bitfinex-derivatives","SOLF0:USTF0",1755963203369,89.0,203.16,203.15,6.3023329]
["bitfinex-derivatives","SOLF0:USTF0",1755963203573,89.0,203.16,203.15,10.79980205]
["bitfinex-derivatives","SOLF0:USTF0",1755963204283,89.0,203.16,203.15,17.65074721]
["bitfinex-derivatives","SOLF0:USTF0",1755963204482,89.0,203.16,203.15,18.15074721]
["bitfinex-derivatives","SOLF0:USTF0",1755963204483,86.762,203.16,203.15,18.15074721]
["bitfinex-derivatives","SOLF0:USTF0",1755963204685,84.762,203.25,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755963204984,84.762,203.24,203.18,15.06074721]
["bitfinex-derivatives","SOLF0:USTF0",1755963205283,84.762,203.24,203.19,10.79980205]
["bitfinex-derivatives","SOLF0:USTF0",1755963205473,84.762,203.24,203.2,10.79980205]
["bitfinex-derivatives","SOLF0:USTF0",1755963205678,84.762,203.23,203.21,11.7922474]
["bitfinex-derivatives","SOLF0:USTF0",1755963205881,84.762,203.23,203.13,28.73660163]
["bitfinex-derivatives","SOLF0:USTF0",1755963205882,84.762,203.23,203.22,11.7922474]
["bitfinex-derivatives","SOLF0:USTF0",1755963206083,84.762,203.3,203.22,13.38787492]
["bitfinex-derivatives","SOLF0:USTF0",1755963206283,84.762,203.29,203.23,10.79678739]
["bitfinex-derivatives","SOLF0:USTF0",1755963206588,84.762,203.29,203.24,9.2022474]
["bitfinex-derivatives","SOLF0:USTF0",1755963206883,84.762,203.29,203.25,9.2022474]
["bitfinex-derivatives","SOLF0:USTF0",1755963207078,84.762,203.29,203.26,4.49746915]
["bitfinex-derivatives","SOLF0:USTF0",1755963207278,89.6829,203.29,203.22,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755963207581,89.6829,203.29,203.23,10.77136886]
["bitfinex-derivatives","SOLF0:USTF0",1755963207887,89.6829,203.29,203.24,9.17828049]
["bitfinex-derivatives","SOLF0:USTF0",1755963208073,89.6829,203.29,203.25,4.48603112]
["bitfinex-derivatives","SOLF0:USTF0",1755963208277,89.6829,203.29,203.26,4.48268999]
["bitfinex-derivatives","SOLF0:USTF0",1755963208478,89.6829,203.29,203.22,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755963208679,89.6829,203.29,203.23,10.76162188]
["bitfinex-derivatives","SOLF0:USTF0",1755963208973,89.6829,203.29,203.24,10.76162188]
["bitfinex-derivatives","SOLF0:USTF0",1755963209176,89.6829,203.29,203.25,9.17001008]
["bitfinex-derivatives","SOLF0:USTF0",1755963209382,89.6829,203.29,203.26,4.48199289]
["bitfinex-derivatives","SOLF0:USTF0",1755963209585,89.6829,203.29,203.22,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1755963209890,89.6829,203.29,203.23,10.75599103]
["bitfinex-derivatives","SOLF0:USTF0",1755963210184,89.6829,203.29,203.24,9.16515466]
["bitfinex-derivatives","SOLF0:USTF0",1755963210380,4.9211,203.28,203.25,4.47961972]
["bitfinex-derivatives","SOLF0:USTF0",1755963210584,84.762,203.29,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963210781,84.762,203.29,203.23,9.16319205]
["bitfinex-derivatives","SOLF0:USTF0",1755963210985,84.762,203.29,203.24,4.47865633]
["bitfinex-derivatives","SOLF0:USTF0",1755963211282,84.762,203.29,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963211479,84.762,203.29,203.23,4.47768336]
["bitfinex-derivatives","SOLF0:USTF0",1755963211683,4.9213,203.27,203.24,4.47738033]
["bitfinex-derivatives","SOLF0:USTF0",1755963211884,4.9213,203.27,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963212080,4.9213,203.27,203.24,4.47738033]
["bitfinex-derivatives","SOLF0:USTF0",1755963212281,4.9213,203.27,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963212485,4.9213,203.27,203.24,4.47603739]
["bitfinex-derivatives","SOLF0:USTF0",1755963212689,4.9213,203.27,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963215881,4.9213,203.27,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755963216084,4.9213,203.27,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963216691,89.6827,203.29,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963217793,89.6827,203.29,203.24,4.4729919]
["bitfinex-derivatives","SOLF0:USTF0",1755963218094,4.921,203.28,203.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963218393,84.762,203.29,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755963218593,84.762,203.29,203.21,9.15236771]
["bitfinex-derivatives","SOLF0:USTF0",1755963218895,4.9215,203.26,203.22,11.92236771]
["bitfinex-derivatives","SOLF0:USTF0",1755963219094,4.9215,203.26,203.23,7.24336438]
["bitfinex-derivatives","SOLF0:USTF0",1755963219391,4.9215,203.26,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963220694,89.6829,203.29,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963222993,4.9211,203.28,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963226701,4.9212,203.27,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963227597,84.762,203.29,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963227799,84.762,203.28,203.2,9.22440981]
["bitfinex-derivatives","SOLF0:USTF0",1755963227994,84.762,203.28,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963228194,4.9227,203.21,203.17,10.81830024]
["bitfinex-derivatives","SOLF0:USTF0",1755963228394,4.9227,203.21,203.18,9.22699553]
["bitfinex-derivatives","SOLF0:USTF0",1755963228703,109.3679,203.27,203.19,9.22699553]
["bitfinex-derivatives","SOLF0:USTF0",1755963229000,84.762,203.26,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963229301,84.762,203.26,203.17,10.82001282]
["bitfinex-derivatives","SOLF0:USTF0",1755963229498,4.9222,203.23,203.18,9.22845184]
["bitfinex-derivatives","SOLF0:USTF0",1755963229699,4.9222,203.23,203.19,9.22845184]
["bitfinex-derivatives","SOLF0:USTF0",1755963229891,84.762,203.26,203.2,9.22836578]
["bitfinex-derivatives","SOLF0:USTF0",1755963230095,84.762,203.26,203.21,10.81857174]
["bitfinex-derivatives","SOLF0:USTF0",1755963230301,84.762,203.26,203.15,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963230302,84.762,203.26,203.22,9.22785674]
["bitfinex-derivatives","SOLF0:USTF0",1755963230505,84.762,203.26,203.19,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1755963230708,84.762,203.26,203.2,9.22675572]
["bitfinex-derivatives","SOLF0:USTF0",1755963230896,84.762,203.26,203.21,9.22675572]
["bitfinex-derivatives","SOLF0:USTF0",1755963231096,84.762,203.26,203.22,4.4801827]
["bitfinex-derivatives","SOLF0:USTF0",1755963231297,4.9218,203.25,203.19,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1755963231500,4.9218,203.25,203.2,9.22810552]
["bitfinex-derivatives","SOLF0:USTF0",1755963231700,84.762,203.26,203.21,9.22810552]
["bitfinex-derivatives","SOLF0:USTF0",1755963231897,84.762,203.26,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963232100,84.762,203.26,203.16,15.08923989]
["bitfinex-derivatives","SOLF0:USTF0",1755963232299,84.762,203.26,203.17,10.82228272]
["bitfinex-derivatives","SOLF0:USTF0",1755963232503,84.762,203.26,203.18,9.23094562]
["bitfinex-derivatives","SOLF0:USTF0",1755963232698,84.762,203.26,203.19,9.23094562]
["bitfinex-derivatives","SOLF0:USTF0",1755963232905,84.762,203.26,203.2,4.48250469]
["bitfinex-derivatives","SOLF0:USTF0",1755963233202,84.762,203.26,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963233403,84.762,203.26,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963233702,84.762,203.26,203.18,9.23301655]
["bitfinex-derivatives","SOLF0:USTF0",1755963233902,84.762,203.26,203.19,9.23301655]
["bitfinex-derivatives","SOLF0:USTF0",1755963234205,84.762,203.26,203.2,9.23381497]
["bitfinex-derivatives","SOLF0:USTF0",1755963234406,84.762,203.26,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963234703,89.6837,203.25,203.18,15.75040122]
["bitfinex-derivatives","SOLF0:USTF0",1755963234896,89.6837,203.25,203.19,9.23458321]
["bitfinex-derivatives","SOLF0:USTF0",1755963235099,89.6837,203.25,203.2,9.23458321]
["bitfinex-derivatives","SOLF0:USTF0",1755963235395,89.6837,203.25,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755963235606,4.922,203.24,203.19,9.22104226]
["bitfinex-derivatives","SOLF0:USTF0",1755963235804,4.922,203.24,203.2,9.22104226]
["bitfinex-derivatives","SOLF0:USTF0",1755963236001,4.922,203.24,203.21,4.46968193]
["bitfinex-derivatives","SOLF0:USTF0",1755963236200,4.922,203.24,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755963236402,4.922,203.24,203.19,10.81465551]
["bitfinex-derivatives","SOLF0:USTF0",1755963236706,4.922,203.24,203.2,9.22170141]
["bitfinex-derivatives","SOLF0:USTF0",1755963236908,4.922,203.24,203.21,9.22170141]
["bitfinex-derivatives","SOLF0:USTF0",1755963237108,4.922,203.24,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755963237409,4.922,203.24,203.19,13.586314]
["bitfinex-derivatives","SOLF0:USTF0",1755963237608,4.922,203.24,203.2,9.22312434]
["bitfinex-derivatives","SOLF0:USTF0",1755963237803,4.922,203.24,203.21,9.22312769]
["bitfinex-derivatives","SOLF0:USTF0",1755963238008,4.922,203.24,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963238206,4.922,203.24,203.2,9.22313432]
["bitfinex-derivatives","SOLF0:USTF0",1755963238406,4.922,203.24,203.21,9.22313432]
["bitfinex-derivatives","SOLF0:USTF0",1755963238607,4.922,203.24,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963239008,4.922,203.24,203.2,9.22460985]
["bitfinex-derivatives","SOLF0:USTF0",1755963239209,4.922,203.24,203.21,9.22460985]
["bitfinex-derivatives","SOLF0:USTF0",1755963239412,4.922,203.24,203.22,4.47141574]
["bitfinex-derivatives","SOLF0:USTF0",1755963239604,4.922,203.24,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755963239805,4.922,203.24,203.2,9.22663427]
["bitfinex-derivatives","SOLF0:USTF0",1755963240001,4.922,203.24,203.21,9.22663427]
["bitfinex-derivatives","SOLF0:USTF0",1755963240206,84.762,203.25,203.22,11.99731392]
["bitfinex-derivatives","SOLF0:USTF0",1755963240401,84.762,203.25,203.23,4.47239703]
["bitfinex-derivatives","SOLF0:USTF0",1755963240702,84.762,203.25,203.2,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1755963240906,89.6837,203.25,203.21,10.82274848]
["bitfinex-derivatives","SOLF0:USTF0",1755963241102,84.762,203.25,203.22,9.22862804]
["bitfinex-derivatives","SOLF0:USTF0",1755963241309,84.762,203.25,203.23,4.47336568]
["bitfinex-derivatives","SOLF0:USTF0",1755963241502,84.762,203.25,203.24,4.47398022]
["bitfinex-derivatives","SOLF0:USTF0",1755963242211,84.762,203.25,203.24,9.23075749]
["bitfinex-derivatives","SOLF0:USTF0",1755963243415,84.762,203.25,203.24,4.47523329]
["bitfinex-derivatives","SOLF0:USTF0",1755963245319,84.762,203.25,203.24,9.23513793]
["bitfinex-derivatives","SOLF0:USTF0",1755963247420,84.762,203.25,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755963247722,84.762,203.25,203.22,10.83946057]
["bitfinex-derivatives","SOLF0:USTF0",1755963247920,84.762,203.25,203.23,9.24290504]
["bitfinex-derivatives","SOLF0:USTF0",1755963248217,84.762,203.25,203.24,9.24290504]
["bitfinex-derivatives","SOLF0:USTF0",1755963248613,84.762,203.25,203.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963248813,84.762,203.24,203.17,15.13024879]
["bitfinex-derivatives","SOLF0:USTF0",1755963249016,4.9225,203.22,203.18,15.13024879]
["bitfinex-derivatives","SOLF0:USTF0",1755963249215,4.9225,203.22,203.19,15.13024879]
["bitfinex-derivatives","SOLF0:USTF0",1755963249409,4.9225,203.22,203.2,10.84713109]
["bitfinex-derivatives","SOLF0:USTF0",1755963249608,4.9225,203.22,203.21,10.84713109]
["bitfinex-derivatives","SOLF0:USTF0",1755963249919,4.9225,203.22,203.21,9.24938413]
["bitfinex-derivatives","SOLF0:USTF0",1755963250119,84.762,203.24,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963250120,4.9233,203.18,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963250421,4.9233,203.18,203.13,17.76888361]
["bitfinex-derivatives","SOLF0:USTF0",1755963250615,4.9233,203.18,203.14,17.76888361]
["bitfinex-derivatives","SOLF0:USTF0",1755963250814,4.9233,203.18,203.15,15.13888361]
["bitfinex-derivatives","SOLF0:USTF0",1755963251019,4.9233,203.18,203.16,10.85264244]
["bitfinex-derivatives","SOLF0:USTF0",1755963251222,4.9233,203.18,203.17,9.25397878]
["bitfinex-derivatives","SOLF0:USTF0",1755963251818,4.9242,203.15,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963252123,4.9242,203.15,203.1,15.13544837]
["bitfinex-derivatives","SOLF0:USTF0",1755963252315,4.9244,203.14,203.11,15.13544837]
["bitfinex-derivatives","SOLF0:USTF0",1755963252520,4.9244,203.14,203.12,10.85120743]
["bitfinex-derivatives","SOLF0:USTF0",1755963252715,4.9244,203.14,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963252716,4.9244,203.14,203.13,10.85120743]
["bitfinex-derivatives","SOLF0:USTF0",1755963252920,4.9244,203.14,203.13,9.25270142]
["bitfinex-derivatives","SOLF0:USTF0",1755963253115,4.9244,203.14,203.13,4.48500961]
["bitfinex-derivatives","SOLF0:USTF0",1755963253916,4.9239,203.16,203.13,9.24836303]
["bitfinex-derivatives","SOLF0:USTF0",1755963254120,4.9239,203.16,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963254320,4.9239,203.16,203.11,10.84568473]
["bitfinex-derivatives","SOLF0:USTF0",1755963254522,4.9239,203.16,203.12,10.84561666]
["bitfinex-derivatives","SOLF0:USTF0",1755963254712,4.9239,203.16,203.13,9.23948548]
["bitfinex-derivatives","SOLF0:USTF0",1755963254916,4.9239,203.16,203.14,9.23948548]
["bitfinex-derivatives","SOLF0:USTF0",1755963255118,4.9239,203.16,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963255419,4.9239,203.16,203.11,10.84153306]
["bitfinex-derivatives","SOLF0:USTF0",1755963255621,4.9239,203.16,203.12,9.23596618]
["bitfinex-derivatives","SOLF0:USTF0",1755963255823,4.9242,203.15,203.13,9.23596618]
["bitfinex-derivatives","SOLF0:USTF0",1755963256022,4.9242,203.15,203.14,9.23596618]
["bitfinex-derivatives","SOLF0:USTF0",1755963256221,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963256419,4.9242,203.15,203.11,10.83824732]
["bitfinex-derivatives","SOLF0:USTF0",1755963256621,4.9242,203.15,203.12,9.23316704]
["bitfinex-derivatives","SOLF0:USTF0",1755963256822,4.9242,203.15,203.13,9.23316704]
["bitfinex-derivatives","SOLF0:USTF0",1755963257022,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963257222,4.9242,203.15,203.11,6.36434286]
["bitfinex-derivatives","SOLF0:USTF0",1755963257423,4.9242,203.15,203.12,9.23479694]
["bitfinex-derivatives","SOLF0:USTF0",1755963257625,4.9242,203.15,203.13,9.23479694]
["bitfinex-derivatives","SOLF0:USTF0",1755963257824,4.9242,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963258125,4.9242,203.15,203.11,9.23241537]
["bitfinex-derivatives","SOLF0:USTF0",1755963258424,84.762,203.14,203.12,9.23241537]
["bitfinex-derivatives","SOLF0:USTF0",1755963258626,84.762,203.14,203.13,4.47441138]
["bitfinex-derivatives","SOLF0:USTF0",1755963259015,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963259216,89.6864,203.14,203.11,9.23062552]
["bitfinex-derivatives","SOLF0:USTF0",1755963259421,89.6864,203.14,203.12,9.23062552]
["bitfinex-derivatives","SOLF0:USTF0",1755963259623,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963259824,89.6864,203.14,203.11,9.22794447]
["bitfinex-derivatives","SOLF0:USTF0",1755963260127,89.6864,203.14,203.12,9.22794447]
["bitfinex-derivatives","SOLF0:USTF0",1755963260322,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963260624,89.6864,203.14,203.11,9.22596144]
["bitfinex-derivatives","SOLF0:USTF0",1755963260821,89.6864,203.14,203.12,9.22596144]
["bitfinex-derivatives","SOLF0:USTF0",1755963261026,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963261222,89.6864,203.14,203.11,9.22524014]
["bitfinex-derivatives","SOLF0:USTF0",1755963261422,89.6864,203.14,203.12,9.22524014]
["bitfinex-derivatives","SOLF0:USTF0",1755963261623,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963261822,89.6864,203.14,203.11,9.22433803]
["bitfinex-derivatives","SOLF0:USTF0",1755963262127,89.6864,203.14,203.12,9.22433803]
["bitfinex-derivatives","SOLF0:USTF0",1755963262321,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963262519,89.6864,203.14,203.11,9.22322438]
["bitfinex-derivatives","SOLF0:USTF0",1755963262825,89.6864,203.14,203.12,9.22322438]
["bitfinex-derivatives","SOLF0:USTF0",1755963263127,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963263429,89.6864,203.14,203.11,9.22266052]
["bitfinex-derivatives","SOLF0:USTF0",1755963263628,89.6864,203.14,203.12,9.22266052]
["bitfinex-derivatives","SOLF0:USTF0",1755963263831,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963264128,89.6864,203.14,203.11,9.22266886]
["bitfinex-derivatives","SOLF0:USTF0",1755963264428,89.6864,203.14,203.12,9.22266886]
["bitfinex-derivatives","SOLF0:USTF0",1755963264633,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963264927,89.6864,203.14,203.11,9.22103545]
["bitfinex-derivatives","SOLF0:USTF0",1755963265127,89.6864,203.14,203.12,9.22103545]
["bitfinex-derivatives","SOLF0:USTF0",1755963265428,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963265631,89.6864,203.14,203.11,9.22060974]
["bitfinex-derivatives","SOLF0:USTF0",1755963265828,89.6864,203.14,203.12,9.22060974]
["bitfinex-derivatives","SOLF0:USTF0",1755963266129,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963266432,89.6864,203.14,203.11,9.22039853]
["bitfinex-derivatives","SOLF0:USTF0",1755963266625,89.6864,203.14,203.12,9.22039853]
["bitfinex-derivatives","SOLF0:USTF0",1755963266828,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963267030,89.6864,203.14,203.11,9.2191896]
["bitfinex-derivatives","SOLF0:USTF0",1755963267220,89.6864,203.14,203.12,9.2191896]
["bitfinex-derivatives","SOLF0:USTF0",1755963267424,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963267621,89.6864,203.14,203.11,9.21968529]
["bitfinex-derivatives","SOLF0:USTF0",1755963267930,89.6864,203.14,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963268134,89.6864,203.14,203.11,9.22125777]
["bitfinex-derivatives","SOLF0:USTF0",1755963268430,84.762,203.14,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755963268629,84.762,203.13,203.07,15.08451594]
["bitfinex-derivatives","SOLF0:USTF0",1755963268826,84.762,203.13,203.08,10.825116]
["bitfinex-derivatives","SOLF0:USTF0",1755963269026,84.762,203.13,203.09,9.22190764]
["bitfinex-derivatives","SOLF0:USTF0",1755963269230,84.762,203.13,203.1,9.22190764]
["bitfinex-derivatives","SOLF0:USTF0",1755963269429,84.762,203.13,203.11,4.46840746]
["bitfinex-derivatives","SOLF0:USTF0",1755963269628,89.6869,203.12,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755963269824,89.6869,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963270032,89.6869,203.12,203.09,9.22206336]
["bitfinex-derivatives","SOLF0:USTF0",1755963270229,89.6869,203.12,203.1,9.22206336]
["bitfinex-derivatives","SOLF0:USTF0",1755963270431,89.6869,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963270634,89.6869,203.12,203.09,9.22205768]
["bitfinex-derivatives","SOLF0:USTF0",1755963270832,89.6869,203.12,203.1,9.22205768]
["bitfinex-derivatives","SOLF0:USTF0",1755963271029,89.6869,203.12,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963271230,89.6869,203.12,203.09,9.22205768]
["bitfinex-derivatives","SOLF0:USTF0",1755963271434,89.6869,203.12,203.1,9.22205768]
["bitfinex-derivatives","SOLF0:USTF0",1755963271629,84.762,203.12,203.11,9.22215423]
["bitfinex-derivatives","SOLF0:USTF0",1755963271833,84.762,203.12,203.11,11.85215423]
["bitfinex-derivatives","SOLF0:USTF0",1755963272534,84.762,203.12,203.11,13.45540673]
["bitfinex-derivatives","SOLF0:USTF0",1755963275535,84.762,203.12,203.11,11.85215423]
["bitfinex-derivatives","SOLF0:USTF0",1755963276439,84.762,203.12,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755963276738,84.762,203.12,203.11,13.45884694]
["bitfinex-derivatives","SOLF0:USTF0",1755963277140,84.762,203.12,203.11,17.71982207]
["bitfinex-derivatives","SOLF0:USTF0",1755963277434,2.81,203.21,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755963277636,2.81,203.21,203.15,9.22514972]
["bitfinex-derivatives","SOLF0:USTF0",1755963277836,7.7329,203.2,203.16,9.22514972]
["bitfinex-derivatives","SOLF0:USTF0",1755963278038,2.81,203.19,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755963278236,2.81,203.19,203.15,11.92505213]
["bitfinex-derivatives","SOLF0:USTF0",1755963278437,4.9229,203.2,203.15,11.92505213]
["bitfinex-derivatives","SOLF0:USTF0",1755963278438,4.9229,203.2,203.16,9.22505213]
["bitfinex-derivatives","SOLF0:USTF0",1755963278642,2.81,203.18,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963278839,2.81,203.18,203.16,9.22537494]
["bitfinex-derivatives","SOLF0:USTF0",1755963279035,2.81,203.18,203.17,9.22526071]
["bitfinex-derivatives","SOLF0:USTF0",1755963283442,2.81,203.18,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963283642,2.81,203.18,203.12,10.83436422]
["bitfinex-derivatives","SOLF0:USTF0",1755963283838,103.5453,203.21,203.13,10.83436422]
["bitfinex-derivatives","SOLF0:USTF0",1755963284141,7.94963279,203.19,203.14,9.22986351]
["bitfinex-derivatives","SOLF0:USTF0",1755963284345,7.94963279,203.19,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963284543,7.94963279,203.19,203.12,10.83368351]
["bitfinex-derivatives","SOLF0:USTF0",1755963284838,7.7342,203.15,203.13,9.23134581]
["bitfinex-derivatives","SOLF0:USTF0",1755963285142,4.9242,203.15,203.14,9.23134581]
["bitfinex-derivatives","SOLF0:USTF0",1755963285642,7.7342,203.15,203.14,9.23134581]
["bitfinex-derivatives","SOLF0:USTF0",1755963286243,7.7342,203.15,203.14,4.47326799]
["bitfinex-derivatives","SOLF0:USTF0",1755963286840,4.9245,203.14,203.07,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1755963287041,83.8565,203.14,203.08,15.06942125]
["bitfinex-derivatives","SOLF0:USTF0",1755963287243,86.6665,203.14,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963287550,86.6665,203.14,203.11,10.80428018]
["bitfinex-derivatives","SOLF0:USTF0",1755963287752,86.6665,203.14,203.12,9.20138899]
["bitfinex-derivatives","SOLF0:USTF0",1755963288051,86.6665,203.14,203.13,9.20138899]
["bitfinex-derivatives","SOLF0:USTF0",1755963288254,7.7345,203.14,203.13,9.20138899]
["bitfinex-derivatives","SOLF0:USTF0",1755963288453,7.7345,203.14,203.07,126.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755963288454,4.9247,203.13,203.07,126.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755963288654,2.81,203.12,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963288852,2.81,203.11,203.1,9.20643053]
["bitfinex-derivatives","SOLF0:USTF0",1755963290650,7.7351,203.11,203.1,9.20643053]
["bitfinex-derivatives","SOLF0:USTF0",1755963291653,7.7351,203.11,203.1,4.47687384]
["bitfinex-derivatives","SOLF0:USTF0",1755963292256,7.7351,203.11,203.05,155.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1755963292257,4.9261,203.07,203.05,155.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1755963292449,2.81,203.06,203.05,155.13373778]
["bitfinex-derivatives","SOLF0:USTF0",1755963292749,7.7361,203.07,203.05,1.60582976]
["bitfinex-derivatives","SOLF0:USTF0",1755963293049,7.7361,203.07,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963293255,7.7364,203.06,203.04,5.87875988]
["bitfinex-derivatives","SOLF0:USTF0",1755963293554,7.7364,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963293754,7.7364,203.06,203.04,1.60621028]
["bitfinex-derivatives","SOLF0:USTF0",1755963293954,7.7364,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963294156,7.7364,203.06,203.04,1.60621028]
["bitfinex-derivatives","SOLF0:USTF0",1755963294355,7.7364,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963294549,7.7364,203.06,203.04,1.60609085]
["bitfinex-derivatives","SOLF0:USTF0",1755963294854,7.7364,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963295153,7.7364,203.06,203.04,1.60618382]
["bitfinex-derivatives","SOLF0:USTF0",1755963295354,7.7364,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963295554,7.7364,203.06,203.04,1.60563933]
["bitfinex-derivatives","SOLF0:USTF0",1755963295756,7.7364,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963295951,7.7364,203.06,203.04,1.60563933]
["bitfinex-derivatives","SOLF0:USTF0",1755963296154,2.81,203.05,203.0,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963296354,2.81,203.05,203.01,8.5775232]
["bitfinex-derivatives","SOLF0:USTF0",1755963296554,2.81,203.05,203.02,8.57746166]
["bitfinex-derivatives","SOLF0:USTF0",1755963296755,2.81,203.05,203.03,1.60518677]
["bitfinex-derivatives","SOLF0:USTF0",1755963296957,2.81,203.05,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755963297153,2.81,203.04,203.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963297354,2.81,203.04,203.02,1.60521724]
["bitfinex-derivatives","SOLF0:USTF0",1755963297553,2.81,203.04,203.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963297751,2.81,203.04,203.02,1.60472259]
["bitfinex-derivatives","SOLF0:USTF0",1755963297956,2.81,203.04,203.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963300461,84.0,203.1,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963300660,84.0,203.09,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963300861,84.0,203.09,203.04,1.6030202]
["bitfinex-derivatives","SOLF0:USTF0",1755963301166,84.0,203.09,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963301862,84.0,203.09,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963302070,84.0,203.09,203.06,1.60282173]
["bitfinex-derivatives","SOLF0:USTF0",1755963302362,84.0,203.09,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963302555,86.81,203.09,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963302762,2.81,203.08,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963302958,2.81,203.08,203.03,5.86805747]
["bitfinex-derivatives","SOLF0:USTF0",1755963303157,2.81,203.08,203.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755963303760,84.0,203.09,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963303961,84.0,203.09,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963304266,84.0,203.09,203.04,10.63521339]
["bitfinex-derivatives","SOLF0:USTF0",1755963304567,84.0,203.09,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963306560,4.9251,203.11,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963306766,2.6,203.1,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963307462,2.6,203.09,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963307664,2.6,203.09,203.02,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755963307871,2.6,203.09,203.03,14.89783777]
["bitfinex-derivatives","SOLF0:USTF0",1755963308070,2.6,203.08,203.04,13.30401352]
["bitfinex-derivatives","SOLF0:USTF0",1755963308366,2.6,203.08,203.05,9.03160095]
["bitfinex-derivatives","SOLF0:USTF0",1755963308567,2.6,203.08,203.06,4.40112874]
["bitfinex-derivatives","SOLF0:USTF0",1755963308765,2.6,203.08,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963308967,2.6,203.08,203.06,4.40070285]
["bitfinex-derivatives","SOLF0:USTF0",1755963309168,2.6,203.08,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963309467,2.6,203.08,203.06,4.40051923]
["bitfinex-derivatives","SOLF0:USTF0",1755963309767,2.6,203.08,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963310068,2.6,203.08,203.06,4.40051923]
["bitfinex-derivatives","SOLF0:USTF0",1755963310266,32.57263279,203.13,203.0,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1755963310464,2.6,203.08,203.01,9.03014418]
["bitfinex-derivatives","SOLF0:USTF0",1755963310769,2.6,203.08,202.95,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1755963311070,7.5272,203.03,202.96,14.89939513]
["bitfinex-derivatives","SOLF0:USTF0",1755963311369,2.6,203.03,202.97,15.56330948]
["bitfinex-derivatives","SOLF0:USTF0",1755963311567,154.03753279,203.09,202.98,10.63500948]
["bitfinex-derivatives","SOLF0:USTF0",1755963311769,2.6,203.02,202.99,9.03230955]
["bitfinex-derivatives","SOLF0:USTF0",1755963311973,2.6,203.02,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963312267,2.6,203.02,202.99,9.02886269]
["bitfinex-derivatives","SOLF0:USTF0",1755963312468,2.6,203.02,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963312669,2.6,203.02,202.99,9.02586331]
["bitfinex-derivatives","SOLF0:USTF0",1755963312864,2.6,203.02,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963313067,2.6,203.02,202.99,4.3983124]
["bitfinex-derivatives","SOLF0:USTF0",1755963313268,2.6,203.02,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963313670,4.9271,203.03,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963313870,2.6,203.01,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963315366,2.6,203.04,202.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963315671,2.6,203.04,202.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963315871,7.5268,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755963316064,7.5268,203.04,202.97,9.0184404]
["bitfinex-derivatives","SOLF0:USTF0",1755963316265,7.5268,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755963316465,7.5268,203.04,202.97,9.01575681]
["bitfinex-derivatives","SOLF0:USTF0",1755963316670,7.5268,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755963316868,7.5268,203.04,202.97,8.99363607]
["bitfinex-derivatives","SOLF0:USTF0",1755963317070,7.5268,203.04,202.98,4.39340979]
["bitfinex-derivatives","SOLF0:USTF0",1755963317271,7.5268,203.04,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755963317462,7.5268,203.04,202.97,13.9200122]
["bitfinex-derivatives","SOLF0:USTF0",1755963317666,7.5268,203.04,202.98,4.39247252]
["bitfinex-derivatives","SOLF0:USTF0",1755963317868,7.5268,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755963318072,7.5268,203.04,202.98,4.39247252]
["bitfinex-derivatives","SOLF0:USTF0",1755963318275,7.5268,203.04,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755963321873,7.5268,203.04,202.98,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755963322077,2.6,203.07,202.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963322274,2.6,203.07,202.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963322473,2.6,203.07,202.93,24.6467]
["bitfinex-derivatives","SOLF0:USTF0",1755963322474,2.6,203.07,202.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963323172,2.6,203.07,203.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963323566,7.5261,203.07,203.01,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755963324479,2.6,203.07,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963324775,2.6,203.07,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963324979,4.9256,203.09,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963325378,7.5251,203.11,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963326378,7.5251,203.11,203.04,4.40717463]
["bitfinex-derivatives","SOLF0:USTF0",1755963326571,7.5251,203.11,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963326772,7.5251,203.11,203.04,4.40756262]
["bitfinex-derivatives","SOLF0:USTF0",1755963326969,7.5251,203.11,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963327174,7.5251,203.11,203.04,9.00993554]
["bitfinex-derivatives","SOLF0:USTF0",1755963327373,7.5251,203.11,203.05,11.67993554]
["bitfinex-derivatives","SOLF0:USTF0",1755963327680,7.5251,203.11,203.05,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755963327882,7.5251,203.11,203.06,4.40952293]
["bitfinex-derivatives","SOLF0:USTF0",1755963328080,7.5251,203.11,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963329181,2.6,203.11,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963330375,2.6,203.1,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963331581,2.6,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755963331880,2.6,203.08,203.07,4.41575445]
["bitfinex-derivatives","SOLF0:USTF0",1755963332075,2.6,203.08,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963332275,2.6,203.08,203.02,14.90329684]
["bitfinex-derivatives","SOLF0:USTF0",1755963332470,2.6,203.08,203.03,14.90329684]
["bitfinex-derivatives","SOLF0:USTF0",1755963332677,2.6,203.08,202.99,12.08989923]
["bitfinex-derivatives","SOLF0:USTF0",1755963332678,2.6,203.08,203.04,17.57329684]
["bitfinex-derivatives","SOLF0:USTF0",1755963332875,2.6,203.08,203.05,11.69905331]
["bitfinex-derivatives","SOLF0:USTF0",1755963333078,2.6,203.08,203.06,4.41685876]
["bitfinex-derivatives","SOLF0:USTF0",1755963333379,2.6,203.08,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963333580,2.6,203.08,203.06,9.03201505]
["bitfinex-derivatives","SOLF0:USTF0",1755963333786,2.6,203.08,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963334077,121.46,203.14,203.06,9.03201505]
["bitfinex-derivatives","SOLF0:USTF0",1755963334078,2.61,203.13,203.06,9.03201505]
["bitfinex-derivatives","SOLF0:USTF0",1755963334275,2.61,203.13,203.07,4.41830698]
["bitfinex-derivatives","SOLF0:USTF0",1755963334480,2.61,203.13,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963334675,7.5353,203.1,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963334869,7.5353,203.1,203.07,9.03317394]
["bitfinex-derivatives","SOLF0:USTF0",1755963335074,7.5353,203.1,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963335270,7.5353,203.1,203.07,9.03433473]
["bitfinex-derivatives","SOLF0:USTF0",1755963335481,7.5353,203.1,203.08,4.41944307]
["bitfinex-derivatives","SOLF0:USTF0",1755963335684,7.5353,203.1,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963335975,4.9253,203.1,203.07,9.03452152]
["bitfinex-derivatives","SOLF0:USTF0",1755963336175,121.46,203.14,203.08,4.4201307]
["bitfinex-derivatives","SOLF0:USTF0",1755963336176,4.9249,203.12,203.08,4.4201307]
["bitfinex-derivatives","SOLF0:USTF0",1755963336381,2.61,203.11,203.09,4.41986128]
["bitfinex-derivatives","SOLF0:USTF0",1755963336583,2.61,203.11,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963336780,2.61,203.1,203.08,9.03510945]
["bitfinex-derivatives","SOLF0:USTF0",1755963337077,2.61,203.1,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755963337283,2.61,203.09,203.05,17.64517415]
["bitfinex-derivatives","SOLF0:USTF0",1755963337476,2.61,203.09,203.06,10.6398297]
["bitfinex-derivatives","SOLF0:USTF0",1755963337676,2.61,203.09,203.07,9.03587075]
["bitfinex-derivatives","SOLF0:USTF0",1755963337877,2.61,203.09,203.08,4.42018859]
["bitfinex-derivatives","SOLF0:USTF0",1755963338582,121.46,203.14,203.08,4.42018859]
["bitfinex-derivatives","SOLF0:USTF0",1755963338583,2.61,203.11,203.08,4.42018859]
["bitfinex-derivatives","SOLF0:USTF0",1755963338784,2.61,203.11,203.09,4.4199593]
["bitfinex-derivatives","SOLF0:USTF0",1755963338984,2.61,203.11,203.05,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1755963339184,121.46,203.14,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963339185,126.3844,203.14,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963339386,126.3844,203.14,203.08,10.63920347]
["bitfinex-derivatives","SOLF0:USTF0",1755963339689,2.61,203.13,203.09,11.76534784]
["bitfinex-derivatives","SOLF0:USTF0",1755963339881,2.61,203.13,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963340483,7.5347,203.13,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963340989,2.61,203.12,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963342488,7.5349,203.12,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963342690,7.94963279,203.17,203.02,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963342691,2.61,203.15,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963342991,2.61,203.15,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963343188,4.9256,203.09,203.05,10.63523534]
["bitfinex-derivatives","SOLF0:USTF0",1755963343386,4.9256,203.09,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963343589,4.9256,203.09,203.07,9.03222759]
["bitfinex-derivatives","SOLF0:USTF0",1755963343888,4.9256,203.09,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963344088,4.9256,203.09,203.07,11.76225963]
["bitfinex-derivatives","SOLF0:USTF0",1755963344288,4.9256,203.09,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755963344593,4.9251,203.11,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963344780,2.61,203.15,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963344985,2.61,203.15,203.05,10.63555239]
["bitfinex-derivatives","SOLF0:USTF0",1755963345189,2.61,203.15,203.06,9.03222882]
["bitfinex-derivatives","SOLF0:USTF0",1755963345487,2.61,203.15,203.07,4.41841438]
["bitfinex-derivatives","SOLF0:USTF0",1755963345791,2.61,203.15,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963345992,2.61,203.15,203.05,10.63634286]
["bitfinex-derivatives","SOLF0:USTF0",1755963346294,2.61,203.15,203.06,9.03288073]
["bitfinex-derivatives","SOLF0:USTF0",1755963346483,4.9259,203.08,203.07,4.4187304]
["bitfinex-derivatives","SOLF0:USTF0",1755963347792,4.9259,203.08,203.07,7.1487304]
["bitfinex-derivatives","SOLF0:USTF0",1755963348089,4.9259,203.08,203.07,4.4187304]
["bitfinex-derivatives","SOLF0:USTF0",1755963349189,4.9267,203.04,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963349389,4.9267,203.04,203.03,13.42178739]
["bitfinex-derivatives","SOLF0:USTF0",1755963350996,4.9267,203.04,203.03,9.08821116]
["bitfinex-derivatives","SOLF0:USTF0",1755963351193,4.9267,203.04,203.03,4.41901215]
["bitfinex-derivatives","SOLF0:USTF0",1755963351392,7.5367,203.04,203.03,4.41901215]
["bitfinex-derivatives","SOLF0:USTF0",1755963352495,4.9267,203.04,203.03,4.41901215]
["bitfinex-derivatives","SOLF0:USTF0",1755963352898,4.9279,202.99,202.98,174.25186312]
["bitfinex-derivatives","SOLF0:USTF0",1755963353099,4.9279,202.99,202.98,7.00522858]
["bitfinex-derivatives","SOLF0:USTF0",1755963353292,4.9279,202.99,202.98,13.42507669]
["bitfinex-derivatives","SOLF0:USTF0",1755963353786,4.9279,202.99,202.98,13.42482018]
["bitfinex-derivatives","SOLF0:USTF0",1755963354586,4.9279,202.99,202.98,9.09052689]
["bitfinex-derivatives","SOLF0:USTF0",1755963355101,4.9287,202.96,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963355294,4.9287,202.96,202.95,13.40796855]
["bitfinex-derivatives","SOLF0:USTF0",1755963357003,2.61,203.02,202.95,13.40796855]
["bitfinex-derivatives","SOLF0:USTF0",1755963357201,2.61,203.02,202.96,10.67796855]
["bitfinex-derivatives","SOLF0:USTF0",1755963357402,2.61,203.02,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963358104,4.9279,202.99,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963358397,4.9279,202.99,202.98,11.80008652]
["bitfinex-derivatives","SOLF0:USTF0",1755963361002,4.9279,202.99,202.98,9.07008652]
["bitfinex-derivatives","SOLF0:USTF0",1755963361906,4.9285,202.97,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963362107,4.9285,202.97,202.95,14.94396612]
["bitfinex-derivatives","SOLF0:USTF0",1755963362303,4.9285,202.97,202.96,13.40166143]
["bitfinex-derivatives","SOLF0:USTF0",1755963363805,4.928,202.99,202.96,13.40166143]
["bitfinex-derivatives","SOLF0:USTF0",1755963364004,4.928,202.99,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963364312,4.928,202.99,202.98,7.0014751]
["bitfinex-derivatives","SOLF0:USTF0",1755963364609,4.928,202.99,202.98,11.66759611]
["bitfinex-derivatives","SOLF0:USTF0",1755963365308,4.928,202.99,202.98,11.66747188]
["bitfinex-derivatives","SOLF0:USTF0",1755963365512,7.94963279,203.08,202.98,11.66747188]
["bitfinex-derivatives","SOLF0:USTF0",1755963365513,2.56,203.09,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963365705,2.56,203.09,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963365911,2.56,203.09,203.02,9.06747188]
["bitfinex-derivatives","SOLF0:USTF0",1755963366210,2.56,203.07,202.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963366406,2.56,203.07,202.98,14.9381617]
["bitfinex-derivatives","SOLF0:USTF0",1755963366609,2.56,203.07,202.99,9.06515061]
["bitfinex-derivatives","SOLF0:USTF0",1755963366807,2.56,203.07,202.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963366808,4.9274,203.01,203.0,9.06515061]
["bitfinex-derivatives","SOLF0:USTF0",1755963367306,2.56,203.0,202.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963367608,4.9279,202.99,202.98,4.40066899]
["bitfinex-derivatives","SOLF0:USTF0",1755963368009,4.929,202.95,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963368310,4.929,202.95,202.94,11.66704623]
["bitfinex-derivatives","SOLF0:USTF0",1755963368510,4.929,202.95,202.89,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1755963368511,2.56,202.95,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963368707,2.56,202.94,202.9,10.66951237]
["bitfinex-derivatives","SOLF0:USTF0",1755963368907,2.56,202.94,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963368908,2.56,202.93,202.91,9.06662931]
["bitfinex-derivatives","SOLF0:USTF0",1755963369110,2.56,202.93,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963369314,4.9296,202.92,202.9,10.66648861]
["bitfinex-derivatives","SOLF0:USTF0",1755963369608,4.9296,202.92,202.91,9.0643515]
["bitfinex-derivatives","SOLF0:USTF0",1755963370309,4.9296,202.92,202.91,4.40052042]
["bitfinex-derivatives","SOLF0:USTF0",1755963371310,4.93,202.91,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963371506,4.93,202.91,202.83,126.2517]
["bitfinex-derivatives","SOLF0:USTF0",1755963371706,4.93,202.91,202.84,14.9194632]
["bitfinex-derivatives","SOLF0:USTF0",1755963371913,4.93,202.91,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963372113,4.93,202.91,202.89,9.05394373]
["bitfinex-derivatives","SOLF0:USTF0",1755963372411,4.93,202.91,202.9,4.3943451]
["bitfinex-derivatives","SOLF0:USTF0",1755963372912,4.93,202.91,202.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963373105,4.93,202.91,202.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963373301,4.93,202.91,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963373812,4.93,202.91,202.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963374009,4.93,202.91,202.85,14.90917909]
["bitfinex-derivatives","SOLF0:USTF0",1755963374211,4.93,202.91,202.83,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1755963374212,4.93,202.91,202.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963374407,4.93,202.91,202.88,9.0476829]
["bitfinex-derivatives","SOLF0:USTF0",1755963374711,4.93,202.91,202.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963375712,4.93,202.91,202.85,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755963376015,4.93,202.91,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963376214,4.93,202.91,202.89,9.04252997]
["bitfinex-derivatives","SOLF0:USTF0",1755963376407,4.9303,202.9,202.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963376607,4.9303,202.9,202.88,9.04124221]
["bitfinex-derivatives","SOLF0:USTF0",1755963376816,4.9306,202.89,202.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963377015,4.9306,202.89,202.88,4.38823395]
["bitfinex-derivatives","SOLF0:USTF0",1755963377211,4.9306,202.89,202.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963377610,4.9306,202.89,202.88,4.38732759]
["bitfinex-derivatives","SOLF0:USTF0",1755963378011,4.9306,202.89,202.88,6.98732759]
["bitfinex-derivatives","SOLF0:USTF0",1755963378318,4.9299,202.91,202.88,6.98732759]
["bitfinex-derivatives","SOLF0:USTF0",1755963378515,4.9299,202.91,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963380217,4.9299,202.91,202.85,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755963380415,4.9299,202.91,202.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963380619,4.9299,202.91,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963381827,2.56,203.03,202.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963382129,2.56,203.03,202.89,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1755963382130,2.56,203.03,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963382520,2.56,203.01,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963383232,2.56,202.97,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963383430,2.56,202.97,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963383725,4.929,202.95,202.9,8.99294057]
["bitfinex-derivatives","SOLF0:USTF0",1755963384030,2.56,202.97,202.91,6.98600009]
["bitfinex-derivatives","SOLF0:USTF0",1755963384229,2.56,202.97,202.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963384525,4.9288,202.96,202.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755963384732,24.6362,203.02,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963384921,2.56,203.01,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963386225,4.9285,202.97,202.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963386533,4.9285,202.97,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963386832,2.56,202.97,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963387028,2.56,202.97,202.9,10.59051889]
["bitfinex-derivatives","SOLF0:USTF0",1755963387232,2.56,202.97,202.91,8.99309718]
["bitfinex-derivatives","SOLF0:USTF0",1755963387429,2.56,202.97,202.92,6.9823655]
["bitfinex-derivatives","SOLF0:USTF0",1755963387625,2.56,202.94,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963387830,2.56,202.94,202.89,10.59431221]
["bitfinex-derivatives","SOLF0:USTF0",1755963388033,2.56,202.94,202.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963388227,2.56,202.97,202.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963388533,4.9292,202.94,202.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963390037,4.9295,202.93,202.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963390226,4.9295,202.93,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963390430,24.6424,202.97,202.9,9.00117889]
["bitfinex-derivatives","SOLF0:USTF0",1755963390633,2.56,202.92,202.91,9.00117889]
["bitfinex-derivatives","SOLF0:USTF0",1755963390827,2.56,202.92,202.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963391027,2.56,202.92,202.9,9.00362772]
["bitfinex-derivatives","SOLF0:USTF0",1755963391235,2.56,202.92,202.91,9.00362772]
["bitfinex-derivatives","SOLF0:USTF0",1755963391438,2.56,202.92,202.91,4.38749107]
["bitfinex-derivatives","SOLF0:USTF0",1755963391634,7.4898,202.92,202.86,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1755963391836,7.4898,202.92,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963392129,4.93,202.91,202.89,9.00655617]
["bitfinex-derivatives","SOLF0:USTF0",1755963392440,2.56,202.91,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963392734,2.56,202.91,202.89,9.00971743]
["bitfinex-derivatives","SOLF0:USTF0",1755963392940,2.56,202.91,202.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963393240,4.9302,202.9,202.89,9.00971594]
["bitfinex-derivatives","SOLF0:USTF0",1755963394138,7.7002,202.9,202.89,9.00971594]
["bitfinex-derivatives","SOLF0:USTF0",1755963394437,7.7002,202.9,202.89,4.39045072]
["bitfinex-derivatives","SOLF0:USTF0",1755963396032,7.7002,202.9,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963396033,7.7007,202.88,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963396331,7.7007,202.88,202.81,457.3922]
["bitfinex-derivatives","SOLF0:USTF0",1755963396332,7.7007,202.88,202.85,13.4516393]
["bitfinex-derivatives","SOLF0:USTF0",1755963396532,2.77,202.88,202.86,10.6216393]
["bitfinex-derivatives","SOLF0:USTF0",1755963396732,24.6461,202.94,202.87,9.01937001]
["bitfinex-derivatives","SOLF0:USTF0",1755963396932,84.0,202.93,202.88,9.01948882]
["bitfinex-derivatives","SOLF0:USTF0",1755963397133,7.7002,202.9,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963397443,7.7002,202.9,202.87,10.6232831]
["bitfinex-derivatives","SOLF0:USTF0",1755963397641,7.7002,202.9,202.88,9.02077011]
["bitfinex-derivatives","SOLF0:USTF0",1755963397938,7.7002,202.9,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963398138,7.7002,202.9,202.87,10.6232831]
["bitfinex-derivatives","SOLF0:USTF0",1755963398344,7.7002,202.9,202.88,9.02077011]
["bitfinex-derivatives","SOLF0:USTF0",1755963398541,7.7002,202.9,202.89,9.02077011]
["bitfinex-derivatives","SOLF0:USTF0",1755963399343,7.7002,202.9,202.89,4.39582758]
["bitfinex-derivatives","SOLF0:USTF0",1755963399541,4.9305,202.89,202.82,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1755963399742,2.77,202.87,202.83,17.67021154]
["bitfinex-derivatives","SOLF0:USTF0",1755963399939,84.0,202.88,202.84,14.84021154]
["bitfinex-derivatives","SOLF0:USTF0",1755963400138,7.7013,202.86,202.85,9.02083934]
["bitfinex-derivatives","SOLF0:USTF0",1755963400338,84.0,202.88,202.77,125.44026644]
["bitfinex-derivatives","SOLF0:USTF0",1755963400339,91.94963279,202.88,202.77,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1755963400641,2.77,202.85,202.78,10.44310231]
["bitfinex-derivatives","SOLF0:USTF0",1755963400941,2.77,202.85,202.79,10.44310231]
["bitfinex-derivatives","SOLF0:USTF0",1755963401136,4.9322,202.82,202.8,10.44310231]
["bitfinex-derivatives","SOLF0:USTF0",1755963401339,7.7022,202.82,202.81,6.22707191]
["bitfinex-derivatives","SOLF0:USTF0",1755963401743,7.7022,202.82,202.81,4.62456788]
["bitfinex-derivatives","SOLF0:USTF0",1755963402243,2.77,202.84,202.72,6.97026644]
["bitfinex-derivatives","SOLF0:USTF0",1755963402545,2.77,202.82,202.73,10.43640004]
["bitfinex-derivatives","SOLF0:USTF0",1755963402746,2.77,202.82,202.74,10.43640004]
["bitfinex-derivatives","SOLF0:USTF0",1755963403039,2.77,202.82,202.75,6.22359245]
["bitfinex-derivatives","SOLF0:USTF0",1755963403244,2.77,202.82,202.76,4.62186236]
["bitfinex-derivatives","SOLF0:USTF0",1755963403438,2.77,202.81,202.77,4.61899937]
["bitfinex-derivatives","SOLF0:USTF0",1755963403638,2.77,202.81,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755963403936,7.7025,202.81,202.74,15.36392384]
["bitfinex-derivatives","SOLF0:USTF0",1755963404147,7.7025,202.81,202.75,6.21978015]
["bitfinex-derivatives","SOLF0:USTF0",1755963404439,2.77,202.79,202.76,4.61899937]
["bitfinex-derivatives","SOLF0:USTF0",1755963404644,7.7027,202.8,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963404937,2.77,202.78,202.75,6.21651972]
["bitfinex-derivatives","SOLF0:USTF0",1755963405141,2.77,202.78,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963405142,2.77,202.78,202.76,4.61657092]
["bitfinex-derivatives","SOLF0:USTF0",1755963405335,2.77,202.78,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963405536,2.77,202.78,202.75,4.61412102]
["bitfinex-derivatives","SOLF0:USTF0",1755963405745,2.77,202.78,202.76,4.61412102]
["bitfinex-derivatives","SOLF0:USTF0",1755963405942,7.7027,202.8,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963406239,2.77,202.78,202.74,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963406446,4.9327,202.8,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755963406739,84.0,202.83,202.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963406945,84.0,202.83,202.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963407133,84.0,202.83,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963407333,86.77,202.83,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963407539,84.0,202.83,202.73,24.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755963407739,84.0,202.83,202.75,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963407943,84.0,202.83,202.76,6.18547137]
["bitfinex-derivatives","SOLF0:USTF0",1755963408139,84.0,202.83,202.77,7.41766419]
["bitfinex-derivatives","SOLF0:USTF0",1755963408344,84.0,202.83,202.77,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963409443,84.0,202.82,202.78,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1755963409643,84.0,202.82,202.79,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963410342,84.0,202.82,202.74,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1755963410548,84.0,202.82,202.76,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963410744,84.0,202.82,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963411242,84.0,202.82,202.81,7.41814769]
["bitfinex-derivatives","SOLF0:USTF0",1755963412646,84.0,202.82,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963412947,84.0,202.82,202.81,7.41977722]
["bitfinex-derivatives","SOLF0:USTF0",1755963413543,2.77,202.89,202.81,9.0182459]
["bitfinex-derivatives","SOLF0:USTF0",1755963413743,2.77,202.89,202.82,4.58997542]
["bitfinex-derivatives","SOLF0:USTF0",1755963413940,2.77,202.89,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963414145,2.77,202.89,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755963414346,2.77,202.91,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963414546,2.77,202.91,202.82,6.18850062]
["bitfinex-derivatives","SOLF0:USTF0",1755963414742,2.77,202.91,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963415340,4.9306,202.88,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755963415543,2.77,202.87,202.8,4.59042917]
["bitfinex-derivatives","SOLF0:USTF0",1755963415746,2.77,202.87,202.81,7.42042917]
["bitfinex-derivatives","SOLF0:USTF0",1755963415947,2.77,202.87,202.81,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963417248,2.77,202.87,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963419352,4.9305,202.89,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963419548,7.7005,202.89,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963420855,2.77,202.87,202.83,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963422352,3.95941,202.92,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963422754,24.6321,202.91,202.84,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963423148,3.95941,202.92,202.88,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1755963423555,3.95941,202.92,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963426453,3.95941,202.92,202.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1755963426652,1.18941,202.92,202.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963427052,1.18941,202.92,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963429054,1.18941,202.92,202.91,7.40114334]
["bitfinex-derivatives","SOLF0:USTF0",1755963429660,1.18941,202.92,202.91,7.40135816]
["bitfinex-derivatives","SOLF0:USTF0",1755963431857,24.6321,203.0,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963432161,2.71,203.01,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963432862,2.71,203.01,202.94,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1755963433563,4.9272,203.02,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963433754,4.9268,203.04,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963434455,2.71,203.05,202.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963434955,2.71,202.98,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963435157,2.71,202.98,202.92,6.18539788]
["bitfinex-derivatives","SOLF0:USTF0",1755963435349,2.71,202.98,202.93,4.58786985]
["bitfinex-derivatives","SOLF0:USTF0",1755963435553,2.71,202.97,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963435759,7.94963279,203.03,202.92,4.58760008]
["bitfinex-derivatives","SOLF0:USTF0",1755963435760,7.6388,202.96,202.92,4.58760008]
["bitfinex-derivatives","SOLF0:USTF0",1755963435960,7.6388,202.96,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963436563,2.71,202.95,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963436964,2.71,202.95,202.92,4.66433886]
["bitfinex-derivatives","SOLF0:USTF0",1755963437153,2.71,202.95,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963438465,4.9283,202.98,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963438662,4.9283,202.98,202.92,4.66295984]
["bitfinex-derivatives","SOLF0:USTF0",1755963438969,24.6321,202.99,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755963439162,24.6321,202.99,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963439664,24.6321,202.99,202.94,4.66173277]
["bitfinex-derivatives","SOLF0:USTF0",1755963439868,24.6321,202.99,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963440168,2.71,203.01,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963440360,2.71,203.01,202.95,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755963440964,2.71,203.02,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963441363,4.9281,202.99,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963441668,2.71,203.01,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755963441965,2.71,203.01,202.92,6.25415203]
["bitfinex-derivatives","SOLF0:USTF0",1755963442267,2.71,203.01,202.93,4.65875492]
["bitfinex-derivatives","SOLF0:USTF0",1755963442457,2.71,203.01,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755963442660,4.9283,202.98,202.92,4.65766202]
["bitfinex-derivatives","SOLF0:USTF0",1755963442869,2.71,202.97,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755963443069,2.71,202.97,202.92,4.65781692]
["bitfinex-derivatives","SOLF0:USTF0",1755963443367,2.71,202.97,202.91,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755963443368,4.9286,202.97,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963443560,4.9286,202.97,202.9,280.39691784]
["bitfinex-derivatives","SOLF0:USTF0",1755963443561,2.71,202.96,202.92,7.46705263]
["bitfinex-derivatives","SOLF0:USTF0",1755963443766,2.71,202.96,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963444367,2.71,202.96,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963444865,2.71,202.96,202.9,288.13691784]
["bitfinex-derivatives","SOLF0:USTF0",1755963445072,2.71,202.96,202.91,4.65633736]
["bitfinex-derivatives","SOLF0:USTF0",1755963445264,4.9286,202.97,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963445459,7.6386,202.97,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963446270,27.3421,203.01,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963446569,27.3421,203.01,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963446570,24.6321,203.0,202.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963446769,24.6321,203.0,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963446964,2.71,202.99,202.92,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1755963447273,2.71,202.99,202.93,4.65518164]
["bitfinex-derivatives","SOLF0:USTF0",1755963447573,24.6321,203.0,202.93,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755963447772,24.6321,203.0,202.94,4.65493269]
["bitfinex-derivatives","SOLF0:USTF0",1755963447964,29.56,203.0,202.93,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755963448361,29.56,203.0,202.94,4.65571128]
["bitfinex-derivatives","SOLF0:USTF0",1755963448567,29.56,203.0,202.93,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1755963448871,4.9281,202.99,202.94,4.65567678]
["bitfinex-derivatives","SOLF0:USTF0",1755963449072,2.71,202.98,202.92,123.99]
["bitfinex-derivatives","SOLF0:USTF0",1755963449267,24.6321,203.0,202.93,7.46574001]
["bitfinex-derivatives","SOLF0:USTF0",1755963449268,2.71,202.97,202.93,7.46574001]
["bitfinex-derivatives","SOLF0:USTF0",1755963449468,2.71,202.97,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963449667,2.71,202.98,202.9,159.19691784]
["bitfinex-derivatives","SOLF0:USTF0",1755963449868,27.3421,202.98,202.91,4.65695179]
["bitfinex-derivatives","SOLF0:USTF0",1755963450063,27.3421,202.98,202.9,159.19691784]
["bitfinex-derivatives","SOLF0:USTF0",1755963450268,27.3421,202.98,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963450269,24.6321,202.98,202.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963450473,24.6321,202.98,202.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963450663,24.6321,202.98,202.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963450868,7.94963279,203.07,202.9,159.19691784]
["bitfinex-derivatives","SOLF0:USTF0",1755963450869,24.6321,203.01,202.9,159.19691784]
["bitfinex-derivatives","SOLF0:USTF0",1755963451066,2.71,203.04,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963451261,7.6368,203.04,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963452572,4.9271,203.03,202.97,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755963453674,4.9271,203.03,202.98,4.66065519]
["bitfinex-derivatives","SOLF0:USTF0",1755963453866,4.9271,203.03,202.97,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755963453867,2.71,203.02,202.97,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755963454068,2.71,203.02,202.98,4.66065519]
["bitfinex-derivatives","SOLF0:USTF0",1755963454270,2.71,203.01,202.97,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1755963454573,2.71,203.01,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963455570,7.6376,203.01,202.98,4.6631011]
["bitfinex-derivatives","SOLF0:USTF0",1755963455770,7.6376,203.01,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963455970,7.6376,203.01,202.98,4.66303857]
["bitfinex-derivatives","SOLF0:USTF0",1755963456166,7.6376,203.01,202.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755963456371,7.6376,203.01,202.98,4.66349755]
["bitfinex-derivatives","SOLF0:USTF0",1755963456671,24.6321,203.06,202.99,7.33322779]
["bitfinex-derivatives","SOLF0:USTF0",1755963456875,24.6321,203.06,203.0,4.66319744]
["bitfinex-derivatives","SOLF0:USTF0",1755963457066,24.6321,203.06,202.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963457270,24.6321,203.05,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963457571,2.71,203.07,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963457780,2.71,203.11,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963458074,2.71,203.11,203.04,6.25820858]
["bitfinex-derivatives","SOLF0:USTF0",1755963458273,2.71,203.11,203.05,4.66199847]
["bitfinex-derivatives","SOLF0:USTF0",1755963458475,2.71,203.11,203.06,7.33199847]
["bitfinex-derivatives","SOLF0:USTF0",1755963458673,2.71,203.13,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963459275,2.71,203.1,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963459476,2.71,203.12,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963459771,2.71,203.12,203.05,4.65805575]
["bitfinex-derivatives","SOLF0:USTF0",1755963460078,2.71,203.12,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963460079,2.71,203.12,203.06,4.65805575]
["bitfinex-derivatives","SOLF0:USTF0",1755963460273,49.2539,203.14,203.07,4.65805575]
["bitfinex-derivatives","SOLF0:USTF0",1755963460274,2.71,203.09,203.07,4.65805575]
["bitfinex-derivatives","SOLF0:USTF0",1755963460469,2.71,203.09,203.02,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1755963460470,2.71,203.09,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963460677,2.71,203.09,203.06,4.65732664]
["bitfinex-derivatives","SOLF0:USTF0",1755963460975,2.71,203.09,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963461170,2.71,203.09,203.06,4.65720176]
["bitfinex-derivatives","SOLF0:USTF0",1755963461475,2.71,203.09,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963461676,2.71,203.09,203.02,10.45089036]
["bitfinex-derivatives","SOLF0:USTF0",1755963461869,7.636,203.08,203.03,10.45103103]
["bitfinex-derivatives","SOLF0:USTF0",1755963462072,7.636,203.08,203.04,7.32739336]
["bitfinex-derivatives","SOLF0:USTF0",1755963462374,7.636,203.08,203.05,4.65739336]
["bitfinex-derivatives","SOLF0:USTF0",1755963462575,7.636,203.08,203.06,4.65739336]
["bitfinex-derivatives","SOLF0:USTF0",1755963462771,4.9252,203.11,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963462973,7.6352,203.11,203.03,10.45122884]
["bitfinex-derivatives","SOLF0:USTF0",1755963463173,7.6352,203.11,203.04,4.65756143]
["bitfinex-derivatives","SOLF0:USTF0",1755963463375,7.6352,203.11,203.05,4.65756143]
["bitfinex-derivatives","SOLF0:USTF0",1755963463678,7.6352,203.11,203.06,7.32756143]
["bitfinex-derivatives","SOLF0:USTF0",1755963463868,2.71,203.1,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963464568,2.71,203.09,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963464768,2.71,203.09,203.03,10.45279924]
["bitfinex-derivatives","SOLF0:USTF0",1755963464971,27.3337,203.13,203.04,4.65858906]
["bitfinex-derivatives","SOLF0:USTF0",1755963465176,2.71,203.07,203.05,4.65858906]
["bitfinex-derivatives","SOLF0:USTF0",1755963465376,2.71,203.1,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963465678,2.71,203.1,203.03,10.45150466]
["bitfinex-derivatives","SOLF0:USTF0",1755963465881,2.71,203.1,203.04,4.65801193]
["bitfinex-derivatives","SOLF0:USTF0",1755963466179,49.2575,203.11,203.05,4.65801193]
["bitfinex-derivatives","SOLF0:USTF0",1755963466378,2.71,203.07,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963466573,49.2575,203.11,203.03,4.657468]
["bitfinex-derivatives","SOLF0:USTF0",1755963466780,2.71,203.05,202.99,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1755963467077,24.6321,203.05,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963468776,24.6321,203.05,203.03,7.22754154]
["bitfinex-derivatives","SOLF0:USTF0",1755963468974,24.6321,203.05,203.04,7.22754154]
["bitfinex-derivatives","SOLF0:USTF0",1755963469172,7.6358,203.08,203.04,7.22754154]
["bitfinex-derivatives","SOLF0:USTF0",1755963469370,24.6321,203.13,203.05,4.55782027]
["bitfinex-derivatives","SOLF0:USTF0",1755963469371,4.9252,203.11,203.05,4.55782027]
["bitfinex-derivatives","SOLF0:USTF0",1755963469579,24.6321,203.1,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963469775,24.6321,203.1,203.04,10.35737528]
["bitfinex-derivatives","SOLF0:USTF0",1755963469980,2.71,203.09,203.05,4.5577564]
["bitfinex-derivatives","SOLF0:USTF0",1755963470180,2.71,203.09,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963470374,2.71,203.08,203.04,8.82555682]
["bitfinex-derivatives","SOLF0:USTF0",1755963470585,2.71,203.08,203.05,4.55847917]
["bitfinex-derivatives","SOLF0:USTF0",1755963470781,2.71,203.08,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963470977,2.71,203.08,203.05,4.55847844]
["bitfinex-derivatives","SOLF0:USTF0",1755963471177,2.71,203.08,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963471472,2.71,203.08,203.05,4.55945636]
["bitfinex-derivatives","SOLF0:USTF0",1755963471673,2.71,203.08,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963471871,2.71,203.08,203.05,4.55945636]
["bitfinex-derivatives","SOLF0:USTF0",1755963472078,2.71,203.08,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963472371,2.71,203.08,203.05,4.55945636]
["bitfinex-derivatives","SOLF0:USTF0",1755963472677,2.71,203.08,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963472876,24.6321,203.1,203.0,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1755963473185,2.71,203.08,203.01,10.36077064]
["bitfinex-derivatives","SOLF0:USTF0",1755963473481,2.71,203.08,203.02,10.36077064]
["bitfinex-derivatives","SOLF0:USTF0",1755963473777,24.6321,203.09,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963473986,24.6321,203.09,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963475474,24.6321,203.09,203.0,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1755963475678,24.6321,203.09,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963475874,24.6321,203.09,203.03,10.36238517]
["bitfinex-derivatives","SOLF0:USTF0",1755963476080,24.6321,203.09,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963476280,24.6321,203.09,203.06,7.2304955]
["bitfinex-derivatives","SOLF0:USTF0",1755963476474,24.6321,203.09,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963477283,24.6321,203.09,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963477478,24.6321,203.09,203.08,4.56003608]
["bitfinex-derivatives","SOLF0:USTF0",1755963477682,24.6321,203.09,203.08,7.23003608]
["bitfinex-derivatives","SOLF0:USTF0",1755963477985,24.6321,203.09,203.08,8.82760951]
["bitfinex-derivatives","SOLF0:USTF0",1755963478281,27.3421,203.16,203.08,13.03028676]
["bitfinex-derivatives","SOLF0:USTF0",1755963478485,27.3421,203.16,203.09,6.15760951]
["bitfinex-derivatives","SOLF0:USTF0",1755963478486,24.6321,203.15,203.09,6.15760951]
["bitfinex-derivatives","SOLF0:USTF0",1755963478678,24.6321,203.15,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963478679,2.71,203.14,203.1,7.23003608]
["bitfinex-derivatives","SOLF0:USTF0",1755963478884,2.71,203.14,203.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963479883,2.71,203.14,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755963480087,24.6321,203.15,203.1,4.55705036]
["bitfinex-derivatives","SOLF0:USTF0",1755963480289,27.3421,203.15,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963481588,27.3421,203.15,203.04,24.6333]
["bitfinex-derivatives","SOLF0:USTF0",1755963481589,24.6321,203.15,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755963481779,24.6321,203.15,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963481984,27.3421,203.15,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963482286,32.2663,203.15,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963482487,2.71,203.14,203.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963483083,7.6345,203.14,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755963483281,7.6345,203.14,203.09,4.55648605]
["bitfinex-derivatives","SOLF0:USTF0",1755963483487,7.6345,203.14,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755963483687,7.6345,203.14,203.04,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963483688,7.6345,203.14,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963484388,2.71,203.14,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963484582,24.6321,203.15,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755963484778,24.6321,203.15,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963484979,24.6321,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963485183,24.6321,203.15,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963485682,24.6321,203.15,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755963485882,24.6321,203.15,203.12,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755963486079,24.6321,203.15,203.13,4.55209688]
["bitfinex-derivatives","SOLF0:USTF0",1755963486380,24.6321,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963486579,24.6321,203.15,203.13,4.55075038]
["bitfinex-derivatives","SOLF0:USTF0",1755963486783,24.6321,203.15,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755963486985,24.6321,203.15,203.12,8.90497212]
["bitfinex-derivatives","SOLF0:USTF0",1755963487190,24.6321,203.15,203.13,4.55075528]
["bitfinex-derivatives","SOLF0:USTF0",1755963487387,27.3521,203.22,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963487580,24.6321,203.21,203.13,13.09663635]
["bitfinex-derivatives","SOLF0:USTF0",1755963487784,24.6321,203.21,203.14,8.90337599]
["bitfinex-derivatives","SOLF0:USTF0",1755963487979,24.6321,203.21,203.15,4.54957861]
["bitfinex-derivatives","SOLF0:USTF0",1755963488190,2.72,203.2,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963488386,2.72,203.2,203.14,6.14134448]
["bitfinex-derivatives","SOLF0:USTF0",1755963488594,2.72,203.2,203.15,4.54810639]
["bitfinex-derivatives","SOLF0:USTF0",1755963488890,2.72,203.2,203.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1755963489086,2.72,203.2,203.11,10.33460168]
["bitfinex-derivatives","SOLF0:USTF0",1755963489286,2.72,203.2,203.12,10.33460169]
["bitfinex-derivatives","SOLF0:USTF0",1755963489490,2.72,203.16,203.13,6.14177518]
["bitfinex-derivatives","SOLF0:USTF0",1755963489790,2.72,203.15,203.14,4.54841126]
["bitfinex-derivatives","SOLF0:USTF0",1755963490691,24.6321,203.2,203.14,4.54841126]
["bitfinex-derivatives","SOLF0:USTF0",1755963490994,32.275,203.2,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963491192,32.275,203.2,203.13,6.14130776]
["bitfinex-derivatives","SOLF0:USTF0",1755963491394,32.275,203.2,203.14,4.54806169]
["bitfinex-derivatives","SOLF0:USTF0",1755963491588,27.3521,203.2,203.15,4.54795744]
["bitfinex-derivatives","SOLF0:USTF0",1755963491896,27.3521,203.2,203.16,7.30741709]
["bitfinex-derivatives","SOLF0:USTF0",1755963492088,27.3521,203.2,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963492089,24.6321,203.2,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963493298,24.6321,203.2,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963494395,24.6321,203.2,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963494591,2.72,203.18,203.15,8.73970879]
["bitfinex-derivatives","SOLF0:USTF0",1755963494798,24.6321,203.2,203.13,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963494999,27.3521,203.2,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963495196,2.72,203.19,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963495401,2.72,203.18,203.16,4.55022135]
["bitfinex-derivatives","SOLF0:USTF0",1755963495698,2.72,203.19,203.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1755963495997,2.72,203.19,203.11,10.33988074]
["bitfinex-derivatives","SOLF0:USTF0",1755963496197,4.9237,203.17,203.12,10.33988074]
["bitfinex-derivatives","SOLF0:USTF0",1755963496399,7.6437,203.17,203.13,6.14450065]
["bitfinex-derivatives","SOLF0:USTF0",1755963496598,2.72,203.17,203.14,4.55030724]
["bitfinex-derivatives","SOLF0:USTF0",1755963496802,2.72,203.17,203.15,4.62334799]
["bitfinex-derivatives","SOLF0:USTF0",1755963497000,2.72,203.17,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963497301,24.6321,203.2,203.15,4.62222857]
["bitfinex-derivatives","SOLF0:USTF0",1755963497502,2.72,203.19,203.1,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1755963497708,2.72,203.14,203.11,10.41334069]
["bitfinex-derivatives","SOLF0:USTF0",1755963497896,2.72,203.14,203.12,4.62336733]
["bitfinex-derivatives","SOLF0:USTF0",1755963498100,2.72,203.14,203.13,4.62336733]
["bitfinex-derivatives","SOLF0:USTF0",1755963498609,2.72,203.18,203.13,4.62336733]
["bitfinex-derivatives","SOLF0:USTF0",1755963498806,2.72,203.18,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963499003,2.72,203.18,203.1,10.41722033]
["bitfinex-derivatives","SOLF0:USTF0",1755963499201,2.72,203.18,203.11,10.41722033]
["bitfinex-derivatives","SOLF0:USTF0",1755963499511,4.9239,203.16,203.12,6.22016706]
["bitfinex-derivatives","SOLF0:USTF0",1755963499702,2.72,203.18,203.13,7.38508698]
["bitfinex-derivatives","SOLF0:USTF0",1755963499898,24.6321,203.19,203.13,7.38508698]
["bitfinex-derivatives","SOLF0:USTF0",1755963499899,2.72,203.17,203.14,4.62508698]
["bitfinex-derivatives","SOLF0:USTF0",1755963500103,24.6321,203.19,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963500306,2.72,203.18,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963501508,7.6434,203.18,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963503911,2.72,203.17,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963504714,2.72,203.17,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755963504912,2.72,203.17,203.11,10.42354222]
["bitfinex-derivatives","SOLF0:USTF0",1755963505119,24.6321,203.19,203.12,6.22434142]
["bitfinex-derivatives","SOLF0:USTF0",1755963505409,2.72,203.16,203.13,4.62790792]
["bitfinex-derivatives","SOLF0:USTF0",1755963505608,7.644,203.16,203.14,4.62790792]
["bitfinex-derivatives","SOLF0:USTF0",1755963505803,7.644,203.16,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755963506013,7.644,203.16,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963506208,7.644,203.16,203.13,4.62726613]
["bitfinex-derivatives","SOLF0:USTF0",1755963506407,7.644,203.16,203.14,4.62726613]
["bitfinex-derivatives","SOLF0:USTF0",1755963506609,7.644,203.16,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963506610,2.72,203.14,203.05,6.88845178]
["bitfinex-derivatives","SOLF0:USTF0",1755963506814,2.72,203.14,203.06,10.42303274]
["bitfinex-derivatives","SOLF0:USTF0",1755963507009,2.72,203.14,203.07,10.42303274]
["bitfinex-derivatives","SOLF0:USTF0",1755963507210,2.72,203.14,203.08,10.42303274]
["bitfinex-derivatives","SOLF0:USTF0",1755963507413,2.72,203.13,203.09,10.42303274]
["bitfinex-derivatives","SOLF0:USTF0",1755963507613,2.72,203.15,203.1,6.22410023]
["bitfinex-derivatives","SOLF0:USTF0",1755963507815,2.72,203.12,203.11,4.62801349]
["bitfinex-derivatives","SOLF0:USTF0",1755963508008,7.6449,203.12,203.11,4.62801349]
["bitfinex-derivatives","SOLF0:USTF0",1755963508208,2.72,203.12,203.05,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1755963508409,2.72,203.12,203.06,10.42997992]
["bitfinex-derivatives","SOLF0:USTF0",1755963508613,24.6321,203.14,203.07,6.2287042]
["bitfinex-derivatives","SOLF0:USTF0",1755963508811,2.72,203.1,203.08,4.63146167]
["bitfinex-derivatives","SOLF0:USTF0",1755963509113,2.72,203.1,203.09,4.63146167]
["bitfinex-derivatives","SOLF0:USTF0",1755963509314,2.72,203.1,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963509515,7.6454,203.1,203.07,8.99051519]
["bitfinex-derivatives","SOLF0:USTF0",1755963509812,7.6454,203.1,203.08,4.63266742]
["bitfinex-derivatives","SOLF0:USTF0",1755963510018,2.72,203.1,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963510319,27.3521,203.14,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963510811,27.3521,203.14,203.1,4.63118685]
["bitfinex-derivatives","SOLF0:USTF0",1755963511115,24.6321,203.13,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963511316,32.2768,203.13,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963511813,2.72,203.12,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963512013,2.72,203.12,203.1,4.63215466]
["bitfinex-derivatives","SOLF0:USTF0",1755963512209,2.72,203.12,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963512410,2.72,203.12,203.1,4.63227589]
["bitfinex-derivatives","SOLF0:USTF0",1755963512609,2.72,203.12,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963512807,2.72,203.12,203.1,4.63332773]
["bitfinex-derivatives","SOLF0:USTF0",1755963513005,7.6449,203.12,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963513210,2.72,203.11,203.07,6.23179687]
["bitfinex-derivatives","SOLF0:USTF0",1755963513404,2.72,203.11,203.08,6.23179687]
["bitfinex-derivatives","SOLF0:USTF0",1755963513606,2.72,203.11,203.09,4.63364885]
["bitfinex-derivatives","SOLF0:USTF0",1755963513806,2.72,203.11,203.1,4.63364885]
["bitfinex-derivatives","SOLF0:USTF0",1755963514006,4.9257,203.09,203.01,6.80845178]
["bitfinex-derivatives","SOLF0:USTF0",1755963514315,2.72,203.11,203.02,10.44084591]
["bitfinex-derivatives","SOLF0:USTF0",1755963514508,2.72,203.11,203.03,15.36774591]
["bitfinex-derivatives","SOLF0:USTF0",1755963514810,2.72,203.11,203.04,10.44084591]
["bitfinex-derivatives","SOLF0:USTF0",1755963515012,4.9254,203.1,203.05,6.23696163]
["bitfinex-derivatives","SOLF0:USTF0",1755963515217,4.9254,203.1,203.06,6.23696163]
["bitfinex-derivatives","SOLF0:USTF0",1755963515218,2.79,203.09,203.06,6.23696163]
["bitfinex-derivatives","SOLF0:USTF0",1755963515419,2.79,203.09,203.07,4.63743837]
["bitfinex-derivatives","SOLF0:USTF0",1755963515611,2.79,203.09,203.08,4.63743837]
["bitfinex-derivatives","SOLF0:USTF0",1755963516417,2.79,203.09,203.01,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755963516418,4.9261,203.07,203.01,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1755963516715,2.79,203.06,203.02,13.12707539]
["bitfinex-derivatives","SOLF0:USTF0",1755963516913,2.79,203.06,203.03,10.44707539]
["bitfinex-derivatives","SOLF0:USTF0",1755963517118,2.79,203.06,203.04,6.23852635]
["bitfinex-derivatives","SOLF0:USTF0",1755963517317,2.79,203.06,203.05,6.23852635]
["bitfinex-derivatives","SOLF0:USTF0",1755963518112,4.9261,203.07,203.05,6.23852635]
["bitfinex-derivatives","SOLF0:USTF0",1755963518309,4.9261,203.07,203.06,4.63858092]
["bitfinex-derivatives","SOLF0:USTF0",1755963518815,7.7161,203.07,203.06,4.63858092]
["bitfinex-derivatives","SOLF0:USTF0",1755963521415,7.7161,203.07,203.06,4.63874553]
["bitfinex-derivatives","SOLF0:USTF0",1755963522417,7.7161,203.07,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963522612,7.7161,203.07,203.03,6.23797904]
["bitfinex-derivatives","SOLF0:USTF0",1755963522812,7.7161,203.07,203.04,6.23797904]
["bitfinex-derivatives","SOLF0:USTF0",1755963523019,7.7161,203.07,203.05,4.63813306]
["bitfinex-derivatives","SOLF0:USTF0",1755963523216,2.79,203.05,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963523417,49.2589,203.1,203.02,6.23647062]
["bitfinex-derivatives","SOLF0:USTF0",1755963523418,2.79,203.08,203.02,6.23647062]
["bitfinex-derivatives","SOLF0:USTF0",1755963523721,7.7164,203.06,203.03,4.63699401]
["bitfinex-derivatives","SOLF0:USTF0",1755963523921,7.7164,203.06,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963525618,7.7164,203.06,202.98,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755963525824,7.7164,203.06,202.99,13.11719782]
["bitfinex-derivatives","SOLF0:USTF0",1755963526024,7.7164,203.06,203.0,6.2328034]
["bitfinex-derivatives","SOLF0:USTF0",1755963526225,7.7164,203.06,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963527126,4.9266,203.05,203.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963528524,2.79,203.04,202.97,333.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963528726,2.79,203.04,202.98,10.4352252]
["bitfinex-derivatives","SOLF0:USTF0",1755963528924,2.79,203.04,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963529129,2.79,203.03,203.01,4.63325509]
["bitfinex-derivatives","SOLF0:USTF0",1755963529329,2.79,203.03,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963529526,2.79,203.02,203.01,4.63211384]
["bitfinex-derivatives","SOLF0:USTF0",1755963529717,2.79,203.02,202.97,336.0684]
["bitfinex-derivatives","SOLF0:USTF0",1755963529920,2.79,203.02,202.98,6.23030098]
["bitfinex-derivatives","SOLF0:USTF0",1755963530222,2.79,203.02,202.99,4.63236202]
["bitfinex-derivatives","SOLF0:USTF0",1755963530426,2.79,203.01,202.97,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1755963530629,2.79,203.01,202.98,7.31120047]
["bitfinex-derivatives","SOLF0:USTF0",1755963530827,2.79,203.01,202.99,4.63120047]
["bitfinex-derivatives","SOLF0:USTF0",1755963531027,2.79,203.01,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963532329,7.7176,203.01,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963532522,2.79,203.03,202.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963532726,2.79,203.01,202.95,6.22638943]
["bitfinex-derivatives","SOLF0:USTF0",1755963532929,2.79,203.0,202.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963533126,24.6321,203.02,202.95,4.62981195]
["bitfinex-derivatives","SOLF0:USTF0",1755963533329,7.7184,202.98,202.94,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963533528,7.7184,202.98,202.95,4.62823288]
["bitfinex-derivatives","SOLF0:USTF0",1755963533832,7.7184,202.98,202.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963535733,2.79,202.97,202.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963536330,24.6321,203.02,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963536331,7.7178,203.0,202.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963536530,24.6321,203.02,202.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963536825,24.6321,203.02,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963537024,24.6321,203.02,202.97,4.62412829]
["bitfinex-derivatives","SOLF0:USTF0",1755963537227,27.4221,203.02,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963538433,27.4221,203.02,202.97,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1755963538630,27.4221,203.02,202.98,7.30461302]
["bitfinex-derivatives","SOLF0:USTF0",1755963538932,27.4221,203.02,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963539332,2.79,203.01,202.95,126.0888]
["bitfinex-derivatives","SOLF0:USTF0",1755963539534,2.79,203.01,202.96,7.30555438]
["bitfinex-derivatives","SOLF0:USTF0",1755963539724,2.79,203.01,202.97,4.62555438]
["bitfinex-derivatives","SOLF0:USTF0",1755963539926,2.79,203.01,202.95,128.7688]
["bitfinex-derivatives","SOLF0:USTF0",1755963540124,2.79,203.01,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963540330,2.79,203.01,202.98,4.62648275]
["bitfinex-derivatives","SOLF0:USTF0",1755963540634,2.79,203.01,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963541041,2.79,203.01,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963541333,24.6321,203.02,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963542135,2.79,203.01,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963542337,2.79,203.01,202.98,4.62763606]
["bitfinex-derivatives","SOLF0:USTF0",1755963542526,2.79,203.01,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963542727,2.79,203.01,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755963543337,2.79,203.01,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755963543631,2.79,203.01,202.97,7.21778357]
["bitfinex-derivatives","SOLF0:USTF0",1755963543843,7.7176,203.01,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963544834,2.71,203.0,202.94,126.089]
["bitfinex-derivatives","SOLF0:USTF0",1755963545040,2.71,203.0,202.96,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963545336,2.71,203.0,202.97,7.2173446]
["bitfinex-derivatives","SOLF0:USTF0",1755963545638,2.71,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963545837,24.6321,203.02,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963546039,24.6321,203.02,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963548542,24.6321,203.02,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963549940,24.6321,203.02,203.01,7.22004942]
["bitfinex-derivatives","SOLF0:USTF0",1755963551040,2.71,203.07,203.01,13.02827083]
["bitfinex-derivatives","SOLF0:USTF0",1755963551240,4.9259,203.08,203.02,6.22762794]
["bitfinex-derivatives","SOLF0:USTF0",1755963551442,4.9259,203.08,203.03,4.63004942]
["bitfinex-derivatives","SOLF0:USTF0",1755963551641,2.71,203.05,203.04,4.63004942]
["bitfinex-derivatives","SOLF0:USTF0",1755963552141,2.71,203.08,203.04,7.22004942]
["bitfinex-derivatives","SOLF0:USTF0",1755963552444,2.71,203.08,203.05,7.22004942]
["bitfinex-derivatives","SOLF0:USTF0",1755963552748,2.71,203.08,203.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963553053,2.71,203.08,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963553247,2.71,203.07,203.03,8.82146767]
["bitfinex-derivatives","SOLF0:USTF0",1755963553445,2.71,203.07,203.04,6.23146767]
["bitfinex-derivatives","SOLF0:USTF0",1755963553648,2.71,203.07,203.05,4.6333125]
["bitfinex-derivatives","SOLF0:USTF0",1755963553852,2.71,203.07,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963554048,2.71,203.07,203.05,4.63471904]
["bitfinex-derivatives","SOLF0:USTF0",1755963554243,2.71,203.07,203.06,4.63471904]
["bitfinex-derivatives","SOLF0:USTF0",1755963554943,2.71,203.1,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963555145,2.71,203.14,203.08,4.63471904]
["bitfinex-derivatives","SOLF0:USTF0",1755963555444,24.6321,203.15,203.09,4.63471904]
["bitfinex-derivatives","SOLF0:USTF0",1755963555645,2.71,203.13,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963555843,2.71,203.13,203.08,4.63211704]
["bitfinex-derivatives","SOLF0:USTF0",1755963556048,2.71,203.13,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963556246,2.71,203.13,203.03,10.44042509]
["bitfinex-derivatives","SOLF0:USTF0",1755963556543,2.71,203.13,203.04,10.44042509]
["bitfinex-derivatives","SOLF0:USTF0",1755963556743,2.71,203.13,203.05,6.22770178]
["bitfinex-derivatives","SOLF0:USTF0",1755963556942,2.71,203.13,203.01,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1755963556943,4.9252,203.11,203.06,6.22770178]
["bitfinex-derivatives","SOLF0:USTF0",1755963557138,7.6352,203.11,203.07,7.22310167]
["bitfinex-derivatives","SOLF0:USTF0",1755963557349,2.71,203.11,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963557853,2.71,203.1,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963559453,2.71,203.14,203.08,4.63023634]
["bitfinex-derivatives","SOLF0:USTF0",1755963559653,2.71,203.14,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963559853,2.71,203.14,203.07,4.63017154]
["bitfinex-derivatives","SOLF0:USTF0",1755963560052,2.71,203.14,203.08,4.63017154]
["bitfinex-derivatives","SOLF0:USTF0",1755963560352,2.71,203.14,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963560553,4.9247,203.13,203.07,9.55609296]
["bitfinex-derivatives","SOLF0:USTF0",1755963560753,2.71,203.12,203.08,4.63019296]
["bitfinex-derivatives","SOLF0:USTF0",1755963560944,2.71,203.11,203.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963561149,2.71,203.1,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755963561358,2.71,203.1,203.06,6.22537724]
["bitfinex-derivatives","SOLF0:USTF0",1755963561658,2.71,203.1,203.07,7.22023733]
["bitfinex-derivatives","SOLF0:USTF0",1755963561850,2.71,203.1,203.08,4.63023733]
["bitfinex-derivatives","SOLF0:USTF0",1755963562054,2.71,203.1,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963562249,2.71,203.14,203.08,4.62999623]
["bitfinex-derivatives","SOLF0:USTF0",1755963562450,2.71,203.14,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963562652,2.71,203.14,203.05,6.22508918]
["bitfinex-derivatives","SOLF0:USTF0",1755963562849,2.71,203.14,203.06,6.22508918]
["bitfinex-derivatives","SOLF0:USTF0",1755963563157,24.6321,203.13,203.07,4.6300092]
["bitfinex-derivatives","SOLF0:USTF0",1755963563361,24.6321,203.13,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963563563,24.6321,203.13,203.05,6.22475184]
["bitfinex-derivatives","SOLF0:USTF0",1755963563564,2.71,203.09,203.05,6.22475184]
["bitfinex-derivatives","SOLF0:USTF0",1755963563853,2.71,203.12,203.06,4.62976429]
["bitfinex-derivatives","SOLF0:USTF0",1755963564059,2.71,203.12,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963564262,2.71,203.12,203.05,6.22557306]
["bitfinex-derivatives","SOLF0:USTF0",1755963564457,2.71,203.12,203.06,4.6303497]
["bitfinex-derivatives","SOLF0:USTF0",1755963564755,2.71,203.12,203.07,4.63019265]
["bitfinex-derivatives","SOLF0:USTF0",1755963564959,2.71,203.12,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963565165,2.71,203.12,203.05,6.22509966]
["bitfinex-derivatives","SOLF0:USTF0",1755963565356,2.71,203.12,203.06,4.63000837]
["bitfinex-derivatives","SOLF0:USTF0",1755963565552,24.6321,203.13,203.07,4.63000837]
["bitfinex-derivatives","SOLF0:USTF0",1755963565758,24.6321,203.13,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963566556,4.9249,203.12,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963566759,2.71,203.12,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963566960,2.71,203.12,203.04,10.43885445]
["bitfinex-derivatives","SOLF0:USTF0",1755963567161,2.71,203.12,203.05,6.22392977]
["bitfinex-derivatives","SOLF0:USTF0",1755963567359,2.71,203.12,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963567360,2.71,203.12,203.06,4.62914962]
["bitfinex-derivatives","SOLF0:USTF0",1755963567555,2.71,203.12,203.07,4.62914962]
["bitfinex-derivatives","SOLF0:USTF0",1755963567767,2.71,203.11,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755963568060,2.71,203.11,203.05,6.22390181]
["bitfinex-derivatives","SOLF0:USTF0",1755963568258,2.71,203.1,203.06,4.62912264]
["bitfinex-derivatives","SOLF0:USTF0",1755963568453,24.6321,203.13,203.07,4.62912264]
["bitfinex-derivatives","SOLF0:USTF0",1755963568656,2.71,203.09,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755963568862,2.71,203.09,203.05,8.81337912]
["bitfinex-derivatives","SOLF0:USTF0",1755963569166,24.6321,203.08,203.06,4.62873581]
["bitfinex-derivatives","SOLF0:USTF0",1755963569357,24.6321,203.08,203.07,4.62873581]
["bitfinex-derivatives","SOLF0:USTF0",1755963571364,24.6321,203.08,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963572359,24.6321,203.08,203.07,4.62726949]
["bitfinex-derivatives","SOLF0:USTF0",1755963572564,24.6321,203.08,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755963573265,27.3421,203.08,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755963573460,27.3421,203.08,203.05,6.22162553]
["bitfinex-derivatives","SOLF0:USTF0",1755963573655,27.3421,203.08,203.06,4.62742422]
["bitfinex-derivatives","SOLF0:USTF0",1755963573855,24.6321,203.08,203.0,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963574059,24.6321,203.08,203.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963574257,24.6321,203.08,203.06,7.28743242]
["bitfinex-derivatives","SOLF0:USTF0",1755963574568,27.3421,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755963574763,27.3421,203.08,203.05,8.88100234]
["bitfinex-derivatives","SOLF0:USTF0",1755963575065,27.3421,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755963575066,24.6321,203.08,203.06,4.62696963]
["bitfinex-derivatives","SOLF0:USTF0",1755963575266,24.6321,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755963575566,27.3421,203.08,203.05,8.88064759]
["bitfinex-derivatives","SOLF0:USTF0",1755963575765,27.3421,203.08,203.06,4.62670604]
["bitfinex-derivatives","SOLF0:USTF0",1755963575966,24.6321,203.08,203.04,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755963576161,24.6321,203.08,203.05,8.88069855]
["bitfinex-derivatives","SOLF0:USTF0",1755963576466,24.6321,203.08,203.06,7.28674589]
["bitfinex-derivatives","SOLF0:USTF0",1755963576666,24.6321,203.08,203.07,4.62674589]
["bitfinex-derivatives","SOLF0:USTF0",1755963577467,27.3421,203.08,203.07,4.62674589]
["bitfinex-derivatives","SOLF0:USTF0",1755963578166,27.3421,203.08,203.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963578372,2.71,203.06,203.05,4.62776261]
["bitfinex-derivatives","SOLF0:USTF0",1755963578572,2.71,203.06,202.99,127.76940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963578773,2.71,203.04,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963578969,2.71,203.04,203.02,6.22393245]
["bitfinex-derivatives","SOLF0:USTF0",1755963579166,2.71,203.04,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963579167,2.71,203.04,203.03,4.62910527]
["bitfinex-derivatives","SOLF0:USTF0",1755963579774,24.6321,203.05,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963579775,29.5588,203.05,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963579969,2.71,203.03,203.0,6.2285202]
["bitfinex-derivatives","SOLF0:USTF0",1755963580164,24.6321,203.04,203.01,4.63244699]
["bitfinex-derivatives","SOLF0:USTF0",1755963580372,24.6321,203.04,203.02,8.88888911]
["bitfinex-derivatives","SOLF0:USTF0",1755963580673,24.6321,203.04,203.03,4.63244699]
["bitfinex-derivatives","SOLF0:USTF0",1755963581778,24.6321,203.04,203.03,4.63517961]
["bitfinex-derivatives","SOLF0:USTF0",1755963582177,24.6321,203.04,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963582370,24.6321,203.04,203.03,4.63547096]
["bitfinex-derivatives","SOLF0:USTF0",1755963584077,27.3421,203.04,203.03,4.63547096]
["bitfinex-derivatives","SOLF0:USTF0",1755963585381,24.6321,203.04,203.03,6.23332524]
["bitfinex-derivatives","SOLF0:USTF0",1755963585977,24.6321,203.04,203.03,8.89332524]
["bitfinex-derivatives","SOLF0:USTF0",1755963586175,24.6321,203.04,203.03,13.11413316]
["bitfinex-derivatives","SOLF0:USTF0",1755963586978,4.9254,203.1,203.03,15.38093316]
["bitfinex-derivatives","SOLF0:USTF0",1755963586979,24.6321,203.09,203.03,15.38093316]
["bitfinex-derivatives","SOLF0:USTF0",1755963587279,24.6321,203.09,203.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963587482,2.71,203.09,203.06,6.23332524]
["bitfinex-derivatives","SOLF0:USTF0",1755963587683,2.71,203.09,203.07,4.63547096]
["bitfinex-derivatives","SOLF0:USTF0",1755963587982,2.71,203.09,203.08,4.63547096]
["bitfinex-derivatives","SOLF0:USTF0",1755963590880,24.6321,203.14,203.08,4.63547096]
["bitfinex-derivatives","SOLF0:USTF0",1755963591083,7.6346,203.13,203.09,4.6467152]
["bitfinex-derivatives","SOLF0:USTF0",1755963591278,2.71,203.11,203.09,4.6467152]
["bitfinex-derivatives","SOLF0:USTF0",1755963591579,2.71,203.1,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963591783,2.71,203.1,203.07,6.24681376]
["bitfinex-derivatives","SOLF0:USTF0",1755963591982,2.71,203.1,203.08,6.24681376]
["bitfinex-derivatives","SOLF0:USTF0",1755963592178,2.71,203.1,203.09,4.64760488]
["bitfinex-derivatives","SOLF0:USTF0",1755963594782,2.71,203.1,203.09,6.24665889]
["bitfinex-derivatives","SOLF0:USTF0",1755963595680,27.3421,203.1,203.09,4.64760488]
["bitfinex-derivatives","SOLF0:USTF0",1755963597479,27.3421,203.1,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963597480,24.6321,203.1,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963597784,2.71,203.09,203.03,5.81473924]
["bitfinex-derivatives","SOLF0:USTF0",1755963597984,24.6321,203.1,203.04,5.81473924]
["bitfinex-derivatives","SOLF0:USTF0",1755963598185,24.6321,203.1,203.05,1.59975576]
["bitfinex-derivatives","SOLF0:USTF0",1755963598379,2.71,203.08,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963598584,4.9264,203.06,203.03,5.81524505]
["bitfinex-derivatives","SOLF0:USTF0",1755963598774,4.9264,203.06,203.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963598775,7.6364,203.06,203.04,5.81524505]
["bitfinex-derivatives","SOLF0:USTF0",1755963598981,7.6364,203.06,203.05,1.59990795]
["bitfinex-derivatives","SOLF0:USTF0",1755963599175,2.71,203.06,203.05,1.59990795]
["bitfinex-derivatives","SOLF0:USTF0",1755963599382,2.71,203.06,203.05,1.5997373]
["bitfinex-derivatives","SOLF0:USTF0",1755963600286,4.9258,203.08,203.05,1.5997373]
["bitfinex-derivatives","SOLF0:USTF0",1755963600481,7.6358,203.08,203.06,1.5997373]
["bitfinex-derivatives","SOLF0:USTF0",1755963600682,24.6321,203.1,202.99,129.2378544]
["bitfinex-derivatives","SOLF0:USTF0",1755963600683,24.6321,203.1,203.07,1.5997373]
["bitfinex-derivatives","SOLF0:USTF0",1755963600887,24.6321,203.1,203.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963601183,24.6321,203.1,203.09,1.59989421]
["bitfinex-derivatives","SOLF0:USTF0",1755963601686,27.3421,203.1,203.09,1.59951655]
["bitfinex-derivatives","SOLF0:USTF0",1755963601889,27.3421,203.1,203.04,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755963602088,27.3421,203.1,203.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963602290,27.3421,203.1,203.07,1.59934475]
["bitfinex-derivatives","SOLF0:USTF0",1755963602489,27.3421,203.1,203.08,1.59934475]
["bitfinex-derivatives","SOLF0:USTF0",1755963602688,27.3421,203.1,203.09,1.59934475]
["bitfinex-derivatives","SOLF0:USTF0",1755963604290,32.2675,203.1,203.09,1.59942025]
["bitfinex-derivatives","SOLF0:USTF0",1755963604687,32.2675,203.1,203.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963604888,32.2675,203.1,203.04,5.81395976]
["bitfinex-derivatives","SOLF0:USTF0",1755963605089,2.77,203.09,203.05,8.38395976]
["bitfinex-derivatives","SOLF0:USTF0",1755963605288,2.77,203.09,203.06,5.81395976]
["bitfinex-derivatives","SOLF0:USTF0",1755963605487,2.77,203.09,203.07,1.59945884]
["bitfinex-derivatives","SOLF0:USTF0",1755963605687,2.77,203.09,203.08,1.59945884]
["bitfinex-derivatives","SOLF0:USTF0",1755963606888,2.77,203.09,203.02,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1755963607092,24.6321,203.08,203.03,5.81386958]
["bitfinex-derivatives","SOLF0:USTF0",1755963607293,24.6321,203.08,203.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963607492,24.6321,203.08,203.06,5.81386958]
["bitfinex-derivatives","SOLF0:USTF0",1755963607693,24.6321,203.08,203.07,1.59947099]
["bitfinex-derivatives","SOLF0:USTF0",1755963608495,27.4021,203.08,203.07,1.59947099]
["bitfinex-derivatives","SOLF0:USTF0",1755963608693,2.77,203.08,203.07,1.59947099]
["bitfinex-derivatives","SOLF0:USTF0",1755963608893,3.27,203.08,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963609093,2.77,203.06,203.0,4.21728929]
["bitfinex-derivatives","SOLF0:USTF0",1755963609294,2.77,203.05,203.01,4.21728929]
["bitfinex-derivatives","SOLF0:USTF0",1755963609495,2.77,203.03,203.02,8.82301792]
["bitfinex-derivatives","SOLF0:USTF0",1755963609695,2.77,203.03,203.02,4.21728929]
["bitfinex-derivatives","SOLF0:USTF0",1755963609995,2.77,203.03,203.02,8.78221523]
["bitfinex-derivatives","SOLF0:USTF0",1755963610297,2.77,203.03,203.02,8.78136042]
["bitfinex-derivatives","SOLF0:USTF0",1755963610499,2.77,203.05,203.02,8.78136042]
["bitfinex-derivatives","SOLF0:USTF0",1755963610800,54.0,203.07,203.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963610995,54.0,203.07,203.05,4.56407113]
["bitfinex-derivatives","SOLF0:USTF0",1755963611295,2.77,203.06,203.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963611598,2.77,203.06,203.03,8.77813888]
["bitfinex-derivatives","SOLF0:USTF0",1755963611788,2.77,203.06,203.04,4.5631976]
["bitfinex-derivatives","SOLF0:USTF0",1755963611987,2.77,203.06,203.05,4.5631976]
["bitfinex-derivatives","SOLF0:USTF0",1755963614600,2.77,203.06,203.05,8.77722374]
["bitfinex-derivatives","SOLF0:USTF0",1755963614800,58.9261,203.07,203.05,8.77719085]
["bitfinex-derivatives","SOLF0:USTF0",1755963615000,58.9261,203.07,203.06,4.5631976]
["bitfinex-derivatives","SOLF0:USTF0",1755963615201,61.6961,203.07,203.06,4.5631976]
["bitfinex-derivatives","SOLF0:USTF0",1755963618194,61.6961,203.07,202.99,130.03720262]
["bitfinex-derivatives","SOLF0:USTF0",1755963618195,2.77,203.0,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963618396,2.77,203.0,202.99,129.32585765]
["bitfinex-derivatives","SOLF0:USTF0",1755963618598,4.9275,203.01,202.99,129.32585765]
["bitfinex-derivatives","SOLF0:USTF0",1755963618796,4.9275,203.01,203.0,4.21645503]
["bitfinex-derivatives","SOLF0:USTF0",1755963619307,4.9275,203.01,202.99,127.67940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963619505,7.6971,203.03,203.0,6.78588556]
["bitfinex-derivatives","SOLF0:USTF0",1755963619705,7.6971,203.03,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963620804,2.77,203.01,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963621006,2.77,203.01,203.0,5.77432558]
["bitfinex-derivatives","SOLF0:USTF0",1755963621401,2.77,203.01,203.0,1.55946473]
["bitfinex-derivatives","SOLF0:USTF0",1755963621803,7.6976,203.01,203.0,1.55946473]
["bitfinex-derivatives","SOLF0:USTF0",1755963622004,4.9276,203.01,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963622204,2.77,203.0,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963622507,2.77,203.0,202.99,126.66863035]
["bitfinex-derivatives","SOLF0:USTF0",1755963623407,56.77,203.0,202.99,126.66863035]
["bitfinex-derivatives","SOLF0:USTF0",1755963623600,56.77,203.0,202.99,125.10940262]
["bitfinex-derivatives","SOLF0:USTF0",1755963624407,56.77,203.0,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963624603,54.0,203.0,202.96,1.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1755963624808,2.77,202.97,202.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963625007,2.77,202.95,202.91,8.34359728]
["bitfinex-derivatives","SOLF0:USTF0",1755963625208,2.77,202.95,202.92,5.77359728]
["bitfinex-derivatives","SOLF0:USTF0",1755963625407,2.77,202.95,202.93,5.77359728]
["bitfinex-derivatives","SOLF0:USTF0",1755963625610,7.6991,202.95,202.94,1.55935642]
["bitfinex-derivatives","SOLF0:USTF0",1755963625802,7.6991,202.95,202.94,1.55885955]
["bitfinex-derivatives","SOLF0:USTF0",1755963627508,4.9296,202.93,202.89,118.43950455]
["bitfinex-derivatives","SOLF0:USTF0",1755963627704,4.9296,202.93,202.9,8.33813115]
["bitfinex-derivatives","SOLF0:USTF0",1755963627904,4.9296,202.93,202.91,1.55806461]
["bitfinex-derivatives","SOLF0:USTF0",1755963628204,7.6996,202.93,202.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963628404,7.6996,202.93,202.91,1.55730659]
["bitfinex-derivatives","SOLF0:USTF0",1755963628603,7.6996,202.93,202.92,1.55730659]
["bitfinex-derivatives","SOLF0:USTF0",1755963628798,7.6996,202.93,202.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755963628999,4.9298,202.92,202.89,115.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1755963629205,61.6998,202.92,202.9,1.55673847]
["bitfinex-derivatives","SOLF0:USTF0",1755963629407,54.0,202.92,202.89,115.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1755963629710,54.0,202.92,202.9,1.55647413]
["bitfinex-derivatives","SOLF0:USTF0",1755963629914,56.77,202.92,202.89,115.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1755963630112,54.0,202.92,202.9,1.5566992]
["bitfinex-derivatives","SOLF0:USTF0",1755963630307,2.77,202.91,202.89,115.86950455]
["bitfinex-derivatives","SOLF0:USTF0",1755963630508,2.77,202.91,202.9,4.68410746]
["bitfinex-derivatives","SOLF0:USTF0",1755963631511,54.0,202.92,202.9,4.68410746]
["bitfinex-derivatives","SOLF0:USTF0",1755963631711,54.0,202.92,202.91,4.68410746]
["bitfinex-derivatives","SOLF0:USTF0",1755963632113,56.77,202.92,202.91,4.68410746]
["bitfinex-derivatives","SOLF0:USTF0",1755963632315,54.0,202.92,202.91,7.25410746]
["bitfinex-derivatives","SOLF0:USTF0",1755963632715,54.0,202.92,202.91,4.68410746]
["bitfinex-derivatives","SOLF0:USTF0",1755963637217,54.0,202.92,202.91,7.26410746]
["bitfinex-derivatives","SOLF0:USTF0",1755963637811,49.762,202.98,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755963638014,49.762,202.98,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963639115,52.452,202.98,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963639917,49.762,202.98,202.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963640110,49.762,202.98,202.9,24.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755963640111,49.762,202.98,202.97,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963640518,49.762,202.98,202.95,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1755963640818,49.762,202.98,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963641019,49.762,202.98,202.93,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755963641222,49.762,202.98,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963642517,52.452,202.98,202.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963642710,49.762,202.98,202.96,4.67403711]
["bitfinex-derivatives","SOLF0:USTF0",1755963642911,49.762,202.98,202.96,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963643311,49.762,202.98,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755963644119,49.762,202.98,202.97,4.6742143]
["bitfinex-derivatives","SOLF0:USTF0",1755963644524,52.452,202.98,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755963644718,2.69,202.97,202.95,4.67495563]
["bitfinex-derivatives","SOLF0:USTF0",1755963644918,2.69,202.97,202.96,4.67495563]
["bitfinex-derivatives","SOLF0:USTF0",1755963648223,49.762,202.98,202.96,4.67495563]
["bitfinex-derivatives","SOLF0:USTF0",1755963648423,49.762,202.98,202.93,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963648424,49.762,202.98,202.93,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1755963648626,52.452,202.98,202.94,8.80415339]
["bitfinex-derivatives","SOLF0:USTF0",1755963648825,52.452,202.98,202.95,6.22415339]
["bitfinex-derivatives","SOLF0:USTF0",1755963649025,52.452,202.98,202.96,9.59860985]
["bitfinex-derivatives","SOLF0:USTF0",1755963649229,49.762,202.98,202.97,4.67010985]
["bitfinex-derivatives","SOLF0:USTF0",1755963649524,52.452,202.98,202.97,4.67010985]
["bitfinex-derivatives","SOLF0:USTF0",1755963649827,49.762,202.98,202.97,4.67010985]
["bitfinex-derivatives","SOLF0:USTF0",1755963650028,2.69,203.03,202.97,8.80418758]
["bitfinex-derivatives","SOLF0:USTF0",1755963650227,2.69,203.03,202.98,4.67010985]
["bitfinex-derivatives","SOLF0:USTF0",1755963650422,2.69,203.02,202.99,4.67010985]
["bitfinex-derivatives","SOLF0:USTF0",1755963650622,2.69,203.02,203.0,4.67010985]
["bitfinex-derivatives","SOLF0:USTF0",1755963650828,2.69,203.02,202.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963651022,2.69,203.02,203.0,4.67171927]
["bitfinex-derivatives","SOLF0:USTF0",1755963651233,2.69,203.05,202.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963651430,2.69,203.04,203.0,12.18044991]
["bitfinex-derivatives","SOLF0:USTF0",1755963651728,2.69,203.03,203.0,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1755963651928,4.9266,203.05,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755963652126,2.69,203.04,203.01,4.67221493]
["bitfinex-derivatives","SOLF0:USTF0",1755963652328,2.69,203.03,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755963652528,2.69,203.03,203.01,4.67230914]
["bitfinex-derivatives","SOLF0:USTF0",1755963652821,2.69,203.03,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755963653026,2.69,203.03,203.01,4.67184146]
["bitfinex-derivatives","SOLF0:USTF0",1755963653233,2.69,203.03,203.02,4.67313474]
["bitfinex-derivatives","SOLF0:USTF0",1755963653429,2.69,203.03,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755963653629,2.69,203.03,203.01,4.67345837]
["bitfinex-derivatives","SOLF0:USTF0",1755963653932,2.69,203.03,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755963654126,49.762,203.06,203.01,9.60066226]
["bitfinex-derivatives","SOLF0:USTF0",1755963654332,2.69,203.04,203.01,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755963654528,2.69,203.04,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755963654831,54.6884,203.06,203.0,8.80811493]
["bitfinex-derivatives","SOLF0:USTF0",1755963654832,2.69,203.03,203.0,8.80811493]
["bitfinex-derivatives","SOLF0:USTF0",1755963655033,2.69,203.03,203.01,4.67328971]
["bitfinex-derivatives","SOLF0:USTF0",1755963655230,49.762,203.06,203.02,4.67328971]
["bitfinex-derivatives","SOLF0:USTF0",1755963655430,52.452,203.06,203.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963655632,2.69,203.05,203.01,4.67259726]
["bitfinex-derivatives","SOLF0:USTF0",1755963655931,2.69,203.04,203.02,4.67249036]
["bitfinex-derivatives","SOLF0:USTF0",1755963656130,2.69,203.04,203.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963656328,2.69,203.04,203.01,4.67203697]
["bitfinex-derivatives","SOLF0:USTF0",1755963656628,2.69,203.04,203.02,4.67186814]
["bitfinex-derivatives","SOLF0:USTF0",1755963656830,4.9266,203.05,203.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963657032,2.69,203.03,203.01,4.67139501]
["bitfinex-derivatives","SOLF0:USTF0",1755963657230,2.69,203.03,203.02,4.67139501]
["bitfinex-derivatives","SOLF0:USTF0",1755963657430,2.69,203.03,203.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963657626,2.69,203.03,203.01,4.67236113]
["bitfinex-derivatives","SOLF0:USTF0",1755963657829,2.69,203.03,203.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963658232,2.69,203.03,203.01,4.67223771]
["bitfinex-derivatives","SOLF0:USTF0",1755963658429,2.69,203.03,203.02,4.67223771]
["bitfinex-derivatives","SOLF0:USTF0",1755963658624,49.762,203.04,203.02,4.67215136]
["bitfinex-derivatives","SOLF0:USTF0",1755963658831,49.762,203.04,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963659030,49.762,203.04,203.02,4.67215136]
["bitfinex-derivatives","SOLF0:USTF0",1755963659335,49.762,203.04,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963659529,52.452,203.04,203.02,4.67310946]
["bitfinex-derivatives","SOLF0:USTF0",1755963660236,52.452,203.04,203.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963660839,52.452,203.04,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755963661039,52.452,203.04,203.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755963661426,52.452,203.04,203.03,4.67419471]
["bitfinex-derivatives","SOLF0:USTF0",1755963662647,49.762,203.04,203.03,4.67301294]
["bitfinex-derivatives","SOLF0:USTF0",1755963662831,49.762,203.04,202.99,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755963663033,49.762,203.04,203.0,8.80800535]
["bitfinex-derivatives","SOLF0:USTF0",1755963663236,2.69,203.03,203.01,4.67309843]
["bitfinex-derivatives","SOLF0:USTF0",1755963663435,2.69,203.03,203.02,4.67309843]
["bitfinex-derivatives","SOLF0:USTF0",1755963667246,49.762,203.04,203.02,4.67309843]
["bitfinex-derivatives","SOLF0:USTF0",1755963667247,49.762,203.04,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963667442,49.762,203.04,203.03,7.45309843]
["bitfinex-derivatives","SOLF0:USTF0",1755963668449,49.762,203.04,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963668748,52.552,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755963668945,52.552,203.08,203.05,7.45001666]
["bitfinex-derivatives","SOLF0:USTF0",1755963669145,49.762,203.08,203.06,4.67001666]
["bitfinex-derivatives","SOLF0:USTF0",1755963669350,49.762,203.08,203.07,4.6666176]
["bitfinex-derivatives","SOLF0:USTF0",1755963669853,49.762,203.08,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963670051,49.762,203.08,203.07,4.66642516]
["bitfinex-derivatives","SOLF0:USTF0",1755963670450,49.762,203.08,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963671147,49.762,203.08,203.06,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1755963671348,49.762,203.08,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963671747,49.762,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755963671953,49.762,203.08,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963672251,49.762,203.08,203.01,10.416984]
["bitfinex-derivatives","SOLF0:USTF0",1755963672447,49.762,203.08,203.02,10.416984]
["bitfinex-derivatives","SOLF0:USTF0",1755963672650,2.79,203.07,203.03,8.99586686]
["bitfinex-derivatives","SOLF0:USTF0",1755963672846,2.79,203.07,203.04,6.21586686]
["bitfinex-derivatives","SOLF0:USTF0",1755963673047,2.79,203.07,203.05,4.66409979]
["bitfinex-derivatives","SOLF0:USTF0",1755963673247,2.79,203.07,203.06,4.66409979]
["bitfinex-derivatives","SOLF0:USTF0",1755963673852,2.79,203.07,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755963674153,49.762,203.08,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963674452,2.79,203.07,203.06,4.66222306]
["bitfinex-derivatives","SOLF0:USTF0",1755963675252,2.79,203.07,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755963675452,2.79,203.07,203.05,4.66286692]
["bitfinex-derivatives","SOLF0:USTF0",1755963675647,2.79,203.07,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755963675954,2.79,203.07,203.05,4.66230321]
["bitfinex-derivatives","SOLF0:USTF0",1755963676252,52.552,203.08,203.06,4.66310339]
["bitfinex-derivatives","SOLF0:USTF0",1755963676454,52.552,203.08,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963676654,52.552,203.08,203.06,4.66273195]
["bitfinex-derivatives","SOLF0:USTF0",1755963676953,52.552,203.08,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963677144,2.79,203.07,203.06,4.71163265]
["bitfinex-derivatives","SOLF0:USTF0",1755963677451,49.762,203.08,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963677653,49.762,203.08,203.07,7.49163265]
["bitfinex-derivatives","SOLF0:USTF0",1755963678055,49.762,203.08,203.07,7.49060029]
["bitfinex-derivatives","SOLF0:USTF0",1755963680452,2.79,203.18,203.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963680648,2.79,203.18,203.09,10.47265104]
["bitfinex-derivatives","SOLF0:USTF0",1755963680847,2.79,203.18,203.1,7.49060029]
["bitfinex-derivatives","SOLF0:USTF0",1755963681055,2.79,203.18,203.11,4.71060029]
["bitfinex-derivatives","SOLF0:USTF0",1755963681248,2.79,203.18,203.12,4.71060029]
["bitfinex-derivatives","SOLF0:USTF0",1755963681557,2.79,203.16,203.13,4.71060029]
["bitfinex-derivatives","SOLF0:USTF0",1755963681754,2.79,203.16,203.14,4.71060029]
["bitfinex-derivatives","SOLF0:USTF0",1755963681955,2.79,203.16,203.15,4.71060029]
["bitfinex-derivatives","SOLF0:USTF0",1755963684362,2.79,203.16,203.1,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1755963684562,2.79,203.16,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755963684762,2.79,203.16,203.13,5.11814379]
["bitfinex-derivatives","SOLF0:USTF0",1755963684963,2.79,203.16,203.14,5.11814379]
["bitfinex-derivatives","SOLF0:USTF0",1755963685168,24.6114,203.23,203.07,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963685169,2.79,203.15,203.07,7.94963279]
["bitfinex-derivatives","SOLF0:USTF0",1755963685363,2.79,203.15,203.08,5.11921021]
["bitfinex-derivatives","SOLF0:USTF0",1755963685563,2.0,203.14,203.09,5.11921021]
["bitfinex-derivatives","SOLF0:USTF0",1755963685763,2.79,203.13,203.1,5.11921021]
["bitfinex-derivatives","SOLF0:USTF0",1755963685962,2.79,203.12,203.11,5.11921021]
["bitfinex-derivatives","SOLF0:USTF0",1755963687869,2.0,203.14,203.11,5.11921021]
["bitfinex-derivatives","SOLF0:USTF0",1755963687870,2.0,203.14,203.11,7.90167295]
["bitfinex-derivatives","SOLF0:USTF0",1755963688065,2.0,203.14,203.12,7.90084293]
["bitfinex-derivatives","SOLF0:USTF0",1755963688261,2.0,203.14,203.13,5.12007141]
["bitfinex-derivatives","SOLF0:USTF0",1755963688570,2.0,203.14,203.13,7.90007141]
["bitfinex-derivatives","SOLF0:USTF0",1755963689675,2.0,203.14,203.13,5.12007141]
["bitfinex-derivatives","SOLF0:USTF0",1755963691073,2.0,203.14,203.13,7.90007141]
["bitfinex-derivatives","SOLF0:USTF0",1755963693365,4.9237,203.17,203.13,7.90007141]
["bitfinex-derivatives","SOLF0:USTF0",1755963693673,2.68,203.15,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963693875,2.68,203.15,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963694174,2.68,203.15,203.12,5.12292833]
["bitfinex-derivatives","SOLF0:USTF0",1755963694474,2.68,203.15,203.13,5.12292833]
["bitfinex-derivatives","SOLF0:USTF0",1755963694775,2.68,203.15,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963695074,2.68,203.19,203.1,5.12344436]
["bitfinex-derivatives","SOLF0:USTF0",1755963695374,2.68,203.19,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963695375,2.0,203.18,203.11,5.12344436]
["bitfinex-derivatives","SOLF0:USTF0",1755963695572,2.0,203.18,203.12,5.12344436]
["bitfinex-derivatives","SOLF0:USTF0",1755963695767,2.68,203.17,203.13,5.12344436]
["bitfinex-derivatives","SOLF0:USTF0",1755963695975,7.604,203.16,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963696273,7.604,203.16,203.1,5.12377629]
["bitfinex-derivatives","SOLF0:USTF0",1755963696474,7.604,203.16,203.11,7.83377629]
["bitfinex-derivatives","SOLF0:USTF0",1755963696772,7.604,203.16,203.12,5.12377629]
["bitfinex-derivatives","SOLF0:USTF0",1755963696964,7.604,203.16,203.13,5.12377629]
["bitfinex-derivatives","SOLF0:USTF0",1755963697164,7.604,203.16,203.14,5.12377629]
["bitfinex-derivatives","SOLF0:USTF0",1755963697365,7.604,203.16,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963697569,7.604,203.16,203.12,5.12466176]
["bitfinex-derivatives","SOLF0:USTF0",1755963697765,7.604,203.16,203.13,5.12466176]
["bitfinex-derivatives","SOLF0:USTF0",1755963697975,2.68,203.15,203.14,5.12470217]
["bitfinex-derivatives","SOLF0:USTF0",1755963698279,2.0,203.18,203.14,5.12470217]
["bitfinex-derivatives","SOLF0:USTF0",1755963698482,2.68,203.17,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963698775,2.68,203.16,203.12,7.83524305]
["bitfinex-derivatives","SOLF0:USTF0",1755963698970,2.68,203.16,203.13,5.12524305]
["bitfinex-derivatives","SOLF0:USTF0",1755963699179,2.0,203.18,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963699475,2.0,203.18,203.16,5.1240932]
["bitfinex-derivatives","SOLF0:USTF0",1755963699667,2.0,203.18,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963699870,2.0,203.18,203.16,5.1240932]
["bitfinex-derivatives","SOLF0:USTF0",1755963700074,2.0,203.18,203.17,5.1240932]
["bitfinex-derivatives","SOLF0:USTF0",1755963700667,4.68,203.18,203.17,5.1240932]
["bitfinex-derivatives","SOLF0:USTF0",1755963701372,4.9237,203.17,203.12,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755963701577,4.9237,203.17,203.13,7.8335299]
["bitfinex-derivatives","SOLF0:USTF0",1755963701777,4.9237,203.17,203.14,5.1235299]
["bitfinex-derivatives","SOLF0:USTF0",1755963701977,7.6037,203.17,203.15,5.1235299]
["bitfinex-derivatives","SOLF0:USTF0",1755963702278,7.6037,203.17,203.12,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755963702279,7.6037,203.17,203.16,5.1235299]
["bitfinex-derivatives","SOLF0:USTF0",1755963704579,4.9237,203.17,203.16,5.1235299]
["bitfinex-derivatives","SOLF0:USTF0",1755963704777,2.0,203.18,203.16,7.8335299]
["bitfinex-derivatives","SOLF0:USTF0",1755963704981,2.0,203.18,203.17,5.1235299]
["bitfinex-derivatives","SOLF0:USTF0",1755963707182,2.0,203.18,203.17,5.17401798]
["bitfinex-derivatives","SOLF0:USTF0",1755963708273,2.0,203.18,203.17,7.88401798]
["bitfinex-derivatives","SOLF0:USTF0",1755963710182,2.68,203.23,203.17,7.88401798]
["bitfinex-derivatives","SOLF0:USTF0",1755963710183,2.0,203.23,203.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963710378,2.0,203.23,203.19,5.17482771]
["bitfinex-derivatives","SOLF0:USTF0",1755963710574,4.68,203.23,203.2,5.17482771]
["bitfinex-derivatives","SOLF0:USTF0",1755963710777,4.68,203.23,203.21,5.17482771]
["bitfinex-derivatives","SOLF0:USTF0",1755963710981,9.6021,203.23,203.22,5.17482771]
["bitfinex-derivatives","SOLF0:USTF0",1755963711778,4.9232,203.19,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963711974,7.6032,203.19,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963712182,7.6032,203.19,203.16,7.88546739]
["bitfinex-derivatives","SOLF0:USTF0",1755963712378,7.6032,203.19,203.17,5.17546739]
["bitfinex-derivatives","SOLF0:USTF0",1755963712577,4.9232,203.19,203.18,5.17546739]
["bitfinex-derivatives","SOLF0:USTF0",1755963712979,7.6032,203.19,203.18,5.17546739]
["bitfinex-derivatives","SOLF0:USTF0",1755963715087,4.9243,203.14,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963715290,4.9243,203.14,203.13,115.87486338]
["bitfinex-derivatives","SOLF0:USTF0",1755963715684,7.6043,203.14,203.13,115.87486338]
["bitfinex-derivatives","SOLF0:USTF0",1755963716084,4.9243,203.14,203.13,115.87486338]
["bitfinex-derivatives","SOLF0:USTF0",1755963716790,4.9243,203.14,203.13,115.8764168]
["bitfinex-derivatives","SOLF0:USTF0",1755963717289,4.9243,203.14,203.13,118.5864168]
["bitfinex-derivatives","SOLF0:USTF0",1755963717889,4.9243,203.14,203.13,115.8764168]
["bitfinex-derivatives","SOLF0:USTF0",1755963719686,6.9234,203.18,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963719890,2.0,203.17,203.16,5.12384218]
["bitfinex-derivatives","SOLF0:USTF0",1755963720687,2.0,203.17,203.16,7.83384218]
["bitfinex-derivatives","SOLF0:USTF0",1755963721082,2.0,203.17,203.16,5.12384218]
["bitfinex-derivatives","SOLF0:USTF0",1755963721286,4.68,203.17,203.16,5.12384218]
["bitfinex-derivatives","SOLF0:USTF0",1755963723185,2.0,203.17,203.16,5.12384218]
["bitfinex-derivatives","SOLF0:USTF0",1755963723393,4.68,203.17,203.16,5.12384218]
["bitfinex-derivatives","SOLF0:USTF0",1755963724591,3.18,203.17,203.16,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755963725392,2.0,203.16,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963725589,2.56,203.15,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963725788,2.0,203.16,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963725789,2.56,203.14,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963726184,4.9243,203.14,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963726690,2.0,203.16,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963727084,6.9239,203.16,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963727289,6.9239,203.16,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963728695,6.9239,203.16,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963728893,6.9239,203.16,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963729486,2.0,203.16,203.13,110.75257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963729696,2.0,203.16,203.14,8.69822441]
["bitfinex-derivatives","SOLF0:USTF0",1755963729891,2.0,203.16,203.15,4.39433003]
["bitfinex-derivatives","SOLF0:USTF0",1755963730093,2.0,203.16,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963730596,2.0,203.16,203.15,4.39413197]
["bitfinex-derivatives","SOLF0:USTF0",1755963730892,2.0,203.16,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963731095,120.84,203.22,203.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963731296,2.56,203.25,203.17,5.86706238]
["bitfinex-derivatives","SOLF0:USTF0",1755963731490,2.56,203.25,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963732297,4.9223,203.23,203.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963733788,2.56,203.24,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963733992,2.56,203.24,203.15,5.86597509]
["bitfinex-derivatives","SOLF0:USTF0",1755963734191,2.56,203.24,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963734393,2.56,203.24,203.15,5.86576302]
["bitfinex-derivatives","SOLF0:USTF0",1755963734595,2.56,203.24,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963734793,2.56,203.24,203.15,5.87089588]
["bitfinex-derivatives","SOLF0:USTF0",1755963734994,2.56,203.24,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963735196,2.56,203.24,203.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963735587,4.9228,203.21,203.13,115.67697462]
["bitfinex-derivatives","SOLF0:USTF0",1755963735788,4.9228,203.21,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963736598,4.9228,203.21,203.19,7.8563807]
["bitfinex-derivatives","SOLF0:USTF0",1755963736799,4.9228,203.21,203.2,5.0263807]
["bitfinex-derivatives","SOLF0:USTF0",1755963738298,2.56,203.24,203.2,7.8563807]
["bitfinex-derivatives","SOLF0:USTF0",1755963738495,4.9223,203.23,203.21,7.7895394]
["bitfinex-derivatives","SOLF0:USTF0",1755963738695,2.0,203.22,203.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963738892,2.0,203.22,203.21,7.78886312]
["bitfinex-derivatives","SOLF0:USTF0",1755963739203,2.0,203.22,203.21,4.95886312]
["bitfinex-derivatives","SOLF0:USTF0",1755963741703,4.56,203.22,203.21,4.95886312]
["bitfinex-derivatives","SOLF0:USTF0",1755963742499,2.0,203.22,203.21,4.95886312]
["bitfinex-derivatives","SOLF0:USTF0",1755963743501,4.56,203.22,203.21,4.95886312]
["bitfinex-derivatives","SOLF0:USTF0",1755963743909,4.56,203.22,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963743910,2.56,203.21,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963744209,2.56,203.21,203.19,4.95793111]
["bitfinex-derivatives","SOLF0:USTF0",1755963744599,7.4826,203.21,203.2,4.95751165]
["bitfinex-derivatives","SOLF0:USTF0",1755963745004,4.9226,203.21,203.2,4.95751165]
["bitfinex-derivatives","SOLF0:USTF0",1755963745309,4.9226,203.21,203.2,4.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1755963746408,4.9226,203.21,203.2,7.78713841]
["bitfinex-derivatives","SOLF0:USTF0",1755963747009,7.4826,203.21,203.2,4.95713841]
["bitfinex-derivatives","SOLF0:USTF0",1755963747912,2.56,203.21,203.13,113.58257462]
["bitfinex-derivatives","SOLF0:USTF0",1755963748113,2.0,203.2,203.14,10.83181733]
["bitfinex-derivatives","SOLF0:USTF0",1755963748309,2.0,203.2,203.15,4.95822557]
["bitfinex-derivatives","SOLF0:USTF0",1755963748612,4.9237,203.17,203.16,4.95822557]
["bitfinex-derivatives","SOLF0:USTF0",1755963750016,4.925,203.12,203.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963750218,2.56,203.17,203.1,1.56889919]
["bitfinex-derivatives","SOLF0:USTF0",1755963750219,2.56,203.15,203.1,1.56889919]
["bitfinex-derivatives","SOLF0:USTF0",1755963750416,2.56,203.14,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963750613,2.56,203.14,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963750813,2.56,203.15,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963751011,4.9252,203.11,203.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963751918,123.4,203.19,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963752409,4.924,203.16,203.11,4.2932765]
["bitfinex-derivatives","SOLF0:USTF0",1755963752605,2.56,203.15,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963752810,2.56,203.15,203.09,5.86164038]
["bitfinex-derivatives","SOLF0:USTF0",1755963753109,4.9247,203.13,203.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963753513,2.68,203.15,203.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755963754120,131.46963279,203.19,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963754311,10.62963279,203.19,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963754512,10.62963279,203.19,203.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963754712,4.924,203.16,203.1,5.86118676]
["bitfinex-derivatives","SOLF0:USTF0",1755963754907,7.94963279,203.15,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963755119,2.68,203.14,203.06,5.86244383]
["bitfinex-derivatives","SOLF0:USTF0",1755963755415,2.68,203.14,203.07,5.86244383]
["bitfinex-derivatives","SOLF0:USTF0",1755963755616,2.68,203.14,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963755819,4.9251,203.11,203.06,5.86334839]
["bitfinex-derivatives","SOLF0:USTF0",1755963756012,7.6051,203.11,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963757317,7.6054,203.1,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963757815,2.68,203.1,203.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963758118,2.68,203.08,203.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963758418,4.9268,203.04,203.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963758609,2.68,203.04,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963758812,2.68,203.05,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963759016,2.0,203.04,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963759213,4.9275,203.01,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963759415,4.9275,203.01,202.93,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755963759609,4.9275,203.01,202.94,8.6796371]
["bitfinex-derivatives","SOLF0:USTF0",1755963759813,4.9275,203.01,202.95,5.8596371]
["bitfinex-derivatives","SOLF0:USTF0",1755963760016,4.9275,203.01,202.96,5.8596371]
["bitfinex-derivatives","SOLF0:USTF0",1755963760312,4.9275,203.01,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963760821,2.0,203.04,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963761020,2.0,203.04,202.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963761216,2.0,203.04,202.92,177.65704881]
["bitfinex-derivatives","SOLF0:USTF0",1755963761416,2.0,203.04,202.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963762015,2.0,203.04,202.98,4.73900364]
["bitfinex-derivatives","SOLF0:USTF0",1755963762217,2.0,203.04,202.99,4.73900364]
["bitfinex-derivatives","SOLF0:USTF0",1755963762412,2.0,203.04,203.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963764519,4.68,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963764717,4.68,203.04,202.97,4.73200016]
["bitfinex-derivatives","SOLF0:USTF0",1755963764916,4.68,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963765224,4.68,203.04,202.97,4.73239623]
["bitfinex-derivatives","SOLF0:USTF0",1755963765421,4.68,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963765621,4.68,203.04,202.97,4.73099828]
["bitfinex-derivatives","SOLF0:USTF0",1755963765921,4.68,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963766120,4.68,203.04,202.97,4.73099828]
["bitfinex-derivatives","SOLF0:USTF0",1755963766317,4.68,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963766624,4.68,203.04,202.97,4.72907809]
["bitfinex-derivatives","SOLF0:USTF0",1755963766824,9.6069,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963767024,9.6069,203.04,202.97,4.72827623]
["bitfinex-derivatives","SOLF0:USTF0",1755963767224,9.6069,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963767420,9.6069,203.04,202.97,4.71014807]
["bitfinex-derivatives","SOLF0:USTF0",1755963767620,4.68,203.04,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963767825,2.68,203.02,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963769626,4.9279,203.0,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963770921,2.68,203.02,202.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963771128,2.0,203.03,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963772422,4.9273,203.02,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963773421,4.68,203.03,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963773619,4.68,203.03,202.92,307.1466816]
["bitfinex-derivatives","SOLF0:USTF0",1755963773620,2.68,203.02,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963773820,2.68,203.02,202.94,4.70363547]
["bitfinex-derivatives","SOLF0:USTF0",1755963774022,2.68,203.02,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963774023,4.9282,202.99,202.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963777135,2.68,203.01,202.9,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755963777632,2.68,202.96,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963777837,2.68,202.96,202.9,4.70186803]
["bitfinex-derivatives","SOLF0:USTF0",1755963778136,2.68,202.96,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963778337,2.68,202.96,202.9,4.70202999]
["bitfinex-derivatives","SOLF0:USTF0",1755963778637,7.6088,202.96,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963778936,7.6088,202.96,202.9,4.70137481]
["bitfinex-derivatives","SOLF0:USTF0",1755963779231,7.6088,202.96,202.89,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1755963779433,34.58503279,203.03,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963779434,4.9283,202.98,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963779731,4.9283,202.98,202.92,4.69889812]
["bitfinex-derivatives","SOLF0:USTF0",1755963779932,4.9283,202.98,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963780531,2.68,202.96,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963780727,2.68,202.95,202.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963780933,2.68,202.95,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755963781139,2.68,202.95,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963783640,4.9287,202.96,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963783939,7.5687,202.96,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963787738,2.64,202.95,202.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755963789734,2.0,202.96,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963789939,2.64,202.95,202.87,4.71059678]
["bitfinex-derivatives","SOLF0:USTF0",1755963790139,2.64,202.95,202.88,4.71059678]
["bitfinex-derivatives","SOLF0:USTF0",1755963790446,2.64,202.95,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963790644,2.64,202.95,202.87,4.71234996]
["bitfinex-derivatives","SOLF0:USTF0",1755963790843,2.64,202.95,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963790844,2.64,202.95,202.88,4.71234996]
["bitfinex-derivatives","SOLF0:USTF0",1755963791039,2.64,202.95,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963791247,2.64,202.95,202.87,4.71257463]
["bitfinex-derivatives","SOLF0:USTF0",1755963791436,2.64,202.95,202.88,4.71257463]
["bitfinex-derivatives","SOLF0:USTF0",1755963791639,2.64,202.95,202.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963791942,4.9303,202.9,202.84,8.9871839]
["bitfinex-derivatives","SOLF0:USTF0",1755963792239,2.64,202.93,202.85,4.71418394]
["bitfinex-derivatives","SOLF0:USTF0",1755963792445,2.64,202.91,202.86,4.71418394]
["bitfinex-derivatives","SOLF0:USTF0",1755963792643,2.0,202.92,202.87,4.71418394]
["bitfinex-derivatives","SOLF0:USTF0",1755963792843,2.64,202.91,202.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963793044,4.9303,202.9,202.84,8.98817458]
["bitfinex-derivatives","SOLF0:USTF0",1755963793244,2.64,202.89,202.85,7.3562921]
["bitfinex-derivatives","SOLF0:USTF0",1755963793444,2.64,202.89,202.86,4.7162921]
["bitfinex-derivatives","SOLF0:USTF0",1755963793748,2.64,202.89,202.87,4.7162921]
["bitfinex-derivatives","SOLF0:USTF0",1755963794047,2.64,202.89,202.88,4.7162921]
["bitfinex-derivatives","SOLF0:USTF0",1755963795643,2.0,202.92,202.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963795849,2.0,202.92,202.8,36.73928368]
["bitfinex-derivatives","SOLF0:USTF0",1755963795850,2.0,202.91,202.9,4.71871914]
["bitfinex-derivatives","SOLF0:USTF0",1755963796048,2.0,202.91,202.9,7.35871914]
["bitfinex-derivatives","SOLF0:USTF0",1755963796546,2.0,202.91,202.9,4.71871914]
["bitfinex-derivatives","SOLF0:USTF0",1755963798047,4.64,202.91,202.9,4.71871914]
["bitfinex-derivatives","SOLF0:USTF0",1755963798748,2.0,202.91,202.9,4.71871914]
["bitfinex-derivatives","SOLF0:USTF0",1755963799351,2.0,202.91,202.9,8.9993099]
["bitfinex-derivatives","SOLF0:USTF0",1755963801153,4.64,202.91,202.9,8.9993099]
["bitfinex-derivatives","SOLF0:USTF0",1755963801556,4.64,202.91,202.9,9.00288548]
["bitfinex-derivatives","SOLF0:USTF0",1755963801957,4.64,202.91,202.9,9.00308372]
["bitfinex-derivatives","SOLF0:USTF0",1755963803161,4.64,202.91,202.9,4.72249296]
["bitfinex-derivatives","SOLF0:USTF0",1755963804256,4.9302,202.9,202.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963804456,4.9302,202.9,202.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963804752,4.9302,202.9,202.88,8.92477101]
["bitfinex-derivatives","SOLF0:USTF0",1755963804958,4.9302,202.9,202.89,8.92477101]
["bitfinex-derivatives","SOLF0:USTF0",1755963806164,2.0,202.91,202.89,11.56477101]
["bitfinex-derivatives","SOLF0:USTF0",1755963806462,2.0,202.91,202.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963807364,2.0,202.91,202.9,4.20877054]
["bitfinex-derivatives","SOLF0:USTF0",1755963809163,4.64,202.91,202.9,4.20877054]
["bitfinex-derivatives","SOLF0:USTF0",1755963810168,4.64,202.91,202.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963810360,2.64,202.9,202.87,8.93681434]
["bitfinex-derivatives","SOLF0:USTF0",1755963810663,78.33266729,202.96,202.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963810856,2.64,202.98,202.9,8.93564384]
["bitfinex-derivatives","SOLF0:USTF0",1755963811057,2.64,202.98,202.91,4.20620731]
["bitfinex-derivatives","SOLF0:USTF0",1755963811253,4.9293,202.94,202.92,4.20620731]
["bitfinex-derivatives","SOLF0:USTF0",1755963811460,4.9293,202.94,202.87,9.05775089]
["bitfinex-derivatives","SOLF0:USTF0",1755963811658,4.9293,202.94,202.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963811860,4.9293,202.94,202.91,6.84438225]
["bitfinex-derivatives","SOLF0:USTF0",1755963812056,4.9293,202.94,202.92,4.20438225]
["bitfinex-derivatives","SOLF0:USTF0",1755963812265,4.9293,202.94,202.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963812465,4.9288,202.96,202.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963812666,4.9288,202.96,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755963812866,7.5688,202.96,202.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755963813667,2.77,202.99,202.95,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963813966,2.77,202.98,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963814169,4.9294,202.94,202.9,8.93866258]
["bitfinex-derivatives","SOLF0:USTF0",1755963814362,4.9294,202.94,202.86,9.05795089]
["bitfinex-derivatives","SOLF0:USTF0",1755963814363,4.9294,202.94,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963815067,7.6994,202.94,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963815468,4.9294,202.94,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963816563,4.9296,202.93,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963817763,4.9296,202.93,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755963817968,2.77,202.93,202.86,13.23934199]
["bitfinex-derivatives","SOLF0:USTF0",1755963818170,2.77,202.93,202.87,4.74017135]
["bitfinex-derivatives","SOLF0:USTF0",1755963818367,4.93,202.91,202.88,4.74017135]
["bitfinex-derivatives","SOLF0:USTF0",1755963818566,2.77,202.93,202.89,7.47017135]
["bitfinex-derivatives","SOLF0:USTF0",1755963818768,2.77,202.93,202.9,7.47239138]
["bitfinex-derivatives","SOLF0:USTF0",1755963818965,2.77,202.93,202.91,4.74175152]
["bitfinex-derivatives","SOLF0:USTF0",1755963818966,2.0,202.92,202.91,4.74175152]
["bitfinex-derivatives","SOLF0:USTF0",1755963819268,4.77,202.92,202.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963819463,2.0,202.92,202.87,9.05000572]
["bitfinex-derivatives","SOLF0:USTF0",1755963819663,2.0,202.92,202.88,4.74348579]
["bitfinex-derivatives","SOLF0:USTF0",1755963819865,2.0,202.92,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963820169,2.0,202.92,202.91,7.4744745]
["bitfinex-derivatives","SOLF0:USTF0",1755963820767,2.0,202.92,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963820967,2.0,202.92,202.91,7.47450273]
["bitfinex-derivatives","SOLF0:USTF0",1755963821170,7.6997,202.92,202.91,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755963821368,7.6997,202.92,202.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963821568,2.77,202.92,202.85,5.7730934]
["bitfinex-derivatives","SOLF0:USTF0",1755963821872,2.77,202.91,202.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963822669,4.9303,202.9,202.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963824262,4.9298,202.92,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963824672,7.6998,202.92,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963824973,4.9298,202.92,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963825170,7.7,202.91,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963827071,4.9303,202.9,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755963827271,4.9303,202.9,202.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963827673,4.9305,202.89,202.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963828175,4.93,202.91,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755963828378,4.93,202.91,202.84,8.50312207]
["bitfinex-derivatives","SOLF0:USTF0",1755963828580,4.93,202.91,202.85,5.77312207]
["bitfinex-derivatives","SOLF0:USTF0",1755963828877,2.77,202.89,202.86,1.57866847]
["bitfinex-derivatives","SOLF0:USTF0",1755963829078,2.77,202.89,202.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963829281,2.77,202.89,202.83,10.70503012]
["bitfinex-derivatives","SOLF0:USTF0",1755963829479,2.0,202.9,202.84,8.50333012]
["bitfinex-derivatives","SOLF0:USTF0",1755963829675,2.0,202.9,202.85,5.77333012]
["bitfinex-derivatives","SOLF0:USTF0",1755963829870,2.0,202.9,202.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963831277,2.0,202.9,202.82,6.85695089]
["bitfinex-derivatives","SOLF0:USTF0",1755963831579,2.0,202.9,202.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963831776,2.0,202.9,202.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963831976,6.929,202.95,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963832275,6.929,202.95,202.9,1.5790533]
["bitfinex-derivatives","SOLF0:USTF0",1755963832473,9.699,202.95,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755963832682,9.699,202.95,202.89,5.76483852]
["bitfinex-derivatives","SOLF0:USTF0",1755963832972,9.699,202.95,202.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963833180,9.699,202.95,202.93,4.71331087]
["bitfinex-derivatives","SOLF0:USTF0",1755963833377,9.699,202.95,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963833578,9.699,202.95,202.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963833881,2.77,202.93,202.92,4.71331087]
["bitfinex-derivatives","SOLF0:USTF0",1755963834574,2.0,202.95,202.92,4.71331087]
["bitfinex-derivatives","SOLF0:USTF0",1755963834778,4.77,202.95,202.93,4.71331087]
["bitfinex-derivatives","SOLF0:USTF0",1755963834982,2.0,202.95,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963835177,4.77,202.95,202.9,9.02366369]
["bitfinex-derivatives","SOLF0:USTF0",1755963835385,2.0,202.94,202.91,6.29366369]
["bitfinex-derivatives","SOLF0:USTF0",1755963835681,2.0,202.94,202.92,4.71419942]
["bitfinex-derivatives","SOLF0:USTF0",1755963835982,4.77,202.94,202.93,4.71419942]
["bitfinex-derivatives","SOLF0:USTF0",1755963836481,4.77,202.94,202.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963836683,4.77,202.94,202.88,10.5077671]
["bitfinex-derivatives","SOLF0:USTF0",1755963836876,4.77,202.94,202.89,13.2377671]
["bitfinex-derivatives","SOLF0:USTF0",1755963836877,7.6995,202.93,202.89,13.2377671]
["bitfinex-derivatives","SOLF0:USTF0",1755963837077,2.77,202.92,202.9,6.29166559]
["bitfinex-derivatives","SOLF0:USTF0",1755963837282,2.77,202.92,202.91,4.71270663]
["bitfinex-derivatives","SOLF0:USTF0",1755963837683,4.9295,202.93,202.91,4.71270663]
["bitfinex-derivatives","SOLF0:USTF0",1755963837876,7.6995,202.93,202.92,4.71270663]
["bitfinex-derivatives","SOLF0:USTF0",1755963839484,2.0,202.94,202.92,4.71270663]
["bitfinex-derivatives","SOLF0:USTF0",1755963839685,2.0,202.94,202.93,4.71270663]
["bitfinex-derivatives","SOLF0:USTF0",1755963840188,2.0,202.94,202.85,4.12695089]
["bitfinex-derivatives","SOLF0:USTF0",1755963840385,2.0,202.94,202.86,13.23695873]
["bitfinex-derivatives","SOLF0:USTF0",1755963840577,2.0,202.94,202.87,13.23695873]
["bitfinex-derivatives","SOLF0:USTF0",1755963840778,2.0,202.94,202.88,10.50735517]
["bitfinex-derivatives","SOLF0:USTF0",1755963840983,2.0,202.94,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963841180,4.77,202.94,202.91,4.71240343]
["bitfinex-derivatives","SOLF0:USTF0",1755963841386,4.77,202.94,202.92,4.71240343]
["bitfinex-derivatives","SOLF0:USTF0",1755963841688,4.77,202.94,202.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963841891,4.77,202.94,202.91,4.71313716]
["bitfinex-derivatives","SOLF0:USTF0",1755963842087,2.77,202.93,202.92,4.71313716]
["bitfinex-derivatives","SOLF0:USTF0",1755963842694,2.77,202.93,202.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963842891,2.0,202.92,202.85,5.79710398]
["bitfinex-derivatives","SOLF0:USTF0",1755963843190,2.0,202.92,202.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963843191,2.0,202.92,202.86,5.79710398]
["bitfinex-derivatives","SOLF0:USTF0",1755963843392,2.0,202.92,202.87,1.57929318]
["bitfinex-derivatives","SOLF0:USTF0",1755963843594,4.9304,202.89,202.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755963843891,4.9304,202.89,202.81,9.05915089]
["bitfinex-derivatives","SOLF0:USTF0",1755963843892,4.9304,202.89,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963844091,4.9304,202.89,202.87,1.57970136]
["bitfinex-derivatives","SOLF0:USTF0",1755963844295,4.9304,202.89,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963844489,4.9304,202.89,202.87,1.5796647]
["bitfinex-derivatives","SOLF0:USTF0",1755963844690,7.4904,202.89,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963844891,7.4904,202.89,202.87,1.57965101]
["bitfinex-derivatives","SOLF0:USTF0",1755963845090,4.9304,202.89,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963845289,4.9304,202.89,202.87,1.57963056]
["bitfinex-derivatives","SOLF0:USTF0",1755963845486,4.9304,202.89,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963845687,7.49,202.91,202.87,1.57964425]
["bitfinex-derivatives","SOLF0:USTF0",1755963845889,7.49,202.91,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963846382,4.93,202.91,202.88,1.57960929]
["bitfinex-derivatives","SOLF0:USTF0",1755963846585,4.93,202.91,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963846785,2.0,202.92,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963846992,2.0,202.92,202.89,4.26952965]
["bitfinex-derivatives","SOLF0:USTF0",1755963847287,2.0,202.92,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963847487,2.0,202.92,202.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963847680,2.0,202.92,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963847882,2.0,202.92,202.89,4.26936712]
["bitfinex-derivatives","SOLF0:USTF0",1755963848081,2.0,202.92,202.9,1.57936712]
["bitfinex-derivatives","SOLF0:USTF0",1755963848286,2.0,202.92,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963848484,2.0,202.92,202.9,1.57927865]
["bitfinex-derivatives","SOLF0:USTF0",1755963848692,2.0,202.92,202.83,4.12695089]
["bitfinex-derivatives","SOLF0:USTF0",1755963848891,2.0,202.92,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963849796,2.0,202.92,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755963849996,2.0,202.92,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963850192,2.0,202.92,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963850193,2.56,202.9,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963850496,2.56,202.9,202.87,1.5794617]
["bitfinex-derivatives","SOLF0:USTF0",1755963850794,4.93,202.91,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963850996,7.49,202.91,202.88,1.57955579]
["bitfinex-derivatives","SOLF0:USTF0",1755963851196,7.49,202.91,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963851393,7.49,202.91,202.88,1.57951797]
["bitfinex-derivatives","SOLF0:USTF0",1755963851693,7.49,202.91,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963851891,7.49,202.91,202.88,1.57951797]
["bitfinex-derivatives","SOLF0:USTF0",1755963852095,7.49,202.91,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963853196,2.56,202.91,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963853391,2.56,202.91,202.85,1.57953081]
["bitfinex-derivatives","SOLF0:USTF0",1755963853586,2.56,202.91,202.86,1.57953081]
["bitfinex-derivatives","SOLF0:USTF0",1755963853791,7.4907,202.88,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963853991,7.4907,202.88,202.85,1.57965702]
["bitfinex-derivatives","SOLF0:USTF0",1755963854295,7.4907,202.88,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963854497,7.4907,202.88,202.85,1.57948762]
["bitfinex-derivatives","SOLF0:USTF0",1755963854696,7.4907,202.88,202.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963854898,7.4907,202.88,202.85,6.19895951]
["bitfinex-derivatives","SOLF0:USTF0",1755963855098,7.4907,202.88,202.86,4.61947189]
["bitfinex-derivatives","SOLF0:USTF0",1755963855298,7.4907,202.88,202.87,4.61947189]
["bitfinex-derivatives","SOLF0:USTF0",1755963856099,4.9313,202.86,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963856400,4.9313,202.86,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963856601,4.9313,202.86,202.83,10.38883402]
["bitfinex-derivatives","SOLF0:USTF0",1755963856802,4.9313,202.86,202.84,6.19783325]
["bitfinex-derivatives","SOLF0:USTF0",1755963857004,4.9313,202.86,202.85,6.19783325]
["bitfinex-derivatives","SOLF0:USTF0",1755963857502,4.9313,202.86,202.85,4.61862879]
["bitfinex-derivatives","SOLF0:USTF0",1755963858102,7.4913,202.86,202.85,4.61862879]
["bitfinex-derivatives","SOLF0:USTF0",1755963858798,7.4913,202.86,202.85,4.564079]
["bitfinex-derivatives","SOLF0:USTF0",1755963859291,7.4913,202.86,202.85,4.56362327]
["bitfinex-derivatives","SOLF0:USTF0",1755963859493,4.9315,202.85,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755963859693,7.4915,202.85,202.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963859897,2.0,202.87,202.82,6.14287101]
["bitfinex-derivatives","SOLF0:USTF0",1755963860098,2.56,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963860295,2.56,202.83,202.8,6.14168093]
["bitfinex-derivatives","SOLF0:USTF0",1755963860495,2.56,202.83,202.81,6.14168093]
["bitfinex-derivatives","SOLF0:USTF0",1755963860700,2.56,202.83,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963860701,2.56,202.83,202.82,4.56296484]
["bitfinex-derivatives","SOLF0:USTF0",1755963862203,7.492,202.83,202.75,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755963862408,7.492,202.83,202.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963862609,7.492,202.83,202.81,4.56007959]
["bitfinex-derivatives","SOLF0:USTF0",1755963862908,7.492,202.83,202.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963863109,2.0,202.86,202.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963863309,2.0,202.86,202.8,6.13830553]
["bitfinex-derivatives","SOLF0:USTF0",1755963863511,4.56,202.86,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963863711,9.4913,202.86,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963864408,2.56,202.85,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963866513,6.9313,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755963866716,2.0,202.86,202.8,13.75539754]
["bitfinex-derivatives","SOLF0:USTF0",1755963867012,2.0,202.86,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963867217,2.0,202.85,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963867414,2.0,202.85,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755963867614,2.0,202.85,202.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963868011,2.0,202.85,202.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963869518,2.0,202.85,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755963869716,4.93,202.91,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755963869921,4.93,202.91,202.84,8.82116245]
["bitfinex-derivatives","SOLF0:USTF0",1755963870121,4.93,202.91,202.85,6.13116245]
["bitfinex-derivatives","SOLF0:USTF0",1755963870418,7.49,202.91,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963870615,2.56,202.9,202.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963871016,4.93,202.91,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755963871216,7.94963279,202.93,202.79,28.79115089]
["bitfinex-derivatives","SOLF0:USTF0",1755963871217,4.9294,202.93,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963871412,2.56,202.94,202.87,4.55445956]
["bitfinex-derivatives","SOLF0:USTF0",1755963871615,2.56,202.94,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963871821,2.56,202.94,202.87,4.55421015]
["bitfinex-derivatives","SOLF0:USTF0",1755963872022,2.56,202.94,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963872221,2.56,202.94,202.87,4.55443779]
["bitfinex-derivatives","SOLF0:USTF0",1755963872419,2.56,202.94,202.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963872619,4.9298,202.92,202.87,4.55419841]
["bitfinex-derivatives","SOLF0:USTF0",1755963872823,7.4898,202.92,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963875416,2.58,202.91,202.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755963877618,4.9298,202.92,202.85,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755963877824,4.9298,202.92,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963878122,7.5098,202.92,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963879118,4.9298,202.92,202.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963879319,7.5098,202.92,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963880825,2.58,202.92,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755963881122,2.58,202.92,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963881323,2.58,202.92,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963883623,7.5097,202.92,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963884422,7.51,202.91,202.8,12.88213279]
["bitfinex-derivatives","SOLF0:USTF0",1755963884623,7.51,202.91,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963884827,7.51,202.91,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963885028,7.51,202.91,202.85,6.13247567]
["bitfinex-derivatives","SOLF0:USTF0",1755963885327,7.51,202.91,202.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963887326,7.51,202.91,202.8,17.00908368]
["bitfinex-derivatives","SOLF0:USTF0",1755963887327,2.58,202.91,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963887631,2.58,202.91,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963887822,2.58,202.91,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963888018,2.58,202.91,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963888524,4.9305,202.89,202.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963895035,4.9312,202.86,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963895229,4.9312,202.86,202.85,8.84673498]
["bitfinex-derivatives","SOLF0:USTF0",1755963897442,4.9312,202.86,202.85,8.46420152]
["bitfinex-derivatives","SOLF0:USTF0",1755963897639,4.9312,202.86,202.85,13.02316898]
["bitfinex-derivatives","SOLF0:USTF0",1755963898442,4.9312,202.86,202.85,8.84630471]
["bitfinex-derivatives","SOLF0:USTF0",1755963898642,7.5112,202.86,202.85,10.31331393]
["bitfinex-derivatives","SOLF0:USTF0",1755963898940,7.5112,202.86,202.85,2.32109236]
["bitfinex-derivatives","SOLF0:USTF0",1755963899142,2.58,202.86,202.77,5.09418709]
["bitfinex-derivatives","SOLF0:USTF0",1755963899343,2.58,202.86,202.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963899644,2.58,202.86,202.8,5.75568979]
["bitfinex-derivatives","SOLF0:USTF0",1755963899843,4.9321,202.82,202.81,4.28776217]
["bitfinex-derivatives","SOLF0:USTF0",1755963900843,24.651,202.9,202.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963901045,24.651,202.9,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963901244,24.651,202.9,202.85,1.57776217]
["bitfinex-derivatives","SOLF0:USTF0",1755963901447,2.58,202.89,202.86,1.57776217]
["bitfinex-derivatives","SOLF0:USTF0",1755963901639,2.58,202.89,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963901839,24.651,202.9,202.86,1.57734229]
["bitfinex-derivatives","SOLF0:USTF0",1755963901840,7.5109,202.87,202.86,1.57734229]
["bitfinex-derivatives","SOLF0:USTF0",1755963902143,2.58,202.87,202.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963902347,2.58,202.87,202.81,1.57760263]
["bitfinex-derivatives","SOLF0:USTF0",1755963902646,2.58,202.85,202.82,1.57760263]
["bitfinex-derivatives","SOLF0:USTF0",1755963902846,2.58,202.85,202.83,1.57760263]
["bitfinex-derivatives","SOLF0:USTF0",1755963903048,2.58,202.85,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755963903251,4.9316,202.84,202.82,1.57753669]
["bitfinex-derivatives","SOLF0:USTF0",1755963903444,4.9316,202.84,202.83,1.57753669]
["bitfinex-derivatives","SOLF0:USTF0",1755963903638,7.7516,202.84,202.83,1.57753669]
["bitfinex-derivatives","SOLF0:USTF0",1755963903844,4.9316,202.84,202.83,1.57753669]
["bitfinex-derivatives","SOLF0:USTF0",1755963904944,4.9316,202.84,202.83,4.23753669]
["bitfinex-derivatives","SOLF0:USTF0",1755963905747,4.9312,202.86,202.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963905943,4.9312,202.86,202.83,1.57753669]
["bitfinex-derivatives","SOLF0:USTF0",1755963905944,4.9312,202.86,202.85,4.23737064]
["bitfinex-derivatives","SOLF0:USTF0",1755963906447,4.9312,202.86,202.85,4.23755292]
["bitfinex-derivatives","SOLF0:USTF0",1755963908655,4.9312,202.86,202.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963908849,4.9315,202.85,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755963909150,4.9315,202.85,202.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963909454,2.82,202.89,202.82,5.7574078]
["bitfinex-derivatives","SOLF0:USTF0",1755963909653,2.82,202.89,202.83,1.5785328]
["bitfinex-derivatives","SOLF0:USTF0",1755963909843,34.5083,202.92,202.84,1.5785328]
["bitfinex-derivatives","SOLF0:USTF0",1755963910048,2.82,202.88,202.76,4.14739528]
["bitfinex-derivatives","SOLF0:USTF0",1755963910350,2.82,202.86,202.77,8.41908881]
["bitfinex-derivatives","SOLF0:USTF0",1755963910543,2.82,202.86,202.78,5.75908881]
["bitfinex-derivatives","SOLF0:USTF0",1755963910749,2.82,202.86,202.79,5.75908881]
["bitfinex-derivatives","SOLF0:USTF0",1755963910949,27.4765,202.86,202.8,10.32856046]
["bitfinex-derivatives","SOLF0:USTF0",1755963911149,24.6565,202.86,202.81,10.32856046]
["bitfinex-derivatives","SOLF0:USTF0",1755963911350,24.6565,202.86,202.82,6.14845105]
["bitfinex-derivatives","SOLF0:USTF0",1755963911550,2.82,202.84,202.83,6.08515382]
["bitfinex-derivatives","SOLF0:USTF0",1755963912551,7.7516,202.84,202.83,6.08515382]
["bitfinex-derivatives","SOLF0:USTF0",1755963913451,4.9316,202.84,202.83,6.08515382]
["bitfinex-derivatives","SOLF0:USTF0",1755963915958,4.9319,202.83,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755963916161,4.9319,202.83,202.8,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963916355,4.9319,202.83,202.81,12.94784353]
["bitfinex-derivatives","SOLF0:USTF0",1755963916556,4.9319,202.83,202.82,10.28784353]
["bitfinex-derivatives","SOLF0:USTF0",1755963917656,4.9319,202.83,202.82,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963917959,7.7519,202.83,202.82,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963919661,2.82,202.92,202.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963919961,2.82,202.92,202.84,10.2861371]
["bitfinex-derivatives","SOLF0:USTF0",1755963920157,4.931,202.87,202.85,10.2861371]
["bitfinex-derivatives","SOLF0:USTF0",1755963920357,4.931,202.87,202.86,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963921358,24.6476,202.93,202.86,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963921359,7.7505,202.89,202.86,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963921561,7.7505,202.89,202.87,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963921760,7.7505,202.89,202.88,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963922260,4.9305,202.89,202.88,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963922460,14.79,203.03,202.88,6.10774988]
["bitfinex-derivatives","SOLF0:USTF0",1755963922461,2.82,203.04,202.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963922763,2.82,203.02,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963923067,7.748,202.99,202.92,14.949598]
["bitfinex-derivatives","SOLF0:USTF0",1755963923360,2.82,202.99,202.93,13.38326991]
["bitfinex-derivatives","SOLF0:USTF0",1755963923555,2.82,202.99,202.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963923757,2.82,202.99,202.96,9.14467961]
["bitfinex-derivatives","SOLF0:USTF0",1755963923961,2.82,202.99,202.97,9.14467961]
["bitfinex-derivatives","SOLF0:USTF0",1755963924161,2.82,202.99,202.98,4.61552003]
["bitfinex-derivatives","SOLF0:USTF0",1755963924755,4.9275,203.01,202.98,4.61552003]
["bitfinex-derivatives","SOLF0:USTF0",1755963924956,24.6341,203.04,202.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963925160,2.82,202.99,202.96,9.54194462]
["bitfinex-derivatives","SOLF0:USTF0",1755963925360,2.82,202.99,202.97,9.54194462]
["bitfinex-derivatives","SOLF0:USTF0",1755963925664,2.82,202.99,202.98,4.59038281]
["bitfinex-derivatives","SOLF0:USTF0",1755963926360,4.9284,202.98,202.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963926659,2.82,202.97,202.96,9.51826192]
["bitfinex-derivatives","SOLF0:USTF0",1755963926865,2.82,202.97,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963927064,2.82,202.96,202.92,9.52108897]
["bitfinex-derivatives","SOLF0:USTF0",1755963927261,2.82,202.96,202.93,9.52108897]
["bitfinex-derivatives","SOLF0:USTF0",1755963927469,2.82,202.96,202.94,9.52108897]
["bitfinex-derivatives","SOLF0:USTF0",1755963927766,2.82,202.96,202.95,9.52108897]
["bitfinex-derivatives","SOLF0:USTF0",1755963928267,2.82,202.96,202.95,4.59174156]
["bitfinex-derivatives","SOLF0:USTF0",1755963928568,7.7487,202.96,202.95,4.59174156]
["bitfinex-derivatives","SOLF0:USTF0",1755963929268,4.9295,202.93,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963929468,4.9295,202.93,202.87,15.3126799]
["bitfinex-derivatives","SOLF0:USTF0",1755963929670,4.9295,202.93,202.88,11.09349778]
["bitfinex-derivatives","SOLF0:USTF0",1755963929858,2.0,203.0,202.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963930063,2.0,203.0,202.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963930266,2.0,203.0,202.93,11.09349778]
["bitfinex-derivatives","SOLF0:USTF0",1755963930474,2.0,203.0,202.94,9.519171]
["bitfinex-derivatives","SOLF0:USTF0",1755963930762,4.82,203.06,202.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963930967,4.82,203.1,202.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963931164,2.82,203.1,203.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963931358,2.82,203.1,202.97,7.96334635]
["bitfinex-derivatives","SOLF0:USTF0",1755963931359,2.82,203.17,203.05,7.96334635]
["bitfinex-derivatives","SOLF0:USTF0",1755963931667,175.30942083,203.23,203.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963931668,167.34607448,203.23,203.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963931858,167.34607448,203.23,203.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963932064,167.34607448,203.23,203.13,11.08811416]
["bitfinex-derivatives","SOLF0:USTF0",1755963932266,167.34607448,203.23,203.14,9.519171]
["bitfinex-derivatives","SOLF0:USTF0",1755963932463,2.82,203.31,203.17,7.96334635]
["bitfinex-derivatives","SOLF0:USTF0",1755963932673,2.82,203.31,203.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963932871,2.82,203.31,203.2,9.519171]
["bitfinex-derivatives","SOLF0:USTF0",1755963933165,4.9206,203.3,203.21,9.519171]
["bitfinex-derivatives","SOLF0:USTF0",1755963933467,7.96334635,203.36,203.22,12.14084938]
["bitfinex-derivatives","SOLF0:USTF0",1755963933468,2.82,203.36,203.22,12.14084938]
["bitfinex-derivatives","SOLF0:USTF0",1755963933670,2.82,203.36,203.23,9.48084938]
["bitfinex-derivatives","SOLF0:USTF0",1755963933870,2.82,203.36,203.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963934169,2.82,203.36,203.23,9.41517051]
["bitfinex-derivatives","SOLF0:USTF0",1755963934363,2.82,203.36,203.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755963934565,2.56,203.25,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963934758,2.56,203.25,203.15,9.4016443]
["bitfinex-derivatives","SOLF0:USTF0",1755963934959,2.56,203.25,203.16,4.53344721]
["bitfinex-derivatives","SOLF0:USTF0",1755963935164,2.56,203.25,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963935363,2.56,203.25,203.15,9.39968539]
["bitfinex-derivatives","SOLF0:USTF0",1755963935563,2.56,203.25,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963935564,4.9224,203.22,203.16,9.39968539]
["bitfinex-derivatives","SOLF0:USTF0",1755963935763,4.9224,203.22,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963935969,4.9224,203.22,203.15,9.38900021]
["bitfinex-derivatives","SOLF0:USTF0",1755963936168,4.9224,203.22,203.16,9.38900021]
["bitfinex-derivatives","SOLF0:USTF0",1755963936475,4.9229,203.2,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963936668,24.61,203.24,203.14,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963936669,24.6113,203.23,203.15,9.37992703]
["bitfinex-derivatives","SOLF0:USTF0",1755963936864,27.17,203.24,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963937969,2.0,203.23,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963938672,4.9227,203.21,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963940269,2.0,203.23,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963940474,331.4,203.37,203.02,184.36]
["bitfinex-derivatives","SOLF0:USTF0",1755963940475,2.56,203.29,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963940676,2.56,203.29,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963940876,2.56,203.29,203.2,9.34359172]
["bitfinex-derivatives","SOLF0:USTF0",1755963941070,2.56,203.29,203.21,9.34359172]
["bitfinex-derivatives","SOLF0:USTF0",1755963941272,24.6012,203.31,203.22,4.83061598]
["bitfinex-derivatives","SOLF0:USTF0",1755963941476,24.6037,203.29,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963941670,2.56,203.28,203.2,4.83211377]
["bitfinex-derivatives","SOLF0:USTF0",1755963941875,2.56,203.28,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963942078,2.56,203.28,203.2,9.33109532]
["bitfinex-derivatives","SOLF0:USTF0",1755963942079,7.481,203.28,203.2,9.33109532]
["bitfinex-derivatives","SOLF0:USTF0",1755963942268,7.481,203.28,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963942466,24.5998,203.33,203.2,9.32285794]
["bitfinex-derivatives","SOLF0:USTF0",1755963942672,24.5998,203.33,203.21,12.04196497]
["bitfinex-derivatives","SOLF0:USTF0",1755963942673,4.9204,203.31,203.21,12.04196497]
["bitfinex-derivatives","SOLF0:USTF0",1755963942975,4.9204,203.31,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963944375,4.9208,203.29,203.22,4.81854662]
["bitfinex-derivatives","SOLF0:USTF0",1755963944575,4.9208,203.29,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963944786,4.9208,203.29,203.22,4.81814294]
["bitfinex-derivatives","SOLF0:USTF0",1755963944982,4.9208,203.29,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963945181,4.9208,203.29,203.22,4.81814294]
["bitfinex-derivatives","SOLF0:USTF0",1755963945479,4.9208,203.29,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963945680,4.9208,203.29,203.22,4.81567199]
["bitfinex-derivatives","SOLF0:USTF0",1755963945878,4.9208,203.29,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963946080,4.9212,203.27,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963946275,2.0,203.3,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963946474,2.0,203.3,203.22,4.81476928]
["bitfinex-derivatives","SOLF0:USTF0",1755963946675,2.0,203.3,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963946871,2.0,203.3,203.22,4.81464076]
["bitfinex-derivatives","SOLF0:USTF0",1755963947077,2.0,203.3,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963947279,2.0,203.3,203.22,4.8140286]
["bitfinex-derivatives","SOLF0:USTF0",1755963947578,4.9209,203.29,203.23,4.8140286]
["bitfinex-derivatives","SOLF0:USTF0",1755963947882,4.9209,203.29,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963948081,2.0,203.3,203.22,4.86162952]
["bitfinex-derivatives","SOLF0:USTF0",1755963948276,2.0,203.3,203.23,4.86162952]
["bitfinex-derivatives","SOLF0:USTF0",1755963948486,2.0,203.3,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963948680,6.9205,203.3,203.22,4.8600229]
["bitfinex-derivatives","SOLF0:USTF0",1755963948888,6.9205,203.3,203.23,4.8600229]
["bitfinex-derivatives","SOLF0:USTF0",1755963949184,6.9205,203.3,203.24,4.86082468]
["bitfinex-derivatives","SOLF0:USTF0",1755963949388,6.9205,203.3,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963949581,6.9205,203.3,203.22,4.86016844]
["bitfinex-derivatives","SOLF0:USTF0",1755963949776,6.9205,203.3,203.23,4.86016844]
["bitfinex-derivatives","SOLF0:USTF0",1755963949973,6.9205,203.3,203.24,4.86016844]
["bitfinex-derivatives","SOLF0:USTF0",1755963950182,6.9205,203.3,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963950478,6.9205,203.3,203.22,4.86264601]
["bitfinex-derivatives","SOLF0:USTF0",1755963950681,6.9205,203.3,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963950682,2.0,203.29,203.23,4.86264601]
["bitfinex-derivatives","SOLF0:USTF0",1755963950883,2.56,203.28,203.24,4.86264601]
["bitfinex-derivatives","SOLF0:USTF0",1755963951180,2.56,203.28,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963951374,2.56,203.28,203.22,4.86285426]
["bitfinex-derivatives","SOLF0:USTF0",1755963951571,2.56,203.28,203.23,7.58285426]
["bitfinex-derivatives","SOLF0:USTF0",1755963951779,2.56,203.28,203.24,4.86285426]
["bitfinex-derivatives","SOLF0:USTF0",1755963951974,2.56,203.28,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963952173,2.56,203.28,203.19,4.86315107]
["bitfinex-derivatives","SOLF0:USTF0",1755963952379,2.56,203.28,203.2,4.86315107]
["bitfinex-derivatives","SOLF0:USTF0",1755963952586,2.56,203.28,203.21,4.86315107]
["bitfinex-derivatives","SOLF0:USTF0",1755963952882,4.9216,203.26,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963953085,4.9216,203.26,203.19,4.86493214]
["bitfinex-derivatives","SOLF0:USTF0",1755963953377,4.9221,203.24,203.2,4.86493214]
["bitfinex-derivatives","SOLF0:USTF0",1755963953583,4.9221,203.24,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963953780,4.9221,203.24,203.19,4.86483397]
["bitfinex-derivatives","SOLF0:USTF0",1755963953980,2.56,203.23,203.2,4.86483397]
["bitfinex-derivatives","SOLF0:USTF0",1755963954182,4.9221,203.24,203.21,4.86452645]
["bitfinex-derivatives","SOLF0:USTF0",1755963954383,4.9221,203.24,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963954582,4.9215,203.26,203.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963954775,2.0,203.29,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963954978,2.0,203.29,203.23,4.8644879]
["bitfinex-derivatives","SOLF0:USTF0",1755963955180,4.56,203.29,203.24,4.86381026]
["bitfinex-derivatives","SOLF0:USTF0",1755963955484,4.56,203.29,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963955684,4.56,203.29,203.23,4.86483185]
["bitfinex-derivatives","SOLF0:USTF0",1755963955883,4.56,203.29,203.24,4.86483185]
["bitfinex-derivatives","SOLF0:USTF0",1755963956185,4.56,203.29,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963956484,4.56,203.29,203.23,4.86492196]
["bitfinex-derivatives","SOLF0:USTF0",1755963956688,9.4809,203.29,203.24,4.86492196]
["bitfinex-derivatives","SOLF0:USTF0",1755963956883,9.4809,203.29,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963957083,9.4809,203.29,203.17,13.52921857]
["bitfinex-derivatives","SOLF0:USTF0",1755963957283,9.4809,203.29,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963957479,2.0,203.29,203.2,13.52921857]
["bitfinex-derivatives","SOLF0:USTF0",1755963957683,2.0,203.29,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963957886,4.56,203.33,203.23,9.08573248]
["bitfinex-derivatives","SOLF0:USTF0",1755963958087,2.56,203.32,203.24,4.86629321]
["bitfinex-derivatives","SOLF0:USTF0",1755963958286,2.56,203.32,203.25,4.86629321]
["bitfinex-derivatives","SOLF0:USTF0",1755963958487,2.56,203.32,203.26,4.86629321]
["bitfinex-derivatives","SOLF0:USTF0",1755963958686,2.56,203.32,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963958887,2.56,203.32,203.23,9.09243359]
["bitfinex-derivatives","SOLF0:USTF0",1755963959087,2.56,203.32,203.24,9.09243359]
["bitfinex-derivatives","SOLF0:USTF0",1755963959288,2.56,203.32,203.25,9.09243359]
["bitfinex-derivatives","SOLF0:USTF0",1755963959587,7.4806,203.3,203.26,4.87016266]
["bitfinex-derivatives","SOLF0:USTF0",1755963959787,2.56,203.29,203.27,4.87016266]
["bitfinex-derivatives","SOLF0:USTF0",1755963959982,2.56,203.29,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963960183,4.9211,203.28,203.23,13.54628431]
["bitfinex-derivatives","SOLF0:USTF0",1755963960489,2.56,203.32,203.24,4.87270952]
["bitfinex-derivatives","SOLF0:USTF0",1755963960688,2.56,203.32,203.25,9.09973749]
["bitfinex-derivatives","SOLF0:USTF0",1755963960888,2.56,203.32,203.26,4.87270952]
["bitfinex-derivatives","SOLF0:USTF0",1755963961089,2.0,203.33,203.27,4.87270952]
["bitfinex-derivatives","SOLF0:USTF0",1755963961290,2.56,203.3,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963961485,4.9209,203.29,203.23,13.5586538]
["bitfinex-derivatives","SOLF0:USTF0",1755963961683,2.56,203.28,203.24,13.5586538]
["bitfinex-derivatives","SOLF0:USTF0",1755963961883,2.56,203.28,203.25,9.10428901]
["bitfinex-derivatives","SOLF0:USTF0",1755963962082,2.56,203.28,203.26,9.10596658]
["bitfinex-derivatives","SOLF0:USTF0",1755963962284,7.4811,203.28,203.27,4.87526923]
["bitfinex-derivatives","SOLF0:USTF0",1755963963190,4.9216,203.26,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755963963384,7.4816,203.26,203.23,13.56587031]
["bitfinex-derivatives","SOLF0:USTF0",1755963963689,2.58,203.25,203.24,13.56587031]
["bitfinex-derivatives","SOLF0:USTF0",1755963964090,2.58,203.25,203.24,9.32939313]
["bitfinex-derivatives","SOLF0:USTF0",1755963964282,2.58,203.25,203.24,13.52756462]
["bitfinex-derivatives","SOLF0:USTF0",1755963965086,4.58,203.25,203.24,9.06547047]
["bitfinex-derivatives","SOLF0:USTF0",1755963965390,3.08,203.25,203.24,9.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755963965888,3.08,203.25,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963965889,24.6102,203.24,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963966090,24.6102,203.24,203.16,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963966290,24.6102,203.24,203.17,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963966490,4.923,203.2,203.18,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963966687,4.923,203.2,203.19,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963967082,7.503,203.2,203.19,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963968184,2.58,203.26,203.19,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963968388,24.6086,203.25,203.2,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963968687,24.6086,203.25,203.21,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963968688,2.58,203.24,203.21,4.20741263]
["bitfinex-derivatives","SOLF0:USTF0",1755963968888,4.9231,203.2,203.14,6.8091536]
["bitfinex-derivatives","SOLF0:USTF0",1755963969083,2.58,203.23,203.15,4.20848024]
["bitfinex-derivatives","SOLF0:USTF0",1755963969286,2.58,203.23,203.16,4.20848024]
["bitfinex-derivatives","SOLF0:USTF0",1755963969482,2.58,203.23,203.17,4.20848024]
["bitfinex-derivatives","SOLF0:USTF0",1755963969683,32.54003232,203.24,203.18,4.20848024]
["bitfinex-derivatives","SOLF0:USTF0",1755963969887,2.58,203.21,203.19,4.20848024]
["bitfinex-derivatives","SOLF0:USTF0",1755963970084,2.0,203.21,203.2,4.20848024]
["bitfinex-derivatives","SOLF0:USTF0",1755963970285,2.0,203.21,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963970490,32.54003232,203.24,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963970491,2.0,203.23,203.15,4.14347779]
["bitfinex-derivatives","SOLF0:USTF0",1755963970698,2.58,203.22,203.16,4.14347779]
["bitfinex-derivatives","SOLF0:USTF0",1755963970988,7.5034,203.18,203.17,4.14347779]
["bitfinex-derivatives","SOLF0:USTF0",1755963971184,2.58,203.18,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963971388,2.58,203.18,203.1,5.70434121]
["bitfinex-derivatives","SOLF0:USTF0",1755963971584,4.924,203.16,203.11,4.14845433]
["bitfinex-derivatives","SOLF0:USTF0",1755963971786,2.58,203.18,203.12,6.90845433]
["bitfinex-derivatives","SOLF0:USTF0",1755963971989,154.90453232,203.2,203.08,4.10158745]
["bitfinex-derivatives","SOLF0:USTF0",1755963971990,154.90453232,203.2,203.13,4.14845433]
["bitfinex-derivatives","SOLF0:USTF0",1755963972190,2.58,203.15,203.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963972392,2.58,203.15,203.09,4.14897122]
["bitfinex-derivatives","SOLF0:USTF0",1755963972593,2.58,203.15,203.1,4.14897122]
["bitfinex-derivatives","SOLF0:USTF0",1755963972787,2.58,203.15,203.11,4.14897122]
["bitfinex-derivatives","SOLF0:USTF0",1755963972988,2.58,203.14,203.12,4.14897122]
["bitfinex-derivatives","SOLF0:USTF0",1755963973188,7.5045,203.14,203.13,4.14897122]
["bitfinex-derivatives","SOLF0:USTF0",1755963973785,4.925,203.12,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963973995,4.925,203.12,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963974190,4.925,203.12,203.1,4.16030257]
["bitfinex-derivatives","SOLF0:USTF0",1755963974497,4.925,203.12,203.11,4.16030257]
["bitfinex-derivatives","SOLF0:USTF0",1755963974696,7.5044,203.14,203.11,4.16030257]
["bitfinex-derivatives","SOLF0:USTF0",1755963974994,7.5044,203.14,203.12,4.16030257]
["bitfinex-derivatives","SOLF0:USTF0",1755963975194,7.5044,203.14,203.13,4.16030257]
["bitfinex-derivatives","SOLF0:USTF0",1755963977190,7.5044,203.14,203.13,8.5533271]
["bitfinex-derivatives","SOLF0:USTF0",1755963977395,4.9244,203.14,203.13,4.39302453]
["bitfinex-derivatives","SOLF0:USTF0",1755963977990,4.9244,203.14,203.13,9.05502159]
["bitfinex-derivatives","SOLF0:USTF0",1755963979499,4.58,203.18,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963979699,4.58,203.18,203.15,9.05502159]
["bitfinex-derivatives","SOLF0:USTF0",1755963979897,4.58,203.18,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963980098,4.58,203.18,203.15,9.04784189]
["bitfinex-derivatives","SOLF0:USTF0",1755963980299,2.0,203.17,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963980501,6.9237,203.17,203.15,4.65877607]
["bitfinex-derivatives","SOLF0:USTF0",1755963980695,6.9237,203.17,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963980895,6.9237,203.17,203.15,4.65834506]
["bitfinex-derivatives","SOLF0:USTF0",1755963981099,6.9237,203.17,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963982097,2.0,203.17,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963982397,122.24,203.19,203.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963982601,122.24,203.19,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963982898,122.24,203.19,203.14,9.04325548]
["bitfinex-derivatives","SOLF0:USTF0",1755963983100,122.24,203.19,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963983698,122.24,203.19,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963983901,122.24,203.19,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963984100,122.24,203.19,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963984300,122.24,203.19,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755963984301,122.24,203.19,203.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963984597,122.24,203.19,203.14,9.04233399]
["bitfinex-derivatives","SOLF0:USTF0",1755963984803,122.24,203.19,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963985003,127.1633,203.19,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963986204,122.24,203.19,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963989206,122.24,203.19,203.14,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755963989408,122.24,203.19,203.15,9.06289095]
["bitfinex-derivatives","SOLF0:USTF0",1755963989603,2.0,203.22,203.16,7.16606067]
["bitfinex-derivatives","SOLF0:USTF0",1755963989808,2.0,203.22,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963990212,4.923,203.2,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963990407,4.923,203.2,203.16,7.16637605]
["bitfinex-derivatives","SOLF0:USTF0",1755963990607,4.923,203.2,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963990807,7.503,203.2,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963992812,4.9232,203.19,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963993207,2.58,203.2,203.04,28.73518745]
["bitfinex-derivatives","SOLF0:USTF0",1755963993208,2.58,203.18,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755963993408,2.0,203.17,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963993608,2.0,203.17,203.1,10.63726484]
["bitfinex-derivatives","SOLF0:USTF0",1755963993913,2.0,203.17,203.11,9.06877742]
["bitfinex-derivatives","SOLF0:USTF0",1755963994113,2.65,203.16,203.12,9.06877742]
["bitfinex-derivatives","SOLF0:USTF0",1755963994313,2.65,203.16,203.13,4.40883206]
["bitfinex-derivatives","SOLF0:USTF0",1755963994512,4.9242,203.15,203.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963994709,4.9242,203.15,203.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963995010,4.65,203.16,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963995214,4.65,203.16,203.09,9.07156416]
["bitfinex-derivatives","SOLF0:USTF0",1755963995415,4.65,203.16,203.1,9.07156416]
["bitfinex-derivatives","SOLF0:USTF0",1755963995609,2.65,203.15,203.11,4.41017393]
["bitfinex-derivatives","SOLF0:USTF0",1755963995810,2.65,203.14,203.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963996006,2.0,203.16,203.09,9.07237416]
["bitfinex-derivatives","SOLF0:USTF0",1755963996212,7.5747,203.13,203.1,9.07237416]
["bitfinex-derivatives","SOLF0:USTF0",1755963996506,7.5747,203.13,203.11,4.41056766]
["bitfinex-derivatives","SOLF0:USTF0",1755963996711,7.5747,203.13,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755963996912,7.5747,203.13,203.08,10.64283699]
["bitfinex-derivatives","SOLF0:USTF0",1755963997114,7.5747,203.13,203.09,9.07342055]
["bitfinex-derivatives","SOLF0:USTF0",1755963997316,7.5747,203.13,203.1,9.07342055]
["bitfinex-derivatives","SOLF0:USTF0",1755963997504,7.5747,203.13,203.11,4.41107642]
["bitfinex-derivatives","SOLF0:USTF0",1755963997711,7.5747,203.13,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755963997910,7.5747,203.13,203.06,13.24297355]
["bitfinex-derivatives","SOLF0:USTF0",1755963998112,7.5747,203.13,203.07,10.64297355]
["bitfinex-derivatives","SOLF0:USTF0",1755963998313,7.5747,203.13,203.08,11.67353687]
["bitfinex-derivatives","SOLF0:USTF0",1755963998615,7.5747,203.13,203.09,9.07353687]
["bitfinex-derivatives","SOLF0:USTF0",1755963998811,2.0,203.12,203.02,147.63725893]
["bitfinex-derivatives","SOLF0:USTF0",1755963999009,10.57983232,203.1,203.03,10.6444293]
["bitfinex-derivatives","SOLF0:USTF0",1755963999204,10.57983232,203.1,203.04,9.07460948]
["bitfinex-derivatives","SOLF0:USTF0",1755963999409,7.92983232,203.1,203.05,4.41174571]
["bitfinex-derivatives","SOLF0:USTF0",1755963999714,2.65,203.08,203.02,147.63725893]
["bitfinex-derivatives","SOLF0:USTF0",1755963999915,2.65,203.08,203.03,11.67361167]
["bitfinex-derivatives","SOLF0:USTF0",1755964000107,2.65,203.08,203.04,9.07361167]
["bitfinex-derivatives","SOLF0:USTF0",1755964000313,2.65,203.08,203.05,4.4111262]
["bitfinex-derivatives","SOLF0:USTF0",1755964000616,2.65,203.08,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964000817,2.65,203.08,203.04,9.07242241]
["bitfinex-derivatives","SOLF0:USTF0",1755964001115,2.65,203.08,203.05,4.41054804]
["bitfinex-derivatives","SOLF0:USTF0",1755964001316,2.65,203.08,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964001510,2.65,203.08,203.04,9.07166677]
["bitfinex-derivatives","SOLF0:USTF0",1755964001815,2.65,203.08,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964002115,2.65,203.07,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964002316,2.65,203.07,203.02,147.63725893]
["bitfinex-derivatives","SOLF0:USTF0",1755964002515,2.65,203.07,203.03,11.67116915]
["bitfinex-derivatives","SOLF0:USTF0",1755964002814,2.65,203.07,203.04,9.07116915]
["bitfinex-derivatives","SOLF0:USTF0",1755964003014,4.9259,203.08,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964003015,2.65,203.06,203.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964003218,2.65,203.06,203.02,147.63725893]
["bitfinex-derivatives","SOLF0:USTF0",1755964003409,32.55703232,203.1,203.03,9.07215034]
["bitfinex-derivatives","SOLF0:USTF0",1755964003613,2.65,203.09,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964003817,2.0,203.08,203.0,10.64161272]
["bitfinex-derivatives","SOLF0:USTF0",1755964004117,2.0,203.08,203.01,9.07215034]
["bitfinex-derivatives","SOLF0:USTF0",1755964004415,2.0,203.08,203.02,9.07215034]
["bitfinex-derivatives","SOLF0:USTF0",1755964004616,7.5764,203.06,203.03,9.07215034]
["bitfinex-derivatives","SOLF0:USTF0",1755964004914,7.5764,203.06,203.04,4.4104051]
["bitfinex-derivatives","SOLF0:USTF0",1755964005118,6.9267,203.05,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964005317,6.9267,203.05,203.0,10.64350187]
["bitfinex-derivatives","SOLF0:USTF0",1755964005510,9.5767,203.05,203.01,11.67372372]
["bitfinex-derivatives","SOLF0:USTF0",1755964005710,9.5767,203.05,203.02,9.07372372]
["bitfinex-derivatives","SOLF0:USTF0",1755964005915,9.5767,203.05,203.01,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964006215,9.5767,203.05,203.02,9.07138325]
["bitfinex-derivatives","SOLF0:USTF0",1755964006411,2.0,203.05,203.03,9.06911722]
["bitfinex-derivatives","SOLF0:USTF0",1755964006614,2.0,203.05,203.04,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964006810,2.0,203.05,203.04,9.07178893]
["bitfinex-derivatives","SOLF0:USTF0",1755964008817,2.0,203.05,203.04,4.41035161]
["bitfinex-derivatives","SOLF0:USTF0",1755964009018,2.0,203.05,203.04,9.07677288]
["bitfinex-derivatives","SOLF0:USTF0",1755964010215,2.0,203.05,203.04,4.41035161]
["bitfinex-derivatives","SOLF0:USTF0",1755964011712,2.0,203.05,203.04,4.41318709]
["bitfinex-derivatives","SOLF0:USTF0",1755964012822,2.0,203.05,203.04,9.08062713]
["bitfinex-derivatives","SOLF0:USTF0",1755964013023,2.0,203.05,203.04,11.68062713]
["bitfinex-derivatives","SOLF0:USTF0",1755964013521,2.0,203.05,203.04,9.08062713]
["bitfinex-derivatives","SOLF0:USTF0",1755964013722,2.0,203.05,203.04,4.41318709]
["bitfinex-derivatives","SOLF0:USTF0",1755964015117,2.0,203.05,202.85,32.66264954]
["bitfinex-derivatives","SOLF0:USTF0",1755964015118,2.65,203.04,202.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964015311,2.65,203.04,202.96,6.23971799]
["bitfinex-derivatives","SOLF0:USTF0",1755964015515,2.65,203.04,202.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964015516,4.9276,203.01,202.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964015712,4.9276,203.01,202.99,7.26877408]
["bitfinex-derivatives","SOLF0:USTF0",1755964015916,4.9276,203.01,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964020130,4.927,203.03,202.91,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964020329,4.927,203.03,202.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964020629,6.9266,203.05,202.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964020828,2.0,203.05,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964021027,2.65,203.03,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964021425,4.9273,203.02,202.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964024231,4.9268,203.04,202.9,24.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755964024431,2.0,203.03,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964024626,2.0,203.03,202.97,4.65973163]
["bitfinex-derivatives","SOLF0:USTF0",1755964024834,2.0,203.03,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964025030,2.0,203.03,202.97,4.65936135]
["bitfinex-derivatives","SOLF0:USTF0",1755964025329,2.0,203.03,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964025523,2.0,203.03,202.97,4.65871839]
["bitfinex-derivatives","SOLF0:USTF0",1755964025725,2.0,203.03,202.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964025922,2.0,203.03,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964026124,4.9264,203.06,203.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964026521,6.9259,203.08,203.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964026733,2.0,203.07,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964027531,6.9261,203.07,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964029230,4.9264,203.06,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964029429,7.6964,203.06,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964029733,2.77,203.06,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964030334,2.77,203.06,202.98,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755964030533,2.77,203.06,202.99,12.20771618]
["bitfinex-derivatives","SOLF0:USTF0",1755964030733,2.77,203.06,202.99,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755964030931,2.77,203.06,203.0,4.66018083]
["bitfinex-derivatives","SOLF0:USTF0",1755964031130,2.77,203.06,202.99,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755964031329,2.77,203.06,203.0,4.66044564]
["bitfinex-derivatives","SOLF0:USTF0",1755964031527,7.6964,203.06,202.99,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1755964031728,7.6964,203.06,203.0,4.66099799]
["bitfinex-derivatives","SOLF0:USTF0",1755964031929,2.0,203.07,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964034629,7.6964,203.06,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964037435,4.9264,203.06,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964037632,2.77,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964038238,2.77,203.05,203.03,4.64555531]
["bitfinex-derivatives","SOLF0:USTF0",1755964038440,2.77,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964038741,2.77,203.05,203.03,4.64555531]
["bitfinex-derivatives","SOLF0:USTF0",1755964038940,2.77,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964039136,2.77,203.05,203.03,4.64555531]
["bitfinex-derivatives","SOLF0:USTF0",1755964039337,2.77,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964039537,2.77,203.05,203.03,4.64822077]
["bitfinex-derivatives","SOLF0:USTF0",1755964039738,2.77,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964040141,2.77,203.05,203.03,4.64822077]
["bitfinex-derivatives","SOLF0:USTF0",1755964040443,2.77,203.05,203.04,4.65001142]
["bitfinex-derivatives","SOLF0:USTF0",1755964042639,7.6964,203.06,203.04,4.65001142]
["bitfinex-derivatives","SOLF0:USTF0",1755964042840,7.6964,203.06,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964042841,7.6964,203.06,203.05,4.65001142]
["bitfinex-derivatives","SOLF0:USTF0",1755964047850,7.6975,203.01,202.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964048039,7.6975,203.01,202.99,1.57873557]
["bitfinex-derivatives","SOLF0:USTF0",1755964048347,4.9275,203.01,203.0,1.57873557]
["bitfinex-derivatives","SOLF0:USTF0",1755964048746,7.6971,203.03,203.0,1.57873557]
["bitfinex-derivatives","SOLF0:USTF0",1755964048949,7.6971,203.03,203.01,1.57873557]
["bitfinex-derivatives","SOLF0:USTF0",1755964049147,7.6971,203.03,202.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964049347,7.6971,203.03,203.0,1.57864337]
["bitfinex-derivatives","SOLF0:USTF0",1755964049647,6.9266,203.05,202.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964049847,6.9266,203.05,202.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964050047,6.9266,203.05,202.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964050347,6.9266,203.05,202.98,5.76035044]
["bitfinex-derivatives","SOLF0:USTF0",1755964050546,6.9266,203.05,202.99,5.76035044]
["bitfinex-derivatives","SOLF0:USTF0",1755964050742,9.6966,203.05,203.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964050948,9.6966,203.05,203.02,1.57855222]
["bitfinex-derivatives","SOLF0:USTF0",1755964051148,9.6966,203.05,203.03,1.57855222]
["bitfinex-derivatives","SOLF0:USTF0",1755964051344,9.6966,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964051545,9.6966,203.05,203.03,1.57844492]
["bitfinex-derivatives","SOLF0:USTF0",1755964051746,9.6966,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964051943,9.6966,203.05,203.03,1.57844492]
["bitfinex-derivatives","SOLF0:USTF0",1755964052148,9.6966,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964052348,9.6966,203.05,203.03,1.57847948]
["bitfinex-derivatives","SOLF0:USTF0",1755964052552,9.6966,203.05,203.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964052751,2.77,203.04,203.03,1.57847948]
["bitfinex-derivatives","SOLF0:USTF0",1755964053351,6.9266,203.05,203.03,1.57847948]
["bitfinex-derivatives","SOLF0:USTF0",1755964053550,6.9266,203.05,202.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964053752,6.9266,203.05,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964053954,6.9266,203.05,203.02,4.3485836]
["bitfinex-derivatives","SOLF0:USTF0",1755964054145,2.0,203.1,203.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964054352,4.67,203.11,203.05,1.5785836]
["bitfinex-derivatives","SOLF0:USTF0",1755964054548,2.67,203.1,203.06,4.3485836]
["bitfinex-derivatives","SOLF0:USTF0",1755964054748,2.67,203.1,203.07,1.5785836]
["bitfinex-derivatives","SOLF0:USTF0",1755964055057,2.0,203.11,203.08,4.3485836]
["bitfinex-derivatives","SOLF0:USTF0",1755964055253,2.0,203.11,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964055549,2.0,203.11,203.09,1.57776153]
["bitfinex-derivatives","SOLF0:USTF0",1755964055753,4.67,203.13,203.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964055950,4.67,203.13,203.1,4.34773033]
["bitfinex-derivatives","SOLF0:USTF0",1755964056154,4.67,203.13,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964056351,4.67,203.13,203.11,1.57756408]
["bitfinex-derivatives","SOLF0:USTF0",1755964056555,2.0,203.13,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964056756,2.0,203.13,203.09,5.8255462]
["bitfinex-derivatives","SOLF0:USTF0",1755964057056,4.67,203.16,203.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964057255,4.67,203.16,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964058052,4.67,203.16,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964058249,4.67,203.16,203.09,5.82229959]
["bitfinex-derivatives","SOLF0:USTF0",1755964058454,4.67,203.16,203.1,1.5755663]
["bitfinex-derivatives","SOLF0:USTF0",1755964058750,2.67,203.14,203.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964058954,2.67,203.14,203.09,5.81972543]
["bitfinex-derivatives","SOLF0:USTF0",1755964059251,2.67,203.14,203.1,4.34484684]
["bitfinex-derivatives","SOLF0:USTF0",1755964059455,2.67,203.14,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964059655,2.67,203.14,203.11,5.0544232]
["bitfinex-derivatives","SOLF0:USTF0",1755964059955,2.67,203.14,203.12,5.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1755964060155,2.67,203.14,203.13,5.05436154]
["bitfinex-derivatives","SOLF0:USTF0",1755964062659,2.67,203.14,203.13,5.04975863]
["bitfinex-derivatives","SOLF0:USTF0",1755964069161,2.67,203.14,203.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964069460,2.67,203.14,203.11,7.8605186]
["bitfinex-derivatives","SOLF0:USTF0",1755964069663,2.67,203.14,203.12,5.0905186]
["bitfinex-derivatives","SOLF0:USTF0",1755964069859,2.67,203.14,203.13,5.09009733]
["bitfinex-derivatives","SOLF0:USTF0",1755964071664,2.0,203.16,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964071958,2.0,203.16,203.15,7.85946602]
["bitfinex-derivatives","SOLF0:USTF0",1755964072161,2.67,203.22,203.15,7.85946602]
["bitfinex-derivatives","SOLF0:USTF0",1755964072364,124.05,203.21,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964072565,124.05,203.21,203.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964073664,124.05,203.21,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755964073665,126.2828,203.21,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964073861,121.36,203.21,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964074056,121.36,203.21,203.17,5.08627598]
["bitfinex-derivatives","SOLF0:USTF0",1755964074258,121.36,203.21,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964076472,128.9528,203.21,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964076670,128.9528,203.21,203.18,5.08169761]
["bitfinex-derivatives","SOLF0:USTF0",1755964076864,2.67,203.2,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964077070,7.5931,203.2,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964077372,7.5931,203.2,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964077566,7.5931,203.2,203.17,5.08198137]
["bitfinex-derivatives","SOLF0:USTF0",1755964077762,7.5931,203.2,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964077967,7.5931,203.2,203.17,7.85117573]
["bitfinex-derivatives","SOLF0:USTF0",1755964078169,7.5931,203.2,203.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964078473,2.67,203.19,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964078666,7.5932,203.19,203.16,7.85050193]
["bitfinex-derivatives","SOLF0:USTF0",1755964078867,7.5932,203.19,203.17,5.08050193]
["bitfinex-derivatives","SOLF0:USTF0",1755964079070,7.5932,203.19,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964079271,7.5932,203.19,203.17,5.08050193]
["bitfinex-derivatives","SOLF0:USTF0",1755964079470,7.5932,203.19,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964079670,7.5932,203.19,203.17,5.07995303]
["bitfinex-derivatives","SOLF0:USTF0",1755964079871,7.5932,203.19,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964080071,121.36,203.21,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964080072,7.5936,203.18,203.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964080371,7.5936,203.18,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964080573,7.5936,203.18,203.15,5.08011022]
["bitfinex-derivatives","SOLF0:USTF0",1755964080772,7.5936,203.18,203.16,5.08011022]
["bitfinex-derivatives","SOLF0:USTF0",1755964080975,7.5936,203.18,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964081275,7.5936,203.18,203.15,5.08032966]
["bitfinex-derivatives","SOLF0:USTF0",1755964081464,7.5936,203.18,203.16,5.08032966]
["bitfinex-derivatives","SOLF0:USTF0",1755964081669,7.5936,203.18,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964081874,105.95736,203.23,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964082172,2.67,203.2,203.17,5.08000754]
["bitfinex-derivatives","SOLF0:USTF0",1755964082471,2.67,203.2,203.18,5.0793288]
["bitfinex-derivatives","SOLF0:USTF0",1755964082670,2.67,203.2,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964082874,123.34,203.22,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964083173,126.01,203.22,203.17,5.0793288]
["bitfinex-derivatives","SOLF0:USTF0",1755964083372,126.01,203.22,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964083573,7.6027,203.21,203.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964083773,2.68,203.21,203.18,7.75884133]
["bitfinex-derivatives","SOLF0:USTF0",1755964083969,123.34,203.22,203.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964084377,126.02,203.22,203.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964084669,2.68,203.21,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964084875,2.68,203.21,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964085176,2.68,203.21,203.13,5.07896853]
["bitfinex-derivatives","SOLF0:USTF0",1755964085373,2.68,203.21,203.14,5.07896853]
["bitfinex-derivatives","SOLF0:USTF0",1755964085574,4.9235,203.18,203.15,5.07896853]
["bitfinex-derivatives","SOLF0:USTF0",1755964085775,7.6035,203.18,203.16,5.07896853]
["bitfinex-derivatives","SOLF0:USTF0",1755964085977,2.68,203.18,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964086273,2.68,203.18,203.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964086576,2.68,203.18,203.15,7.75916168]
["bitfinex-derivatives","SOLF0:USTF0",1755964086882,2.68,203.18,203.16,5.07916168]
["bitfinex-derivatives","SOLF0:USTF0",1755964087085,2.68,203.18,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964087272,7.6035,203.18,203.16,5.08007978]
["bitfinex-derivatives","SOLF0:USTF0",1755964087471,4.9235,203.18,203.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964087678,4.9235,203.18,203.11,5.08007978]
["bitfinex-derivatives","SOLF0:USTF0",1755964087880,4.9235,203.18,203.12,7.76007978]
["bitfinex-derivatives","SOLF0:USTF0",1755964088174,2.68,203.17,203.13,7.76007978]
["bitfinex-derivatives","SOLF0:USTF0",1755964088369,2.68,203.17,203.14,5.08007978]
["bitfinex-derivatives","SOLF0:USTF0",1755964088567,2.68,203.17,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964088568,2.68,203.17,203.15,5.08007978]
["bitfinex-derivatives","SOLF0:USTF0",1755964088769,2.68,203.17,203.16,5.08007978]
["bitfinex-derivatives","SOLF0:USTF0",1755964090478,2.68,203.17,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964090678,2.68,203.17,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755964090679,4.9237,203.17,203.14,5.08249069]
["bitfinex-derivatives","SOLF0:USTF0",1755964090874,2.68,203.16,203.15,5.08249069]
["bitfinex-derivatives","SOLF0:USTF0",1755964091572,7.604,203.16,203.15,5.08249069]
["bitfinex-derivatives","SOLF0:USTF0",1755964091880,7.604,203.16,203.01,7.92983232]
["bitfinex-derivatives","SOLF0:USTF0",1755964091881,2.68,203.15,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964092080,2.68,203.13,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964092469,2.68,203.13,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964092470,121.32,203.12,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964092776,2.68,203.1,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964094183,2.68,203.1,203.04,1.57172924]
["bitfinex-derivatives","SOLF0:USTF0",1755964094383,2.68,203.1,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964095181,2.68,203.07,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964096484,2.68,203.07,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755964096685,4.9258,203.08,203.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964097085,4.9258,203.08,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964097385,4.9258,203.08,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964097581,4.9258,203.08,203.02,5.81640381]
["bitfinex-derivatives","SOLF0:USTF0",1755964097786,2.68,203.07,203.03,4.2504131]
["bitfinex-derivatives","SOLF0:USTF0",1755964097987,4.9258,203.08,203.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964098189,7.6062,203.07,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964098389,7.6062,203.07,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964098588,6.9265,203.06,203.0,5.81789935]
["bitfinex-derivatives","SOLF0:USTF0",1755964098790,2.0,203.06,203.01,1.57082618]
["bitfinex-derivatives","SOLF0:USTF0",1755964099090,2.68,203.05,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964099294,2.68,203.04,203.0,1.57075449]
["bitfinex-derivatives","SOLF0:USTF0",1755964099486,2.0,203.06,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964099788,7.92983232,203.05,203.0,1.57081609]
["bitfinex-derivatives","SOLF0:USTF0",1755964100091,2.68,203.03,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964100287,4.9276,203.01,202.96,5.81778685]
["bitfinex-derivatives","SOLF0:USTF0",1755964100490,2.68,203.01,202.97,4.25017269]
["bitfinex-derivatives","SOLF0:USTF0",1755964100690,2.68,203.01,202.98,1.57015556]
["bitfinex-derivatives","SOLF0:USTF0",1755964100990,2.68,203.01,202.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964101888,2.0,203.02,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964102093,2.0,203.02,203.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964103585,2.0,203.02,203.01,4.24833798]
["bitfinex-derivatives","SOLF0:USTF0",1755964103787,2.0,203.02,203.01,9.20967281]
["bitfinex-derivatives","SOLF0:USTF0",1755964106192,2.0,203.06,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755964106389,2.0,203.06,203.03,6.52869512]
["bitfinex-derivatives","SOLF0:USTF0",1755964106595,2.0,203.06,203.05,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964106789,2.0,203.06,203.05,7.64133483]
["bitfinex-derivatives","SOLF0:USTF0",1755964106988,2.0,203.11,203.05,9.20564198]
["bitfinex-derivatives","SOLF0:USTF0",1755964107188,2.0,203.11,203.06,4.95850995]
["bitfinex-derivatives","SOLF0:USTF0",1755964107396,2.0,203.11,203.07,7.63850995]
["bitfinex-derivatives","SOLF0:USTF0",1755964107591,2.0,203.11,203.08,4.95815856]
["bitfinex-derivatives","SOLF0:USTF0",1755964107796,2.0,203.11,203.09,4.9581578]
["bitfinex-derivatives","SOLF0:USTF0",1755964108098,2.0,203.11,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964108299,4.68,203.11,203.08,4.9587209]
["bitfinex-derivatives","SOLF0:USTF0",1755964108595,4.68,203.11,203.09,4.9587209]
["bitfinex-derivatives","SOLF0:USTF0",1755964108795,4.68,203.11,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964109096,4.68,203.11,203.08,4.95825265]
["bitfinex-derivatives","SOLF0:USTF0",1755964109395,4.68,203.11,203.09,4.95825265]
["bitfinex-derivatives","SOLF0:USTF0",1755964109590,4.68,203.11,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964109790,4.68,203.11,203.08,4.95821678]
["bitfinex-derivatives","SOLF0:USTF0",1755964109988,4.68,203.11,203.09,4.95821678]
["bitfinex-derivatives","SOLF0:USTF0",1755964110189,2.0,203.11,203.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964110391,2.0,203.11,203.08,7.63818667]
["bitfinex-derivatives","SOLF0:USTF0",1755964110596,2.0,203.11,203.09,7.63818667]
["bitfinex-derivatives","SOLF0:USTF0",1755964110894,2.0,203.11,203.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964112002,2.0,203.11,203.1,7.63810215]
["bitfinex-derivatives","SOLF0:USTF0",1755964114902,123.36,203.15,203.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964115099,123.36,203.15,203.12,7.78810215]
["bitfinex-derivatives","SOLF0:USTF0",1755964115295,125.92,203.15,203.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964115499,123.36,203.15,203.09,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964115702,123.36,203.15,203.1,4.95769495]
["bitfinex-derivatives","SOLF0:USTF0",1755964115998,123.36,203.15,203.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964116299,2.0,203.15,203.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964117196,2.0,203.15,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964117504,2.0,203.15,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964117702,2.0,203.15,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964117902,128.8232,203.19,203.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964118102,128.8232,203.19,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964118300,128.8232,203.19,203.16,4.95758598]
["bitfinex-derivatives","SOLF0:USTF0",1755964118601,126.2632,203.19,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964118800,2.56,203.18,203.16,4.9569375]
["bitfinex-derivatives","SOLF0:USTF0",1755964119002,2.56,203.18,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964119198,2.56,203.18,203.16,4.95695464]
["bitfinex-derivatives","SOLF0:USTF0",1755964119393,2.56,203.18,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964119599,2.56,203.18,203.16,4.9570192]
["bitfinex-derivatives","SOLF0:USTF0",1755964119901,2.56,203.18,203.17,4.9570192]
["bitfinex-derivatives","SOLF0:USTF0",1755964120093,7.4836,203.18,203.12,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964120294,4.9236,203.18,203.13,7.78747119]
["bitfinex-derivatives","SOLF0:USTF0",1755964120604,2.56,203.15,203.14,4.95747119]
["bitfinex-derivatives","SOLF0:USTF0",1755964120906,7.4842,203.15,203.14,4.95747119]
["bitfinex-derivatives","SOLF0:USTF0",1755964122605,2.56,203.12,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964122807,2.0,203.11,203.04,5.81219706]
["bitfinex-derivatives","SOLF0:USTF0",1755964123103,2.0,203.11,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964123104,2.0,203.11,203.05,1.56743797]
["bitfinex-derivatives","SOLF0:USTF0",1755964123407,2.0,203.11,202.98,24.6406]
["bitfinex-derivatives","SOLF0:USTF0",1755964123408,4.56,203.11,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964123806,2.56,203.1,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964124198,2.56,203.1,203.03,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755964124199,2.0,203.11,203.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964124505,2.0,203.11,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964124802,2.0,203.11,203.0,24.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755964124803,2.0,203.11,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964125003,4.56,203.11,203.07,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964125205,2.56,203.1,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964125403,2.56,203.1,203.05,1.57378115]
["bitfinex-derivatives","SOLF0:USTF0",1755964125601,2.56,203.1,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964127908,7.4854,203.1,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964131013,2.56,203.1,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964131313,2.0,203.11,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964132307,4.56,203.11,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964133109,2.56,203.1,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964133413,2.56,203.1,203.04,5.82257902]
["bitfinex-derivatives","SOLF0:USTF0",1755964133606,2.56,203.1,203.05,1.57559015]
["bitfinex-derivatives","SOLF0:USTF0",1755964133808,2.56,203.1,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964134012,2.56,203.1,203.04,5.82372242]
["bitfinex-derivatives","SOLF0:USTF0",1755964134212,4.9257,203.09,203.05,1.57576299]
["bitfinex-derivatives","SOLF0:USTF0",1755964134413,2.56,203.08,203.06,1.57576299]
["bitfinex-derivatives","SOLF0:USTF0",1755964134614,2.56,203.08,203.07,4.88600643]
["bitfinex-derivatives","SOLF0:USTF0",1755964136110,2.56,203.08,203.07,4.88700966]
["bitfinex-derivatives","SOLF0:USTF0",1755964136715,2.0,203.1,203.07,4.88700966]
["bitfinex-derivatives","SOLF0:USTF0",1755964136918,2.56,203.09,203.08,4.88700966]
["bitfinex-derivatives","SOLF0:USTF0",1755964141116,2.56,203.11,203.08,7.71700966]
["bitfinex-derivatives","SOLF0:USTF0",1755964141314,2.56,203.11,203.09,4.88700966]
["bitfinex-derivatives","SOLF0:USTF0",1755964141514,2.0,203.1,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964141710,2.0,203.1,203.07,7.71770716]
["bitfinex-derivatives","SOLF0:USTF0",1755964141914,2.0,203.1,203.08,4.88770716]
["bitfinex-derivatives","SOLF0:USTF0",1755964142117,4.56,203.1,203.09,4.88770716]
["bitfinex-derivatives","SOLF0:USTF0",1755964142519,2.56,203.08,203.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964142719,2.0,203.07,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964143015,2.0,203.07,203.02,10.7157186]
["bitfinex-derivatives","SOLF0:USTF0",1755964143016,2.0,203.07,203.06,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755964143218,2.0,203.07,203.06,7.7181642]
["bitfinex-derivatives","SOLF0:USTF0",1755964143523,4.76,203.07,203.06,4.8881642]
["bitfinex-derivatives","SOLF0:USTF0",1755964144816,4.76,203.07,203.06,4.88907318]
["bitfinex-derivatives","SOLF0:USTF0",1755964144817,9.6863,203.07,203.06,4.88907318]
["bitfinex-derivatives","SOLF0:USTF0",1755964145319,9.6863,203.07,203.06,4.89063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964145920,2.0,203.07,203.06,7.59063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964146122,2.0,203.07,203.06,9.16797036]
["bitfinex-derivatives","SOLF0:USTF0",1755964148828,4.9254,203.1,203.06,9.16797036]
["bitfinex-derivatives","SOLF0:USTF0",1755964149032,4.9254,203.1,203.07,6.46895213]
["bitfinex-derivatives","SOLF0:USTF0",1755964149230,2.0,203.11,203.08,6.46913291]
["bitfinex-derivatives","SOLF0:USTF0",1755964149428,2.0,203.11,203.0,4.1387073]
["bitfinex-derivatives","SOLF0:USTF0",1755964149429,2.0,203.11,203.09,7.59063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964149733,2.0,203.11,202.99,24.6397]
["bitfinex-derivatives","SOLF0:USTF0",1755964149734,2.0,203.11,203.1,7.59063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964150229,123.28,203.16,203.1,7.59063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964150432,2.0,203.16,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964150632,2.0,203.16,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964150833,2.0,203.16,203.15,4.89063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964151235,4.9235,203.18,203.15,4.89063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964151435,7.6835,203.18,203.16,4.89063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964151733,7.6835,203.18,203.17,4.89063485]
["bitfinex-derivatives","SOLF0:USTF0",1755964153731,7.6835,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964153936,7.6835,203.18,203.15,4.89177209]
["bitfinex-derivatives","SOLF0:USTF0",1755964154137,7.6835,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964154138,2.76,203.18,203.16,4.89177209]
["bitfinex-derivatives","SOLF0:USTF0",1755964154331,2.76,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964154532,2.76,203.18,203.15,4.89150208]
["bitfinex-derivatives","SOLF0:USTF0",1755964154732,2.76,203.18,203.16,4.89150208]
["bitfinex-derivatives","SOLF0:USTF0",1755964154937,2.76,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964155238,2.76,203.18,203.15,4.89120237]
["bitfinex-derivatives","SOLF0:USTF0",1755964155537,2.76,203.18,203.16,4.89120237]
["bitfinex-derivatives","SOLF0:USTF0",1755964155739,2.76,203.18,203.17,4.89120237]
["bitfinex-derivatives","SOLF0:USTF0",1755964159741,7.6835,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964159942,7.6835,203.18,203.15,4.88101548]
["bitfinex-derivatives","SOLF0:USTF0",1755964160142,7.6835,203.18,203.16,4.88101548]
["bitfinex-derivatives","SOLF0:USTF0",1755964160442,7.6835,203.18,203.17,4.88101548]
["bitfinex-derivatives","SOLF0:USTF0",1755964161844,7.6835,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964162142,4.9237,203.17,203.15,4.88003699]
["bitfinex-derivatives","SOLF0:USTF0",1755964162344,4.9237,203.17,203.16,4.88003699]
["bitfinex-derivatives","SOLF0:USTF0",1755964162937,10.68983232,203.17,203.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964163239,2.0,203.16,203.06,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964163444,4.9244,203.14,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964163639,4.9244,203.14,203.09,1.58191009]
["bitfinex-derivatives","SOLF0:USTF0",1755964163846,4.9244,203.14,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964165349,4.9244,203.14,203.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964165542,4.9244,203.14,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964165747,4.9244,203.14,203.1,1.58244546]
["bitfinex-derivatives","SOLF0:USTF0",1755964165948,4.9244,203.14,203.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964166143,4.9244,203.14,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755964166144,4.9244,203.14,203.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964166341,4.9244,203.14,203.11,8.68256484]
["bitfinex-derivatives","SOLF0:USTF0",1755964166545,4.9244,203.14,203.12,4.40011938]
["bitfinex-derivatives","SOLF0:USTF0",1755964166850,4.9253,203.1,203.0,12.06853962]
["bitfinex-derivatives","SOLF0:USTF0",1755964167046,4.9253,203.1,203.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964167347,4.9253,203.1,203.09,4.40070996]
["bitfinex-derivatives","SOLF0:USTF0",1755964167850,4.9249,203.12,203.09,4.40070996]
["bitfinex-derivatives","SOLF0:USTF0",1755964168050,7.6849,203.12,203.1,4.40070996]
["bitfinex-derivatives","SOLF0:USTF0",1755964168351,7.6849,203.12,203.11,4.40087913]
["bitfinex-derivatives","SOLF0:USTF0",1755964168742,7.6849,203.12,203.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964169054,2.0,203.13,203.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964169349,2.0,203.13,203.12,7.10106282]
["bitfinex-derivatives","SOLF0:USTF0",1755964169549,2.0,203.13,203.12,8.68344224]
["bitfinex-derivatives","SOLF0:USTF0",1755964170451,2.0,203.13,203.12,8.68209224]
["bitfinex-derivatives","SOLF0:USTF0",1755964171351,121.22,203.18,203.12,8.68209224]
["bitfinex-derivatives","SOLF0:USTF0",1755964171551,121.22,203.18,203.06,24.6314]
["bitfinex-derivatives","SOLF0:USTF0",1755964171552,121.22,203.18,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964171752,121.22,203.18,203.15,7.09971282]
["bitfinex-derivatives","SOLF0:USTF0",1755964172053,121.22,203.18,203.16,7.09971282]
["bitfinex-derivatives","SOLF0:USTF0",1755964172247,121.22,203.18,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755964173352,121.22,203.18,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964174454,2.0,203.19,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755964174645,4.9225,203.22,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964174844,4.9225,203.22,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964175052,4.9225,203.22,203.19,11.9589143]
["bitfinex-derivatives","SOLF0:USTF0",1755964175353,4.9225,203.22,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964175555,123.22,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964175854,125.95,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964176052,123.22,203.23,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964176357,4.9215,203.26,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964176549,4.9215,203.26,203.2,9.1751263]
["bitfinex-derivatives","SOLF0:USTF0",1755964176753,2.73,203.25,203.21,9.1751263]
["bitfinex-derivatives","SOLF0:USTF0",1755964176950,7.6518,203.25,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964177257,2.73,203.24,203.2,11.95122094]
["bitfinex-derivatives","SOLF0:USTF0",1755964177455,2.73,203.24,203.21,9.17122094]
["bitfinex-derivatives","SOLF0:USTF0",1755964177657,4.9218,203.25,203.22,4.77539933]
["bitfinex-derivatives","SOLF0:USTF0",1755964177858,4.9218,203.25,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964178054,4.9218,203.25,203.19,10.74632653]
["bitfinex-derivatives","SOLF0:USTF0",1755964178249,4.9218,203.25,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964178455,7.6521,203.24,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964178756,121.2,203.27,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964178757,2.73,203.23,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964178956,2.73,203.23,203.12,7.92983232]
["bitfinex-derivatives","SOLF0:USTF0",1755964178957,2.73,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964179157,2.73,203.23,203.2,4.77404528]
["bitfinex-derivatives","SOLF0:USTF0",1755964179455,129.12983232,203.27,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964179660,2.73,203.23,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964180060,2.73,203.22,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964180260,2.73,203.22,203.17,9.16305146]
["bitfinex-derivatives","SOLF0:USTF0",1755964180462,2.73,203.22,203.18,11.94305146]
["bitfinex-derivatives","SOLF0:USTF0",1755964180660,2.73,203.22,203.19,4.77323798]
["bitfinex-derivatives","SOLF0:USTF0",1755964180850,2.73,203.22,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964181055,2.73,203.22,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964181258,2.73,203.22,203.19,4.77276448]
["bitfinex-derivatives","SOLF0:USTF0",1755964181457,2.73,203.22,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964181658,7.6525,203.22,203.19,4.77242388]
["bitfinex-derivatives","SOLF0:USTF0",1755964181858,7.6525,203.22,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964182059,7.6525,203.22,203.19,4.77242388]
["bitfinex-derivatives","SOLF0:USTF0",1755964182257,4.73,203.21,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964182461,4.73,203.21,203.14,9.16116637]
["bitfinex-derivatives","SOLF0:USTF0",1755964182658,4.73,203.21,203.15,9.16116637]
["bitfinex-derivatives","SOLF0:USTF0",1755964182864,2.0,203.21,203.16,9.16116637]
["bitfinex-derivatives","SOLF0:USTF0",1755964183064,2.73,203.2,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964183260,4.923,203.2,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964183460,7.653,203.2,203.16,11.94280616]
["bitfinex-derivatives","SOLF0:USTF0",1755964183662,4.923,203.2,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964183861,4.923,203.2,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964184163,7.653,203.2,203.16,11.94311187]
["bitfinex-derivatives","SOLF0:USTF0",1755964184358,7.653,203.2,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964185660,4.923,203.2,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755964185858,2.73,203.19,203.13,13.51544878]
["bitfinex-derivatives","SOLF0:USTF0",1755964186061,2.73,203.19,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964186255,2.73,203.19,203.16,9.16467831]
["bitfinex-derivatives","SOLF0:USTF0",1755964186461,2.73,203.19,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964186961,4.923,203.2,203.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964187167,2.0,203.21,203.07,7.92983232]
["bitfinex-derivatives","SOLF0:USTF0",1755964187168,2.0,203.21,203.17,4.77476798]
["bitfinex-derivatives","SOLF0:USTF0",1755964187369,2.0,203.21,203.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964187665,2.0,203.21,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964187866,2.0,203.21,203.12,14.97971105]
["bitfinex-derivatives","SOLF0:USTF0",1755964188066,2.0,203.21,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964188368,2.0,203.21,203.15,9.16680904]
["bitfinex-derivatives","SOLF0:USTF0",1755964188561,6.9227,203.21,203.16,9.16680904]
["bitfinex-derivatives","SOLF0:USTF0",1755964188762,9.6527,203.21,203.17,11.94680904]
["bitfinex-derivatives","SOLF0:USTF0",1755964188963,9.6527,203.21,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964189260,4.923,203.2,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964189457,4.923,203.2,203.11,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755964189458,4.923,203.2,203.18,4.77992444]
["bitfinex-derivatives","SOLF0:USTF0",1755964189661,4.923,203.2,203.08,24.6288]
["bitfinex-derivatives","SOLF0:USTF0",1755964189863,4.923,203.2,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964190058,4.923,203.2,203.18,4.77988984]
["bitfinex-derivatives","SOLF0:USTF0",1755964190259,4.923,203.2,203.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964190863,4.73,203.21,203.19,9.17696843]
["bitfinex-derivatives","SOLF0:USTF0",1755964191065,4.73,203.21,203.2,9.17696843]
["bitfinex-derivatives","SOLF0:USTF0",1755964191468,4.73,203.21,203.2,4.78133189]
["bitfinex-derivatives","SOLF0:USTF0",1755964191670,4.73,203.21,203.2,9.17782193]
["bitfinex-derivatives","SOLF0:USTF0",1755964192367,2.0,203.21,203.2,9.17782193]
["bitfinex-derivatives","SOLF0:USTF0",1755964193161,2.0,203.21,203.2,9.18017559]
["bitfinex-derivatives","SOLF0:USTF0",1755964193965,2.0,203.21,203.2,9.18132216]
["bitfinex-derivatives","SOLF0:USTF0",1755964196270,2.0,203.21,203.2,4.7841479]
["bitfinex-derivatives","SOLF0:USTF0",1755964197863,4.73,203.21,203.2,4.7841479]
["bitfinex-derivatives","SOLF0:USTF0",1755964199668,2.0,203.21,203.2,4.7841479]
["bitfinex-derivatives","SOLF0:USTF0",1755964200166,4.73,203.21,203.2,4.7841479]
["bitfinex-derivatives","SOLF0:USTF0",1755964200368,4.9231,203.19,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964200567,4.9231,203.19,203.04,13.39357963]
["bitfinex-derivatives","SOLF0:USTF0",1755964200568,7.6531,203.19,203.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964200877,2.73,203.19,203.16,4.78568261]
["bitfinex-derivatives","SOLF0:USTF0",1755964201068,2.73,203.19,203.17,4.78568261]
["bitfinex-derivatives","SOLF0:USTF0",1755964201271,7.653,203.19,203.18,4.78568261]
["bitfinex-derivatives","SOLF0:USTF0",1755964201768,7.653,203.19,203.18,4.78574789]
["bitfinex-derivatives","SOLF0:USTF0",1755964202272,6.9227,203.21,203.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964202572,6.9227,203.21,203.2,4.78550611]
["bitfinex-derivatives","SOLF0:USTF0",1755964202573,2.0,203.21,203.2,4.78550611]
["bitfinex-derivatives","SOLF0:USTF0",1755964202772,2.0,203.21,203.2,7.56550611]
["bitfinex-derivatives","SOLF0:USTF0",1755964204976,4.9223,203.23,203.2,7.5646936]
["bitfinex-derivatives","SOLF0:USTF0",1755964205177,7.5823,203.23,203.21,4.7846936]
["bitfinex-derivatives","SOLF0:USTF0",1755964205475,7.5823,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964205677,7.5823,203.23,203.21,4.7845658]
["bitfinex-derivatives","SOLF0:USTF0",1755964205977,7.5823,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964206171,7.5823,203.23,203.21,4.7845658]
["bitfinex-derivatives","SOLF0:USTF0",1755964206372,7.5823,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964206574,7.5823,203.23,203.21,4.78447168]
["bitfinex-derivatives","SOLF0:USTF0",1755964206873,7.5823,203.23,203.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755964207074,4.9223,203.23,203.21,7.57447168]
["bitfinex-derivatives","SOLF0:USTF0",1755964207275,4.9223,203.23,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964207674,6.9217,203.25,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755964207875,6.9217,203.25,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964208075,6.9217,203.25,203.19,6.35792663]
["bitfinex-derivatives","SOLF0:USTF0",1755964208371,4.66,203.25,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964208875,4.9222,203.23,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964209473,4.9222,203.23,203.22,4.78578288]
["bitfinex-derivatives","SOLF0:USTF0",1755964209672,4.9222,203.23,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964209873,7.5822,203.23,203.22,4.78578288]
["bitfinex-derivatives","SOLF0:USTF0",1755964210571,4.9222,203.23,203.22,4.78578288]
["bitfinex-derivatives","SOLF0:USTF0",1755964211375,4.9226,203.21,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964211575,4.9226,203.21,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964211771,4.9226,203.21,203.11,7.92983232]
["bitfinex-derivatives","SOLF0:USTF0",1755964211772,4.9226,203.21,203.15,5.8265484]
["bitfinex-derivatives","SOLF0:USTF0",1755964211969,4.9226,203.21,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964212269,7.5826,203.21,203.18,6.36226141]
["bitfinex-derivatives","SOLF0:USTF0",1755964212576,7.5826,203.21,203.19,4.78772983]
["bitfinex-derivatives","SOLF0:USTF0",1755964212776,7.5826,203.21,203.2,4.78772983]
["bitfinex-derivatives","SOLF0:USTF0",1755964213472,4.9221,203.23,203.2,4.78772983]
["bitfinex-derivatives","SOLF0:USTF0",1755964213676,2.0,203.24,203.21,7.57772983]
["bitfinex-derivatives","SOLF0:USTF0",1755964213871,2.0,203.24,203.22,4.78772983]
["bitfinex-derivatives","SOLF0:USTF0",1755964214075,2.0,203.23,203.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964214273,2.0,203.23,203.22,7.58069837]
["bitfinex-derivatives","SOLF0:USTF0",1755964214873,2.66,203.33,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964215072,2.66,203.33,203.24,10.62448385]
["bitfinex-derivatives","SOLF0:USTF0",1755964215274,2.66,203.33,203.25,6.36720606]
["bitfinex-derivatives","SOLF0:USTF0",1755964215474,2.66,203.33,203.26,4.79069837]
["bitfinex-derivatives","SOLF0:USTF0",1755964215674,2.66,203.28,203.27,4.79069837]
["bitfinex-derivatives","SOLF0:USTF0",1755964216376,2.66,203.28,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755964216377,4.9212,203.27,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755964216677,7.92983232,203.31,203.2,10.61788025]
["bitfinex-derivatives","SOLF0:USTF0",1755964216878,2.66,203.3,203.21,10.61788025]
["bitfinex-derivatives","SOLF0:USTF0",1755964217079,4.9214,203.26,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964217277,4.9214,203.26,203.24,4.78060048]
["bitfinex-derivatives","SOLF0:USTF0",1755964217573,4.9214,203.26,203.25,4.78060048]
["bitfinex-derivatives","SOLF0:USTF0",1755964217971,7.5814,203.26,203.25,4.78060048]
["bitfinex-derivatives","SOLF0:USTF0",1755964219280,4.9218,203.25,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964219580,4.9218,203.25,203.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964219778,4.9218,203.25,203.23,4.80417513]
["bitfinex-derivatives","SOLF0:USTF0",1755964219977,4.9218,203.25,203.24,4.80417513]
["bitfinex-derivatives","SOLF0:USTF0",1755964220380,4.9218,203.25,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964220381,4.9231,203.19,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964220578,4.9231,203.19,203.16,13.43423318]
["bitfinex-derivatives","SOLF0:USTF0",1755964220775,4.9231,203.19,203.17,1.58286124]
["bitfinex-derivatives","SOLF0:USTF0",1755964220975,4.9226,203.21,203.11,9.0635073]
["bitfinex-derivatives","SOLF0:USTF0",1755964221169,7.5826,203.21,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964221678,4.9226,203.21,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964221879,7.5822,203.23,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964222079,7.5822,203.23,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964222282,7.5822,203.23,203.17,5.8393766]
["bitfinex-derivatives","SOLF0:USTF0",1755964222480,7.5822,203.23,203.18,1.58291071]
["bitfinex-derivatives","SOLF0:USTF0",1755964222682,7.5822,203.23,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964223383,4.9225,203.22,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964223578,7.5825,203.22,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964225082,7.5825,203.22,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964225286,7.5825,203.22,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964225473,4.9227,203.21,203.17,1.58296634]
["bitfinex-derivatives","SOLF0:USTF0",1755964225786,7.5827,203.21,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964226884,2.66,203.23,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964227185,2.0,203.22,203.14,5.84002337]
["bitfinex-derivatives","SOLF0:USTF0",1755964227384,2.0,203.22,203.15,5.83591418]
["bitfinex-derivatives","SOLF0:USTF0",1755964227585,2.0,203.22,203.16,1.57899946]
["bitfinex-derivatives","SOLF0:USTF0",1755964227788,2.0,203.22,203.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964227986,2.0,203.22,203.14,5.83561759]
["bitfinex-derivatives","SOLF0:USTF0",1755964228286,2.0,203.22,203.15,5.83561759]
["bitfinex-derivatives","SOLF0:USTF0",1755964228582,4.9232,203.19,203.16,4.36893822]
["bitfinex-derivatives","SOLF0:USTF0",1755964228783,4.9232,203.19,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964229583,4.9226,203.21,203.1,4.1387073]
["bitfinex-derivatives","SOLF0:USTF0",1755964229788,4.9226,203.21,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964229983,4.9226,203.21,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964230182,4.9229,203.2,203.15,5.83614565]
["bitfinex-derivatives","SOLF0:USTF0",1755964230384,4.9229,203.2,203.16,4.36907963]
["bitfinex-derivatives","SOLF0:USTF0",1755964230586,4.9229,203.2,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964230788,7.5829,203.2,203.17,1.57909037]
["bitfinex-derivatives","SOLF0:USTF0",1755964230982,7.5829,203.2,203.12,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964231182,7.5829,203.2,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964231384,7.5829,203.2,203.13,5.83625365]
["bitfinex-derivatives","SOLF0:USTF0",1755964231385,7.5829,203.2,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964231583,7.5829,203.2,203.17,1.57909077]
["bitfinex-derivatives","SOLF0:USTF0",1755964231787,7.5829,203.2,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964231985,7.5829,203.2,203.17,1.57919169]
["bitfinex-derivatives","SOLF0:USTF0",1755964232187,7.5829,203.2,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964232494,7.5829,203.2,203.17,6.28922514]
["bitfinex-derivatives","SOLF0:USTF0",1755964232682,7.5829,203.2,203.18,4.70996935]
["bitfinex-derivatives","SOLF0:USTF0",1755964232882,7.5829,203.2,203.19,4.70996935]
["bitfinex-derivatives","SOLF0:USTF0",1755964234091,4.9236,203.17,203.1,6.8887073]
["bitfinex-derivatives","SOLF0:USTF0",1755964234287,4.9236,203.17,203.11,10.54817692]
["bitfinex-derivatives","SOLF0:USTF0",1755964234485,2.79,203.17,203.12,10.54817692]
["bitfinex-derivatives","SOLF0:USTF0",1755964234690,2.79,203.17,203.13,10.54817692]
["bitfinex-derivatives","SOLF0:USTF0",1755964234887,2.79,203.17,203.14,13.29817692]
["bitfinex-derivatives","SOLF0:USTF0",1755964235092,2.79,203.17,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755964235093,2.0,203.19,203.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964235281,2.0,203.19,203.17,4.71056534]
["bitfinex-derivatives","SOLF0:USTF0",1755964235589,2.0,203.19,203.18,4.71056534]
["bitfinex-derivatives","SOLF0:USTF0",1755964236184,2.0,203.19,203.18,7.46056534]
["bitfinex-derivatives","SOLF0:USTF0",1755964236480,2.0,203.19,203.18,9.03969347]
["bitfinex-derivatives","SOLF0:USTF0",1755964239586,2.0,203.19,203.18,9.03975659]
["bitfinex-derivatives","SOLF0:USTF0",1755964240294,2.0,203.19,203.18,4.32919125]
["bitfinex-derivatives","SOLF0:USTF0",1755964240485,4.9224,203.22,203.18,9.03884921]
["bitfinex-derivatives","SOLF0:USTF0",1755964240685,7.7124,203.22,203.19,4.70970689]
["bitfinex-derivatives","SOLF0:USTF0",1755964240881,7.7124,203.22,203.2,4.70970689]
["bitfinex-derivatives","SOLF0:USTF0",1755964241084,7.7124,203.22,203.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964241085,7.7128,203.21,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964241390,7.7128,203.21,203.15,10.54701965]
["bitfinex-derivatives","SOLF0:USTF0",1755964241585,7.7128,203.21,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964241788,2.79,203.2,203.18,6.28933852]
["bitfinex-derivatives","SOLF0:USTF0",1755964241987,2.79,203.2,203.19,4.7100511]
["bitfinex-derivatives","SOLF0:USTF0",1755964243295,4.9228,203.21,203.19,4.7100511]
["bitfinex-derivatives","SOLF0:USTF0",1755964243494,2.79,203.21,203.2,4.7100511]
["bitfinex-derivatives","SOLF0:USTF0",1755964245291,6.9222,203.23,203.2,4.7100511]
["bitfinex-derivatives","SOLF0:USTF0",1755964245593,9.7122,203.23,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964245793,2.79,203.22,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964245994,2.79,203.22,203.2,4.70997443]
["bitfinex-derivatives","SOLF0:USTF0",1755964246294,2.79,203.22,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964246494,2.79,203.22,203.2,4.71009943]
["bitfinex-derivatives","SOLF0:USTF0",1755964246686,2.79,203.22,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964246887,2.79,203.22,203.2,4.71034242]
["bitfinex-derivatives","SOLF0:USTF0",1755964247089,2.79,203.22,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755964247293,2.0,203.23,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964247494,4.79,203.23,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964248702,2.79,203.22,203.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964248993,2.79,203.22,203.19,7.45883121]
["bitfinex-derivatives","SOLF0:USTF0",1755964249195,2.79,203.22,203.2,4.70883121]
["bitfinex-derivatives","SOLF0:USTF0",1755964249400,2.79,203.22,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964249692,2.79,203.22,203.2,4.70883774]
["bitfinex-derivatives","SOLF0:USTF0",1755964249894,2.0,203.23,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964250193,2.0,203.23,203.22,7.4586491]
["bitfinex-derivatives","SOLF0:USTF0",1755964250889,2.0,203.23,203.22,7.45860004]
["bitfinex-derivatives","SOLF0:USTF0",1755964255897,4.79,203.23,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964256089,2.79,203.22,203.2,4.70760463]
["bitfinex-derivatives","SOLF0:USTF0",1755964256398,2.79,203.22,203.21,4.70760463]
["bitfinex-derivatives","SOLF0:USTF0",1755964257602,2.0,203.23,203.21,4.70760463]
["bitfinex-derivatives","SOLF0:USTF0",1755964257798,2.0,203.23,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964258003,2.0,203.23,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964258500,2.0,203.23,203.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964258697,2.0,203.23,203.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964258899,2.0,203.23,203.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964259098,2.0,203.23,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964259300,2.0,203.23,203.21,7.45770522]
["bitfinex-derivatives","SOLF0:USTF0",1755964259496,2.0,203.23,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964259795,2.0,203.23,203.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964259990,2.0,203.23,203.19,4.7077082]
["bitfinex-derivatives","SOLF0:USTF0",1755964260197,2.0,203.23,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964260599,4.9215,203.26,203.22,7.45900253]
["bitfinex-derivatives","SOLF0:USTF0",1755964260905,4.9215,203.26,203.14,7.92983232]
["bitfinex-derivatives","SOLF0:USTF0",1755964260906,4.9215,203.26,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964261202,4.9215,203.26,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964261504,4.9217,203.25,203.23,7.45947978]
["bitfinex-derivatives","SOLF0:USTF0",1755964261702,7.7117,203.25,203.24,4.70947978]
["bitfinex-derivatives","SOLF0:USTF0",1755964261898,2.79,203.25,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964262096,2.0,203.29,203.2,4.709497]
["bitfinex-derivatives","SOLF0:USTF0",1755964262298,2.79,203.23,203.21,4.709497]
["bitfinex-derivatives","SOLF0:USTF0",1755964262602,2.79,203.23,203.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964262806,2.79,203.23,203.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964262999,2.79,203.23,203.18,10.53780133]
["bitfinex-derivatives","SOLF0:USTF0",1755964263200,2.79,203.23,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964263506,2.57,203.27,203.21,7.47013544]
["bitfinex-derivatives","SOLF0:USTF0",1755964263700,2.57,203.26,203.22,4.71076501]
["bitfinex-derivatives","SOLF0:USTF0",1755964263896,2.0,203.28,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964264197,4.57,203.27,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964265204,2.0,203.27,203.17,4.1387073]
["bitfinex-derivatives","SOLF0:USTF0",1755964265405,2.57,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964265705,2.57,203.26,203.23,4.71009289]
["bitfinex-derivatives","SOLF0:USTF0",1755964265902,2.57,203.26,203.24,4.71009289]
["bitfinex-derivatives","SOLF0:USTF0",1755964266101,7.4915,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964266399,7.4915,203.26,203.23,4.70982186]
["bitfinex-derivatives","SOLF0:USTF0",1755964266596,7.4915,203.26,203.24,4.70982186]
["bitfinex-derivatives","SOLF0:USTF0",1755964266799,7.4915,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964267007,7.4915,203.26,203.23,4.7097393]
["bitfinex-derivatives","SOLF0:USTF0",1755964267202,7.4915,203.26,203.24,4.7097393]
["bitfinex-derivatives","SOLF0:USTF0",1755964267505,7.4915,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964267708,7.4915,203.26,203.23,4.70931467]
["bitfinex-derivatives","SOLF0:USTF0",1755964267911,7.4915,203.26,203.24,4.70931467]
["bitfinex-derivatives","SOLF0:USTF0",1755964268205,7.4915,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964268408,7.4915,203.26,203.23,4.70888007]
["bitfinex-derivatives","SOLF0:USTF0",1755964268701,7.4915,203.26,203.24,4.70888007]
["bitfinex-derivatives","SOLF0:USTF0",1755964268903,7.4915,203.26,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755964269107,7.4915,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964269301,7.4915,203.26,203.23,4.70862368]
["bitfinex-derivatives","SOLF0:USTF0",1755964269501,7.4915,203.26,203.24,4.70862368]
["bitfinex-derivatives","SOLF0:USTF0",1755964269703,2.57,203.26,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964270001,2.57,203.26,203.19,10.53408023]
["bitfinex-derivatives","SOLF0:USTF0",1755964270202,2.57,203.26,203.2,6.28777385]
["bitfinex-derivatives","SOLF0:USTF0",1755964270400,4.922,203.24,203.21,4.70853786]
["bitfinex-derivatives","SOLF0:USTF0",1755964270601,7.492,203.24,203.22,4.70853786]
["bitfinex-derivatives","SOLF0:USTF0",1755964270802,7.492,203.24,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964271106,4.922,203.24,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964271308,4.922,203.24,203.22,7.46883329]
["bitfinex-derivatives","SOLF0:USTF0",1755964271602,4.9214,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964271809,2.57,203.25,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964272404,4.9214,203.26,203.23,4.7091212]
["bitfinex-derivatives","SOLF0:USTF0",1755964272605,4.9214,203.26,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755964272606,2.57,203.26,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964272801,2.57,203.26,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964273011,2.57,203.26,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964273301,2.57,203.28,203.23,4.70904488]
["bitfinex-derivatives","SOLF0:USTF0",1755964273502,2.57,203.27,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964273701,2.57,203.27,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964273907,2.57,203.27,203.24,7.46859712]
["bitfinex-derivatives","SOLF0:USTF0",1755964274106,2.57,203.27,203.25,4.70859712]
["bitfinex-derivatives","SOLF0:USTF0",1755964274307,2.57,203.27,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964274510,7.4912,203.27,203.25,4.70835219]
["bitfinex-derivatives","SOLF0:USTF0",1755964274700,7.4912,203.27,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964275098,7.4912,203.27,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755964275099,2.57,203.26,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964275308,2.57,203.26,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964275509,7.4912,203.27,203.24,7.4682597]
["bitfinex-derivatives","SOLF0:USTF0",1755964275710,7.4912,203.27,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964276608,2.57,203.25,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964276808,2.57,203.25,203.22,7.4686273]
["bitfinex-derivatives","SOLF0:USTF0",1755964277007,4.9215,203.26,203.22,7.4686273]
["bitfinex-derivatives","SOLF0:USTF0",1755964277008,2.57,203.24,203.23,4.7086273]
["bitfinex-derivatives","SOLF0:USTF0",1755964277207,2.57,203.24,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964277408,2.57,203.24,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964277609,2.57,203.24,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964277811,2.57,203.24,203.21,7.46894393]
["bitfinex-derivatives","SOLF0:USTF0",1755964278005,2.57,203.24,203.22,4.73429477]
["bitfinex-derivatives","SOLF0:USTF0",1755964278212,2.57,203.24,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964278512,2.57,203.27,203.19,6.32385345]
["bitfinex-derivatives","SOLF0:USTF0",1755964278714,2.57,203.27,203.2,4.73474943]
["bitfinex-derivatives","SOLF0:USTF0",1755964278908,2.57,203.27,203.21,4.73474943]
["bitfinex-derivatives","SOLF0:USTF0",1755964279103,2.57,203.27,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964279307,2.57,203.27,203.19,6.32427147]
["bitfinex-derivatives","SOLF0:USTF0",1755964279513,4.9222,203.23,203.2,4.73498881]
["bitfinex-derivatives","SOLF0:USTF0",1755964279710,7.4922,203.23,203.21,4.73498881]
["bitfinex-derivatives","SOLF0:USTF0",1755964279910,7.4922,203.23,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964280112,7.4922,203.23,203.2,4.73574081]
["bitfinex-derivatives","SOLF0:USTF0",1755964280310,7.4922,203.23,203.21,4.73574081]
["bitfinex-derivatives","SOLF0:USTF0",1755964280514,7.4922,203.23,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964280709,7.4922,203.23,203.2,4.73633207]
["bitfinex-derivatives","SOLF0:USTF0",1755964281015,7.4922,203.23,203.21,4.73633207]
["bitfinex-derivatives","SOLF0:USTF0",1755964281219,7.4922,203.23,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964281410,7.4922,203.23,203.2,4.73655515]
["bitfinex-derivatives","SOLF0:USTF0",1755964281718,7.4922,203.23,203.21,4.73655515]
["bitfinex-derivatives","SOLF0:USTF0",1755964282011,7.4922,203.23,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964282317,7.4922,203.23,203.2,4.7366258]
["bitfinex-derivatives","SOLF0:USTF0",1755964282509,7.4922,203.23,203.21,4.7366258]
["bitfinex-derivatives","SOLF0:USTF0",1755964282806,7.4922,203.23,203.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964283013,4.9225,203.22,203.2,4.73660917]
["bitfinex-derivatives","SOLF0:USTF0",1755964283214,7.4925,203.22,203.21,4.73660917]
["bitfinex-derivatives","SOLF0:USTF0",1755964284618,4.9219,203.24,203.21,4.73660917]
["bitfinex-derivatives","SOLF0:USTF0",1755964284813,4.9219,203.24,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964285014,2.57,203.25,203.19,6.32655141]
["bitfinex-derivatives","SOLF0:USTF0",1755964285314,2.57,203.24,203.2,7.49665699]
["bitfinex-derivatives","SOLF0:USTF0",1755964285507,24.6052,203.28,203.21,4.73665699]
["bitfinex-derivatives","SOLF0:USTF0",1755964285709,2.57,203.23,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964285912,4.922,203.24,203.21,4.73685288]
["bitfinex-derivatives","SOLF0:USTF0",1755964286122,2.57,203.23,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964286319,2.57,203.23,203.21,4.73705979]
["bitfinex-derivatives","SOLF0:USTF0",1755964286520,2.57,203.23,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964286721,2.57,203.23,203.21,4.73709493]
["bitfinex-derivatives","SOLF0:USTF0",1755964286923,2.57,203.23,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964287116,2.57,203.23,203.21,4.73709493]
["bitfinex-derivatives","SOLF0:USTF0",1755964287421,2.57,203.23,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964287624,2.57,203.23,203.21,7.49720311]
["bitfinex-derivatives","SOLF0:USTF0",1755964287824,2.57,203.23,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964288523,4.9225,203.22,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964288720,4.9225,203.22,203.21,7.49724691]
["bitfinex-derivatives","SOLF0:USTF0",1755964290724,4.9225,203.22,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964290924,4.9225,203.22,203.21,7.49734277]
["bitfinex-derivatives","SOLF0:USTF0",1755964291823,4.922,203.24,203.21,4.73734277]
["bitfinex-derivatives","SOLF0:USTF0",1755964292129,4.922,203.24,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964292426,7.492,203.24,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964292726,7.491,203.28,203.23,4.73686211]
["bitfinex-derivatives","SOLF0:USTF0",1755964292930,7.491,203.28,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964293133,7.491,203.28,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964293327,7.491,203.28,203.23,4.73679099]
["bitfinex-derivatives","SOLF0:USTF0",1755964293328,2.57,203.28,203.23,4.73679099]
["bitfinex-derivatives","SOLF0:USTF0",1755964293529,4.9205,203.3,203.24,7.55679099]
["bitfinex-derivatives","SOLF0:USTF0",1755964293721,4.9205,203.3,203.25,4.73679099]
["bitfinex-derivatives","SOLF0:USTF0",1755964293921,4.9205,203.3,203.26,7.55679099]
["bitfinex-derivatives","SOLF0:USTF0",1755964294236,4.9205,203.3,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964294422,7.6405,203.3,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964295132,125.8,203.32,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964295332,128.52,203.32,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964295529,2.72,203.31,203.27,7.55418775]
["bitfinex-derivatives","SOLF0:USTF0",1755964295832,125.8,203.32,203.27,7.55418775]
["bitfinex-derivatives","SOLF0:USTF0",1755964295833,128.52,203.32,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964296032,2.72,203.3,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964296428,126.5032909,203.34,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964296632,4.6684,203.34,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964296831,4.6684,203.34,203.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964297128,7.3884,203.34,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964297334,4.6684,203.34,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964297534,4.6684,203.34,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964297731,4.6684,203.34,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964297927,4.6684,203.34,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964298132,4.6684,203.34,203.29,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964298332,4.6684,203.34,203.3,4.78817143]
["bitfinex-derivatives","SOLF0:USTF0",1755964298527,9.588,203.34,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755964298734,12.308,203.34,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964298934,4.6684,203.34,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964299234,7.3884,203.34,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964299638,4.9198,203.33,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964300431,7.6398,203.33,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964300634,7.6398,203.33,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964300834,7.6398,203.33,203.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964301138,7.6398,203.33,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964301834,4.6684,203.34,203.21,9.06774356]
["bitfinex-derivatives","SOLF0:USTF0",1755964302038,2.72,203.33,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964302234,10.64894745,203.33,203.24,10.68908955]
["bitfinex-derivatives","SOLF0:USTF0",1755964302440,27.3198,203.32,203.25,4.78340067]
["bitfinex-derivatives","SOLF0:USTF0",1755964302733,2.72,203.31,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964302936,2.72,203.31,203.24,4.78369836]
["bitfinex-derivatives","SOLF0:USTF0",1755964303137,2.72,203.31,203.25,4.78369836]
["bitfinex-derivatives","SOLF0:USTF0",1755964303338,2.72,203.31,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964303641,7.6411,203.28,203.24,7.54487947]
["bitfinex-derivatives","SOLF0:USTF0",1755964303841,2.72,203.28,203.25,4.72487947]
["bitfinex-derivatives","SOLF0:USTF0",1755964304139,4.9215,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964304334,4.9215,203.26,203.2,10.6314865]
["bitfinex-derivatives","SOLF0:USTF0",1755964304532,2.72,203.25,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964304834,2.72,203.25,203.23,4.72496731]
["bitfinex-derivatives","SOLF0:USTF0",1755964305039,2.72,203.25,203.24,4.72496731]
["bitfinex-derivatives","SOLF0:USTF0",1755964305239,4.9215,203.26,203.24,4.72496731]
["bitfinex-derivatives","SOLF0:USTF0",1755964305439,4.9215,203.26,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964305639,7.6415,203.26,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964305830,4.9218,203.25,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964306032,2.72,203.24,203.2,7.54565205]
["bitfinex-derivatives","SOLF0:USTF0",1755964306235,2.72,203.28,203.21,4.72565205]
["bitfinex-derivatives","SOLF0:USTF0",1755964306433,2.72,203.28,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964306832,2.72,203.28,203.2,4.72571224]
["bitfinex-derivatives","SOLF0:USTF0",1755964307038,7.6414,203.26,203.21,7.5456808]
["bitfinex-derivatives","SOLF0:USTF0",1755964307339,7.6414,203.26,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964307741,7.6414,203.26,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964308544,4.9214,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964308740,4.9214,203.26,203.2,4.71533435]
["bitfinex-derivatives","SOLF0:USTF0",1755964308939,2.72,203.25,203.21,7.53533435]
["bitfinex-derivatives","SOLF0:USTF0",1755964309144,2.72,203.25,203.18,164.93798833]
["bitfinex-derivatives","SOLF0:USTF0",1755964309347,2.72,203.25,203.19,4.7156231]
["bitfinex-derivatives","SOLF0:USTF0",1755964309640,2.72,203.24,203.18,164.93798833]
["bitfinex-derivatives","SOLF0:USTF0",1755964309841,2.72,203.23,203.19,4.71591654]
["bitfinex-derivatives","SOLF0:USTF0",1755964310042,2.72,203.23,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964312548,4.9225,203.22,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964312849,2.72,203.23,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964313048,2.72,203.22,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964313449,4.922,203.24,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964313644,7.642,203.24,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964313847,4.922,203.24,203.18,162.11798833]
["bitfinex-derivatives","SOLF0:USTF0",1755964314047,4.922,203.24,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964314247,4.922,203.24,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964314448,7.642,203.24,203.2,7.53492156]
["bitfinex-derivatives","SOLF0:USTF0",1755964314647,7.642,203.24,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964314954,2.72,203.23,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964316951,7.6414,203.27,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964317151,7.6414,203.27,203.2,13.45544668]
["bitfinex-derivatives","SOLF0:USTF0",1755964317347,7.6414,203.27,203.21,9.11381102]
["bitfinex-derivatives","SOLF0:USTF0",1755964317544,7.6414,203.27,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964318648,7.6415,203.26,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964318843,2.72,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964319054,2.72,203.26,203.2,9.11323568]
["bitfinex-derivatives","SOLF0:USTF0",1755964319250,2.72,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964319451,2.72,203.26,203.2,4.71479578]
["bitfinex-derivatives","SOLF0:USTF0",1755964319655,2.72,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964319955,2.72,203.26,203.2,9.11384697]
["bitfinex-derivatives","SOLF0:USTF0",1755964320155,2.72,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964320553,4.9222,203.23,203.2,7.53460019]
["bitfinex-derivatives","SOLF0:USTF0",1755964320753,4.9222,203.23,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964320950,10.64894745,203.27,203.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964321157,4.9228,203.21,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964321649,2.72,203.26,203.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964321848,4.9233,203.19,203.16,9.11393358]
["bitfinex-derivatives","SOLF0:USTF0",1755964322058,7.92894745,203.23,203.17,9.11393358]
["bitfinex-derivatives","SOLF0:USTF0",1755964322254,2.72,203.21,203.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964322455,2.72,203.21,203.13,15.04589091]
["bitfinex-derivatives","SOLF0:USTF0",1755964322656,2.72,203.21,203.14,15.04589091]
["bitfinex-derivatives","SOLF0:USTF0",1755964322858,2.72,203.21,203.15,10.70496471]
["bitfinex-derivatives","SOLF0:USTF0",1755964323050,2.72,203.2,203.16,9.11229785]
["bitfinex-derivatives","SOLF0:USTF0",1755964323251,2.72,203.19,203.17,4.39827393]
["bitfinex-derivatives","SOLF0:USTF0",1755964323456,2.72,203.18,203.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755964323656,2.6,203.17,203.13,14.97715779]
["bitfinex-derivatives","SOLF0:USTF0",1755964323856,7.92894745,203.19,203.14,9.04488532]
["bitfinex-derivatives","SOLF0:USTF0",1755964324053,2.6,203.18,203.15,7.10770614]
["bitfinex-derivatives","SOLF0:USTF0",1755964324257,2.6,203.18,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964324561,2.6,203.18,203.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964324760,2.6,203.18,203.11,14.97347653]
["bitfinex-derivatives","SOLF0:USTF0",1755964324955,2.6,203.18,203.12,10.6343941]
["bitfinex-derivatives","SOLF0:USTF0",1755964325157,2.6,203.18,203.13,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1755964325362,2.6,203.17,203.14,9.04081157]
["bitfinex-derivatives","SOLF0:USTF0",1755964325561,7.5237,203.17,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964325761,7.5237,203.17,203.14,9.03983196]
["bitfinex-derivatives","SOLF0:USTF0",1755964325960,7.5237,203.17,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964326161,2.6,203.15,203.14,4.39527339]
["bitfinex-derivatives","SOLF0:USTF0",1755964326861,4.9239,203.16,203.14,4.39527339]
["bitfinex-derivatives","SOLF0:USTF0",1755964327058,4.9239,203.16,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964327262,4.9239,203.16,203.1,14.96160467]
["bitfinex-derivatives","SOLF0:USTF0",1755964327559,4.9239,203.16,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964327761,7.5239,203.16,203.13,9.03498834]
["bitfinex-derivatives","SOLF0:USTF0",1755964327950,7.5239,203.16,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964328155,7.5239,203.16,203.13,9.03498834]
["bitfinex-derivatives","SOLF0:USTF0",1755964328355,7.5239,203.16,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964328551,7.5239,203.16,203.13,9.03280713]
["bitfinex-derivatives","SOLF0:USTF0",1755964328757,7.5239,203.16,203.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964328963,7.92894745,203.19,203.13,9.03280713]
["bitfinex-derivatives","SOLF0:USTF0",1755964328964,7.5242,203.15,203.13,9.03280713]
["bitfinex-derivatives","SOLF0:USTF0",1755964329159,2.6,203.15,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964329356,7.92894745,203.19,203.1,9.03069732]
["bitfinex-derivatives","SOLF0:USTF0",1755964329658,7.92894745,203.19,203.11,11.74069732]
["bitfinex-derivatives","SOLF0:USTF0",1755964329956,2.6,203.2,203.12,9.03069732]
["bitfinex-derivatives","SOLF0:USTF0",1755964330161,2.6,203.2,203.11,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964330363,4.9237,203.17,203.12,9.02873506]
["bitfinex-derivatives","SOLF0:USTF0",1755964330559,7.5237,203.17,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964332060,7.5239,203.16,203.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964332365,7.5239,203.16,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964332564,7.5239,203.16,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964332761,7.5239,203.16,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964332967,4.9242,203.15,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964333265,2.6,203.16,203.09,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964333467,2.6,203.16,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964333666,27.2194,203.16,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964333862,4.9255,203.1,203.06,4.38733551]
["bitfinex-derivatives","SOLF0:USTF0",1755964334071,2.6,203.09,203.05,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964334562,2.6,203.09,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964334763,2.6,203.08,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964335563,7.526,203.08,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964336163,7.526,203.08,202.98,260.65843248]
["bitfinex-derivatives","SOLF0:USTF0",1755964336164,7.526,203.08,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964336364,7.526,203.08,203.0,4.38007285]
["bitfinex-derivatives","SOLF0:USTF0",1755964336566,7.526,203.08,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964336766,7.526,203.08,203.0,9.00891361]
["bitfinex-derivatives","SOLF0:USTF0",1755964337062,7.526,203.08,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964337268,2.6,203.09,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964338673,7.5267,203.05,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964339274,2.6,203.03,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964340370,2.6,203.02,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964342271,2.6,203.05,202.95,8.97183514]
["bitfinex-derivatives","SOLF0:USTF0",1755964342472,2.6,203.05,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964342678,2.6,203.09,202.97,15.98965247]
["bitfinex-derivatives","SOLF0:USTF0",1755964342880,24.6278,203.09,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964343079,2.6,203.08,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964345077,4.9262,203.07,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755964345277,4.9262,203.07,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964345881,4.9264,203.06,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964346175,2.6,203.08,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964347580,4.9261,203.07,202.99,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1755964347886,2.6,203.08,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755964348087,2.6,203.08,203.0,4.41681418]
["bitfinex-derivatives","SOLF0:USTF0",1755964348281,2.6,203.08,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964348683,2.6,203.12,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964349083,2.6,203.12,203.02,4.41793862]
["bitfinex-derivatives","SOLF0:USTF0",1755964349390,2.6,203.12,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964349984,2.6,203.12,202.96,28.78834356]
["bitfinex-derivatives","SOLF0:USTF0",1755964349985,2.6,203.09,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964350287,2.6,203.09,203.0,13.33621678]
["bitfinex-derivatives","SOLF0:USTF0",1755964350490,2.6,203.09,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964350988,2.6,203.09,202.94,4.14524356]
["bitfinex-derivatives","SOLF0:USTF0",1755964350989,4.9269,203.04,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964351189,4.9269,203.04,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964351390,4.9269,203.04,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964351588,4.9269,203.04,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964351788,7.5269,203.04,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964352892,4.9269,203.04,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964353092,4.9269,203.04,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964353296,4.9269,203.04,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964353592,4.9269,203.04,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964353793,7.5569,203.04,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964354487,4.9269,203.04,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964354687,4.9269,203.04,202.97,13.34525203]
["bitfinex-derivatives","SOLF0:USTF0",1755964354886,4.9269,203.04,202.98,13.34525203]
["bitfinex-derivatives","SOLF0:USTF0",1755964355087,4.9269,203.04,202.99,8.73496766]
["bitfinex-derivatives","SOLF0:USTF0",1755964355297,7.5569,203.04,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964355489,24.628,203.09,202.93,7.92894745]
["bitfinex-derivatives","SOLF0:USTF0",1755964355490,2.63,203.03,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964355689,2.63,203.03,202.97,4.31427657]
["bitfinex-derivatives","SOLF0:USTF0",1755964355891,2.63,203.03,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964356193,2.63,203.03,202.94,13.34738668]
["bitfinex-derivatives","SOLF0:USTF0",1755964356392,2.63,203.03,202.95,13.34738668]
["bitfinex-derivatives","SOLF0:USTF0",1755964356595,4.9278,203.0,202.96,8.7363398]
["bitfinex-derivatives","SOLF0:USTF0",1755964356799,4.9278,203.0,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964356800,7.5578,203.0,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964356995,7.5578,203.0,202.94,13.34707356]
["bitfinex-derivatives","SOLF0:USTF0",1755964357194,4.9281,202.99,202.95,8.92534698]
["bitfinex-derivatives","SOLF0:USTF0",1755964357394,7.5581,202.99,202.96,8.73623195]
["bitfinex-derivatives","SOLF0:USTF0",1755964357696,2.63,202.99,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964357902,2.63,202.97,202.94,13.34813662]
["bitfinex-derivatives","SOLF0:USTF0",1755964358092,2.63,202.97,202.95,8.7368107]
["bitfinex-derivatives","SOLF0:USTF0",1755964358292,2.63,202.97,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964358500,2.63,202.97,202.94,13.34853826]
["bitfinex-derivatives","SOLF0:USTF0",1755964358801,2.63,202.97,202.95,8.73707215]
["bitfinex-derivatives","SOLF0:USTF0",1755964358993,2.63,202.97,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964359195,24.6327,203.05,202.89,9.07554356]
["bitfinex-derivatives","SOLF0:USTF0",1755964359196,2.63,203.01,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964359394,27.2631,203.05,202.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964359595,2.63,203.03,202.95,13.34853826]
["bitfinex-derivatives","SOLF0:USTF0",1755964359795,4.9279,203.0,202.96,4.42221182]
["bitfinex-derivatives","SOLF0:USTF0",1755964360099,2.0,203.02,202.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964360303,2.0,203.01,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964360499,2.0,203.01,202.94,14.93732688]
["bitfinex-derivatives","SOLF0:USTF0",1755964360695,2.0,203.01,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964360903,2.0,203.06,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964361103,2.0,203.05,202.99,13.35080198]
["bitfinex-derivatives","SOLF0:USTF0",1755964361400,2.0,203.05,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964361906,4.63,203.05,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964362405,4.63,203.05,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964363800,4.63,203.05,202.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964364002,4.63,203.05,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964364197,4.63,203.05,203.02,9.05346232]
["bitfinex-derivatives","SOLF0:USTF0",1755964364404,4.63,203.05,203.03,4.43224039]
["bitfinex-derivatives","SOLF0:USTF0",1755964364701,2.63,203.04,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964364904,2.0,203.03,202.97,14.96922492]
["bitfinex-derivatives","SOLF0:USTF0",1755964365104,2.63,203.02,202.98,13.37951976]
["bitfinex-derivatives","SOLF0:USTF0",1755964365309,2.0,203.03,202.99,9.05444161]
["bitfinex-derivatives","SOLF0:USTF0",1755964365310,2.63,203.01,202.99,9.05444161]
["bitfinex-derivatives","SOLF0:USTF0",1755964365609,2.63,203.01,203.0,4.43241172]
["bitfinex-derivatives","SOLF0:USTF0",1755964365811,2.63,203.02,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964366000,2.63,203.02,202.93,14.97293204]
["bitfinex-derivatives","SOLF0:USTF0",1755964366200,2.63,203.02,202.94,14.97293204]
["bitfinex-derivatives","SOLF0:USTF0",1755964366405,2.63,203.02,202.95,13.38139792]
["bitfinex-derivatives","SOLF0:USTF0",1755964366701,2.0,203.01,202.96,13.38139792]
["bitfinex-derivatives","SOLF0:USTF0",1755964366896,2.0,203.01,202.97,9.0570714]
["bitfinex-derivatives","SOLF0:USTF0",1755964367096,2.0,203.01,202.98,4.43301493]
["bitfinex-derivatives","SOLF0:USTF0",1755964367303,4.9283,202.98,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964367605,2.63,202.99,202.93,13.38801427]
["bitfinex-derivatives","SOLF0:USTF0",1755964367908,2.63,202.97,202.94,9.0600876]
["bitfinex-derivatives","SOLF0:USTF0",1755964368103,2.63,202.97,202.95,4.43513578]
["bitfinex-derivatives","SOLF0:USTF0",1755964368301,2.63,202.97,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964368606,2.63,202.95,202.93,13.39049676]
["bitfinex-derivatives","SOLF0:USTF0",1755964368801,2.63,202.97,202.94,4.43615021]
["bitfinex-derivatives","SOLF0:USTF0",1755964369004,2.63,202.96,202.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964369202,2.63,202.96,202.88,14.98374105]
["bitfinex-derivatives","SOLF0:USTF0",1755964369505,2.63,202.96,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964369705,2.63,202.96,202.91,16.16089968]
["bitfinex-derivatives","SOLF0:USTF0",1755964369905,2.63,202.96,202.92,13.39089968]
["bitfinex-derivatives","SOLF0:USTF0",1755964370106,2.63,202.96,202.93,9.06207456]
["bitfinex-derivatives","SOLF0:USTF0",1755964370401,2.63,202.96,202.94,4.43632159]
["bitfinex-derivatives","SOLF0:USTF0",1755964370610,2.63,202.96,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964370806,2.63,202.96,202.93,9.06205427]
["bitfinex-derivatives","SOLF0:USTF0",1755964371007,2.63,202.96,202.94,4.43631162]
["bitfinex-derivatives","SOLF0:USTF0",1755964371304,4.9285,202.97,202.95,4.43651008]
["bitfinex-derivatives","SOLF0:USTF0",1755964371608,4.9285,202.97,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964371908,4.9285,202.97,202.9,14.99034401]
["bitfinex-derivatives","SOLF0:USTF0",1755964372108,4.9285,202.97,202.91,14.99034401]
["bitfinex-derivatives","SOLF0:USTF0",1755964372304,7.5585,202.97,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964372504,7.5585,202.97,202.94,13.39746513]
["bitfinex-derivatives","SOLF0:USTF0",1755964372704,2.63,202.96,202.95,4.43645578]
["bitfinex-derivatives","SOLF0:USTF0",1755964372909,2.63,202.96,202.86,9.07624356]
["bitfinex-derivatives","SOLF0:USTF0",1755964372910,4.929,202.95,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964373110,4.929,202.95,202.9,4.33596884]
["bitfinex-derivatives","SOLF0:USTF0",1755964373405,2.63,202.99,202.91,17.76578265]
["bitfinex-derivatives","SOLF0:USTF0",1755964373606,2.63,202.99,202.92,13.40233948]
["bitfinex-derivatives","SOLF0:USTF0",1755964373607,2.0,202.98,202.92,13.40233948]
["bitfinex-derivatives","SOLF0:USTF0",1755964373807,2.0,202.98,202.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964373808,2.0,202.98,202.93,9.06637064]
["bitfinex-derivatives","SOLF0:USTF0",1755964374109,2.0,202.98,202.94,8.77576463]
["bitfinex-derivatives","SOLF0:USTF0",1755964374310,2.63,202.97,202.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964374499,7.5586,202.97,202.92,13.40564463]
["bitfinex-derivatives","SOLF0:USTF0",1755964374811,4.9286,202.97,202.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964375006,4.9286,202.97,202.95,4.4391546]
["bitfinex-derivatives","SOLF0:USTF0",1755964375210,2.63,202.96,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964375414,2.63,202.96,202.9,15.00405975]
["bitfinex-derivatives","SOLF0:USTF0",1755964375606,4.9286,202.97,202.91,15.00405975]
["bitfinex-derivatives","SOLF0:USTF0",1755964375806,4.9286,202.97,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964376010,7.5586,202.97,202.94,9.07061671]
["bitfinex-derivatives","SOLF0:USTF0",1755964376211,7.5586,202.97,202.95,4.44224588]
["bitfinex-derivatives","SOLF0:USTF0",1755964376409,7.5586,202.97,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964376610,2.63,202.96,202.94,9.06646817]
["bitfinex-derivatives","SOLF0:USTF0",1755964376904,4.9289,202.95,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964377104,4.9289,202.95,202.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964377307,2.63,202.93,202.89,15.00910337]
["bitfinex-derivatives","SOLF0:USTF0",1755964377508,2.63,202.92,202.9,13.41339723]
["bitfinex-derivatives","SOLF0:USTF0",1755964377709,2.63,202.92,202.91,9.07069916]
["bitfinex-derivatives","SOLF0:USTF0",1755964378112,2.63,202.92,202.91,4.43667007]
["bitfinex-derivatives","SOLF0:USTF0",1755964378509,7.5597,202.92,202.91,4.43667007]
["bitfinex-derivatives","SOLF0:USTF0",1755964379110,2.63,202.92,202.84,9.07664356]
["bitfinex-derivatives","SOLF0:USTF0",1755964379411,6.9293,202.94,202.84,9.07664356]
["bitfinex-derivatives","SOLF0:USTF0",1755964379412,6.9293,202.94,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964379818,6.9293,202.94,202.91,4.43751935]
["bitfinex-derivatives","SOLF0:USTF0",1755964380014,6.9293,202.94,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964380312,6.9293,202.94,202.81,5.46374731]
["bitfinex-derivatives","SOLF0:USTF0",1755964380313,2.0,202.94,202.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964380507,2.0,202.94,202.93,7.20751935]
["bitfinex-derivatives","SOLF0:USTF0",1755964381816,2.0,202.94,202.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964382316,2.0,202.94,202.93,7.20752906]
["bitfinex-derivatives","SOLF0:USTF0",1755964382505,2.0,202.94,202.93,11.84241435]
["bitfinex-derivatives","SOLF0:USTF0",1755964383107,2.0,202.94,202.93,7.20752906]
["bitfinex-derivatives","SOLF0:USTF0",1755964384819,2.0,202.94,202.93,4.43752906]
["bitfinex-derivatives","SOLF0:USTF0",1755964385012,2.0,202.94,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755964385219,2.0,202.94,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755964385720,2.0,202.94,202.93,7.06708781]
["bitfinex-derivatives","SOLF0:USTF0",1755964386807,2.0,202.94,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755964387013,2.0,202.94,202.93,7.0667606]
["bitfinex-derivatives","SOLF0:USTF0",1755964387214,2.0,202.94,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755964390313,2.0,202.94,202.93,4.43687493]
["bitfinex-derivatives","SOLF0:USTF0",1755964390519,2.0,202.94,202.93,4.43693165]
["bitfinex-derivatives","SOLF0:USTF0",1755964390722,2.0,202.94,202.93,7.06693165]
["bitfinex-derivatives","SOLF0:USTF0",1755964391524,2.0,202.94,202.93,7.06696733]
["bitfinex-derivatives","SOLF0:USTF0",1755964392019,2.0,202.94,202.93,4.43696732]
["bitfinex-derivatives","SOLF0:USTF0",1755964392930,2.0,202.94,202.93,7.06696732]
["bitfinex-derivatives","SOLF0:USTF0",1755964394228,2.0,202.94,202.93,4.43696732]
["bitfinex-derivatives","SOLF0:USTF0",1755964394929,2.0,202.94,202.93,7.069873]
["bitfinex-derivatives","SOLF0:USTF0",1755964396121,2.0,202.94,202.93,11.70917616]
["bitfinex-derivatives","SOLF0:USTF0",1755964401129,2.0,202.94,202.93,7.07602005]
["bitfinex-derivatives","SOLF0:USTF0",1755964401333,2.0,202.94,202.93,11.71734212]
["bitfinex-derivatives","SOLF0:USTF0",1755964401533,4.79,202.94,202.93,9.08734212]
["bitfinex-derivatives","SOLF0:USTF0",1755964401935,2.0,202.94,202.93,9.08734212]
["bitfinex-derivatives","SOLF0:USTF0",1755964402130,2.0,202.94,202.93,11.71734212]
["bitfinex-derivatives","SOLF0:USTF0",1755964404533,2.0,202.94,202.93,11.71830971]
["bitfinex-derivatives","SOLF0:USTF0",1755964407137,2.0,202.94,202.93,17.67926756]
["bitfinex-derivatives","SOLF0:USTF0",1755964407639,2.0,202.94,202.93,17.6793266]
["bitfinex-derivatives","SOLF0:USTF0",1755964409341,2.0,202.99,202.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755964409535,2.0,202.99,202.95,15.0493266]
["bitfinex-derivatives","SOLF0:USTF0",1755964409742,2.0,202.99,202.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755964409936,2.0,202.99,202.98,4.44602005]
["bitfinex-derivatives","SOLF0:USTF0",1755964410833,2.0,202.99,202.98,4.45434263]
["bitfinex-derivatives","SOLF0:USTF0",1755964411634,2.0,202.99,202.98,9.10767395]
["bitfinex-derivatives","SOLF0:USTF0",1755964413940,2.0,202.99,202.98,11.82767395]
["bitfinex-derivatives","SOLF0:USTF0",1755964415840,2.0,202.99,202.98,17.79664022]
["bitfinex-derivatives","SOLF0:USTF0",1755964420247,2.0,202.99,202.98,8.68896627]
["bitfinex-derivatives","SOLF0:USTF0",1755964420444,2.0,202.99,202.98,17.77922369]
["bitfinex-derivatives","SOLF0:USTF0",1755964420845,2.0,202.99,202.98,17.77721447]
["bitfinex-derivatives","SOLF0:USTF0",1755964421150,4.9273,203.02,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964421345,4.9273,203.02,203.0,11.81105604]
["bitfinex-derivatives","SOLF0:USTF0",1755964421546,4.9273,203.02,203.01,4.4465013]
["bitfinex-derivatives","SOLF0:USTF0",1755964422841,2.83,203.03,203.01,4.4465013]
["bitfinex-derivatives","SOLF0:USTF0",1755964423044,2.83,203.03,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964423344,2.83,203.03,203.01,4.44529455]
["bitfinex-derivatives","SOLF0:USTF0",1755964423537,2.83,203.03,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964423746,2.83,203.03,203.01,4.44476262]
["bitfinex-derivatives","SOLF0:USTF0",1755964423943,2.83,203.03,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964424145,2.83,203.03,203.01,4.44476262]
["bitfinex-derivatives","SOLF0:USTF0",1755964424346,2.83,203.03,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964424545,2.83,203.03,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964424748,2.0,203.02,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964424943,2.0,203.02,202.92,4.1556873]
["bitfinex-derivatives","SOLF0:USTF0",1755964424944,2.0,203.02,202.97,15.04474324]
["bitfinex-derivatives","SOLF0:USTF0",1755964425140,4.9276,203.01,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964425348,4.9276,203.01,203.0,4.44489713]
["bitfinex-derivatives","SOLF0:USTF0",1755964426852,7.7576,203.01,202.92,9.0851873]
["bitfinex-derivatives","SOLF0:USTF0",1755964427156,7.7576,203.01,202.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964427347,7.7576,203.01,202.98,9.08719203]
["bitfinex-derivatives","SOLF0:USTF0",1755964427547,7.7576,203.01,202.99,4.44460463]
["bitfinex-derivatives","SOLF0:USTF0",1755964427747,7.7576,203.01,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964428048,7.7576,203.01,202.99,4.44467611]
["bitfinex-derivatives","SOLF0:USTF0",1755964428242,7.7576,203.01,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964428442,7.7576,203.01,202.99,4.44460219]
["bitfinex-derivatives","SOLF0:USTF0",1755964428648,4.9278,203.0,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964428852,4.9278,203.0,202.99,4.44460219]
["bitfinex-derivatives","SOLF0:USTF0",1755964429454,4.9281,202.99,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964429652,4.9281,202.99,202.96,11.82226081]
["bitfinex-derivatives","SOLF0:USTF0",1755964429653,7.7581,202.99,202.96,11.82226081]
["bitfinex-derivatives","SOLF0:USTF0",1755964429850,2.83,202.98,202.97,9.10226081]
["bitfinex-derivatives","SOLF0:USTF0",1755964430050,7.7583,202.98,202.97,4.44492107]
["bitfinex-derivatives","SOLF0:USTF0",1755964431652,7.7583,202.98,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964431653,4.9291,202.94,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964431947,4.9291,202.94,202.93,9.10357489]
["bitfinex-derivatives","SOLF0:USTF0",1755964432850,4.9291,202.94,202.93,11.82357489]
["bitfinex-derivatives","SOLF0:USTF0",1755964434754,7.7588,202.96,202.93,11.82357489]
["bitfinex-derivatives","SOLF0:USTF0",1755964434950,7.7588,202.96,202.94,9.10357489]
["bitfinex-derivatives","SOLF0:USTF0",1755964435152,122.94,202.99,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964435350,2.0,202.98,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964435549,4.83,202.98,202.87,4.1556873]
["bitfinex-derivatives","SOLF0:USTF0",1755964435751,2.0,202.97,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964435946,6.9286,202.97,202.95,4.44572301]
["bitfinex-derivatives","SOLF0:USTF0",1755964436157,6.9286,202.97,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964437154,9.7586,202.97,202.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964437853,9.7586,202.97,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755964438058,9.7586,202.97,202.89,15.10838509]
["bitfinex-derivatives","SOLF0:USTF0",1755964438257,9.7586,202.97,202.9,15.10838509]
["bitfinex-derivatives","SOLF0:USTF0",1755964438451,9.7586,202.97,202.91,17.82838509]
["bitfinex-derivatives","SOLF0:USTF0",1755964438651,9.7586,202.97,202.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964438851,9.7586,202.97,202.94,11.87201167]
["bitfinex-derivatives","SOLF0:USTF0",1755964439147,9.7586,202.97,202.95,4.49378586]
["bitfinex-derivatives","SOLF0:USTF0",1755964439353,9.7586,202.97,202.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964439553,2.0,202.97,202.95,4.49379684]
["bitfinex-derivatives","SOLF0:USTF0",1755964439752,2.0,202.97,202.96,11.87112811]
["bitfinex-derivatives","SOLF0:USTF0",1755964440559,2.0,202.97,202.96,17.82674672]
["bitfinex-derivatives","SOLF0:USTF0",1755964440756,2.0,203.03,202.96,17.82674672]
["bitfinex-derivatives","SOLF0:USTF0",1755964440966,4.83,203.02,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964441155,4.83,203.02,202.99,9.15112811]
["bitfinex-derivatives","SOLF0:USTF0",1755964441355,4.83,203.02,203.0,4.49336865]
["bitfinex-derivatives","SOLF0:USTF0",1755964441661,9.7573,203.02,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964441859,9.7573,203.02,203.0,4.49288172]
["bitfinex-derivatives","SOLF0:USTF0",1755964442165,9.7573,203.02,202.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964442459,9.7573,203.02,203.0,7.21285646]
["bitfinex-derivatives","SOLF0:USTF0",1755964442657,6.9273,203.02,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964442857,2.0,203.02,202.95,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755964443066,2.0,203.02,202.96,17.8249315]
["bitfinex-derivatives","SOLF0:USTF0",1755964443258,2.0,203.02,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755964443460,2.0,203.02,203.01,4.49268316]
["bitfinex-derivatives","SOLF0:USTF0",1755964443861,2.0,203.02,203.01,7.17268316]
["bitfinex-derivatives","SOLF0:USTF0",1755964444062,2.0,203.02,203.01,11.8294916]
["bitfinex-derivatives","SOLF0:USTF0",1755964444762,2.0,203.02,203.01,4.49268316]
["bitfinex-derivatives","SOLF0:USTF0",1755964445365,4.72,203.02,203.01,4.49268316]
["bitfinex-derivatives","SOLF0:USTF0",1755964446165,4.72,203.02,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964446166,4.9276,203.01,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964446360,2.72,202.99,202.97,9.14894012]
["bitfinex-derivatives","SOLF0:USTF0",1755964446560,2.72,202.99,202.98,9.14894012]
["bitfinex-derivatives","SOLF0:USTF0",1755964447066,2.72,203.0,202.98,9.14894012]
["bitfinex-derivatives","SOLF0:USTF0",1755964447262,2.72,203.0,202.99,4.49231256]
["bitfinex-derivatives","SOLF0:USTF0",1755964447457,4.9276,203.01,202.99,7.17231256]
["bitfinex-derivatives","SOLF0:USTF0",1755964447663,2.72,203.02,203.0,4.49231256]
["bitfinex-derivatives","SOLF0:USTF0",1755964447965,2.72,203.02,202.88,30.11664731]
["bitfinex-derivatives","SOLF0:USTF0",1755964447966,120.96,203.04,203.01,4.49281656]
["bitfinex-derivatives","SOLF0:USTF0",1755964448159,120.96,203.04,202.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964448360,120.96,203.04,202.95,8.84904199]
["bitfinex-derivatives","SOLF0:USTF0",1755964448559,120.96,203.04,202.96,17.78468067]
["bitfinex-derivatives","SOLF0:USTF0",1755964448759,120.96,203.04,202.97,17.78468067]
["bitfinex-derivatives","SOLF0:USTF0",1755964448961,120.96,203.04,202.98,15.10468067]
["bitfinex-derivatives","SOLF0:USTF0",1755964449166,2.72,203.03,202.99,11.82992755]
["bitfinex-derivatives","SOLF0:USTF0",1755964449366,2.72,203.03,203.0,11.82992755]
["bitfinex-derivatives","SOLF0:USTF0",1755964449662,2.72,203.03,203.01,4.4927996]
["bitfinex-derivatives","SOLF0:USTF0",1755964449863,2.72,203.03,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964450064,2.72,203.03,203.01,4.49293712]
["bitfinex-derivatives","SOLF0:USTF0",1755964450263,2.72,203.03,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964450564,2.72,203.02,203.01,4.49308054]
["bitfinex-derivatives","SOLF0:USTF0",1755964451769,2.72,203.02,203.01,4.49318579]
["bitfinex-derivatives","SOLF0:USTF0",1755964453956,7.6475,203.01,202.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964454157,7.6475,203.01,202.99,4.49411018]
["bitfinex-derivatives","SOLF0:USTF0",1755964454356,7.6475,203.01,203.0,4.49411018]
["bitfinex-derivatives","SOLF0:USTF0",1755964454757,7.6475,203.01,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964454758,2.72,203.01,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964454968,2.72,202.99,202.96,15.11071315]
["bitfinex-derivatives","SOLF0:USTF0",1755964455163,2.72,202.99,202.97,9.15353985]
["bitfinex-derivatives","SOLF0:USTF0",1755964455359,2.72,202.99,202.98,9.15369626]
["bitfinex-derivatives","SOLF0:USTF0",1755964456054,4.9281,202.99,202.98,9.15369626]
["bitfinex-derivatives","SOLF0:USTF0",1755964457165,7.6481,202.99,202.98,9.15369626]
["bitfinex-derivatives","SOLF0:USTF0",1755964457865,7.6481,202.99,202.98,4.49455668]
["bitfinex-derivatives","SOLF0:USTF0",1755964458266,4.9285,202.97,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964458563,4.9285,202.97,202.96,9.14410845]
["bitfinex-derivatives","SOLF0:USTF0",1755964459064,7.6481,202.99,202.96,11.82410845]
["bitfinex-derivatives","SOLF0:USTF0",1755964459259,7.6481,202.99,202.97,4.49494174]
["bitfinex-derivatives","SOLF0:USTF0",1755964459465,2.0,202.98,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964459664,2.0,202.98,202.97,4.49495934]
["bitfinex-derivatives","SOLF0:USTF0",1755964459864,2.0,202.98,202.97,7.17495934]
["bitfinex-derivatives","SOLF0:USTF0",1755964461869,2.0,202.98,202.97,4.49495934]
["bitfinex-derivatives","SOLF0:USTF0",1755964463465,4.72,202.98,202.97,4.49495934]
["bitfinex-derivatives","SOLF0:USTF0",1755964465369,2.72,202.98,202.97,4.49495934]
["bitfinex-derivatives","SOLF0:USTF0",1755964466264,12.85704745,202.99,202.97,7.17495934]
["bitfinex-derivatives","SOLF0:USTF0",1755964466567,12.85704745,202.99,202.88,4.1556873]
["bitfinex-derivatives","SOLF0:USTF0",1755964466568,4.9283,202.98,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964466769,4.9283,202.98,202.96,9.13213542]
["bitfinex-derivatives","SOLF0:USTF0",1755964466969,4.9283,202.98,202.97,4.48251808]
["bitfinex-derivatives","SOLF0:USTF0",1755964467671,4.9283,202.98,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964467872,4.9283,202.98,202.96,4.48276175]
["bitfinex-derivatives","SOLF0:USTF0",1755964468075,7.6483,202.98,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964468369,7.6483,202.98,202.96,4.48276586]
["bitfinex-derivatives","SOLF0:USTF0",1755964468570,7.6483,202.98,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964468869,7.6483,202.98,202.96,4.48284224]
["bitfinex-derivatives","SOLF0:USTF0",1755964469066,7.6483,202.98,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964469269,7.6483,202.98,202.96,4.48285713]
["bitfinex-derivatives","SOLF0:USTF0",1755964469466,7.6483,202.98,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964469467,4.9286,202.97,202.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964469672,7.6486,202.97,202.96,4.48310144]
["bitfinex-derivatives","SOLF0:USTF0",1755964471170,9.6486,202.97,202.96,4.48310144]
["bitfinex-derivatives","SOLF0:USTF0",1755964472377,6.9286,202.97,202.96,7.16310144]
["bitfinex-derivatives","SOLF0:USTF0",1755964474378,6.9286,202.97,202.96,7.16257147]
["bitfinex-derivatives","SOLF0:USTF0",1755964474880,6.9286,202.97,202.96,4.48257147]
["bitfinex-derivatives","SOLF0:USTF0",1755964475978,6.9286,202.97,202.96,9.13203927]
["bitfinex-derivatives","SOLF0:USTF0",1755964476179,6.9286,202.97,202.96,4.48257147]
["bitfinex-derivatives","SOLF0:USTF0",1755964477483,6.9286,202.97,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964477679,6.9286,202.97,202.95,9.13215674]
["bitfinex-derivatives","SOLF0:USTF0",1755964477980,9.6886,202.97,202.96,4.48245893]
["bitfinex-derivatives","SOLF0:USTF0",1755964478181,9.6886,202.97,202.96,4.48265679]
["bitfinex-derivatives","SOLF0:USTF0",1755964479182,6.9286,202.97,202.96,4.48265679]
["bitfinex-derivatives","SOLF0:USTF0",1755964480386,6.9286,202.97,202.96,7.24265679]
["bitfinex-derivatives","SOLF0:USTF0",1755964480883,2.0,202.97,202.96,11.89251865]
["bitfinex-derivatives","SOLF0:USTF0",1755964483086,4.9278,203.0,202.96,9.13251865]
["bitfinex-derivatives","SOLF0:USTF0",1755964483288,4.9278,203.0,202.97,11.89251865]
["bitfinex-derivatives","SOLF0:USTF0",1755964483488,4.9278,203.0,202.98,4.48265679]
["bitfinex-derivatives","SOLF0:USTF0",1755964483687,4.9278,203.0,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964483988,4.9278,203.0,202.98,4.48325632]
["bitfinex-derivatives","SOLF0:USTF0",1755964484187,4.9278,203.0,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964484383,4.9278,203.0,202.98,4.48325632]
["bitfinex-derivatives","SOLF0:USTF0",1755964484583,4.9278,203.0,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964484584,4.9278,203.0,202.92,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755964484784,4.9278,203.0,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964484982,4.9278,203.0,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964485183,4.9278,203.0,202.97,11.89420466]
["bitfinex-derivatives","SOLF0:USTF0",1755964485384,4.9278,203.0,202.98,4.48353782]
["bitfinex-derivatives","SOLF0:USTF0",1755964485585,4.9278,203.0,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964485785,4.9278,203.0,202.98,4.48369107]
["bitfinex-derivatives","SOLF0:USTF0",1755964486086,4.9278,203.0,202.99,4.48362859]
["bitfinex-derivatives","SOLF0:USTF0",1755964486388,7.6878,203.0,202.99,4.48362859]
["bitfinex-derivatives","SOLF0:USTF0",1755964487187,7.6878,203.0,202.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964487388,7.6878,203.0,202.99,4.48383787]
["bitfinex-derivatives","SOLF0:USTF0",1755964487795,7.6878,203.0,202.99,4.48405871]
["bitfinex-derivatives","SOLF0:USTF0",1755964490189,6.9274,203.02,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964490596,9.6874,203.02,203.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964491094,4.9275,203.01,202.94,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755964491292,4.9275,203.01,202.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964491496,2.76,203.01,202.99,4.4852865]
["bitfinex-derivatives","SOLF0:USTF0",1755964491794,2.76,203.01,202.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964491995,2.76,203.01,202.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964492196,2.76,203.01,202.95,15.07166422]
["bitfinex-derivatives","SOLF0:USTF0",1755964492396,7.85004087,203.01,202.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964492596,2.76,203.0,202.98,9.13558936]
["bitfinex-derivatives","SOLF0:USTF0",1755964492792,7.6877,203.0,202.99,4.48533195]
["bitfinex-derivatives","SOLF0:USTF0",1755964493797,4.9277,203.0,202.99,7.24533195]
["bitfinex-derivatives","SOLF0:USTF0",1755964494493,4.9277,203.0,202.99,11.89614519]
["bitfinex-derivatives","SOLF0:USTF0",1755964496903,4.9277,203.0,202.99,11.90123902]
["bitfinex-derivatives","SOLF0:USTF0",1755964497100,4.9277,203.0,202.99,11.9023529]
["bitfinex-derivatives","SOLF0:USTF0",1755964498600,7.6877,203.0,202.99,9.1423529]
["bitfinex-derivatives","SOLF0:USTF0",1755964500800,4.9277,203.0,202.99,11.9023529]
["bitfinex-derivatives","SOLF0:USTF0",1755964501591,4.9277,203.0,202.99,9.1423529]
["bitfinex-derivatives","SOLF0:USTF0",1755964502296,4.9277,203.0,202.99,4.65192712]
["bitfinex-derivatives","SOLF0:USTF0",1755964502600,4.9277,203.0,202.99,9.14374961]
["bitfinex-derivatives","SOLF0:USTF0",1755964504297,7.6277,203.0,202.99,9.14374961]
["bitfinex-derivatives","SOLF0:USTF0",1755964504499,4.9288,202.96,202.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964504700,7.6288,202.96,202.94,17.84611215]
["bitfinex-derivatives","SOLF0:USTF0",1755964504896,7.79004087,203.01,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964505096,7.79004087,203.01,202.95,10.74709291]
["bitfinex-derivatives","SOLF0:USTF0",1755964505097,120.84,203.0,202.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964505306,120.84,203.0,202.99,11.90543649]
["bitfinex-derivatives","SOLF0:USTF0",1755964505499,120.84,203.0,202.99,9.14543649]
["bitfinex-derivatives","SOLF0:USTF0",1755964505705,120.84,203.0,202.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964505906,120.84,203.0,202.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964506106,120.84,203.0,202.99,9.14407941]
["bitfinex-derivatives","SOLF0:USTF0",1755964506508,120.84,203.0,202.99,11.90407941]
["bitfinex-derivatives","SOLF0:USTF0",1755964507507,120.84,203.0,202.99,13.50534352]
["bitfinex-derivatives","SOLF0:USTF0",1755964507707,2.0,203.02,202.99,15.08316868]
["bitfinex-derivatives","SOLF0:USTF0",1755964507906,2.0,203.02,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964508099,2.0,203.02,203.01,11.90407941]
["bitfinex-derivatives","SOLF0:USTF0",1755964509207,2.0,203.02,203.01,11.90268478]
["bitfinex-derivatives","SOLF0:USTF0",1755964510805,2.0,203.06,203.01,15.0780953]
["bitfinex-derivatives","SOLF0:USTF0",1755964511011,120.82,203.07,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964511212,120.82,203.07,203.05,7.24987631]
["bitfinex-derivatives","SOLF0:USTF0",1755964511405,120.82,203.07,203.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964511606,5.09004087,203.08,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964511907,128.61004087,203.08,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964512103,125.91004087,203.08,203.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964512309,125.91004087,203.08,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964512609,4.9256,203.09,203.07,7.24633028]
["bitfinex-derivatives","SOLF0:USTF0",1755964512811,4.9256,203.09,203.08,4.48633028]
["bitfinex-derivatives","SOLF0:USTF0",1755964513312,4.9256,203.09,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964514111,9.77419087,203.1,203.08,7.23923501]
["bitfinex-derivatives","SOLF0:USTF0",1755964514315,9.77419087,203.1,203.09,4.47911821]
["bitfinex-derivatives","SOLF0:USTF0",1755964514511,9.77419087,203.1,203.09,7.23911821]
["bitfinex-derivatives","SOLF0:USTF0",1755964514708,4.68415,203.1,203.09,7.23911821]
["bitfinex-derivatives","SOLF0:USTF0",1755964514910,4.68415,203.1,203.09,4.47911821]
["bitfinex-derivatives","SOLF0:USTF0",1755964515112,12.47419087,203.1,203.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964515306,5.09004087,203.08,203.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964515512,5.09004087,203.08,203.03,10.71221077]
["bitfinex-derivatives","SOLF0:USTF0",1755964515711,7.79004087,203.07,203.04,11.87507393]
["bitfinex-derivatives","SOLF0:USTF0",1755964515912,7.79004087,203.07,203.05,4.47672361]
["bitfinex-derivatives","SOLF0:USTF0",1755964516111,7.79004087,203.07,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964516309,7.79004087,203.07,203.05,4.47599367]
["bitfinex-derivatives","SOLF0:USTF0",1755964516516,7.6261,203.07,203.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964516715,12.71614087,203.07,203.05,9.1127649]
["bitfinex-derivatives","SOLF0:USTF0",1755964516913,10.01614087,203.07,203.06,4.47523318]
["bitfinex-derivatives","SOLF0:USTF0",1755964517113,125.89004087,203.09,203.06,7.23523318]
["bitfinex-derivatives","SOLF0:USTF0",1755964517314,7.79004087,203.07,203.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964517518,2.7,203.06,203.02,11.87115859]
["bitfinex-derivatives","SOLF0:USTF0",1755964517710,5.09004087,203.05,203.03,4.4744025]
["bitfinex-derivatives","SOLF0:USTF0",1755964517910,5.09004087,203.05,203.04,7.2344025]
["bitfinex-derivatives","SOLF0:USTF0",1755964518107,120.78,203.06,203.04,4.4744025]
["bitfinex-derivatives","SOLF0:USTF0",1755964518312,2.0,203.08,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964519007,2.0,203.08,203.07,7.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1755964519815,2.0,203.08,203.07,11.91580032]
["bitfinex-derivatives","SOLF0:USTF0",1755964520312,2.0,203.08,203.07,7.23355382]
["bitfinex-derivatives","SOLF0:USTF0",1755964520518,2.0,203.08,203.07,11.91437144]
["bitfinex-derivatives","SOLF0:USTF0",1755964521813,125.46415,203.1,203.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964522117,125.46415,203.1,203.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964522521,4.68415,203.1,203.09,11.90583366]
["bitfinex-derivatives","SOLF0:USTF0",1755964524612,2.44615,203.1,203.09,12.40583366]
["bitfinex-derivatives","SOLF0:USTF0",1755964524817,2.44615,203.1,203.09,13.58872536]
["bitfinex-derivatives","SOLF0:USTF0",1755964525118,2.7,203.23,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964525323,2.7,203.23,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964525619,2.7,203.23,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755964525817,2.7,203.23,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964526220,4.923,203.2,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964526422,4.923,203.2,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964526622,4.923,203.2,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964526823,4.923,203.2,203.13,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755964527025,4.9224,203.22,203.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964527527,4.9219,203.24,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964528225,125.6814,203.26,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964528818,120.76,203.26,203.18,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1755964529015,2.7,203.31,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964529221,123.42,203.31,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964529520,120.72,203.31,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964529725,2.7,203.3,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964530027,7.6204,203.3,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964530228,2.7,203.34,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964530920,4.9199,203.33,203.22,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755964531223,4.9199,203.33,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964531527,4.7,203.32,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964531824,4.9202,203.31,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964533127,2.7,203.3,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964533328,4.9207,203.29,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964533527,2.7,203.3,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964534129,7.6205,203.3,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964534328,2.7,203.3,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755964534527,2.7,203.3,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964534729,4.9214,203.26,203.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964535025,4.9214,203.26,203.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964535827,6.9209,203.29,203.2,4.63379583]
["bitfinex-derivatives","SOLF0:USTF0",1755964536023,2.0,203.29,203.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964536731,2.73,203.26,203.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964538031,7.6514,203.26,203.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964538331,2.73,203.26,203.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964538630,2.73,203.22,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964538826,2.73,203.22,203.13,4.63170198]
["bitfinex-derivatives","SOLF0:USTF0",1755964539027,2.73,203.22,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964539227,2.73,203.22,203.13,4.63189855]
["bitfinex-derivatives","SOLF0:USTF0",1755964539428,2.73,203.22,203.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964541525,2.73,203.25,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964542329,4.9221,203.24,203.15,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1755964542730,2.73,203.25,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964542931,24.6084,203.25,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964543133,2.73,203.24,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964544231,4.9222,203.23,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964544431,2.73,203.22,203.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964545025,2.73,203.22,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964545230,2.0,203.21,203.13,4.63562438]
["bitfinex-derivatives","SOLF0:USTF0",1755964545435,2.73,203.2,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964546533,4.9237,203.17,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964546729,7.6537,203.17,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964546928,4.9237,203.17,203.11,160.78749248]
["bitfinex-derivatives","SOLF0:USTF0",1755964547133,2.73,203.15,203.11,163.34749248]
["bitfinex-derivatives","SOLF0:USTF0",1755964547637,26.6134,203.21,203.11,160.78749248]
["bitfinex-derivatives","SOLF0:USTF0",1755964547638,4.924,203.16,203.11,160.78749248]
["bitfinex-derivatives","SOLF0:USTF0",1755964547842,7.94591702,203.18,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964547843,2.73,203.15,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964548039,2.73,203.15,203.08,4.6403558]
["bitfinex-derivatives","SOLF0:USTF0",1755964548239,2.73,203.15,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964548542,2.73,203.15,203.08,4.64359448]
["bitfinex-derivatives","SOLF0:USTF0",1755964548736,2.73,203.15,203.09,4.64359448]
["bitfinex-derivatives","SOLF0:USTF0",1755964548936,2.73,203.15,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964549237,2.73,203.15,203.08,4.64547776]
["bitfinex-derivatives","SOLF0:USTF0",1755964549538,7.6542,203.15,203.09,4.64547776]
["bitfinex-derivatives","SOLF0:USTF0",1755964549839,7.6542,203.15,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964550039,4.9244,203.14,203.08,4.64792703]
["bitfinex-derivatives","SOLF0:USTF0",1755964550237,4.9244,203.14,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964550238,2.73,203.13,203.09,4.64792703]
["bitfinex-derivatives","SOLF0:USTF0",1755964550438,2.73,203.13,203.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964550638,2.73,203.13,203.08,12.97240397]
["bitfinex-derivatives","SOLF0:USTF0",1755964550841,2.73,203.13,203.09,10.41240397]
["bitfinex-derivatives","SOLF0:USTF0",1755964551134,2.73,203.13,203.1,8.82993876]
["bitfinex-derivatives","SOLF0:USTF0",1755964551340,2.73,203.13,203.11,4.64990235]
["bitfinex-derivatives","SOLF0:USTF0",1755964551541,2.73,203.13,203.12,4.64990235]
["bitfinex-derivatives","SOLF0:USTF0",1755964553641,2.73,203.13,203.12,4.65678115]
["bitfinex-derivatives","SOLF0:USTF0",1755964553836,7.6544,203.14,203.12,4.65678038]
["bitfinex-derivatives","SOLF0:USTF0",1755964554044,7.6544,203.14,203.13,4.65678038]
["bitfinex-derivatives","SOLF0:USTF0",1755964554341,7.6544,203.14,203.13,4.65677961]
["bitfinex-derivatives","SOLF0:USTF0",1755964555137,2.73,203.14,203.13,4.65677961]
["bitfinex-derivatives","SOLF0:USTF0",1755964556351,4.9248,203.13,203.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964556539,4.9248,203.13,203.07,10.4420323]
["bitfinex-derivatives","SOLF0:USTF0",1755964556749,7.6548,203.13,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964557050,2.73,203.12,203.1,9.05420202]
["bitfinex-derivatives","SOLF0:USTF0",1755964557248,2.73,203.12,203.11,9.05420202]
["bitfinex-derivatives","SOLF0:USTF0",1755964557849,2.73,203.12,203.11,4.39107685]
["bitfinex-derivatives","SOLF0:USTF0",1755964558047,4.9257,203.09,203.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964558242,4.9257,203.09,203.03,5.78109772]
["bitfinex-derivatives","SOLF0:USTF0",1755964558442,2.73,203.08,203.04,8.34109772]
["bitfinex-derivatives","SOLF0:USTF0",1755964558650,2.73,203.08,203.05,5.78109772]
["bitfinex-derivatives","SOLF0:USTF0",1755964558851,2.73,203.11,203.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964559053,2.73,203.11,203.01,5.7816063]
["bitfinex-derivatives","SOLF0:USTF0",1755964559352,2.73,203.11,203.02,5.7816063]
["bitfinex-derivatives","SOLF0:USTF0",1755964559548,2.73,203.11,203.03,1.58992726]
["bitfinex-derivatives","SOLF0:USTF0",1755964559753,2.73,203.11,203.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964559957,2.73,203.11,203.01,5.78125757]
["bitfinex-derivatives","SOLF0:USTF0",1755964560254,2.73,203.11,203.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964560255,7.94591702,203.09,203.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964560451,2.73,203.03,203.01,1.58996922]
["bitfinex-derivatives","SOLF0:USTF0",1755964560647,2.73,203.03,202.94,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755964560850,2.73,203.03,202.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964561555,2.73,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964566558,7.6579,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964567354,2.59,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964568054,7.5177,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964568256,2.59,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964569453,2.59,203.0,202.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964570058,2.59,203.0,202.94,4.54977106]
["bitfinex-derivatives","SOLF0:USTF0",1755964570256,129.98591702,203.02,202.95,4.54977106]
["bitfinex-derivatives","SOLF0:USTF0",1755964570458,2.59,202.99,202.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964570659,2.59,202.98,202.94,4.54794172]
["bitfinex-derivatives","SOLF0:USTF0",1755964570850,129.98591702,203.02,202.87,272.39521236]
["bitfinex-derivatives","SOLF0:USTF0",1755964570851,2.0,203.01,202.95,4.54795787]
["bitfinex-derivatives","SOLF0:USTF0",1755964571055,2.0,203.01,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964572563,2.59,203.0,202.91,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755964572859,2.59,203.0,202.92,4.54470578]
["bitfinex-derivatives","SOLF0:USTF0",1755964573161,2.59,203.0,202.93,4.54470578]
["bitfinex-derivatives","SOLF0:USTF0",1755964573356,2.59,203.0,202.94,4.54470578]
["bitfinex-derivatives","SOLF0:USTF0",1755964573556,6.9277,203.01,202.91,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1755964573760,2.59,202.99,202.92,6.12388765]
["bitfinex-derivatives","SOLF0:USTF0",1755964573960,6.9277,203.01,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964574358,2.0,203.01,202.95,4.54334488]
["bitfinex-derivatives","SOLF0:USTF0",1755964574654,4.59,203.01,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964574960,2.59,203.0,202.98,4.54334488]
["bitfinex-derivatives","SOLF0:USTF0",1755964575151,2.59,203.0,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964575661,2.59,203.0,202.98,4.54371639]
["bitfinex-derivatives","SOLF0:USTF0",1755964575860,2.59,203.0,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964576256,2.0,203.01,202.98,7.11373756]
["bitfinex-derivatives","SOLF0:USTF0",1755964576457,2.59,203.04,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964576663,2.59,203.04,203.01,4.5443067]
["bitfinex-derivatives","SOLF0:USTF0",1755964576859,124.89,203.08,203.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964577059,122.3,203.08,202.91,32.59541702]
["bitfinex-derivatives","SOLF0:USTF0",1755964577259,2.59,203.06,202.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964577462,2.59,203.06,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964577751,2.59,203.06,202.96,10.29101619]
["bitfinex-derivatives","SOLF0:USTF0",1755964577954,2.0,203.05,202.97,6.1251218]
["bitfinex-derivatives","SOLF0:USTF0",1755964578151,4.9269,203.04,202.98,4.54477259]
["bitfinex-derivatives","SOLF0:USTF0",1755964578353,4.9269,203.04,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964578557,2.59,203.02,202.96,10.16708107]
["bitfinex-derivatives","SOLF0:USTF0",1755964578757,2.59,203.01,202.97,5.99908252]
["bitfinex-derivatives","SOLF0:USTF0",1755964579068,9.5165,203.05,202.98,5.99896605]
["bitfinex-derivatives","SOLF0:USTF0",1755964579363,4.59,203.05,202.95,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755964580460,4.9269,203.04,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964581161,4.9269,203.04,202.96,4.21146894]
["bitfinex-derivatives","SOLF0:USTF0",1755964581361,4.9269,203.04,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964581561,4.9269,203.04,202.96,4.2118389]
["bitfinex-derivatives","SOLF0:USTF0",1755964581756,2.59,203.01,202.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964581956,2.59,203.01,202.89,10.21937198]
["bitfinex-derivatives","SOLF0:USTF0",1755964582153,2.59,203.01,202.9,10.21930945]
["bitfinex-derivatives","SOLF0:USTF0",1755964582357,2.59,203.01,202.91,10.21930945]
["bitfinex-derivatives","SOLF0:USTF0",1755964582662,2.59,203.01,202.92,8.63562685]
["bitfinex-derivatives","SOLF0:USTF0",1755964582866,2.59,203.01,202.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964583061,2.59,203.01,202.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964583364,2.59,203.01,202.91,10.22398262]
["bitfinex-derivatives","SOLF0:USTF0",1755964583564,4.9281,202.99,202.92,8.63897668]
["bitfinex-derivatives","SOLF0:USTF0",1755964583753,2.59,202.97,202.93,4.21422425]
["bitfinex-derivatives","SOLF0:USTF0",1755964583959,2.59,202.97,202.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964584157,2.59,202.97,202.91,10.22761539]
["bitfinex-derivatives","SOLF0:USTF0",1755964584362,2.59,202.97,202.87,252.67171236]
["bitfinex-derivatives","SOLF0:USTF0",1755964584363,2.59,202.96,202.92,4.21603348]
["bitfinex-derivatives","SOLF0:USTF0",1755964584564,2.59,202.96,202.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964584767,2.59,202.96,202.9,10.22955196]
["bitfinex-derivatives","SOLF0:USTF0",1755964584960,2.59,202.96,202.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964584961,2.59,202.96,202.91,11.2142328]
["bitfinex-derivatives","SOLF0:USTF0",1755964585161,4.9284,202.98,202.92,4.21675893]
["bitfinex-derivatives","SOLF0:USTF0",1755964585370,7.5184,202.98,202.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964585567,7.5184,202.98,202.9,10.23180358]
["bitfinex-derivatives","SOLF0:USTF0",1755964585864,7.5184,202.98,202.91,8.64613397]
["bitfinex-derivatives","SOLF0:USTF0",1755964586056,7.5184,202.98,202.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964586057,7.5184,202.98,202.92,4.21768138]
["bitfinex-derivatives","SOLF0:USTF0",1755964586256,4.9284,202.98,202.93,4.21891598]
["bitfinex-derivatives","SOLF0:USTF0",1755964586467,2.59,202.96,202.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964586666,2.59,202.96,202.9,10.2346905]
["bitfinex-derivatives","SOLF0:USTF0",1755964586868,2.59,202.96,202.91,17.15914671]
["bitfinex-derivatives","SOLF0:USTF0",1755964587165,2.59,202.96,202.92,13.00303281]
["bitfinex-derivatives","SOLF0:USTF0",1755964587371,2.59,202.96,202.93,8.5733394]
["bitfinex-derivatives","SOLF0:USTF0",1755964587565,2.59,202.96,202.94,4.35445621]
["bitfinex-derivatives","SOLF0:USTF0",1755964587760,2.59,202.96,202.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964587957,2.59,202.96,202.92,13.00850018]
["bitfinex-derivatives","SOLF0:USTF0",1755964588162,2.59,202.96,202.93,8.57694791]
["bitfinex-derivatives","SOLF0:USTF0",1755964588363,2.59,202.96,202.94,8.57694791]
["bitfinex-derivatives","SOLF0:USTF0",1755964588662,2.59,202.96,202.95,4.3562835]
["bitfinex-derivatives","SOLF0:USTF0",1755964589369,2.59,202.99,202.95,6.9262835]
["bitfinex-derivatives","SOLF0:USTF0",1755964589569,2.0,202.98,202.96,4.3562835]
["bitfinex-derivatives","SOLF0:USTF0",1755964589769,2.0,202.98,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964589970,2.0,202.98,202.96,4.36029298]
["bitfinex-derivatives","SOLF0:USTF0",1755964590172,4.59,202.98,202.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964590464,4.59,202.98,202.87,251.85388593]
["bitfinex-derivatives","SOLF0:USTF0",1755964590465,4.59,202.98,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964590770,4.59,202.98,202.95,8.58728874]
["bitfinex-derivatives","SOLF0:USTF0",1755964590968,4.59,203.03,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964591366,4.59,203.03,202.98,4.36209662]
["bitfinex-derivatives","SOLF0:USTF0",1755964591664,2.59,203.01,202.99,4.36209662]
["bitfinex-derivatives","SOLF0:USTF0",1755964591874,2.59,203.01,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964592064,2.0,203.03,202.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964592271,129.7368,203.04,202.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964592469,124.81,203.04,202.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964592672,124.81,203.04,203.0,11.16651805]
["bitfinex-derivatives","SOLF0:USTF0",1755964592969,124.81,203.04,203.01,4.36580386]
["bitfinex-derivatives","SOLF0:USTF0",1755964593165,2.59,203.04,203.02,4.36624043]
["bitfinex-derivatives","SOLF0:USTF0",1755964593372,2.59,203.04,202.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755964593568,2.59,203.04,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964593767,2.59,203.04,203.01,4.36730924]
["bitfinex-derivatives","SOLF0:USTF0",1755964593973,2.59,203.04,203.02,4.36730924]
["bitfinex-derivatives","SOLF0:USTF0",1755964594273,2.59,203.04,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964594465,2.59,203.04,203.01,4.36918941]
["bitfinex-derivatives","SOLF0:USTF0",1755964594664,2.59,203.04,203.02,4.36918941]
["bitfinex-derivatives","SOLF0:USTF0",1755964594873,2.59,203.04,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964595077,4.9266,203.05,203.01,4.36918941]
["bitfinex-derivatives","SOLF0:USTF0",1755964595078,2.56,203.05,203.01,4.36918941]
["bitfinex-derivatives","SOLF0:USTF0",1755964595270,2.56,203.05,202.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964595271,4.9274,203.02,202.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964595474,2.56,203.05,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964595674,2.56,203.05,202.97,14.64626688]
["bitfinex-derivatives","SOLF0:USTF0",1755964595867,2.56,203.05,202.98,17.41626688]
["bitfinex-derivatives","SOLF0:USTF0",1755964596069,2.56,203.05,202.99,14.64626688]
["bitfinex-derivatives","SOLF0:USTF0",1755964596268,4.9271,203.03,203.0,13.05416894]
["bitfinex-derivatives","SOLF0:USTF0",1755964596477,2.56,203.02,203.01,4.37143936]
["bitfinex-derivatives","SOLF0:USTF0",1755964597172,4.9276,203.01,202.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964597375,4.9276,203.01,202.96,14.65826629]
["bitfinex-derivatives","SOLF0:USTF0",1755964597568,4.9276,203.01,202.97,17.42826629]
["bitfinex-derivatives","SOLF0:USTF0",1755964597769,4.9279,203.0,202.98,8.8277513]
["bitfinex-derivatives","SOLF0:USTF0",1755964597965,2.0,203.01,202.99,4.37609668]
["bitfinex-derivatives","SOLF0:USTF0",1755964598269,4.56,203.01,203.0,4.37609668]
["bitfinex-derivatives","SOLF0:USTF0",1755964600076,2.56,203.0,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964600279,2.0,202.99,202.9,10.30258445]
["bitfinex-derivatives","SOLF0:USTF0",1755964600472,2.0,202.99,202.91,10.30258445]
["bitfinex-derivatives","SOLF0:USTF0",1755964600670,2.0,202.99,202.92,10.30258445]
["bitfinex-derivatives","SOLF0:USTF0",1755964600974,2.0,202.99,202.93,10.30720148]
["bitfinex-derivatives","SOLF0:USTF0",1755964601175,2.0,202.99,202.94,10.30720148]
["bitfinex-derivatives","SOLF0:USTF0",1755964601373,2.0,202.98,202.95,10.30720148]
["bitfinex-derivatives","SOLF0:USTF0",1755964601583,4.9286,202.97,202.96,10.30720148]
["bitfinex-derivatives","SOLF0:USTF0",1755964602178,7.4886,202.97,202.96,10.30720148]
["bitfinex-derivatives","SOLF0:USTF0",1755964602977,4.9294,202.93,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964603479,2.56,202.93,202.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964603978,2.56,202.93,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964604280,12.50591702,202.96,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964604678,4.9295,202.93,202.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964605585,4.9295,202.93,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964605976,4.929,202.95,202.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964606679,4.9293,202.94,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964607483,4.9296,202.93,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964608586,4.9298,202.92,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964614588,2.0,202.93,202.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964615089,2.0,202.93,202.87,10.13553239]
["bitfinex-derivatives","SOLF0:USTF0",1755964615283,2.0,202.93,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964615490,2.0,202.93,202.91,5.92629882]
["bitfinex-derivatives","SOLF0:USTF0",1755964615683,2.0,202.93,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755964615887,2.0,202.93,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964616089,2.0,202.93,202.91,8.69572503]
["bitfinex-derivatives","SOLF0:USTF0",1755964616286,2.0,202.93,202.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964617489,2.0,202.93,202.92,1.55745315]
["bitfinex-derivatives","SOLF0:USTF0",1755964617892,2.0,202.93,202.92,8.69503896]
["bitfinex-derivatives","SOLF0:USTF0",1755964620295,2.0,202.93,202.92,4.32740998]
["bitfinex-derivatives","SOLF0:USTF0",1755964620487,2.0,202.93,202.92,8.69493712]
["bitfinex-derivatives","SOLF0:USTF0",1755964621888,2.0,202.93,202.92,5.92493712]
["bitfinex-derivatives","SOLF0:USTF0",1755964622088,4.929,202.95,202.92,5.92493712]
["bitfinex-derivatives","SOLF0:USTF0",1755964622390,2.56,202.94,202.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964622585,2.56,202.94,202.91,8.69692745]
["bitfinex-derivatives","SOLF0:USTF0",1755964622792,2.56,202.94,202.92,5.92692745]
["bitfinex-derivatives","SOLF0:USTF0",1755964622990,2.56,202.94,202.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755964623191,2.56,202.94,202.92,5.92743638]
["bitfinex-derivatives","SOLF0:USTF0",1755964623392,4.929,202.95,202.93,5.92750765]
["bitfinex-derivatives","SOLF0:USTF0",1755964623587,7.689,202.95,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755964623793,2.76,202.93,202.87,12.88674596]
["bitfinex-derivatives","SOLF0:USTF0",1755964623991,2.0,202.96,202.88,5.92731776]
["bitfinex-derivatives","SOLF0:USTF0",1755964623992,2.76,202.95,202.88,5.92731776]
["bitfinex-derivatives","SOLF0:USTF0",1755964624192,2.76,202.95,202.89,5.92731776]
["bitfinex-derivatives","SOLF0:USTF0",1755964624394,2.76,202.95,202.8,24.6629]
["bitfinex-derivatives","SOLF0:USTF0",1755964624395,2.76,202.94,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964624693,2.76,202.94,202.92,5.92731776]
["bitfinex-derivatives","SOLF0:USTF0",1755964624885,2.0,202.96,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964625088,2.76,202.95,202.92,5.92841821]
["bitfinex-derivatives","SOLF0:USTF0",1755964625289,2.76,202.94,202.93,1.55856313]
["bitfinex-derivatives","SOLF0:USTF0",1755964625890,2.0,202.96,202.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964626293,2.0,202.96,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755964626294,4.76,202.96,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755964626593,4.76,202.96,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964627293,2.0,202.96,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964627493,2.0,202.96,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964627793,2.0,202.96,202.94,5.93040146]
["bitfinex-derivatives","SOLF0:USTF0",1755964627996,2.0,202.96,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964628195,2.0,202.96,202.94,5.93000658]
["bitfinex-derivatives","SOLF0:USTF0",1755964628495,2.0,202.96,202.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964628701,2.0,202.96,202.94,8.68008156]
["bitfinex-derivatives","SOLF0:USTF0",1755964628887,2.0,202.96,202.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964629192,2.0,202.96,202.95,8.68003732]
["bitfinex-derivatives","SOLF0:USTF0",1755964629790,2.0,202.96,202.95,5.93003732]
["bitfinex-derivatives","SOLF0:USTF0",1755964629992,4.76,202.96,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964630195,4.76,202.96,202.9,10.14121487]
["bitfinex-derivatives","SOLF0:USTF0",1755964630397,2.76,202.95,202.91,12.89121487]
["bitfinex-derivatives","SOLF0:USTF0",1755964630588,2.76,202.95,202.92,5.93014375]
["bitfinex-derivatives","SOLF0:USTF0",1755964630788,2.76,202.95,202.93,5.93014375]
["bitfinex-derivatives","SOLF0:USTF0",1755964630991,2.76,202.95,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964630992,2.76,202.95,202.94,5.93014375]
["bitfinex-derivatives","SOLF0:USTF0",1755964631486,7.689,202.95,202.94,5.93014375]
["bitfinex-derivatives","SOLF0:USTF0",1755964633090,7.689,202.95,202.91,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964633286,2.76,202.94,202.92,5.93034068]
["bitfinex-derivatives","SOLF0:USTF0",1755964633497,2.76,202.94,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964633692,2.76,202.94,202.88,10.14202294]
["bitfinex-derivatives","SOLF0:USTF0",1755964633991,2.76,202.95,202.89,5.930672]
["bitfinex-derivatives","SOLF0:USTF0",1755964634194,2.76,202.95,202.9,5.930672]
["bitfinex-derivatives","SOLF0:USTF0",1755964634389,2.76,202.95,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964634593,2.76,202.92,202.88,10.14278913]
["bitfinex-derivatives","SOLF0:USTF0",1755964634793,2.76,202.92,202.89,5.93117803]
["bitfinex-derivatives","SOLF0:USTF0",1755964634992,2.76,202.92,202.9,5.93117803]
["bitfinex-derivatives","SOLF0:USTF0",1755964635197,2.76,202.92,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964635399,2.76,202.92,202.89,8.68095623]
["bitfinex-derivatives","SOLF0:USTF0",1755964635593,2.76,202.92,202.9,5.93095623]
["bitfinex-derivatives","SOLF0:USTF0",1755964635893,2.76,202.92,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964636190,2.76,202.91,202.9,5.92702726]
["bitfinex-derivatives","SOLF0:USTF0",1755964638695,4.9303,202.9,202.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964638998,4.9303,202.9,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964639195,4.9303,202.9,202.85,10.17682242]
["bitfinex-derivatives","SOLF0:USTF0",1755964639398,4.9303,202.9,202.81,175.9055763]
["bitfinex-derivatives","SOLF0:USTF0",1755964639399,4.9303,202.9,202.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964639593,2.76,202.91,202.88,5.96367109]
["bitfinex-derivatives","SOLF0:USTF0",1755964639799,123.96,202.92,202.89,5.96367109]
["bitfinex-derivatives","SOLF0:USTF0",1755964639992,123.96,202.92,202.9,8.71367109]
["bitfinex-derivatives","SOLF0:USTF0",1755964640193,126.72,202.92,202.91,5.96442368]
["bitfinex-derivatives","SOLF0:USTF0",1755964640393,126.72,202.92,202.84,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964640599,123.96,202.92,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964640799,2.76,202.91,202.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964640998,2.76,202.91,202.89,5.96536712]
["bitfinex-derivatives","SOLF0:USTF0",1755964641200,2.76,202.91,202.9,5.96536712]
["bitfinex-derivatives","SOLF0:USTF0",1755964641600,7.69,202.91,202.9,5.96536712]
["bitfinex-derivatives","SOLF0:USTF0",1755964642100,7.69,202.91,202.9,5.96701028]
["bitfinex-derivatives","SOLF0:USTF0",1755964643603,7.69,202.91,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964643604,4.9305,202.89,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964643898,4.9305,202.89,202.87,12.94069626]
["bitfinex-derivatives","SOLF0:USTF0",1755964644094,4.9305,202.89,202.88,5.96935143]
["bitfinex-derivatives","SOLF0:USTF0",1755964644601,7.6905,202.89,202.88,5.96935143]
["bitfinex-derivatives","SOLF0:USTF0",1755964644800,4.9299,202.91,202.88,5.96935143]
["bitfinex-derivatives","SOLF0:USTF0",1755964644995,4.9299,202.91,202.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964645195,4.9299,202.91,202.86,5.97135041]
["bitfinex-derivatives","SOLF0:USTF0",1755964645400,4.9299,202.91,202.81,175.9055763]
["bitfinex-derivatives","SOLF0:USTF0",1755964645401,122.06,202.91,202.87,5.97135041]
["bitfinex-derivatives","SOLF0:USTF0",1755964645603,122.06,202.91,202.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964646102,122.06,202.91,202.9,4.41249621]
["bitfinex-derivatives","SOLF0:USTF0",1755964646303,124.82,202.91,202.9,4.41249621]
["bitfinex-derivatives","SOLF0:USTF0",1755964647202,124.82,202.91,202.9,5.97054496]
["bitfinex-derivatives","SOLF0:USTF0",1755964647403,124.82,202.91,202.9,4.41249621]
["bitfinex-derivatives","SOLF0:USTF0",1755964648206,124.82,202.91,202.9,4.41253802]
["bitfinex-derivatives","SOLF0:USTF0",1755964648808,129.75,202.91,202.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755964648998,129.75,202.91,202.87,10.19208632]
["bitfinex-derivatives","SOLF0:USTF0",1755964649201,2.76,202.9,202.88,10.19196286]
["bitfinex-derivatives","SOLF0:USTF0",1755964649400,2.76,202.9,202.89,5.97008237]
["bitfinex-derivatives","SOLF0:USTF0",1755964649598,122.06,202.91,202.89,5.97008237]
["bitfinex-derivatives","SOLF0:USTF0",1755964649802,124.82,202.91,202.9,5.97008237]
["bitfinex-derivatives","SOLF0:USTF0",1755964651110,124.82,202.91,202.9,10.19110092]
["bitfinex-derivatives","SOLF0:USTF0",1755964653013,124.82,202.91,202.9,5.97008237]
["bitfinex-derivatives","SOLF0:USTF0",1755964653214,124.82,202.91,202.9,10.19094289]
["bitfinex-derivatives","SOLF0:USTF0",1755964657218,122.06,202.91,202.9,12.90094289]
["bitfinex-derivatives","SOLF0:USTF0",1755964658016,122.06,202.91,202.9,12.89864807]
["bitfinex-derivatives","SOLF0:USTF0",1755964658815,2.65,202.94,202.9,10.18819633]
["bitfinex-derivatives","SOLF0:USTF0",1755964659015,124.69,202.94,202.91,10.18819633]
["bitfinex-derivatives","SOLF0:USTF0",1755964659316,124.69,202.94,202.92,5.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1755964659513,124.69,202.94,202.93,5.96778755]
["bitfinex-derivatives","SOLF0:USTF0",1755964664320,124.69,202.94,202.93,5.96797669]
["bitfinex-derivatives","SOLF0:USTF0",1755964664917,124.69,202.94,202.83,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1755964665125,2.65,202.9,202.84,5.77897201]
["bitfinex-derivatives","SOLF0:USTF0",1755964665418,121.88,202.9,202.85,4.22134948]
["bitfinex-derivatives","SOLF0:USTF0",1755964665718,121.88,202.9,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964665719,2.65,202.87,202.86,4.22134948]
["bitfinex-derivatives","SOLF0:USTF0",1755964666516,2.65,202.86,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964666715,2.65,202.86,202.84,4.22145707]
["bitfinex-derivatives","SOLF0:USTF0",1755964666918,2.65,202.86,202.85,4.22145707]
["bitfinex-derivatives","SOLF0:USTF0",1755964668921,2.65,202.89,202.85,4.22145707]
["bitfinex-derivatives","SOLF0:USTF0",1755964669117,2.65,202.89,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964669318,2.65,202.88,202.84,4.22010728]
["bitfinex-derivatives","SOLF0:USTF0",1755964669520,2.65,202.87,202.85,4.22010728]
["bitfinex-derivatives","SOLF0:USTF0",1755964669821,2.65,202.87,202.81,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755964670021,2.65,202.87,202.82,4.22006907]
["bitfinex-derivatives","SOLF0:USTF0",1755964670217,2.65,202.87,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755964670218,2.65,202.87,202.83,4.22006907]
["bitfinex-derivatives","SOLF0:USTF0",1755964670417,2.65,202.87,202.84,6.93006907]
["bitfinex-derivatives","SOLF0:USTF0",1755964670616,2.65,202.87,202.85,4.22006907]
["bitfinex-derivatives","SOLF0:USTF0",1755964670820,2.65,202.87,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964671020,2.65,202.87,202.85,4.21696129]
["bitfinex-derivatives","SOLF0:USTF0",1755964671216,2.65,202.87,202.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964671419,129.4601,202.9,202.85,6.92687673]
["bitfinex-derivatives","SOLF0:USTF0",1755964671614,2.65,202.89,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964672523,2.65,202.89,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755964672723,2.65,202.89,202.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964673524,121.88,202.9,202.83,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964673718,121.88,202.9,202.84,4.21727301]
["bitfinex-derivatives","SOLF0:USTF0",1755964673917,2.65,202.87,202.85,4.21727301]
["bitfinex-derivatives","SOLF0:USTF0",1755964674119,7.5805,202.89,202.81,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755964674424,7.5805,202.89,202.82,4.21779806]
["bitfinex-derivatives","SOLF0:USTF0",1755964674724,2.65,202.88,202.83,4.21779806]
["bitfinex-derivatives","SOLF0:USTF0",1755964674924,4.9307,202.88,202.84,4.21779806]
["bitfinex-derivatives","SOLF0:USTF0",1755964675129,4.9307,202.88,202.85,4.21779806]
["bitfinex-derivatives","SOLF0:USTF0",1755964675130,2.65,202.86,202.85,4.21779806]
["bitfinex-derivatives","SOLF0:USTF0",1755964677023,2.65,202.86,202.85,5.73608007]
["bitfinex-derivatives","SOLF0:USTF0",1755964677225,2.65,202.86,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755964677425,2.65,202.86,202.8,5.73748068]
["bitfinex-derivatives","SOLF0:USTF0",1755964677625,9.94591702,202.89,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755964677626,9.94591702,202.89,202.81,5.73748068]
["bitfinex-derivatives","SOLF0:USTF0",1755964677824,2.65,202.84,202.82,5.73752465]
["bitfinex-derivatives","SOLF0:USTF0",1755964678017,2.65,202.84,202.83,5.73752465]
["bitfinex-derivatives","SOLF0:USTF0",1755964678824,2.65,202.87,202.83,5.73752465]
["bitfinex-derivatives","SOLF0:USTF0",1755964679021,9.94591702,202.89,202.84,1.51851821]
["bitfinex-derivatives","SOLF0:USTF0",1755964679328,2.65,202.87,202.85,1.51851821]
["bitfinex-derivatives","SOLF0:USTF0",1755964679527,2.65,202.87,202.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964679728,2.65,202.87,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755964679729,2.65,202.86,202.82,8.4467882]
["bitfinex-derivatives","SOLF0:USTF0",1755964679928,126.35,202.89,202.83,8.4467882]
["bitfinex-derivatives","SOLF0:USTF0",1755964680127,2.65,202.88,202.84,8.4467882]
["bitfinex-derivatives","SOLF0:USTF0",1755964680328,2.65,202.88,202.85,1.51833269]
["bitfinex-derivatives","SOLF0:USTF0",1755964680529,2.65,202.87,202.86,1.51833269]
["bitfinex-derivatives","SOLF0:USTF0",1755964685032,123.7,202.89,202.86,1.51833269]
["bitfinex-derivatives","SOLF0:USTF0",1755964685033,4.71,202.89,202.86,5.73529329]
["bitfinex-derivatives","SOLF0:USTF0",1755964685223,4.71,202.89,202.87,1.51833269]
["bitfinex-derivatives","SOLF0:USTF0",1755964685431,2.0,202.89,202.88,1.51833269]
["bitfinex-derivatives","SOLF0:USTF0",1755964685625,2.0,202.89,202.88,4.09833269]
["bitfinex-derivatives","SOLF0:USTF0",1755964685826,2.0,202.89,202.88,8.31531532]
["bitfinex-derivatives","SOLF0:USTF0",1755964686027,2.71,202.89,202.88,5.73454538]
["bitfinex-derivatives","SOLF0:USTF0",1755964686428,2.71,202.89,202.88,1.51756275]
["bitfinex-derivatives","SOLF0:USTF0",1755964686733,2.71,202.89,202.88,1.51774182]
["bitfinex-derivatives","SOLF0:USTF0",1755964687634,2.71,202.89,202.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964687935,7.6406,202.89,202.85,8.31521736]
["bitfinex-derivatives","SOLF0:USTF0",1755964688136,2.71,202.88,202.86,1.51786354]
["bitfinex-derivatives","SOLF0:USTF0",1755964688338,137.18671702,202.88,202.87,1.51786354]
["bitfinex-derivatives","SOLF0:USTF0",1755964688536,132.25591702,202.88,202.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964688837,2.71,202.87,202.81,5.73527541]
["bitfinex-derivatives","SOLF0:USTF0",1755964689036,2.71,202.86,202.82,5.73527541]
["bitfinex-derivatives","SOLF0:USTF0",1755964689339,2.71,202.85,202.83,5.73527541]
["bitfinex-derivatives","SOLF0:USTF0",1755964689633,2.71,202.85,202.84,5.73527541]
["bitfinex-derivatives","SOLF0:USTF0",1755964690735,2.71,202.85,202.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964691031,2.71,202.87,202.81,5.73570803]
["bitfinex-derivatives","SOLF0:USTF0",1755964691236,2.71,202.85,202.82,5.73491785]
["bitfinex-derivatives","SOLF0:USTF0",1755964691437,2.71,202.85,202.83,1.5181232]
["bitfinex-derivatives","SOLF0:USTF0",1755964691634,2.71,202.85,202.84,1.5181232]
["bitfinex-derivatives","SOLF0:USTF0",1755964693539,123.54,202.86,202.84,1.5181232]
["bitfinex-derivatives","SOLF0:USTF0",1755964693740,126.25,202.86,202.85,1.5181232]
["bitfinex-derivatives","SOLF0:USTF0",1755964695140,126.25,202.86,202.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964695438,2.71,202.85,202.81,8.31266361]
["bitfinex-derivatives","SOLF0:USTF0",1755964695639,2.71,202.85,202.82,5.73253465]
["bitfinex-derivatives","SOLF0:USTF0",1755964695942,2.71,202.84,202.83,1.51718773]
["bitfinex-derivatives","SOLF0:USTF0",1755964699451,4.9323,202.81,202.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964699644,129.1423,202.81,202.75,4.21433114]
["bitfinex-derivatives","SOLF0:USTF0",1755964699936,2.71,202.8,202.76,6.79433114]
["bitfinex-derivatives","SOLF0:USTF0",1755964700240,2.71,202.8,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964700241,2.71,202.8,202.77,6.79433114]
["bitfinex-derivatives","SOLF0:USTF0",1755964700445,2.71,202.8,202.78,4.21433114]
["bitfinex-derivatives","SOLF0:USTF0",1755964700741,2.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964701041,2.71,202.8,202.78,4.20153159]
["bitfinex-derivatives","SOLF0:USTF0",1755964701243,2.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964701540,2.71,202.8,202.78,4.20135029]
["bitfinex-derivatives","SOLF0:USTF0",1755964701744,2.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964701943,2.71,202.8,202.78,4.20135029]
["bitfinex-derivatives","SOLF0:USTF0",1755964702141,2.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964702340,2.71,202.8,202.78,4.20190601]
["bitfinex-derivatives","SOLF0:USTF0",1755964702543,2.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964702837,2.71,202.8,202.78,4.20128606]
["bitfinex-derivatives","SOLF0:USTF0",1755964703041,2.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964703345,2.71,202.8,202.78,4.20128606]
["bitfinex-derivatives","SOLF0:USTF0",1755964703542,2.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964704833,4.71,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964706145,9.6427,202.8,202.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964706450,9.6427,202.8,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964706451,2.71,202.79,202.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964706654,9.94591702,202.8,202.76,4.20216894]
["bitfinex-derivatives","SOLF0:USTF0",1755964706952,4.9331,202.78,202.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964707246,9.94591702,202.8,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964707247,2.71,202.75,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964708043,2.71,202.75,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964708445,4.9343,202.73,202.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964708650,124.63,202.72,202.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964708948,2.27,202.71,202.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964710147,2.27,202.71,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755964710354,2.27,202.71,202.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964711054,2.27,202.71,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755964711260,2.27,202.71,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964711450,7.2049,202.71,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964713057,129.5049,202.71,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964713754,122.3,202.71,202.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755964718456,122.3,202.71,202.65,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755964719051,122.3,202.71,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964719256,122.3,202.71,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964719457,122.3,202.71,202.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964720058,124.57,202.71,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964720261,122.3,202.71,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964721861,122.3,202.71,202.65,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1755964723166,124.57,202.71,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964723368,2.27,202.7,202.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964723670,122.3,202.71,202.61,24.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755964723671,2.27,202.69,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964723867,2.27,202.69,202.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964724661,122.3,202.71,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755964724862,2.27,202.68,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755964725169,2.27,202.7,202.63,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755964725365,2.27,202.7,202.64,4.1630273]
["bitfinex-derivatives","SOLF0:USTF0",1755964725566,2.27,202.7,202.63,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755964725767,2.27,202.7,202.64,4.1630273]
["bitfinex-derivatives","SOLF0:USTF0",1755964725970,2.27,202.7,202.63,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1755964726264,2.27,202.7,202.64,4.16302654]
["bitfinex-derivatives","SOLF0:USTF0",1755964726469,127.2349,202.71,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964726670,127.2349,202.71,202.62,4.16295347]
["bitfinex-derivatives","SOLF0:USTF0",1755964726869,127.2349,202.71,202.63,6.77295347]
["bitfinex-derivatives","SOLF0:USTF0",1755964727064,127.2349,202.71,202.64,4.16295347]
["bitfinex-derivatives","SOLF0:USTF0",1755964727371,127.2349,202.71,202.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964727568,127.2349,202.71,202.65,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755964727964,127.2349,202.71,202.65,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1755964728160,127.2349,202.71,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755964728161,2.27,202.7,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755964728366,2.27,202.7,202.64,4.16298692]
["bitfinex-derivatives","SOLF0:USTF0",1755964728566,2.27,202.7,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964730473,7.2051,202.7,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964731370,7.2051,202.7,202.65,4.15020171]
["bitfinex-derivatives","SOLF0:USTF0",1755964731576,2.27,202.69,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964732077,2.27,202.68,202.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964732271,7.37675395,202.67,202.61,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1755964732471,2.27,202.66,202.62,4.15171472]
["bitfinex-derivatives","SOLF0:USTF0",1755964732672,2.27,202.66,202.63,4.1515322]
["bitfinex-derivatives","SOLF0:USTF0",1755964732872,2.27,202.66,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964733171,5.10675395,202.67,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964733368,2.27,202.66,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964733573,5.10675395,202.65,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964733773,5.10675395,202.63,202.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964734077,5.10675395,202.63,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964734275,2.27,202.64,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964734470,4.9368,202.63,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964734776,2.27,202.64,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964734973,7.2066,202.64,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964735479,2.27,202.63,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964735872,2.27,202.63,202.56,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755964736069,7.2068,202.63,202.56,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755964736270,4.27,202.62,202.55,168.07228033]
["bitfinex-derivatives","SOLF0:USTF0",1755964736474,4.27,202.62,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964736475,2.27,202.62,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964736679,2.27,202.62,202.5,24.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755964736680,2.27,202.62,202.54,4.15107246]
["bitfinex-derivatives","SOLF0:USTF0",1755964736982,2.27,202.62,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964737481,2.27,202.64,202.54,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755964738075,7.2066,202.64,202.55,4.15008986]
["bitfinex-derivatives","SOLF0:USTF0",1755964738282,7.2066,202.64,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964738484,7.2066,202.64,202.55,4.14946092]
["bitfinex-derivatives","SOLF0:USTF0",1755964738684,7.2066,202.64,202.5,24.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755964738685,2.27,202.64,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964740586,121.86,202.66,202.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964740782,121.86,202.66,202.56,4.15005078]
["bitfinex-derivatives","SOLF0:USTF0",1755964740983,121.86,202.66,202.57,6.76005078]
["bitfinex-derivatives","SOLF0:USTF0",1755964741183,121.86,202.66,202.6,4.9372]
["bitfinex-derivatives","SOLF0:USTF0",1755964742494,2.0,202.67,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964742694,2.0,202.67,202.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964742886,2.0,202.67,202.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964743082,9.205,202.7,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964744492,4.9354,202.69,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964744989,2.27,202.68,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755964745793,2.27,202.68,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964746092,2.27,202.68,202.62,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755964746289,2.27,202.68,202.62,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755964747193,2.27,202.68,202.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964747495,2.27,202.68,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964748889,2.27,202.67,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755964749090,2.27,202.67,202.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964749295,6.9351,202.7,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755964749595,6.9351,202.7,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964750195,2.27,202.69,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964750495,2.27,202.68,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964754497,2.0,202.7,202.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964754794,2.0,202.7,202.63,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964754995,2.0,202.7,202.64,4.09072054]
["bitfinex-derivatives","SOLF0:USTF0",1755964755195,2.0,202.7,202.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964755395,2.0,202.7,202.61,24.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755964755594,2.0,202.7,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964756597,120.10857639,202.76,202.65,24.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755964756797,120.10857639,202.76,202.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964757395,120.10857639,202.76,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964757593,115.17497639,202.76,202.71,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755964757795,2.27,202.75,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964758201,115.17497639,202.76,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964758392,2.27,202.74,202.71,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755964758594,2.27,202.75,202.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964758793,2.27,202.75,202.63,32.66640678]
["bitfinex-derivatives","SOLF0:USTF0",1755964758794,2.27,202.75,202.65,4.06621627]
["bitfinex-derivatives","SOLF0:USTF0",1755964759093,2.27,202.75,202.66,4.06621627]
["bitfinex-derivatives","SOLF0:USTF0",1755964759297,7.204,202.75,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964759497,7.204,202.75,202.69,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755964762000,2.27,202.74,202.7,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755964762995,115.17497639,202.76,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964763199,2.27,202.75,202.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964763795,2.27,202.74,202.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964763998,2.27,202.75,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755964764303,2.27,202.73,202.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964765800,2.27,202.73,202.66,4.06491791]
["bitfinex-derivatives","SOLF0:USTF0",1755964766002,4.9347,202.72,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964768905,2.27,202.73,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964770505,7.2044,202.73,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964772606,7.2044,202.73,202.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964772807,7.2044,202.73,202.67,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755964773010,2.27,202.73,202.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755964774709,2.28,202.72,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964774902,2.28,202.72,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964776010,2.0,202.74,202.64,24.682]
["bitfinex-derivatives","SOLF0:USTF0",1755964776205,2.28,202.75,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964776509,2.28,202.75,202.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964777206,236.91497639,202.76,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964777207,2.28,202.74,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964777609,2.28,202.74,202.63,7.98300678]
["bitfinex-derivatives","SOLF0:USTF0",1755964777804,2.28,202.74,202.64,4.0638128]
["bitfinex-derivatives","SOLF0:USTF0",1755964778004,2.28,202.74,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964779511,243.84857639,202.76,202.64,24.682]
["bitfinex-derivatives","SOLF0:USTF0",1755964779512,238.91497639,202.76,202.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964779708,238.91497639,202.76,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964779909,238.91497639,202.76,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755964780110,241.19497639,202.76,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964780409,2.28,202.75,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964781611,7.2139,202.75,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964783012,7.2139,202.75,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964783314,4.9341,202.74,202.69,4.06781704]
["bitfinex-derivatives","SOLF0:USTF0",1755964783514,2.28,202.73,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964783707,2.28,202.72,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755964783907,2.28,202.72,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964785412,2.28,202.75,202.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964785616,241.19497639,202.76,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964785914,241.19497639,202.76,202.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964786212,241.19497639,202.76,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964786407,246.29717832,202.76,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964786606,246.29717832,202.76,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755964787005,246.29717832,202.76,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964788220,131.12220193,202.76,202.7,4.03639121]
["bitfinex-derivatives","SOLF0:USTF0",1755964788418,131.12220193,202.76,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964788719,2.28,202.75,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755964788914,2.28,202.74,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755964790421,2.28,202.74,202.72,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1755964792023,7.38220193,202.8,202.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964792324,128.92220193,202.8,202.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964793114,2.28,202.79,202.75,6.71540824]
["bitfinex-derivatives","SOLF0:USTF0",1755964793313,2.28,202.78,202.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964793513,2.28,202.78,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755964795027,121.54,202.8,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755964795319,2.28,202.79,202.75,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755964795518,2.28,202.79,202.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964795727,2.28,202.78,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964796019,2.28,202.75,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964796216,121.52,202.74,202.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964796414,2.28,202.73,202.69,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1755964796815,121.52,202.75,202.7,6.71600745]
["bitfinex-derivatives","SOLF0:USTF0",1755964797017,7.96895532,202.76,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755964797219,10.24895532,202.76,202.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964797417,2.28,202.75,202.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964798020,121.52,202.77,202.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964798425,2.28,202.76,202.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964798719,2.28,202.75,202.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964799624,121.52,202.78,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755964799814,2.28,202.77,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755964800526,2.28,202.77,202.71,4.03910823]
["bitfinex-derivatives","SOLF0:USTF0",1755964801430,2.28,202.77,202.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964801725,2.0,202.79,202.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964801924,2.0,202.79,202.64,24.682]
["bitfinex-derivatives","SOLF0:USTF0",1755964802424,2.0,202.79,202.62,24.6846]
["bitfinex-derivatives","SOLF0:USTF0",1755964802624,2.0,202.79,202.38,1421.74]
["bitfinex-derivatives","SOLF0:USTF0",1755964803028,121.56,202.78,202.38,1421.74]
["bitfinex-derivatives","SOLF0:USTF0",1755964803626,121.56,202.78,202.63,24.6834]
["bitfinex-derivatives","SOLF0:USTF0",1755964804228,121.56,202.78,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755964804422,121.56,202.78,202.64,24.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755964804827,121.56,202.78,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755964805122,123.56,202.78,202.64,24.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755964805324,2.0,202.86,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755964805524,2.0,202.85,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755964805725,123.66,202.85,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755964806627,123.66,202.85,202.71,24.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755964807023,123.66,202.85,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755964807229,123.66,202.85,202.71,24.6738]
["bitfinex-derivatives","SOLF0:USTF0",1755964807429,123.66,202.85,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755964808029,128.5915,202.85,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755964808829,123.66,202.85,202.7,24.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755964809327,123.66,202.85,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755964809526,128.5915,202.85,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964809731,123.66,202.85,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755964810031,2.0,202.85,202.7,24.675]
["bitfinex-derivatives","SOLF0:USTF0",1755964810231,331.72,202.88,202.7,24.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755964810432,453.4,202.88,202.7,24.6747]
["bitfinex-derivatives","SOLF0:USTF0",1755964811131,453.4,202.88,202.73,24.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755964811633,453.4,202.88,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755964812231,458.3307,202.88,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755964812631,458.3307,202.88,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755964813635,121.76,202.87,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755964814638,126.691,202.87,202.77,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755964814936,126.691,202.87,202.75,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755964815341,4.9312,202.86,202.75,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755964815637,2.26,202.85,202.75,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755964815833,2.26,202.85,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964816138,121.76,202.87,202.64,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1755964816139,2.26,202.83,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964816836,2.26,202.8,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964817041,2.26,202.79,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964817440,2.26,202.79,202.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964817644,2.26,202.78,202.67,4.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1755964817841,2.26,202.78,202.68,6.6400712]
["bitfinex-derivatives","SOLF0:USTF0",1755964818047,2.26,202.78,202.69,4.0400712]
["bitfinex-derivatives","SOLF0:USTF0",1755964818250,2.26,202.78,202.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964818452,2.26,202.78,202.69,4.04054859]
["bitfinex-derivatives","SOLF0:USTF0",1755964818650,2.26,202.78,202.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964818839,2.26,202.78,202.69,4.04054984]
["bitfinex-derivatives","SOLF0:USTF0",1755964819043,2.26,202.78,202.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964819244,2.26,202.78,202.69,4.04076639]
["bitfinex-derivatives","SOLF0:USTF0",1755964819545,2.26,202.78,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964819848,2.26,202.78,202.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964821140,2.26,202.78,202.69,4.03109603]
["bitfinex-derivatives","SOLF0:USTF0",1755964821345,2.26,202.78,202.72,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755964821542,2.26,202.78,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964821748,2.26,202.78,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964821949,2.26,202.78,202.7,4.03107652]
["bitfinex-derivatives","SOLF0:USTF0",1755964822149,2.26,202.78,202.69,24.6763]
["bitfinex-derivatives","SOLF0:USTF0",1755964822446,2.26,202.77,202.7,6.63134364]
["bitfinex-derivatives","SOLF0:USTF0",1755964822646,2.26,202.77,202.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964822853,2.26,202.77,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964823150,2.0,202.79,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964823151,2.26,202.78,202.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964823348,2.26,202.78,202.65,24.6811]
["bitfinex-derivatives","SOLF0:USTF0",1755964823349,2.26,202.78,202.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964823548,2.26,202.78,202.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964823953,2.0,202.79,202.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964824148,2.26,202.82,202.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755964824455,2.26,202.82,202.75,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755964830061,2.26,202.82,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755964834264,2.27,202.81,202.77,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755964834564,2.27,202.8,202.77,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1755964834751,2.27,202.82,202.75,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755964834950,2.0,202.81,202.75,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755964835461,4.27,202.8,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964835957,2.0,202.8,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964836164,2.27,202.78,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964836363,2.0,202.79,202.73,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1755964836656,2.0,202.79,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964836857,2.27,202.77,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964837064,2.27,202.78,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964837254,2.0,202.79,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964837562,2.27,202.76,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964838158,2.0,202.79,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964838558,2.27,202.76,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964838766,2.0,202.79,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964839158,2.27,202.76,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964839763,2.0,202.79,202.76,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755964839764,2.27,202.77,202.76,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755964840767,2.27,202.76,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964844169,2.27,202.78,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964844462,2.27,202.75,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964844770,2.27,202.77,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755964847674,2.27,202.77,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964847879,2.0,202.79,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964848065,2.27,202.76,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964848271,2.27,202.76,202.74,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755964849374,2.27,202.76,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964850582,2.27,202.76,202.63,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1755964850583,2.27,202.73,202.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964851674,4.27,202.72,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964851881,4.27,202.72,202.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964853780,2.27,202.71,202.68,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755964854482,2.27,202.71,202.69,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1755964854680,2.0,202.72,202.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964855479,2.0,202.72,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964855780,2.27,202.74,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964855981,7.9775489,202.75,202.72,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755964856182,10.2475489,202.75,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964856575,10.2475489,202.75,202.68,27.3566]
["bitfinex-derivatives","SOLF0:USTF0",1755964856776,10.2475489,202.75,202.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964857386,7.9775489,202.75,202.73,4.9341]
["bitfinex-derivatives","SOLF0:USTF0",1755964857682,2.0,202.76,202.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964857981,121.56,202.77,202.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964858580,121.56,202.77,202.75,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1755964861782,121.56,202.77,202.75,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964861984,121.56,202.77,202.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964862183,10.2475489,202.76,202.67,27.3587]
["bitfinex-derivatives","SOLF0:USTF0",1755964862378,10.2475489,202.76,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964863082,2.27,202.74,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964863484,2.0,202.75,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964863679,2.26,202.73,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964863872,2.0,202.75,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964864076,2.26,202.72,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964864273,2.26,202.71,202.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755964864876,2.0,202.7,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755964865076,2.26,202.69,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755964867183,2.0,202.7,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755964867687,2.0,202.7,202.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964868181,2.0,202.7,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755964868583,2.0,202.7,202.68,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1755964869188,2.0,202.7,202.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964869784,2.0,202.7,202.64,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755964870185,2.0,202.7,202.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964870485,2.0,202.7,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964871791,2.0,202.7,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964871989,4.26,202.69,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964872189,4.26,202.69,202.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964872390,2.26,202.68,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964873194,2.26,202.67,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964873387,12.2375489,202.69,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964873587,2.26,202.68,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964873783,9.9775489,202.69,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755964873985,2.26,202.66,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755964874392,2.26,202.66,202.63,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755964874786,2.0,202.69,202.64,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964874991,2.26,202.68,202.64,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755964875192,2.26,202.68,202.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964875492,2.0,202.69,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964875691,7.9775489,202.7,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964876594,7.9775489,202.7,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964876796,2.26,202.69,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964877096,2.26,202.69,202.65,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755964877396,2.26,202.68,202.65,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1755964877708,2.26,202.68,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964878391,2.26,202.69,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964878592,2.26,202.68,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964878788,7.9775489,202.7,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964879390,2.26,202.67,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755964879591,7.9775489,202.66,202.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964879898,10.2375489,202.66,202.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964880094,10.2375489,202.66,202.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964880402,7.9775489,202.66,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755964881199,7.9775489,202.66,202.64,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1755964881702,7.9775489,202.69,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755964885301,7.9775489,202.69,202.68,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755964886201,7.9775489,202.69,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755964886399,10.2375489,202.69,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755964886702,2.26,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755964886901,10.2475489,202.69,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755964887790,10.2475489,202.69,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755964887996,7.9775489,202.69,202.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964890008,2.0,202.7,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964890304,2.0,202.7,202.69,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755964890507,331.76,202.81,202.69,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1755964890508,7.9775489,202.76,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964890709,129.9975489,202.76,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964891005,2.27,202.75,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964891605,129.9975489,202.76,202.69,24.6754]
["bitfinex-derivatives","SOLF0:USTF0",1755964891808,129.9975489,202.76,202.75,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755964892407,10.2475489,202.76,202.73,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1755964895111,10.2475489,202.76,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964895302,7.9775489,202.76,202.74,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755964897507,10.2475489,202.76,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964898319,10.2475489,202.76,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755964898523,2.27,202.75,202.67,27.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755964898721,2.27,202.75,202.68,4.58843436]
["bitfinex-derivatives","SOLF0:USTF0",1755964898920,2.27,202.75,202.69,4.58843436]
["bitfinex-derivatives","SOLF0:USTF0",1755964899121,2.27,202.75,202.67,27.3885]
["bitfinex-derivatives","SOLF0:USTF0",1755964899310,2.27,202.75,202.68,4.58826346]
["bitfinex-derivatives","SOLF0:USTF0",1755964899516,2.27,202.7,202.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964899720,121.84,202.71,202.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964899920,121.84,202.71,202.69,4.58861521]
["bitfinex-derivatives","SOLF0:USTF0",1755964900219,121.84,202.71,202.69,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1755964900721,121.84,202.71,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755964903025,121.84,202.71,202.7,7.29920658]
["bitfinex-derivatives","SOLF0:USTF0",1755964903522,121.84,202.71,202.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964904717,121.84,202.71,202.7,7.30049272]
["bitfinex-derivatives","SOLF0:USTF0",1755964905521,121.84,202.71,202.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964905722,121.84,202.71,202.7,7.30066685]
["bitfinex-derivatives","SOLF0:USTF0",1755964907921,121.84,202.71,202.7,4.59066685]
["bitfinex-derivatives","SOLF0:USTF0",1755964908321,121.84,202.71,202.7,7.30066685]
["bitfinex-derivatives","SOLF0:USTF0",1755964908529,124.21,202.75,202.7,4.59066685]
["bitfinex-derivatives","SOLF0:USTF0",1755964908724,7.9775489,202.76,202.69,24.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755964908725,2.0,202.74,202.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964908933,2.0,202.74,202.73,4.59140043]
["bitfinex-derivatives","SOLF0:USTF0",1755964910031,129.8575489,202.76,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964910229,2.27,202.75,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964910431,129.8575489,202.76,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964910631,2.27,202.75,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755964913335,2.27,202.75,202.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964913336,121.78,202.75,202.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964913537,2.27,202.74,202.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964913730,2.27,202.74,202.71,4.67018223]
["bitfinex-derivatives","SOLF0:USTF0",1755964913931,2.27,202.74,202.72,4.67018223]
["bitfinex-derivatives","SOLF0:USTF0",1755964914130,2.27,202.74,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755964914332,2.27,202.74,202.72,4.67024586]
["bitfinex-derivatives","SOLF0:USTF0",1755964914534,2.27,202.74,202.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964914730,2.27,202.74,202.71,4.66996189]
["bitfinex-derivatives","SOLF0:USTF0",1755964915035,2.27,202.74,202.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964915036,2.27,202.74,202.72,4.66996189]
["bitfinex-derivatives","SOLF0:USTF0",1755964915238,121.78,202.75,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755964915633,2.27,202.73,202.66,27.3895]
["bitfinex-derivatives","SOLF0:USTF0",1755964915834,2.27,202.73,202.67,4.66991715]
["bitfinex-derivatives","SOLF0:USTF0",1755964916035,121.78,202.75,202.68,4.67058093]
["bitfinex-derivatives","SOLF0:USTF0",1755964916036,7.9775489,202.72,202.68,4.67058093]
["bitfinex-derivatives","SOLF0:USTF0",1755964916336,2.27,202.69,202.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964916638,2.27,202.69,202.67,4.67064463]
["bitfinex-derivatives","SOLF0:USTF0",1755964916834,2.27,202.69,202.68,4.67064463]
["bitfinex-derivatives","SOLF0:USTF0",1755964917226,2.27,202.69,202.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964917431,2.27,202.68,202.61,24.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755964917630,121.8,202.67,202.61,24.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755964918035,121.8,202.67,202.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964918234,121.8,202.67,202.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755964918633,121.8,202.67,202.66,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755964920235,124.07,202.67,202.66,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755964921242,121.8,202.67,202.66,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755964922241,2.0,202.71,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964922438,121.76,202.7,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964923048,125.99,202.71,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964924038,4.27,202.71,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964924242,125.95,202.71,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964925039,123.68,202.71,202.69,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755964925245,2.0,202.71,202.69,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755964925635,2.0,202.71,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964926244,2.0,202.71,202.69,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755964930455,4.28,202.71,202.69,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755964931147,2.0,202.71,202.69,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755964931543,2.0,202.71,202.7,4.58406431]
["bitfinex-derivatives","SOLF0:USTF0",1755964932847,2.0,202.71,202.69,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755964933054,2.0,202.71,202.7,4.58483475]
["bitfinex-derivatives","SOLF0:USTF0",1755964933853,2.0,202.71,202.7,4.58525101]
["bitfinex-derivatives","SOLF0:USTF0",1755964934553,2.0,202.71,202.7,4.58568972]
["bitfinex-derivatives","SOLF0:USTF0",1755964936855,2.0,202.71,202.7,4.5859087]
["bitfinex-derivatives","SOLF0:USTF0",1755964938154,4.28,202.71,202.7,4.5859087]
["bitfinex-derivatives","SOLF0:USTF0",1755964938455,2.28,202.68,202.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964938656,7.9775489,202.69,202.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964938657,123.9,202.67,202.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964939159,123.9,202.67,202.65,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755964939656,121.62,202.67,202.65,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1755964943460,121.62,202.67,202.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964944663,2.28,202.7,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755964944852,2.28,202.68,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755964945355,123.9,202.68,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755964945560,2.28,202.67,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755964945860,2.28,202.67,202.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755964946455,2.28,202.67,202.58,9.8757]
["bitfinex-derivatives","SOLF0:USTF0",1755964946656,121.62,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964947761,123.9,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964950263,2.28,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964950454,123.9,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964952568,121.62,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964952863,123.9,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964953064,2.28,202.67,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964953264,2.28,202.67,202.66,9.42007974]
["bitfinex-derivatives","SOLF0:USTF0",1755964954063,121.62,202.68,202.66,9.42007974]
["bitfinex-derivatives","SOLF0:USTF0",1755964954264,121.62,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964954956,2.27,202.67,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964955154,121.62,202.68,202.66,9.42083738]
["bitfinex-derivatives","SOLF0:USTF0",1755964955366,121.62,202.68,202.66,4.9358]
["bitfinex-derivatives","SOLF0:USTF0",1755964956066,2.0,202.71,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755964956267,121.62,202.7,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755964956860,2.27,202.69,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755964960868,123.87,202.69,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755964964581,2.27,202.69,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755964964869,123.87,202.69,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755964966278,128.97572026,202.69,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755964967264,4.27,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964967471,130.97572026,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964968278,123.87,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964968474,128.97572026,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964968673,123.87,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964968876,128.97572026,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964969380,128.97572026,202.71,202.7,9.61730489]
["bitfinex-derivatives","SOLF0:USTF0",1755964969976,128.97572026,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964972380,128.97572026,202.71,202.7,9.61862098]
["bitfinex-derivatives","SOLF0:USTF0",1755964972975,128.97572026,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964973278,128.97572026,202.71,202.7,9.61863761]
["bitfinex-derivatives","SOLF0:USTF0",1755964973977,128.97572026,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755964977282,128.97572026,202.71,202.7,9.61952311]
["bitfinex-derivatives","SOLF0:USTF0",1755964977973,123.87,202.71,202.7,9.61952311]
["bitfinex-derivatives","SOLF0:USTF0",1755964978178,128.97572026,202.71,202.7,9.61952311]
["bitfinex-derivatives","SOLF0:USTF0",1755964979679,123.87,202.71,202.7,9.61952311]
["bitfinex-derivatives","SOLF0:USTF0",1755964979879,128.97572026,202.71,202.7,9.61952311]
["bitfinex-derivatives","SOLF0:USTF0",1755964980277,2.27,202.74,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964980485,121.56,202.74,202.73,12.25872311]
["bitfinex-derivatives","SOLF0:USTF0",1755964980680,2.0,202.75,202.73,9.61872311]
["bitfinex-derivatives","SOLF0:USTF0",1755964980986,2.0,202.75,202.74,7.32452311]
["bitfinex-derivatives","SOLF0:USTF0",1755964981182,123.54,202.75,202.74,7.32452311]
["bitfinex-derivatives","SOLF0:USTF0",1755964981378,121.54,202.75,202.74,7.3614416]
["bitfinex-derivatives","SOLF0:USTF0",1755964983275,121.54,202.75,202.74,4.7214416]
["bitfinex-derivatives","SOLF0:USTF0",1755964983679,121.54,202.75,202.74,7.5114416]
["bitfinex-derivatives","SOLF0:USTF0",1755964984078,121.54,202.75,202.67,24.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755964984079,123.81,202.75,202.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964984284,123.81,202.75,202.69,4.71336865]
["bitfinex-derivatives","SOLF0:USTF0",1755964984481,121.54,202.75,202.7,4.71336865]
["bitfinex-derivatives","SOLF0:USTF0",1755964984690,2.27,202.73,202.71,4.71336865]
["bitfinex-derivatives","SOLF0:USTF0",1755964984884,2.27,202.73,202.72,4.71336865]
["bitfinex-derivatives","SOLF0:USTF0",1755964985182,123.79,202.73,202.72,4.71336865]
["bitfinex-derivatives","SOLF0:USTF0",1755964985382,121.52,202.73,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755964985591,2.27,202.72,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755964985880,2.27,202.72,202.71,4.71320315]
["bitfinex-derivatives","SOLF0:USTF0",1755964986085,10.23926402,202.72,202.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964986280,2.27,202.71,202.62,4.08078413]
["bitfinex-derivatives","SOLF0:USTF0",1755964986486,121.52,202.7,202.63,8.79418106]
["bitfinex-derivatives","SOLF0:USTF0",1755964986685,121.52,202.7,202.64,4.71339693]
["bitfinex-derivatives","SOLF0:USTF0",1755964986985,121.52,202.7,202.65,4.71339693]
["bitfinex-derivatives","SOLF0:USTF0",1755964987187,2.27,202.68,202.66,4.71339693]
["bitfinex-derivatives","SOLF0:USTF0",1755964987384,2.27,202.68,202.67,4.71339693]
["bitfinex-derivatives","SOLF0:USTF0",1755964987584,123.79,202.68,202.67,9.64899693]
["bitfinex-derivatives","SOLF0:USTF0",1755964988877,121.52,202.68,202.67,9.64899693]
["bitfinex-derivatives","SOLF0:USTF0",1755964989281,121.52,202.68,202.67,12.43899693]
["bitfinex-derivatives","SOLF0:USTF0",1755964989482,121.52,202.68,202.67,9.64899693]
["bitfinex-derivatives","SOLF0:USTF0",1755964989681,121.52,202.68,202.67,12.43899693]
["bitfinex-derivatives","SOLF0:USTF0",1755964990784,121.52,202.68,202.67,9.64899693]
["bitfinex-derivatives","SOLF0:USTF0",1755964990985,121.52,202.68,202.67,9.64977106]
["bitfinex-derivatives","SOLF0:USTF0",1755964991987,2.27,202.7,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964992286,123.79,202.7,202.69,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1755964992589,123.79,202.7,202.69,9.64952595]
["bitfinex-derivatives","SOLF0:USTF0",1755964992784,2.0,202.75,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964992985,121.52,202.74,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964993386,123.79,202.74,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964994385,121.52,202.74,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755964995085,123.79,202.74,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755964995294,2.27,202.73,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755964996386,7.96926402,202.72,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964996692,121.5,202.71,202.65,4.71446753]
["bitfinex-derivatives","SOLF0:USTF0",1755964996986,121.5,202.71,202.61,27.475]
["bitfinex-derivatives","SOLF0:USTF0",1755964996987,2.27,202.69,202.66,4.71446753]
["bitfinex-derivatives","SOLF0:USTF0",1755964997188,2.27,202.68,202.67,4.71446753]
["bitfinex-derivatives","SOLF0:USTF0",1755964997588,2.27,202.68,202.67,9.65006753]
["bitfinex-derivatives","SOLF0:USTF0",1755964997786,121.5,202.71,202.67,4.71446753]
["bitfinex-derivatives","SOLF0:USTF0",1755964997985,2.27,202.7,202.68,4.71446753]
["bitfinex-derivatives","SOLF0:USTF0",1755964998185,121.5,202.69,202.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964998394,121.5,202.69,202.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755964998689,121.5,202.69,202.67,4.71477431]
["bitfinex-derivatives","SOLF0:USTF0",1755964998991,121.5,202.69,202.68,4.71477431]
["bitfinex-derivatives","SOLF0:USTF0",1755964999494,121.5,202.69,202.68,9.65027431]
["bitfinex-derivatives","SOLF0:USTF0",1755964999988,7.96926402,202.72,202.68,4.71477431]
["bitfinex-derivatives","SOLF0:USTF0",1755965000193,4.27,202.73,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755965000393,123.77,202.73,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755965002889,2.27,202.73,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755965003091,123.75,202.73,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755965004092,2.27,202.73,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755965004394,121.48,202.73,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755965004797,123.75,202.73,202.72,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755965008598,2.27,202.72,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755965008799,2.27,202.71,202.7,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1755965009199,121.48,202.73,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755965009387,2.27,202.69,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755965009595,123.73,202.69,202.68,9.55320402]
["bitfinex-derivatives","SOLF0:USTF0",1755965010700,123.73,202.69,202.68,9.55328046]
["bitfinex-derivatives","SOLF0:USTF0",1755965011002,121.46,202.69,202.68,9.55328046]
["bitfinex-derivatives","SOLF0:USTF0",1755965011206,2.27,202.72,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755965011497,123.73,202.72,202.71,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755965011690,2.27,202.71,202.65,24.681]
["bitfinex-derivatives","SOLF0:USTF0",1755965011890,2.27,202.7,202.66,4.61801741]
["bitfinex-derivatives","SOLF0:USTF0",1755965012100,2.27,202.69,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755965012296,2.27,202.69,202.68,9.55351741]
["bitfinex-derivatives","SOLF0:USTF0",1755965013708,2.27,202.69,202.68,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1755965014008,2.27,202.71,202.7,4.9349]
["bitfinex-derivatives","SOLF0:USTF0",1755965020008,2.27,202.71,202.68,4.9353]
["bitfinex-derivatives","SOLF0:USTF0",1755965020413,2.27,202.71,202.69,4.9351]
["bitfinex-derivatives","SOLF0:USTF0",1755965022214,2.27,202.7,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755965022714,7.96926402,202.71,202.67,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1755965022911,4.27,202.7,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755965023115,2.27,202.69,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755965023315,121.42,202.68,202.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755965023512,121.42,202.68,202.61,24.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755965023716,2.27,202.67,202.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755965023917,121.42,202.68,202.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755965024113,123.69,202.68,202.63,4.6180561]
["bitfinex-derivatives","SOLF0:USTF0",1755965024313,123.69,202.68,202.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755965024515,123.69,202.68,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965024516,121.44,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965025016,123.71,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965025220,121.44,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965026216,123.71,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965026917,123.69,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965029321,121.42,202.67,202.66,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1755965030120,121.42,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965030318,123.69,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965031424,121.42,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965032924,2.27,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965033121,123.69,202.67,202.66,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1755965037916,2.27,202.66,202.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755965038116,2.27,202.66,202.6,4.54673837]
["bitfinex-derivatives","SOLF0:USTF0",1755965038320,2.27,202.66,202.61,4.54673837]
["bitfinex-derivatives","SOLF0:USTF0",1755965038521,2.27,202.66,202.63,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755965038720,2.27,202.65,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755965041231,129.38926402,202.67,202.6,27.5072]
["bitfinex-derivatives","SOLF0:USTF0",1755965041232,129.38926402,202.67,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755965041418,131.65926402,202.67,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755965042828,129.38926402,202.67,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755965043220,131.65926402,202.67,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755965043933,131.61926402,202.67,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755965046330,128.7575924,202.67,202.66,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1755965046735,128.7575924,202.67,202.64,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755965046929,5.1075924,202.65,202.64,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1755965049534,5.1075924,202.65,202.64,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755965050034,5.1075924,202.65,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965050237,5.1075924,202.62,202.57,142.20135623]
["bitfinex-derivatives","SOLF0:USTF0",1755965050432,5.1075924,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965050433,121.36,202.61,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965050627,123.62,202.61,202.6,4.54920936]
["bitfinex-derivatives","SOLF0:USTF0",1755965051233,123.62,202.61,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965051234,2.26,202.6,202.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965051534,2.26,202.6,202.39,5.1075924]
["bitfinex-derivatives","SOLF0:USTF0",1755965051535,5.1075924,202.5,202.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965051740,5.1075924,202.5,202.39,9.26516626]
["bitfinex-derivatives","SOLF0:USTF0",1755965051741,126.4675924,202.5,202.49,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755965052137,126.4675924,202.5,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965052138,121.36,202.5,202.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965052336,2.26,202.49,202.42,27.3891]
["bitfinex-derivatives","SOLF0:USTF0",1755965052536,121.36,202.48,202.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965052841,121.36,202.48,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965053139,121.36,202.48,202.38,24.7133]
["bitfinex-derivatives","SOLF0:USTF0",1755965053342,2.26,202.53,202.32,251.36817386]
["bitfinex-derivatives","SOLF0:USTF0",1755965053343,2.63,202.43,202.32,24.7214]
["bitfinex-derivatives","SOLF0:USTF0",1755965053637,7.99548757,202.56,202.34,24.7189]
["bitfinex-derivatives","SOLF0:USTF0",1755965053638,133.18548757,202.47,202.34,24.7189]
["bitfinex-derivatives","SOLF0:USTF0",1755965053831,2.63,202.51,202.4,24.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755965054030,2.63,202.53,202.4,24.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755965054236,2.63,202.53,202.46,4.9408]
["bitfinex-derivatives","SOLF0:USTF0",1755965054539,2.63,202.53,202.4,24.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755965054540,2.63,202.53,202.45,24.7055]
["bitfinex-derivatives","SOLF0:USTF0",1755965054938,122.66,202.54,202.5,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755965055339,122.66,202.54,202.5,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755965055639,336.7969,202.63,202.5,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1755965055640,122.8,202.58,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965055835,122.78,202.58,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965056537,122.78,202.58,202.54,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755965056838,2.63,202.57,202.54,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755965057438,122.78,202.58,202.51,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755965057633,7.99548757,202.56,202.51,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755965057842,2.63,202.55,202.46,27.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755965058233,2.63,202.55,202.5,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1755965058436,2.63,202.55,202.46,27.3842]
["bitfinex-derivatives","SOLF0:USTF0",1755965058437,7.99548757,202.57,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965058938,7.99548757,202.57,202.51,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755965059138,7.99548757,202.57,202.5,24.6992]
["bitfinex-derivatives","SOLF0:USTF0",1755965060338,7.99548757,202.57,202.5,4.9397]
["bitfinex-derivatives","SOLF0:USTF0",1755965060547,2.63,202.52,202.45,27.3855]
["bitfinex-derivatives","SOLF0:USTF0",1755965061538,2.63,202.52,202.47,4.9404]
["bitfinex-derivatives","SOLF0:USTF0",1755965061837,7.99548757,202.53,202.47,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755965062036,10.62548757,202.53,202.47,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1755965062643,10.62548757,202.53,202.49,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755965062839,7.99548757,202.53,202.49,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1755965063343,7.99548757,202.53,202.46,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755965063344,2.63,202.52,202.46,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1755965064644,7.99548757,202.49,202.43,4.9415]
["bitfinex-derivatives","SOLF0:USTF0",1755965066546,10.62548757,202.49,202.44,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1755965066747,7.99548757,202.53,202.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965067646,7.99548757,202.53,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965067847,7.99548757,202.53,202.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965068147,2.63,202.55,202.46,24.7041]
["bitfinex-derivatives","SOLF0:USTF0",1755965068341,2.63,202.55,202.48,24.7012]
["bitfinex-derivatives","SOLF0:USTF0",1755965068541,122.94,202.56,202.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965069643,122.94,202.56,202.52,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755965070052,125.57,202.56,202.52,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755965070443,125.57,202.56,202.54,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755965071447,2.63,202.55,202.52,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1755965072451,2.63,202.55,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755965075754,2.63,202.55,202.51,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1755965075948,2.63,202.55,202.51,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755965076453,2.63,202.55,202.52,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1755965077755,2.63,202.55,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755965081657,2.55,202.53,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965082259,2.55,202.53,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755965083054,2.55,202.49,202.45,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1755965083751,130.57548757,202.5,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755965084056,2.55,202.49,202.45,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1755965084867,130.57548757,202.5,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755965085060,2.55,202.48,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755965085766,2.55,202.49,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755965087559,7.99548757,202.5,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965087759,2.55,202.49,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755965088766,2.55,202.48,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755965088967,130.47548757,202.5,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755965089168,2.55,202.49,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755965089368,2.55,202.48,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755965089765,2.55,202.48,202.44,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755965089970,2.55,202.48,202.45,7.47728253]
["bitfinex-derivatives","SOLF0:USTF0",1755965090171,2.55,202.48,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965090570,2.55,202.48,202.46,4.8094566]
["bitfinex-derivatives","SOLF0:USTF0",1755965090763,2.55,202.48,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965090968,130.47548757,202.5,202.46,4.80942064]
["bitfinex-derivatives","SOLF0:USTF0",1755965091269,2.55,202.49,202.45,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1755965092375,2.55,202.49,202.46,4.8142105]
["bitfinex-derivatives","SOLF0:USTF0",1755965092573,2.55,202.49,202.45,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1755965092773,2.55,202.49,202.46,7.48420966]
["bitfinex-derivatives","SOLF0:USTF0",1755965093074,2.55,202.49,202.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965093475,122.48,202.5,202.46,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755965093774,122.32,202.49,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965093964,122.32,202.49,202.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965094170,122.32,202.49,202.46,4.9407]
["bitfinex-derivatives","SOLF0:USTF0",1755965094371,124.87,202.49,202.47,4.82071845]
["bitfinex-derivatives","SOLF0:USTF0",1755965094574,124.87,202.49,202.46,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755965094873,124.87,202.49,202.47,4.82068364]
["bitfinex-derivatives","SOLF0:USTF0",1755965095174,124.87,202.49,202.46,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755965095376,2.55,202.48,202.47,4.82068364]
["bitfinex-derivatives","SOLF0:USTF0",1755965096769,2.55,202.48,202.47,4.82351159]
["bitfinex-derivatives","SOLF0:USTF0",1755965097982,2.55,202.48,202.44,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755965098173,2.55,202.48,202.45,7.49330722]
["bitfinex-derivatives","SOLF0:USTF0",1755965098369,2.55,202.48,202.46,4.82330722]
["bitfinex-derivatives","SOLF0:USTF0",1755965098575,2.55,202.48,202.47,4.82330722]
["bitfinex-derivatives","SOLF0:USTF0",1755965099376,122.32,202.49,202.45,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1755965099579,122.32,202.49,202.46,7.49409238]
["bitfinex-derivatives","SOLF0:USTF0",1755965099875,122.32,202.49,202.4,24.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755965099876,122.2,202.49,202.47,4.82409238]
["bitfinex-derivatives","SOLF0:USTF0",1755965100069,122.18,202.5,202.48,7.49409238]
["bitfinex-derivatives","SOLF0:USTF0",1755965100274,122.18,202.5,202.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965100675,122.18,202.5,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965101383,124.73,202.5,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965102372,2.55,202.49,202.46,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755965102578,2.55,202.49,202.47,4.82423734]
["bitfinex-derivatives","SOLF0:USTF0",1755965102772,122.18,202.5,202.43,24.7077]
["bitfinex-derivatives","SOLF0:USTF0",1755965102978,122.16,202.49,202.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965103275,122.18,202.51,202.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755965103479,7.99548757,202.57,202.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965103682,122.2,202.56,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965103988,122.2,202.56,202.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965104283,122.2,202.56,202.54,4.82423734]
["bitfinex-derivatives","SOLF0:USTF0",1755965104482,124.88,202.56,202.53,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1755965104785,124.88,202.56,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755965105485,122.2,202.56,202.54,12.37186653]
["bitfinex-derivatives","SOLF0:USTF0",1755965105681,2.0,202.62,202.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965105682,2.68,202.61,202.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965105882,122.16,202.6,202.56,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755965106078,122.16,202.6,202.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965106581,122.16,202.6,202.51,24.6973]
["bitfinex-derivatives","SOLF0:USTF0",1755965106582,331.86,202.63,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965106786,331.86,202.63,202.59,7.43067629]
["bitfinex-derivatives","SOLF0:USTF0",1755965106787,122.2,202.62,202.59,7.43067629]
["bitfinex-derivatives","SOLF0:USTF0",1755965106982,2.68,202.68,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965107180,2.68,202.66,202.62,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755965107581,2.68,202.66,202.57,24.6907]
["bitfinex-derivatives","SOLF0:USTF0",1755965107582,122.24,202.65,202.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965107781,2.68,202.7,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965107984,122.22,202.69,202.62,4.81524604]
["bitfinex-derivatives","SOLF0:USTF0",1755965108186,122.22,202.69,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965108485,87.12732867,202.72,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965108788,122.22,202.71,202.62,24.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755965108989,122.22,202.71,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965109482,122.22,202.71,202.62,24.6844]
["bitfinex-derivatives","SOLF0:USTF0",1755965109483,122.22,202.71,202.69,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1755965109682,122.22,202.71,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965109889,87.12732867,202.72,202.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965110289,87.12732867,202.72,202.66,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1755965110486,87.12732867,202.72,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965110885,89.80732867,202.72,202.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965111087,89.80732867,202.72,202.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965111684,2.68,202.69,202.6,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755965111890,122.28,202.68,202.61,4.79403325]
["bitfinex-derivatives","SOLF0:USTF0",1755965112084,122.28,202.68,202.6,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1755965112290,2.68,202.65,202.57,128.85163311]
["bitfinex-derivatives","SOLF0:USTF0",1755965112492,7.99548757,202.66,202.58,7.40232114]
["bitfinex-derivatives","SOLF0:USTF0",1755965112790,122.3,202.65,202.59,4.79232114]
["bitfinex-derivatives","SOLF0:USTF0",1755965112983,122.3,202.65,202.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965113379,124.98,202.65,202.57,151.21443311]
["bitfinex-derivatives","SOLF0:USTF0",1755965113589,124.98,202.65,202.58,4.79045328]
["bitfinex-derivatives","SOLF0:USTF0",1755965113787,124.98,202.65,202.59,4.79045328]
["bitfinex-derivatives","SOLF0:USTF0",1755965113987,124.98,202.65,202.57,126.52373311]
["bitfinex-derivatives","SOLF0:USTF0",1755965114289,124.98,202.65,202.58,4.79058065]
["bitfinex-derivatives","SOLF0:USTF0",1755965114591,2.68,202.65,202.57,126.52373311]
["bitfinex-derivatives","SOLF0:USTF0",1755965114793,122.32,202.64,202.58,4.78947747]
["bitfinex-derivatives","SOLF0:USTF0",1755965114993,122.32,202.64,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965115184,2.68,202.62,202.53,27.3048]
["bitfinex-derivatives","SOLF0:USTF0",1755965115495,2.68,202.63,202.59,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965116288,2.68,202.71,202.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965116488,130.37548757,202.7,202.6,4.78751834]
["bitfinex-derivatives","SOLF0:USTF0",1755965116690,130.37548757,202.7,202.61,4.78751834]
["bitfinex-derivatives","SOLF0:USTF0",1755965116992,130.37548757,202.7,202.61,27.296]
["bitfinex-derivatives","SOLF0:USTF0",1755965117896,130.37548757,202.7,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755965118086,2.68,202.69,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755965118497,130.37548757,202.7,202.65,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755965118692,2.68,202.69,202.63,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755965120696,7.99548757,202.66,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965120891,122.42,202.65,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965121090,2.68,202.63,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965121694,122.42,202.65,202.6,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965121896,122.42,202.65,202.5,24.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755965121897,2.68,202.64,202.58,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965122493,7.99548757,202.62,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965122691,2.68,202.61,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965122885,122.4,202.6,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965123093,125.08,202.6,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965124592,122.4,202.6,202.53,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755965124791,125.08,202.6,202.53,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755965126696,2.68,202.59,202.53,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755965127096,2.68,202.59,202.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965127299,122.36,202.58,202.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965127498,122.36,202.58,202.55,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965128498,2.68,202.59,202.55,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965128700,125.12,202.59,202.55,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965128905,125.12,202.59,202.56,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755965129303,2.68,202.59,202.56,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755965129605,125.1,202.59,202.56,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755965129801,2.68,202.59,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965130001,125.08,202.59,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965130201,125.08,202.59,202.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965130898,2.68,202.58,202.55,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755965131100,2.68,202.57,202.55,4.9386]
["bitfinex-derivatives","SOLF0:USTF0",1755965131301,122.4,202.59,202.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965131302,2.68,202.56,202.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965131504,122.4,202.59,202.51,4.88979987]
["bitfinex-derivatives","SOLF0:USTF0",1755965131705,2.68,202.55,202.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965132005,2.68,202.55,202.51,4.88980659]
["bitfinex-derivatives","SOLF0:USTF0",1755965132204,2.68,202.55,202.52,4.88980659]
["bitfinex-derivatives","SOLF0:USTF0",1755965132404,2.68,202.55,202.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965132706,125.08,202.59,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755965134208,2.68,202.59,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755965134506,2.58,202.57,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755965134906,124.88,202.57,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755965135309,2.58,202.56,202.53,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1755965137210,2.58,202.56,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755965137805,124.88,202.57,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755965139099,2.58,202.56,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755965141107,2.58,202.55,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755965142410,2.58,202.55,202.54,9.84290265]
["bitfinex-derivatives","SOLF0:USTF0",1755965143007,2.58,202.55,202.54,4.90420265]
["bitfinex-derivatives","SOLF0:USTF0",1755965143312,2.58,202.55,202.45,24.7047]
["bitfinex-derivatives","SOLF0:USTF0",1755965143705,4.9388,202.55,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755965143906,7.99548757,202.53,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755965144101,2.58,202.5,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755965144909,2.58,202.49,202.47,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1755965146714,124.68,202.51,202.48,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755965146910,2.58,202.5,202.48,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755965148119,2.58,202.56,202.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965148413,122.02,202.55,202.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965148614,122.02,202.55,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755965149115,124.64,202.56,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755965149710,124.64,202.56,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755965150216,2.58,202.6,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965150410,122.04,202.59,202.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965151612,122.04,202.59,202.57,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755965153614,2.58,202.6,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965153814,2.58,202.59,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965156114,122.04,202.61,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965156318,124.62,202.61,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965156909,122.04,202.61,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965157115,2.58,202.6,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965158216,122.04,202.61,202.59,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965158916,124.62,202.61,202.59,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965159217,122.04,202.61,202.59,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965159415,2.58,202.6,202.59,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965159613,124.48,202.6,202.59,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1755965160515,124.48,202.6,202.57,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755965160723,2.58,202.59,202.57,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755965161616,124.48,202.6,202.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965161920,2.58,202.56,202.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965162120,2.58,202.54,202.5,7.49835873]
["bitfinex-derivatives","SOLF0:USTF0",1755965162326,2.58,202.54,202.51,9.67785873]
["bitfinex-derivatives","SOLF0:USTF0",1755965162516,2.58,202.54,202.52,4.73835873]
["bitfinex-derivatives","SOLF0:USTF0",1755965162716,2.58,202.54,202.53,4.74015552]
["bitfinex-derivatives","SOLF0:USTF0",1755965163220,121.86,202.55,202.51,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1755965163424,121.86,202.55,202.52,4.74021593]
["bitfinex-derivatives","SOLF0:USTF0",1755965163717,124.45,202.55,202.51,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1755965163917,124.45,202.55,202.52,9.68141041]
["bitfinex-derivatives","SOLF0:USTF0",1755965164118,124.45,202.55,202.52,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755965164323,124.45,202.55,202.53,4.7434586]
["bitfinex-derivatives","SOLF0:USTF0",1755965164520,2.59,202.59,202.5,24.6992]
["bitfinex-derivatives","SOLF0:USTF0",1755965164720,121.82,202.58,202.51,7.34344627]
["bitfinex-derivatives","SOLF0:USTF0",1755965164924,121.82,202.58,202.52,4.74344627]
["bitfinex-derivatives","SOLF0:USTF0",1755965165124,121.82,202.58,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965165318,124.41,202.58,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965166024,121.82,202.58,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965166325,124.41,202.58,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965167020,121.82,202.58,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965167222,124.41,202.58,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965167422,121.86,202.57,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965168724,124.45,202.57,202.56,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965168924,124.45,202.57,202.54,4.9388]
["bitfinex-derivatives","SOLF0:USTF0",1755965169525,124.45,202.57,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755965171123,2.59,202.57,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755965171325,124.35,202.57,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755965177026,2.59,202.56,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755965177221,2.59,202.56,202.55,9.68848639]
["bitfinex-derivatives","SOLF0:USTF0",1755965178133,2.59,202.56,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755965180736,121.76,202.57,202.41,28.83585693]
["bitfinex-derivatives","SOLF0:USTF0",1755965181037,2.59,202.52,202.43,24.7079]
["bitfinex-derivatives","SOLF0:USTF0",1755965181238,121.8,202.51,202.44,4.70479054]
["bitfinex-derivatives","SOLF0:USTF0",1755965181439,121.8,202.51,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755965181639,2.59,202.48,202.47,4.70479054]
["bitfinex-derivatives","SOLF0:USTF0",1755965182236,2.59,202.48,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755965182631,2.59,202.5,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755965182832,2.59,202.49,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755965183036,121.8,202.51,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755965183240,2.59,202.47,202.46,4.9406]
["bitfinex-derivatives","SOLF0:USTF0",1755965183436,2.59,202.47,202.44,4.9413]
["bitfinex-derivatives","SOLF0:USTF0",1755965183637,124.37,202.46,202.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965184940,2.59,202.45,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755965185138,121.78,202.46,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755965185440,2.59,202.44,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755965186337,124.37,202.44,202.42,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1755965186537,121.76,202.46,202.44,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755965186937,124.35,202.46,202.44,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1755965187143,2.85971565,202.51,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755965187336,2.59,202.52,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755965187542,121.8,202.5,202.48,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755965187738,2.59,202.49,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965187939,121.88,202.5,202.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965188542,2.59,202.49,202.48,4.9402]
["bitfinex-derivatives","SOLF0:USTF0",1755965191348,2.59,202.49,202.41,24.7101]
["bitfinex-derivatives","SOLF0:USTF0",1755965191544,7.99548757,202.47,202.39,24.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755965191841,2.59,202.46,202.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965192047,122.0,202.45,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755965192252,2.59,202.43,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755965194253,122.0,202.45,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755965194451,121.96,202.44,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755965194853,124.67,202.44,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755965195550,2.71,202.44,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755965195750,124.65,202.44,202.41,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1755965196052,2.71,202.42,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755965196350,2.71,202.43,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755965196550,121.94,202.44,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755965196852,2.71,202.4,202.39,4.9425]
["bitfinex-derivatives","SOLF0:USTF0",1755965197652,2.71,202.39,202.37,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1755965198053,2.71,202.39,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965198255,10.70548757,202.43,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965198551,121.94,202.42,202.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965198949,2.71,202.47,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965199142,124.65,202.47,202.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965199545,121.94,202.47,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755965200254,15.64518757,202.51,202.45,4.9409]
["bitfinex-derivatives","SOLF0:USTF0",1755965200453,122.2,202.5,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965200650,7.99548757,202.51,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965200853,122.22,202.51,202.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965201043,122.22,202.51,202.49,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1755965201243,122.22,202.51,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965201455,332.04,202.54,202.46,24.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755965201653,332.04,202.54,202.52,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755965201654,454.3,202.54,202.52,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1755965201853,7.99548757,202.58,202.46,24.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755965201854,7.99548757,202.58,202.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965202054,122.28,202.57,202.47,29.06138553]
["bitfinex-derivatives","SOLF0:USTF0",1755965202256,122.28,202.57,202.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965202456,122.28,202.57,202.53,4.9389]
["bitfinex-derivatives","SOLF0:USTF0",1755965202649,122.28,202.57,202.49,24.7005]
["bitfinex-derivatives","SOLF0:USTF0",1755965202855,122.28,202.57,202.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755965204655,122.28,202.57,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755965204855,124.99,202.57,202.54,4.9387]
["bitfinex-derivatives","SOLF0:USTF0",1755965205756,122.28,202.57,202.55,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1755965205957,122.28,202.57,202.55,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755965207855,122.16,202.59,202.56,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755965208157,124.87,202.59,202.56,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755965208763,2.71,202.59,202.56,4.9381]
["bitfinex-derivatives","SOLF0:USTF0",1755965209060,124.81,202.59,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965211260,122.1,202.59,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965211455,122.1,202.59,202.57,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1755965211962,122.1,202.59,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965213855,124.81,202.59,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965217859,124.81,202.59,202.58,4.82954826]
["bitfinex-derivatives","SOLF0:USTF0",1755965219460,122.1,202.59,202.58,7.56954826]
["bitfinex-derivatives","SOLF0:USTF0",1755965219672,121.84,202.62,202.58,7.56954826]
["bitfinex-derivatives","SOLF0:USTF0",1755965219874,121.84,202.62,202.59,7.56954826]
["bitfinex-derivatives","SOLF0:USTF0",1755965220160,2.71,202.64,202.6,4.82954826]
["bitfinex-derivatives","SOLF0:USTF0",1755965220366,124.59,202.64,202.61,7.56954826]
["bitfinex-derivatives","SOLF0:USTF0",1755965220663,124.59,202.64,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755965221064,121.88,202.64,202.63,9.76399001]
["bitfinex-derivatives","SOLF0:USTF0",1755965221771,2.71,202.68,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755965221963,124.61,202.68,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755965223764,2.71,202.68,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755965224072,124.57,202.68,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755965228377,124.47,202.68,202.67,4.9357]
["bitfinex-derivatives","SOLF0:USTF0",1755965228776,7.99548757,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755965228973,2.6,202.71,202.7,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1755965229279,334.6,202.76,202.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755965229477,2.6,202.74,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755965229775,2.6,202.74,202.73,9.74413585]
["bitfinex-derivatives","SOLF0:USTF0",1755965229976,2.6,202.74,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755965230179,2.6,202.74,202.73,9.74380466]
["bitfinex-derivatives","SOLF0:USTF0",1755965230471,124.4,202.75,202.73,9.73873205]
["bitfinex-derivatives","SOLF0:USTF0",1755965230677,124.4,202.75,202.74,4.80453205]
["bitfinex-derivatives","SOLF0:USTF0",1755965233979,121.8,202.75,202.74,4.80453205]
["bitfinex-derivatives","SOLF0:USTF0",1755965236090,121.66,202.76,202.75,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1755965236281,124.26,202.76,202.75,9.73823205]
["bitfinex-derivatives","SOLF0:USTF0",1755965238477,121.66,202.76,202.75,9.73823205]
["bitfinex-derivatives","SOLF0:USTF0",1755965238682,2.6,202.78,202.77,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965238880,124.26,202.78,202.77,9.73773205]
["bitfinex-derivatives","SOLF0:USTF0",1755965239682,124.26,202.78,202.77,9.71679137]
["bitfinex-derivatives","SOLF0:USTF0",1755965239884,104.8101,202.78,202.77,9.71679137]
["bitfinex-derivatives","SOLF0:USTF0",1755965240083,124.24,202.81,202.8,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755965240286,124.24,202.81,202.8,9.71609137]
["bitfinex-derivatives","SOLF0:USTF0",1755965241184,2.6,202.84,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755965241382,2.6,202.84,202.83,4.78359137]
["bitfinex-derivatives","SOLF0:USTF0",1755965241577,2.6,202.83,202.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755965241788,2.6,202.83,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755965241982,2.6,202.82,202.81,4.71305344]
["bitfinex-derivatives","SOLF0:USTF0",1755965243586,124.22,202.83,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965244093,2.6,202.83,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965244285,121.62,202.83,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965244680,124.22,202.83,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965252892,2.6,202.83,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965253094,124.18,202.83,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965253692,124.18,202.83,202.82,9.60094784]
["bitfinex-derivatives","SOLF0:USTF0",1755965254687,116.6016,202.83,202.82,9.60094784]
["bitfinex-derivatives","SOLF0:USTF0",1755965254887,109.0232,202.83,202.82,9.60094784]
["bitfinex-derivatives","SOLF0:USTF0",1755965255088,109.0232,202.83,202.82,12.25094784]
["bitfinex-derivatives","SOLF0:USTF0",1755965255292,109.0232,202.83,202.82,9.60094784]
["bitfinex-derivatives","SOLF0:USTF0",1755965255492,7.99548757,202.89,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755965255788,121.58,202.88,202.87,4.66894784]
["bitfinex-derivatives","SOLF0:USTF0",1755965256186,121.58,202.88,202.87,9.59954784]
["bitfinex-derivatives","SOLF0:USTF0",1755965259193,121.58,202.88,202.87,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755965259391,123.9,202.9,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755965259592,123.9,202.9,202.89,9.60315963]
["bitfinex-derivatives","SOLF0:USTF0",1755965259886,7.99548757,203.04,202.91,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755965259887,2.34,202.92,202.91,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755965260092,2.34,202.92,202.91,4.67200898]
["bitfinex-derivatives","SOLF0:USTF0",1755965265197,123.88,202.93,202.91,4.67200898]
["bitfinex-derivatives","SOLF0:USTF0",1755965265398,123.88,202.93,202.92,4.67200898]
["bitfinex-derivatives","SOLF0:USTF0",1755965266497,2.34,202.93,202.92,4.67200898]
["bitfinex-derivatives","SOLF0:USTF0",1755965269097,2.34,202.93,202.92,4.67551614]
["bitfinex-derivatives","SOLF0:USTF0",1755965269800,2.34,202.93,202.92,9.64403175]
["bitfinex-derivatives","SOLF0:USTF0",1755965271502,2.34,202.93,202.78,34.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755965271503,10.33548757,202.93,202.78,34.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755965271815,2.34,202.92,202.82,9.60026258]
["bitfinex-derivatives","SOLF0:USTF0",1755965272099,2.34,202.92,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965272695,2.34,202.92,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965272896,2.34,202.92,202.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965273097,7.99548757,202.89,202.83,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755965273400,2.34,202.85,202.83,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755965274900,2.34,202.85,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755965275101,2.34,202.85,202.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965275698,2.34,202.84,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755965275901,7.99548757,202.92,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965276099,2.34,202.9,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965276702,2.34,202.89,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965278503,2.34,202.9,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755965278695,2.34,202.9,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965279608,2.34,202.9,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755965280214,2.34,202.9,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755965280707,2.34,202.9,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965280708,10.33548757,202.9,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965281209,2.34,202.89,202.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965281409,7.99548757,202.86,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965281609,123.84,202.85,202.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965281811,123.84,202.85,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755965282006,121.5,202.87,202.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965282201,2.85781897,202.94,202.8,4.05933716]
["bitfinex-derivatives","SOLF0:USTF0",1755965282202,10.33548757,202.93,202.8,4.05933716]
["bitfinex-derivatives","SOLF0:USTF0",1755965282504,121.5,202.92,202.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965282704,121.5,202.92,202.85,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755965283507,2.34,202.91,202.86,9.36873899]
["bitfinex-derivatives","SOLF0:USTF0",1755965283709,7.99548757,202.93,202.87,9.36896298]
["bitfinex-derivatives","SOLF0:USTF0",1755965284010,121.5,202.93,202.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965284201,121.5,202.95,202.91,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755965284401,123.84,202.95,202.91,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1755965284604,121.5,202.95,202.92,4.8928183]
["bitfinex-derivatives","SOLF0:USTF0",1755965284806,4.9278,203.0,202.94,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755965284807,121.5,203.0,202.94,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755965285002,121.5,203.0,202.95,4.8928183]
["bitfinex-derivatives","SOLF0:USTF0",1755965285003,2.34,202.99,202.95,4.8928183]
["bitfinex-derivatives","SOLF0:USTF0",1755965285202,7.99548757,203.04,202.96,9.8213183]
["bitfinex-derivatives","SOLF0:USTF0",1755965285402,123.84,203.03,202.97,7.5728183]
["bitfinex-derivatives","SOLF0:USTF0",1755965285609,2.34,203.07,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965285804,2.34,203.07,203.0,9.83605908]
["bitfinex-derivatives","SOLF0:USTF0",1755965285805,123.84,203.07,203.0,9.83605908]
["bitfinex-derivatives","SOLF0:USTF0",1755965286012,123.84,203.07,203.01,9.83605908]
["bitfinex-derivatives","SOLF0:USTF0",1755965286314,121.5,203.07,203.02,9.83605908]
["bitfinex-derivatives","SOLF0:USTF0",1755965286510,121.5,203.07,203.03,4.94324078]
["bitfinex-derivatives","SOLF0:USTF0",1755965286820,2.34,203.04,202.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965287017,129.49548757,203.07,203.0,10.01666072]
["bitfinex-derivatives","SOLF0:USTF0",1755965287221,2.34,203.01,202.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965287418,123.84,203.01,202.95,4.8533478]
["bitfinex-derivatives","SOLF0:USTF0",1755965287810,121.5,203.01,202.96,10.0159963]
["bitfinex-derivatives","SOLF0:USTF0",1755965288012,2.34,203.0,202.97,10.0159963]
["bitfinex-derivatives","SOLF0:USTF0",1755965288218,2.34,203.0,202.98,10.0159963]
["bitfinex-derivatives","SOLF0:USTF0",1755965288419,2.34,203.0,202.99,4.85328543]
["bitfinex-derivatives","SOLF0:USTF0",1755965289420,121.48,203.01,202.99,4.85328543]
["bitfinex-derivatives","SOLF0:USTF0",1755965289621,123.82,203.01,203.0,4.85328543]
["bitfinex-derivatives","SOLF0:USTF0",1755965289827,123.82,203.01,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965290119,123.82,203.01,202.97,7.84087054]
["bitfinex-derivatives","SOLF0:USTF0",1755965290321,123.82,203.01,202.98,5.16087054]
["bitfinex-derivatives","SOLF0:USTF0",1755965290522,121.48,203.02,202.99,5.15982173]
["bitfinex-derivatives","SOLF0:USTF0",1755965290724,121.46,203.04,203.0,7.83982173]
["bitfinex-derivatives","SOLF0:USTF0",1755965290912,123.8,203.04,203.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965292117,123.8,203.04,202.96,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755965292118,2.34,203.03,202.96,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755965292318,2.34,203.03,202.97,5.15682058]
["bitfinex-derivatives","SOLF0:USTF0",1755965292517,2.34,203.02,202.98,5.15682058]
["bitfinex-derivatives","SOLF0:USTF0",1755965292717,2.34,203.01,202.99,5.15682058]
["bitfinex-derivatives","SOLF0:USTF0",1755965292924,2.34,203.01,203.0,5.15682058]
["bitfinex-derivatives","SOLF0:USTF0",1755965293220,2.34,203.01,202.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965293417,7.99548757,203.02,202.97,5.15635549]
["bitfinex-derivatives","SOLF0:USTF0",1755965293623,2.34,203.01,202.95,4.8533478]
["bitfinex-derivatives","SOLF0:USTF0",1755965293823,2.34,203.01,202.96,5.15694322]
["bitfinex-derivatives","SOLF0:USTF0",1755965294017,4.9279,203.0,202.95,4.8533478]
["bitfinex-derivatives","SOLF0:USTF0",1755965294223,2.34,202.98,202.95,4.8533478]
["bitfinex-derivatives","SOLF0:USTF0",1755965294422,121.46,202.97,202.95,4.8533478]
["bitfinex-derivatives","SOLF0:USTF0",1755965294623,2.34,202.96,202.95,4.8533478]
["bitfinex-derivatives","SOLF0:USTF0",1755965296527,2.34,202.96,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965296828,2.34,202.96,202.89,5.16005057]
["bitfinex-derivatives","SOLF0:USTF0",1755965296829,4.9291,202.95,202.89,5.16005057]
["bitfinex-derivatives","SOLF0:USTF0",1755965297022,2.34,202.94,202.9,5.16005057]
["bitfinex-derivatives","SOLF0:USTF0",1755965297230,2.34,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965297428,2.34,202.92,202.89,5.16157712]
["bitfinex-derivatives","SOLF0:USTF0",1755965297630,2.34,202.9,202.84,96.75010862]
["bitfinex-derivatives","SOLF0:USTF0",1755965297825,2.34,202.9,202.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965298130,123.78,202.91,202.87,5.16202905]
["bitfinex-derivatives","SOLF0:USTF0",1755965298429,123.78,202.91,202.88,5.16202905]
["bitfinex-derivatives","SOLF0:USTF0",1755965298631,123.78,202.91,202.89,5.16202905]
["bitfinex-derivatives","SOLF0:USTF0",1755965298927,123.78,202.91,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965299131,123.78,202.91,202.88,5.16282157]
["bitfinex-derivatives","SOLF0:USTF0",1755965299317,123.78,202.91,202.89,5.16282157]
["bitfinex-derivatives","SOLF0:USTF0",1755965299523,123.78,202.91,202.84,96.75010862]
["bitfinex-derivatives","SOLF0:USTF0",1755965299727,123.78,202.91,202.85,5.16419176]
["bitfinex-derivatives","SOLF0:USTF0",1755965299926,7.99548757,202.9,202.86,5.16419176]
["bitfinex-derivatives","SOLF0:USTF0",1755965300126,2.34,202.89,202.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965300329,2.34,202.89,202.8,5.14694887]
["bitfinex-derivatives","SOLF0:USTF0",1755965300622,2.34,202.89,202.81,5.14694887]
["bitfinex-derivatives","SOLF0:USTF0",1755965300822,2.34,202.89,202.82,5.14694887]
["bitfinex-derivatives","SOLF0:USTF0",1755965301127,2.34,202.89,202.83,5.14694887]
["bitfinex-derivatives","SOLF0:USTF0",1755965301328,2.34,202.87,202.84,5.14694887]
["bitfinex-derivatives","SOLF0:USTF0",1755965301525,2.34,202.87,202.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965301726,2.34,202.87,202.8,5.14757583]
["bitfinex-derivatives","SOLF0:USTF0",1755965302029,2.34,202.87,202.81,5.14757583]
["bitfinex-derivatives","SOLF0:USTF0",1755965302226,2.34,202.87,202.82,7.82757583]
["bitfinex-derivatives","SOLF0:USTF0",1755965302427,2.34,202.87,202.83,5.14757583]
["bitfinex-derivatives","SOLF0:USTF0",1755965302626,2.34,202.87,202.84,5.14757583]
["bitfinex-derivatives","SOLF0:USTF0",1755965302821,2.34,202.87,202.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965303231,2.34,202.87,202.84,5.1473325]
["bitfinex-derivatives","SOLF0:USTF0",1755965303417,2.34,202.87,202.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965303622,2.34,202.87,202.84,7.8268926]
["bitfinex-derivatives","SOLF0:USTF0",1755965303819,7.99548757,202.89,202.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965304032,121.48,202.89,202.85,5.14682563]
["bitfinex-derivatives","SOLF0:USTF0",1755965304329,121.48,202.89,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965304720,12.33548757,202.93,202.84,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755965305029,12.33548757,202.93,202.79,24.6641]
["bitfinex-derivatives","SOLF0:USTF0",1755965305030,121.48,202.92,202.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965305324,121.48,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965305724,2.34,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965305928,123.82,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965306128,2.34,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965306330,123.82,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965306624,15.27388757,202.97,202.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965306824,15.27388757,202.97,202.81,24.6616]
["bitfinex-derivatives","SOLF0:USTF0",1755965306825,121.48,202.96,202.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965307024,121.48,202.96,202.86,5.14572286]
["bitfinex-derivatives","SOLF0:USTF0",1755965307224,121.48,202.96,202.87,5.14572286]
["bitfinex-derivatives","SOLF0:USTF0",1755965307423,126.4088,202.96,202.88,5.14572286]
["bitfinex-derivatives","SOLF0:USTF0",1755965307622,126.4088,202.96,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755965307623,2.35,202.95,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755965307827,2.35,202.95,202.87,7.82547754]
["bitfinex-derivatives","SOLF0:USTF0",1755965308029,2.35,202.95,202.88,5.14547754]
["bitfinex-derivatives","SOLF0:USTF0",1755965308226,2.35,202.95,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965308429,2.35,202.95,202.88,5.14542479]
["bitfinex-derivatives","SOLF0:USTF0",1755965308723,2.35,202.95,202.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965308923,4.9291,202.95,202.88,5.1454248]
["bitfinex-derivatives","SOLF0:USTF0",1755965309125,7.99548757,202.93,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755965309423,7.99548757,202.93,202.87,5.14538792]
["bitfinex-derivatives","SOLF0:USTF0",1755965309622,2.35,202.92,202.88,5.14538792]
["bitfinex-derivatives","SOLF0:USTF0",1755965309827,2.35,202.92,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755965310030,2.35,202.92,202.87,7.82538612]
["bitfinex-derivatives","SOLF0:USTF0",1755965310226,2.35,202.92,202.88,5.14538612]
["bitfinex-derivatives","SOLF0:USTF0",1755965310433,2.35,202.92,202.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965310833,2.35,202.92,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755965311134,2.35,202.91,202.87,5.14528752]
["bitfinex-derivatives","SOLF0:USTF0",1755965311323,12.92498757,202.93,202.84,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755965311529,2.35,202.92,202.85,5.14536158]
["bitfinex-derivatives","SOLF0:USTF0",1755965311723,2.35,202.92,202.86,5.14536158]
["bitfinex-derivatives","SOLF0:USTF0",1755965311924,2.35,202.91,202.87,5.14536158]
["bitfinex-derivatives","SOLF0:USTF0",1755965312130,2.35,202.91,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755965312427,2.35,202.91,202.85,5.14535353]
["bitfinex-derivatives","SOLF0:USTF0",1755965312628,2.35,202.9,202.86,7.82535353]
["bitfinex-derivatives","SOLF0:USTF0",1755965312825,2.35,202.9,202.87,5.14535353]
["bitfinex-derivatives","SOLF0:USTF0",1755965313028,2.35,202.9,202.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965313240,2.35,202.9,202.87,5.14542066]
["bitfinex-derivatives","SOLF0:USTF0",1755965313433,2.35,202.9,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755965313629,2.35,202.9,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965313829,2.35,202.9,202.87,5.14531172]
["bitfinex-derivatives","SOLF0:USTF0",1755965314030,2.35,202.9,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965314230,2.35,202.9,202.87,5.14497907]
["bitfinex-derivatives","SOLF0:USTF0",1755965314431,2.35,202.9,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965314632,2.35,202.9,202.87,5.145144]
["bitfinex-derivatives","SOLF0:USTF0",1755965314938,2.35,202.9,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965315737,4.9301,202.91,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965315928,4.9301,202.91,202.85,5.14518442]
["bitfinex-derivatives","SOLF0:USTF0",1755965316132,2.35,202.9,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965316332,121.48,202.89,202.83,5.14502802]
["bitfinex-derivatives","SOLF0:USTF0",1755965316538,121.48,202.89,202.84,5.14502802]
["bitfinex-derivatives","SOLF0:USTF0",1755965316735,2.35,202.88,202.84,7.77502802]
["bitfinex-derivatives","SOLF0:USTF0",1755965317039,2.35,202.88,202.85,5.14503106]
["bitfinex-derivatives","SOLF0:USTF0",1755965317229,2.35,202.88,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965317433,2.35,202.88,202.85,5.14482868]
["bitfinex-derivatives","SOLF0:USTF0",1755965317635,2.35,202.88,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965317834,2.35,202.88,202.85,5.14482792]
["bitfinex-derivatives","SOLF0:USTF0",1755965318034,2.35,202.88,202.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965319442,2.35,202.88,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755965319443,121.48,202.89,202.84,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755965319641,121.48,202.89,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965319835,121.48,202.89,202.87,5.14446339]
["bitfinex-derivatives","SOLF0:USTF0",1755965320140,121.48,202.89,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965320633,15.27498757,202.93,202.87,5.14459785]
["bitfinex-derivatives","SOLF0:USTF0",1755965320634,2.35,202.88,202.87,5.14459785]
["bitfinex-derivatives","SOLF0:USTF0",1755965320841,121.48,202.89,202.84,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755965321039,121.48,202.89,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965321538,123.83,202.89,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965323334,123.83,202.89,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965323335,121.48,202.89,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965323540,2.35,202.93,202.88,5.14459869]
["bitfinex-derivatives","SOLF0:USTF0",1755965323736,123.83,202.92,202.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965324339,121.48,202.92,202.81,24.6613]
["bitfinex-derivatives","SOLF0:USTF0",1755965324638,2.35,202.91,202.87,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755965324939,2.35,202.91,202.88,5.14495066]
["bitfinex-derivatives","SOLF0:USTF0",1755965325141,2.35,202.91,202.87,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755965325341,2.35,202.91,202.88,5.14531809]
["bitfinex-derivatives","SOLF0:USTF0",1755965325540,2.35,202.91,202.87,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755965325740,2.35,202.91,202.88,5.14538702]
["bitfinex-derivatives","SOLF0:USTF0",1755965325942,2.35,202.9,202.87,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1755965327540,2.35,202.9,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755965327741,2.35,202.9,202.86,7.77648313]
["bitfinex-derivatives","SOLF0:USTF0",1755965327943,2.35,202.9,202.87,5.14648313]
["bitfinex-derivatives","SOLF0:USTF0",1755965328139,2.35,202.91,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755965328442,2.35,202.91,202.84,5.14677779]
["bitfinex-derivatives","SOLF0:USTF0",1755965328642,2.35,202.91,202.85,5.14677779]
["bitfinex-derivatives","SOLF0:USTF0",1755965328841,134.40518757,202.92,202.86,5.14677779]
["bitfinex-derivatives","SOLF0:USTF0",1755965329042,2.35,202.89,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965329345,2.35,202.89,202.83,5.14640974]
["bitfinex-derivatives","SOLF0:USTF0",1755965329548,134.40518757,202.92,202.84,10.07790974]
["bitfinex-derivatives","SOLF0:USTF0",1755965329838,134.40518757,202.92,202.85,5.14640974]
["bitfinex-derivatives","SOLF0:USTF0",1755965329839,2.35,202.88,202.85,5.14640974]
["bitfinex-derivatives","SOLF0:USTF0",1755965330039,2.35,202.88,202.86,5.14640974]
["bitfinex-derivatives","SOLF0:USTF0",1755965330235,129.47548757,202.92,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965330441,2.35,202.91,202.85,5.15502919]
["bitfinex-derivatives","SOLF0:USTF0",1755965330640,2.35,202.91,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965330838,2.35,202.91,202.85,5.15503099]
["bitfinex-derivatives","SOLF0:USTF0",1755965331043,2.35,202.91,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965331338,2.35,202.91,202.85,5.15503099]
["bitfinex-derivatives","SOLF0:USTF0",1755965331537,4.9303,202.9,202.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965331853,2.35,202.89,202.85,5.15703808]
["bitfinex-derivatives","SOLF0:USTF0",1755965332046,2.35,202.89,202.86,5.15703808]
["bitfinex-derivatives","SOLF0:USTF0",1755965332246,2.35,202.89,202.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965332449,2.35,202.89,202.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965332649,2.35,202.89,202.83,5.15770032]
["bitfinex-derivatives","SOLF0:USTF0",1755965332846,2.35,202.89,202.84,5.15770032]
["bitfinex-derivatives","SOLF0:USTF0",1755965333051,2.35,202.89,202.85,7.78770032]
["bitfinex-derivatives","SOLF0:USTF0",1755965333346,2.35,202.89,202.86,7.78770032]
["bitfinex-derivatives","SOLF0:USTF0",1755965333544,2.35,202.89,202.87,5.15879743]
["bitfinex-derivatives","SOLF0:USTF0",1755965333751,2.35,202.88,202.84,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755965334048,2.35,202.88,202.85,7.7889357]
["bitfinex-derivatives","SOLF0:USTF0",1755965334242,2.35,202.88,202.86,5.1589357]
["bitfinex-derivatives","SOLF0:USTF0",1755965334439,2.35,202.88,202.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965334641,2.35,202.88,202.86,5.16028589]
["bitfinex-derivatives","SOLF0:USTF0",1755965334846,2.35,202.88,202.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965335050,2.35,202.88,202.86,5.16028589]
["bitfinex-derivatives","SOLF0:USTF0",1755965335345,2.35,202.88,202.87,5.16195139]
["bitfinex-derivatives","SOLF0:USTF0",1755965335551,2.35,202.88,202.82,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755965335849,2.35,202.91,202.83,7.79208976]
["bitfinex-derivatives","SOLF0:USTF0",1755965336044,2.35,202.91,202.84,5.16208976]
["bitfinex-derivatives","SOLF0:USTF0",1755965336245,2.35,202.89,202.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965336444,2.35,202.89,202.86,5.16514036]
["bitfinex-derivatives","SOLF0:USTF0",1755965336648,2.35,202.89,202.87,5.16514036]
["bitfinex-derivatives","SOLF0:USTF0",1755965336848,2.35,202.88,202.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965337051,2.35,202.88,202.86,5.16514036]
["bitfinex-derivatives","SOLF0:USTF0",1755965337349,2.35,202.88,202.87,5.16514036]
["bitfinex-derivatives","SOLF0:USTF0",1755965338547,10.34548757,202.88,202.81,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755965338741,15.27618757,202.88,202.81,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755965338946,10.34548757,202.88,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965339146,121.48,202.87,202.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965340647,121.48,202.87,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755965340955,121.48,202.87,202.84,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1755965341449,121.48,202.87,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755965341650,121.48,202.87,202.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965342051,12.34548757,202.91,202.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965342052,121.48,202.9,202.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965342743,121.48,202.9,202.87,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755965342946,121.48,202.9,202.88,4.54556896]
["bitfinex-derivatives","SOLF0:USTF0",1755965343149,121.48,202.9,202.87,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1755965343351,121.48,202.9,202.88,12.1062798]
["bitfinex-derivatives","SOLF0:USTF0",1755965343550,121.48,202.9,202.89,4.54537403]
["bitfinex-derivatives","SOLF0:USTF0",1755965343853,121.48,202.9,202.89,7.11537403]
["bitfinex-derivatives","SOLF0:USTF0",1755965344049,121.48,202.9,202.89,4.54537403]
["bitfinex-derivatives","SOLF0:USTF0",1755965344450,121.48,202.9,202.89,7.11537403]
["bitfinex-derivatives","SOLF0:USTF0",1755965344650,2.0,202.91,202.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965344850,2.0,202.91,202.9,7.11537403]
["bitfinex-derivatives","SOLF0:USTF0",1755965345154,2.0,202.91,202.9,4.5450243]
["bitfinex-derivatives","SOLF0:USTF0",1755965345758,4.34,202.91,202.9,4.5450243]
["bitfinex-derivatives","SOLF0:USTF0",1755965346554,2.34,202.91,202.9,4.5450243]
["bitfinex-derivatives","SOLF0:USTF0",1755965348155,2.34,202.91,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755965348348,2.34,202.91,202.88,7.11573611]
["bitfinex-derivatives","SOLF0:USTF0",1755965348548,2.34,202.91,202.89,4.54573611]
["bitfinex-derivatives","SOLF0:USTF0",1755965348749,2.34,202.91,202.9,4.54573611]
["bitfinex-derivatives","SOLF0:USTF0",1755965348953,121.48,202.92,202.9,4.54573611]
["bitfinex-derivatives","SOLF0:USTF0",1755965349256,123.82,202.92,202.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965349456,123.82,202.92,202.89,4.54571927]
["bitfinex-derivatives","SOLF0:USTF0",1755965349654,123.82,202.92,202.9,4.54571927]
["bitfinex-derivatives","SOLF0:USTF0",1755965349856,123.82,202.92,202.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965350061,123.82,202.92,202.89,4.54575305]
["bitfinex-derivatives","SOLF0:USTF0",1755965350260,123.82,202.92,202.88,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755965350261,123.82,202.92,202.9,4.54575305]
["bitfinex-derivatives","SOLF0:USTF0",1755965350458,123.82,202.92,202.91,9.61919366]
["bitfinex-derivatives","SOLF0:USTF0",1755965350852,123.82,202.92,202.91,5.07344061]
["bitfinex-derivatives","SOLF0:USTF0",1755965351060,123.82,202.92,202.91,9.61866491]
["bitfinex-derivatives","SOLF0:USTF0",1755965351562,123.82,202.92,202.91,5.07344061]
["bitfinex-derivatives","SOLF0:USTF0",1755965351955,123.82,202.92,202.91,9.61830703]
["bitfinex-derivatives","SOLF0:USTF0",1755965352470,123.82,202.92,202.91,5.07344061]
["bitfinex-derivatives","SOLF0:USTF0",1755965355072,123.82,202.92,202.91,5.07330616]
["bitfinex-derivatives","SOLF0:USTF0",1755965355273,121.48,202.92,202.91,9.61865577]
["bitfinex-derivatives","SOLF0:USTF0",1755965355472,123.82,202.92,202.91,9.61865577]
["bitfinex-derivatives","SOLF0:USTF0",1755965355665,123.82,202.92,202.91,9.61866894]
["bitfinex-derivatives","SOLF0:USTF0",1755965356566,123.82,202.92,202.91,5.07330616]
["bitfinex-derivatives","SOLF0:USTF0",1755965356767,123.82,202.92,202.91,9.61848575]
["bitfinex-derivatives","SOLF0:USTF0",1755965356961,123.82,202.92,202.91,5.07330616]
["bitfinex-derivatives","SOLF0:USTF0",1755965363278,2.34,202.91,202.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965363479,2.34,202.89,202.81,4.54535268]
["bitfinex-derivatives","SOLF0:USTF0",1755965363772,2.34,202.86,202.82,4.54535268]
["bitfinex-derivatives","SOLF0:USTF0",1755965363978,123.76,202.85,202.83,4.54535268]
["bitfinex-derivatives","SOLF0:USTF0",1755965364173,123.76,202.85,202.84,4.54535268]
["bitfinex-derivatives","SOLF0:USTF0",1755965364779,123.76,202.85,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755965364980,123.76,202.85,202.82,4.54572885]
["bitfinex-derivatives","SOLF0:USTF0",1755965365180,123.76,202.85,202.83,4.54572885]
["bitfinex-derivatives","SOLF0:USTF0",1755965365381,123.76,202.85,202.81,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965365580,123.76,202.85,202.82,4.54530225]
["bitfinex-derivatives","SOLF0:USTF0",1755965365781,2.34,202.84,202.83,4.54530225]
["bitfinex-derivatives","SOLF0:USTF0",1755965369778,121.42,202.85,202.83,4.54530225]
["bitfinex-derivatives","SOLF0:USTF0",1755965369974,121.42,202.85,202.84,4.54530225]
["bitfinex-derivatives","SOLF0:USTF0",1755965370383,123.77,202.85,202.84,4.54530225]
["bitfinex-derivatives","SOLF0:USTF0",1755965370685,2.35,202.85,202.84,4.54530225]
["bitfinex-derivatives","SOLF0:USTF0",1755965370882,123.77,202.85,202.84,4.54530225]
["bitfinex-derivatives","SOLF0:USTF0",1755965371283,121.42,202.85,202.84,4.59352067]
["bitfinex-derivatives","SOLF0:USTF0",1755965371484,123.77,202.85,202.84,4.59352067]
["bitfinex-derivatives","SOLF0:USTF0",1755965373789,123.77,202.85,202.8,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755965373993,123.77,202.85,202.81,12.30455725]
["bitfinex-derivatives","SOLF0:USTF0",1755965374192,123.77,202.85,202.82,4.59235725]
["bitfinex-derivatives","SOLF0:USTF0",1755965374393,123.77,202.85,202.83,4.59235725]
["bitfinex-derivatives","SOLF0:USTF0",1755965374792,2.35,202.85,202.84,4.59146417]
["bitfinex-derivatives","SOLF0:USTF0",1755965375090,123.79,202.85,202.84,4.59146417]
["bitfinex-derivatives","SOLF0:USTF0",1755965375296,123.79,202.85,202.84,9.89453593]
["bitfinex-derivatives","SOLF0:USTF0",1755965375586,121.44,202.85,202.84,9.89453593]
["bitfinex-derivatives","SOLF0:USTF0",1755965375789,121.44,202.85,202.84,12.67453593]
["bitfinex-derivatives","SOLF0:USTF0",1755965384395,121.44,202.85,202.84,7.37070884]
["bitfinex-derivatives","SOLF0:USTF0",1755965384593,121.44,202.85,202.84,12.67389065]
["bitfinex-derivatives","SOLF0:USTF0",1755965386090,2.34,202.88,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965386286,2.34,202.88,202.86,12.67389065]
["bitfinex-derivatives","SOLF0:USTF0",1755965386491,2.34,202.88,202.87,9.89389065]
["bitfinex-derivatives","SOLF0:USTF0",1755965386793,123.74,202.9,202.87,14.82469065]
["bitfinex-derivatives","SOLF0:USTF0",1755965386993,2.34,202.89,202.88,9.89389065]
["bitfinex-derivatives","SOLF0:USTF0",1755965387595,123.74,202.9,202.88,14.82429065]
["bitfinex-derivatives","SOLF0:USTF0",1755965387896,2.34,202.9,202.89,9.89343304]
["bitfinex-derivatives","SOLF0:USTF0",1755965389492,2.34,202.9,202.89,5.30318181]
["bitfinex-derivatives","SOLF0:USTF0",1755965390698,2.34,202.9,202.89,9.89352028]
["bitfinex-derivatives","SOLF0:USTF0",1755965390893,2.34,202.9,202.89,9.83197309]
["bitfinex-derivatives","SOLF0:USTF0",1755965391500,2.34,202.9,202.89,5.24163462]
["bitfinex-derivatives","SOLF0:USTF0",1755965393603,2.34,202.9,202.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965393905,2.34,202.9,202.83,9.83425055]
["bitfinex-derivatives","SOLF0:USTF0",1755965394102,2.34,202.9,202.84,5.24283292]
["bitfinex-derivatives","SOLF0:USTF0",1755965394303,129.39548757,202.92,202.85,9.83437677]
["bitfinex-derivatives","SOLF0:USTF0",1755965394505,4.93,202.91,202.86,9.83437677]
["bitfinex-derivatives","SOLF0:USTF0",1755965394804,2.34,202.87,202.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965395008,123.72,202.87,202.85,9.83451997]
["bitfinex-derivatives","SOLF0:USTF0",1755965395297,123.72,202.87,202.86,9.83451997]
["bitfinex-derivatives","SOLF0:USTF0",1755965395900,121.38,202.87,202.86,12.61451997]
["bitfinex-derivatives","SOLF0:USTF0",1755965396300,121.38,202.87,202.86,9.83451997]
["bitfinex-derivatives","SOLF0:USTF0",1755965397107,121.38,202.87,202.86,12.61451997]
["bitfinex-derivatives","SOLF0:USTF0",1755965397304,121.38,202.87,202.86,9.83451997]
["bitfinex-derivatives","SOLF0:USTF0",1755965397508,121.38,202.87,202.86,9.83687476]
["bitfinex-derivatives","SOLF0:USTF0",1755965397707,123.72,202.87,202.86,9.83687476]
["bitfinex-derivatives","SOLF0:USTF0",1755965399010,2.34,202.87,202.86,9.83687476]
["bitfinex-derivatives","SOLF0:USTF0",1755965400209,121.36,202.88,202.86,14.76787476]
["bitfinex-derivatives","SOLF0:USTF0",1755965400406,121.36,202.88,202.87,9.83622011]
["bitfinex-derivatives","SOLF0:USTF0",1755965400612,2.34,202.9,202.87,9.83622011]
["bitfinex-derivatives","SOLF0:USTF0",1755965400811,121.36,202.89,202.88,9.83622011]
["bitfinex-derivatives","SOLF0:USTF0",1755965401512,123.7,202.89,202.88,9.83622011]
["bitfinex-derivatives","SOLF0:USTF0",1755965402916,2.34,202.88,202.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965403113,2.34,202.88,202.82,9.83906236]
["bitfinex-derivatives","SOLF0:USTF0",1755965403307,2.34,202.88,202.83,9.83906236]
["bitfinex-derivatives","SOLF0:USTF0",1755965403509,2.34,202.88,202.84,9.83906236]
["bitfinex-derivatives","SOLF0:USTF0",1755965403816,2.34,202.88,202.85,5.24592333]
["bitfinex-derivatives","SOLF0:USTF0",1755965404117,2.34,202.88,202.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965404312,2.35,202.85,202.79,9.84131238]
["bitfinex-derivatives","SOLF0:USTF0",1755965404507,121.36,202.84,202.8,9.84131238]
["bitfinex-derivatives","SOLF0:USTF0",1755965404718,2.35,202.82,202.81,9.84131238]
["bitfinex-derivatives","SOLF0:USTF0",1755965405910,123.71,202.82,202.81,9.84131238]
["bitfinex-derivatives","SOLF0:USTF0",1755965407512,121.36,202.82,202.81,12.56131238]
["bitfinex-derivatives","SOLF0:USTF0",1755965407914,121.36,202.82,202.81,9.84131238]
["bitfinex-derivatives","SOLF0:USTF0",1755965408506,121.36,202.82,202.81,9.84049284]
["bitfinex-derivatives","SOLF0:USTF0",1755965408911,123.71,202.82,202.81,9.84049284]
["bitfinex-derivatives","SOLF0:USTF0",1755965410316,123.71,202.82,202.81,5.24628757]
["bitfinex-derivatives","SOLF0:USTF0",1755965411518,123.71,202.82,202.81,9.83814118]
["bitfinex-derivatives","SOLF0:USTF0",1755965412817,123.71,202.82,202.81,5.17011575]
["bitfinex-derivatives","SOLF0:USTF0",1755965413013,123.71,202.82,202.69,24.6757]
["bitfinex-derivatives","SOLF0:USTF0",1755965413014,2.35,202.8,202.73,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1755965413616,7.2827,202.8,202.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755965413815,2.35,202.79,202.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755965414117,2.35,202.77,202.71,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1755965414917,2.35,202.77,202.72,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755965415122,2.35,202.77,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965415626,121.36,202.78,202.68,24.677]
["bitfinex-derivatives","SOLF0:USTF0",1755965415627,121.36,202.78,202.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965415922,121.36,202.79,202.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965416110,121.36,202.79,202.67,34.549]
["bitfinex-derivatives","SOLF0:USTF0",1755965416111,121.36,202.79,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965416818,2.35,202.82,202.76,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1755965417023,123.71,202.81,202.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965417422,123.71,202.81,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965417423,121.36,202.81,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965417818,121.36,202.82,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965418420,121.36,202.82,202.74,28.80140953]
["bitfinex-derivatives","SOLF0:USTF0",1755965418718,121.36,202.82,202.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965418914,121.36,202.82,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755965419118,121.36,202.82,202.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965419719,121.36,202.82,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755965419923,121.36,202.82,202.79,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1755965420428,123.71,202.82,202.79,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1755965420923,2.35,202.81,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755965421826,121.36,202.82,202.79,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755965422220,121.36,202.82,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755965423227,123.71,202.82,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755965424122,121.36,202.82,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755965424325,123.71,202.82,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755965425029,123.71,202.82,202.81,9.55831103]
["bitfinex-derivatives","SOLF0:USTF0",1755965425527,123.71,202.82,202.81,5.03482469]
["bitfinex-derivatives","SOLF0:USTF0",1755965425930,123.71,202.82,202.81,9.55832551]
["bitfinex-derivatives","SOLF0:USTF0",1755965426530,123.71,202.82,202.81,5.03482469]
["bitfinex-derivatives","SOLF0:USTF0",1755965427032,123.71,202.82,202.81,9.55838222]
["bitfinex-derivatives","SOLF0:USTF0",1755965427629,123.71,202.82,202.81,5.03482469]
["bitfinex-derivatives","SOLF0:USTF0",1755965427824,123.71,202.82,202.81,9.55845009]
["bitfinex-derivatives","SOLF0:USTF0",1755965428831,123.69,202.82,202.81,9.55845009]
["bitfinex-derivatives","SOLF0:USTF0",1755965429632,121.34,202.82,202.81,9.55845009]
["bitfinex-derivatives","SOLF0:USTF0",1755965430531,123.69,202.82,202.81,9.55845009]
["bitfinex-derivatives","SOLF0:USTF0",1755965430831,121.34,202.82,202.81,9.55845009]
["bitfinex-derivatives","SOLF0:USTF0",1755965431430,123.69,202.82,202.81,9.55845009]
["bitfinex-derivatives","SOLF0:USTF0",1755965432435,123.69,202.82,202.81,9.56992721]
["bitfinex-derivatives","SOLF0:USTF0",1755965432629,121.34,202.82,202.81,9.56992721]
["bitfinex-derivatives","SOLF0:USTF0",1755965432825,121.34,202.82,202.8,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755965433029,121.34,202.82,202.81,9.57018794]
["bitfinex-derivatives","SOLF0:USTF0",1755965433535,121.34,202.82,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965433536,123.69,202.82,202.73,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965433736,123.69,202.82,202.74,9.57312265]
["bitfinex-derivatives","SOLF0:USTF0",1755965433930,123.69,202.82,202.75,9.57312265]
["bitfinex-derivatives","SOLF0:USTF0",1755965434135,123.69,202.82,202.76,9.57312265]
["bitfinex-derivatives","SOLF0:USTF0",1755965434336,121.34,202.82,202.77,9.57312265]
["bitfinex-derivatives","SOLF0:USTF0",1755965434537,121.34,202.82,202.78,9.57312265]
["bitfinex-derivatives","SOLF0:USTF0",1755965434538,2.35,202.81,202.78,9.57312265]
["bitfinex-derivatives","SOLF0:USTF0",1755965434737,2.35,202.81,202.79,9.57312265]
["bitfinex-derivatives","SOLF0:USTF0",1755965434933,121.34,202.82,202.8,5.03761689]
["bitfinex-derivatives","SOLF0:USTF0",1755965435135,121.34,202.82,202.76,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1755965435435,121.34,202.82,202.77,9.57576811]
["bitfinex-derivatives","SOLF0:USTF0",1755965435636,2.35,202.79,202.78,9.57576811]
["bitfinex-derivatives","SOLF0:USTF0",1755965435835,2.35,202.81,202.78,9.57576811]
["bitfinex-derivatives","SOLF0:USTF0",1755965436036,2.35,202.81,202.79,9.57576811]
["bitfinex-derivatives","SOLF0:USTF0",1755965436339,121.34,202.82,202.8,5.039009]
["bitfinex-derivatives","SOLF0:USTF0",1755965436639,126.2721,202.82,202.81,5.039009]
["bitfinex-derivatives","SOLF0:USTF0",1755965436836,128.6221,202.82,202.81,5.039009]
["bitfinex-derivatives","SOLF0:USTF0",1755965438438,2.35,202.8,202.74,4.9338]
["bitfinex-derivatives","SOLF0:USTF0",1755965438638,2.35,202.79,202.75,9.58056087]
["bitfinex-derivatives","SOLF0:USTF0",1755965438938,2.35,202.79,202.76,9.58056087]
["bitfinex-derivatives","SOLF0:USTF0",1755965439237,2.35,202.78,202.77,9.58056087]
["bitfinex-derivatives","SOLF0:USTF0",1755965441343,2.35,202.81,202.77,12.39056087]
["bitfinex-derivatives","SOLF0:USTF0",1755965441544,121.3,202.8,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965441840,121.3,202.8,202.79,9.58056087]
["bitfinex-derivatives","SOLF0:USTF0",1755965442240,121.3,202.8,202.79,9.5836012]
["bitfinex-derivatives","SOLF0:USTF0",1755965442437,4.9315,202.85,202.79,9.5836012]
["bitfinex-derivatives","SOLF0:USTF0",1755965442639,123.67,202.84,202.8,12.3936012]
["bitfinex-derivatives","SOLF0:USTF0",1755965442845,2.35,202.83,202.81,9.58351568]
["bitfinex-derivatives","SOLF0:USTF0",1755965443138,2.35,202.83,202.82,9.58351568]
["bitfinex-derivatives","SOLF0:USTF0",1755965443449,2.35,202.83,202.82,5.04304545]
["bitfinex-derivatives","SOLF0:USTF0",1755965443640,2.35,202.83,202.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965443842,2.35,202.83,202.76,9.58533956]
["bitfinex-derivatives","SOLF0:USTF0",1755965444043,2.35,202.83,202.69,24.6763]
["bitfinex-derivatives","SOLF0:USTF0",1755965444044,4.9322,202.82,202.77,9.58533956]
["bitfinex-derivatives","SOLF0:USTF0",1755965444245,2.35,202.81,202.78,12.39533956]
["bitfinex-derivatives","SOLF0:USTF0",1755965444541,2.35,202.81,202.79,9.58533956]
["bitfinex-derivatives","SOLF0:USTF0",1755965444739,2.35,202.81,202.8,9.58533956]
["bitfinex-derivatives","SOLF0:USTF0",1755965445441,2.35,202.81,202.8,4.54129382]
["bitfinex-derivatives","SOLF0:USTF0",1755965445645,2.35,202.81,202.8,9.58626187]
["bitfinex-derivatives","SOLF0:USTF0",1755965446644,2.35,202.81,202.8,5.04496805]
["bitfinex-derivatives","SOLF0:USTF0",1755965446842,2.35,202.81,202.8,9.588763]
["bitfinex-derivatives","SOLF0:USTF0",1755965447848,7.2833,202.77,202.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965448044,121.3,202.76,202.67,4.14376751]
["bitfinex-derivatives","SOLF0:USTF0",1755965448244,121.3,202.76,202.68,6.95376751]
["bitfinex-derivatives","SOLF0:USTF0",1755965448448,121.3,202.76,202.69,4.14376751]
["bitfinex-derivatives","SOLF0:USTF0",1755965448748,121.3,202.76,202.7,6.95376751]
["bitfinex-derivatives","SOLF0:USTF0",1755965448944,2.35,202.75,202.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965449249,2.35,202.75,202.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965449551,2.35,202.75,202.66,4.14459158]
["bitfinex-derivatives","SOLF0:USTF0",1755965449738,2.35,202.75,202.67,6.95459158]
["bitfinex-derivatives","SOLF0:USTF0",1755965449942,2.35,202.75,202.68,4.14459158]
["bitfinex-derivatives","SOLF0:USTF0",1755965450247,131.64548757,202.74,202.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965450453,121.3,202.73,202.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965451352,4.9347,202.72,202.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965452746,121.3,202.73,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965452747,2.35,202.71,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965453852,4.9356,202.68,202.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965454148,7.99548757,202.7,202.59,4.9376]
["bitfinex-derivatives","SOLF0:USTF0",1755965454149,123.67,202.67,202.59,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1755965454352,121.32,202.67,202.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965454850,121.32,202.67,202.62,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755965455250,121.3,202.7,202.58,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965455451,121.3,202.7,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965458458,2.35,202.69,202.61,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755965458955,2.35,202.69,202.62,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755965459753,2.35,202.69,202.63,9.2629204]
["bitfinex-derivatives","SOLF0:USTF0",1755965459956,2.35,202.68,202.64,12.0729204]
["bitfinex-derivatives","SOLF0:USTF0",1755965460152,2.35,202.68,202.65,9.2629204]
["bitfinex-derivatives","SOLF0:USTF0",1755965460353,2.35,202.68,202.66,4.86551205]
["bitfinex-derivatives","SOLF0:USTF0",1755965460655,2.35,202.68,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965460859,2.35,202.68,202.65,4.86525498]
["bitfinex-derivatives","SOLF0:USTF0",1755965461160,2.35,202.69,202.6,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1755965461356,2.35,202.69,202.61,9.26244496]
["bitfinex-derivatives","SOLF0:USTF0",1755965461659,2.35,202.69,202.62,12.07207198]
["bitfinex-derivatives","SOLF0:USTF0",1755965461858,2.35,202.69,202.63,9.26207198]
["bitfinex-derivatives","SOLF0:USTF0",1755965462054,126.2351,202.7,202.64,9.26207198]
["bitfinex-derivatives","SOLF0:USTF0",1755965462261,2.35,202.68,202.65,4.86488932]
["bitfinex-derivatives","SOLF0:USTF0",1755965462557,2.35,202.68,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965462759,2.35,202.68,202.65,4.86193262]
["bitfinex-derivatives","SOLF0:USTF0",1755965462963,2.35,202.68,202.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755965464461,2.34,202.69,202.62,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1755965464659,2.34,202.69,202.63,4.85969708]
["bitfinex-derivatives","SOLF0:USTF0",1755965464863,4.9353,202.69,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965465050,2.34,202.67,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965465255,2.34,202.67,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965465859,2.34,202.67,202.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965467362,121.3,202.7,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755965467558,2.34,202.66,202.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965467756,2.34,202.66,202.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965469360,2.34,202.64,202.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965469664,2.34,202.62,202.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965469960,129.31548757,202.63,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755965469961,2.34,202.6,202.53,4.939]
["bitfinex-derivatives","SOLF0:USTF0",1755965470157,121.32,202.61,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965470359,2.34,202.6,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965472360,121.32,202.61,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965472566,2.34,202.59,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965472959,121.32,202.61,202.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965473265,121.32,202.61,202.55,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755965473565,123.66,202.61,202.55,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755965475865,123.66,202.61,202.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965476061,123.66,202.61,202.58,7.44589788]
["bitfinex-derivatives","SOLF0:USTF0",1755965476263,123.66,202.61,202.56,4.9382]
["bitfinex-derivatives","SOLF0:USTF0",1755965476264,2.34,202.59,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965476666,2.34,202.59,202.57,4.84626516]
["bitfinex-derivatives","SOLF0:USTF0",1755965476966,2.34,202.59,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965477170,2.34,202.59,202.57,4.84628394]
["bitfinex-derivatives","SOLF0:USTF0",1755965477364,2.34,202.59,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965477565,2.34,202.59,202.57,4.84555676]
["bitfinex-derivatives","SOLF0:USTF0",1755965477769,2.34,202.59,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965477965,2.34,202.59,202.57,4.84623947]
["bitfinex-derivatives","SOLF0:USTF0",1755965478170,2.34,202.59,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965478371,2.34,202.59,202.57,4.84652304]
["bitfinex-derivatives","SOLF0:USTF0",1755965478570,121.32,202.61,202.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965478761,121.32,202.61,202.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965478965,121.32,202.61,202.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965479166,123.66,202.61,202.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965481665,123.66,202.61,202.5,24.6993]
["bitfinex-derivatives","SOLF0:USTF0",1755965481666,177.07644723,202.72,202.53,24.6951]
["bitfinex-derivatives","SOLF0:USTF0",1755965481870,123.68,202.66,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965482372,128.6161,202.66,202.59,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755965483274,128.6161,202.66,202.6,4.80223422]
["bitfinex-derivatives","SOLF0:USTF0",1755965483468,2.34,202.65,202.59,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755965483675,126.2761,202.66,202.6,4.80223422]
["bitfinex-derivatives","SOLF0:USTF0",1755965483874,2.34,202.65,202.59,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755965484075,2.34,202.65,202.6,4.80209855]
["bitfinex-derivatives","SOLF0:USTF0",1755965484377,2.34,202.65,202.59,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755965484574,126.2761,202.66,202.59,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1755965484869,2.34,202.64,202.6,4.80329245]
["bitfinex-derivatives","SOLF0:USTF0",1755965485071,121.32,202.66,202.61,4.80321813]
["bitfinex-derivatives","SOLF0:USTF0",1755965485274,121.32,202.66,202.62,4.80321813]
["bitfinex-derivatives","SOLF0:USTF0",1755965485476,121.32,202.67,202.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965485869,121.32,202.67,202.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965486069,121.32,202.67,202.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965486270,121.32,202.67,202.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755965486474,123.68,202.67,202.62,4.80405619]
["bitfinex-derivatives","SOLF0:USTF0",1755965486675,123.68,202.67,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755965486873,123.68,202.67,202.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755965487074,123.68,202.67,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755965487574,121.32,202.67,202.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755965487774,123.68,202.67,202.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755965488674,121.32,202.67,202.65,4.81034808]
["bitfinex-derivatives","SOLF0:USTF0",1755965488872,123.68,202.67,202.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755965489073,123.68,202.67,202.65,4.81031568]
["bitfinex-derivatives","SOLF0:USTF0",1755965489272,123.68,202.67,202.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755965489473,123.68,202.67,202.65,4.81270297]
["bitfinex-derivatives","SOLF0:USTF0",1755965489773,123.68,202.67,202.64,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755965489973,2.36,202.66,202.65,4.81270297]
["bitfinex-derivatives","SOLF0:USTF0",1755965490176,2.36,202.66,202.62,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1755965490485,2.36,202.66,202.63,11.80470835]
["bitfinex-derivatives","SOLF0:USTF0",1755965490672,2.36,202.66,202.64,4.81505999]
["bitfinex-derivatives","SOLF0:USTF0",1755965490868,2.36,202.66,202.65,4.81505999]
["bitfinex-derivatives","SOLF0:USTF0",1755965491075,2.36,202.66,202.65,4.81552656]
["bitfinex-derivatives","SOLF0:USTF0",1755965491274,121.32,202.67,202.65,4.81552656]
["bitfinex-derivatives","SOLF0:USTF0",1755965491478,121.32,202.67,202.66,4.81552656]
["bitfinex-derivatives","SOLF0:USTF0",1755965492174,123.68,202.67,202.66,4.81552656]
["bitfinex-derivatives","SOLF0:USTF0",1755965494482,121.32,202.67,202.66,4.81552656]
["bitfinex-derivatives","SOLF0:USTF0",1755965495684,123.68,202.67,202.66,4.81552656]
["bitfinex-derivatives","SOLF0:USTF0",1755965498585,2.36,202.66,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965498785,2.36,202.66,202.59,4.40277163]
["bitfinex-derivatives","SOLF0:USTF0",1755965498981,2.36,202.66,202.6,4.40277163]
["bitfinex-derivatives","SOLF0:USTF0",1755965499186,2.36,202.66,202.61,4.40277163]
["bitfinex-derivatives","SOLF0:USTF0",1755965499480,4.9362,202.65,202.58,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1755965499686,2.36,202.64,202.59,4.40278401]
["bitfinex-derivatives","SOLF0:USTF0",1755965499985,2.36,202.62,202.6,4.40278401]
["bitfinex-derivatives","SOLF0:USTF0",1755965500184,2.36,202.62,202.56,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1755965500386,2.36,202.62,202.57,4.40345048]
["bitfinex-derivatives","SOLF0:USTF0",1755965500587,2.36,202.61,202.58,4.40345048]
["bitfinex-derivatives","SOLF0:USTF0",1755965500781,121.26,202.63,202.59,4.40345048]
["bitfinex-derivatives","SOLF0:USTF0",1755965500987,2.36,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965501187,2.36,202.6,202.58,4.40387642]
["bitfinex-derivatives","SOLF0:USTF0",1755965501385,2.36,202.6,202.59,4.40387642]
["bitfinex-derivatives","SOLF0:USTF0",1755965502583,2.36,202.62,202.59,7.08387642]
["bitfinex-derivatives","SOLF0:USTF0",1755965502887,2.36,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965503283,121.26,202.64,202.6,4.40425887]
["bitfinex-derivatives","SOLF0:USTF0",1755965503489,123.62,202.64,202.61,4.40425887]
["bitfinex-derivatives","SOLF0:USTF0",1755965503688,123.62,202.64,202.62,4.40425887]
["bitfinex-derivatives","SOLF0:USTF0",1755965503889,123.62,202.64,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965504187,123.62,202.64,202.61,4.40425871]
["bitfinex-derivatives","SOLF0:USTF0",1755965504394,123.62,202.64,202.54,122.81517454]
["bitfinex-derivatives","SOLF0:USTF0",1755965504395,121.26,202.64,202.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965504990,121.26,202.64,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965505189,121.26,202.64,202.62,4.40474992]
["bitfinex-derivatives","SOLF0:USTF0",1755965505388,121.26,202.64,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965505589,121.26,202.64,202.62,4.40499735]
["bitfinex-derivatives","SOLF0:USTF0",1755965505792,121.26,202.64,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965505990,121.26,202.64,202.62,4.40499735]
["bitfinex-derivatives","SOLF0:USTF0",1755965506191,121.26,202.64,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965506392,121.26,202.64,202.62,4.4052365]
["bitfinex-derivatives","SOLF0:USTF0",1755965506593,121.26,202.64,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965506795,121.26,202.64,202.62,4.4052365]
["bitfinex-derivatives","SOLF0:USTF0",1755965506988,121.26,202.64,202.61,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1755965507185,2.36,202.68,202.62,4.40529981]
["bitfinex-derivatives","SOLF0:USTF0",1755965507387,121.26,202.66,202.61,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1755965507586,2.36,202.65,202.62,4.40561927]
["bitfinex-derivatives","SOLF0:USTF0",1755965507785,2.36,202.65,202.61,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1755965507982,2.36,202.65,202.62,4.40561927]
["bitfinex-derivatives","SOLF0:USTF0",1755965508193,2.36,202.65,202.61,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1755965508491,2.36,202.65,202.62,4.40595652]
["bitfinex-derivatives","SOLF0:USTF0",1755965508792,2.36,202.65,202.61,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1755965509092,2.36,202.65,202.62,7.08595652]
["bitfinex-derivatives","SOLF0:USTF0",1755965509296,2.36,202.65,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965510394,2.36,202.65,202.63,4.40613463]
["bitfinex-derivatives","SOLF0:USTF0",1755965510594,2.36,202.65,202.63,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1755965511600,121.26,202.66,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755965511794,121.26,202.66,202.64,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1755965511995,123.62,202.66,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755965512198,2.36,202.66,202.64,4.9363]
["bitfinex-derivatives","SOLF0:USTF0",1755965516505,10.35548757,202.66,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965516697,2.36,202.65,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965516894,2.36,202.65,202.58,9.11669394]
["bitfinex-derivatives","SOLF0:USTF0",1755965517099,2.36,202.65,202.59,9.11669394]
["bitfinex-derivatives","SOLF0:USTF0",1755965517296,4.9363,202.65,202.6,9.11669394]
["bitfinex-derivatives","SOLF0:USTF0",1755965517503,2.36,202.62,202.61,9.11669394]
["bitfinex-derivatives","SOLF0:USTF0",1755965518003,2.36,202.62,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965518206,2.36,202.62,202.59,11.79920401]
["bitfinex-derivatives","SOLF0:USTF0",1755965518507,2.36,202.62,202.6,4.71028611]
["bitfinex-derivatives","SOLF0:USTF0",1755965518702,2.36,202.62,202.61,4.71028611]
["bitfinex-derivatives","SOLF0:USTF0",1755965519408,2.36,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965519602,2.36,202.62,202.6,4.71194402]
["bitfinex-derivatives","SOLF0:USTF0",1755965519801,2.36,202.62,202.61,4.71194402]
["bitfinex-derivatives","SOLF0:USTF0",1755965520002,2.36,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965520201,2.36,202.62,202.54,98.12077454]
["bitfinex-derivatives","SOLF0:USTF0",1755965520202,4.9363,202.65,202.6,4.71228377]
["bitfinex-derivatives","SOLF0:USTF0",1755965520404,12.93178757,202.65,202.61,4.71228377]
["bitfinex-derivatives","SOLF0:USTF0",1755965520601,121.24,202.67,202.62,4.71266097]
["bitfinex-derivatives","SOLF0:USTF0",1755965520807,2.36,202.66,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965521004,2.36,202.66,202.6,9.64996097]
["bitfinex-derivatives","SOLF0:USTF0",1755965521204,2.36,202.66,202.61,4.71266097]
["bitfinex-derivatives","SOLF0:USTF0",1755965521400,126.1758,202.67,202.62,4.71266097]
["bitfinex-derivatives","SOLF0:USTF0",1755965521710,2.36,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965521902,2.36,202.63,202.61,4.71282457]
["bitfinex-derivatives","SOLF0:USTF0",1755965522206,2.36,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965522507,2.36,202.63,202.61,4.71332421]
["bitfinex-derivatives","SOLF0:USTF0",1755965522708,2.36,202.63,202.62,4.71332421]
["bitfinex-derivatives","SOLF0:USTF0",1755965523709,2.35,202.62,202.58,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755965523911,2.35,202.62,202.59,4.71427737]
["bitfinex-derivatives","SOLF0:USTF0",1755965524101,2.35,202.62,202.6,4.71427737]
["bitfinex-derivatives","SOLF0:USTF0",1755965524306,2.35,202.62,202.61,4.71427737]
["bitfinex-derivatives","SOLF0:USTF0",1755965526415,10.34548757,202.69,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965526611,2.35,202.67,202.64,4.71427737]
["bitfinex-derivatives","SOLF0:USTF0",1755965526808,121.24,202.68,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965526809,2.35,202.66,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965527017,2.35,202.66,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965527215,2.35,202.66,202.63,4.7151201]
["bitfinex-derivatives","SOLF0:USTF0",1755965527515,7.99548757,202.65,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965527713,2.35,202.64,202.56,4.71525132]
["bitfinex-derivatives","SOLF0:USTF0",1755965527911,2.35,202.64,202.57,7.46525132]
["bitfinex-derivatives","SOLF0:USTF0",1755965528114,2.35,202.64,202.58,4.71525132]
["bitfinex-derivatives","SOLF0:USTF0",1755965528313,2.35,202.64,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965528314,2.35,202.63,202.59,7.46566293]
["bitfinex-derivatives","SOLF0:USTF0",1755965528515,2.35,202.63,202.6,4.71566293]
["bitfinex-derivatives","SOLF0:USTF0",1755965528710,7.99548757,202.65,202.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965528910,10.34548757,202.65,202.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965529115,15.28178757,202.65,202.58,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965529314,15.28178757,202.65,202.59,4.7151587]
["bitfinex-derivatives","SOLF0:USTF0",1755965529513,2.35,202.64,202.6,7.4651587]
["bitfinex-derivatives","SOLF0:USTF0",1755965529711,2.35,202.64,202.61,4.7151587]
["bitfinex-derivatives","SOLF0:USTF0",1755965529916,2.35,202.64,202.62,4.7151587]
["bitfinex-derivatives","SOLF0:USTF0",1755965530114,2.35,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965530313,2.35,202.64,202.61,4.71508053]
["bitfinex-derivatives","SOLF0:USTF0",1755965530514,2.35,202.64,202.62,4.71508053]
["bitfinex-derivatives","SOLF0:USTF0",1755965530714,2.35,202.64,202.6,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1755965530915,2.35,202.64,202.61,7.46493696]
["bitfinex-derivatives","SOLF0:USTF0",1755965531114,2.35,202.64,202.62,4.71493696]
["bitfinex-derivatives","SOLF0:USTF0",1755965531415,2.35,202.64,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965531620,2.35,202.64,202.62,4.71495987]
["bitfinex-derivatives","SOLF0:USTF0",1755965531829,2.35,202.64,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965532015,2.35,202.64,202.62,4.71495987]
["bitfinex-derivatives","SOLF0:USTF0",1755965532214,2.35,202.64,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965532416,2.35,202.64,202.62,4.71510396]
["bitfinex-derivatives","SOLF0:USTF0",1755965532720,2.35,202.63,202.6,4.9373]
["bitfinex-derivatives","SOLF0:USTF0",1755965532922,2.35,202.62,202.61,4.71510396]
["bitfinex-derivatives","SOLF0:USTF0",1755965534114,7.99548757,202.65,202.61,4.71510396]
["bitfinex-derivatives","SOLF0:USTF0",1755965534115,10.34548757,202.65,202.61,4.71510396]
["bitfinex-derivatives","SOLF0:USTF0",1755965534320,7.99548757,202.65,202.62,4.71510396]
["bitfinex-derivatives","SOLF0:USTF0",1755965534617,7.99548757,202.65,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755965534618,2.35,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965534819,2.35,202.63,202.61,4.71550439]
["bitfinex-derivatives","SOLF0:USTF0",1755965535117,2.35,202.63,202.62,4.71550439]
["bitfinex-derivatives","SOLF0:USTF0",1755965537317,2.35,202.64,202.62,4.71550439]
["bitfinex-derivatives","SOLF0:USTF0",1755965537514,2.35,202.64,202.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965537715,2.35,202.64,202.54,122.81507454]
["bitfinex-derivatives","SOLF0:USTF0",1755965537716,2.35,202.64,202.61,7.46639102]
["bitfinex-derivatives","SOLF0:USTF0",1755965537923,129.21548757,202.65,202.55,24.6924]
["bitfinex-derivatives","SOLF0:USTF0",1755965538126,129.21548757,202.65,202.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965538322,129.21548757,202.65,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965538523,129.21548757,202.65,202.58,4.71705782]
["bitfinex-derivatives","SOLF0:USTF0",1755965538723,129.21548757,202.65,202.59,7.46705782]
["bitfinex-derivatives","SOLF0:USTF0",1755965539026,131.56548757,202.65,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965539324,131.56548757,202.65,202.62,4.71705782]
["bitfinex-derivatives","SOLF0:USTF0",1755965539521,131.56548757,202.65,202.63,4.71705782]
["bitfinex-derivatives","SOLF0:USTF0",1755965539723,131.56548757,202.65,202.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965539923,131.56548757,202.65,202.62,4.71768422]
["bitfinex-derivatives","SOLF0:USTF0",1755965540123,2.35,202.64,202.63,4.71768422]
["bitfinex-derivatives","SOLF0:USTF0",1755965541418,2.35,202.64,202.58,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1755965541625,2.35,202.64,202.59,4.677933]
["bitfinex-derivatives","SOLF0:USTF0",1755965541828,2.35,202.64,202.6,7.427933]
["bitfinex-derivatives","SOLF0:USTF0",1755965542125,2.35,202.64,202.61,4.67808986]
["bitfinex-derivatives","SOLF0:USTF0",1755965542328,2.35,202.64,202.62,4.67808986]
["bitfinex-derivatives","SOLF0:USTF0",1755965542519,2.35,202.64,202.63,4.67808986]
["bitfinex-derivatives","SOLF0:USTF0",1755965544624,2.35,202.64,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965544828,2.35,202.6,202.58,4.68028046]
["bitfinex-derivatives","SOLF0:USTF0",1755965545028,123.55,202.6,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965545724,121.2,202.6,202.5,24.699]
["bitfinex-derivatives","SOLF0:USTF0",1755965545925,121.2,202.6,202.51,6.84507993]
["bitfinex-derivatives","SOLF0:USTF0",1755965546133,121.2,202.6,202.52,4.09507993]
["bitfinex-derivatives","SOLF0:USTF0",1755965546325,121.2,202.6,202.53,4.09507993]
["bitfinex-derivatives","SOLF0:USTF0",1755965546629,121.2,202.6,202.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965546829,121.2,202.6,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965548727,121.2,202.6,202.5,24.699]
["bitfinex-derivatives","SOLF0:USTF0",1755965548928,121.2,202.6,202.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965549432,121.2,202.6,202.52,24.6965]
["bitfinex-derivatives","SOLF0:USTF0",1755965549627,121.2,202.6,202.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965550728,123.55,202.6,202.56,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755965551032,123.55,202.6,202.56,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1755965551234,123.55,202.6,202.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755965551534,2.35,202.59,202.56,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755965553637,2.35,202.59,202.56,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1755965553830,2.35,202.59,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965555437,2.35,202.59,202.56,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1755965555924,2.35,202.59,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965556636,2.35,202.59,202.58,4.58424702]
["bitfinex-derivatives","SOLF0:USTF0",1755965557632,2.35,202.59,202.58,4.58463081]
["bitfinex-derivatives","SOLF0:USTF0",1755965558438,121.2,202.6,202.58,4.58463081]
["bitfinex-derivatives","SOLF0:USTF0",1755965558639,2.35,202.59,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965558839,2.35,202.59,202.58,4.58475628]
["bitfinex-derivatives","SOLF0:USTF0",1755965559635,121.2,202.6,202.58,4.58475628]
["bitfinex-derivatives","SOLF0:USTF0",1755965559839,123.55,202.6,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965560042,123.55,202.6,202.58,4.58483683]
["bitfinex-derivatives","SOLF0:USTF0",1755965560340,123.55,202.6,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965560535,123.55,202.6,202.58,4.58500953]
["bitfinex-derivatives","SOLF0:USTF0",1755965560740,123.55,202.6,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965561040,123.55,202.6,202.58,4.58500953]
["bitfinex-derivatives","SOLF0:USTF0",1755965561240,123.55,202.6,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965561441,123.55,202.6,202.58,4.58527955]
["bitfinex-derivatives","SOLF0:USTF0",1755965561744,123.55,202.6,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965561940,123.55,202.6,202.58,4.58527955]
["bitfinex-derivatives","SOLF0:USTF0",1755965562136,123.55,202.6,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965562341,2.35,202.59,202.58,4.58510624]
["bitfinex-derivatives","SOLF0:USTF0",1755965562941,2.35,202.59,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965564044,123.55,202.6,202.54,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755965564243,121.2,202.6,202.55,4.58427104]
["bitfinex-derivatives","SOLF0:USTF0",1755965564539,129.19548757,202.6,202.56,4.58427104]
["bitfinex-derivatives","SOLF0:USTF0",1755965564843,2.35,202.59,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965565043,2.35,202.59,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965565245,2.35,202.58,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965565542,7.288,202.58,202.56,4.5846232]
["bitfinex-derivatives","SOLF0:USTF0",1755965565738,2.35,202.59,202.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965565942,2.35,202.59,202.53,4.5838017]
["bitfinex-derivatives","SOLF0:USTF0",1755965566238,2.35,202.57,202.54,7.2638017]
["bitfinex-derivatives","SOLF0:USTF0",1755965566439,121.2,202.56,202.55,4.5838017]
["bitfinex-derivatives","SOLF0:USTF0",1755965567143,121.2,202.56,202.55,7.2638017]
["bitfinex-derivatives","SOLF0:USTF0",1755965567341,121.2,202.56,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965567543,121.2,202.56,202.55,7.26237987]
["bitfinex-derivatives","SOLF0:USTF0",1755965568742,121.2,202.62,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965569044,121.2,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965569240,121.2,202.62,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965569441,2.35,202.65,202.61,7.26237987]
["bitfinex-derivatives","SOLF0:USTF0",1755965569641,121.2,202.64,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965569842,2.35,202.62,202.59,4.58137937]
["bitfinex-derivatives","SOLF0:USTF0",1755965570041,2.35,202.62,202.6,4.58137937]
["bitfinex-derivatives","SOLF0:USTF0",1755965570242,2.35,202.62,202.61,4.58137937]
["bitfinex-derivatives","SOLF0:USTF0",1755965571237,2.35,202.62,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965571444,2.35,202.61,202.57,7.24772338]
["bitfinex-derivatives","SOLF0:USTF0",1755965571646,2.35,202.61,202.58,4.56772338]
["bitfinex-derivatives","SOLF0:USTF0",1755965571951,2.35,202.6,202.59,4.56772338]
["bitfinex-derivatives","SOLF0:USTF0",1755965572549,2.35,202.62,202.59,7.24772338]
["bitfinex-derivatives","SOLF0:USTF0",1755965572752,2.35,202.64,202.6,4.56809499]
["bitfinex-derivatives","SOLF0:USTF0",1755965572945,7.99548757,202.66,202.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965573148,2.35,202.66,202.63,4.56728825]
["bitfinex-derivatives","SOLF0:USTF0",1755965573447,2.35,202.66,202.55,24.693]
["bitfinex-derivatives","SOLF0:USTF0",1755965573448,123.53,202.65,202.64,4.56712794]
["bitfinex-derivatives","SOLF0:USTF0",1755965573649,2.35,202.65,202.64,4.56712794]
["bitfinex-derivatives","SOLF0:USTF0",1755965574449,2.35,202.65,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965574948,4.9368,202.63,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965575154,2.35,202.61,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965575351,123.53,202.6,202.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965575542,2.35,202.59,202.54,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1755965575850,2.35,202.59,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965576555,7.99548757,202.62,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965576756,121.18,202.61,202.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965576954,121.18,202.61,202.51,24.6979]
["bitfinex-derivatives","SOLF0:USTF0",1755965577150,7.99548757,202.62,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965577353,7.99548757,202.62,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965577554,2.35,202.61,202.57,4.9379]
["bitfinex-derivatives","SOLF0:USTF0",1755965577754,2.35,202.61,202.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965579250,2.35,202.61,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755965580156,7.2873,202.61,202.55,4.9385]
["bitfinex-derivatives","SOLF0:USTF0",1755965580650,2.35,202.61,202.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965580856,121.18,202.63,202.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965581156,121.18,202.63,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965581357,121.18,202.63,202.56,4.1458828]
["bitfinex-derivatives","SOLF0:USTF0",1755965581555,121.18,202.63,202.57,4.1458828]
["bitfinex-derivatives","SOLF0:USTF0",1755965581757,121.18,202.63,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965581957,121.18,202.63,202.56,4.14598749]
["bitfinex-derivatives","SOLF0:USTF0",1755965582160,121.18,202.63,202.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965582348,121.18,202.63,202.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965582753,121.18,202.63,202.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965582958,121.18,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965583655,123.53,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965584251,2.35,202.63,202.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755965584658,2.35,202.63,202.6,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755965586464,2.35,202.63,202.61,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1755965586662,2.35,202.63,202.62,4.55799004]
["bitfinex-derivatives","SOLF0:USTF0",1755965589065,2.35,202.63,202.6,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1755965589260,2.35,202.63,202.61,4.55764163]
["bitfinex-derivatives","SOLF0:USTF0",1755965589469,2.35,202.63,202.62,4.55764163]
["bitfinex-derivatives","SOLF0:USTF0",1755965593269,123.51,202.63,202.62,4.55764163]
["bitfinex-derivatives","SOLF0:USTF0",1755965593467,2.35,202.63,202.62,4.55764163]
["bitfinex-derivatives","SOLF0:USTF0",1755965593669,123.51,202.63,202.62,4.55764163]
["bitfinex-derivatives","SOLF0:USTF0",1755965595774,123.51,202.63,202.62,4.55593181]
["bitfinex-derivatives","SOLF0:USTF0",1755965596367,2.35,202.63,202.62,4.55593181]
["bitfinex-derivatives","SOLF0:USTF0",1755965596568,123.51,202.63,202.62,4.55573979]
["bitfinex-derivatives","SOLF0:USTF0",1755965597765,2.35,202.62,202.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965598074,121.16,202.63,202.57,4.55600278]
["bitfinex-derivatives","SOLF0:USTF0",1755965598370,2.35,202.6,202.58,4.55600278]
["bitfinex-derivatives","SOLF0:USTF0",1755965598570,2.35,202.6,202.59,4.55600278]
["bitfinex-derivatives","SOLF0:USTF0",1755965600868,2.35,202.62,202.59,7.14600278]
["bitfinex-derivatives","SOLF0:USTF0",1755965601086,2.35,202.62,202.6,4.51615564]
["bitfinex-derivatives","SOLF0:USTF0",1755965601271,2.35,202.62,202.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965601473,2.35,202.62,202.6,4.51617404]
["bitfinex-derivatives","SOLF0:USTF0",1755965601672,2.35,202.62,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965601874,123.51,202.63,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965602577,2.35,202.62,202.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965603382,121.14,202.62,202.61,4.51625827]
["bitfinex-derivatives","SOLF0:USTF0",1755965603578,121.14,202.62,202.61,7.10625827]
["bitfinex-derivatives","SOLF0:USTF0",1755965605482,121.14,202.62,202.61,7.12815565]
["bitfinex-derivatives","SOLF0:USTF0",1755965606073,121.14,202.62,202.61,7.12812913]
["bitfinex-derivatives","SOLF0:USTF0",1755965608285,121.14,202.62,202.61,4.53812913]
["bitfinex-derivatives","SOLF0:USTF0",1755965609984,123.49,202.62,202.61,4.53812913]
["bitfinex-derivatives","SOLF0:USTF0",1755965613482,123.49,202.62,202.57,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755965613686,121.14,202.62,202.58,4.54528057]
["bitfinex-derivatives","SOLF0:USTF0",1755965613887,2.36,202.6,202.59,4.54528057]
["bitfinex-derivatives","SOLF0:USTF0",1755965615285,2.36,202.6,202.59,4.54509306]
["bitfinex-derivatives","SOLF0:USTF0",1755965615990,2.36,202.68,202.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965616183,2.36,202.68,202.61,4.54509306]
["bitfinex-derivatives","SOLF0:USTF0",1755965616184,121.12,202.67,202.61,4.54509306]
["bitfinex-derivatives","SOLF0:USTF0",1755965616383,2.36,202.66,202.62,4.54471913]
["bitfinex-derivatives","SOLF0:USTF0",1755965616584,4.9363,202.65,202.57,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755965616790,2.36,202.64,202.58,4.54498531]
["bitfinex-derivatives","SOLF0:USTF0",1755965617091,2.36,202.61,202.59,4.54498531]
["bitfinex-derivatives","SOLF0:USTF0",1755965617291,121.12,202.63,202.6,4.54498531]
["bitfinex-derivatives","SOLF0:USTF0",1755965617492,121.12,202.63,202.61,4.54498531]
["bitfinex-derivatives","SOLF0:USTF0",1755965617684,121.12,202.63,202.57,4.938]
["bitfinex-derivatives","SOLF0:USTF0",1755965617883,2.36,202.61,202.58,4.56747918]
["bitfinex-derivatives","SOLF0:USTF0",1755965618086,2.36,202.6,202.59,4.56747918]
["bitfinex-derivatives","SOLF0:USTF0",1755965620893,121.12,202.63,202.59,7.28747918]
["bitfinex-derivatives","SOLF0:USTF0",1755965621094,2.36,202.62,202.6,4.56717939]
["bitfinex-derivatives","SOLF0:USTF0",1755965621295,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965621487,2.36,202.62,202.6,4.56696515]
["bitfinex-derivatives","SOLF0:USTF0",1755965621692,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965621893,2.36,202.62,202.6,4.56696515]
["bitfinex-derivatives","SOLF0:USTF0",1755965622093,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965622294,2.36,202.62,202.6,4.56697318]
["bitfinex-derivatives","SOLF0:USTF0",1755965622592,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965622787,2.36,202.62,202.6,4.56677761]
["bitfinex-derivatives","SOLF0:USTF0",1755965622990,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965623192,2.36,202.62,202.6,4.56677761]
["bitfinex-derivatives","SOLF0:USTF0",1755965623393,121.12,202.63,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965623587,2.36,202.62,202.6,4.56673383]
["bitfinex-derivatives","SOLF0:USTF0",1755965623789,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965623998,2.36,202.62,202.6,4.56673383]
["bitfinex-derivatives","SOLF0:USTF0",1755965624198,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965624398,2.36,202.61,202.6,4.56673536]
["bitfinex-derivatives","SOLF0:USTF0",1755965625600,2.36,202.61,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965625799,2.36,202.61,202.6,4.56661159]
["bitfinex-derivatives","SOLF0:USTF0",1755965627402,2.36,202.62,202.6,4.56661159]
["bitfinex-derivatives","SOLF0:USTF0",1755965627602,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965627907,2.36,202.62,202.6,4.56639885]
["bitfinex-derivatives","SOLF0:USTF0",1755965628103,2.36,202.62,202.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965628304,2.36,202.62,202.6,4.56639885]
["bitfinex-derivatives","SOLF0:USTF0",1755965628495,2.36,202.62,202.61,4.5662858]
["bitfinex-derivatives","SOLF0:USTF0",1755965629004,121.12,202.63,202.61,4.5662858]
["bitfinex-derivatives","SOLF0:USTF0",1755965629305,2.36,202.65,202.62,7.2862858]
["bitfinex-derivatives","SOLF0:USTF0",1755965629505,121.12,202.64,202.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965630100,2.36,202.63,202.59,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1755965630300,2.36,202.63,202.6,7.28603358]
["bitfinex-derivatives","SOLF0:USTF0",1755965630604,2.36,202.63,202.61,7.28603358]
["bitfinex-derivatives","SOLF0:USTF0",1755965630802,2.36,202.63,202.62,4.56603358]
["bitfinex-derivatives","SOLF0:USTF0",1755965631200,4.936,202.66,202.62,4.56603358]
["bitfinex-derivatives","SOLF0:USTF0",1755965631404,121.12,202.63,202.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965631704,121.12,202.63,202.62,4.63128249]
["bitfinex-derivatives","SOLF0:USTF0",1755965632504,123.48,202.63,202.62,4.63128249]
["bitfinex-derivatives","SOLF0:USTF0",1755965633106,121.12,202.63,202.62,7.35128249]
["bitfinex-derivatives","SOLF0:USTF0",1755965635006,121.12,202.63,202.62,7.35155814]
["bitfinex-derivatives","SOLF0:USTF0",1755965636210,121.12,202.63,202.62,4.63155814]
["bitfinex-derivatives","SOLF0:USTF0",1755965637513,121.12,202.63,202.62,4.63212373]
["bitfinex-derivatives","SOLF0:USTF0",1755965638013,123.48,202.63,202.62,4.63212373]
["bitfinex-derivatives","SOLF0:USTF0",1755965638409,128.58897309,202.63,202.62,4.63212373]
["bitfinex-derivatives","SOLF0:USTF0",1755965640912,126.22897309,202.63,202.62,7.35218429]
["bitfinex-derivatives","SOLF0:USTF0",1755965641119,5.10897309,202.63,202.62,7.35218429]
["bitfinex-derivatives","SOLF0:USTF0",1755965641413,126.20897309,202.63,202.62,7.35218429]
["bitfinex-derivatives","SOLF0:USTF0",1755965641817,121.1,202.63,202.62,7.35218429]
["bitfinex-derivatives","SOLF0:USTF0",1755965642919,5.10897309,202.65,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755965643116,121.1,202.64,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755965643316,121.1,202.64,202.63,9.56799599]
["bitfinex-derivatives","SOLF0:USTF0",1755965643522,128.54897309,202.67,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965643822,128.54897309,202.67,202.65,4.63062251]
["bitfinex-derivatives","SOLF0:USTF0",1755965644117,128.54897309,202.67,202.66,4.63062251]
["bitfinex-derivatives","SOLF0:USTF0",1755965644314,123.44,202.67,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965644518,123.44,202.67,202.65,4.62993836]
["bitfinex-derivatives","SOLF0:USTF0",1755965644714,123.44,202.67,202.66,4.62993836]
["bitfinex-derivatives","SOLF0:USTF0",1755965645119,123.44,202.67,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965645422,123.44,202.67,202.65,4.62967968]
["bitfinex-derivatives","SOLF0:USTF0",1755965645624,121.08,202.67,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965645827,121.08,202.67,202.65,4.62967711]
["bitfinex-derivatives","SOLF0:USTF0",1755965645828,2.34,202.66,202.65,4.62967711]
["bitfinex-derivatives","SOLF0:USTF0",1755965648218,121.08,202.67,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755965648424,2.34,202.65,202.62,7.27880762]
["bitfinex-derivatives","SOLF0:USTF0",1755965648726,121.08,202.64,202.63,4.62880762]
["bitfinex-derivatives","SOLF0:USTF0",1755965649525,121.08,202.64,202.63,4.62907358]
["bitfinex-derivatives","SOLF0:USTF0",1755965651626,123.42,202.64,202.63,4.62907358]
["bitfinex-derivatives","SOLF0:USTF0",1755965653423,123.42,202.64,202.63,4.62901544]
["bitfinex-derivatives","SOLF0:USTF0",1755965655633,2.34,202.63,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965655819,2.34,202.63,202.57,8.82858222]
["bitfinex-derivatives","SOLF0:USTF0",1755965656024,121.08,202.64,202.58,4.62911144]
["bitfinex-derivatives","SOLF0:USTF0",1755965656327,121.08,202.64,202.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965656328,2.34,202.61,202.59,4.62911144]
["bitfinex-derivatives","SOLF0:USTF0",1755965656624,123.4,202.6,202.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965656830,123.4,202.6,202.58,4.62910477]
["bitfinex-derivatives","SOLF0:USTF0",1755965657018,123.4,202.6,202.59,4.62910477]
["bitfinex-derivatives","SOLF0:USTF0",1755965657718,4.9362,202.65,202.59,4.62910477]
["bitfinex-derivatives","SOLF0:USTF0",1755965657919,2.34,202.63,202.6,4.62910477]
["bitfinex-derivatives","SOLF0:USTF0",1755965658124,2.34,202.63,202.61,4.62910477]
["bitfinex-derivatives","SOLF0:USTF0",1755965658421,121.06,202.64,202.62,4.62910477]
["bitfinex-derivatives","SOLF0:USTF0",1755965658623,0.85893053,202.68,202.63,4.62934636]
["bitfinex-derivatives","SOLF0:USTF0",1755965658931,121.06,202.67,202.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965659520,123.4,202.67,202.59,24.6877]
["bitfinex-derivatives","SOLF0:USTF0",1755965659721,2.34,202.66,202.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965660024,2.34,202.65,202.63,4.6288178]
["bitfinex-derivatives","SOLF0:USTF0",1755965660229,2.34,202.65,202.64,4.6288178]
["bitfinex-derivatives","SOLF0:USTF0",1755965660823,2.34,202.66,202.64,4.6288178]
["bitfinex-derivatives","SOLF0:USTF0",1755965661029,2.34,202.66,202.63,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755965661229,2.34,202.66,202.64,4.58443169]
["bitfinex-derivatives","SOLF0:USTF0",1755965661426,2.34,202.66,202.63,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1755965661624,2.34,202.66,202.64,4.58425479]
["bitfinex-derivatives","SOLF0:USTF0",1755965661834,121.06,202.67,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965662031,121.06,202.67,202.65,7.23398755]
["bitfinex-derivatives","SOLF0:USTF0",1755965662231,123.38,202.67,202.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965662427,121.04,202.67,202.63,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755965662734,2.34,202.66,202.64,4.58376456]
["bitfinex-derivatives","SOLF0:USTF0",1755965662935,2.34,202.65,202.63,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755965663234,2.34,202.65,202.64,4.5840846]
["bitfinex-derivatives","SOLF0:USTF0",1755965663832,121.04,202.67,202.64,4.5840846]
["bitfinex-derivatives","SOLF0:USTF0",1755965664029,2.34,202.65,202.63,4.9364]
["bitfinex-derivatives","SOLF0:USTF0",1755965664233,2.34,202.65,202.64,4.58395496]
["bitfinex-derivatives","SOLF0:USTF0",1755965665832,123.38,202.67,202.64,7.23395496]
["bitfinex-derivatives","SOLF0:USTF0",1755965666026,2.34,202.66,202.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755965666431,2.34,202.66,202.63,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755965666636,2.34,202.66,202.64,4.58482005]
["bitfinex-derivatives","SOLF0:USTF0",1755965666836,2.34,202.66,202.63,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755965667037,2.34,202.66,202.64,4.5848687]
["bitfinex-derivatives","SOLF0:USTF0",1755965667233,2.34,202.66,202.63,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755965667535,121.04,202.67,202.64,12.1710752]
["bitfinex-derivatives","SOLF0:USTF0",1755965667734,121.04,202.67,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965668238,123.39,202.67,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965668741,123.39,202.67,202.65,4.58524313]
["bitfinex-derivatives","SOLF0:USTF0",1755965668941,123.39,202.67,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965669240,2.35,202.66,202.64,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755965669541,2.35,202.66,202.64,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755965669736,2.35,202.66,202.64,4.9362]
["bitfinex-derivatives","SOLF0:USTF0",1755965670537,2.35,202.66,202.62,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755965670841,2.35,202.65,202.63,4.58620109]
["bitfinex-derivatives","SOLF0:USTF0",1755965671040,2.35,202.65,202.64,4.58620109]
["bitfinex-derivatives","SOLF0:USTF0",1755965671437,2.35,202.65,202.62,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755965671638,121.04,202.67,202.63,4.58679075]
["bitfinex-derivatives","SOLF0:USTF0",1755965671839,2.35,202.65,202.64,4.58679075]
["bitfinex-derivatives","SOLF0:USTF0",1755965672436,2.35,202.65,202.62,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755965672731,2.35,202.64,202.63,4.58755251]
["bitfinex-derivatives","SOLF0:USTF0",1755965672931,2.35,202.64,202.62,4.9367]
["bitfinex-derivatives","SOLF0:USTF0",1755965673137,2.35,202.64,202.63,4.58748564]
["bitfinex-derivatives","SOLF0:USTF0",1755965674241,2.35,202.64,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965674542,121.02,202.63,202.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965675639,2.35,202.62,202.58,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755965675834,2.35,202.61,202.58,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755965676040,121.02,202.63,202.58,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755965676241,2.35,202.61,202.58,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1755965676840,121.02,202.63,202.59,4.9375]
["bitfinex-derivatives","SOLF0:USTF0",1755965677044,121.02,202.63,202.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965677344,121.02,202.63,202.57,4.18388699]
["bitfinex-derivatives","SOLF0:USTF0",1755965677542,121.02,202.63,202.61,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1755965677844,121.02,202.63,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965678943,121.02,202.63,202.61,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1755965679538,123.37,202.63,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755965681252,2.35,202.63,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755965681448,123.37,202.63,202.61,4.937]
["bitfinex-derivatives","SOLF0:USTF0",1755965684758,121.02,202.63,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965684949,10.32958426,202.66,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755965685149,121.02,202.65,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755965685352,123.37,202.65,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755965685759,121.02,202.65,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755965685955,123.37,202.65,202.63,4.9366]
["bitfinex-derivatives","SOLF0:USTF0",1755965686255,123.37,202.65,202.64,4.52033063]
["bitfinex-derivatives","SOLF0:USTF0",1755965686767,2.35,202.68,202.65,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1755965686964,121.0,202.67,202.66,4.52033063]
["bitfinex-derivatives","SOLF0:USTF0",1755965687361,123.35,202.67,202.66,4.52033063]
["bitfinex-derivatives","SOLF0:USTF0",1755965687659,3.20872918,202.73,202.66,4.52033063]
["bitfinex-derivatives","SOLF0:USTF0",1755965687855,121.0,202.72,202.67,4.52033063]
["bitfinex-derivatives","SOLF0:USTF0",1755965688062,123.35,202.71,202.68,7.10033063]
["bitfinex-derivatives","SOLF0:USTF0",1755965688363,123.35,202.71,202.69,8.94372451]
["bitfinex-derivatives","SOLF0:USTF0",1755965688563,123.35,202.71,202.7,8.94372451]
["bitfinex-derivatives","SOLF0:USTF0",1755965690566,121.0,202.71,202.7,13.87852451]
["bitfinex-derivatives","SOLF0:USTF0",1755965692261,123.35,202.71,202.7,8.94372451]
["bitfinex-derivatives","SOLF0:USTF0",1755965692468,123.35,202.71,202.7,4.95195123]
["bitfinex-derivatives","SOLF0:USTF0",1755965692656,123.35,202.71,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965692657,2.35,202.7,202.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965692859,121.0,202.71,202.65,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1755965693060,2.35,202.68,202.66,9.36501447]
["bitfinex-derivatives","SOLF0:USTF0",1755965693258,121.0,202.71,202.67,9.36501447]
["bitfinex-derivatives","SOLF0:USTF0",1755965693457,2.35,202.7,202.68,9.36501447]
["bitfinex-derivatives","SOLF0:USTF0",1755965693657,2.35,202.7,202.69,9.36501447]
["bitfinex-derivatives","SOLF0:USTF0",1755965694467,2.35,202.7,202.69,4.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1755965694768,2.35,202.7,202.69,9.36397055]
["bitfinex-derivatives","SOLF0:USTF0",1755965695364,2.35,202.7,202.69,4.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1755965700170,121.0,202.71,202.69,4.95171512]
["bitfinex-derivatives","SOLF0:USTF0",1755965700472,120.96,202.7,202.67,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755965700681,120.96,202.7,202.68,4.94826729]
["bitfinex-derivatives","SOLF0:USTF0",1755965700970,120.96,202.7,202.69,4.94826729]
["bitfinex-derivatives","SOLF0:USTF0",1755965701168,2.35,202.72,202.69,4.94826729]
["bitfinex-derivatives","SOLF0:USTF0",1755965701363,123.31,202.71,202.67,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755965701566,2.35,202.7,202.68,4.9481839]
["bitfinex-derivatives","SOLF0:USTF0",1755965701766,2.35,202.7,202.69,4.9481839]
["bitfinex-derivatives","SOLF0:USTF0",1755965701963,123.31,202.7,202.69,4.94814994]
["bitfinex-derivatives","SOLF0:USTF0",1755965702474,2.35,202.69,202.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965702672,2.35,202.66,202.59,9.35725326]
["bitfinex-derivatives","SOLF0:USTF0",1755965702869,2.35,202.64,202.6,11.93725326]
["bitfinex-derivatives","SOLF0:USTF0",1755965703068,2.35,202.64,202.61,9.35725326]
["bitfinex-derivatives","SOLF0:USTF0",1755965703370,120.96,202.65,202.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755965703566,120.96,202.65,202.64,9.35725326]
["bitfinex-derivatives","SOLF0:USTF0",1755965703962,120.96,202.69,202.64,11.94725326]
["bitfinex-derivatives","SOLF0:USTF0",1755965704167,120.96,202.69,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965704372,120.96,202.69,202.67,16.88275326]
["bitfinex-derivatives","SOLF0:USTF0",1755965704564,2.35,202.73,202.68,7.53916502]
["bitfinex-derivatives","SOLF0:USTF0",1755965704772,120.96,202.72,202.69,4.94916502]
["bitfinex-derivatives","SOLF0:USTF0",1755965704972,120.96,202.72,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965705267,120.96,202.72,202.7,7.53799008]
["bitfinex-derivatives","SOLF0:USTF0",1755965705470,334.25,202.76,202.71,9.35435348]
["bitfinex-derivatives","SOLF0:USTF0",1755965705668,120.96,202.75,202.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965705868,120.96,202.75,202.74,4.94768984]
["bitfinex-derivatives","SOLF0:USTF0",1755965706776,123.31,202.75,202.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965706975,123.31,202.75,202.69,9.35125404]
["bitfinex-derivatives","SOLF0:USTF0",1755965707171,2.35,202.73,202.7,9.35125404]
["bitfinex-derivatives","SOLF0:USTF0",1755965707371,2.35,202.73,202.71,9.35125404]
["bitfinex-derivatives","SOLF0:USTF0",1755965707569,2.35,202.73,202.72,4.94600549]
["bitfinex-derivatives","SOLF0:USTF0",1755965707774,2.35,202.74,202.72,4.94600549]
["bitfinex-derivatives","SOLF0:USTF0",1755965707967,2.35,202.74,202.73,4.94600549]
["bitfinex-derivatives","SOLF0:USTF0",1755965708169,120.94,202.75,202.73,4.94600549]
["bitfinex-derivatives","SOLF0:USTF0",1755965708379,120.94,202.75,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965708670,120.94,202.75,202.67,24.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755965708671,120.94,202.75,202.73,7.53368388]
["bitfinex-derivatives","SOLF0:USTF0",1755965708870,120.94,202.75,202.74,4.94368388]
["bitfinex-derivatives","SOLF0:USTF0",1755965709670,120.94,202.77,202.74,9.87525144]
["bitfinex-derivatives","SOLF0:USTF0",1755965709872,2.35,202.82,202.75,11.93106864]
["bitfinex-derivatives","SOLF0:USTF0",1755965710072,2.35,202.79,202.76,9.34106864]
["bitfinex-derivatives","SOLF0:USTF0",1755965710274,120.94,202.78,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965710574,2.35,202.77,202.67,4.39802161]
["bitfinex-derivatives","SOLF0:USTF0",1755965710778,2.35,202.77,202.68,4.39802161]
["bitfinex-derivatives","SOLF0:USTF0",1755965710976,2.35,202.75,202.68,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1755965711177,2.35,202.75,202.69,4.39855436]
["bitfinex-derivatives","SOLF0:USTF0",1755965711484,2.35,202.75,202.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965711676,2.35,202.75,202.67,4.39838998]
["bitfinex-derivatives","SOLF0:USTF0",1755965711677,2.35,202.74,202.67,4.39838998]
["bitfinex-derivatives","SOLF0:USTF0",1755965711872,120.92,202.73,202.68,4.39838998]
["bitfinex-derivatives","SOLF0:USTF0",1755965712077,120.92,202.73,202.69,6.98838998]
["bitfinex-derivatives","SOLF0:USTF0",1755965712278,120.92,202.73,202.7,4.39838998]
["bitfinex-derivatives","SOLF0:USTF0",1755965712478,120.92,202.73,202.71,4.39838998]
["bitfinex-derivatives","SOLF0:USTF0",1755965712677,120.92,202.73,202.7,4.9347]
["bitfinex-derivatives","SOLF0:USTF0",1755965712881,120.92,202.73,202.71,4.39767994]
["bitfinex-derivatives","SOLF0:USTF0",1755965713072,120.92,202.73,202.72,4.39767994]
["bitfinex-derivatives","SOLF0:USTF0",1755965713274,120.92,202.73,202.72,6.98767994]
["bitfinex-derivatives","SOLF0:USTF0",1755965713481,120.92,202.73,202.72,4.39767994]
["bitfinex-derivatives","SOLF0:USTF0",1755965713978,120.92,202.73,202.72,9.33207994]
["bitfinex-derivatives","SOLF0:USTF0",1755965714379,2.35,202.76,202.73,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1755965714582,2.35,202.75,202.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965714783,2.35,202.76,202.7,6.98614779]
["bitfinex-derivatives","SOLF0:USTF0",1755965714978,2.35,202.76,202.71,4.39614779]
["bitfinex-derivatives","SOLF0:USTF0",1755965715179,2.35,202.76,202.72,4.39614779]
["bitfinex-derivatives","SOLF0:USTF0",1755965715380,2.35,202.76,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755965715578,128.91958426,202.77,202.72,4.39578483]
["bitfinex-derivatives","SOLF0:USTF0",1755965715779,2.35,202.74,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755965716079,2.35,202.74,202.72,4.39578483]
["bitfinex-derivatives","SOLF0:USTF0",1755965716277,2.35,202.74,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755965716478,2.35,202.74,202.72,4.39547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965716686,2.35,202.74,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755965716888,2.35,202.74,202.72,4.39547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965717085,2.35,202.74,202.71,4.9346]
["bitfinex-derivatives","SOLF0:USTF0",1755965717281,2.35,202.74,202.72,4.39547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965717583,120.92,202.76,202.73,6.98547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965717784,120.92,202.76,202.69,24.676]
["bitfinex-derivatives","SOLF0:USTF0",1755965717785,120.92,202.77,202.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965717982,120.92,202.77,202.76,4.39547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965718483,120.92,202.77,202.76,6.98547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965719085,7.97958426,202.84,202.76,6.98547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965719284,120.94,202.83,202.77,4.39547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965719478,120.94,202.83,202.78,4.39547074]
["bitfinex-derivatives","SOLF0:USTF0",1755965719687,2.35,202.82,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965719888,2.35,202.82,202.73,4.39253712]
["bitfinex-derivatives","SOLF0:USTF0",1755965720187,2.35,202.82,202.75,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755965720577,2.35,202.82,202.76,4.39252702]
["bitfinex-derivatives","SOLF0:USTF0",1755965720781,2.35,202.82,202.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965720984,2.35,202.82,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755965721881,123.29,202.83,202.77,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1755965722991,123.29,202.83,202.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755965723393,2.35,202.83,202.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755965723588,2.35,202.81,202.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755965723890,2.35,202.8,202.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755965726193,2.35,202.86,202.74,24.6688]
["bitfinex-derivatives","SOLF0:USTF0",1755965726393,120.96,202.85,202.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965726998,120.96,202.85,202.77,4.77926894]
["bitfinex-derivatives","SOLF0:USTF0",1755965727194,120.96,202.85,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755965727593,2.34,202.82,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755965729297,2.34,202.82,202.73,24.6711]
["bitfinex-derivatives","SOLF0:USTF0",1755965729298,2.34,202.88,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965729603,120.92,202.87,202.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965730199,123.5,202.88,202.82,9.22795606]
["bitfinex-derivatives","SOLF0:USTF0",1755965730601,123.5,202.88,202.83,11.81616307]
["bitfinex-derivatives","SOLF0:USTF0",1755965730797,2.34,202.87,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965730993,2.34,202.87,202.81,9.22423831]
["bitfinex-derivatives","SOLF0:USTF0",1755965731193,2.34,202.87,202.82,9.22423831]
["bitfinex-derivatives","SOLF0:USTF0",1755965731394,2.34,202.87,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965731395,2.34,202.86,202.83,4.77765354]
["bitfinex-derivatives","SOLF0:USTF0",1755965731595,2.34,202.86,202.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965731795,2.34,202.86,202.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965732097,2.34,202.87,202.75,27.2587]
["bitfinex-derivatives","SOLF0:USTF0",1755965732399,2.34,202.87,202.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965732594,2.34,202.87,202.78,9.22380178]
["bitfinex-derivatives","SOLF0:USTF0",1755965732795,4.931,202.87,202.79,9.22380178]
["bitfinex-derivatives","SOLF0:USTF0",1755965732996,2.34,202.86,202.78,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755965733198,2.34,202.86,202.79,9.22494028]
["bitfinex-derivatives","SOLF0:USTF0",1755965733397,2.34,202.83,202.76,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965733599,121.24,202.82,202.77,9.22422699]
["bitfinex-derivatives","SOLF0:USTF0",1755965733898,2.34,202.8,202.78,9.22422699]
["bitfinex-derivatives","SOLF0:USTF0",1755965734102,2.34,202.8,202.76,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965734300,2.34,202.8,202.77,9.2247823]
["bitfinex-derivatives","SOLF0:USTF0",1755965734501,2.34,202.8,202.76,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965734707,2.34,202.8,202.77,9.22444936]
["bitfinex-derivatives","SOLF0:USTF0",1755965734895,2.34,202.8,202.76,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965735096,2.34,202.8,202.77,9.22444792]
["bitfinex-derivatives","SOLF0:USTF0",1755965735298,121.24,202.82,202.76,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965735501,123.58,202.82,202.77,11.83416631]
["bitfinex-derivatives","SOLF0:USTF0",1755965735699,123.58,202.82,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965736800,2.34,202.8,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965737007,2.34,202.8,202.76,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965737302,2.34,202.8,202.77,4.777546]
["bitfinex-derivatives","SOLF0:USTF0",1755965737503,2.34,202.8,202.76,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1755965737698,7.97958426,202.8,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755965738005,2.34,202.79,202.75,9.22444613]
["bitfinex-derivatives","SOLF0:USTF0",1755965738205,2.34,202.79,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755965741609,2.34,202.79,202.76,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755965742600,2.34,202.79,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755965742809,2.34,202.81,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755965743609,7.2724,202.81,202.74,4.9339]
["bitfinex-derivatives","SOLF0:USTF0",1755965744611,2.34,202.81,202.75,4.9336]
["bitfinex-derivatives","SOLF0:USTF0",1755965745607,129.21958426,202.82,202.76,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755965745812,131.55958426,202.82,202.76,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755965746309,131.55958426,202.82,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965747410,7.97958426,202.82,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965747615,2.34,202.8,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965747813,2.34,202.8,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755965748014,121.24,202.81,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965748211,2.34,202.8,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965749004,2.34,202.8,202.76,4.9333]
["bitfinex-derivatives","SOLF0:USTF0",1755965749207,123.56,202.8,202.76,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755965749407,123.56,202.8,202.77,9.25019801]
["bitfinex-derivatives","SOLF0:USTF0",1755965749603,7.2713,202.85,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965749810,121.2,202.84,202.78,9.25007044]
["bitfinex-derivatives","SOLF0:USTF0",1755965750012,121.2,202.84,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965750208,121.2,202.84,202.78,9.24966777]
["bitfinex-derivatives","SOLF0:USTF0",1755965750409,121.2,202.84,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965750610,121.2,202.84,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755965750910,2.34,202.82,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755965751108,121.2,202.84,202.79,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755965751308,121.18,202.84,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965751710,2.34,202.85,202.77,24.6659]
["bitfinex-derivatives","SOLF0:USTF0",1755965751906,121.18,202.84,202.78,11.84528117]
["bitfinex-derivatives","SOLF0:USTF0",1755965752112,123.52,202.84,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965752410,123.52,202.84,202.81,9.23528117]
["bitfinex-derivatives","SOLF0:USTF0",1755965752611,123.52,202.84,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965752811,123.52,202.84,202.81,9.23563874]
["bitfinex-derivatives","SOLF0:USTF0",1755965753007,123.52,202.84,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965753216,121.18,202.84,202.82,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755965753817,121.18,202.84,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965754121,121.18,202.84,202.83,11.84560592]
["bitfinex-derivatives","SOLF0:USTF0",1755965758723,121.18,202.84,202.83,11.84373636]
["bitfinex-derivatives","SOLF0:USTF0",1755965759119,2.34,202.88,202.83,11.84373636]
["bitfinex-derivatives","SOLF0:USTF0",1755965759320,121.1,202.88,202.84,9.23373636]
["bitfinex-derivatives","SOLF0:USTF0",1755965759519,121.1,202.88,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965759717,121.1,202.88,202.86,9.26367445]
["bitfinex-derivatives","SOLF0:USTF0",1755965759920,121.1,202.88,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965760121,123.44,202.88,202.87,4.9308]
["bitfinex-derivatives","SOLF0:USTF0",1755965760322,123.44,202.88,202.82,27.2692]
["bitfinex-derivatives","SOLF0:USTF0",1755965760522,123.44,202.88,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965760722,123.44,202.88,202.85,9.26541661]
["bitfinex-derivatives","SOLF0:USTF0",1755965760922,123.44,202.88,202.86,9.26541661]
["bitfinex-derivatives","SOLF0:USTF0",1755965761123,123.44,202.88,202.82,24.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755965761124,2.34,202.9,202.87,9.26523759]
["bitfinex-derivatives","SOLF0:USTF0",1755965761324,123.42,202.91,202.88,9.26523759]
["bitfinex-derivatives","SOLF0:USTF0",1755965761625,123.42,202.91,202.89,9.26523759]
["bitfinex-derivatives","SOLF0:USTF0",1755965761821,123.42,202.91,202.9,4.49212059]
["bitfinex-derivatives","SOLF0:USTF0",1755965762027,121.08,202.91,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965762328,123.46,202.94,202.9,9.25431913]
["bitfinex-derivatives","SOLF0:USTF0",1755965762624,123.46,202.94,202.91,11.86431913]
["bitfinex-derivatives","SOLF0:USTF0",1755965762819,123.46,202.94,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755965763223,123.46,202.94,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755965763422,121.12,202.94,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755965764222,121.12,202.94,202.92,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1755965764928,121.12,202.94,202.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965765428,121.12,202.94,202.93,11.80048136]
["bitfinex-derivatives","SOLF0:USTF0",1755965766028,121.12,202.94,202.93,9.24048136]
["bitfinex-derivatives","SOLF0:USTF0",1755965766228,121.12,202.94,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755965768828,2.34,202.93,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755965769231,121.12,202.94,202.92,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1755965769631,121.12,202.94,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755965769830,2.34,202.93,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965770034,2.34,202.93,202.87,9.22660827]
["bitfinex-derivatives","SOLF0:USTF0",1755965770327,121.12,202.94,202.88,9.22660827]
["bitfinex-derivatives","SOLF0:USTF0",1755965770636,2.34,202.9,202.82,27.2201]
["bitfinex-derivatives","SOLF0:USTF0",1755965770836,2.34,202.9,202.83,9.22644722]
["bitfinex-derivatives","SOLF0:USTF0",1755965771027,2.34,202.9,202.84,9.22644722]
["bitfinex-derivatives","SOLF0:USTF0",1755965771332,121.12,202.94,202.85,9.22644722]
["bitfinex-derivatives","SOLF0:USTF0",1755965771532,2.34,202.88,202.87,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755965771726,121.12,202.94,202.87,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755965772032,2.34,202.91,202.84,24.6577]
["bitfinex-derivatives","SOLF0:USTF0",1755965772228,2.34,202.91,202.85,9.22614899]
["bitfinex-derivatives","SOLF0:USTF0",1755965772423,2.34,202.9,202.86,11.78614899]
["bitfinex-derivatives","SOLF0:USTF0",1755965772734,2.34,202.9,202.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965772933,2.34,202.9,202.89,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755965773134,121.12,202.94,202.86,27.215]
["bitfinex-derivatives","SOLF0:USTF0",1755965773135,123.46,202.94,202.86,27.215]
["bitfinex-derivatives","SOLF0:USTF0",1755965773335,123.46,202.94,202.87,9.22492173]
["bitfinex-derivatives","SOLF0:USTF0",1755965773526,123.46,202.94,202.88,4.47167465]
["bitfinex-derivatives","SOLF0:USTF0",1755965773727,123.46,202.94,202.86,27.215]
["bitfinex-derivatives","SOLF0:USTF0",1755965773728,2.34,202.94,202.87,24.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755965773931,2.34,202.94,202.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965774331,2.34,202.94,202.87,27.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755965774523,2.34,202.94,202.88,9.22128425]
["bitfinex-derivatives","SOLF0:USTF0",1755965774723,2.34,202.93,202.89,9.22128425]
["bitfinex-derivatives","SOLF0:USTF0",1755965774927,2.34,202.92,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755965775127,2.34,202.95,202.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965775335,2.34,202.95,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755965775635,2.34,202.95,202.87,24.6541]
["bitfinex-derivatives","SOLF0:USTF0",1755965775636,7.97958426,202.95,202.84,27.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755965775828,2.34,202.94,202.84,27.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755965776424,2.34,202.94,202.85,9.2202481]
["bitfinex-derivatives","SOLF0:USTF0",1755965776629,2.34,202.94,202.84,27.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755965776828,2.34,202.94,202.85,9.2202481]
["bitfinex-derivatives","SOLF0:USTF0",1755965777029,2.34,202.94,202.86,9.22018413]
["bitfinex-derivatives","SOLF0:USTF0",1755965777229,2.34,202.94,202.84,27.2177]
["bitfinex-derivatives","SOLF0:USTF0",1755965777533,7.97958426,202.95,202.86,24.6553]
["bitfinex-derivatives","SOLF0:USTF0",1755965777728,10.31958426,202.95,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965778130,10.31958426,202.95,202.87,27.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755965778131,121.3,202.94,202.87,27.2141]
["bitfinex-derivatives","SOLF0:USTF0",1755965778537,121.3,202.94,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755965778834,2.34,202.93,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755965780133,2.34,202.92,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755965780330,121.3,202.94,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965780331,2.34,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965780535,2.34,202.9,202.84,9.24602224]
["bitfinex-derivatives","SOLF0:USTF0",1755965780836,2.34,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965781137,2.34,202.9,202.84,9.24648022]
["bitfinex-derivatives","SOLF0:USTF0",1755965781339,2.34,202.9,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965781637,2.34,202.9,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965782139,126.2292,202.94,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965782339,2.34,202.9,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965782635,121.3,202.94,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965782835,2.34,202.93,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965783141,2.34,202.92,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965783336,2.34,202.91,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965783733,2.34,202.9,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965783932,2.34,202.9,202.87,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1755965784334,2.34,202.9,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965784645,10.31958426,202.91,202.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965785229,2.34,202.9,202.83,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755965785741,7.2702,202.9,202.8,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755965786038,2.34,202.86,202.8,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755965786339,123.62,202.86,202.8,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1755965787139,123.62,202.86,202.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965788131,2.34,202.85,202.81,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755965788530,121.28,202.86,202.81,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755965788736,2.34,202.85,202.81,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755965789040,2.34,202.84,202.81,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1755965789739,121.28,202.86,202.78,24.665]
["bitfinex-derivatives","SOLF0:USTF0",1755965789935,2.34,202.98,202.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965790138,2.34,202.98,202.81,24.6614]
["bitfinex-derivatives","SOLF0:USTF0",1755965790139,2.34,202.95,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965790334,4.929,202.95,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755965790643,2.34,202.94,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755965790842,2.34,202.94,202.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965791042,2.34,202.94,202.85,4.78714887]
["bitfinex-derivatives","SOLF0:USTF0",1755965791242,2.34,202.94,202.88,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755965791443,2.34,202.94,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965791645,121.38,202.93,202.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965791839,121.38,202.93,202.9,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755965792041,121.38,202.93,202.9,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1755965792437,7.97958426,202.96,202.9,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755965792737,121.36,202.98,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965792937,2.34,203.0,202.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965793243,121.4,202.99,202.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755965793837,123.75,202.99,202.95,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755965794748,2.35,202.99,202.95,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1755965795245,121.38,203.0,202.95,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1755965795445,121.38,203.0,202.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965796544,123.73,203.0,202.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965797449,121.38,203.0,202.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965797747,121.38,203.0,202.93,9.23159542]
["bitfinex-derivatives","SOLF0:USTF0",1755965798048,121.38,203.0,202.94,9.23159542]
["bitfinex-derivatives","SOLF0:USTF0",1755965798248,123.73,203.0,202.95,11.80159542]
["bitfinex-derivatives","SOLF0:USTF0",1755965798442,123.73,203.0,202.96,9.23159542]
["bitfinex-derivatives","SOLF0:USTF0",1755965798645,123.73,203.0,202.95,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965798841,123.73,203.0,202.96,9.23145543]
["bitfinex-derivatives","SOLF0:USTF0",1755965799043,121.38,203.0,202.97,7.36134193]
["bitfinex-derivatives","SOLF0:USTF0",1755965799342,121.38,203.0,202.95,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755965799542,123.73,203.0,202.96,7.36119436]
["bitfinex-derivatives","SOLF0:USTF0",1755965799744,123.73,203.0,202.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965800848,121.38,203.0,202.95,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755965801050,121.38,203.0,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965802249,2.35,203.0,202.96,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755965805252,2.35,203.0,202.96,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755965805550,2.35,203.0,202.97,4.78967141]
["bitfinex-derivatives","SOLF0:USTF0",1755965805750,2.35,203.0,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965806351,121.16,203.01,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965806652,123.51,203.01,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965807047,123.47,203.01,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755965807952,2.35,203.01,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755965808251,2.35,203.04,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755965808453,121.08,203.03,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755965808656,2.35,203.02,202.98,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755965809551,2.35,203.06,202.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965809756,2.35,203.06,202.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965809951,2.35,203.06,202.99,9.22241283]
["bitfinex-derivatives","SOLF0:USTF0",1755965810153,2.35,203.06,203.0,9.22241283]
["bitfinex-derivatives","SOLF0:USTF0",1755965810453,2.35,203.06,203.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965811153,121.18,203.07,203.02,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755965811450,121.18,203.07,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965811451,2.35,203.06,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965811651,2.35,203.06,202.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965811850,2.35,203.06,202.97,9.25189154]
["bitfinex-derivatives","SOLF0:USTF0",1755965812050,2.35,203.06,202.98,4.81863626]
["bitfinex-derivatives","SOLF0:USTF0",1755965812255,2.35,203.06,202.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965812455,2.35,203.06,202.97,9.24948002]
["bitfinex-derivatives","SOLF0:USTF0",1755965812655,2.35,203.06,202.98,9.7452772]
["bitfinex-derivatives","SOLF0:USTF0",1755965812860,121.24,203.05,202.98,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755965813961,2.35,203.04,202.98,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755965816563,2.35,203.04,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965816763,2.35,203.04,202.95,4.81554507]
["bitfinex-derivatives","SOLF0:USTF0",1755965816965,2.35,203.04,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965817160,2.35,203.04,202.95,4.81539651]
["bitfinex-derivatives","SOLF0:USTF0",1755965817365,7.2768,203.04,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755965817566,2.35,203.04,202.97,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755965817766,2.35,203.04,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755965818665,2.35,203.02,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755965819066,2.35,203.01,202.94,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1755965820575,7.2776,203.01,202.94,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1755965820770,7.97958426,203.04,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965821275,123.59,203.05,202.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965821777,123.59,203.05,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755965822169,128.5166,203.05,202.97,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1755965822374,2.35,203.03,202.95,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755965822776,4.9273,203.02,202.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965822977,2.35,203.01,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755965823380,4.9278,203.0,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755965823578,2.34,202.98,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755965823779,121.1,202.99,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755965823980,2.34,202.97,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755965825280,2.34,202.98,202.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755965825480,2.34,202.98,202.91,4.9296]
["bitfinex-derivatives","SOLF0:USTF0",1755965825974,4.9286,202.97,202.89,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1755965826174,10.31958426,202.96,202.9,4.43824638]
["bitfinex-derivatives","SOLF0:USTF0",1755965826376,2.34,202.95,202.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965827582,2.34,202.94,202.9,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755965827783,2.34,202.94,202.9,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1755965828475,2.34,202.94,202.91,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755965828776,2.34,202.94,202.91,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1755965828972,2.34,202.98,202.93,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755965829173,2.34,202.98,202.94,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965829583,2.34,202.98,202.94,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1755965830180,121.1,202.99,202.96,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965830780,121.1,202.99,202.96,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1755965832280,121.1,202.99,202.97,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1755965832486,2.34,203.02,202.98,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965832681,121.26,203.03,202.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965832881,121.26,203.03,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965833483,121.26,203.03,203.0,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755965834086,123.6,203.03,203.0,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965834685,121.26,203.03,203.0,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755965834892,121.26,203.03,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965835094,121.24,203.06,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965835597,121.24,203.06,203.02,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1755965835895,121.24,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965836097,121.24,203.06,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965837394,121.24,203.06,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755965838392,2.34,203.11,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755965838600,123.58,203.11,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755965838898,2.34,203.1,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755965841388,126.1652,203.11,203.05,4.84072601]
["bitfinex-derivatives","SOLF0:USTF0",1755965841589,2.34,203.09,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965841789,2.34,203.09,203.0,24.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755965841990,121.24,203.11,203.01,11.03636889]
["bitfinex-derivatives","SOLF0:USTF0",1755965842197,121.24,203.11,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965842400,121.24,203.11,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965842597,121.24,203.11,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965842903,2.34,203.11,203.08,4.83892261]
["bitfinex-derivatives","SOLF0:USTF0",1755965843097,2.34,203.11,203.02,24.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755965843098,121.12,203.12,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965844196,123.46,203.12,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965844400,123.46,203.12,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755965844598,121.12,203.12,203.07,12.01169124]
["bitfinex-derivatives","SOLF0:USTF0",1755965844803,2.34,203.11,203.08,4.8342833]
["bitfinex-derivatives","SOLF0:USTF0",1755965845002,121.12,203.12,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755965845195,24.5998,203.32,203.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965845402,2.34,203.24,203.12,11.00796866]
["bitfinex-derivatives","SOLF0:USTF0",1755965845601,2.34,203.2,203.13,9.26934234]
["bitfinex-derivatives","SOLF0:USTF0",1755965845798,2.34,203.2,203.14,9.26934234]
["bitfinex-derivatives","SOLF0:USTF0",1755965845993,2.34,203.2,203.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965846199,2.34,203.2,203.12,9.2705597]
["bitfinex-derivatives","SOLF0:USTF0",1755965846403,2.34,203.2,203.13,9.2705597]
["bitfinex-derivatives","SOLF0:USTF0",1755965846604,2.34,203.2,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755965848896,2.34,203.2,203.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965849101,2.34,203.2,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755965849706,2.34,203.2,203.08,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1755965850009,2.34,203.16,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965850307,122.04,203.15,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965851500,122.04,203.15,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755965851707,124.38,203.15,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755965852008,122.04,203.15,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755965852904,122.04,203.15,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755965853109,2.34,203.14,203.1,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1755965856503,122.04,203.15,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755965856710,15.24308426,203.18,203.11,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755965856908,121.94,203.17,203.11,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755965857313,121.9,203.16,203.11,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755965857508,124.24,203.16,203.11,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755965857813,124.24,203.16,203.11,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755965858013,124.24,203.16,203.11,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755965859314,121.9,203.16,203.11,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755965859514,2.34,203.15,203.11,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1755965860415,2.34,203.2,203.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965860612,2.34,203.2,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965860613,121.82,203.17,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965860819,121.8,203.23,203.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965861016,121.8,203.23,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965862021,2.34,203.22,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965862512,2.34,203.22,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755965863412,8.83605207,203.27,203.11,24.625]
["bitfinex-derivatives","SOLF0:USTF0",1755965863413,2.34,203.24,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965863615,2.34,203.24,203.13,4.80737299]
["bitfinex-derivatives","SOLF0:USTF0",1755965863920,2.34,203.24,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755965865019,7.97958426,203.27,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755965865020,2.34,203.22,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755965867219,7.2625,203.22,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755965867517,122.5,203.21,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755965867822,124.84,203.21,203.16,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755965868018,2.34,203.21,203.16,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755965868226,122.42,203.21,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755965868427,122.4,203.21,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755965868625,2.34,203.2,203.16,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1755965869927,2.34,203.2,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755965870724,2.34,203.2,203.17,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1755965871319,122.32,203.21,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755965871520,124.66,203.21,203.17,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1755965872630,2.34,203.2,203.17,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1755965872824,2.34,203.2,203.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965873025,10.31958426,203.2,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965873219,15.24248426,203.2,203.13,4.81393938]
["bitfinex-derivatives","SOLF0:USTF0",1755965873531,15.24248426,203.2,203.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965873920,10.31958426,203.2,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755965874230,10.31958426,203.2,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965874231,2.34,203.19,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965874422,2.34,203.19,203.12,9.24019985]
["bitfinex-derivatives","SOLF0:USTF0",1755965874623,2.34,203.19,203.12,4.42588581]
["bitfinex-derivatives","SOLF0:USTF0",1755965874828,2.34,203.19,203.13,4.81464974]
["bitfinex-derivatives","SOLF0:USTF0",1755965875032,2.34,203.19,203.14,7.59431016]
["bitfinex-derivatives","SOLF0:USTF0",1755965875326,2.34,203.19,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965875526,2.34,203.19,203.14,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1755965875922,2.34,203.19,203.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965876127,2.34,203.19,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755965877027,2.34,203.19,203.14,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755965877231,2.34,203.19,203.15,4.81713216]
["bitfinex-derivatives","SOLF0:USTF0",1755965877527,2.34,203.19,203.14,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755965877727,127.2427,203.21,203.15,4.81732997]
["bitfinex-derivatives","SOLF0:USTF0",1755965877918,2.34,203.18,203.14,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755965878120,2.34,203.18,203.15,4.81734]
["bitfinex-derivatives","SOLF0:USTF0",1755965878320,2.34,203.18,203.14,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755965878522,2.34,203.18,203.15,4.81927772]
["bitfinex-derivatives","SOLF0:USTF0",1755965878724,2.34,203.18,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755965879030,2.34,203.16,203.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965879232,2.34,203.16,203.1,9.26605907]
["bitfinex-derivatives","SOLF0:USTF0",1755965879425,2.34,203.16,203.11,4.82417222]
["bitfinex-derivatives","SOLF0:USTF0",1755965879622,2.34,203.15,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755965880025,2.34,203.15,203.11,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755965880221,2.34,203.14,203.11,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1755965880427,2.34,203.14,203.09,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1755965880627,2.34,203.14,203.1,12.04972755]
["bitfinex-derivatives","SOLF0:USTF0",1755965880929,2.34,203.14,203.11,7.60499544]
["bitfinex-derivatives","SOLF0:USTF0",1755965881129,2.34,203.14,203.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965881734,2.34,203.13,203.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965881931,2.34,203.13,203.01,24.6366]
["bitfinex-derivatives","SOLF0:USTF0",1755965881932,132.37958426,203.14,203.08,4.82764854]
["bitfinex-derivatives","SOLF0:USTF0",1755965882125,132.37958426,203.14,203.09,4.82972211]
["bitfinex-derivatives","SOLF0:USTF0",1755965882428,132.37958426,203.14,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965882634,132.37958426,203.14,203.07,9.27807005]
["bitfinex-derivatives","SOLF0:USTF0",1755965882834,132.37958426,203.14,203.08,9.27807005]
["bitfinex-derivatives","SOLF0:USTF0",1755965883029,2.34,203.13,203.09,4.82933795]
["bitfinex-derivatives","SOLF0:USTF0",1755965883229,124.44,203.13,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755965883430,124.44,203.13,203.07,4.83084614]
["bitfinex-derivatives","SOLF0:USTF0",1755965883732,122.1,203.13,203.08,16.75656756]
["bitfinex-derivatives","SOLF0:USTF0",1755965883923,122.1,203.13,203.09,4.83084614]
["bitfinex-derivatives","SOLF0:USTF0",1755965883924,2.34,203.12,203.09,4.83084614]
["bitfinex-derivatives","SOLF0:USTF0",1755965884124,2.34,203.12,203.08,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755965884327,2.34,203.12,203.09,4.83248169]
["bitfinex-derivatives","SOLF0:USTF0",1755965884530,2.34,203.12,203.08,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755965884835,122.1,203.13,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755965884836,2.34,203.1,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755965885234,124.44,203.13,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755965885435,2.34,203.12,203.08,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755965885833,2.34,203.12,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755965886035,122.1,203.13,203.1,4.83403386]
["bitfinex-derivatives","SOLF0:USTF0",1755965886233,122.1,203.13,203.11,7.38548243]
["bitfinex-derivatives","SOLF0:USTF0",1755965886435,122.1,203.13,203.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965887439,7.97958426,203.16,203.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965887638,7.97958426,203.16,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965887939,122.04,203.15,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965888140,122.04,203.15,203.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965888341,124.42,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965889145,124.42,203.16,203.13,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755965890133,2.34,203.16,203.13,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755965890330,124.36,203.16,203.13,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755965890541,2.34,203.16,203.13,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755965890842,2.34,203.15,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965891538,12.90278426,203.19,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965891742,122.0,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965892140,124.34,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965892635,124.34,203.16,203.13,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755965893545,122.0,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965893843,2.34,203.15,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965894043,122.0,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965894239,2.34,203.15,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755965894940,2.34,203.15,203.11,7.4749]
["bitfinex-derivatives","SOLF0:USTF0",1755965895145,2.34,203.15,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755965895845,2.34,203.15,203.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965896047,122.0,203.16,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755965896340,2.34,203.14,203.08,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755965896540,2.34,203.13,203.09,4.83915947]
["bitfinex-derivatives","SOLF0:USTF0",1755965896741,12.90368426,203.15,203.08,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755965897044,2.34,203.13,203.09,4.83919171]
["bitfinex-derivatives","SOLF0:USTF0",1755965897243,2.34,203.12,203.08,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755965897439,2.34,203.12,203.09,4.83899063]
["bitfinex-derivatives","SOLF0:USTF0",1755965897636,2.34,203.12,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755965897836,2.34,203.12,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965898041,7.97958426,203.15,203.1,4.83899063]
["bitfinex-derivatives","SOLF0:USTF0",1755965898247,2.34,203.14,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965898447,2.34,203.14,203.1,9.29601705]
["bitfinex-derivatives","SOLF0:USTF0",1755965898636,2.34,203.14,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965898841,2.34,203.14,203.1,14.22111705]
["bitfinex-derivatives","SOLF0:USTF0",1755965899046,2.34,203.14,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755965899749,121.84,203.13,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755965900548,121.84,203.13,203.08,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755965900850,124.18,203.13,203.09,11.8427146]
["bitfinex-derivatives","SOLF0:USTF0",1755965901144,124.18,203.13,203.1,7.38546833]
["bitfinex-derivatives","SOLF0:USTF0",1755965901350,121.8,203.12,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965902847,121.8,203.12,203.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965903350,121.8,203.12,203.11,7.38316971]
["bitfinex-derivatives","SOLF0:USTF0",1755965904255,121.8,203.12,203.11,4.83316971]
["bitfinex-derivatives","SOLF0:USTF0",1755965904749,4.9231,203.19,203.11,4.83316971]
["bitfinex-derivatives","SOLF0:USTF0",1755965904949,2.34,203.2,203.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965905147,124.1,203.19,203.14,9.289623]
["bitfinex-derivatives","SOLF0:USTF0",1755965905452,2.34,203.18,203.15,4.93067398]
["bitfinex-derivatives","SOLF0:USTF0",1755965905646,121.76,203.19,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965905945,2.34,203.17,203.15,4.93080745]
["bitfinex-derivatives","SOLF0:USTF0",1755965906151,2.34,203.17,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965906353,2.34,203.17,203.15,4.93090883]
["bitfinex-derivatives","SOLF0:USTF0",1755965906653,2.34,203.17,203.14,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755965906953,2.34,203.18,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755965907147,121.76,203.19,203.13,9.38764498]
["bitfinex-derivatives","SOLF0:USTF0",1755965907348,121.76,203.19,203.14,4.93107743]
["bitfinex-derivatives","SOLF0:USTF0",1755965907546,4.9234,203.18,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755965907742,2.34,203.15,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755965907942,2.34,203.14,203.11,4.93155555]
["bitfinex-derivatives","SOLF0:USTF0",1755965908151,2.34,203.14,203.12,4.93155555]
["bitfinex-derivatives","SOLF0:USTF0",1755965908450,2.34,203.14,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755965908646,121.72,203.15,203.09,4.93194426]
["bitfinex-derivatives","SOLF0:USTF0",1755965908953,121.72,203.15,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965908954,2.34,203.12,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755965909142,2.34,203.11,203.07,11.9234741]
["bitfinex-derivatives","SOLF0:USTF0",1755965909342,2.34,203.11,203.08,9.3734741]
["bitfinex-derivatives","SOLF0:USTF0",1755965909546,2.34,203.11,203.09,4.93184204]
["bitfinex-derivatives","SOLF0:USTF0",1755965909752,2.34,203.11,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965910058,24.6156,203.19,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965910059,2.34,203.09,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965910350,2.34,203.07,203.03,9.37318931]
["bitfinex-derivatives","SOLF0:USTF0",1755965910548,2.34,203.07,203.04,9.37318931]
["bitfinex-derivatives","SOLF0:USTF0",1755965910748,2.34,203.07,203.05,4.93168678]
["bitfinex-derivatives","SOLF0:USTF0",1755965910940,2.34,203.07,203.06,4.93168678]
["bitfinex-derivatives","SOLF0:USTF0",1755965911142,2.34,203.07,203.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965911343,2.34,203.07,203.01,11.11521663]
["bitfinex-derivatives","SOLF0:USTF0",1755965911651,2.34,203.07,203.03,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755965911850,129.71958426,203.08,203.04,4.9310359]
["bitfinex-derivatives","SOLF0:USTF0",1755965912149,2.34,203.07,202.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965912349,2.34,203.07,202.99,9.37085171]
["bitfinex-derivatives","SOLF0:USTF0",1755965912544,2.34,203.07,203.0,9.37085171]
["bitfinex-derivatives","SOLF0:USTF0",1755965912752,7.266,203.07,203.01,4.93048905]
["bitfinex-derivatives","SOLF0:USTF0",1755965912952,2.34,203.06,203.02,4.93048905]
["bitfinex-derivatives","SOLF0:USTF0",1755965913148,2.34,203.06,202.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755965913345,2.34,203.06,203.01,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755965913649,121.76,203.05,203.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965913850,121.76,203.05,203.04,4.9292604]
["bitfinex-derivatives","SOLF0:USTF0",1755965914352,121.76,203.05,203.04,7.6892604]
["bitfinex-derivatives","SOLF0:USTF0",1755965914749,7.97958426,203.12,203.05,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755965914945,121.84,203.11,203.05,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1755965915154,121.84,203.11,203.06,4.92881396]
["bitfinex-derivatives","SOLF0:USTF0",1755965915358,2.34,203.1,203.06,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1755965915552,121.84,203.11,203.07,7.6884771]
["bitfinex-derivatives","SOLF0:USTF0",1755965915751,121.84,203.11,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965916452,121.86,203.1,203.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965916651,121.86,203.1,203.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755965917254,2.34,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755965917650,2.34,203.08,203.06,4.93040785]
["bitfinex-derivatives","SOLF0:USTF0",1755965917844,2.34,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755965918051,2.34,203.08,203.06,4.93040785]
["bitfinex-derivatives","SOLF0:USTF0",1755965918349,2.34,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755965918549,2.34,203.08,203.06,4.93051012]
["bitfinex-derivatives","SOLF0:USTF0",1755965918849,2.34,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755965919046,2.34,203.08,203.06,4.93050916]
["bitfinex-derivatives","SOLF0:USTF0",1755965919248,2.34,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755965919457,124.2,203.1,203.06,12.61704966]
["bitfinex-derivatives","SOLF0:USTF0",1755965919656,121.78,203.09,203.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965920454,121.78,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755965920659,121.78,203.09,203.07,4.931665]
["bitfinex-derivatives","SOLF0:USTF0",1755965920852,121.78,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755965921053,121.78,203.09,203.07,4.931665]
["bitfinex-derivatives","SOLF0:USTF0",1755965921253,121.78,203.09,203.06,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755965921453,2.34,203.15,203.07,4.93253646]
["bitfinex-derivatives","SOLF0:USTF0",1755965921656,121.74,203.12,203.08,7.69253646]
["bitfinex-derivatives","SOLF0:USTF0",1755965921854,121.74,203.12,203.09,7.69253646]
["bitfinex-derivatives","SOLF0:USTF0",1755965922158,121.74,203.12,203.1,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755965923253,121.74,203.12,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755965923458,121.74,203.12,203.11,4.93438762]
["bitfinex-derivatives","SOLF0:USTF0",1755965925762,124.08,203.12,203.11,4.93438762]
["bitfinex-derivatives","SOLF0:USTF0",1755965927958,121.74,203.12,203.11,4.93438762]
["bitfinex-derivatives","SOLF0:USTF0",1755965928963,7.97958426,203.18,203.11,7.69438762]
["bitfinex-derivatives","SOLF0:USTF0",1755965929162,121.62,203.17,203.12,4.93438762]
["bitfinex-derivatives","SOLF0:USTF0",1755965929361,2.34,203.16,203.13,4.93438762]
["bitfinex-derivatives","SOLF0:USTF0",1755965929558,2.34,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755965929864,2.34,203.16,203.07,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965929865,121.62,203.17,203.07,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1755965930065,2.34,203.16,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965930265,2.34,203.16,203.11,9.37739711]
["bitfinex-derivatives","SOLF0:USTF0",1755965930455,2.34,203.16,203.12,4.93391301]
["bitfinex-derivatives","SOLF0:USTF0",1755965930659,2.34,203.16,203.13,4.93391301]
["bitfinex-derivatives","SOLF0:USTF0",1755965930859,2.34,203.16,203.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965931066,2.34,203.16,203.12,4.94565353]
["bitfinex-derivatives","SOLF0:USTF0",1755965931267,2.34,203.16,203.13,4.94565353]
["bitfinex-derivatives","SOLF0:USTF0",1755965931458,2.34,203.16,203.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965931658,2.34,203.16,203.12,4.94538545]
["bitfinex-derivatives","SOLF0:USTF0",1755965931863,2.34,203.16,203.13,4.94538545]
["bitfinex-derivatives","SOLF0:USTF0",1755965932163,2.34,203.15,203.11,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1755965932359,2.34,203.15,203.12,7.70515197]
["bitfinex-derivatives","SOLF0:USTF0",1755965932559,2.34,203.15,203.13,4.94515197]
["bitfinex-derivatives","SOLF0:USTF0",1755965932757,2.34,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965932961,2.34,203.15,203.13,4.94515197]
["bitfinex-derivatives","SOLF0:USTF0",1755965933163,2.34,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965933364,2.34,203.15,203.13,4.94509263]
["bitfinex-derivatives","SOLF0:USTF0",1755965933663,2.34,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965933863,2.34,203.15,203.13,4.94509263]
["bitfinex-derivatives","SOLF0:USTF0",1755965934060,123.86,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965934262,123.86,203.15,203.13,4.94503271]
["bitfinex-derivatives","SOLF0:USTF0",1755965934465,123.86,203.15,203.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965934760,123.86,203.15,203.13,4.94503271]
["bitfinex-derivatives","SOLF0:USTF0",1755965935066,123.86,203.15,203.09,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755965935067,121.52,203.15,203.09,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755965935261,2.34,203.14,203.1,12.14862441]
["bitfinex-derivatives","SOLF0:USTF0",1755965935460,2.34,203.14,203.11,4.94544693]
["bitfinex-derivatives","SOLF0:USTF0",1755965935661,2.34,203.14,203.07,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1755965935959,2.34,203.14,203.08,9.38887147]
["bitfinex-derivatives","SOLF0:USTF0",1755965936161,2.34,203.14,203.09,4.94551168]
["bitfinex-derivatives","SOLF0:USTF0",1755965936464,2.34,203.14,203.07,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1755965936654,2.34,203.14,203.08,9.38994798]
["bitfinex-derivatives","SOLF0:USTF0",1755965936853,121.52,203.15,203.09,4.94614022]
["bitfinex-derivatives","SOLF0:USTF0",1755965937058,2.34,203.12,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755965937263,2.34,203.12,203.08,12.1502976]
["bitfinex-derivatives","SOLF0:USTF0",1755965937464,2.34,203.12,203.09,4.94632438]
["bitfinex-derivatives","SOLF0:USTF0",1755965937664,2.34,203.12,203.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965937859,2.34,203.12,203.09,7.70632342]
["bitfinex-derivatives","SOLF0:USTF0",1755965938166,2.34,203.14,203.1,7.70632342]
["bitfinex-derivatives","SOLF0:USTF0",1755965938370,2.34,203.14,203.11,4.94632342]
["bitfinex-derivatives","SOLF0:USTF0",1755965938570,121.5,203.13,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965938770,121.5,203.13,203.11,4.94608025]
["bitfinex-derivatives","SOLF0:USTF0",1755965938969,123.84,203.13,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965939271,123.84,203.13,203.11,4.94608025]
["bitfinex-derivatives","SOLF0:USTF0",1755965939467,123.84,203.13,203.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965939667,123.84,203.13,203.11,4.94627923]
["bitfinex-derivatives","SOLF0:USTF0",1755965939869,123.84,203.13,203.1,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755965940164,123.84,203.13,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965940165,2.34,203.12,203.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965940368,2.34,203.12,203.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755965940570,123.8,203.12,203.09,14.31663133]
["bitfinex-derivatives","SOLF0:USTF0",1755965940768,123.8,203.12,203.1,4.94643817]
["bitfinex-derivatives","SOLF0:USTF0",1755965940971,123.8,203.12,203.11,4.94643817]
["bitfinex-derivatives","SOLF0:USTF0",1755965941172,123.8,203.12,203.09,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755965941374,2.34,203.12,203.1,4.94610624]
["bitfinex-derivatives","SOLF0:USTF0",1755965941570,2.34,203.12,203.09,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755965941872,2.34,203.12,203.1,4.94632715]
["bitfinex-derivatives","SOLF0:USTF0",1755965942074,2.34,203.12,203.11,4.94632715]
["bitfinex-derivatives","SOLF0:USTF0",1755965942264,2.34,203.12,203.09,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1755965942469,121.46,203.13,203.03,24.6348]
["bitfinex-derivatives","SOLF0:USTF0",1755965942470,121.46,203.13,203.1,7.70631828]
["bitfinex-derivatives","SOLF0:USTF0",1755965942670,121.46,203.13,203.11,4.94631828]
["bitfinex-derivatives","SOLF0:USTF0",1755965942971,121.46,203.13,203.12,4.94631828]
["bitfinex-derivatives","SOLF0:USTF0",1755965943171,121.46,203.13,203.12,7.70631828]
["bitfinex-derivatives","SOLF0:USTF0",1755965945580,121.46,203.13,203.12,4.94631828]
["bitfinex-derivatives","SOLF0:USTF0",1755965946078,121.46,203.13,203.12,4.94521354]
["bitfinex-derivatives","SOLF0:USTF0",1755965950577,2.33,203.12,203.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965950777,2.33,203.11,203.07,11.98007498]
["bitfinex-derivatives","SOLF0:USTF0",1755965950972,2.33,203.12,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965951180,2.33,203.1,203.08,9.39007498]
["bitfinex-derivatives","SOLF0:USTF0",1755965951379,2.33,203.11,203.09,4.94582911]
["bitfinex-derivatives","SOLF0:USTF0",1755965951580,2.33,203.12,203.1,4.94628635]
["bitfinex-derivatives","SOLF0:USTF0",1755965951878,2.33,203.12,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965952069,2.33,203.12,203.05,11.12978058]
["bitfinex-derivatives","SOLF0:USTF0",1755965952273,2.33,203.12,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755965952480,2.33,203.12,203.08,4.94628635]
["bitfinex-derivatives","SOLF0:USTF0",1755965952779,2.33,203.12,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965952978,2.33,203.12,203.05,9.39190608]
["bitfinex-derivatives","SOLF0:USTF0",1755965953174,2.33,203.12,203.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965953175,2.33,203.12,203.06,9.39190608]
["bitfinex-derivatives","SOLF0:USTF0",1755965953379,2.33,203.12,203.07,9.39190608]
["bitfinex-derivatives","SOLF0:USTF0",1755965953673,2.33,203.1,203.08,4.94679176]
["bitfinex-derivatives","SOLF0:USTF0",1755965953874,2.33,203.09,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755965954184,2.33,203.09,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755965954377,2.33,203.09,203.08,4.9467372]
["bitfinex-derivatives","SOLF0:USTF0",1755965956179,126.3846,203.13,203.08,9.8723372]
["bitfinex-derivatives","SOLF0:USTF0",1755965956373,126.3846,203.13,203.09,4.9467372]
["bitfinex-derivatives","SOLF0:USTF0",1755965956573,126.3846,203.13,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755965956783,2.33,203.11,203.09,4.94771512]
["bitfinex-derivatives","SOLF0:USTF0",1755965956985,126.3846,203.13,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755965956986,2.33,203.1,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755965957186,121.46,203.13,203.09,4.94865717]
["bitfinex-derivatives","SOLF0:USTF0",1755965957483,2.33,203.1,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755965957686,2.33,203.1,203.09,4.94874607]
["bitfinex-derivatives","SOLF0:USTF0",1755965959085,2.33,203.09,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965959279,2.33,203.07,203.02,4.45027981]
["bitfinex-derivatives","SOLF0:USTF0",1755965959475,2.33,203.05,203.03,4.45027981]
["bitfinex-derivatives","SOLF0:USTF0",1755965959679,2.33,203.05,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965959878,121.14,203.08,202.99,10.55055761]
["bitfinex-derivatives","SOLF0:USTF0",1755965960185,2.33,203.01,203.0,4.44891915]
["bitfinex-derivatives","SOLF0:USTF0",1755965960783,2.33,203.01,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965960980,2.33,203.01,202.98,4.44768576]
["bitfinex-derivatives","SOLF0:USTF0",1755965961181,2.33,203.01,202.99,4.4479896]
["bitfinex-derivatives","SOLF0:USTF0",1755965961384,2.33,203.01,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965961682,2.33,203.01,202.98,4.4449681]
["bitfinex-derivatives","SOLF0:USTF0",1755965961885,2.33,203.01,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965962092,2.33,203.01,202.98,4.4449681]
["bitfinex-derivatives","SOLF0:USTF0",1755965962383,2.33,203.01,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755965962579,2.33,203.0,202.96,4.44304519]
["bitfinex-derivatives","SOLF0:USTF0",1755965962786,2.33,202.99,202.97,4.44304519]
["bitfinex-derivatives","SOLF0:USTF0",1755965962981,2.33,202.99,202.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755965963179,2.33,202.99,202.96,4.44312539]
["bitfinex-derivatives","SOLF0:USTF0",1755965963378,2.33,202.99,202.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755965964983,2.33,203.01,202.95,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1755965965278,2.33,203.01,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755965965477,2.33,203.01,202.93,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755965965673,2.33,203.01,202.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965965674,2.33,202.97,202.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965965883,121.4,202.96,202.9,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965966079,121.4,202.98,202.91,4.43563083]
["bitfinex-derivatives","SOLF0:USTF0",1755965966281,121.4,202.98,202.92,7.02563083]
["bitfinex-derivatives","SOLF0:USTF0",1755965966585,121.4,202.98,202.95,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1755965968286,121.4,202.98,202.95,4.9287]
["bitfinex-derivatives","SOLF0:USTF0",1755965968482,2.33,202.96,202.92,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1755965968683,2.33,202.96,202.89,24.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755965968983,2.33,202.96,202.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965969684,2.33,202.96,202.89,24.6516]
["bitfinex-derivatives","SOLF0:USTF0",1755965969685,123.73,202.98,202.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1755965969882,2.33,202.97,202.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1755965971782,123.69,202.97,202.94,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1755965972079,2.33,202.93,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755965972281,2.33,202.95,202.92,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755965972886,2.33,202.96,202.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965973282,7.97958426,202.95,202.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755965974490,7.97958426,202.95,202.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755965974688,2.34,202.94,202.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1755965976889,2.34,202.94,202.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755965977190,7.97958426,202.95,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755965977191,2.34,202.92,202.88,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755965977394,2.34,202.92,202.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755965978690,2.34,202.93,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755965979495,7.2695,202.93,202.86,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755965980393,7.2695,202.93,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965982296,2.34,202.93,202.87,4.9307]
["bitfinex-derivatives","SOLF0:USTF0",1755965983092,2.34,202.93,202.88,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755965983289,2.34,202.92,202.88,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755965983497,121.28,202.91,202.88,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755965983997,123.62,202.91,202.88,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755965987395,123.62,202.91,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965987598,121.28,202.91,202.89,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1755965988399,123.62,202.91,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965990199,123.62,202.91,202.87,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1755965990500,123.62,202.91,202.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755965991101,123.6,202.91,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965994607,2.34,202.9,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755965998103,123.6,202.9,202.89,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755966000307,2.34,202.89,202.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755966000508,2.34,202.89,202.82,13.53956633]
["bitfinex-derivatives","SOLF0:USTF0",1755966000808,2.34,202.89,202.83,9.19302839]
["bitfinex-derivatives","SOLF0:USTF0",1755966001106,2.34,202.89,202.84,9.19302839]
["bitfinex-derivatives","SOLF0:USTF0",1755966001309,2.34,202.89,202.85,4.76706769]
["bitfinex-derivatives","SOLF0:USTF0",1755966001508,4.9307,202.88,202.82,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755966001705,4.9307,202.88,202.83,9.19843659]
["bitfinex-derivatives","SOLF0:USTF0",1755966001905,123.6,202.87,202.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755966002106,2.0,202.93,202.86,7.55986941]
["bitfinex-derivatives","SOLF0:USTF0",1755966002107,2.34,202.9,202.86,7.55986941]
["bitfinex-derivatives","SOLF0:USTF0",1755966002308,9.97958426,202.93,202.87,9.20088707]
["bitfinex-derivatives","SOLF0:USTF0",1755966002309,123.6,202.89,202.87,9.20088707]
["bitfinex-derivatives","SOLF0:USTF0",1755966002609,123.6,202.89,202.88,4.76986941]
["bitfinex-derivatives","SOLF0:USTF0",1755966002903,123.6,202.89,202.86,4.9309]
["bitfinex-derivatives","SOLF0:USTF0",1755966003105,2.34,202.88,202.87,4.77267246]
["bitfinex-derivatives","SOLF0:USTF0",1755966004008,2.34,202.88,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966004208,2.34,202.88,202.82,15.30311834]
["bitfinex-derivatives","SOLF0:USTF0",1755966004405,129.23958426,202.89,202.83,15.30311834]
["bitfinex-derivatives","SOLF0:USTF0",1755966004601,129.23958426,202.89,202.84,9.21168479]
["bitfinex-derivatives","SOLF0:USTF0",1755966004802,129.23958426,202.89,202.85,9.21168479]
["bitfinex-derivatives","SOLF0:USTF0",1755966005103,2.34,202.86,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966005305,2.34,202.86,202.8,15.31088706]
["bitfinex-derivatives","SOLF0:USTF0",1755966005505,2.34,202.86,202.83,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1755966005706,2.34,202.86,202.84,9.21532824]
["bitfinex-derivatives","SOLF0:USTF0",1755966005909,2.34,202.86,202.85,9.21532824]
["bitfinex-derivatives","SOLF0:USTF0",1755966006612,2.34,202.84,202.81,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755966006910,2.34,202.83,202.82,9.22059154]
["bitfinex-derivatives","SOLF0:USTF0",1755966007705,121.26,202.84,202.82,9.22059154]
["bitfinex-derivatives","SOLF0:USTF0",1755966007902,121.26,202.84,202.83,12.04059154]
["bitfinex-derivatives","SOLF0:USTF0",1755966008107,121.26,202.84,202.83,16.97219154]
["bitfinex-derivatives","SOLF0:USTF0",1755966008308,123.6,202.84,202.83,9.22059154]
["bitfinex-derivatives","SOLF0:USTF0",1755966008613,123.6,202.84,202.78,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966008911,2.34,202.83,202.79,12.04060399]
["bitfinex-derivatives","SOLF0:USTF0",1755966009214,2.34,202.82,202.8,9.22060399]
["bitfinex-derivatives","SOLF0:USTF0",1755966009518,2.34,202.82,202.81,9.22060399]
["bitfinex-derivatives","SOLF0:USTF0",1755966010316,2.34,202.82,202.81,4.78136528]
["bitfinex-derivatives","SOLF0:USTF0",1755966010615,2.34,202.82,202.81,9.21867547]
["bitfinex-derivatives","SOLF0:USTF0",1755966010811,2.34,202.82,202.81,4.78136528]
["bitfinex-derivatives","SOLF0:USTF0",1755966011011,2.34,202.89,202.77,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966011218,121.26,202.88,202.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966011515,121.26,202.88,202.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966011715,121.26,202.88,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755966011919,2.34,202.87,202.85,4.77943791]
["bitfinex-derivatives","SOLF0:USTF0",1755966012306,2.34,202.87,202.84,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1755966013010,2.34,202.87,202.85,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755966013615,7.97958426,202.92,202.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966013820,121.28,202.91,202.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966014007,121.28,202.91,202.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966014317,121.28,202.91,202.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966014524,121.28,202.91,202.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966014812,121.28,202.91,202.9,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755966015118,121.28,202.91,202.9,14.15109761]
["bitfinex-derivatives","SOLF0:USTF0",1755966015616,121.28,202.91,202.9,16.97109761]
["bitfinex-derivatives","SOLF0:USTF0",1755966016017,121.28,202.92,202.9,16.97109761]
["bitfinex-derivatives","SOLF0:USTF0",1755966016219,2.34,202.98,202.91,9.22198864]
["bitfinex-derivatives","SOLF0:USTF0",1755966016516,2.34,202.98,202.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966016517,121.28,202.97,202.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966016913,121.28,202.97,202.95,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966017617,121.28,202.97,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966017818,121.28,202.97,202.96,12.04363148]
["bitfinex-derivatives","SOLF0:USTF0",1755966018018,146.21329818,203.0,202.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966018221,121.26,203.01,202.91,24.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755966018412,121.26,203.01,202.99,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755966020725,121.26,203.01,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755966020929,121.26,203.01,202.99,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755966022332,121.26,203.01,203.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966022529,2.34,203.06,203.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966022734,121.24,203.02,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755966023031,121.24,203.02,202.96,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966023032,123.58,203.02,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966023232,123.58,203.02,202.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966023829,123.58,203.02,202.95,27.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755966024025,123.58,203.02,202.96,4.84340571]
["bitfinex-derivatives","SOLF0:USTF0",1755966024229,123.58,203.02,202.95,27.4645]
["bitfinex-derivatives","SOLF0:USTF0",1755966024525,123.58,203.02,202.97,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755966024930,123.58,203.02,202.97,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755966025836,121.24,203.02,202.97,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755966026037,2.34,203.01,202.97,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1755966027337,2.34,203.01,202.98,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1755966027737,121.24,203.02,202.98,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1755966028029,123.58,203.02,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755966029133,2.34,203.02,202.99,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755966035739,121.18,203.03,202.99,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1755966036042,2.34,203.01,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755966037143,121.18,203.03,202.99,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755966037336,2.34,203.02,202.99,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1755966037838,123.52,203.02,203.0,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755966039142,2.34,203.02,203.0,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755966040344,121.18,203.03,203.01,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755966040640,2.34,203.09,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966041142,121.16,203.08,203.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966041546,2.34,203.07,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966041843,2.34,203.06,203.03,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755966042043,2.34,203.05,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966042438,2.34,203.05,203.03,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755966042637,121.16,203.08,203.03,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755966042837,2.34,203.06,203.03,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755966043241,2.34,203.07,203.03,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755966043440,2.34,203.06,203.03,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1755966044937,123.5,203.08,203.04,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755966045246,121.16,203.07,203.01,24.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755966045449,2.0,203.1,203.01,24.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755966045745,123.5,203.09,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966046042,121.16,203.08,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966046544,121.16,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966047344,2.34,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966047545,121.14,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966047845,123.48,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966048042,123.48,203.08,203.06,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755966048445,121.14,203.08,203.06,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755966048645,121.14,203.1,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966049644,121.14,203.1,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966050744,121.14,203.1,203.09,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755966051149,2.34,203.13,203.09,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755966051449,2.34,203.11,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966052249,123.46,203.11,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966052644,121.12,203.11,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966052844,121.12,203.11,203.09,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755966053147,14.90328426,203.17,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755966053353,2.34,203.13,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755966053554,121.12,203.12,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755966053749,123.46,203.12,203.09,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755966054553,2.34,203.11,203.09,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1755966054754,2.34,203.1,203.07,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1755966054954,2.34,203.1,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966055155,2.34,203.1,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966055351,2.34,203.1,203.05,9.21056074]
["bitfinex-derivatives","SOLF0:USTF0",1755966055557,2.34,203.1,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966056054,2.34,203.1,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966056450,2.34,203.1,203.08,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755966057153,121.1,203.13,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755966057554,2.34,203.11,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755966058756,2.34,203.11,203.08,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1755966059552,2.34,203.11,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966060447,2.34,203.1,203.07,4.9258]
["bitfinex-derivatives","SOLF0:USTF0",1755966060656,2.34,203.09,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966060954,2.34,203.09,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966061151,129.07958426,203.13,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966061357,2.34,203.12,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966061557,2.34,203.12,203.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966061857,2.34,203.12,203.06,4.80926389]
["bitfinex-derivatives","SOLF0:USTF0",1755966062057,2.34,203.12,203.01,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755966062258,2.34,203.12,203.02,13.51965251]
["bitfinex-derivatives","SOLF0:USTF0",1755966062556,2.34,203.12,203.03,9.22889523]
["bitfinex-derivatives","SOLF0:USTF0",1755966062756,2.34,203.12,203.04,4.81104133]
["bitfinex-derivatives","SOLF0:USTF0",1755966063056,129.07958426,203.13,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966063057,2.34,203.08,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966063253,121.08,203.07,203.03,4.81432772]
["bitfinex-derivatives","SOLF0:USTF0",1755966063453,121.08,203.07,202.97,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966063755,121.08,203.07,203.0,24.6384]
["bitfinex-derivatives","SOLF0:USTF0",1755966063958,121.08,203.07,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966064155,121.08,203.07,203.03,9.23566121]
["bitfinex-derivatives","SOLF0:USTF0",1755966064355,121.08,203.07,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966064556,121.08,203.07,203.06,4.81451994]
["bitfinex-derivatives","SOLF0:USTF0",1755966064751,2.34,203.11,203.06,4.81451994]
["bitfinex-derivatives","SOLF0:USTF0",1755966064752,2.34,203.11,203.06,7.36451994]
["bitfinex-derivatives","SOLF0:USTF0",1755966064953,121.08,203.11,203.07,9.23300916]
["bitfinex-derivatives","SOLF0:USTF0",1755966065151,2.34,203.1,203.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966065356,2.34,203.1,203.04,9.23269099]
["bitfinex-derivatives","SOLF0:USTF0",1755966065553,2.34,203.1,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966065855,121.08,203.11,203.08,4.81297595]
["bitfinex-derivatives","SOLF0:USTF0",1755966065856,2.34,203.09,203.08,4.81297595]
["bitfinex-derivatives","SOLF0:USTF0",1755966066158,2.34,203.1,203.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966066353,2.34,203.1,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966066659,2.34,203.1,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755966066848,2.34,203.09,203.05,9.23648158]
["bitfinex-derivatives","SOLF0:USTF0",1755966067051,2.34,203.09,203.06,7.36565516]
["bitfinex-derivatives","SOLF0:USTF0",1755966067255,121.08,203.11,203.01,24.6372]
["bitfinex-derivatives","SOLF0:USTF0",1755966067564,121.08,203.11,203.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966067861,121.08,203.11,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966068158,2.34,203.13,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966068360,121.08,203.14,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966068666,2.34,203.13,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966068855,2.34,203.13,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966069054,2.34,203.13,203.09,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755966069561,2.34,203.13,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966071463,121.08,203.16,203.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966071659,121.08,203.17,203.07,27.1799]
["bitfinex-derivatives","SOLF0:USTF0",1755966071967,121.08,203.17,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966072156,121.08,203.17,203.1,11.76878325]
["bitfinex-derivatives","SOLF0:USTF0",1755966072358,121.08,203.17,203.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966072557,121.08,203.17,203.09,24.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755966072757,121.08,203.17,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966072955,121.08,203.17,203.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966073262,121.08,203.17,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966073462,121.08,203.17,203.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966073759,121.08,203.22,203.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966073965,123.42,203.22,203.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966074162,2.34,203.21,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966074361,2.34,203.21,203.11,9.21389305]
["bitfinex-derivatives","SOLF0:USTF0",1755966074561,2.34,203.21,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966074760,2.34,203.2,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755966075260,2.34,203.18,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966075564,2.34,203.18,203.04,24.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755966075565,2.34,203.18,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966075759,2.34,203.18,203.04,24.6336]
["bitfinex-derivatives","SOLF0:USTF0",1755966075968,2.34,203.14,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755966076165,2.34,203.12,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966076358,2.34,203.12,203.06,4.80700906]
["bitfinex-derivatives","SOLF0:USTF0",1755966076664,2.34,203.12,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966076867,2.34,203.12,203.06,4.80733027]
["bitfinex-derivatives","SOLF0:USTF0",1755966077066,2.34,203.12,203.06,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755966077265,2.34,203.12,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966077466,2.34,203.12,203.06,9.2221227]
["bitfinex-derivatives","SOLF0:USTF0",1755966077666,2.34,203.12,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966077864,2.34,203.12,203.06,9.2225201]
["bitfinex-derivatives","SOLF0:USTF0",1755966078067,2.34,203.12,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966078379,2.34,203.12,203.06,9.22252272]
["bitfinex-derivatives","SOLF0:USTF0",1755966078563,2.34,203.12,203.07,4.80841358]
["bitfinex-derivatives","SOLF0:USTF0",1755966078768,2.34,203.11,203.05,7.4764]
["bitfinex-derivatives","SOLF0:USTF0",1755966078970,125.9847,203.13,203.06,9.22389747]
["bitfinex-derivatives","SOLF0:USTF0",1755966079264,2.34,203.1,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966079563,125.9847,203.13,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755966079765,2.34,203.1,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966079959,2.34,203.1,203.04,9.22773728]
["bitfinex-derivatives","SOLF0:USTF0",1755966080169,4.9249,203.12,203.05,4.81043765]
["bitfinex-derivatives","SOLF0:USTF0",1755966080370,2.34,203.08,203.04,7.4765]
["bitfinex-derivatives","SOLF0:USTF0",1755966080571,123.4,203.13,203.05,11.78044437]
["bitfinex-derivatives","SOLF0:USTF0",1755966080867,123.4,203.13,203.06,4.81195709]
["bitfinex-derivatives","SOLF0:USTF0",1755966081063,123.4,203.13,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966081264,123.4,203.13,203.06,4.80150216]
["bitfinex-derivatives","SOLF0:USTF0",1755966081571,2.34,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966081975,121.06,203.12,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966082272,121.06,203.12,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966082470,121.06,203.15,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966082670,121.06,203.15,203.1,9.224046]
["bitfinex-derivatives","SOLF0:USTF0",1755966082869,121.06,203.15,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966083673,121.06,203.15,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755966084172,121.06,203.17,203.13,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755966084372,123.4,203.17,203.13,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755966084769,123.4,203.17,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755966084770,2.34,203.17,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755966085073,123.4,203.17,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966085272,121.06,203.17,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966085473,121.06,203.17,203.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966087276,2.34,203.2,203.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966087478,2.34,203.19,203.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966087976,2.34,203.19,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966088277,2.34,203.19,203.15,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755966089178,2.34,203.2,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966089370,2.34,203.2,203.08,10.95068913]
["bitfinex-derivatives","SOLF0:USTF0",1755966089569,2.34,203.2,203.06,24.6312]
["bitfinex-derivatives","SOLF0:USTF0",1755966089570,2.34,203.2,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755966090270,2.34,203.2,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966090473,2.34,203.2,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966090674,2.34,203.2,203.13,4.80132089]
["bitfinex-derivatives","SOLF0:USTF0",1755966090872,2.34,203.2,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966091073,2.34,203.2,203.13,4.80109251]
["bitfinex-derivatives","SOLF0:USTF0",1755966091273,2.34,203.2,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966091575,2.34,203.2,203.13,4.80086044]
["bitfinex-derivatives","SOLF0:USTF0",1755966091780,2.34,203.2,203.14,7.35086044]
["bitfinex-derivatives","SOLF0:USTF0",1755966091980,2.34,203.2,203.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966092276,2.34,203.2,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966092488,2.34,203.2,203.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966093083,121.04,203.21,203.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966093383,123.38,203.21,203.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966093579,123.37,203.21,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966094184,123.37,203.21,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966095079,2.33,203.2,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755966095275,2.33,203.2,203.16,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755966096581,123.37,203.21,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966098186,2.33,203.2,203.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966098487,2.33,203.2,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966098780,121.02,203.2,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966098974,121.02,203.2,203.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966100088,121.02,203.2,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755966100382,123.35,203.2,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755966101875,2.33,203.19,203.15,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755966102475,2.33,203.19,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755966102681,2.33,203.18,203.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966102888,2.33,203.18,203.1,24.6261]
["bitfinex-derivatives","SOLF0:USTF0",1755966103088,2.33,203.18,203.11,11.91961974]
["bitfinex-derivatives","SOLF0:USTF0",1755966103282,2.33,203.18,203.12,4.78909342]
["bitfinex-derivatives","SOLF0:USTF0",1755966103482,2.33,203.18,203.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966103682,2.33,203.18,203.12,4.78909389]
["bitfinex-derivatives","SOLF0:USTF0",1755966103881,2.33,203.18,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966104983,2.33,203.18,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755966106276,123.35,203.2,203.16,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755966106676,123.35,203.2,203.17,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1755966109482,2.33,203.24,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966109783,331.14,203.25,203.2,9.19955623]
["bitfinex-derivatives","SOLF0:USTF0",1755966109978,331.14,203.25,203.15,24.6201]
["bitfinex-derivatives","SOLF0:USTF0",1755966109979,121.0,203.24,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966110378,121.0,203.24,203.23,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1755966110781,2.33,203.27,203.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966110983,121.0,203.26,203.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966111190,123.33,203.27,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755966111389,2.33,203.26,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755966112596,2.33,203.33,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755966112893,2.33,203.31,203.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966113089,2.33,203.31,203.21,24.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755966113289,2.33,203.31,203.22,9.24203677]
["bitfinex-derivatives","SOLF0:USTF0",1755966113595,2.33,203.31,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966113793,2.33,203.31,203.2,9.2425136]
["bitfinex-derivatives","SOLF0:USTF0",1755966113987,2.33,203.31,203.21,14.1649136]
["bitfinex-derivatives","SOLF0:USTF0",1755966114185,2.33,203.31,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966114388,2.33,203.31,203.2,9.24386821]
["bitfinex-derivatives","SOLF0:USTF0",1755966114589,2.33,203.31,203.21,4.83572385]
["bitfinex-derivatives","SOLF0:USTF0",1755966114896,120.98,203.3,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966115083,120.98,203.3,203.2,9.24116871]
["bitfinex-derivatives","SOLF0:USTF0",1755966115084,2.33,203.27,203.2,9.24116871]
["bitfinex-derivatives","SOLF0:USTF0",1755966115290,2.33,203.27,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966115595,2.33,203.27,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966115894,2.33,203.27,203.19,9.24332191]
["bitfinex-derivatives","SOLF0:USTF0",1755966116088,2.33,203.27,203.2,4.83543861]
["bitfinex-derivatives","SOLF0:USTF0",1755966116290,2.33,203.27,203.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966116490,2.33,203.27,203.21,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755966116690,2.43,203.27,203.21,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755966118193,120.98,203.26,203.21,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755966118497,2.33,203.25,203.21,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755966119592,0.1,203.27,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966119792,120.98,203.26,203.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966119993,120.98,203.26,203.22,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755966120298,0.1,203.27,203.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966120498,0.1,203.27,203.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966120890,0.1,203.27,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755966121089,0.1,203.27,203.25,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1755966121490,2.43,203.27,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755966121799,2.43,203.27,203.16,24.6191]
["bitfinex-derivatives","SOLF0:USTF0",1755966122000,2.43,203.27,203.17,9.24577881]
["bitfinex-derivatives","SOLF0:USTF0",1755966122193,2.43,203.27,203.18,9.24577881]
["bitfinex-derivatives","SOLF0:USTF0",1755966122390,2.33,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966122800,2.33,203.26,203.17,4.83514184]
["bitfinex-derivatives","SOLF0:USTF0",1755966122998,2.33,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966122999,2.33,203.26,203.18,4.83514184]
["bitfinex-derivatives","SOLF0:USTF0",1755966123199,2.33,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966123402,2.33,203.26,203.17,9.25257001]
["bitfinex-derivatives","SOLF0:USTF0",1755966123603,2.33,203.26,203.18,4.83547579]
["bitfinex-derivatives","SOLF0:USTF0",1755966123802,2.33,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966124002,2.33,203.26,203.17,9.25407149]
["bitfinex-derivatives","SOLF0:USTF0",1755966124203,2.33,203.26,203.18,4.83626048]
["bitfinex-derivatives","SOLF0:USTF0",1755966124504,2.33,203.26,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755966124902,2.33,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966125105,2.33,203.26,203.17,9.25643858]
["bitfinex-derivatives","SOLF0:USTF0",1755966125403,2.33,203.26,203.2,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755966126609,7.2515,203.26,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755966126798,2.33,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966127105,2.33,203.26,203.17,4.84314549]
["bitfinex-derivatives","SOLF0:USTF0",1755966127293,2.33,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966127701,10.30958426,203.26,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966127996,2.34,203.25,203.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966128603,4.922,203.24,203.16,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755966130499,2.1,203.27,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966130500,2.34,203.21,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966130803,10.31958426,203.18,203.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966130999,4.34,203.22,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755966131195,121.06,203.21,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755966131505,121.06,203.21,203.16,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1755966131506,121.12,203.21,203.16,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1755966131700,121.12,203.21,203.1,24.6263]
["bitfinex-derivatives","SOLF0:USTF0",1755966131902,121.12,203.21,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966132102,121.12,203.21,203.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966132505,121.12,203.21,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966132699,7.97958426,203.26,203.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966132904,121.18,203.26,203.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966133605,121.18,203.26,203.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966133807,123.52,203.26,203.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966135706,0.1,203.27,203.23,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1755966135903,0.1,203.27,203.2,24.6142]
["bitfinex-derivatives","SOLF0:USTF0",1755966136108,0.1,203.27,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966136308,2.44,203.27,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966136606,2.44,203.27,203.22,7.65536166]
["bitfinex-derivatives","SOLF0:USTF0",1755966136806,2.44,203.27,203.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966137007,0.1,203.27,203.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966137205,2.34,203.25,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966137409,2.34,203.25,203.19,4.84382617]
["bitfinex-derivatives","SOLF0:USTF0",1755966137604,7.97958426,203.24,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966137909,2.34,203.23,203.17,4.84331599]
["bitfinex-derivatives","SOLF0:USTF0",1755966138109,7.97958426,203.24,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966138110,123.54,203.22,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966138310,2.34,203.21,203.17,4.84403239]
["bitfinex-derivatives","SOLF0:USTF0",1755966138510,2.34,203.21,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966138702,121.2,203.22,203.17,9.76831573]
["bitfinex-derivatives","SOLF0:USTF0",1755966138913,121.2,203.22,203.18,7.65491573]
["bitfinex-derivatives","SOLF0:USTF0",1755966139109,121.2,203.22,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966139610,7.97958426,203.24,203.19,4.84455364]
["bitfinex-derivatives","SOLF0:USTF0",1755966139809,123.52,203.23,203.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966140108,123.52,203.23,203.2,4.84459314]
["bitfinex-derivatives","SOLF0:USTF0",1755966140304,123.52,203.23,203.19,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755966140506,123.52,203.23,203.2,4.8447638]
["bitfinex-derivatives","SOLF0:USTF0",1755966140706,123.52,203.23,203.19,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1755966141005,2.34,203.22,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755966141408,2.34,203.22,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755966141609,2.34,203.22,203.18,9.24234132]
["bitfinex-derivatives","SOLF0:USTF0",1755966141810,2.34,203.22,203.19,4.81327132]
["bitfinex-derivatives","SOLF0:USTF0",1755966142103,2.34,203.22,203.14,24.6213]
["bitfinex-derivatives","SOLF0:USTF0",1755966142104,2.34,203.22,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966142307,2.34,203.22,203.16,10.98554424]
["bitfinex-derivatives","SOLF0:USTF0",1755966142509,2.34,203.22,203.18,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755966142709,2.34,203.22,203.19,4.8131661]
["bitfinex-derivatives","SOLF0:USTF0",1755966142906,2.34,203.22,203.18,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755966143106,2.34,203.22,203.19,4.81289296]
["bitfinex-derivatives","SOLF0:USTF0",1755966143306,2.34,203.22,203.18,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1755966143507,121.18,203.23,203.19,4.81360917]
["bitfinex-derivatives","SOLF0:USTF0",1755966143702,121.18,203.23,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966144604,121.18,203.23,203.21,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1755966144807,121.26,203.24,203.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755966145003,121.26,203.24,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755966145203,121.26,203.24,203.22,4.81201775]
["bitfinex-derivatives","SOLF0:USTF0",1755966145407,121.26,203.24,203.21,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1755966145612,121.26,203.24,203.22,4.81201823]
["bitfinex-derivatives","SOLF0:USTF0",1755966145808,121.26,203.24,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755966146003,0.1,203.23,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755966146208,0.1,203.23,203.22,9.73387455]
["bitfinex-derivatives","SOLF0:USTF0",1755966146408,0.1,203.23,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755966146610,0.1,203.23,203.21,7.62391761]
["bitfinex-derivatives","SOLF0:USTF0",1755966146916,0.1,203.23,203.22,4.81283673]
["bitfinex-derivatives","SOLF0:USTF0",1755966147212,0.1,203.23,203.22,12.0514235]
["bitfinex-derivatives","SOLF0:USTF0",1755966147717,0.1,203.23,203.22,7.62283673]
["bitfinex-derivatives","SOLF0:USTF0",1755966148017,0.1,203.23,203.22,12.05123309]
["bitfinex-derivatives","SOLF0:USTF0",1755966151218,0.1,203.23,203.22,12.04844035]
["bitfinex-derivatives","SOLF0:USTF0",1755966154431,121.52,203.26,203.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966154632,0.1,203.27,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966154827,0.1,203.27,203.26,11.95006136]
["bitfinex-derivatives","SOLF0:USTF0",1755966156328,24.5921,203.39,203.26,11.95006136]
["bitfinex-derivatives","SOLF0:USTF0",1755966156329,2.34,203.36,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966156525,121.48,203.36,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966156728,121.48,203.36,203.34,7.51530372]
["bitfinex-derivatives","SOLF0:USTF0",1755966156931,121.48,203.36,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966157125,121.48,203.36,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755966157825,121.48,203.36,203.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966159031,121.48,203.36,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755966159733,121.48,203.36,203.33,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1755966159929,121.48,203.36,203.29,24.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755966159930,2.34,203.4,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755966160134,121.38,203.39,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966160429,121.38,203.38,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966160632,2.34,203.37,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966161029,2.34,203.37,203.26,24.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755966161225,2.34,203.37,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966161429,2.34,203.37,203.29,9.20505183]
["bitfinex-derivatives","SOLF0:USTF0",1755966161629,2.34,203.37,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755966162034,2.34,203.36,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755966162635,2.34,203.35,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755966163135,2.34,203.35,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966163136,2.34,203.34,203.3,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1755966163436,2.34,203.37,203.23,146.11322129]
["bitfinex-derivatives","SOLF0:USTF0",1755966163639,2.34,203.34,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966163840,2.34,203.34,203.27,4.79115386]
["bitfinex-derivatives","SOLF0:USTF0",1755966164039,2.34,203.34,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755966164234,2.34,203.34,203.3,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755966164430,2.34,203.34,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966164732,123.66,203.35,203.31,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1755966164929,123.66,203.35,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966166734,123.66,203.35,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755966166934,2.34,203.34,203.26,27.3159]
["bitfinex-derivatives","SOLF0:USTF0",1755966167545,2.34,203.34,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755966167744,2.34,203.34,203.3,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1755966167941,121.32,203.35,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755966168141,2.34,203.34,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755966168338,2.34,203.33,203.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755966168544,123.66,203.35,203.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755966168740,123.58,203.35,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966169139,2.34,203.35,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755966169342,123.56,203.35,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755966169541,2.34,203.34,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755966170045,123.56,203.35,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755966170235,2.34,203.34,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755966170435,121.22,203.35,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755966170636,2.34,203.34,203.33,4.9197]
["bitfinex-derivatives","SOLF0:USTF0",1755966170841,121.2,203.35,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966171038,2.34,203.34,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966171444,121.2,203.35,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966172148,123.54,203.35,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966173648,121.2,203.35,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966173846,0.1,203.37,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966174045,123.54,203.36,203.33,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1755966175048,123.54,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966175248,2.34,203.35,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966175451,2.34,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755966175649,2.34,203.33,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755966177945,123.54,203.36,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755966178144,2.34,203.35,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755966178351,2.34,203.34,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755966181552,121.2,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966181757,121.2,203.36,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966182460,121.2,203.36,203.29,27.3126]
["bitfinex-derivatives","SOLF0:USTF0",1755966182961,2.34,203.35,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966183456,2.34,203.35,203.25,4.80972544]
["bitfinex-derivatives","SOLF0:USTF0",1755966183658,2.34,203.35,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966183858,2.34,203.35,203.25,4.81012937]
["bitfinex-derivatives","SOLF0:USTF0",1755966184058,2.34,203.35,203.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755966184559,4.9199,203.33,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755966185259,2.34,203.3,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755966185458,123.42,203.3,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755966186557,121.08,203.3,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755966186756,121.08,203.3,203.23,138.13393703]
["bitfinex-derivatives","SOLF0:USTF0",1755966186757,121.08,203.3,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755966186961,2.34,203.28,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755966187167,2.34,203.27,203.23,116.09323703]
["bitfinex-derivatives","SOLF0:USTF0",1755966187358,121.08,203.3,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755966187560,121.08,203.3,203.19,24.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755966187763,2.34,203.36,203.31,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755966187970,123.4,203.33,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966188266,121.06,203.33,203.3,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1755966188561,121.06,203.33,203.31,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966188766,121.06,203.33,203.26,24.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755966188960,2.34,203.33,203.27,11.78910156]
["bitfinex-derivatives","SOLF0:USTF0",1755966189262,2.34,203.33,203.29,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1755966189452,2.34,203.33,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966189654,2.34,203.33,203.26,9.22378439]
["bitfinex-derivatives","SOLF0:USTF0",1755966189860,2.34,203.33,203.27,4.81939497]
["bitfinex-derivatives","SOLF0:USTF0",1755966190051,10.31958426,203.33,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966190254,10.31958426,203.33,203.19,24.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755966190255,2.34,203.32,203.26,9.22644121]
["bitfinex-derivatives","SOLF0:USTF0",1755966190457,7.97958426,203.33,203.27,9.22623022]
["bitfinex-derivatives","SOLF0:USTF0",1755966190663,7.97958426,203.33,203.28,9.22603123]
["bitfinex-derivatives","SOLF0:USTF0",1755966190860,2.34,203.32,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966191159,2.34,203.32,203.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966191557,2.34,203.32,203.26,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755966191760,2.34,203.31,203.27,11.7983755]
["bitfinex-derivatives","SOLF0:USTF0",1755966191968,2.34,203.31,203.28,9.2283755]
["bitfinex-derivatives","SOLF0:USTF0",1755966192163,2.34,203.31,203.29,4.82205972]
["bitfinex-derivatives","SOLF0:USTF0",1755966192464,121.24,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966192768,2.34,203.29,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966192973,121.24,203.31,203.26,11.80468446]
["bitfinex-derivatives","SOLF0:USTF0",1755966193164,121.24,203.31,203.19,24.6154]
["bitfinex-derivatives","SOLF0:USTF0",1755966193165,123.58,203.31,203.27,7.39542081]
["bitfinex-derivatives","SOLF0:USTF0",1755966193362,123.58,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966193763,2.34,203.3,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755966193963,2.34,203.3,203.25,11.8060809]
["bitfinex-derivatives","SOLF0:USTF0",1755966194165,2.34,203.3,203.26,11.8060809]
["bitfinex-derivatives","SOLF0:USTF0",1755966194364,2.34,203.3,203.27,4.82615048]
["bitfinex-derivatives","SOLF0:USTF0",1755966194565,2.34,203.3,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966194761,121.24,203.31,203.27,11.80506032]
["bitfinex-derivatives","SOLF0:USTF0",1755966194966,121.24,203.31,203.28,9.23506032]
["bitfinex-derivatives","SOLF0:USTF0",1755966195168,123.58,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966195363,123.58,203.31,203.28,9.23487264]
["bitfinex-derivatives","SOLF0:USTF0",1755966195565,123.58,203.31,203.29,4.82591201]
["bitfinex-derivatives","SOLF0:USTF0",1755966195864,123.58,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966196066,123.58,203.31,203.28,9.2340332]
["bitfinex-derivatives","SOLF0:USTF0",1755966196273,123.58,203.31,203.29,4.82510743]
["bitfinex-derivatives","SOLF0:USTF0",1755966196468,123.58,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966196670,123.58,203.31,203.28,9.23624497]
["bitfinex-derivatives","SOLF0:USTF0",1755966196873,121.24,203.31,203.29,4.8262348]
["bitfinex-derivatives","SOLF0:USTF0",1755966197168,123.58,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966197370,123.58,203.31,203.28,9.2370386]
["bitfinex-derivatives","SOLF0:USTF0",1755966197565,123.58,203.31,203.22,24.6119]
["bitfinex-derivatives","SOLF0:USTF0",1755966197566,121.5,203.3,203.29,11.80745433]
["bitfinex-derivatives","SOLF0:USTF0",1755966197761,121.5,203.31,203.24,24.6095]
["bitfinex-derivatives","SOLF0:USTF0",1755966197968,121.52,203.32,203.26,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966198167,121.52,203.32,203.27,9.23655303]
["bitfinex-derivatives","SOLF0:USTF0",1755966198365,24.5727,203.55,203.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966198665,2.44,203.45,203.37,11.80655303]
["bitfinex-derivatives","SOLF0:USTF0",1755966198866,2.44,203.42,203.38,9.23655303]
["bitfinex-derivatives","SOLF0:USTF0",1755966199067,122.7,203.44,203.39,4.82639565]
["bitfinex-derivatives","SOLF0:USTF0",1755966199265,7.97958426,203.46,203.33,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966199572,125.2,203.45,203.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966199766,125.2,203.45,203.36,12.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1755966199969,7.3571,203.44,203.37,12.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1755966200268,7.3571,203.44,203.38,12.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1755966200469,2.44,203.43,203.39,12.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1755966200672,2.44,203.42,203.4,12.32227738]
["bitfinex-derivatives","SOLF0:USTF0",1755966200862,2.44,203.42,203.41,10.07456165]
["bitfinex-derivatives","SOLF0:USTF0",1755966201064,2.44,203.42,203.41,5.6680118]
["bitfinex-derivatives","SOLF0:USTF0",1755966204070,127.6769,203.45,203.41,5.6680118]
["bitfinex-derivatives","SOLF0:USTF0",1755966204374,2.44,203.5,203.42,5.6680118]
["bitfinex-derivatives","SOLF0:USTF0",1755966204674,122.64,203.49,203.43,10.32113316]
["bitfinex-derivatives","SOLF0:USTF0",1755966204967,122.64,203.49,203.44,5.6680118]
["bitfinex-derivatives","SOLF0:USTF0",1755966205170,2.44,203.46,203.45,5.6680118]
["bitfinex-derivatives","SOLF0:USTF0",1755966205567,2.44,203.46,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966205768,122.68,203.45,203.38,12.63870914]
["bitfinex-derivatives","SOLF0:USTF0",1755966205965,122.68,203.45,203.39,12.63870914]
["bitfinex-derivatives","SOLF0:USTF0",1755966206172,122.68,203.45,203.4,15.2087086]
["bitfinex-derivatives","SOLF0:USTF0",1755966206173,125.12,203.45,203.4,15.2087086]
["bitfinex-derivatives","SOLF0:USTF0",1755966206472,2.44,203.44,203.41,12.6387086]
["bitfinex-derivatives","SOLF0:USTF0",1755966206670,2.44,203.44,203.42,5.7427237]
["bitfinex-derivatives","SOLF0:USTF0",1755966206873,2.44,203.44,203.43,5.7427237]
["bitfinex-derivatives","SOLF0:USTF0",1755966209175,125.0,203.44,203.43,5.7427237]
["bitfinex-derivatives","SOLF0:USTF0",1755966209573,0.1,203.45,203.43,5.7427237]
["bitfinex-derivatives","SOLF0:USTF0",1755966209769,122.56,203.44,203.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966209975,122.56,203.44,203.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966210274,122.56,203.44,203.37,12.70132382]
["bitfinex-derivatives","SOLF0:USTF0",1755966210468,122.56,203.44,203.38,12.70132382]
["bitfinex-derivatives","SOLF0:USTF0",1755966210767,122.56,203.44,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966210975,124.99,203.44,203.41,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966211173,124.99,203.44,203.42,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966211366,124.99,203.44,203.43,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966212774,2.43,203.44,203.43,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966212975,125.17,203.44,203.43,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966213875,125.11,203.44,203.43,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966214474,2.43,203.44,203.43,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966214676,125.07,203.44,203.43,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966214876,122.64,203.44,203.43,5.73401812]
["bitfinex-derivatives","SOLF0:USTF0",1755966215372,122.64,203.44,203.43,5.66938823]
["bitfinex-derivatives","SOLF0:USTF0",1755966215572,0.1,203.45,203.43,8.32938823]
["bitfinex-derivatives","SOLF0:USTF0",1755966215771,2.53,203.45,203.44,5.66938823]
["bitfinex-derivatives","SOLF0:USTF0",1755966215975,125.13,203.45,203.44,5.66938823]
["bitfinex-derivatives","SOLF0:USTF0",1755966216472,122.7,203.45,203.44,5.66938823]
["bitfinex-derivatives","SOLF0:USTF0",1755966217081,125.13,203.45,203.44,5.66938823]
["bitfinex-derivatives","SOLF0:USTF0",1755966219178,122.7,203.45,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755966219375,122.7,203.45,203.41,5.66400788]
["bitfinex-derivatives","SOLF0:USTF0",1755966219376,125.13,203.45,203.41,5.66400788]
["bitfinex-derivatives","SOLF0:USTF0",1755966219582,125.13,203.45,203.42,5.66400788]
["bitfinex-derivatives","SOLF0:USTF0",1755966219782,125.13,203.45,203.43,5.66400788]
["bitfinex-derivatives","SOLF0:USTF0",1755966220081,125.13,203.45,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966220383,125.13,203.45,203.42,5.66332125]
["bitfinex-derivatives","SOLF0:USTF0",1755966220579,125.13,203.45,203.43,5.66332125]
["bitfinex-derivatives","SOLF0:USTF0",1755966220878,125.13,203.45,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966221084,125.13,203.45,203.42,8.32258765]
["bitfinex-derivatives","SOLF0:USTF0",1755966221282,125.13,203.45,203.43,5.66258765]
["bitfinex-derivatives","SOLF0:USTF0",1755966221482,122.7,203.45,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966221681,122.7,203.45,203.43,5.66192128]
["bitfinex-derivatives","SOLF0:USTF0",1755966221884,0.1,203.45,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966222079,122.54,203.44,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966222281,122.54,203.44,203.43,8.32191682]
["bitfinex-derivatives","SOLF0:USTF0",1755966222477,122.54,203.44,203.43,5.66191682]
["bitfinex-derivatives","SOLF0:USTF0",1755966225189,122.54,203.44,203.43,5.6587491]
["bitfinex-derivatives","SOLF0:USTF0",1755966226583,122.54,203.44,203.43,8.3187491]
["bitfinex-derivatives","SOLF0:USTF0",1755966228389,0.1,203.45,203.44,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1755966228590,0.1,203.45,203.44,13.2357491]
["bitfinex-derivatives","SOLF0:USTF0",1755966228889,0.1,203.45,203.44,17.94406283]
["bitfinex-derivatives","SOLF0:USTF0",1755966229085,330.72,203.52,203.44,12.60212239]
["bitfinex-derivatives","SOLF0:USTF0",1755966229387,330.72,203.52,203.41,24.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755966229388,122.4,203.51,203.45,13.02593937]
["bitfinex-derivatives","SOLF0:USTF0",1755966229584,124.83,203.51,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966229783,124.83,203.51,203.49,5.6587491]
["bitfinex-derivatives","SOLF0:USTF0",1755966229989,122.38,203.5,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755966230189,124.81,203.5,203.48,5.65051335]
["bitfinex-derivatives","SOLF0:USTF0",1755966230489,124.81,203.5,203.49,5.65051335]
["bitfinex-derivatives","SOLF0:USTF0",1755966231185,124.81,203.5,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755966231390,124.81,203.5,203.48,5.63650862]
["bitfinex-derivatives","SOLF0:USTF0",1755966231591,124.81,203.5,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755966231889,124.81,203.5,203.48,5.63650862]
["bitfinex-derivatives","SOLF0:USTF0",1755966232091,124.81,203.5,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755966232292,124.81,203.5,203.48,5.63793538]
["bitfinex-derivatives","SOLF0:USTF0",1755966232488,124.81,203.5,203.49,5.63793538]
["bitfinex-derivatives","SOLF0:USTF0",1755966232993,124.81,203.5,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755966233188,124.81,203.5,203.48,5.63529929]
["bitfinex-derivatives","SOLF0:USTF0",1755966233394,2.43,203.5,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755966233590,122.26,203.49,203.48,5.6349686]
["bitfinex-derivatives","SOLF0:USTF0",1755966234895,122.26,203.49,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755966235087,122.26,203.49,203.48,5.63396362]
["bitfinex-derivatives","SOLF0:USTF0",1755966236996,124.69,203.49,203.48,5.63396362]
["bitfinex-derivatives","SOLF0:USTF0",1755966237290,124.63,203.49,203.48,5.63396362]
["bitfinex-derivatives","SOLF0:USTF0",1755966237495,2.43,203.49,203.48,5.63396362]
["bitfinex-derivatives","SOLF0:USTF0",1755966237698,124.57,203.49,203.48,5.63396362]
["bitfinex-derivatives","SOLF0:USTF0",1755966238900,124.57,203.49,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966238901,2.43,203.48,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966239196,2.43,203.48,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966239397,2.43,203.48,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966239398,124.57,203.48,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966239598,124.57,203.48,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966239799,124.57,203.48,203.45,10.35583006]
["bitfinex-derivatives","SOLF0:USTF0",1755966240092,124.57,203.48,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966240093,124.57,203.48,203.46,5.64421766]
["bitfinex-derivatives","SOLF0:USTF0",1755966240298,2.43,203.51,203.47,5.64421766]
["bitfinex-derivatives","SOLF0:USTF0",1755966240502,2.43,203.5,203.48,5.64421766]
["bitfinex-derivatives","SOLF0:USTF0",1755966240698,2.43,203.5,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966240699,122.08,203.49,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966240894,2.43,203.5,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966241095,122.14,203.48,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966241297,122.14,203.48,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966241496,122.14,203.48,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755966241792,122.14,203.48,203.47,17.54069105]
["bitfinex-derivatives","SOLF0:USTF0",1755966241994,124.57,203.48,203.47,10.38563844]
["bitfinex-derivatives","SOLF0:USTF0",1755966242195,124.57,203.48,203.47,5.64729353]
["bitfinex-derivatives","SOLF0:USTF0",1755966242399,124.57,203.48,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966242595,2.43,203.47,203.4,12.64598986]
["bitfinex-derivatives","SOLF0:USTF0",1755966242801,4.9167,203.46,203.41,6.98957469]
["bitfinex-derivatives","SOLF0:USTF0",1755966243101,122.18,203.45,203.42,6.98957469]
["bitfinex-derivatives","SOLF0:USTF0",1755966243299,2.43,203.44,203.43,6.98957469]
["bitfinex-derivatives","SOLF0:USTF0",1755966243610,2.43,203.44,203.43,6.9955985]
["bitfinex-derivatives","SOLF0:USTF0",1755966243797,124.61,203.44,203.43,6.9955985]
["bitfinex-derivatives","SOLF0:USTF0",1755966244104,2.43,203.44,203.43,6.99549698]
["bitfinex-derivatives","SOLF0:USTF0",1755966244292,2.43,203.44,203.43,4.75072467]
["bitfinex-derivatives","SOLF0:USTF0",1755966244293,124.59,203.44,203.43,4.75072467]
["bitfinex-derivatives","SOLF0:USTF0",1755966244494,124.59,203.44,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755966244693,2.44,203.43,203.37,2.24517043]
["bitfinex-derivatives","SOLF0:USTF0",1755966244898,122.16,203.44,203.38,2.24517043]
["bitfinex-derivatives","SOLF0:USTF0",1755966244899,135.05678426,203.44,203.38,2.24517043]
["bitfinex-derivatives","SOLF0:USTF0",1755966245098,2.44,203.41,203.39,2.24517043]
["bitfinex-derivatives","SOLF0:USTF0",1755966245302,12.89678426,203.44,203.4,2.24517043]
["bitfinex-derivatives","SOLF0:USTF0",1755966245502,122.16,203.43,203.41,2.24517043]
["bitfinex-derivatives","SOLF0:USTF0",1755966245703,122.16,203.43,203.36,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755966245902,122.16,203.43,203.37,2.2454121]
["bitfinex-derivatives","SOLF0:USTF0",1755966246103,2.44,203.42,203.38,2.2454121]
["bitfinex-derivatives","SOLF0:USTF0",1755966246303,2.44,203.42,203.36,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755966246304,2.44,203.41,203.39,2.2454121]
["bitfinex-derivatives","SOLF0:USTF0",1755966246505,2.44,203.41,203.4,2.2454121]
["bitfinex-derivatives","SOLF0:USTF0",1755966247695,2.44,203.41,203.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966247901,122.16,203.43,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966247902,2.44,203.39,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966248101,2.44,203.37,203.31,4.43871323]
["bitfinex-derivatives","SOLF0:USTF0",1755966248398,2.44,203.37,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966248602,2.44,203.37,203.31,4.43826309]
["bitfinex-derivatives","SOLF0:USTF0",1755966248799,2.44,203.37,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966249006,2.44,203.37,203.31,4.43830152]
["bitfinex-derivatives","SOLF0:USTF0",1755966249204,2.44,203.37,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966249407,122.12,203.36,203.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966249604,2.44,203.37,203.33,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1755966249809,2.44,203.37,203.29,24.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755966249810,122.1,203.36,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966250109,122.1,203.36,203.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966250306,122.1,203.36,203.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966250511,122.1,203.36,203.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966250709,122.1,203.36,203.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966250908,122.1,203.36,203.3,24.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755966251209,122.1,203.36,203.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966251404,2.44,203.4,203.32,24.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755966251611,2.44,203.4,203.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966252711,2.44,203.4,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755966253608,2.44,203.4,203.37,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755966253808,122.14,203.41,203.37,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755966254015,122.14,203.41,203.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966254216,124.58,203.41,203.37,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1755966254518,124.58,203.41,203.38,5.47993158]
["bitfinex-derivatives","SOLF0:USTF0",1755966254814,124.58,203.41,203.39,5.47993158]
["bitfinex-derivatives","SOLF0:USTF0",1755966255116,124.58,203.41,203.4,5.47993158]
["bitfinex-derivatives","SOLF0:USTF0",1755966256211,124.58,203.41,203.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966256212,122.14,203.41,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966256420,2.44,203.39,203.31,5.48069957]
["bitfinex-derivatives","SOLF0:USTF0",1755966256614,2.44,203.39,203.32,4.69117051]
["bitfinex-derivatives","SOLF0:USTF0",1755966256922,2.44,203.39,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755966257110,2.44,203.39,203.32,4.69131013]
["bitfinex-derivatives","SOLF0:USTF0",1755966257312,2.44,203.39,203.33,4.69131013]
["bitfinex-derivatives","SOLF0:USTF0",1755966257511,2.44,203.37,203.34,4.69131013]
["bitfinex-derivatives","SOLF0:USTF0",1755966257711,2.44,203.37,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755966257712,124.58,203.36,203.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966258010,124.58,203.36,203.33,4.691785]
["bitfinex-derivatives","SOLF0:USTF0",1755966258208,124.58,203.36,203.34,4.691785]
["bitfinex-derivatives","SOLF0:USTF0",1755966258408,124.58,203.36,203.32,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755966258615,122.14,203.36,203.33,4.69047258]
["bitfinex-derivatives","SOLF0:USTF0",1755966258816,122.14,203.36,203.32,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755966258817,124.58,203.36,203.34,4.69047258]
["bitfinex-derivatives","SOLF0:USTF0",1755966259012,124.58,203.36,203.32,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755966259215,124.58,203.36,203.33,4.6905751]
["bitfinex-derivatives","SOLF0:USTF0",1755966259414,122.12,203.36,203.34,4.6905751]
["bitfinex-derivatives","SOLF0:USTF0",1755966259617,124.56,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966259914,124.56,203.36,203.34,4.68931411]
["bitfinex-derivatives","SOLF0:USTF0",1755966260115,124.56,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966260317,124.56,203.36,203.34,4.68873485]
["bitfinex-derivatives","SOLF0:USTF0",1755966260516,124.56,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966260717,124.56,203.36,203.34,4.68842563]
["bitfinex-derivatives","SOLF0:USTF0",1755966260917,124.56,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966261113,124.56,203.36,203.34,4.68842563]
["bitfinex-derivatives","SOLF0:USTF0",1755966261313,124.56,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966261613,124.56,203.36,203.34,4.68757031]
["bitfinex-derivatives","SOLF0:USTF0",1755966261813,124.56,203.36,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755966262109,124.56,203.36,203.34,4.68757031]
["bitfinex-derivatives","SOLF0:USTF0",1755966262312,2.44,203.43,203.35,4.68607994]
["bitfinex-derivatives","SOLF0:USTF0",1755966262617,122.12,203.42,203.36,9.48687873]
["bitfinex-derivatives","SOLF0:USTF0",1755966262811,124.56,203.42,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966265117,124.56,203.42,203.39,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755966265519,124.56,203.42,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966266122,2.44,203.41,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966268019,2.43,203.41,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966268219,2.43,203.4,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966268416,2.43,203.4,203.39,14.90203861]
["bitfinex-derivatives","SOLF0:USTF0",1755966269520,122.12,203.42,203.39,14.90203861]
["bitfinex-derivatives","SOLF0:USTF0",1755966269719,124.55,203.42,203.4,5.30084002]
["bitfinex-derivatives","SOLF0:USTF0",1755966269921,124.55,203.42,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966270125,122.12,203.42,203.4,5.30124357]
["bitfinex-derivatives","SOLF0:USTF0",1755966270318,122.12,203.42,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966270518,122.12,203.42,203.4,5.3012308]
["bitfinex-derivatives","SOLF0:USTF0",1755966270714,122.12,203.42,203.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966270919,2.43,203.41,203.32,12.16185438]
["bitfinex-derivatives","SOLF0:USTF0",1755966271218,2.43,203.41,203.33,12.16185438]
["bitfinex-derivatives","SOLF0:USTF0",1755966271520,2.43,203.41,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755966271720,2.43,203.4,203.36,9.9810754]
["bitfinex-derivatives","SOLF0:USTF0",1755966271921,2.43,203.39,203.37,5.30306927]
["bitfinex-derivatives","SOLF0:USTF0",1755966272112,2.43,203.39,203.35,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755966272313,2.43,203.39,203.36,9.98017957]
["bitfinex-derivatives","SOLF0:USTF0",1755966272521,2.43,203.39,203.35,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1755966272522,2.43,203.39,203.37,5.30248676]
["bitfinex-derivatives","SOLF0:USTF0",1755966272724,2.43,203.39,203.38,5.30235402]
["bitfinex-derivatives","SOLF0:USTF0",1755966272924,2.43,203.39,203.38,5.30246479]
["bitfinex-derivatives","SOLF0:USTF0",1755966274327,2.43,203.4,203.38,5.30246479]
["bitfinex-derivatives","SOLF0:USTF0",1755966274525,2.43,203.4,203.39,5.30246479]
["bitfinex-derivatives","SOLF0:USTF0",1755966278123,122.12,203.42,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755966278318,2.43,203.39,203.37,9.98856956]
["bitfinex-derivatives","SOLF0:USTF0",1755966278523,2.43,203.39,203.38,5.30705181]
["bitfinex-derivatives","SOLF0:USTF0",1755966279930,121.68,203.39,203.38,5.30705181]
["bitfinex-derivatives","SOLF0:USTF0",1755966280130,121.68,203.39,203.38,9.98661259]
["bitfinex-derivatives","SOLF0:USTF0",1755966280322,121.68,203.39,203.38,12.66661259]
["bitfinex-derivatives","SOLF0:USTF0",1755966280626,7.3469,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966280831,7.3469,203.45,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755966280832,121.72,203.44,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755966281030,2.43,203.43,203.4,5.3065583]
["bitfinex-derivatives","SOLF0:USTF0",1755966281329,2.43,203.43,203.41,5.3065583]
["bitfinex-derivatives","SOLF0:USTF0",1755966281530,2.43,203.43,203.39,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1755966281731,2.43,203.43,203.4,9.98975083]
["bitfinex-derivatives","SOLF0:USTF0",1755966282031,2.43,203.43,203.41,5.30769471]
["bitfinex-derivatives","SOLF0:USTF0",1755966282227,2.43,203.43,203.42,5.30769471]
["bitfinex-derivatives","SOLF0:USTF0",1755966282629,2.43,203.43,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966283022,2.43,203.43,203.4,5.31032773]
["bitfinex-derivatives","SOLF0:USTF0",1755966283227,2.43,203.43,203.41,5.31032773]
["bitfinex-derivatives","SOLF0:USTF0",1755966283536,2.43,203.43,203.42,5.31032773]
["bitfinex-derivatives","SOLF0:USTF0",1755966285334,121.72,203.44,203.42,5.31032773]
["bitfinex-derivatives","SOLF0:USTF0",1755966285528,124.15,203.44,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755966285733,124.15,203.44,203.41,7.99379813]
["bitfinex-derivatives","SOLF0:USTF0",1755966286034,124.15,203.44,203.42,5.31379813]
["bitfinex-derivatives","SOLF0:USTF0",1755966286232,124.15,203.44,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966286433,124.15,203.44,203.42,5.31513103]
["bitfinex-derivatives","SOLF0:USTF0",1755966286733,124.15,203.44,203.43,5.31513103]
["bitfinex-derivatives","SOLF0:USTF0",1755966287431,121.6,203.44,203.43,5.31513103]
["bitfinex-derivatives","SOLF0:USTF0",1755966287736,121.6,203.44,203.43,10.00675848]
["bitfinex-derivatives","SOLF0:USTF0",1755966288534,124.03,203.44,203.43,10.00675848]
["bitfinex-derivatives","SOLF0:USTF0",1755966290037,124.03,203.44,203.43,5.31513103]
["bitfinex-derivatives","SOLF0:USTF0",1755966292133,0.1,203.48,203.43,10.00693974]
["bitfinex-derivatives","SOLF0:USTF0",1755966292334,2.43,203.45,203.44,5.31513103]
["bitfinex-derivatives","SOLF0:USTF0",1755966292534,2.43,203.45,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966292731,7.97958426,203.46,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755966293035,7.97958426,203.46,203.41,10.00976808]
["bitfinex-derivatives","SOLF0:USTF0",1755966293231,2.43,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966293436,121.6,203.41,203.39,14.87866412]
["bitfinex-derivatives","SOLF0:USTF0",1755966293630,121.6,203.41,203.4,12.19870604]
["bitfinex-derivatives","SOLF0:USTF0",1755966294739,124.03,203.41,203.4,12.19870604]
["bitfinex-derivatives","SOLF0:USTF0",1755966295238,2.43,203.44,203.4,12.19870604]
["bitfinex-derivatives","SOLF0:USTF0",1755966295439,2.43,203.42,203.41,10.01095396]
["bitfinex-derivatives","SOLF0:USTF0",1755966297244,2.43,203.42,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755966297439,2.43,203.42,203.35,6.79458086]
["bitfinex-derivatives","SOLF0:USTF0",1755966297739,121.56,203.41,203.36,6.79458086]
["bitfinex-derivatives","SOLF0:USTF0",1755966297939,129.53958426,203.4,203.37,6.79458086]
["bitfinex-derivatives","SOLF0:USTF0",1755966298140,123.99,203.39,203.38,4.69423082]
["bitfinex-derivatives","SOLF0:USTF0",1755966299234,0.1,203.48,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966299434,0.1,203.48,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966299634,123.94,203.47,203.42,6.79370959]
["bitfinex-derivatives","SOLF0:USTF0",1755966299835,123.94,203.47,203.43,9.47370959]
["bitfinex-derivatives","SOLF0:USTF0",1755966300032,123.94,203.47,203.44,6.79370959]
["bitfinex-derivatives","SOLF0:USTF0",1755966300239,123.94,203.47,203.45,4.69423082]
["bitfinex-derivatives","SOLF0:USTF0",1755966300440,123.94,203.47,203.46,4.69423082]
["bitfinex-derivatives","SOLF0:USTF0",1755966301343,123.94,203.47,203.43,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1755966301644,123.94,203.47,203.38,24.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755966301645,0.1,203.48,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966301847,14.76,203.63,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966301848,2.43,203.68,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966302042,2.43,203.65,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966302344,2.43,203.65,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966302547,2.43,203.65,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966302847,2.43,203.65,203.56,6.78613533]
["bitfinex-derivatives","SOLF0:USTF0",1755966303036,2.43,203.65,203.57,4.68843415]
["bitfinex-derivatives","SOLF0:USTF0",1755966303346,2.43,203.65,203.58,4.68843415]
["bitfinex-derivatives","SOLF0:USTF0",1755966303544,2.43,203.65,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755966303745,2.43,203.65,203.57,4.66575468]
["bitfinex-derivatives","SOLF0:USTF0",1755966304045,2.43,203.65,203.58,4.66575468]
["bitfinex-derivatives","SOLF0:USTF0",1755966304046,124.66,203.64,203.58,4.66575468]
["bitfinex-derivatives","SOLF0:USTF0",1755966304248,124.66,203.64,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966304451,124.58,203.63,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966304747,124.58,203.63,203.52,24.5757]
["bitfinex-derivatives","SOLF0:USTF0",1755966304748,124.58,203.63,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966305049,127.02,203.63,203.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966306943,127.02,203.63,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966308745,127.02,203.63,203.54,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755966309348,127.02,203.63,203.55,5.37966075]
["bitfinex-derivatives","SOLF0:USTF0",1755966309544,2.44,203.63,203.56,5.37966075]
["bitfinex-derivatives","SOLF0:USTF0",1755966309744,124.34,203.62,203.54,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755966310049,124.34,203.62,203.55,5.38002904]
["bitfinex-derivatives","SOLF0:USTF0",1755966310343,124.34,203.62,203.54,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755966310545,124.34,203.62,203.55,5.37787139]
["bitfinex-derivatives","SOLF0:USTF0",1755966310748,124.34,203.62,203.54,7.4744]
["bitfinex-derivatives","SOLF0:USTF0",1755966310749,124.34,203.62,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966311148,2.44,203.63,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966311348,126.68,203.62,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966311644,2.44,203.61,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966312846,2.44,203.59,203.5,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755966313045,2.44,203.59,203.51,5.37752644]
["bitfinex-derivatives","SOLF0:USTF0",1755966313246,0.2,203.69,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966313545,0.2,203.69,203.45,129.74752077]
["bitfinex-derivatives","SOLF0:USTF0",1755966313546,2.44,203.66,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966313752,2.44,203.66,203.57,5.37752644]
["bitfinex-derivatives","SOLF0:USTF0",1755966313943,2.44,203.66,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966314145,2.44,203.66,203.57,5.37283274]
["bitfinex-derivatives","SOLF0:USTF0",1755966314343,2.44,203.66,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966314647,2.44,203.65,203.57,5.37068993]
["bitfinex-derivatives","SOLF0:USTF0",1755966314842,2.44,203.65,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966314843,2.44,203.68,203.58,5.36993275]
["bitfinex-derivatives","SOLF0:USTF0",1755966315044,125.2,203.67,203.59,7.92993275]
["bitfinex-derivatives","SOLF0:USTF0",1755966315247,125.2,203.67,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755966315448,125.2,203.67,203.62,5.36993275]
["bitfinex-derivatives","SOLF0:USTF0",1755966315643,127.64,203.67,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966315843,2.44,203.66,203.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966316243,0.2,203.69,203.66,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755966316450,0.2,203.69,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966317350,0.1,203.69,203.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966318151,0.1,203.69,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755966318452,2.54,203.69,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966318651,125.54,203.68,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966318950,125.54,203.68,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966319846,0.1,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966320048,0.1,203.69,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755966320255,0.1,203.69,203.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966321049,0.1,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966321349,0.1,203.69,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755966321350,2.54,203.69,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755966321548,2.54,203.69,203.66,5.39002131]
["bitfinex-derivatives","SOLF0:USTF0",1755966321851,2.54,203.69,203.67,5.39002131]
["bitfinex-derivatives","SOLF0:USTF0",1755966322046,2.54,203.69,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755966322348,2.54,203.69,203.66,5.38753467]
["bitfinex-derivatives","SOLF0:USTF0",1755966322554,125.52,203.69,203.67,5.38753467]
["bitfinex-derivatives","SOLF0:USTF0",1755966322852,125.52,203.69,203.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966322853,127.96,203.69,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755966323043,2.44,203.68,203.64,5.38787604]
["bitfinex-derivatives","SOLF0:USTF0",1755966323249,125.52,203.69,203.65,5.38787604]
["bitfinex-derivatives","SOLF0:USTF0",1755966323447,2.44,203.66,203.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966323654,2.44,203.66,203.62,5.38847169]
["bitfinex-derivatives","SOLF0:USTF0",1755966323845,2.44,203.65,203.63,5.38847169]
["bitfinex-derivatives","SOLF0:USTF0",1755966324043,2.44,203.67,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966324243,2.44,203.67,203.55,10.00103918]
["bitfinex-derivatives","SOLF0:USTF0",1755966324448,2.44,203.67,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966324652,2.44,203.67,203.58,5.38881297]
["bitfinex-derivatives","SOLF0:USTF0",1755966324849,7.97958426,203.64,203.59,5.38881297]
["bitfinex-derivatives","SOLF0:USTF0",1755966325053,2.44,203.62,203.52,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966325253,2.44,203.62,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966325449,125.38,203.61,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755966325649,127.82,203.61,203.57,5.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1755966325852,127.82,203.61,203.58,5.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1755966326053,127.82,203.61,203.59,5.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1755966326255,127.82,203.61,203.6,5.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1755966327156,127.74,203.61,203.6,5.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1755966327361,125.3,203.61,203.6,5.39257141]
["bitfinex-derivatives","SOLF0:USTF0",1755966327755,2.43,203.6,203.49,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966328051,7.97958426,203.57,203.5,6.69148723]
["bitfinex-derivatives","SOLF0:USTF0",1755966328355,7.97958426,203.57,203.51,6.69148723]
["bitfinex-derivatives","SOLF0:USTF0",1755966328656,2.43,203.56,203.49,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755966328953,7.97958426,203.57,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966328954,125.26,203.55,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966330853,127.69,203.55,203.48,7.476]
["bitfinex-derivatives","SOLF0:USTF0",1755966331053,127.69,203.55,203.49,6.56825284]
["bitfinex-derivatives","SOLF0:USTF0",1755966331356,127.69,203.55,203.5,9.12825284]
["bitfinex-derivatives","SOLF0:USTF0",1755966331658,2.43,203.54,203.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966332649,125.26,203.55,203.45,24.584]
["bitfinex-derivatives","SOLF0:USTF0",1755966332857,125.26,203.55,203.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755966333055,125.26,203.55,203.48,6.57341336]
["bitfinex-derivatives","SOLF0:USTF0",1755966333359,125.26,203.55,203.49,6.57341336]
["bitfinex-derivatives","SOLF0:USTF0",1755966333660,125.26,203.55,203.5,11.48881336]
["bitfinex-derivatives","SOLF0:USTF0",1755966333833,2.43,203.54,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966333960,2.43,203.54,203.46,6.57667849]
["bitfinex-derivatives","SOLF0:USTF0",1755966334158,2.43,203.54,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755966334460,2.43,203.54,203.49,9.37667849]
["bitfinex-derivatives","SOLF0:USTF0",1755966334661,125.26,203.55,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966334861,127.69,203.55,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966335063,2.43,203.54,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966335257,2.43,203.54,203.49,6.57946694]
["bitfinex-derivatives","SOLF0:USTF0",1755966335560,2.43,203.54,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966335752,125.26,203.55,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966336456,127.69,203.55,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755966336761,2.43,203.54,203.5,6.58205172]
["bitfinex-derivatives","SOLF0:USTF0",1755966336957,2.43,203.54,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966337563,2.43,203.54,203.51,6.58401638]
["bitfinex-derivatives","SOLF0:USTF0",1755966337764,2.43,203.54,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966339462,2.43,203.53,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966339764,124.76,203.53,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966339962,124.76,203.53,203.52,8.03857212]
["bitfinex-derivatives","SOLF0:USTF0",1755966340463,124.76,203.53,203.52,8.04133856]
["bitfinex-derivatives","SOLF0:USTF0",1755966340663,7.97958426,203.59,203.53,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755966340865,124.72,203.58,203.54,5.24133856]
["bitfinex-derivatives","SOLF0:USTF0",1755966341061,2.43,203.57,203.55,5.24169959]
["bitfinex-derivatives","SOLF0:USTF0",1755966341363,2.43,203.57,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966341555,2.43,203.57,203.48,6.59813429]
["bitfinex-derivatives","SOLF0:USTF0",1755966341758,2.43,203.57,203.49,6.59813429]
["bitfinex-derivatives","SOLF0:USTF0",1755966341961,2.43,203.57,203.5,11.51363429]
["bitfinex-derivatives","SOLF0:USTF0",1755966342157,2.43,203.57,203.51,6.59813429]
["bitfinex-derivatives","SOLF0:USTF0",1755966342357,2.43,203.57,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755966342562,2.43,203.57,203.51,6.6033221]
["bitfinex-derivatives","SOLF0:USTF0",1755966342763,2.43,203.57,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755966342957,124.68,203.56,203.51,6.60414817]
["bitfinex-derivatives","SOLF0:USTF0",1755966343153,2.43,203.55,203.52,6.61284418]
["bitfinex-derivatives","SOLF0:USTF0",1755966343357,124.68,203.56,203.53,9.4120602]
["bitfinex-derivatives","SOLF0:USTF0",1755966343557,10.40958426,203.59,203.54,2.09190163]
["bitfinex-derivatives","SOLF0:USTF0",1755966343758,124.64,203.58,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966343961,10.40958426,203.59,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966344461,10.40958426,203.59,203.53,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755966344462,2.43,203.58,203.53,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755966344664,124.66,203.57,203.54,6.61615137]
["bitfinex-derivatives","SOLF0:USTF0",1755966344866,2.43,203.58,203.55,2.09319199]
["bitfinex-derivatives","SOLF0:USTF0",1755966345166,124.64,203.58,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966345359,124.64,203.58,203.49,24.5791]
["bitfinex-derivatives","SOLF0:USTF0",1755966345360,124.64,203.58,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966345563,124.64,203.58,203.53,6.61618025]
["bitfinex-derivatives","SOLF0:USTF0",1755966345862,124.64,203.58,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966346864,4.9118,203.66,203.57,9.41851378]
["bitfinex-derivatives","SOLF0:USTF0",1755966347059,2.43,203.66,203.58,6.61851378]
["bitfinex-derivatives","SOLF0:USTF0",1755966347258,124.64,203.65,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966347463,2.43,203.61,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966347664,2.43,203.61,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966347864,2.43,203.61,203.55,6.61818855]
["bitfinex-derivatives","SOLF0:USTF0",1755966348163,2.43,203.61,203.56,9.41818855]
["bitfinex-derivatives","SOLF0:USTF0",1755966348367,2.43,203.61,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966348564,2.43,203.61,203.52,6.60801922]
["bitfinex-derivatives","SOLF0:USTF0",1755966348768,2.43,203.61,203.53,6.60801922]
["bitfinex-derivatives","SOLF0:USTF0",1755966348965,7.97958426,203.58,203.54,4.52633834]
["bitfinex-derivatives","SOLF0:USTF0",1755966349269,7.97958426,203.58,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966349270,127.11,203.57,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966349471,127.09,203.57,203.52,9.40860516]
["bitfinex-derivatives","SOLF0:USTF0",1755966349667,127.09,203.57,203.53,6.60860516]
["bitfinex-derivatives","SOLF0:USTF0",1755966349966,2.43,203.56,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966350264,2.43,203.55,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966350468,2.43,203.55,203.49,11.00729197]
["bitfinex-derivatives","SOLF0:USTF0",1755966350665,2.43,203.56,203.5,6.60976402]
["bitfinex-derivatives","SOLF0:USTF0",1755966350972,2.43,203.52,203.45,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1755966351168,2.43,203.52,203.46,11.01093971]
["bitfinex-derivatives","SOLF0:USTF0",1755966351471,2.43,203.52,203.47,9.41201661]
["bitfinex-derivatives","SOLF0:USTF0",1755966351671,2.43,203.52,203.48,6.61201661]
["bitfinex-derivatives","SOLF0:USTF0",1755966351874,2.43,203.53,203.49,6.61201661]
["bitfinex-derivatives","SOLF0:USTF0",1755966352066,2.43,203.53,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755966352267,2.43,203.53,203.46,6.61193094]
["bitfinex-derivatives","SOLF0:USTF0",1755966352468,2.43,203.53,203.47,6.61193094]
["bitfinex-derivatives","SOLF0:USTF0",1755966352768,2.43,203.52,203.48,6.61193094]
["bitfinex-derivatives","SOLF0:USTF0",1755966352965,2.43,203.51,203.43,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755966353167,2.43,203.51,203.44,6.61297812]
["bitfinex-derivatives","SOLF0:USTF0",1755966353467,2.43,203.49,203.45,11.70023449]
["bitfinex-derivatives","SOLF0:USTF0",1755966353766,2.43,203.49,203.46,11.70030583]
["bitfinex-derivatives","SOLF0:USTF0",1755966353967,2.43,203.49,203.47,9.61723725]
["bitfinex-derivatives","SOLF0:USTF0",1755966354163,2.43,203.49,203.48,5.08732771]
["bitfinex-derivatives","SOLF0:USTF0",1755966355062,7.97958426,203.5,203.48,5.08732771]
["bitfinex-derivatives","SOLF0:USTF0",1755966355266,7.97958426,203.5,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755966355469,7.97958426,203.5,203.44,11.69730511]
["bitfinex-derivatives","SOLF0:USTF0",1755966355667,7.97958426,203.5,203.45,14.49730511]
["bitfinex-derivatives","SOLF0:USTF0",1755966355972,2.43,203.49,203.46,5.08648675]
["bitfinex-derivatives","SOLF0:USTF0",1755966356163,2.43,203.49,203.47,5.08648675]
["bitfinex-derivatives","SOLF0:USTF0",1755966356471,2.43,203.49,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755966356671,2.43,203.49,203.44,14.49639083]
["bitfinex-derivatives","SOLF0:USTF0",1755966356873,2.43,203.49,203.45,5.08595592]
["bitfinex-derivatives","SOLF0:USTF0",1755966357174,2.43,203.49,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966357466,2.43,203.49,203.45,7.88496542]
["bitfinex-derivatives","SOLF0:USTF0",1755966357667,2.43,203.49,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966357865,2.43,203.49,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755966358067,2.43,203.49,203.45,7.88496542]
["bitfinex-derivatives","SOLF0:USTF0",1755966358268,2.43,203.49,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966358467,2.53,203.49,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966359272,0.1,203.49,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755966359471,0.1,203.49,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966361776,0.1,203.49,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755966361777,0.1,203.49,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966362069,0.1,203.49,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966362271,0.1,203.49,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966362466,0.1,203.49,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966363274,0.1,203.49,203.48,7.88481601]
["bitfinex-derivatives","SOLF0:USTF0",1755966363574,7.97958426,203.56,203.48,7.88481601]
["bitfinex-derivatives","SOLF0:USTF0",1755966363575,124.1,203.55,203.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966363875,124.1,203.55,203.5,11.68904031]
["bitfinex-derivatives","SOLF0:USTF0",1755966364174,124.1,203.55,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966364374,124.1,203.55,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966364579,124.1,203.55,203.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966364876,124.1,203.55,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966365068,124.1,203.55,203.53,5.08358875]
["bitfinex-derivatives","SOLF0:USTF0",1755966365272,124.1,203.55,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966365673,124.1,203.55,203.53,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755966366179,124.1,203.55,203.54,5.0884305]
["bitfinex-derivatives","SOLF0:USTF0",1755966366778,124.1,203.55,203.53,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755966366974,124.1,203.55,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966367281,124.1,203.55,203.47,11.70560061]
["bitfinex-derivatives","SOLF0:USTF0",1755966367472,124.1,203.55,203.48,11.70560061]
["bitfinex-derivatives","SOLF0:USTF0",1755966367670,124.1,203.55,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755966367872,124.1,203.55,203.52,5.09023373]
["bitfinex-derivatives","SOLF0:USTF0",1755966368070,126.63,203.55,203.53,5.09674562]
["bitfinex-derivatives","SOLF0:USTF0",1755966368281,126.63,203.55,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755966368478,126.63,203.55,203.53,5.09679662]
["bitfinex-derivatives","SOLF0:USTF0",1755966368681,124.0,203.54,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755966368877,124.0,203.54,203.53,5.09722241]
["bitfinex-derivatives","SOLF0:USTF0",1755966369482,123.98,203.54,203.53,5.10008643]
["bitfinex-derivatives","SOLF0:USTF0",1755966370284,126.51,203.54,203.53,5.10008643]
["bitfinex-derivatives","SOLF0:USTF0",1755966370484,2.53,203.53,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966370685,2.53,203.53,203.45,11.73438075]
["bitfinex-derivatives","SOLF0:USTF0",1755966370987,7.445,203.53,203.46,16.65088075]
["bitfinex-derivatives","SOLF0:USTF0",1755966371184,7.445,203.53,203.47,11.73438075]
["bitfinex-derivatives","SOLF0:USTF0",1755966371383,7.445,203.53,203.48,9.64535264]
["bitfinex-derivatives","SOLF0:USTF0",1755966371384,4.915,203.53,203.48,9.64535264]
["bitfinex-derivatives","SOLF0:USTF0",1755966371685,2.53,203.51,203.49,5.10273498]
["bitfinex-derivatives","SOLF0:USTF0",1755966371985,123.88,203.5,203.44,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1755966372282,2.53,203.48,203.45,11.73817662]
["bitfinex-derivatives","SOLF0:USTF0",1755966372484,2.53,203.48,203.46,11.73817662]
["bitfinex-derivatives","SOLF0:USTF0",1755966372678,2.53,203.48,203.47,5.10437272]
["bitfinex-derivatives","SOLF0:USTF0",1755966372878,123.88,203.5,203.47,9.64889483]
["bitfinex-derivatives","SOLF0:USTF0",1755966373079,126.41,203.5,203.48,9.64838395]
["bitfinex-derivatives","SOLF0:USTF0",1755966373382,126.41,203.5,203.49,5.10437272]
["bitfinex-derivatives","SOLF0:USTF0",1755966373883,123.88,203.5,203.49,5.10437272]
["bitfinex-derivatives","SOLF0:USTF0",1755966374979,7.97958426,203.54,203.49,5.10437272]
["bitfinex-derivatives","SOLF0:USTF0",1755966375179,2.53,203.52,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966375384,123.76,203.53,203.48,9.64582189]
["bitfinex-derivatives","SOLF0:USTF0",1755966375677,10.50958426,203.5,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966375884,123.7,203.49,203.42,11.73810763]
["bitfinex-derivatives","SOLF0:USTF0",1755966376080,123.7,203.49,203.43,11.73810763]
["bitfinex-derivatives","SOLF0:USTF0",1755966376283,2.53,203.47,203.44,11.73810763]
["bitfinex-derivatives","SOLF0:USTF0",1755966376481,123.7,203.49,203.45,14.53810763]
["bitfinex-derivatives","SOLF0:USTF0",1755966376681,123.7,203.49,203.46,12.44839467]
["bitfinex-derivatives","SOLF0:USTF0",1755966376878,123.7,203.49,203.47,5.1043324]
["bitfinex-derivatives","SOLF0:USTF0",1755966377082,123.7,203.49,203.48,5.1043324]
["bitfinex-derivatives","SOLF0:USTF0",1755966378082,123.62,203.49,203.48,5.1043324]
["bitfinex-derivatives","SOLF0:USTF0",1755966378582,7.97958426,203.54,203.49,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1755966378778,123.64,203.53,203.5,5.10305081]
["bitfinex-derivatives","SOLF0:USTF0",1755966378982,123.64,203.53,203.51,5.10305081]
["bitfinex-derivatives","SOLF0:USTF0",1755966379178,123.64,203.53,203.43,24.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755966379179,2.53,203.52,203.44,24.5847]
["bitfinex-derivatives","SOLF0:USTF0",1755966379385,123.64,203.53,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966379581,7.97958426,203.54,203.47,11.73349718]
["bitfinex-derivatives","SOLF0:USTF0",1755966379582,123.62,203.52,203.47,11.73349718]
["bitfinex-derivatives","SOLF0:USTF0",1755966379788,123.62,203.52,203.48,11.73349718]
["bitfinex-derivatives","SOLF0:USTF0",1755966379985,123.62,203.52,203.49,14.53349718]
["bitfinex-derivatives","SOLF0:USTF0",1755966380184,123.62,203.52,203.5,9.64472767]
["bitfinex-derivatives","SOLF0:USTF0",1755966380487,123.62,203.52,203.51,5.10240493]
["bitfinex-derivatives","SOLF0:USTF0",1755966380688,126.15,203.52,203.51,5.10240493]
["bitfinex-derivatives","SOLF0:USTF0",1755966380984,10.50958426,203.54,203.51,5.10240493]
["bitfinex-derivatives","SOLF0:USTF0",1755966381190,123.56,203.52,203.48,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1755966381390,123.56,203.52,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966381691,2.53,203.54,203.51,5.10401401]
["bitfinex-derivatives","SOLF0:USTF0",1755966381889,2.53,203.54,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966382090,123.62,203.53,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755966382290,2.53,203.54,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755966382589,123.58,203.53,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755966382790,123.58,203.53,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966382791,126.11,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755966382991,126.11,203.53,203.5,9.64232303]
["bitfinex-derivatives","SOLF0:USTF0",1755966383187,126.11,203.53,203.51,5.09865377]
["bitfinex-derivatives","SOLF0:USTF0",1755966383391,2.53,203.55,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755966383587,123.6,203.52,203.48,14.53215991]
["bitfinex-derivatives","SOLF0:USTF0",1755966383792,123.6,203.52,203.49,11.73215991]
["bitfinex-derivatives","SOLF0:USTF0",1755966383986,126.13,203.52,203.5,5.09884962]
["bitfinex-derivatives","SOLF0:USTF0",1755966384286,126.13,203.52,203.51,5.09884962]
["bitfinex-derivatives","SOLF0:USTF0",1755966385193,126.13,203.52,203.51,5.09885277]
["bitfinex-derivatives","SOLF0:USTF0",1755966385885,123.6,203.52,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755966386086,2.53,203.5,203.47,5.09959241]
["bitfinex-derivatives","SOLF0:USTF0",1755966386291,2.53,203.49,203.48,5.09959241]
["bitfinex-derivatives","SOLF0:USTF0",1755966388293,2.53,203.49,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755966388495,126.15,203.49,203.47,11.73559017]
["bitfinex-derivatives","SOLF0:USTF0",1755966388696,126.15,203.49,203.48,9.64566566]
["bitfinex-derivatives","SOLF0:USTF0",1755966388994,126.15,203.49,203.48,9.64551987]
["bitfinex-derivatives","SOLF0:USTF0",1755966390496,123.62,203.49,203.48,9.64551987]
["bitfinex-derivatives","SOLF0:USTF0",1755966391599,123.4,203.49,203.48,9.64551987]
["bitfinex-derivatives","SOLF0:USTF0",1755966391997,2.53,203.51,203.48,9.64551987]
["bitfinex-derivatives","SOLF0:USTF0",1755966392198,123.38,203.5,203.49,9.64998448]
["bitfinex-derivatives","SOLF0:USTF0",1755966392497,125.91,203.5,203.49,9.64998448]
["bitfinex-derivatives","SOLF0:USTF0",1755966394099,125.87,203.5,203.49,9.64998448]
["bitfinex-derivatives","SOLF0:USTF0",1755966395901,2.53,203.5,203.49,9.64998448]
["bitfinex-derivatives","SOLF0:USTF0",1755966396096,125.73,203.5,203.49,9.64998448]
["bitfinex-derivatives","SOLF0:USTF0",1755966398002,125.73,203.5,203.49,4.54977231]
["bitfinex-derivatives","SOLF0:USTF0",1755966398202,125.73,203.5,203.49,9.66000356]
["bitfinex-derivatives","SOLF0:USTF0",1755966398599,125.73,203.5,203.49,4.55232039]
["bitfinex-derivatives","SOLF0:USTF0",1755966398894,125.73,203.5,203.49,9.66016834]
["bitfinex-derivatives","SOLF0:USTF0",1755966399296,125.73,203.5,203.49,5.10784795]
["bitfinex-derivatives","SOLF0:USTF0",1755966399699,133.70958426,203.5,203.49,5.10784795]
["bitfinex-derivatives","SOLF0:USTF0",1755966399903,133.70958426,203.5,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966400111,133.70958426,203.5,203.43,11.76014708]
["bitfinex-derivatives","SOLF0:USTF0",1755966400305,133.70958426,203.5,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755966400502,131.17958426,203.5,203.46,11.76014708]
["bitfinex-derivatives","SOLF0:USTF0",1755966400807,2.53,203.48,203.47,9.66577743]
["bitfinex-derivatives","SOLF0:USTF0",1755966401414,2.53,203.48,203.47,9.66532565]
["bitfinex-derivatives","SOLF0:USTF0",1755966402620,125.49,203.48,203.47,11.75939306]
["bitfinex-derivatives","SOLF0:USTF0",1755966402914,125.49,203.48,203.47,11.75930845]
["bitfinex-derivatives","SOLF0:USTF0",1755966403917,125.49,203.48,203.47,9.66532565]
["bitfinex-derivatives","SOLF0:USTF0",1755966405115,125.49,203.48,203.47,5.11027914]
["bitfinex-derivatives","SOLF0:USTF0",1755966407719,125.49,203.48,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755966408022,2.53,203.47,203.45,11.75828684]
["bitfinex-derivatives","SOLF0:USTF0",1755966408321,2.53,203.47,203.46,5.10989226]
["bitfinex-derivatives","SOLF0:USTF0",1755966408819,2.53,203.47,203.46,5.11016428]
["bitfinex-derivatives","SOLF0:USTF0",1755966409523,7.4465,203.47,203.46,5.11016428]
["bitfinex-derivatives","SOLF0:USTF0",1755966411526,2.53,203.47,203.46,5.11016428]
["bitfinex-derivatives","SOLF0:USTF0",1755966411825,2.53,203.47,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755966412018,122.96,203.48,203.42,11.7563908]
["bitfinex-derivatives","SOLF0:USTF0",1755966412019,127.8762,203.48,203.42,11.7563908]
["bitfinex-derivatives","SOLF0:USTF0",1755966412224,2.53,203.45,203.43,11.7563908]
["bitfinex-derivatives","SOLF0:USTF0",1755966412518,7.97958426,203.5,203.39,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966412519,2.53,203.43,203.39,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1755966412729,122.64,203.42,203.4,11.75795543]
["bitfinex-derivatives","SOLF0:USTF0",1755966413023,122.64,203.42,203.41,11.75795543]
["bitfinex-derivatives","SOLF0:USTF0",1755966414019,122.64,203.42,203.41,14.57795543]
["bitfinex-derivatives","SOLF0:USTF0",1755966415521,122.64,203.42,203.41,11.75795543]
["bitfinex-derivatives","SOLF0:USTF0",1755966415725,125.17,203.42,203.41,11.75795543]
["bitfinex-derivatives","SOLF0:USTF0",1755966417618,125.17,203.42,203.41,7.19227473]
["bitfinex-derivatives","SOLF0:USTF0",1755966417928,122.5,203.45,203.41,11.74566861]
["bitfinex-derivatives","SOLF0:USTF0",1755966418228,122.5,203.44,203.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755966418525,122.5,203.44,203.43,19.48014021]
["bitfinex-derivatives","SOLF0:USTF0",1755966420222,125.03,203.44,203.43,11.74304021]
["bitfinex-derivatives","SOLF0:USTF0",1755966420429,125.03,203.44,203.43,5.09437768]
["bitfinex-derivatives","SOLF0:USTF0",1755966421425,122.5,203.44,203.43,5.09437768]
["bitfinex-derivatives","SOLF0:USTF0",1755966422834,125.03,203.44,203.43,5.09437768]
["bitfinex-derivatives","SOLF0:USTF0",1755966425330,124.93,203.44,203.43,5.09437768]
["bitfinex-derivatives","SOLF0:USTF0",1755966426234,124.93,203.44,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755966426432,122.4,203.44,203.4,11.72571169]
["bitfinex-derivatives","SOLF0:USTF0",1755966426737,2.54,203.42,203.41,5.09355459]
["bitfinex-derivatives","SOLF0:USTF0",1755966426931,2.54,203.42,203.41,5.0941759]
["bitfinex-derivatives","SOLF0:USTF0",1755966427136,2.54,203.42,203.41,11.72633451]
["bitfinex-derivatives","SOLF0:USTF0",1755966427634,2.54,203.43,203.41,11.72633451]
["bitfinex-derivatives","SOLF0:USTF0",1755966427834,2.54,203.43,203.42,5.0941759]
["bitfinex-derivatives","SOLF0:USTF0",1755966429543,2.54,203.43,203.42,5.09504644]
["bitfinex-derivatives","SOLF0:USTF0",1755966430043,122.22,203.43,203.42,5.09504644]
["bitfinex-derivatives","SOLF0:USTF0",1755966430435,122.22,203.43,203.42,5.09590248]
["bitfinex-derivatives","SOLF0:USTF0",1755966432140,124.76,203.43,203.42,5.09590248]
["bitfinex-derivatives","SOLF0:USTF0",1755966435845,124.76,203.43,203.38,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755966435846,130.19958426,203.43,203.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966436041,130.19958426,203.43,203.28,4.12179362]
["bitfinex-derivatives","SOLF0:USTF0",1755966436042,2.54,203.42,203.35,2.09693625]
["bitfinex-derivatives","SOLF0:USTF0",1755966436240,130.19958426,203.43,203.36,6.63987977]
["bitfinex-derivatives","SOLF0:USTF0",1755966436241,2.54,203.38,203.36,6.63987977]
["bitfinex-derivatives","SOLF0:USTF0",1755966436439,122.18,203.37,203.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966436639,2.54,203.36,203.32,6.63946651]
["bitfinex-derivatives","SOLF0:USTF0",1755966436848,2.54,203.36,203.33,6.63946651]
["bitfinex-derivatives","SOLF0:USTF0",1755966437148,2.54,203.35,203.34,6.63946651]
["bitfinex-derivatives","SOLF0:USTF0",1755966437347,2.54,203.35,203.34,4.54229399]
["bitfinex-derivatives","SOLF0:USTF0",1755966437741,2.54,203.35,203.34,4.54210906]
["bitfinex-derivatives","SOLF0:USTF0",1755966437937,2.54,203.35,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966438243,2.54,203.34,203.3,9.26022475]
["bitfinex-derivatives","SOLF0:USTF0",1755966438442,122.2,203.33,203.31,6.64022475]
["bitfinex-derivatives","SOLF0:USTF0",1755966438743,122.2,203.33,203.32,6.64022475]
["bitfinex-derivatives","SOLF0:USTF0",1755966439051,124.74,203.33,203.32,6.64022475]
["bitfinex-derivatives","SOLF0:USTF0",1755966440347,124.74,203.33,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966440644,2.54,203.32,203.24,6.64065536]
["bitfinex-derivatives","SOLF0:USTF0",1755966440837,2.54,203.32,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966441743,7.46,203.32,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755966441937,2.54,203.32,203.21,24.613]
["bitfinex-derivatives","SOLF0:USTF0",1755966442139,2.54,203.32,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966442844,124.74,203.31,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966443036,2.54,203.3,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966443238,2.54,203.3,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755966443239,2.54,203.3,203.24,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1755966443748,2.54,203.3,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966443943,122.22,203.29,203.21,24.6129]
["bitfinex-derivatives","SOLF0:USTF0",1755966444142,122.22,203.29,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966444744,122.22,203.29,203.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966444937,122.22,203.29,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966445142,122.22,203.29,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966445839,2.54,203.28,203.24,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755966446141,2.54,203.27,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966447545,2.54,203.27,203.22,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755966447850,127.1409,203.29,203.23,4.91098596]
["bitfinex-derivatives","SOLF0:USTF0",1755966447851,2.54,203.28,203.23,4.91098596]
["bitfinex-derivatives","SOLF0:USTF0",1755966448051,122.22,203.29,203.24,4.91098596]
["bitfinex-derivatives","SOLF0:USTF0",1755966448247,2.54,203.26,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966448550,2.54,203.25,203.21,7.52873756]
["bitfinex-derivatives","SOLF0:USTF0",1755966448845,2.54,203.25,203.22,4.90873756]
["bitfinex-derivatives","SOLF0:USTF0",1755966449047,2.54,203.25,203.23,4.90873756]
["bitfinex-derivatives","SOLF0:USTF0",1755966449251,2.54,203.25,203.24,4.90873756]
["bitfinex-derivatives","SOLF0:USTF0",1755966449648,122.24,203.26,203.24,4.90873756]
["bitfinex-derivatives","SOLF0:USTF0",1755966449849,124.78,203.26,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966450147,2.54,203.25,203.23,4.90653107]
["bitfinex-derivatives","SOLF0:USTF0",1755966450352,2.54,203.25,203.22,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755966450554,122.24,203.26,203.23,4.90352382]
["bitfinex-derivatives","SOLF0:USTF0",1755966450748,122.24,203.26,203.15,24.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755966450749,2.54,203.25,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966451054,2.54,203.25,203.15,24.6205]
["bitfinex-derivatives","SOLF0:USTF0",1755966451055,2.54,203.25,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966451254,2.54,203.25,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966451449,2.54,203.25,203.18,4.90545492]
["bitfinex-derivatives","SOLF0:USTF0",1755966451645,2.54,203.25,203.19,4.90545492]
["bitfinex-derivatives","SOLF0:USTF0",1755966451950,2.54,203.24,203.2,7.52545492]
["bitfinex-derivatives","SOLF0:USTF0",1755966452150,2.54,203.24,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966453250,122.24,203.26,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966453451,2.54,203.25,203.21,4.89944077]
["bitfinex-derivatives","SOLF0:USTF0",1755966453653,2.54,203.25,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966453949,2.54,203.25,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966454558,2.54,203.25,203.21,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755966455953,2.54,203.25,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966456154,2.54,203.24,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966456852,122.24,203.26,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966457053,2.54,203.29,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966457357,2.54,203.29,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755966457561,122.26,203.28,203.26,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1755966459048,122.26,203.28,203.18,24.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755966459049,2.54,203.27,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755966459447,2.54,203.26,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966459648,2.54,203.26,203.2,11.35205884]
["bitfinex-derivatives","SOLF0:USTF0",1755966459852,122.26,203.28,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966460761,122.26,203.28,203.24,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755966460958,124.8,203.28,203.24,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1755966461450,7.97958426,203.31,203.25,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755966461655,2.54,203.29,203.25,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755966462353,124.8,203.29,203.25,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1755966462755,2.54,203.28,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755966463158,122.26,203.29,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755966463159,2.54,203.27,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755966463359,2.54,203.26,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1755966463760,2.54,203.26,203.23,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1755966464054,124.8,203.29,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755966464261,2.54,203.28,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755966464651,122.26,203.29,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755966465055,2.54,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966465253,122.26,203.29,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755966465459,2.54,203.28,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966465653,2.54,203.28,203.2,6.92550756]
["bitfinex-derivatives","SOLF0:USTF0",1755966465856,2.54,203.28,203.21,4.89348029]
["bitfinex-derivatives","SOLF0:USTF0",1755966466156,2.54,203.26,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755966466353,4.9213,203.27,203.21,4.89348029]
["bitfinex-derivatives","SOLF0:USTF0",1755966466554,7.4616,203.26,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966466758,7.4616,203.26,203.2,6.92637683]
["bitfinex-derivatives","SOLF0:USTF0",1755966466959,2.54,203.25,203.21,4.8940945]
["bitfinex-derivatives","SOLF0:USTF0",1755966467160,2.54,203.24,203.18,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755966467356,2.54,203.24,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966468867,2.54,203.24,203.21,4.89495308]
["bitfinex-derivatives","SOLF0:USTF0",1755966469062,2.54,203.24,203.22,4.89451079]
["bitfinex-derivatives","SOLF0:USTF0",1755966469268,2.54,203.27,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966469464,2.54,203.26,203.22,4.89533876]
["bitfinex-derivatives","SOLF0:USTF0",1755966469664,122.24,203.25,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966469869,122.24,203.25,203.22,7.51549981]
["bitfinex-derivatives","SOLF0:USTF0",1755966470064,122.24,203.25,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966470266,122.24,203.25,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755966470569,124.78,203.25,203.22,4.89677152]
["bitfinex-derivatives","SOLF0:USTF0",1755966470767,122.24,203.25,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755966471066,2.54,203.24,203.19,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755966471368,2.54,203.24,203.2,9.55112418]
["bitfinex-derivatives","SOLF0:USTF0",1755966471667,2.54,203.24,203.21,4.89830064]
["bitfinex-derivatives","SOLF0:USTF0",1755966471965,2.54,203.23,203.19,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755966472167,2.54,203.22,203.2,6.90730513]
["bitfinex-derivatives","SOLF0:USTF0",1755966472368,122.24,203.24,203.21,7.49404219]
["bitfinex-derivatives","SOLF0:USTF0",1755966472668,122.24,203.24,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966472865,124.78,203.24,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966474565,124.78,203.24,203.2,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755966474962,124.78,203.24,203.21,4.87719445]
["bitfinex-derivatives","SOLF0:USTF0",1755966475267,124.78,203.24,203.2,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755966475467,124.78,203.24,203.21,4.87925973]
["bitfinex-derivatives","SOLF0:USTF0",1755966475666,124.78,203.24,203.22,4.87925973]
["bitfinex-derivatives","SOLF0:USTF0",1755966475866,124.78,203.24,203.2,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755966476069,124.78,203.24,203.21,6.91489779]
["bitfinex-derivatives","SOLF0:USTF0",1755966476269,124.78,203.24,203.22,4.87939984]
["bitfinex-derivatives","SOLF0:USTF0",1755966476469,124.78,203.24,203.2,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1755966476672,124.78,203.24,203.21,6.91797699]
["bitfinex-derivatives","SOLF0:USTF0",1755966476867,122.24,203.24,203.22,4.88157264]
["bitfinex-derivatives","SOLF0:USTF0",1755966477072,122.24,203.24,203.23,4.88157264]
["bitfinex-derivatives","SOLF0:USTF0",1755966477274,122.24,203.24,203.23,13.98482124]
["bitfinex-derivatives","SOLF0:USTF0",1755966478871,7.97958426,203.33,203.23,11.36482124]
["bitfinex-derivatives","SOLF0:USTF0",1755966479073,2.54,203.32,203.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966479372,124.76,203.32,203.26,11.36482124]
["bitfinex-derivatives","SOLF0:USTF0",1755966479568,124.76,203.32,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755966479969,124.76,203.32,203.3,4.88628888]
["bitfinex-derivatives","SOLF0:USTF0",1755966480276,122.22,203.32,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755966480478,122.22,203.32,203.31,4.89030973]
["bitfinex-derivatives","SOLF0:USTF0",1755966480978,124.76,203.32,203.31,4.89030973]
["bitfinex-derivatives","SOLF0:USTF0",1755966481174,124.76,203.32,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966481379,124.76,203.32,203.25,15.71161066]
["bitfinex-derivatives","SOLF0:USTF0",1755966481679,124.76,203.32,203.26,11.37520581]
["bitfinex-derivatives","SOLF0:USTF0",1755966481869,124.76,203.32,203.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966481870,122.22,203.32,203.27,11.37520581]
["bitfinex-derivatives","SOLF0:USTF0",1755966482071,122.22,203.32,203.28,11.37520581]
["bitfinex-derivatives","SOLF0:USTF0",1755966482072,2.54,203.29,203.28,11.37520581]
["bitfinex-derivatives","SOLF0:USTF0",1755966484181,2.54,203.29,203.28,11.38081724]
["bitfinex-derivatives","SOLF0:USTF0",1755966485577,122.22,203.32,203.28,11.38081724]
["bitfinex-derivatives","SOLF0:USTF0",1755966485881,122.22,203.32,203.29,11.38081724]
["bitfinex-derivatives","SOLF0:USTF0",1755966486080,2.53,203.3,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755966486281,2.53,203.3,203.27,11.38780462]
["bitfinex-derivatives","SOLF0:USTF0",1755966486480,2.53,203.3,203.28,11.38780462]
["bitfinex-derivatives","SOLF0:USTF0",1755966486781,2.53,203.3,203.29,11.38780462]
["bitfinex-derivatives","SOLF0:USTF0",1755966487381,2.53,203.3,203.29,4.89753494]
["bitfinex-derivatives","SOLF0:USTF0",1755966489585,2.53,203.3,203.29,11.38674825]
["bitfinex-derivatives","SOLF0:USTF0",1755966490582,2.53,203.3,203.29,11.38251]
["bitfinex-derivatives","SOLF0:USTF0",1755966490781,2.53,203.3,203.29,4.89531748]
["bitfinex-derivatives","SOLF0:USTF0",1755966491285,122.16,203.3,203.29,4.89531748]
["bitfinex-derivatives","SOLF0:USTF0",1755966491485,124.69,203.3,203.29,4.89531748]
["bitfinex-derivatives","SOLF0:USTF0",1755966491788,124.69,203.3,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755966491986,124.69,203.3,203.25,11.38312859]
["bitfinex-derivatives","SOLF0:USTF0",1755966491987,122.16,203.3,203.25,11.38312859]
["bitfinex-derivatives","SOLF0:USTF0",1755966492188,2.53,203.28,203.26,11.38312859]
["bitfinex-derivatives","SOLF0:USTF0",1755966492384,2.53,203.28,203.27,11.38312859]
["bitfinex-derivatives","SOLF0:USTF0",1755966493686,122.16,203.28,203.27,9.34051636]
["bitfinex-derivatives","SOLF0:USTF0",1755966493886,122.16,203.28,203.27,11.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1755966494079,124.69,203.28,203.27,11.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1755966494679,122.16,203.28,203.27,11.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1755966496493,124.69,203.28,203.27,11.38149918]
["bitfinex-derivatives","SOLF0:USTF0",1755966497892,124.69,203.28,203.27,11.38355398]
["bitfinex-derivatives","SOLF0:USTF0",1755966498588,124.69,203.28,203.27,9.34070911]
["bitfinex-derivatives","SOLF0:USTF0",1755966498888,2.53,203.28,203.27,9.34070911]
["bitfinex-derivatives","SOLF0:USTF0",1755966499089,124.67,203.28,203.27,4.89672296]
["bitfinex-derivatives","SOLF0:USTF0",1755966500388,2.53,203.28,203.27,4.89672296]
["bitfinex-derivatives","SOLF0:USTF0",1755966500595,124.67,203.28,203.27,11.37962934]
["bitfinex-derivatives","SOLF0:USTF0",1755966503395,124.67,203.28,203.27,4.89672296]
["bitfinex-derivatives","SOLF0:USTF0",1755966503597,124.67,203.28,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755966503796,124.67,203.28,203.26,11.38172623]
["bitfinex-derivatives","SOLF0:USTF0",1755966503997,124.67,203.28,203.27,4.89915795]
["bitfinex-derivatives","SOLF0:USTF0",1755966504496,124.67,203.28,203.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755966504497,2.53,203.27,203.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755966504696,7.97958426,203.26,203.2,6.48644549]
["bitfinex-derivatives","SOLF0:USTF0",1755966504896,2.53,203.24,203.21,6.48644549]
["bitfinex-derivatives","SOLF0:USTF0",1755966505098,122.12,203.23,203.22,6.48644549]
["bitfinex-derivatives","SOLF0:USTF0",1755966506997,122.12,203.23,203.22,6.48574283]
["bitfinex-derivatives","SOLF0:USTF0",1755966508096,124.66,203.23,203.22,6.48574283]
["bitfinex-derivatives","SOLF0:USTF0",1755966513499,124.66,203.23,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755966513701,124.66,203.23,203.22,6.48563575]
["bitfinex-derivatives","SOLF0:USTF0",1755966516503,124.66,203.23,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755966517503,124.66,203.23,203.22,11.28620122]
["bitfinex-derivatives","SOLF0:USTF0",1755966519805,124.66,203.23,203.22,11.28621754]
["bitfinex-derivatives","SOLF0:USTF0",1755966521308,124.66,203.23,203.22,9.24855053]
["bitfinex-derivatives","SOLF0:USTF0",1755966521508,124.66,203.23,203.22,11.28520708]
["bitfinex-derivatives","SOLF0:USTF0",1755966522409,129.7386432,203.23,203.22,11.28520708]
["bitfinex-derivatives","SOLF0:USTF0",1755966523203,129.7386432,203.23,203.22,6.83908301]
["bitfinex-derivatives","SOLF0:USTF0",1755966523409,127.1986432,203.23,203.22,11.2824813]
["bitfinex-derivatives","SOLF0:USTF0",1755966524110,129.7386432,203.23,203.22,11.2824813]
["bitfinex-derivatives","SOLF0:USTF0",1755966524309,129.7386432,203.23,203.22,11.28241814]
["bitfinex-derivatives","SOLF0:USTF0",1755966533116,129.7386432,203.23,203.22,4.44533002]
["bitfinex-derivatives","SOLF0:USTF0",1755966533317,129.7386432,203.23,203.22,11.29213485]
["bitfinex-derivatives","SOLF0:USTF0",1755966533618,129.7386432,203.23,203.22,11.29260816]
["bitfinex-derivatives","SOLF0:USTF0",1755966533812,129.7386432,203.23,203.22,11.2933362]
["bitfinex-derivatives","SOLF0:USTF0",1755966534014,129.7386432,203.23,203.22,6.48731115]
["bitfinex-derivatives","SOLF0:USTF0",1755966534213,129.7386432,203.23,203.22,11.29295308]
["bitfinex-derivatives","SOLF0:USTF0",1755966534912,129.7386432,203.23,203.22,9.25479615]
["bitfinex-derivatives","SOLF0:USTF0",1755966536421,129.7386432,203.23,203.22,11.29414301]
["bitfinex-derivatives","SOLF0:USTF0",1755966536923,129.7386432,203.23,203.22,4.80564193]
["bitfinex-derivatives","SOLF0:USTF0",1755966537422,127.1986432,203.23,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755966537623,2.54,203.19,203.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755966537927,7.6186432,203.13,203.1,18.22586658]
["bitfinex-derivatives","SOLF0:USTF0",1755966538117,122.0,203.12,203.11,11.30854063]
["bitfinex-derivatives","SOLF0:USTF0",1755966539223,122.0,203.12,203.11,18.20984402]
["bitfinex-derivatives","SOLF0:USTF0",1755966539923,122.0,203.12,203.11,23.13484402]
["bitfinex-derivatives","SOLF0:USTF0",1755966541425,7.6186432,203.16,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755966541723,129.6186432,203.16,203.15,16.23254063]
["bitfinex-derivatives","SOLF0:USTF0",1755966541923,7.6186432,203.16,203.15,11.38765646]
["bitfinex-derivatives","SOLF0:USTF0",1755966542225,124.54,203.16,203.15,16.19567909]
["bitfinex-derivatives","SOLF0:USTF0",1755966542524,124.54,203.16,203.15,16.1939483]
["bitfinex-derivatives","SOLF0:USTF0",1755966543726,124.54,203.16,203.15,11.2699483]
["bitfinex-derivatives","SOLF0:USTF0",1755966543926,124.54,203.16,203.15,4.80712129]
["bitfinex-derivatives","SOLF0:USTF0",1755966544128,122.0,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755966544329,2.54,203.15,203.14,11.26367633]
["bitfinex-derivatives","SOLF0:USTF0",1755966544824,2.54,203.15,203.14,6.84230478]
["bitfinex-derivatives","SOLF0:USTF0",1755966545229,2.54,203.15,203.14,4.80460504]
["bitfinex-derivatives","SOLF0:USTF0",1755966547130,2.54,203.15,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755966547327,2.54,203.14,203.13,11.26099686]
["bitfinex-derivatives","SOLF0:USTF0",1755966547534,124.52,203.14,203.13,11.26099686]
["bitfinex-derivatives","SOLF0:USTF0",1755966547826,124.52,203.14,203.13,4.80345869]
["bitfinex-derivatives","SOLF0:USTF0",1755966548331,2.54,203.13,203.1,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1755966548526,2.54,203.13,203.11,11.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1755966548726,2.54,203.13,203.12,11.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1755966549028,124.52,203.13,203.12,11.26176436]
["bitfinex-derivatives","SOLF0:USTF0",1755966549227,124.52,203.13,203.12,6.8411467]
["bitfinex-derivatives","SOLF0:USTF0",1755966549430,124.52,203.13,203.12,11.26196677]
["bitfinex-derivatives","SOLF0:USTF0",1755966550023,124.52,203.13,203.12,6.8411467]
["bitfinex-derivatives","SOLF0:USTF0",1755966550227,124.52,203.13,203.12,4.80378607]
["bitfinex-derivatives","SOLF0:USTF0",1755966551735,124.52,203.13,203.12,4.80095409]
["bitfinex-derivatives","SOLF0:USTF0",1755966552132,124.52,203.13,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755966552331,168.68104796,203.21,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966552332,2.54,203.2,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966552533,121.98,203.19,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966553136,2.54,203.17,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966553331,121.96,203.16,203.09,24.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755966553633,124.5,203.16,203.1,13.92674859]
["bitfinex-derivatives","SOLF0:USTF0",1755966553834,124.5,203.16,203.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966554034,124.5,203.16,203.13,4.79736906]
["bitfinex-derivatives","SOLF0:USTF0",1755966554229,124.5,203.16,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966555329,2.54,203.15,203.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966555535,2.54,203.15,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966561746,121.96,203.16,203.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966562235,121.96,203.16,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966562441,124.5,203.16,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966564945,2.54,203.16,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966565147,121.92,203.15,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966565448,124.46,203.15,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966568341,2.54,203.14,203.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755966568546,7.62165861,203.12,203.07,11.24186643]
["bitfinex-derivatives","SOLF0:USTF0",1755966568849,121.92,203.11,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755966569039,121.92,203.11,203.1,16.16686643]
["bitfinex-derivatives","SOLF0:USTF0",1755966569941,124.46,203.11,203.1,16.16686643]
["bitfinex-derivatives","SOLF0:USTF0",1755966570137,121.92,203.11,203.1,18.84686643]
["bitfinex-derivatives","SOLF0:USTF0",1755966571338,121.92,203.11,203.1,12.39459067]
["bitfinex-derivatives","SOLF0:USTF0",1755966571537,121.92,203.11,203.1,18.86568469]
["bitfinex-derivatives","SOLF0:USTF0",1755966572449,121.92,203.11,203.1,16.18568469]
["bitfinex-derivatives","SOLF0:USTF0",1755966572748,2.54,203.13,203.12,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755966573347,2.54,203.13,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755966573646,2.55,203.12,203.11,11.26538324]
["bitfinex-derivatives","SOLF0:USTF0",1755966577548,121.9,203.14,203.11,11.26538324]
["bitfinex-derivatives","SOLF0:USTF0",1755966577549,121.9,203.14,203.12,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755966577852,2.55,203.13,203.12,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755966578151,2.55,203.13,203.12,16.20136595]
["bitfinex-derivatives","SOLF0:USTF0",1755966578343,5.08165861,203.15,203.13,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1755966578548,121.88,203.14,203.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966578744,121.88,203.14,203.13,13.92600629]
["bitfinex-derivatives","SOLF0:USTF0",1755966579653,121.88,203.14,203.13,18.85050629]
["bitfinex-derivatives","SOLF0:USTF0",1755966579951,2.55,203.16,203.13,18.85050629]
["bitfinex-derivatives","SOLF0:USTF0",1755966580152,121.88,203.15,203.14,11.27600629]
["bitfinex-derivatives","SOLF0:USTF0",1755966581247,121.88,203.15,203.14,11.88597663]
["bitfinex-derivatives","SOLF0:USTF0",1755966581451,2.55,203.16,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755966581751,124.43,203.16,203.15,16.21487531]
["bitfinex-derivatives","SOLF0:USTF0",1755966582046,124.43,203.16,203.15,14.17215564]
["bitfinex-derivatives","SOLF0:USTF0",1755966582254,124.43,203.16,203.15,16.21487531]
["bitfinex-derivatives","SOLF0:USTF0",1755966582448,124.41,203.16,203.15,16.21487531]
["bitfinex-derivatives","SOLF0:USTF0",1755966583854,124.41,203.16,203.15,11.29087531]
["bitfinex-derivatives","SOLF0:USTF0",1755966584248,124.41,203.16,203.15,9.24815564]
["bitfinex-derivatives","SOLF0:USTF0",1755966584452,124.41,203.16,203.15,11.29238029]
["bitfinex-derivatives","SOLF0:USTF0",1755966584653,124.41,203.16,203.15,11.2952595]
["bitfinex-derivatives","SOLF0:USTF0",1755966586553,5.08165861,203.18,203.15,13.9452595]
["bitfinex-derivatives","SOLF0:USTF0",1755966586760,121.84,203.17,203.16,13.9452595]
["bitfinex-derivatives","SOLF0:USTF0",1755966587661,121.84,203.17,203.16,18.8689595]
["bitfinex-derivatives","SOLF0:USTF0",1755966589962,121.84,203.17,203.16,16.2189595]
["bitfinex-derivatives","SOLF0:USTF0",1755966591063,121.84,203.17,203.16,11.41346136]
["bitfinex-derivatives","SOLF0:USTF0",1755966591362,121.84,203.17,203.16,16.20994716]
["bitfinex-derivatives","SOLF0:USTF0",1755966591563,124.39,203.17,203.16,16.20994716]
["bitfinex-derivatives","SOLF0:USTF0",1755966591764,124.39,203.17,203.16,16.211873]
["bitfinex-derivatives","SOLF0:USTF0",1755966595569,121.84,203.17,203.16,18.861873]
["bitfinex-derivatives","SOLF0:USTF0",1755966596171,168.68104796,203.21,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755966596370,2.55,203.19,203.18,4.8071291]
["bitfinex-derivatives","SOLF0:USTF0",1755966596771,168.68104796,203.21,203.18,9.24792574]
["bitfinex-derivatives","SOLF0:USTF0",1755966596976,2.55,203.2,203.19,4.8071291]
["bitfinex-derivatives","SOLF0:USTF0",1755966597271,2.55,203.2,203.19,13.93367217]
["bitfinex-derivatives","SOLF0:USTF0",1755966597272,121.78,203.2,203.19,13.93367217]
["bitfinex-derivatives","SOLF0:USTF0",1755966598576,121.78,203.2,203.19,16.20657217]
["bitfinex-derivatives","SOLF0:USTF0",1755966598869,124.33,203.2,203.19,16.20657217]
["bitfinex-derivatives","SOLF0:USTF0",1755966599474,124.33,203.2,203.19,16.19894433]
["bitfinex-derivatives","SOLF0:USTF0",1755966599773,121.78,203.2,203.19,16.19894433]
["bitfinex-derivatives","SOLF0:USTF0",1755966599974,124.33,203.2,203.19,16.19894433]
["bitfinex-derivatives","SOLF0:USTF0",1755966600174,124.33,203.2,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755966600378,121.78,203.2,203.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966600676,2.55,203.18,203.15,11.26606863]
["bitfinex-derivatives","SOLF0:USTF0",1755966600876,2.55,203.17,203.16,9.23460029]
["bitfinex-derivatives","SOLF0:USTF0",1755966601072,2.55,203.17,203.16,11.27070606]
["bitfinex-derivatives","SOLF0:USTF0",1755966601674,2.55,203.17,203.16,16.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1755966602069,121.76,203.18,203.16,16.19333817]
["bitfinex-derivatives","SOLF0:USTF0",1755966602268,121.76,203.18,203.17,13.91963817]
["bitfinex-derivatives","SOLF0:USTF0",1755966602569,2.55,203.2,203.18,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755966602769,5.08165861,203.22,203.15,24.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755966602970,121.76,203.22,203.17,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966603268,121.76,203.22,203.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966603475,121.76,203.22,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966603965,124.3,203.22,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966604164,2.54,203.21,203.15,24.6202]
["bitfinex-derivatives","SOLF0:USTF0",1755966604472,2.54,203.21,203.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966604870,121.74,203.22,203.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966605074,2.54,203.19,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966605273,124.28,203.19,203.15,14.09180547]
["bitfinex-derivatives","SOLF0:USTF0",1755966605476,2.54,203.18,203.16,6.83197568]
["bitfinex-derivatives","SOLF0:USTF0",1755966605674,2.54,203.18,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966605875,2.54,203.18,203.16,6.8319411]
["bitfinex-derivatives","SOLF0:USTF0",1755966606070,2.54,203.18,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966606272,121.74,203.19,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755966606473,121.74,203.19,203.17,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1755966606974,121.74,203.19,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966607373,2.54,203.21,203.19,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755966607574,2.54,203.2,203.19,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755966608466,2.54,203.19,203.12,120.40947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966608673,5.08165861,203.18,203.13,11.26044184]
["bitfinex-derivatives","SOLF0:USTF0",1755966608877,2.54,203.16,203.14,11.26066271]
["bitfinex-derivatives","SOLF0:USTF0",1755966609078,121.72,203.17,203.12,117.57947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966609268,124.26,203.17,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966609673,124.26,203.17,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966610074,121.72,203.17,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966610283,2.54,203.16,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966612273,2.54,203.16,203.12,117.57947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966612480,2.54,203.15,203.12,117.57947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966612675,2.54,203.14,203.12,117.57947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966613284,2.54,203.14,203.12,122.50407512]
["bitfinex-derivatives","SOLF0:USTF0",1755966614285,2.54,203.16,203.13,4.79750366]
["bitfinex-derivatives","SOLF0:USTF0",1755966614481,2.54,203.15,203.12,122.50407512]
["bitfinex-derivatives","SOLF0:USTF0",1755966614682,2.54,203.15,203.13,4.7980061]
["bitfinex-derivatives","SOLF0:USTF0",1755966614878,2.54,203.15,203.12,122.50407512]
["bitfinex-derivatives","SOLF0:USTF0",1755966615076,2.54,203.15,203.13,4.7980061]
["bitfinex-derivatives","SOLF0:USTF0",1755966615280,2.54,203.15,203.12,122.50407512]
["bitfinex-derivatives","SOLF0:USTF0",1755966615475,2.54,203.15,203.12,125.33407512]
["bitfinex-derivatives","SOLF0:USTF0",1755966615676,121.72,203.17,203.13,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1755966615877,121.72,203.17,203.14,14.09255875]
["bitfinex-derivatives","SOLF0:USTF0",1755966616077,121.72,203.17,203.15,4.79779536]
["bitfinex-derivatives","SOLF0:USTF0",1755966616285,121.72,203.17,203.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966616482,121.72,203.17,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966616689,121.72,203.17,203.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966617682,121.72,203.17,203.16,7.62739672]
["bitfinex-derivatives","SOLF0:USTF0",1755966617989,121.7,203.22,203.16,14.09052979]
["bitfinex-derivatives","SOLF0:USTF0",1755966618191,121.7,203.22,203.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966618688,124.24,203.22,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755966619085,124.24,203.22,203.19,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1755966619282,2.54,203.24,203.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966620090,2.54,203.23,203.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966620287,2.54,203.23,203.19,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966620689,2.54,203.23,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966620987,121.7,203.25,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966620988,2.54,203.24,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966621183,2.54,203.24,203.15,11.25836993]
["bitfinex-derivatives","SOLF0:USTF0",1755966621388,2.54,203.24,203.16,11.25836993]
["bitfinex-derivatives","SOLF0:USTF0",1755966621686,2.54,203.24,203.17,11.25836993]
["bitfinex-derivatives","SOLF0:USTF0",1755966621886,2.54,203.24,203.14,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966622088,2.54,203.24,203.15,11.289198]
["bitfinex-derivatives","SOLF0:USTF0",1755966622283,2.54,203.24,203.16,11.289198]
["bitfinex-derivatives","SOLF0:USTF0",1755966622489,2.54,203.24,203.17,16.212698]
["bitfinex-derivatives","SOLF0:USTF0",1755966622685,2.54,203.24,203.18,6.85782431]
["bitfinex-derivatives","SOLF0:USTF0",1755966622886,2.54,203.24,203.19,4.82862917]
["bitfinex-derivatives","SOLF0:USTF0",1755966623084,2.54,203.24,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755966623085,2.54,203.23,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755966623284,2.54,203.22,203.18,14.13194008]
["bitfinex-derivatives","SOLF0:USTF0",1755966623493,2.54,203.21,203.19,6.86556419]
["bitfinex-derivatives","SOLF0:USTF0",1755966623691,2.54,203.21,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966623886,2.54,203.24,203.19,6.86520078]
["bitfinex-derivatives","SOLF0:USTF0",1755966624090,2.54,203.21,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966624389,179.79139477,203.28,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966624390,296.05294649,203.28,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966624591,296.05294649,203.28,203.21,11.3004382]
["bitfinex-derivatives","SOLF0:USTF0",1755966624893,296.05294649,203.28,203.22,11.3004382]
["bitfinex-derivatives","SOLF0:USTF0",1755966625194,2.54,203.26,203.21,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755966625396,2.54,203.25,203.22,19.04339678]
["bitfinex-derivatives","SOLF0:USTF0",1755966625597,2.54,203.27,203.23,7.65949696]
["bitfinex-derivatives","SOLF0:USTF0",1755966625900,2.54,203.26,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966627796,2.53,203.25,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755966627999,2.53,203.25,203.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966628201,2.53,203.25,203.15,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966628398,2.53,203.25,203.16,11.29100328]
["bitfinex-derivatives","SOLF0:USTF0",1755966628700,7.4518,203.25,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755966629603,2.53,203.24,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755966629809,2.53,203.22,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755966630098,2.53,203.22,203.18,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755966630501,2.53,203.21,203.18,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755966630802,2.53,203.21,203.19,4.83213961]
["bitfinex-derivatives","SOLF0:USTF0",1755966630995,2.53,203.21,203.18,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755966631201,2.53,203.21,203.19,4.83365527]
["bitfinex-derivatives","SOLF0:USTF0",1755966631400,121.64,203.22,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755966631701,121.64,203.22,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966631898,121.64,203.22,203.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966632107,121.64,203.22,203.14,11.28119156]
["bitfinex-derivatives","SOLF0:USTF0",1755966632296,121.64,203.22,203.15,14.11119156]
["bitfinex-derivatives","SOLF0:USTF0",1755966632502,121.64,203.22,203.16,16.20534067]
["bitfinex-derivatives","SOLF0:USTF0",1755966632802,121.64,203.22,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966633101,2.53,203.21,203.18,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755966633498,124.18,203.22,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755966633697,2.54,203.21,203.17,11.28420412]
["bitfinex-derivatives","SOLF0:USTF0",1755966633893,2.54,203.2,203.18,4.84225969]
["bitfinex-derivatives","SOLF0:USTF0",1755966634101,2.54,203.2,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755966634403,2.54,203.2,203.18,4.84221036]
["bitfinex-derivatives","SOLF0:USTF0",1755966634602,2.54,203.2,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755966634797,2.54,203.2,203.18,4.84194987]
["bitfinex-derivatives","SOLF0:USTF0",1755966635001,2.54,203.2,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755966635198,121.64,203.22,203.18,4.84233766]
["bitfinex-derivatives","SOLF0:USTF0",1755966635406,2.54,203.21,203.12,120.19947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966635596,2.54,203.21,203.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966635802,2.54,203.21,203.15,4.8430882]
["bitfinex-derivatives","SOLF0:USTF0",1755966636001,2.54,203.21,203.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966636204,2.54,203.21,203.15,6.87842412]
["bitfinex-derivatives","SOLF0:USTF0",1755966636405,124.16,203.2,203.16,9.49842412]
["bitfinex-derivatives","SOLF0:USTF0",1755966636609,2.54,203.19,203.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966637307,2.54,203.19,203.17,4.84314873]
["bitfinex-derivatives","SOLF0:USTF0",1755966637504,2.54,203.19,203.16,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755966637803,2.54,203.19,203.17,4.84314873]
["bitfinex-derivatives","SOLF0:USTF0",1755966638111,2.54,203.19,203.16,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755966638112,7.4617,203.25,203.13,24.6226]
["bitfinex-derivatives","SOLF0:USTF0",1755966638311,121.62,203.24,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966638610,121.62,203.24,203.16,11.28632424]
["bitfinex-derivatives","SOLF0:USTF0",1755966638805,121.62,203.24,203.17,2.03531351]
["bitfinex-derivatives","SOLF0:USTF0",1755966639002,121.62,203.24,203.18,4.84241818]
["bitfinex-derivatives","SOLF0:USTF0",1755966639206,2.54,203.23,203.19,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755966639711,121.62,203.24,203.19,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755966639905,2.54,203.23,203.19,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1755966640508,124.16,203.24,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966640709,124.16,203.24,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755966641017,2.54,203.23,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966641202,2.54,203.23,203.14,11.28795584]
["bitfinex-derivatives","SOLF0:USTF0",1755966641401,2.54,203.23,203.15,11.28795584]
["bitfinex-derivatives","SOLF0:USTF0",1755966641706,2.54,203.22,203.16,11.80317457]
["bitfinex-derivatives","SOLF0:USTF0",1755966641906,2.54,203.21,203.17,4.84386491]
["bitfinex-derivatives","SOLF0:USTF0",1755966642112,2.54,203.2,203.16,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755966642319,2.54,203.2,203.17,4.8439684]
["bitfinex-derivatives","SOLF0:USTF0",1755966642614,2.54,203.22,203.16,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755966642814,2.54,203.22,203.17,4.84412703]
["bitfinex-derivatives","SOLF0:USTF0",1755966643004,2.54,203.22,203.16,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755966643208,121.6,203.21,203.17,11.80312495]
["bitfinex-derivatives","SOLF0:USTF0",1755966643415,121.6,203.21,203.18,9.49972495]
["bitfinex-derivatives","SOLF0:USTF0",1755966643608,121.6,203.21,203.13,24.6225]
["bitfinex-derivatives","SOLF0:USTF0",1755966643810,121.6,203.21,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966644015,121.6,203.21,203.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966644219,121.6,203.21,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966644515,121.6,203.21,203.18,9.49935989]
["bitfinex-derivatives","SOLF0:USTF0",1755966644818,121.6,203.21,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966645410,2.54,203.2,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966645713,121.6,203.21,203.17,4.84393064]
["bitfinex-derivatives","SOLF0:USTF0",1755966645916,2.54,203.2,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966646210,2.54,203.2,203.14,11.28873983]
["bitfinex-derivatives","SOLF0:USTF0",1755966646411,2.54,203.2,203.15,4.84420181]
["bitfinex-derivatives","SOLF0:USTF0",1755966646611,2.54,203.2,203.12,117.57947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966646811,2.54,203.2,203.13,11.2900585]
["bitfinex-derivatives","SOLF0:USTF0",1755966647010,2.54,203.2,203.14,6.88076226]
["bitfinex-derivatives","SOLF0:USTF0",1755966647213,2.54,203.2,203.15,4.84476151]
["bitfinex-derivatives","SOLF0:USTF0",1755966647415,2.54,203.2,203.12,117.57947512]
["bitfinex-derivatives","SOLF0:USTF0",1755966647616,4.9232,203.19,203.13,11.28930713]
["bitfinex-derivatives","SOLF0:USTF0",1755966647918,2.54,203.17,203.14,6.88030434]
["bitfinex-derivatives","SOLF0:USTF0",1755966648112,2.54,203.16,203.15,4.84443908]
["bitfinex-derivatives","SOLF0:USTF0",1755966648311,2.54,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755966648613,2.54,203.16,203.14,4.84420955]
["bitfinex-derivatives","SOLF0:USTF0",1755966648813,2.54,203.16,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755966649007,2.54,203.16,203.14,9.76831106]
["bitfinex-derivatives","SOLF0:USTF0",1755966649211,2.54,203.16,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755966651117,7.463,203.2,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755966651817,2.54,203.19,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966652019,121.6,203.18,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966652320,2.54,203.17,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755966652612,10.47844828,203.17,203.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966652814,2.54,203.16,203.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966654514,4.9241,203.15,203.09,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1755966654918,2.54,203.13,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966655119,2.54,203.12,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966657619,2.54,203.12,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966658420,2.54,203.12,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755966658717,15.40214828,203.17,203.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966659114,15.40214828,203.17,203.07,4.81275116]
["bitfinex-derivatives","SOLF0:USTF0",1755966659311,15.40214828,203.17,203.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966659921,15.40214828,203.17,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755966660219,2.54,203.22,203.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966660413,124.14,203.22,203.12,6.84196664]
["bitfinex-derivatives","SOLF0:USTF0",1755966660616,124.14,203.22,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966660820,124.14,203.22,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755966661024,2.54,203.21,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966662017,7.4627,203.21,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755966662219,7.4627,203.21,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966662415,2.54,203.21,203.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755966662717,2.54,203.21,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966662915,121.6,203.22,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966662916,2.54,203.19,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755966664423,2.55,203.18,203.14,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755966664613,2.55,203.21,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966664814,121.6,203.22,203.1,11.24005046]
["bitfinex-derivatives","SOLF0:USTF0",1755966664815,12.86164828,203.19,203.1,11.24005046]
["bitfinex-derivatives","SOLF0:USTF0",1755966665013,2.55,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966665218,2.55,203.18,203.1,6.84240077]
["bitfinex-derivatives","SOLF0:USTF0",1755966665423,2.55,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966665626,2.55,203.18,203.1,6.84210374]
["bitfinex-derivatives","SOLF0:USTF0",1755966665925,2.55,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966666121,2.55,203.18,203.1,6.84210374]
["bitfinex-derivatives","SOLF0:USTF0",1755966666323,2.55,203.18,203.09,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1755966666525,2.55,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966667125,2.55,203.18,203.1,4.81042155]
["bitfinex-derivatives","SOLF0:USTF0",1755966667331,2.55,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966667523,121.58,203.17,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966667926,2.55,203.15,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966668123,2.55,203.15,203.1,9.47116283]
["bitfinex-derivatives","SOLF0:USTF0",1755966668327,2.55,203.15,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966668527,2.55,203.15,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966669226,2.55,203.14,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966669427,2.55,203.15,203.09,11.23869329]
["bitfinex-derivatives","SOLF0:USTF0",1755966669727,2.55,203.15,203.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966669930,2.55,203.15,203.09,11.76648145]
["bitfinex-derivatives","SOLF0:USTF0",1755966670122,2.55,203.15,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966671331,2.55,203.15,203.1,4.81152436]
["bitfinex-derivatives","SOLF0:USTF0",1755966671532,2.55,203.15,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966671827,129.51844828,203.16,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966672030,132.06844828,203.16,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966672230,129.51844828,203.16,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966672428,129.51844828,203.16,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755966672633,121.58,203.16,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966672928,121.58,203.16,203.14,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755966673134,121.58,203.17,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966673336,121.58,203.17,203.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966674627,4.9239,203.16,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966674830,2.55,203.15,203.08,6.84361612]
["bitfinex-derivatives","SOLF0:USTF0",1755966675031,2.55,203.15,203.09,9.4754148]
["bitfinex-derivatives","SOLF0:USTF0",1755966675339,2.55,203.15,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966675840,2.55,203.15,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966675841,10.48844828,203.15,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966676142,10.48844828,203.15,203.07,4.81423064]
["bitfinex-derivatives","SOLF0:USTF0",1755966676342,10.48844828,203.15,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966676540,10.48844828,203.15,203.07,4.81394884]
["bitfinex-derivatives","SOLF0:USTF0",1755966676838,121.58,203.14,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966677133,121.58,203.14,203.07,9.2153981]
["bitfinex-derivatives","SOLF0:USTF0",1755966677333,2.55,203.1,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966677532,2.55,203.1,203.04,11.15937679]
["bitfinex-derivatives","SOLF0:USTF0",1755966677838,2.55,203.1,203.05,13.78937679]
["bitfinex-derivatives","SOLF0:USTF0",1755966678041,2.55,203.1,203.06,11.15937679]
["bitfinex-derivatives","SOLF0:USTF0",1755966678240,2.55,203.1,203.07,4.81373253]
["bitfinex-derivatives","SOLF0:USTF0",1755966678539,2.55,203.1,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966678738,2.55,203.1,203.06,11.15346443]
["bitfinex-derivatives","SOLF0:USTF0",1755966678930,2.55,203.1,203.07,4.81345669]
["bitfinex-derivatives","SOLF0:USTF0",1755966679130,2.55,203.1,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966679330,2.55,203.1,203.06,9.21439678]
["bitfinex-derivatives","SOLF0:USTF0",1755966679535,2.55,203.1,203.07,4.81345668]
["bitfinex-derivatives","SOLF0:USTF0",1755966679738,2.55,203.1,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966679939,2.55,203.1,203.06,9.21391767]
["bitfinex-derivatives","SOLF0:USTF0",1755966680136,2.55,203.1,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966680137,2.55,203.1,203.07,4.8132064]
["bitfinex-derivatives","SOLF0:USTF0",1755966680336,2.55,203.1,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966680535,10.48844828,203.07,202.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966680737,132.06844828,203.07,203.0,11.15359277]
["bitfinex-derivatives","SOLF0:USTF0",1755966680934,132.06844828,203.07,203.01,11.15359277]
["bitfinex-derivatives","SOLF0:USTF0",1755966681135,2.55,203.06,203.02,11.84447073]
["bitfinex-derivatives","SOLF0:USTF0",1755966681333,2.55,203.05,203.03,4.81349607]
["bitfinex-derivatives","SOLF0:USTF0",1755966681536,2.55,203.05,202.99,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1755966681738,2.55,203.05,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966681935,2.55,203.05,203.02,9.21137307]
["bitfinex-derivatives","SOLF0:USTF0",1755966682138,2.55,203.05,203.03,9.21137307]
["bitfinex-derivatives","SOLF0:USTF0",1755966682339,2.55,203.05,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966682534,2.55,203.05,203.02,11.13730123]
["bitfinex-derivatives","SOLF0:USTF0",1755966682737,2.55,203.05,203.03,9.19936848]
["bitfinex-derivatives","SOLF0:USTF0",1755966682940,129.51844828,203.07,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966683139,129.51844828,203.07,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966683342,132.06844828,203.07,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966683544,132.06844828,203.07,203.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966683745,132.06844828,203.07,203.02,11.13508005]
["bitfinex-derivatives","SOLF0:USTF0",1755966683937,132.06844828,203.07,203.03,7.43015387]
["bitfinex-derivatives","SOLF0:USTF0",1755966684140,132.06844828,203.07,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966685346,2.55,203.06,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966685542,2.55,203.06,203.02,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1755966685743,2.55,203.06,203.03,4.79945413]
["bitfinex-derivatives","SOLF0:USTF0",1755966685947,2.55,203.06,203.02,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1755966686247,2.55,203.06,203.03,4.79945413]
["bitfinex-derivatives","SOLF0:USTF0",1755966686546,2.55,203.06,203.02,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1755966686746,2.55,203.06,203.03,4.79890783]
["bitfinex-derivatives","SOLF0:USTF0",1755966686947,2.55,203.06,203.02,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1755966687347,2.55,203.06,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966688849,129.51844828,203.07,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966689046,132.05844828,203.07,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966689551,2.54,203.06,202.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966689749,7.93844828,203.03,202.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966689950,121.6,203.02,202.96,11.13409383]
["bitfinex-derivatives","SOLF0:USTF0",1755966690152,121.6,203.02,202.97,11.13409383]
["bitfinex-derivatives","SOLF0:USTF0",1755966690348,2.54,203.0,202.98,11.13409383]
["bitfinex-derivatives","SOLF0:USTF0",1755966690546,2.54,203.0,202.99,9.19668198]
["bitfinex-derivatives","SOLF0:USTF0",1755966690746,2.54,203.0,202.99,4.79971007]
["bitfinex-derivatives","SOLF0:USTF0",1755966691253,2.54,203.0,202.95,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1755966691446,2.54,203.0,202.96,13.76071747]
["bitfinex-derivatives","SOLF0:USTF0",1755966691647,2.54,203.0,202.97,9.19383081]
["bitfinex-derivatives","SOLF0:USTF0",1755966691949,2.54,203.0,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966692154,121.6,203.02,202.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966692447,2.54,202.99,202.93,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1755966692651,2.54,202.97,202.94,4.79671482]
["bitfinex-derivatives","SOLF0:USTF0",1755966692852,124.16,202.97,202.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966693052,124.16,202.97,202.92,13.75792805]
["bitfinex-derivatives","SOLF0:USTF0",1755966693254,2.54,202.96,202.93,4.79716124]
["bitfinex-derivatives","SOLF0:USTF0",1755966693456,2.54,202.96,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966693654,2.55,202.95,202.93,4.79397508]
["bitfinex-derivatives","SOLF0:USTF0",1755966693959,2.55,202.95,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966693960,121.62,202.97,202.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966694154,121.62,202.97,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966694155,124.17,202.97,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966695458,121.62,202.97,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966695660,2.55,202.96,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966701764,121.62,202.97,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966701954,124.17,202.97,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966702152,124.17,202.97,202.93,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755966702351,4.9277,203.0,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966702352,121.64,202.96,202.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966702551,121.64,202.96,202.88,24.6531]
["bitfinex-derivatives","SOLF0:USTF0",1755966702756,7.93844828,203.0,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966702757,121.64,202.97,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966704268,7.93844828,203.0,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966704468,121.64,202.99,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966704667,7.93844828,203.0,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966704867,121.64,202.99,202.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966705465,2.55,203.06,202.92,4.77515879]
["bitfinex-derivatives","SOLF0:USTF0",1755966705664,124.19,203.05,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966705863,2.55,203.04,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755966712464,2.55,203.04,203.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966712662,121.64,203.05,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966712865,121.64,203.05,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966713673,121.64,203.05,202.95,24.6437]
["bitfinex-derivatives","SOLF0:USTF0",1755966713674,124.19,203.05,203.01,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755966714572,2.55,203.04,203.01,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755966715274,121.64,203.05,203.01,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755966715475,124.19,203.05,203.01,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1755966715670,2.55,203.04,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966716079,2.55,203.04,202.97,4.80911605]
["bitfinex-derivatives","SOLF0:USTF0",1755966716375,2.55,203.04,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755966716674,2.55,203.04,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966716869,2.55,203.04,203.0,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755966717074,121.6,203.03,203.0,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755966717667,124.15,203.03,203.0,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1755966719173,2.55,203.02,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755966719479,2.55,203.02,202.98,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1755966720579,2.55,203.02,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966721579,2.55,203.02,202.98,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1755966722079,2.55,203.02,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755966722380,121.58,203.03,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966722579,124.13,203.03,202.99,4.9277]
["bitfinex-derivatives","SOLF0:USTF0",1755966722782,124.13,203.03,203.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966724183,121.58,203.03,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966724480,124.12,203.03,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966724681,121.58,203.03,202.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966725074,2.54,203.01,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966725573,2.54,203.01,202.98,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1755966725770,121.58,203.03,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755966726180,2.54,203.01,202.98,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755966728074,2.54,203.01,202.98,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1755966728470,2.54,203.01,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755966728779,2.54,203.01,202.95,24.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755966728780,121.56,203.03,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966728981,121.56,203.03,202.97,11.19787972]
["bitfinex-derivatives","SOLF0:USTF0",1755966729180,121.56,203.03,202.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966729380,124.1,203.03,202.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966729575,121.56,203.03,202.96,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966729772,4.9256,203.09,202.95,24.6444]
["bitfinex-derivatives","SOLF0:USTF0",1755966729773,124.1,203.06,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966729972,124.1,203.06,202.99,4.83085099]
["bitfinex-derivatives","SOLF0:USTF0",1755966730172,124.1,203.06,203.0,7.48085099]
["bitfinex-derivatives","SOLF0:USTF0",1755966730377,121.56,203.06,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966730676,121.56,203.06,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966730873,121.56,203.06,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755966731178,121.56,203.08,203.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966731378,121.56,203.08,202.99,24.6396]
["bitfinex-derivatives","SOLF0:USTF0",1755966731574,2.54,203.07,203.03,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966732478,2.54,203.07,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966732884,12.86354828,203.11,203.0,24.6383]
["bitfinex-derivatives","SOLF0:USTF0",1755966732885,10.47844828,203.11,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966733087,121.54,203.1,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966733385,10.47844828,203.11,203.01,11.19721278]
["bitfinex-derivatives","SOLF0:USTF0",1755966733386,10.47844828,203.11,203.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966733589,2.54,203.11,203.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966733788,2.54,203.11,203.07,7.47987502]
["bitfinex-derivatives","SOLF0:USTF0",1755966733984,2.54,203.11,203.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966734585,2.54,203.11,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966735187,121.54,203.12,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755966735486,121.54,203.12,203.1,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755966735875,185.45045519,203.15,203.1,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755966735876,2.54,203.14,203.1,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755966736483,2.54,203.13,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755966736783,2.54,203.14,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755966736988,2.54,203.13,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755966738690,2.54,203.13,203.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966738691,2.54,203.13,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755966738993,2.54,203.14,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755966739191,2.54,203.14,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966739490,182.91045519,203.15,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966739791,2.54,203.12,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966740784,121.52,203.14,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966740991,2.54,203.11,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966741289,2.54,203.13,203.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966741985,2.54,203.13,203.03,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755966742187,2.54,203.09,203.03,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755966742491,2.54,203.07,203.03,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755966742693,2.54,203.05,203.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1755966743395,2.54,203.05,203.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966743895,2.54,203.07,202.98,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966745291,2.54,203.07,202.99,24.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755966745498,121.5,203.08,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966745997,121.48,203.08,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966746294,124.02,203.08,203.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966747194,124.02,203.08,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966747390,2.54,203.07,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966750490,121.48,203.08,203.05,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755966750997,124.02,203.08,203.05,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755966751693,121.48,203.08,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966751894,121.48,203.08,203.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966752494,2.54,203.07,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966753100,2.54,203.07,202.99,24.6395]
["bitfinex-derivatives","SOLF0:USTF0",1755966753397,121.48,203.08,203.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755966753602,7.93844828,203.09,203.02,6.75446413]
["bitfinex-derivatives","SOLF0:USTF0",1755966753799,124.02,203.08,203.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966754699,124.02,203.08,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966754999,2.54,203.07,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966759705,2.54,203.07,203.05,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1755966759906,121.46,203.08,203.05,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1755966760106,124.0,203.08,203.05,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1755966761110,2.54,203.07,203.05,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1755966761509,124.0,203.07,203.05,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1755966761913,124.0,203.07,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966762109,124.0,203.07,203.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966763012,2.54,203.07,203.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966763212,121.44,203.06,203.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966763415,2.54,203.06,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966763713,2.54,203.06,203.03,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755966763913,121.44,203.07,203.03,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755966764314,2.54,203.05,203.03,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755966764510,2.54,203.04,203.01,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755966764709,121.44,203.07,203.02,4.80784297]
["bitfinex-derivatives","SOLF0:USTF0",1755966765015,2.54,203.03,203.01,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755966765211,2.54,203.06,203.02,4.80784297]
["bitfinex-derivatives","SOLF0:USTF0",1755966765415,2.54,203.06,203.01,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755966765416,121.44,203.07,203.01,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1755966765615,2.54,203.04,203.02,4.8080736]
["bitfinex-derivatives","SOLF0:USTF0",1755966765812,2.54,203.04,203.01,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1755966766013,2.54,203.04,203.02,4.8080736]
["bitfinex-derivatives","SOLF0:USTF0",1755966766313,2.54,203.04,203.01,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1755966766513,2.54,203.04,203.02,4.80829718]
["bitfinex-derivatives","SOLF0:USTF0",1755966766709,2.54,203.04,203.01,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1755966767017,2.54,203.04,203.02,4.80857427]
["bitfinex-derivatives","SOLF0:USTF0",1755966767214,2.54,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966768018,123.98,203.07,203.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755966768220,2.54,203.06,203.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755966768719,2.54,203.05,203.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755966770419,2.54,203.05,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966770720,121.44,203.07,202.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966770919,121.44,203.07,203.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966771122,121.44,203.07,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966771123,123.98,203.07,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966771321,2.54,203.09,203.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966771620,121.42,203.08,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966771820,123.96,203.08,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966772015,123.96,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966772916,2.54,203.07,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966773317,123.96,203.07,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966774015,123.96,203.07,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966774222,2.54,203.06,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966775126,7.93844828,203.1,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966775328,2.54,203.09,203.03,4.80560367]
["bitfinex-derivatives","SOLF0:USTF0",1755966775529,2.54,203.08,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966775721,2.54,203.08,203.03,4.80573721]
["bitfinex-derivatives","SOLF0:USTF0",1755966775920,2.54,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966776124,121.42,203.09,203.03,4.80573721]
["bitfinex-derivatives","SOLF0:USTF0",1755966776323,2.54,203.04,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966776527,2.54,203.04,203.03,4.80571353]
["bitfinex-derivatives","SOLF0:USTF0",1755966777027,2.54,203.04,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966777228,2.54,203.04,203.03,4.80571353]
["bitfinex-derivatives","SOLF0:USTF0",1755966778235,4.9258,203.08,203.03,4.80571353]
["bitfinex-derivatives","SOLF0:USTF0",1755966778431,2.54,203.06,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966779128,2.54,203.07,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966779328,2.54,203.06,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966780326,2.54,203.05,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755966780834,2.54,203.05,203.03,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755966782232,7.4658,203.08,203.03,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755966782435,2.54,203.06,203.03,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1755966782735,121.4,203.07,203.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966783730,2.54,203.09,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966783936,121.38,203.08,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966784342,121.38,203.08,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966784831,121.38,203.08,203.07,7.35945802]
["bitfinex-derivatives","SOLF0:USTF0",1755966785035,123.92,203.12,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966785237,123.92,203.12,203.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966785436,123.92,203.12,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966785636,123.92,203.12,203.06,6.7566489]
["bitfinex-derivatives","SOLF0:USTF0",1755966785837,2.54,203.11,203.07,7.36034627]
["bitfinex-derivatives","SOLF0:USTF0",1755966786035,2.54,203.1,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966786234,2.54,203.11,203.05,6.75791635]
["bitfinex-derivatives","SOLF0:USTF0",1755966786435,2.54,203.1,203.06,9.30791635]
["bitfinex-derivatives","SOLF0:USTF0",1755966786632,2.54,203.1,203.07,4.8116161]
["bitfinex-derivatives","SOLF0:USTF0",1755966786932,2.54,203.1,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966787137,2.54,203.1,203.07,4.81112255]
["bitfinex-derivatives","SOLF0:USTF0",1755966787338,2.54,203.1,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966787640,2.54,203.1,203.07,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1755966787832,121.38,203.11,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966788035,121.38,203.12,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966788237,121.38,203.12,203.09,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755966788943,123.92,203.12,203.09,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755966789243,121.38,203.12,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966789544,121.38,203.12,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755966789841,2.54,203.1,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755966790041,2.54,203.1,203.08,7.35871297]
["bitfinex-derivatives","SOLF0:USTF0",1755966790241,123.92,203.12,203.08,7.4756]
["bitfinex-derivatives","SOLF0:USTF0",1755966790442,123.92,203.12,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966790842,123.92,203.12,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966791036,123.92,203.12,203.09,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755966792143,2.54,203.12,203.09,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755966792351,123.88,203.12,203.09,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1755966793048,121.34,203.12,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755966793242,121.34,203.12,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966794438,121.34,203.12,203.1,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1755966795039,2.54,203.11,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966795545,2.54,203.1,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966795844,121.34,203.12,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966796038,121.34,203.12,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966796240,2.54,203.09,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966796843,121.34,203.12,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966797147,2.54,203.11,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966797446,2.54,203.1,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966797841,2.54,203.09,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966800749,1.94,203.09,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966801143,1.94,203.09,203.07,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755966803050,123.28,203.12,203.07,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755966803249,121.34,203.12,203.07,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755966803448,1.94,203.1,203.07,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755966803846,1.94,203.1,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966805248,1.94,203.1,203.07,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755966805450,1.94,203.11,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755966805654,1.94,203.11,203.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966805849,1.94,203.11,203.03,6.73519922]
["bitfinex-derivatives","SOLF0:USTF0",1755966806051,121.3,203.1,203.04,9.28519922]
["bitfinex-derivatives","SOLF0:USTF0",1755966806248,1.94,203.09,203.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966806556,5.08595444,203.08,203.06,7.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755966806954,5.08595444,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966807154,5.08595444,203.08,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966808257,121.28,203.09,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966808458,123.23,203.09,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755966809159,123.23,203.09,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755966809460,1.95,203.08,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755966809658,1.95,203.08,203.04,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966809659,1.95,203.08,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966809959,1.95,203.08,202.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966810159,1.95,203.08,203.0,6.73795358]
["bitfinex-derivatives","SOLF0:USTF0",1755966810356,1.95,203.08,202.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755966810555,1.95,203.08,203.0,4.79366983]
["bitfinex-derivatives","SOLF0:USTF0",1755966810756,1.95,203.08,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966811760,1.95,203.05,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966814262,1.95,203.05,203.02,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1755966816359,1.94,203.04,203.02,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1755966817156,1.94,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966817370,1.94,203.05,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966817558,1.94,203.05,203.02,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1755966822466,9.88587565,203.13,203.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966822668,121.26,203.12,203.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966822865,121.26,203.12,203.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966823669,4.9251,203.11,203.06,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755966823870,1.94,203.1,203.06,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1755966824070,1.94,203.1,203.07,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1755966824473,1.94,203.1,203.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966824868,1.94,203.1,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966825065,1.94,203.09,203.05,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755966825265,1.94,203.09,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966827072,1.94,203.1,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966827274,1.94,203.09,203.05,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1755966829171,1.94,203.09,203.05,4.9263]
["bitfinex-derivatives","SOLF0:USTF0",1755966829372,1.94,203.09,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966830671,1.94,203.08,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966832271,5.08596155,203.08,203.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966832666,5.08596155,203.08,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966834276,126.28596155,203.08,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966835572,128.22596155,203.08,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966837583,7.02596155,203.08,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966837783,121.2,203.07,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966837976,123.14,203.07,202.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966838176,5.08596155,203.04,203.0,6.73513228]
["bitfinex-derivatives","SOLF0:USTF0",1755966838378,5.08596155,203.04,203.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966840886,5.08596155,203.04,203.02,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755966841076,126.26596155,203.04,203.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966841372,126.26596155,203.04,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755966841572,126.26596155,203.04,203.02,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1755966842782,126.26596155,203.04,202.95,149.2616018]
["bitfinex-derivatives","SOLF0:USTF0",1755966842783,128.20596155,203.04,203.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966842983,128.20596155,203.04,202.96,24.6429]
["bitfinex-derivatives","SOLF0:USTF0",1755966843184,128.20596155,203.04,203.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755966843682,128.20596155,203.04,203.02,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1755966844683,121.18,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966844876,121.18,203.04,203.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755966845378,121.18,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966845588,123.12,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966846075,123.12,203.04,203.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755966849379,1.94,203.04,203.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755966849686,123.1,203.04,203.02,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1755966850585,121.16,203.04,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966851582,121.16,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966851789,1.94,203.03,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966851983,123.1,203.03,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966852287,123.1,203.03,203.02,9.72303337]
["bitfinex-derivatives","SOLF0:USTF0",1755966852988,128.18596155,203.03,203.02,4.79603337]
["bitfinex-derivatives","SOLF0:USTF0",1755966853683,128.18596155,203.03,202.97,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755966853684,1.94,203.02,202.97,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755966853887,7.02596155,203.0,202.98,1.94571673]
["bitfinex-derivatives","SOLF0:USTF0",1755966854086,7.02596155,203.0,202.99,1.94571673]
["bitfinex-derivatives","SOLF0:USTF0",1755966854286,128.16596155,203.0,202.99,1.94571673]
["bitfinex-derivatives","SOLF0:USTF0",1755966857789,1.94,202.99,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755966858084,7.02596155,202.98,202.97,1.94572504]
["bitfinex-derivatives","SOLF0:USTF0",1755966859587,7.02596155,202.98,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755966859788,121.14,202.97,202.96,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1755966859989,121.14,202.97,202.96,9.65774953]
["bitfinex-derivatives","SOLF0:USTF0",1755966863799,121.14,202.97,202.96,6.87774953]
["bitfinex-derivatives","SOLF0:USTF0",1755966865802,123.08,202.97,202.96,11.56881724]
["bitfinex-derivatives","SOLF0:USTF0",1755966869399,123.08,202.97,202.96,6.87774953]
["bitfinex-derivatives","SOLF0:USTF0",1755966869593,123.08,202.97,202.96,11.56655138]
["bitfinex-derivatives","SOLF0:USTF0",1755966872901,123.08,202.97,202.96,11.56650312]
["bitfinex-derivatives","SOLF0:USTF0",1755966876003,123.08,202.97,202.96,11.56645615]
["bitfinex-derivatives","SOLF0:USTF0",1755966879207,123.08,202.97,202.96,9.61911244]
["bitfinex-derivatives","SOLF0:USTF0",1755966879408,123.08,202.97,202.96,11.5668481]
["bitfinex-derivatives","SOLF0:USTF0",1755966879908,123.08,202.97,202.96,11.5671287]
["bitfinex-derivatives","SOLF0:USTF0",1755966881607,1.94,202.97,202.96,11.5671287]
["bitfinex-derivatives","SOLF0:USTF0",1755966883111,7.02596155,202.97,202.96,6.6386287]
["bitfinex-derivatives","SOLF0:USTF0",1755966885814,7.02596155,202.97,202.96,1.94773566]
["bitfinex-derivatives","SOLF0:USTF0",1755966886004,7.02596155,202.97,202.96,6.6398473]
["bitfinex-derivatives","SOLF0:USTF0",1755966888916,7.02596155,202.97,202.96,1.94773566]
["bitfinex-derivatives","SOLF0:USTF0",1755966889110,7.02596155,202.97,202.96,6.63893108]
["bitfinex-derivatives","SOLF0:USTF0",1755966889709,7.02596155,202.97,202.96,6.63900417]
["bitfinex-derivatives","SOLF0:USTF0",1755966890013,7.02596155,202.97,202.96,6.63918037]
["bitfinex-derivatives","SOLF0:USTF0",1755966898627,7.02596155,202.97,202.96,6.64137202]
["bitfinex-derivatives","SOLF0:USTF0",1755966898822,7.02596155,202.97,202.96,6.64458808]
["bitfinex-derivatives","SOLF0:USTF0",1755966900627,121.06,202.98,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966900628,5.08596155,202.98,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966900824,121.0,202.98,202.97,9.33458808]
["bitfinex-derivatives","SOLF0:USTF0",1755966901435,121.0,202.98,202.97,14.26390697]
["bitfinex-derivatives","SOLF0:USTF0",1755966904335,121.0,202.98,202.97,14.26497022]
["bitfinex-derivatives","SOLF0:USTF0",1755966904530,121.0,202.98,202.97,11.57497022]
["bitfinex-derivatives","SOLF0:USTF0",1755966904835,122.94,202.98,202.97,11.57497022]
["bitfinex-derivatives","SOLF0:USTF0",1755966905336,121.0,202.98,202.97,11.57497022]
["bitfinex-derivatives","SOLF0:USTF0",1755966906234,121.0,202.98,202.97,14.35497022]
["bitfinex-derivatives","SOLF0:USTF0",1755966906438,4.9265,203.05,202.97,14.35497022]
["bitfinex-derivatives","SOLF0:USTF0",1755966906439,120.96,202.99,202.98,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1755966906733,120.96,203.0,202.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966906933,120.96,203.0,202.99,9.42667022]
["bitfinex-derivatives","SOLF0:USTF0",1755966907135,1.94,203.05,202.99,9.42667022]
["bitfinex-derivatives","SOLF0:USTF0",1755966907332,120.96,203.04,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966907537,336.38596155,203.07,203.01,6.64690778]
["bitfinex-derivatives","SOLF0:USTF0",1755966907835,122.9,203.06,203.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966908036,1.94,203.06,203.05,6.64621209]
["bitfinex-derivatives","SOLF0:USTF0",1755966908236,122.9,203.06,203.05,6.64621209]
["bitfinex-derivatives","SOLF0:USTF0",1755966908634,4.9248,203.12,203.05,9.42621209]
["bitfinex-derivatives","SOLF0:USTF0",1755966908835,1.94,203.07,203.06,6.64621209]
["bitfinex-derivatives","SOLF0:USTF0",1755966909135,122.88,203.07,203.06,6.64621209]
["bitfinex-derivatives","SOLF0:USTF0",1755966909336,122.88,203.07,203.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966909531,1.94,203.05,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966909738,7.02596155,203.06,203.04,11.51740149]
["bitfinex-derivatives","SOLF0:USTF0",1755966909932,7.02596155,203.06,203.05,6.59100149]
["bitfinex-derivatives","SOLF0:USTF0",1755966910635,7.02596155,203.06,203.05,4.6435932]
["bitfinex-derivatives","SOLF0:USTF0",1755966910941,7.02596155,203.06,203.05,6.59017982]
["bitfinex-derivatives","SOLF0:USTF0",1755966912344,1.94,203.05,203.04,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755966912539,1.94,203.05,203.04,11.51092055]
["bitfinex-derivatives","SOLF0:USTF0",1755966914642,5.08596155,203.06,203.04,11.51092055]
["bitfinex-derivatives","SOLF0:USTF0",1755966914838,7.02596155,203.06,203.04,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755966917345,7.02596155,203.06,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966917546,7.02596155,203.06,203.04,6.57747691]
["bitfinex-derivatives","SOLF0:USTF0",1755966917746,7.02596155,203.06,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966918440,1.94,203.05,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966918640,120.9,203.04,203.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966920443,120.9,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966920748,122.84,203.04,203.02,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755966921947,125.98596155,203.04,203.0,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755966922339,1.94,203.03,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966923044,122.82,203.03,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966923447,1.94,203.03,203.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755966923748,122.8,203.03,203.01,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755966924050,122.8,203.03,203.01,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755966925345,1.94,203.02,203.01,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755966931155,7.02596155,203.02,203.01,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755966931655,5.08596155,203.02,203.01,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755966931854,125.92596155,203.02,203.01,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755966932453,120.84,203.02,203.01,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1755966933355,120.84,203.02,202.93,5.08596155]
["bitfinex-derivatives","SOLF0:USTF0",1755966933356,122.78,203.02,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966933555,5.08596155,203.0,202.94,6.59855718]
["bitfinex-derivatives","SOLF0:USTF0",1755966933856,7.02596155,202.98,202.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966934048,127.86596155,202.98,202.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966934252,127.86596155,202.98,202.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966934554,127.86596155,202.98,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966934855,127.86596155,202.98,202.96,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755966935856,7.02596155,202.98,202.96,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755966936056,127.86596155,202.98,202.96,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755966937158,7.02596155,202.98,202.96,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1755966937450,127.86596155,202.98,202.96,4.9284]
["bitfinex-derivatives","SOLF0:USTF0",1755966937657,1.94,202.97,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755966937855,125.92596155,202.98,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755966938155,1.94,202.96,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755966938456,1.94,202.96,202.94,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1755966940862,125.92596155,202.98,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966941056,1.94,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966943161,122.76,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966943551,1.94,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966943756,122.76,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966945257,1.94,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966945462,122.76,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966946163,1.94,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966946565,122.74,202.97,202.96,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966948669,1.94,202.96,202.94,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755966948863,1.94,202.96,202.94,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1755966951072,122.74,202.96,202.95,6.59755043]
["bitfinex-derivatives","SOLF0:USTF0",1755966951665,122.74,202.96,202.92,113.48520363]
["bitfinex-derivatives","SOLF0:USTF0",1755966951666,120.8,202.96,202.92,113.48520363]
["bitfinex-derivatives","SOLF0:USTF0",1755966951867,1.94,202.95,202.93,6.59720299]
["bitfinex-derivatives","SOLF0:USTF0",1755966952170,1.94,202.95,202.93,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755966952371,1.94,202.95,202.93,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1755966952561,38.3363282,203.15,202.92,108.55580363]
["bitfinex-derivatives","SOLF0:USTF0",1755966952761,5.08596155,202.97,202.93,9.20951584]
["bitfinex-derivatives","SOLF0:USTF0",1755966952970,120.78,202.96,202.94,9.20951584]
["bitfinex-derivatives","SOLF0:USTF0",1755966953270,120.78,202.96,202.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966954670,120.78,202.96,202.95,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755966955270,120.78,202.96,202.95,9.5634618]
["bitfinex-derivatives","SOLF0:USTF0",1755966955670,125.86596155,202.97,202.95,9.5634618]
["bitfinex-derivatives","SOLF0:USTF0",1755966955872,125.86596155,202.97,202.95,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1755966956271,125.86596155,202.97,202.95,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966956572,1.94,202.96,202.95,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966959373,122.7,202.96,202.95,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755966959580,122.7,202.96,202.93,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755966959874,1.94,202.95,202.94,6.52140591]
["bitfinex-derivatives","SOLF0:USTF0",1755966960064,120.76,202.95,202.94,14.14030591]
["bitfinex-derivatives","SOLF0:USTF0",1755966960264,120.76,202.95,202.94,9.56428976]
["bitfinex-derivatives","SOLF0:USTF0",1755966960465,120.76,202.95,202.94,14.14078315]
["bitfinex-derivatives","SOLF0:USTF0",1755966961871,1.94,203.03,202.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966962073,5.08596155,203.0,202.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966962267,5.08596155,203.0,202.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966962772,125.84596155,203.02,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966963074,127.78596155,203.02,202.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755966963275,127.78596155,203.02,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755966963476,127.76596155,203.02,203.0,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755966963881,127.76596155,203.02,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755966965878,1.94,203.02,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755966966079,120.74,203.01,203.0,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1755966966281,120.74,203.01,203.0,14.17308199]
["bitfinex-derivatives","SOLF0:USTF0",1755966966475,120.74,203.01,203.0,11.45308199]
["bitfinex-derivatives","SOLF0:USTF0",1755966968782,122.68,203.01,203.0,11.45308199]
["bitfinex-derivatives","SOLF0:USTF0",1755966969177,1.94,203.01,203.0,11.45308199]
["bitfinex-derivatives","SOLF0:USTF0",1755966969381,122.66,203.01,203.0,11.45308199]
["bitfinex-derivatives","SOLF0:USTF0",1755966970282,1.94,203.01,203.0,11.45308199]
["bitfinex-derivatives","SOLF0:USTF0",1755966972279,1.94,203.01,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755966973380,5.08596155,203.06,202.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966973586,120.68,203.05,202.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966973885,120.68,203.06,203.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966974492,120.68,203.06,203.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966974793,120.68,203.06,203.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966975087,7.02596155,203.1,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966975287,122.62,203.09,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966975587,1.94,203.08,203.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755966976689,1.94,203.08,203.06,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1755966977085,122.62,203.08,203.06,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1755966977886,120.68,203.08,203.06,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755966978088,120.66,203.09,203.08,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1755966978393,122.6,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966979687,1.94,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966979993,122.6,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966981791,122.58,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966982093,1.94,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966982294,122.58,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966982898,1.94,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966983191,122.58,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966985396,122.56,203.09,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755966986102,1.94,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966987594,1.94,203.07,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755966987901,1.94,203.07,203.01,27.357]
["bitfinex-derivatives","SOLF0:USTF0",1755966987902,1.94,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966988198,1.94,203.06,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966988502,1.94,203.05,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966989708,120.6,203.06,203.04,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755966990003,122.54,203.06,203.04,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755966991305,1.94,203.06,203.04,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755966991503,122.52,203.06,203.04,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755966994003,122.52,203.06,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966995207,1.94,203.06,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966995408,122.52,203.06,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966995706,120.58,203.06,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966995909,1.94,203.05,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966996709,120.58,203.06,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755966997006,120.58,203.06,203.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755966997202,5.08596155,203.07,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755966997404,127.58596155,203.07,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755966999306,7.02596155,203.07,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755966999513,127.58596155,203.07,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755967003712,122.5,203.07,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755967003915,1.94,203.13,203.02,24.6356]
["bitfinex-derivatives","SOLF0:USTF0",1755967004217,125.62596155,203.12,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967004516,122.48,203.12,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755967004922,122.48,203.12,203.1,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1755967007118,122.48,203.12,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755967009812,122.48,203.12,203.1,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1755967010020,122.48,203.12,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755967010520,1.94,203.11,203.1,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755967011123,5.08596155,203.14,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967011420,122.44,203.13,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967012722,122.44,203.13,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755967013022,1.94,203.12,203.06,27.261]
["bitfinex-derivatives","SOLF0:USTF0",1755967014523,1.94,203.12,203.11,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755967018421,122.4,203.12,203.11,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755967020319,122.4,203.12,203.04,5.08596155]
["bitfinex-derivatives","SOLF0:USTF0",1755967020320,1.94,203.11,203.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967020528,1.94,203.09,203.04,1.94667514]
["bitfinex-derivatives","SOLF0:USTF0",1755967020727,7.02596155,203.1,203.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967020913,7.02596155,203.1,203.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967021120,1.94,203.1,203.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967021319,1.94,203.1,203.08,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755967021625,120.44,203.11,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967021825,120.44,203.11,203.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967022126,122.38,203.13,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967022727,120.44,203.13,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967024827,122.38,203.13,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967025228,1.94,203.13,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967025528,122.38,203.13,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967026124,1.94,203.13,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967026426,1.94,203.16,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755967026627,122.36,203.16,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755967027437,1.94,203.18,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967027727,120.42,203.17,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967027925,122.36,203.17,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967029428,1.94,203.17,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967029732,122.36,203.17,203.16,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967031530,120.4,203.2,203.13,7.71596155]
["bitfinex-derivatives","SOLF0:USTF0",1755967031730,125.48596155,203.2,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967032533,125.48596155,203.2,203.17,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755967033632,125.48596155,203.2,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755967033932,5.08596155,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967035527,5.08596155,203.18,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755967036032,5.08596155,203.18,203.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755967037333,5.08596155,203.18,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967038234,5.08596155,203.16,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967040334,5.08596155,203.16,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755967040529,5.08596155,203.14,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755967040741,5.08596155,203.12,203.1,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755967042738,5.08596155,203.12,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755967044737,5.08596155,203.12,203.08,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755967046042,5.08596155,203.12,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755967048946,5.08596155,203.1,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755967050448,5.08596155,203.1,203.08,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1755967055339,5.08596155,203.1,203.08,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1755967055649,5.08596155,203.1,203.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967057942,5.08596155,203.1,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755967058648,5.08596155,203.1,203.06,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1755967058850,5.08596155,203.1,203.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967059549,5.08596155,203.08,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967059748,120.36,203.11,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967059749,5.08596155,203.06,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967060351,5.08596155,203.06,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967060552,5.08596155,203.06,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967060755,5.08596155,203.06,203.04,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1755967060949,5.08596155,203.06,203.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967061455,4.9254,203.1,203.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967061753,5.08596155,203.07,203.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967062345,5.08596155,203.07,203.04,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755967063047,5.08596155,203.07,203.04,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1755967063353,120.36,203.11,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967063653,120.36,203.11,203.0,24.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755967063654,5.08596155,203.09,203.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967064056,5.08596155,203.09,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967064558,5.08596155,203.09,203.06,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1755967064763,5.08596155,203.09,203.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967065654,120.36,203.11,203.07,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1755967065956,4.9244,203.14,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967066157,5.08596155,203.11,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755967066356,5.08596155,203.11,203.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967069053,5.08596155,203.11,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755967069561,5.08596155,203.11,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967069756,5.08596155,203.11,203.03,24.6346]
["bitfinex-derivatives","SOLF0:USTF0",1755967070059,5.08596155,203.11,203.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967070458,120.32,203.12,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967070661,120.32,203.12,203.09,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755967071061,120.32,203.12,203.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967071556,5.08596155,203.11,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967072263,5.08596155,203.09,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967073464,5.08596155,203.17,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967073664,120.3,203.16,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967075465,120.3,203.16,203.11,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755967075666,120.3,203.16,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967075967,5.08596155,203.15,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967076260,120.3,203.16,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967076467,120.3,203.16,203.12,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1755967076664,120.3,203.15,203.12,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1755967078065,120.3,203.15,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967078568,13.72116456,203.2,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967078763,120.3,203.19,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967079275,120.3,203.19,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967079876,8.79836456,203.2,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967080168,120.28,203.19,203.12,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755967080573,120.28,203.19,203.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967080767,7.94164373,203.16,203.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967080966,7.94164373,203.16,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967081165,7.94164373,203.16,203.04,6.58488097]
["bitfinex-derivatives","SOLF0:USTF0",1755967081360,131.33624173,203.19,203.04,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967081361,7.94164373,203.12,203.04,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967081571,120.28,203.11,203.04,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967081969,120.28,203.11,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967082565,120.28,203.1,203.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967083674,7.94164373,203.13,203.06,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1755967083864,120.28,203.12,203.06,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1755967084069,120.28,203.11,203.06,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1755967084269,120.28,203.11,203.06,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755967084868,7.94164373,203.13,203.06,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755967085170,120.28,203.12,203.06,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755967086869,120.28,203.12,203.04,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755967087072,120.28,203.12,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967089675,125.2049,203.12,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967094077,4.9249,203.12,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967094275,120.28,203.11,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967096273,125.2051,203.11,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967096473,120.28,203.1,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967098281,5.08671939,203.07,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967098480,5.08671939,203.07,203.04,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755967098881,5.08671939,203.07,203.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967100082,120.28,203.1,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967100384,5.08671939,203.07,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967100779,125.36671939,203.07,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967103087,5.08671939,203.07,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967103293,125.34671939,203.07,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967105580,120.26,203.07,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967105782,120.26,203.07,203.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967105981,120.26,203.08,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967106989,120.26,203.08,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755967107190,120.26,203.08,203.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967108085,120.26,203.08,203.04,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1755967108391,120.26,203.08,203.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755967110088,120.26,203.08,203.02,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1755967112093,120.26,203.08,203.03,4.9268]
["bitfinex-derivatives","SOLF0:USTF0",1755967112293,120.26,203.08,203.03,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1755967113886,120.26,203.08,203.04,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967114192,125.34671939,203.08,203.04,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1755967114386,125.34671939,203.08,203.04,4.9266]
["bitfinex-derivatives","SOLF0:USTF0",1755967116498,125.34671939,203.08,203.02,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1755967116696,125.34671939,203.08,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967117397,5.08671939,203.06,203.03,6.60537802]
["bitfinex-derivatives","SOLF0:USTF0",1755967117598,5.08671939,203.04,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967117795,5.08671939,203.04,202.99,6.54483153]
["bitfinex-derivatives","SOLF0:USTF0",1755967118097,120.24,203.03,203.0,6.54483153]
["bitfinex-derivatives","SOLF0:USTF0",1755967118298,120.24,203.03,202.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967118500,120.24,203.03,203.0,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967118701,120.24,203.03,203.02,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967118896,120.24,203.03,203.02,9.3131673]
["bitfinex-derivatives","SOLF0:USTF0",1755967119097,5.08671939,203.06,203.02,14.2401673]
["bitfinex-derivatives","SOLF0:USTF0",1755967119296,125.32671939,203.06,203.03,6.5431673]
["bitfinex-derivatives","SOLF0:USTF0",1755967119500,125.32671939,203.06,203.04,6.5431673]
["bitfinex-derivatives","SOLF0:USTF0",1755967119700,125.32671939,203.06,203.02,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1755967119896,125.32671939,203.06,203.03,6.54106959]
["bitfinex-derivatives","SOLF0:USTF0",1755967120100,125.32671939,203.06,203.04,6.54106959]
["bitfinex-derivatives","SOLF0:USTF0",1755967120303,125.32671939,203.06,203.02,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1755967120501,125.32671939,203.06,203.03,11.46964335]
["bitfinex-derivatives","SOLF0:USTF0",1755967120705,125.32671939,203.06,203.04,6.54274335]
["bitfinex-derivatives","SOLF0:USTF0",1755967120899,125.32671939,203.06,203.05,1.95364257]
["bitfinex-derivatives","SOLF0:USTF0",1755967122208,125.32671939,203.06,203.05,6.54521676]
["bitfinex-derivatives","SOLF0:USTF0",1755967127209,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967127510,125.32671939,203.06,203.03,6.55285031]
["bitfinex-derivatives","SOLF0:USTF0",1755967127704,125.32671939,203.06,203.04,1.9566647]
["bitfinex-derivatives","SOLF0:USTF0",1755967127905,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967128103,125.32671939,203.06,203.03,6.55285031]
["bitfinex-derivatives","SOLF0:USTF0",1755967128305,125.32671939,203.06,203.04,1.9566647]
["bitfinex-derivatives","SOLF0:USTF0",1755967128506,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967128706,125.32671939,203.06,203.03,6.5528386]
["bitfinex-derivatives","SOLF0:USTF0",1755967128913,125.32671939,203.06,203.04,1.95666123]
["bitfinex-derivatives","SOLF0:USTF0",1755967129112,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967129410,125.32671939,203.06,203.03,4.59618324]
["bitfinex-derivatives","SOLF0:USTF0",1755967129611,125.32671939,203.06,203.04,1.95653513]
["bitfinex-derivatives","SOLF0:USTF0",1755967129811,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967130013,125.32671939,203.06,203.03,6.55216846]
["bitfinex-derivatives","SOLF0:USTF0",1755967130209,125.32671939,203.06,203.04,1.95648963]
["bitfinex-derivatives","SOLF0:USTF0",1755967130507,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967130807,125.32671939,203.06,203.03,6.55211765]
["bitfinex-derivatives","SOLF0:USTF0",1755967131000,125.32671939,203.06,203.04,1.95653329]
["bitfinex-derivatives","SOLF0:USTF0",1755967131202,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967131402,125.32671939,203.06,203.03,6.55229455]
["bitfinex-derivatives","SOLF0:USTF0",1755967131701,125.32671939,203.06,203.04,1.95658607]
["bitfinex-derivatives","SOLF0:USTF0",1755967131904,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967132102,125.32671939,203.06,203.03,6.55096634]
["bitfinex-derivatives","SOLF0:USTF0",1755967132308,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967132509,125.32671939,203.06,203.03,1.95612383]
["bitfinex-derivatives","SOLF0:USTF0",1755967132711,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967132909,125.32671939,203.06,203.03,1.95612383]
["bitfinex-derivatives","SOLF0:USTF0",1755967133111,125.32671939,203.06,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967133908,5.08671939,203.04,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755967134109,5.08671939,203.02,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967134314,120.22,203.01,202.97,9.29887108]
["bitfinex-derivatives","SOLF0:USTF0",1755967134514,120.22,203.01,202.99,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755967135014,120.22,203.01,202.99,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755967136716,4.9254,203.1,202.97,24.6422]
["bitfinex-derivatives","SOLF0:USTF0",1755967136917,5.08671939,203.05,202.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967137111,125.30671939,203.05,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967137313,125.30671939,203.05,203.03,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755967141926,125.30671939,203.05,203.01,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1755967142126,125.30671939,203.05,203.02,6.64145925]
["bitfinex-derivatives","SOLF0:USTF0",1755967142328,125.30671939,203.05,203.03,6.64151602]
["bitfinex-derivatives","SOLF0:USTF0",1755967142526,125.30671939,203.05,203.01,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967142727,125.30671939,203.05,203.02,6.64200419]
["bitfinex-derivatives","SOLF0:USTF0",1755967142923,125.30671939,203.05,203.03,6.64200419]
["bitfinex-derivatives","SOLF0:USTF0",1755967143226,125.30671939,203.05,202.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967143423,5.08671939,203.02,202.97,9.25325158]
["bitfinex-derivatives","SOLF0:USTF0",1755967143616,5.08671939,203.02,202.98,6.64325158]
["bitfinex-derivatives","SOLF0:USTF0",1755967143816,5.08671939,203.02,202.99,11.57105158]
["bitfinex-derivatives","SOLF0:USTF0",1755967144029,5.08671939,203.02,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967144219,5.08671939,203.02,202.91,5.08671939]
["bitfinex-derivatives","SOLF0:USTF0",1755967144220,5.08671939,203.0,202.95,6.64316622]
["bitfinex-derivatives","SOLF0:USTF0",1755967144529,5.08671939,203.0,202.96,6.64316622]
["bitfinex-derivatives","SOLF0:USTF0",1755967144727,5.08671939,203.0,202.97,6.64316622]
["bitfinex-derivatives","SOLF0:USTF0",1755967144924,5.08671939,203.0,202.98,11.57126622]
["bitfinex-derivatives","SOLF0:USTF0",1755967145124,5.08671939,203.0,202.99,4.68685901]
["bitfinex-derivatives","SOLF0:USTF0",1755967146427,5.08671939,203.0,202.98,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755967146623,5.08671939,203.0,202.99,6.63900812]
["bitfinex-derivatives","SOLF0:USTF0",1755967147828,5.08671939,203.0,202.98,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1755967148028,5.08671939,203.0,202.99,6.63877337]
["bitfinex-derivatives","SOLF0:USTF0",1755967149933,5.08671939,203.0,202.99,4.68376212]
["bitfinex-derivatives","SOLF0:USTF0",1755967151535,5.08671939,203.08,203.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967151736,125.30671939,203.08,203.01,6.63832148]
["bitfinex-derivatives","SOLF0:USTF0",1755967151933,125.30671939,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967152540,125.30671939,203.08,203.03,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1755967152731,125.30671939,203.08,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967154439,120.22,203.08,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967154734,120.22,203.08,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967157136,336.1454,203.1,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967157336,120.2,203.07,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967158631,120.2,203.07,203.04,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755967159136,336.1454,203.1,203.04,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755967159335,120.2,203.09,203.04,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755967160136,120.2,203.09,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967164940,4.9254,203.1,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967165240,120.18,203.08,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967165439,120.18,203.07,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967166139,4.9254,203.1,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967166338,120.18,203.09,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967168535,4.9254,203.1,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967168839,120.18,203.09,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967169541,120.18,203.09,202.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967169542,7.94801617,203.08,202.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967170135,4.9267,203.05,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755967170341,120.18,203.04,203.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967170544,120.18,203.04,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755967170849,120.18,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967173852,120.18,203.04,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755967174051,120.18,203.04,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967174444,120.18,203.04,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755967174445,5.08967993,203.01,202.97,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967175048,5.08967993,203.01,202.98,4.68856496]
["bitfinex-derivatives","SOLF0:USTF0",1755967175247,5.08967993,202.99,202.98,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967175446,5.08967993,202.99,202.98,7.25794571]
["bitfinex-derivatives","SOLF0:USTF0",1755967176454,5.08967993,203.01,202.98,11.57083783]
["bitfinex-derivatives","SOLF0:USTF0",1755967176751,5.08967993,203.01,202.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967177750,5.08967993,203.02,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967178653,5.08967993,203.02,202.99,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755967184958,5.08967993,203.02,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967185259,5.08967993,203.02,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755967185460,5.08967993,203.02,202.99,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755967186662,120.18,203.04,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967186862,5.08967993,203.01,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967192167,120.18,203.04,203.0,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755967192363,5.08967993,203.01,203.0,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1755967194569,5.08967993,203.01,202.98,4.9282]
["bitfinex-derivatives","SOLF0:USTF0",1755967194770,5.08967993,203.01,202.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967195373,5.08967993,203.01,202.99,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755967195972,5.08967993,203.01,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755967196173,5.08967993,203.01,202.99,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1755967198473,5.08967993,203.01,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967199175,120.18,203.04,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967199374,5.08967993,203.01,203.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967201679,501.21323686,203.16,203.0,9.22905088]
["bitfinex-derivatives","SOLF0:USTF0",1755967201883,501.21323686,203.16,202.99,24.6401]
["bitfinex-derivatives","SOLF0:USTF0",1755967201884,5.08967993,203.05,203.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967202078,5.08967993,203.05,203.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967202382,5.08967993,203.05,203.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967205184,120.16,203.06,203.04,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755967205383,5.08967993,203.05,203.04,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1755967206684,5.08967993,203.05,202.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967206982,5.08967993,203.03,203.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967207182,5.08967993,203.03,203.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967208781,5.08967993,203.05,203.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967211988,5.08967993,203.05,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967212388,5.08967993,203.05,203.03,4.8993124]
["bitfinex-derivatives","SOLF0:USTF0",1755967212686,5.08967993,203.05,203.02,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755967212885,5.08967993,203.05,203.03,4.89921185]
["bitfinex-derivatives","SOLF0:USTF0",1755967213084,5.08967993,203.05,203.02,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755967213284,5.08967993,203.05,203.03,4.89921185]
["bitfinex-derivatives","SOLF0:USTF0",1755967213582,5.08967993,203.05,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967213777,5.08967993,203.05,203.03,4.89950536]
["bitfinex-derivatives","SOLF0:USTF0",1755967213985,5.08967993,203.05,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967214185,5.08967993,203.05,203.03,4.89950536]
["bitfinex-derivatives","SOLF0:USTF0",1755967214387,5.08967993,203.05,203.02,4.9271]
["bitfinex-derivatives","SOLF0:USTF0",1755967214590,5.08967993,203.05,203.03,4.89986073]
["bitfinex-derivatives","SOLF0:USTF0",1755967214889,5.08967993,203.05,203.02,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755967215086,5.08967993,203.03,203.02,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1755967215586,5.08967993,203.03,203.02,12.64681991]
["bitfinex-derivatives","SOLF0:USTF0",1755967217486,5.08967993,203.03,203.02,4.89971991]
["bitfinex-derivatives","SOLF0:USTF0",1755967217691,5.08967993,203.03,203.0,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1755967217886,5.08967993,203.03,203.01,7.71985929]
["bitfinex-derivatives","SOLF0:USTF0",1755967218093,5.08967993,203.03,203.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967218486,5.08967993,203.03,202.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967218691,5.08967993,203.03,203.0,4.89989316]
["bitfinex-derivatives","SOLF0:USTF0",1755967218882,0.85672083,203.2,202.92,5.08967993]
["bitfinex-derivatives","SOLF0:USTF0",1755967219083,5.08967993,203.05,202.94,16.27989495]
["bitfinex-derivatives","SOLF0:USTF0",1755967219290,125.20967993,203.05,202.95,11.19021502]
["bitfinex-derivatives","SOLF0:USTF0",1755967219489,125.20967993,203.05,202.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967219688,125.20967993,203.05,203.03,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1755967219893,125.20967993,203.05,203.04,7.7192649]
["bitfinex-derivatives","SOLF0:USTF0",1755967220993,125.20967993,203.05,203.04,4.8992649]
["bitfinex-derivatives","SOLF0:USTF0",1755967221392,125.20967993,203.05,203.04,4.89889908]
["bitfinex-derivatives","SOLF0:USTF0",1755967221888,5.08967993,203.05,203.04,4.89889908]
["bitfinex-derivatives","SOLF0:USTF0",1755967222095,5.08967993,203.05,203.04,7.71889908]
["bitfinex-derivatives","SOLF0:USTF0",1755967222288,126.76155161,203.11,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967222289,120.12,203.07,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967222590,120.12,203.07,203.0,24.6391]
["bitfinex-derivatives","SOLF0:USTF0",1755967222591,120.12,203.07,203.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967223392,120.12,203.07,203.06,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1755967224293,120.12,203.07,203.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967225191,120.12,203.07,203.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967226795,120.12,203.07,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967226982,120.12,203.07,203.05,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1755967229588,120.12,203.07,203.06,4.90865263]
["bitfinex-derivatives","SOLF0:USTF0",1755967229784,120.1,203.07,203.06,4.90865263]
["bitfinex-derivatives","SOLF0:USTF0",1755967231596,5.08967993,203.09,203.06,4.90865263]
["bitfinex-derivatives","SOLF0:USTF0",1755967231796,120.1,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967231993,120.1,203.08,203.06,9.83420445]
["bitfinex-derivatives","SOLF0:USTF0",1755967232193,120.1,203.08,203.06,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1755967232394,120.1,203.08,203.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755967232596,120.1,203.08,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755967233199,5.08967993,203.1,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755967233498,120.08,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755967234402,120.08,203.09,203.06,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755967238897,120.08,203.09,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755967241502,120.08,203.09,203.04,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1755967241702,120.08,203.09,203.05,4.90884654]
["bitfinex-derivatives","SOLF0:USTF0",1755967241902,120.08,203.09,203.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967242099,120.08,203.09,203.04,9.51885241]
["bitfinex-derivatives","SOLF0:USTF0",1755967242303,120.08,203.09,203.05,6.85898772]
["bitfinex-derivatives","SOLF0:USTF0",1755967242603,125.16967993,203.08,203.06,4.90911104]
["bitfinex-derivatives","SOLF0:USTF0",1755967242803,125.16967993,203.08,203.07,4.90911104]
["bitfinex-derivatives","SOLF0:USTF0",1755967244901,125.16967993,203.08,203.07,4.91069203]
["bitfinex-derivatives","SOLF0:USTF0",1755967246507,120.08,203.08,203.07,4.91069203]
["bitfinex-derivatives","SOLF0:USTF0",1755967248208,120.08,203.08,203.07,4.91116962]
["bitfinex-derivatives","SOLF0:USTF0",1755967250708,120.06,203.08,203.07,9.83706962]
["bitfinex-derivatives","SOLF0:USTF0",1755967252409,120.06,203.08,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967252610,5.08967993,203.1,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967252806,120.06,203.09,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967254106,5.08967993,203.1,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967254406,120.06,203.09,203.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967254610,0.8569951,203.12,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755967254907,120.06,203.11,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755967258113,0.8569951,203.12,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967258411,120.06,203.11,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967261514,0.8569951,203.12,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967261712,120.04,203.11,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967262314,125.12967993,203.11,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967262515,125.12967993,203.11,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755967262716,125.12967993,203.11,203.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967262915,125.12967993,203.11,203.06,6.79974811]
["bitfinex-derivatives","SOLF0:USTF0",1755967263115,120.04,203.11,203.07,4.8519004]
["bitfinex-derivatives","SOLF0:USTF0",1755967263317,120.04,203.11,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755967263521,120.04,203.11,203.09,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1755967264819,120.04,203.11,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755967265010,0.8569951,203.12,203.06,24.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755967265216,129.39596564,203.16,203.1,24.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755967265409,249.43596564,203.16,203.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967265719,129.39596564,203.16,203.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967265921,129.39596564,203.16,203.15,4.85411996]
["bitfinex-derivatives","SOLF0:USTF0",1755967266917,129.39596564,203.16,203.15,5.2836797]
["bitfinex-derivatives","SOLF0:USTF0",1755967268123,249.43596564,203.16,203.12,4.9248]
["bitfinex-derivatives","SOLF0:USTF0",1755967268318,5.08967993,203.15,203.13,5.28042186]
["bitfinex-derivatives","SOLF0:USTF0",1755967268522,5.08967993,203.15,203.14,5.28042186]
["bitfinex-derivatives","SOLF0:USTF0",1755967270623,125.12967993,203.15,203.14,5.28042186]
["bitfinex-derivatives","SOLF0:USTF0",1755967272222,125.10967993,203.15,203.14,5.28042186]
["bitfinex-derivatives","SOLF0:USTF0",1755967273121,125.10967993,203.15,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755967273422,125.10967993,203.15,203.12,5.27864291]
["bitfinex-derivatives","SOLF0:USTF0",1755967273623,125.10967993,203.15,203.13,5.27864291]
["bitfinex-derivatives","SOLF0:USTF0",1755967273824,125.10967993,203.15,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755967273825,125.10967993,203.15,203.14,5.27864291]
["bitfinex-derivatives","SOLF0:USTF0",1755967274220,5.08967993,203.15,203.14,5.27864291]
["bitfinex-derivatives","SOLF0:USTF0",1755967274424,125.10967993,203.15,203.14,5.27864291]
["bitfinex-derivatives","SOLF0:USTF0",1755967281731,125.10967993,203.15,203.14,5.27757038]
["bitfinex-derivatives","SOLF0:USTF0",1755967283132,125.10967993,203.15,203.14,5.30652422]
["bitfinex-derivatives","SOLF0:USTF0",1755967283833,125.10967993,203.15,203.14,5.30634806]
["bitfinex-derivatives","SOLF0:USTF0",1755967287539,125.10967993,203.15,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755967287734,125.10967993,203.15,203.13,5.30679312]
["bitfinex-derivatives","SOLF0:USTF0",1755967287934,125.10967993,203.15,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755967288137,125.10967993,203.15,203.13,5.30679312]
["bitfinex-derivatives","SOLF0:USTF0",1755967288337,125.10967993,203.15,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755967288637,125.10967993,203.15,203.13,5.30703655]
["bitfinex-derivatives","SOLF0:USTF0",1755967288840,125.10967993,203.15,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755967289140,125.10967993,203.15,203.13,5.30703662]
["bitfinex-derivatives","SOLF0:USTF0",1755967289341,125.10967993,203.15,203.14,5.30703662]
["bitfinex-derivatives","SOLF0:USTF0",1755967291443,125.10967993,203.15,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755967291740,125.10967993,203.15,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967291741,5.08967993,203.11,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967291940,125.08967993,203.11,203.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755967292541,125.08967993,203.11,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755967293043,125.08967993,203.11,203.09,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1755967294140,125.08967993,203.11,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755967295045,125.08967993,203.11,203.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755967297649,120.0,203.11,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967297853,5.08967993,203.1,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967298051,5.08967993,203.08,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967298251,5.08967993,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967298943,5.08967993,203.08,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967299142,120.0,203.07,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967299443,5.08967993,203.06,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967299645,5.08967993,203.06,203.03,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1755967301243,5.08967993,203.06,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967302760,5.08967993,203.06,203.04,1.94659633]
["bitfinex-derivatives","SOLF0:USTF0",1755967302950,5.08967993,203.06,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967303151,5.08967993,203.06,203.04,1.94589782]
["bitfinex-derivatives","SOLF0:USTF0",1755967303353,5.08967993,203.06,203.03,4.927]
["bitfinex-derivatives","SOLF0:USTF0",1755967303648,5.08967993,203.06,203.04,6.97317948]
["bitfinex-derivatives","SOLF0:USTF0",1755967303850,5.08967993,203.06,203.05,5.02774245]
["bitfinex-derivatives","SOLF0:USTF0",1755967305959,5.08967993,203.06,203.05,5.0264374]
["bitfinex-derivatives","SOLF0:USTF0",1755967312464,5.08967993,203.06,203.05,5.02153848]
["bitfinex-derivatives","SOLF0:USTF0",1755967313062,125.10967993,203.06,203.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967313265,125.10967993,203.06,203.03,7.59353491]
["bitfinex-derivatives","SOLF0:USTF0",1755967313464,125.10967993,203.06,203.04,5.00353491]
["bitfinex-derivatives","SOLF0:USTF0",1755967313664,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967313967,125.10967993,203.06,203.04,5.00353491]
["bitfinex-derivatives","SOLF0:USTF0",1755967314266,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967314566,125.10967993,203.06,203.04,5.00298095]
["bitfinex-derivatives","SOLF0:USTF0",1755967314760,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967314967,125.10967993,203.06,203.04,5.00351047]
["bitfinex-derivatives","SOLF0:USTF0",1755967315165,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967315368,125.10967993,203.06,203.04,5.00312853]
["bitfinex-derivatives","SOLF0:USTF0",1755967315667,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967315866,125.10967993,203.06,203.04,5.00334272]
["bitfinex-derivatives","SOLF0:USTF0",1755967316165,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967316360,125.10967993,203.06,203.04,5.00304092]
["bitfinex-derivatives","SOLF0:USTF0",1755967316558,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967316758,125.10967993,203.06,203.04,5.00303525]
["bitfinex-derivatives","SOLF0:USTF0",1755967316961,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967317169,125.10967993,203.06,203.04,5.00282107]
["bitfinex-derivatives","SOLF0:USTF0",1755967317368,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967317668,125.10967993,203.06,203.04,5.0028043]
["bitfinex-derivatives","SOLF0:USTF0",1755967317867,125.10967993,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967318058,120.02,203.06,203.04,5.00318532]
["bitfinex-derivatives","SOLF0:USTF0",1755967318262,120.02,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967318459,120.02,203.06,203.04,5.00343854]
["bitfinex-derivatives","SOLF0:USTF0",1755967318663,120.02,203.06,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967319169,5.08967993,203.04,203.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967319369,5.08967993,203.04,203.03,7.59360874]
["bitfinex-derivatives","SOLF0:USTF0",1755967320376,4.9256,203.09,203.03,12.52050874]
["bitfinex-derivatives","SOLF0:USTF0",1755967320576,5.08967993,203.05,203.04,5.00328995]
["bitfinex-derivatives","SOLF0:USTF0",1755967321477,5.08967993,203.05,203.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755967321679,120.02,203.04,203.03,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1755967321874,120.02,203.04,203.03,12.52050158]
["bitfinex-derivatives","SOLF0:USTF0",1755967324880,120.02,203.04,203.03,14.4624369]
["bitfinex-derivatives","SOLF0:USTF0",1755967327974,120.02,203.04,203.03,6.9455369]
["bitfinex-derivatives","SOLF0:USTF0",1755967328878,125.10967993,203.04,203.03,6.9455369]
["bitfinex-derivatives","SOLF0:USTF0",1755967329083,125.10967993,203.04,203.03,5.00360158]
["bitfinex-derivatives","SOLF0:USTF0",1755967329282,125.10967993,203.04,202.99,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755967329479,5.08967993,203.01,203.0,1.94402085]
["bitfinex-derivatives","SOLF0:USTF0",1755967330981,5.08967993,203.01,202.98,4.9281]
["bitfinex-derivatives","SOLF0:USTF0",1755967331189,5.08967993,203.01,202.99,1.94442529]
["bitfinex-derivatives","SOLF0:USTF0",1755967331387,5.08967993,203.01,202.98,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755967331580,5.08967993,203.01,202.99,1.9448145]
["bitfinex-derivatives","SOLF0:USTF0",1755967331780,5.08967993,203.01,202.98,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1755967331981,5.08967993,203.01,202.99,4.53481676]
["bitfinex-derivatives","SOLF0:USTF0",1755967332182,5.08967993,203.01,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967333585,5.08967993,203.02,203.0,4.5344928]
["bitfinex-derivatives","SOLF0:USTF0",1755967333792,120.0,203.03,203.01,1.94435162]
["bitfinex-derivatives","SOLF0:USTF0",1755967333986,125.08967993,203.03,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967334186,5.08967993,203.03,203.01,1.94405332]
["bitfinex-derivatives","SOLF0:USTF0",1755967334389,5.08967993,203.03,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967334588,5.08967993,203.03,203.01,1.94437397]
["bitfinex-derivatives","SOLF0:USTF0",1755967334790,5.08967993,203.03,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967334995,5.08967993,203.03,203.01,1.94437397]
["bitfinex-derivatives","SOLF0:USTF0",1755967335191,5.08967993,203.03,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967335392,5.08967993,203.03,203.01,1.94483898]
["bitfinex-derivatives","SOLF0:USTF0",1755967335593,5.08967993,203.03,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967335892,5.08967993,203.03,203.01,1.94483898]
["bitfinex-derivatives","SOLF0:USTF0",1755967336097,5.08967993,203.03,203.02,1.94540908]
["bitfinex-derivatives","SOLF0:USTF0",1755967336284,5.08967993,203.04,203.02,4.53540908]
["bitfinex-derivatives","SOLF0:USTF0",1755967336592,125.08967993,203.04,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967336792,125.08967993,203.04,202.98,1.9453953]
["bitfinex-derivatives","SOLF0:USTF0",1755967336993,125.08967993,203.04,203.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967337193,125.08967993,203.04,203.01,1.9453953]
["bitfinex-derivatives","SOLF0:USTF0",1755967337394,125.08967993,203.04,203.02,1.9453953]
["bitfinex-derivatives","SOLF0:USTF0",1755967337595,125.08967993,203.04,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967337795,125.08967993,203.04,203.02,1.94549491]
["bitfinex-derivatives","SOLF0:USTF0",1755967337998,125.08967993,203.04,203.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755967338193,125.08967993,203.04,203.02,1.94520196]
["bitfinex-derivatives","SOLF0:USTF0",1755967338398,125.08967993,203.04,203.03,1.94520196]
["bitfinex-derivatives","SOLF0:USTF0",1755967340603,125.08967993,203.04,203.03,4.53520196]
["bitfinex-derivatives","SOLF0:USTF0",1755967340799,125.08967993,203.04,203.03,4.53827573]
["bitfinex-derivatives","SOLF0:USTF0",1755967341000,125.08967993,203.04,203.03,1.94827573]
["bitfinex-derivatives","SOLF0:USTF0",1755967341197,120.0,203.04,203.03,1.94827573]
["bitfinex-derivatives","SOLF0:USTF0",1755967341500,120.0,203.04,203.03,6.86506466]
["bitfinex-derivatives","SOLF0:USTF0",1755967341902,120.0,203.04,203.03,6.86510741]
["bitfinex-derivatives","SOLF0:USTF0",1755967342499,120.0,203.04,203.03,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967343107,5.08967993,203.05,203.03,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967343300,5.08967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967344504,125.08967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967344901,5.08967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967345106,125.08967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967345403,125.06967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967346706,119.98,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967346914,125.06967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967347409,5.08967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967347610,125.06967993,203.05,203.04,4.91627241]
["bitfinex-derivatives","SOLF0:USTF0",1755967350711,125.06967993,203.05,203.04,4.92538795]
["bitfinex-derivatives","SOLF0:USTF0",1755967352206,5.08967993,203.05,203.04,4.92538795]
["bitfinex-derivatives","SOLF0:USTF0",1755967352413,125.06967993,203.05,203.04,4.92538795]
["bitfinex-derivatives","SOLF0:USTF0",1755967353013,125.06967993,203.05,203.04,6.87587058]
["bitfinex-derivatives","SOLF0:USTF0",1755967354311,125.06967993,203.05,203.04,9.42587058]
["bitfinex-derivatives","SOLF0:USTF0",1755967354613,125.06967993,203.05,203.04,6.87587058]
["bitfinex-derivatives","SOLF0:USTF0",1755967355109,5.08967993,203.07,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967355316,125.06967993,203.07,203.06,4.92538795]
["bitfinex-derivatives","SOLF0:USTF0",1755967356016,125.06967993,203.07,203.06,6.87580605]
["bitfinex-derivatives","SOLF0:USTF0",1755967357212,119.98,203.07,203.06,9.42580605]
["bitfinex-derivatives","SOLF0:USTF0",1755967357710,5.08967993,203.1,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755967357914,125.04967993,203.1,203.09,4.92538795]
["bitfinex-derivatives","SOLF0:USTF0",1755967360411,125.04967993,203.1,203.08,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755967360611,125.04967993,203.1,203.09,4.92153655]
["bitfinex-derivatives","SOLF0:USTF0",1755967361314,5.08967993,203.1,203.09,6.86891763]
["bitfinex-derivatives","SOLF0:USTF0",1755967362113,125.04967993,203.11,203.09,11.79431763]
["bitfinex-derivatives","SOLF0:USTF0",1755967362319,119.96,203.11,203.1,4.92153655]
["bitfinex-derivatives","SOLF0:USTF0",1755967362520,125.04967993,203.11,203.1,4.92153655]
["bitfinex-derivatives","SOLF0:USTF0",1755967363016,125.02967993,203.11,203.1,4.92153655]
["bitfinex-derivatives","SOLF0:USTF0",1755967365226,125.02967993,203.11,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967365430,125.02967993,203.11,203.08,7.46355698]
["bitfinex-derivatives","SOLF0:USTF0",1755967365629,125.02967993,203.11,203.09,4.91355698]
["bitfinex-derivatives","SOLF0:USTF0",1755967365829,125.02967993,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967366019,125.02967993,203.11,203.09,4.91355192]
["bitfinex-derivatives","SOLF0:USTF0",1755967366222,125.02967993,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967366424,125.02967993,203.11,203.09,4.91314223]
["bitfinex-derivatives","SOLF0:USTF0",1755967366626,125.02967993,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967366928,125.02967993,203.11,203.09,4.91272042]
["bitfinex-derivatives","SOLF0:USTF0",1755967367130,125.02967993,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967367326,125.02967993,203.11,203.09,4.91252084]
["bitfinex-derivatives","SOLF0:USTF0",1755967367524,125.02967993,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967367724,125.02967993,203.11,203.09,4.91237328]
["bitfinex-derivatives","SOLF0:USTF0",1755967367924,125.02967993,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967368130,125.02967993,203.11,203.09,4.91237328]
["bitfinex-derivatives","SOLF0:USTF0",1755967368332,125.02967993,203.11,203.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967371432,125.02967993,203.11,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967371629,125.02967993,203.11,203.08,4.91112868]
["bitfinex-derivatives","SOLF0:USTF0",1755967371830,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967372030,125.02967993,203.11,203.08,4.91112868]
["bitfinex-derivatives","SOLF0:USTF0",1755967372231,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967372532,125.02967993,203.11,203.08,4.91081083]
["bitfinex-derivatives","SOLF0:USTF0",1755967372732,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967373032,125.02967993,203.11,203.08,4.9311014]
["bitfinex-derivatives","SOLF0:USTF0",1755967373331,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967373531,125.02967993,203.11,203.08,4.93080203]
["bitfinex-derivatives","SOLF0:USTF0",1755967373732,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967373930,125.02967993,203.11,203.08,4.9305986]
["bitfinex-derivatives","SOLF0:USTF0",1755967374129,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967374330,125.02967993,203.11,203.08,4.9305986]
["bitfinex-derivatives","SOLF0:USTF0",1755967374532,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967374723,125.02967993,203.11,203.08,4.93044256]
["bitfinex-derivatives","SOLF0:USTF0",1755967374926,125.02967993,203.11,203.07,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1755967375127,125.02967993,203.11,203.08,4.93044256]
["bitfinex-derivatives","SOLF0:USTF0",1755967375433,125.02967993,203.11,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755967380735,125.02967993,203.11,203.08,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1755967380935,0.85678411,203.15,203.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967381129,0.85678411,203.15,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967381130,119.9,203.14,203.05,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967381334,5.08967993,203.13,203.07,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967381529,5.08967993,203.13,203.06,6.87627294]
["bitfinex-derivatives","SOLF0:USTF0",1755967381530,5.08967993,203.14,203.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967381840,119.9,203.13,203.1,4.93088123]
["bitfinex-derivatives","SOLF0:USTF0",1755967382139,5.08967993,203.17,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755967382335,119.9,203.16,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967382535,119.9,203.16,203.13,4.92767166]
["bitfinex-derivatives","SOLF0:USTF0",1755967382737,119.9,203.16,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967383035,119.9,203.16,203.13,4.9275658]
["bitfinex-derivatives","SOLF0:USTF0",1755967383237,119.9,203.16,203.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755967383438,119.9,203.16,203.13,4.92662683]
["bitfinex-derivatives","SOLF0:USTF0",1755967383634,119.9,203.16,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755967387742,119.88,203.15,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755967388036,119.88,203.15,203.14,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1755967390448,119.88,203.15,203.14,4.9242]
["bitfinex-derivatives","SOLF0:USTF0",1755967392950,119.88,203.15,203.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755967394547,119.88,203.15,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755967396649,5.08967993,203.14,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755967397849,119.88,203.15,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755967398050,124.96967993,203.15,203.12,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755967398347,124.96967993,203.15,203.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755967399250,5.08967993,203.13,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967399450,119.84,203.12,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967402451,119.84,203.12,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755967402647,5.08967993,203.11,203.09,4.92904993]
["bitfinex-derivatives","SOLF0:USTF0",1755967402851,5.08967993,203.11,203.04,24.6339]
["bitfinex-derivatives","SOLF0:USTF0",1755967403147,119.84,203.12,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967403352,119.84,203.12,203.11,4.90541052]
["bitfinex-derivatives","SOLF0:USTF0",1755967405059,5.08967993,203.13,203.11,4.90541052]
["bitfinex-derivatives","SOLF0:USTF0",1755967405251,119.84,203.12,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967405458,119.84,203.12,203.11,4.90497982]
["bitfinex-derivatives","SOLF0:USTF0",1755967408562,119.84,203.12,203.11,4.90110365]
["bitfinex-derivatives","SOLF0:USTF0",1755967409467,119.82,203.12,203.11,9.82600365]
["bitfinex-derivatives","SOLF0:USTF0",1755967409963,119.82,203.12,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755967410165,119.82,203.12,203.11,9.82616774]
["bitfinex-derivatives","SOLF0:USTF0",1755967412066,0.85683684,203.15,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755967412370,119.82,203.14,203.13,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755967413670,119.82,203.14,203.11,4.925]
["bitfinex-derivatives","SOLF0:USTF0",1755967416568,119.82,203.14,203.02,24.6358]
["bitfinex-derivatives","SOLF0:USTF0",1755967416873,124.90967993,203.13,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967417068,124.90967993,203.13,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967417275,124.90967993,203.13,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967417468,124.90967993,203.13,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967417766,119.82,203.13,203.06,6.84533401]
["bitfinex-derivatives","SOLF0:USTF0",1755967417966,119.82,203.13,203.07,6.84533401]
["bitfinex-derivatives","SOLF0:USTF0",1755967418167,119.82,203.13,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755967418567,124.90967993,203.13,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967418872,124.90967993,203.13,203.07,4.90356267]
["bitfinex-derivatives","SOLF0:USTF0",1755967419068,124.90967993,203.13,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755967424263,119.82,203.13,203.11,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1755967425974,119.82,203.13,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755967426176,5.08967993,203.12,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755967426471,5.08967993,203.12,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967426675,5.08967993,203.1,203.07,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755967428569,119.82,203.13,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967428871,5.08967993,203.09,203.06,4.90830131]
["bitfinex-derivatives","SOLF0:USTF0",1755967429174,119.8,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967429571,119.8,203.08,202.98,5.08967993]
["bitfinex-derivatives","SOLF0:USTF0",1755967429572,119.8,203.08,203.03,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755967429775,119.8,203.08,203.04,4.90785471]
["bitfinex-derivatives","SOLF0:USTF0",1755967429972,119.8,203.08,203.05,4.90785471]
["bitfinex-derivatives","SOLF0:USTF0",1755967430171,119.8,203.08,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967430366,119.8,203.08,202.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967430367,5.08967993,203.07,202.99,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967430571,5.08967993,203.07,203.0,6.85526685]
["bitfinex-derivatives","SOLF0:USTF0",1755967430772,5.08967993,203.07,203.01,6.85526685]
["bitfinex-derivatives","SOLF0:USTF0",1755967430966,5.08967993,203.07,203.02,7.63760678]
["bitfinex-derivatives","SOLF0:USTF0",1755967431173,5.08967993,203.07,203.03,9.83450678]
["bitfinex-derivatives","SOLF0:USTF0",1755967431376,5.08967993,203.07,203.03,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1755967431774,5.08967993,203.07,203.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967431976,119.8,203.08,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967432780,119.8,203.08,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967433379,119.8,203.08,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755967433575,119.8,203.08,203.06,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1755967434282,0.85695289,203.13,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967434483,119.82,203.11,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967435182,5.08967993,203.12,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967435376,124.90967993,203.12,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967435581,124.90967993,203.12,203.09,4.9254]
["bitfinex-derivatives","SOLF0:USTF0",1755967436176,5.08967993,203.1,203.07,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1755967436784,5.08967993,203.1,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967437981,5.08967993,203.1,203.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755967437982,5.08967993,203.08,203.05,4.9264]
["bitfinex-derivatives","SOLF0:USTF0",1755967438175,5.08967993,203.08,203.05,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1755967440886,5.08967993,203.08,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755967442489,5.08967993,203.08,203.07,4.87122643]
["bitfinex-derivatives","SOLF0:USTF0",1755967443690,5.08967993,203.08,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755967443894,5.08967993,203.08,203.07,4.87236523]
["bitfinex-derivatives","SOLF0:USTF0",1755967444895,5.08967993,203.08,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755967446191,4.9252,203.11,203.06,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1755967446391,5.08967993,203.08,203.06,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1755967447390,119.82,203.12,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967447693,5.08967993,203.1,203.07,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755967448687,119.8,203.12,203.08,9.79598181]
["bitfinex-derivatives","SOLF0:USTF0",1755967448893,119.8,203.12,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755967449091,5.08967993,203.11,203.08,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755967450791,5.08967993,203.11,203.07,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967452588,5.08967993,203.11,203.07,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755967455194,5.08967993,203.11,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967456195,5.08967993,203.11,203.07,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1755967456590,5.08967993,203.08,203.05,4.9265]
["bitfinex-derivatives","SOLF0:USTF0",1755967456894,5.08967993,203.06,203.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967457394,5.08967993,203.06,203.05,4.87557827]
["bitfinex-derivatives","SOLF0:USTF0",1755967459297,5.08967993,203.06,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967459496,5.08967993,203.06,203.03,4.87700249]
["bitfinex-derivatives","SOLF0:USTF0",1755967459691,5.08967993,203.06,203.04,4.87700249]
["bitfinex-derivatives","SOLF0:USTF0",1755967459994,5.08967993,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967460197,5.08967993,203.05,203.03,4.87763977]
["bitfinex-derivatives","SOLF0:USTF0",1755967460393,5.08967993,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967460594,5.08967993,203.05,203.03,7.58759851]
["bitfinex-derivatives","SOLF0:USTF0",1755967460799,5.08967993,203.05,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967461501,5.08967993,203.05,203.03,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1755967462597,5.08967993,203.05,203.04,4.87756302]
["bitfinex-derivatives","SOLF0:USTF0",1755967465106,5.08967993,203.05,203.04,7.58756302]
["bitfinex-derivatives","SOLF0:USTF0",1755967465900,5.08967993,203.05,203.04,7.58366714]
["bitfinex-derivatives","SOLF0:USTF0",1755967466609,5.08967993,203.05,203.04,7.58350174]
["bitfinex-derivatives","SOLF0:USTF0",1755967469806,5.08967993,203.07,203.05,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755967470012,5.08967993,203.07,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967470217,5.08967993,203.07,203.03,6.81947886]
["bitfinex-derivatives","SOLF0:USTF0",1755967470417,5.08967993,203.07,203.04,6.81947886]
["bitfinex-derivatives","SOLF0:USTF0",1755967470617,5.08967993,203.07,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967471112,5.08967993,203.08,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967474222,119.78,203.09,203.07,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1755967474414,124.86967993,203.09,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967474816,5.08967993,203.11,203.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967475011,124.86967993,203.11,203.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967475214,124.86967993,203.11,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967475413,124.86967993,203.11,203.1,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1755967476528,5.08967993,203.15,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967476723,124.86967993,203.15,203.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967476917,124.86967993,203.15,203.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967477119,124.86967993,203.15,203.13,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1755967477611,119.78,203.15,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967478431,119.78,203.15,203.14,7.57700253]
["bitfinex-derivatives","SOLF0:USTF0",1755967479420,119.78,203.15,203.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967479623,119.78,203.15,203.13,4.9244]
["bitfinex-derivatives","SOLF0:USTF0",1755967480323,5.08967993,203.17,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967480523,119.76,203.16,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967481122,5.08967993,203.17,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967481325,119.76,203.16,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967482925,5.08967993,203.17,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967483124,119.74,203.16,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967483828,5.08967993,203.17,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967484026,119.74,203.18,203.15,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1755967484323,119.74,203.18,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967487323,119.74,203.18,203.15,4.924]
["bitfinex-derivatives","SOLF0:USTF0",1755967490038,119.74,203.18,203.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967490324,124.82967993,203.18,203.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967491530,124.82967993,203.18,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755967492431,5.08967993,203.18,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755967492637,119.7,203.17,203.15,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755967494235,5.08967993,203.18,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967494433,124.78967993,203.18,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967495833,5.08967993,203.18,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967496033,124.78967993,203.18,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967498740,119.7,203.18,203.17,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755967499736,119.7,203.18,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967501740,119.7,203.18,203.17,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1755967502035,5.08967993,203.22,203.21,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755967502340,124.76967993,203.22,203.21,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755967502939,5.08967993,203.24,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755967503139,0.85640458,203.26,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967503338,124.76967993,203.25,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967503535,119.68,203.24,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967504339,119.68,203.24,203.23,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1755967504743,5.08967993,203.27,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967504939,5.08967993,203.28,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967505141,119.68,203.27,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967506339,112.62582778,203.3,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967506540,112.62582778,203.3,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967506541,119.66,203.29,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967507041,119.66,203.29,203.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967507240,119.66,203.29,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967508251,119.66,203.29,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755967519347,330.96,203.4,203.28,4.99171785]
["bitfinex-derivatives","SOLF0:USTF0",1755967519546,119.6,203.39,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967519744,120.45586749,203.39,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967520243,7.93072654,203.37,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967520448,7.93072654,203.37,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967520645,7.93072654,203.37,203.24,4.99282414]
["bitfinex-derivatives","SOLF0:USTF0",1755967520837,7.93072654,203.37,203.25,4.99282414]
["bitfinex-derivatives","SOLF0:USTF0",1755967521042,7.93072654,203.37,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967521242,7.93072654,203.37,203.24,4.99374994]
["bitfinex-derivatives","SOLF0:USTF0",1755967521439,7.93072654,203.37,203.25,4.99374994]
["bitfinex-derivatives","SOLF0:USTF0",1755967521645,4.9196,203.34,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755967521843,119.6,203.33,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755967522044,127.53072654,203.33,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755967523246,127.53072654,203.33,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755967524247,127.53072654,203.33,203.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755967525548,119.6,203.33,203.29,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755967525946,119.6,203.33,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755967526146,7.93072654,203.35,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755967526351,119.58,203.34,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755967527149,119.58,203.34,203.24,24.6094]
["bitfinex-derivatives","SOLF0:USTF0",1755967527150,119.58,203.34,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967527742,119.58,203.34,203.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967527947,119.58,203.34,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967528346,119.58,203.34,203.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967528547,119.58,203.34,203.32,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755967529647,7.93072654,203.38,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755967529952,119.58,203.37,203.33,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755967530352,119.58,203.37,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967531246,119.58,203.36,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967531442,119.58,203.35,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967534753,119.56,203.36,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967535551,119.56,203.36,203.34,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1755967535955,119.56,203.36,203.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967537945,119.56,203.39,203.32,24.5999]
["bitfinex-derivatives","SOLF0:USTF0",1755967538146,119.56,203.39,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967538457,119.56,203.39,203.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967539055,119.56,203.39,203.38,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1755967539860,119.56,203.39,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967540355,119.56,203.39,203.32,27.3999]
["bitfinex-derivatives","SOLF0:USTF0",1755967540551,119.56,203.39,203.33,4.99928596]
["bitfinex-derivatives","SOLF0:USTF0",1755967540745,119.56,203.39,203.34,4.99928596]
["bitfinex-derivatives","SOLF0:USTF0",1755967540946,119.56,203.39,203.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967541559,119.56,203.39,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755967547859,119.56,203.39,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967548051,119.56,203.39,203.35,5.00883717]
["bitfinex-derivatives","SOLF0:USTF0",1755967548256,119.56,203.39,203.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967548455,119.56,203.39,203.31,5.012024]
["bitfinex-derivatives","SOLF0:USTF0",1755967548656,119.56,203.39,203.32,6.94261104]
["bitfinex-derivatives","SOLF0:USTF0",1755967548855,119.56,203.39,203.33,5.012024]
["bitfinex-derivatives","SOLF0:USTF0",1755967549156,119.56,203.39,203.34,9.931424]
["bitfinex-derivatives","SOLF0:USTF0",1755967549357,119.56,203.39,203.35,5.012024]
["bitfinex-derivatives","SOLF0:USTF0",1755967549557,119.56,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967549759,119.56,203.39,203.33,5.01217924]
["bitfinex-derivatives","SOLF0:USTF0",1755967549961,119.56,203.39,203.34,5.01217924]
["bitfinex-derivatives","SOLF0:USTF0",1755967550164,7.93072654,203.52,203.35,7.81217924]
["bitfinex-derivatives","SOLF0:USTF0",1755967550365,7.93072654,203.45,203.36,5.01217924]
["bitfinex-derivatives","SOLF0:USTF0",1755967550665,119.52,203.44,203.37,5.01217924]
["bitfinex-derivatives","SOLF0:USTF0",1755967550860,119.52,203.44,203.38,5.01217924]
["bitfinex-derivatives","SOLF0:USTF0",1755967551059,119.52,203.44,203.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967551363,119.52,203.44,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755967553460,119.52,203.44,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967554465,128.33010351,203.46,203.38,24.5928]
["bitfinex-derivatives","SOLF0:USTF0",1755967554666,128.33010351,203.46,203.39,7.81950249]
["bitfinex-derivatives","SOLF0:USTF0",1755967554667,119.52,203.45,203.39,7.81950249]
["bitfinex-derivatives","SOLF0:USTF0",1755967554857,119.52,203.45,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967555767,119.52,203.45,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967559570,119.52,203.45,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967562681,119.5,203.48,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967563966,119.5,203.48,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755967564166,119.5,203.48,203.46,7.4864]
["bitfinex-derivatives","SOLF0:USTF0",1755967565276,119.5,203.49,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755967565771,119.5,203.49,203.45,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755967566379,119.5,203.49,203.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967566677,120.35538363,203.49,203.39,5.00935901]
["bitfinex-derivatives","SOLF0:USTF0",1755967566979,120.35538363,203.49,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967569376,120.35538363,203.49,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755967570682,120.35538363,203.49,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755967570983,120.35538363,203.49,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967571481,120.35538363,203.49,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967572384,120.35538363,203.49,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967572676,120.35538363,203.49,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967573677,120.35538363,203.49,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755967576881,120.45538363,203.49,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755967578281,5.06715458,203.46,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755967579485,5.06715458,203.46,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967580681,5.06715458,203.46,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967580682,0.95538363,203.49,203.38,24.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755967580881,0.95538363,203.49,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967580882,5.06715458,203.48,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967582486,5.06715458,203.46,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967582788,5.06715458,203.46,203.4,5.01472752]
["bitfinex-derivatives","SOLF0:USTF0",1755967582982,5.06715458,203.46,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967583182,5.16715458,203.49,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967583382,5.16715458,203.49,203.43,5.05224154]
["bitfinex-derivatives","SOLF0:USTF0",1755967583585,5.16715458,203.49,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967583887,5.16715458,203.49,203.43,5.05001822]
["bitfinex-derivatives","SOLF0:USTF0",1755967584189,5.16715458,203.49,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967584386,5.06715458,203.46,203.4,5.05054613]
["bitfinex-derivatives","SOLF0:USTF0",1755967584586,5.06715458,203.46,203.41,5.05054613]
["bitfinex-derivatives","SOLF0:USTF0",1755967584882,5.06715458,203.46,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967585082,5.06715458,203.46,203.4,5.05262422]
["bitfinex-derivatives","SOLF0:USTF0",1755967585282,5.06715458,203.46,203.41,5.05262422]
["bitfinex-derivatives","SOLF0:USTF0",1755967585482,0.1,203.49,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967585686,5.06715458,203.47,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967586888,5.06715458,203.47,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967587380,5.06715458,203.47,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967587583,5.06715458,203.47,203.4,5.05422967]
["bitfinex-derivatives","SOLF0:USTF0",1755967587782,5.06715458,203.47,203.41,5.05422967]
["bitfinex-derivatives","SOLF0:USTF0",1755967587984,5.06715458,203.47,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755967588180,5.06715458,203.47,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967588488,0.1,203.49,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967589588,119.74,203.48,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967590586,119.74,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967590885,124.6562,203.48,203.42,5.05964671]
["bitfinex-derivatives","SOLF0:USTF0",1755967591086,124.6562,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967591286,124.6562,203.48,203.42,5.06026991]
["bitfinex-derivatives","SOLF0:USTF0",1755967591489,124.6562,203.48,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967591788,7.91804786,203.46,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755967591988,7.91804786,203.46,203.38,5.0639977]
["bitfinex-derivatives","SOLF0:USTF0",1755967592180,7.91804786,203.46,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755967592384,4.9176,203.43,203.38,5.06491752]
["bitfinex-derivatives","SOLF0:USTF0",1755967592690,119.82,203.42,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755967593485,127.73804786,203.42,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755967594090,119.82,203.42,203.33,24.5988]
["bitfinex-derivatives","SOLF0:USTF0",1755967594390,119.82,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967594589,119.82,203.42,203.4,5.06723214]
["bitfinex-derivatives","SOLF0:USTF0",1755967594785,119.82,203.42,203.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967594982,119.82,203.42,203.4,5.06677237]
["bitfinex-derivatives","SOLF0:USTF0",1755967595193,7.91804786,203.46,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967595488,119.84,203.45,203.4,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755967595688,7.91804786,203.46,203.4,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755967595886,119.84,203.45,203.4,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755967598090,119.84,203.45,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755967598990,119.84,203.45,203.41,5.06839316]
["bitfinex-derivatives","SOLF0:USTF0",1755967599191,119.84,203.45,203.4,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1755967599393,119.8,203.44,203.41,9.98624913]
["bitfinex-derivatives","SOLF0:USTF0",1755967599588,119.8,203.44,203.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967599788,119.8,203.44,203.43,5.066721]
["bitfinex-derivatives","SOLF0:USTF0",1755967599988,119.82,203.46,203.43,7.756721]
["bitfinex-derivatives","SOLF0:USTF0",1755967600192,119.82,203.46,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967601092,119.82,203.46,203.44,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755967604490,119.82,203.46,203.45,5.06679759]
["bitfinex-derivatives","SOLF0:USTF0",1755967604694,8.01804786,203.49,203.45,5.06679759]
["bitfinex-derivatives","SOLF0:USTF0",1755967604889,119.78,203.48,203.44,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755967605096,119.78,203.48,203.45,5.06700739]
["bitfinex-derivatives","SOLF0:USTF0",1755967605297,119.78,203.48,203.44,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755967605495,119.78,203.48,203.45,5.06719466]
["bitfinex-derivatives","SOLF0:USTF0",1755967605695,119.78,203.48,203.44,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755967605894,119.78,203.48,203.45,5.06719466]
["bitfinex-derivatives","SOLF0:USTF0",1755967606096,119.78,203.48,203.44,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755967606296,119.78,203.48,203.45,5.06719466]
["bitfinex-derivatives","SOLF0:USTF0",1755967606492,119.78,203.48,203.37,24.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755967606698,119.78,203.48,203.38,14.06165668]
["bitfinex-derivatives","SOLF0:USTF0",1755967606998,119.78,203.48,203.39,5.06759894]
["bitfinex-derivatives","SOLF0:USTF0",1755967607298,119.78,203.48,203.4,5.06759894]
["bitfinex-derivatives","SOLF0:USTF0",1755967607494,119.78,203.48,203.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967607495,119.78,203.48,203.41,5.06759894]
["bitfinex-derivatives","SOLF0:USTF0",1755967607691,119.78,203.48,203.35,24.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755967607692,7.91804786,203.45,203.42,5.06759894]
["bitfinex-derivatives","SOLF0:USTF0",1755967607896,7.91804786,203.45,203.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967608098,7.91804786,203.45,203.36,11.37849229]
["bitfinex-derivatives","SOLF0:USTF0",1755967608393,7.91804786,203.45,203.37,5.07059762]
["bitfinex-derivatives","SOLF0:USTF0",1755967608599,7.91804786,203.45,203.38,5.07059762]
["bitfinex-derivatives","SOLF0:USTF0",1755967608808,7.91804786,203.41,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967609099,119.82,203.4,203.33,11.38368437]
["bitfinex-derivatives","SOLF0:USTF0",1755967609306,119.82,203.4,203.34,9.99218294]
["bitfinex-derivatives","SOLF0:USTF0",1755967609597,119.82,203.4,203.35,5.07288294]
["bitfinex-derivatives","SOLF0:USTF0",1755967609797,119.82,203.4,203.36,5.07288294]
["bitfinex-derivatives","SOLF0:USTF0",1755967609990,119.82,203.4,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967610197,119.82,203.4,203.35,5.07184613]
["bitfinex-derivatives","SOLF0:USTF0",1755967610500,119.82,203.4,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967610501,119.82,203.4,203.36,5.07184613]
["bitfinex-derivatives","SOLF0:USTF0",1755967610696,119.82,203.4,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967610897,119.82,203.4,203.35,5.07088052]
["bitfinex-derivatives","SOLF0:USTF0",1755967611095,119.82,203.4,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967611096,119.82,203.4,203.36,5.07088052]
["bitfinex-derivatives","SOLF0:USTF0",1755967611300,119.82,203.4,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967611499,119.82,203.4,203.35,5.07016601]
["bitfinex-derivatives","SOLF0:USTF0",1755967611699,119.82,203.4,203.36,5.07016601]
["bitfinex-derivatives","SOLF0:USTF0",1755967611895,119.82,203.4,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967612092,119.82,203.4,203.35,5.07016601]
["bitfinex-derivatives","SOLF0:USTF0",1755967612301,119.82,203.4,203.36,5.07016601]
["bitfinex-derivatives","SOLF0:USTF0",1755967612503,119.82,203.4,203.32,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755967612699,119.82,203.4,203.33,5.06896574]
["bitfinex-derivatives","SOLF0:USTF0",1755967612899,119.82,203.4,203.34,5.06896574]
["bitfinex-derivatives","SOLF0:USTF0",1755967613098,119.82,203.4,203.35,5.06896574]
["bitfinex-derivatives","SOLF0:USTF0",1755967613298,119.82,203.4,203.33,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755967613599,119.82,203.4,203.34,9.91682023]
["bitfinex-derivatives","SOLF0:USTF0",1755967613796,119.82,203.4,203.35,4.99742023]
["bitfinex-derivatives","SOLF0:USTF0",1755967613993,119.82,203.4,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967614195,119.82,203.4,203.35,4.99720353]
["bitfinex-derivatives","SOLF0:USTF0",1755967614395,119.82,203.4,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967614697,119.82,203.4,203.35,4.99659606]
["bitfinex-derivatives","SOLF0:USTF0",1755967614896,119.82,203.4,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967615107,119.82,203.4,203.35,4.99659606]
["bitfinex-derivatives","SOLF0:USTF0",1755967615299,119.82,203.4,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967615494,119.82,203.4,203.35,4.99568117]
["bitfinex-derivatives","SOLF0:USTF0",1755967615699,119.9,203.39,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755967622406,7.91804786,203.41,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967622707,7.91804786,203.42,203.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755967622906,7.91804786,203.42,203.32,24.5997]
["bitfinex-derivatives","SOLF0:USTF0",1755967622907,119.82,203.41,203.39,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1755967623303,0.1,203.49,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755967623608,119.86,203.48,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967624596,119.86,203.48,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967626496,119.86,203.48,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967627104,0.1,203.49,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967627308,7.91804786,203.47,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967627905,4.917,203.45,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755967628914,7.91804786,203.43,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967629115,24.5825,203.47,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967629116,7.91804786,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967629310,119.96,203.38,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967629611,119.96,203.38,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967630310,119.96,203.38,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967632509,119.96,203.38,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967632510,7.91804786,203.36,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967632706,7.91804786,203.36,203.3,4.99554157]
["bitfinex-derivatives","SOLF0:USTF0",1755967632909,7.91804786,203.36,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967633110,7.91804786,203.36,203.3,4.99636923]
["bitfinex-derivatives","SOLF0:USTF0",1755967633310,7.91804786,203.36,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967633610,7.91804786,203.36,203.3,4.99512498]
["bitfinex-derivatives","SOLF0:USTF0",1755967633811,120.02,203.36,203.31,4.99441881]
["bitfinex-derivatives","SOLF0:USTF0",1755967634009,120.02,203.36,203.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967635107,120.02,203.36,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967636912,120.02,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967637109,120.02,203.36,203.33,4.99294694]
["bitfinex-derivatives","SOLF0:USTF0",1755967637308,120.02,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967637508,120.02,203.36,203.33,4.99247843]
["bitfinex-derivatives","SOLF0:USTF0",1755967637712,120.02,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967637911,120.02,203.36,203.33,4.99247843]
["bitfinex-derivatives","SOLF0:USTF0",1755967638111,120.02,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967638307,120.02,203.36,203.33,4.99247843]
["bitfinex-derivatives","SOLF0:USTF0",1755967638509,120.02,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967638709,120.02,203.36,203.33,4.99097344]
["bitfinex-derivatives","SOLF0:USTF0",1755967638908,120.02,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967639312,127.93804786,203.36,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755967639921,127.93804786,203.36,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755967640216,127.93804786,203.36,203.29,4.99232679]
["bitfinex-derivatives","SOLF0:USTF0",1755967640413,127.93804786,203.36,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755967640609,127.93804786,203.36,203.29,4.9912138]
["bitfinex-derivatives","SOLF0:USTF0",1755967640812,127.93804786,203.36,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755967641018,127.93804786,203.36,203.29,4.9912138]
["bitfinex-derivatives","SOLF0:USTF0",1755967641219,127.93804786,203.36,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967641220,132.85724786,203.36,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967642908,7.91804786,203.32,203.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967643111,120.12,203.31,203.27,9.96003005]
["bitfinex-derivatives","SOLF0:USTF0",1755967643314,120.12,203.31,203.28,5.03893005]
["bitfinex-derivatives","SOLF0:USTF0",1755967643511,120.12,203.31,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755967643723,120.12,203.31,203.28,5.03923893]
["bitfinex-derivatives","SOLF0:USTF0",1755967644024,120.12,203.31,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755967645121,7.91804786,203.36,203.28,7.8382117]
["bitfinex-derivatives","SOLF0:USTF0",1755967645321,120.1,203.35,203.29,5.0382117]
["bitfinex-derivatives","SOLF0:USTF0",1755967645521,120.1,203.35,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967645717,120.1,203.34,203.29,5.03730595]
["bitfinex-derivatives","SOLF0:USTF0",1755967645922,120.1,203.34,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967646124,120.18,203.33,203.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967646531,120.18,203.33,203.3,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1755967647329,120.18,203.33,203.3,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755967649035,120.18,203.33,203.28,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1755967649233,120.18,203.33,203.29,5.03724456]
["bitfinex-derivatives","SOLF0:USTF0",1755967649435,120.18,203.33,203.3,5.0382221]
["bitfinex-derivatives","SOLF0:USTF0",1755967649632,120.18,203.33,203.28,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1755967649828,120.26,203.32,203.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967650036,120.26,203.32,203.26,24.6072]
["bitfinex-derivatives","SOLF0:USTF0",1755967650335,120.26,203.32,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755967650536,120.26,203.32,203.31,7.83738132]
["bitfinex-derivatives","SOLF0:USTF0",1755967650834,120.26,203.32,203.31,9.95758132]
["bitfinex-derivatives","SOLF0:USTF0",1755967651433,120.26,203.32,203.31,5.03738132]
["bitfinex-derivatives","SOLF0:USTF0",1755967651736,120.26,203.32,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967651937,120.26,203.32,203.3,5.04089143]
["bitfinex-derivatives","SOLF0:USTF0",1755967652138,120.26,203.32,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967652342,120.26,203.32,203.3,5.04112798]
["bitfinex-derivatives","SOLF0:USTF0",1755967652536,120.26,203.32,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967652837,120.26,203.32,203.3,5.04127924]
["bitfinex-derivatives","SOLF0:USTF0",1755967653040,120.26,203.32,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967653239,120.26,203.32,203.3,5.04127922]
["bitfinex-derivatives","SOLF0:USTF0",1755967653441,120.26,203.32,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755967654135,120.22,203.31,203.3,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755967654341,120.22,203.31,203.3,9.96182994]
["bitfinex-derivatives","SOLF0:USTF0",1755967654637,11.06721245,203.45,203.3,5.04142994]
["bitfinex-derivatives","SOLF0:USTF0",1755967654835,7.91804786,203.41,203.31,7.80142994]
["bitfinex-derivatives","SOLF0:USTF0",1755967655033,120.2,203.4,203.32,5.04142994]
["bitfinex-derivatives","SOLF0:USTF0",1755967655234,120.2,203.4,203.33,5.04142994]
["bitfinex-derivatives","SOLF0:USTF0",1755967655440,120.2,203.4,203.34,5.04142994]
["bitfinex-derivatives","SOLF0:USTF0",1755967655638,120.2,203.4,203.35,9.96062994]
["bitfinex-derivatives","SOLF0:USTF0",1755967655839,120.2,203.4,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755967656039,7.91804786,203.37,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755967656242,7.91804786,203.33,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755967656434,120.66,203.32,203.29,5.04247732]
["bitfinex-derivatives","SOLF0:USTF0",1755967656630,120.66,203.32,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755967656841,120.66,203.32,203.29,5.04159044]
["bitfinex-derivatives","SOLF0:USTF0",1755967657137,120.66,203.32,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967657337,120.66,203.32,203.27,5.04264898]
["bitfinex-derivatives","SOLF0:USTF0",1755967657538,120.66,203.32,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967657738,120.66,203.32,203.27,5.04192833]
["bitfinex-derivatives","SOLF0:USTF0",1755967657936,120.66,203.32,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967658136,7.91804786,203.29,203.27,5.04192833]
["bitfinex-derivatives","SOLF0:USTF0",1755967658442,7.91804786,203.29,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755967658643,7.91804786,203.29,203.22,11.33751416]
["bitfinex-derivatives","SOLF0:USTF0",1755967658842,7.91804786,203.29,203.23,11.21857496]
["bitfinex-derivatives","SOLF0:USTF0",1755967659036,7.91804786,203.29,203.14,355.2212]
["bitfinex-derivatives","SOLF0:USTF0",1755967659037,7.91804786,203.29,203.24,11.33810438]
["bitfinex-derivatives","SOLF0:USTF0",1755967659242,7.91804786,203.25,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755967659439,120.64,203.24,203.18,6.29742927]
["bitfinex-derivatives","SOLF0:USTF0",1755967659637,120.64,203.24,203.19,11.22042927]
["bitfinex-derivatives","SOLF0:USTF0",1755967659837,120.64,203.24,203.2,6.29742927]
["bitfinex-derivatives","SOLF0:USTF0",1755967660034,120.64,203.24,203.21,4.35483692]
["bitfinex-derivatives","SOLF0:USTF0",1755967660239,120.64,203.24,203.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755967660538,120.64,203.24,203.18,6.29813074]
["bitfinex-derivatives","SOLF0:USTF0",1755967660743,120.64,203.24,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755967661143,7.91804786,203.21,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755967665241,7.91804786,203.21,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755967665446,120.64,203.24,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755967665644,7.91804786,203.21,203.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755967665945,7.91804786,203.21,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967667445,120.64,203.2,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967667847,7.91804786,203.21,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967668049,120.62,203.2,203.17,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1755967672653,120.62,203.2,203.18,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755967679661,120.62,203.2,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967679852,7.91804786,203.22,203.17,4.85880312]
["bitfinex-derivatives","SOLF0:USTF0",1755967680053,120.42,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967680358,120.42,203.21,203.17,4.8590604]
["bitfinex-derivatives","SOLF0:USTF0",1755967680560,120.42,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967680858,7.91804786,203.22,203.17,4.86149503]
["bitfinex-derivatives","SOLF0:USTF0",1755967681058,120.42,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967681254,120.42,203.21,203.17,4.86217207]
["bitfinex-derivatives","SOLF0:USTF0",1755967681457,120.42,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967681659,120.42,203.21,203.17,4.8627314]
["bitfinex-derivatives","SOLF0:USTF0",1755967681958,120.42,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967682159,7.91804786,203.22,203.17,4.86275862]
["bitfinex-derivatives","SOLF0:USTF0",1755967682458,120.4,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967682759,120.4,203.21,203.17,4.86368428]
["bitfinex-derivatives","SOLF0:USTF0",1755967682957,120.4,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967683360,120.4,203.21,203.17,4.86401394]
["bitfinex-derivatives","SOLF0:USTF0",1755967683563,120.4,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967683759,120.4,203.21,203.17,4.86448821]
["bitfinex-derivatives","SOLF0:USTF0",1755967683959,120.4,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967684158,120.4,203.21,203.17,4.86347525]
["bitfinex-derivatives","SOLF0:USTF0",1755967684361,120.4,203.21,203.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1755967684551,120.4,203.21,203.17,4.86339251]
["bitfinex-derivatives","SOLF0:USTF0",1755967684755,120.4,203.21,203.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967684950,120.4,203.21,203.12,24.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755967684951,120.4,203.21,203.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967685161,120.4,203.21,203.15,6.80378813]
["bitfinex-derivatives","SOLF0:USTF0",1755967685461,120.4,203.21,203.16,7.57337397]
["bitfinex-derivatives","SOLF0:USTF0",1755967685756,120.4,203.21,203.17,4.86337397]
["bitfinex-derivatives","SOLF0:USTF0",1755967685961,120.4,203.21,203.16,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755967688960,120.4,203.21,203.16,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755967691659,120.4,203.21,203.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967691859,120.4,203.21,203.12,24.6243]
["bitfinex-derivatives","SOLF0:USTF0",1755967692060,120.4,203.21,203.13,13.86722054]
["bitfinex-derivatives","SOLF0:USTF0",1755967692261,120.4,203.21,203.14,4.86512852]
["bitfinex-derivatives","SOLF0:USTF0",1755967692566,120.4,203.21,203.15,4.86512852]
["bitfinex-derivatives","SOLF0:USTF0",1755967692863,120.4,203.21,203.17,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1755967696767,120.4,203.21,203.18,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755967698366,120.4,203.21,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967698367,120.4,203.21,203.19,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755967700461,330.96,203.29,203.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967700462,7.91804786,203.27,203.2,7.59510198]
["bitfinex-derivatives","SOLF0:USTF0",1755967700664,120.16,203.26,203.21,11.20730092]
["bitfinex-derivatives","SOLF0:USTF0",1755967700961,120.16,203.26,203.22,7.59510198]
["bitfinex-derivatives","SOLF0:USTF0",1755967701164,120.16,203.26,203.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755967701568,120.16,203.26,203.25,7.59461402]
["bitfinex-derivatives","SOLF0:USTF0",1755967702363,120.16,203.26,203.25,9.55013799]
["bitfinex-derivatives","SOLF0:USTF0",1755967702868,120.16,203.26,203.25,7.59461402]
["bitfinex-derivatives","SOLF0:USTF0",1755967703765,120.16,203.26,203.25,9.55091871]
["bitfinex-derivatives","SOLF0:USTF0",1755967704472,120.16,203.26,203.25,6.84091871]
["bitfinex-derivatives","SOLF0:USTF0",1755967705269,120.16,203.26,203.25,4.88461402]
["bitfinex-derivatives","SOLF0:USTF0",1755967706970,120.16,203.26,203.25,4.87170829]
["bitfinex-derivatives","SOLF0:USTF0",1755967710073,120.16,203.26,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755967713275,330.96,203.29,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967713463,120.06,203.28,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967713870,330.96,203.29,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967714174,120.08,203.28,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755967714968,120.08,203.28,203.26,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755967717766,159.89659217,203.3,203.26,7.5414]
["bitfinex-derivatives","SOLF0:USTF0",1755967717972,159.89659217,203.3,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755967718166,279.91659217,203.3,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755967719467,120.02,203.3,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755967719671,120.0,203.3,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755967721476,120.0,203.3,203.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967721672,120.0,203.3,203.16,24.6185]
["bitfinex-derivatives","SOLF0:USTF0",1755967721673,120.0,203.3,203.2,27.2346]
["bitfinex-derivatives","SOLF0:USTF0",1755967721877,120.0,203.3,203.21,4.86163814]
["bitfinex-derivatives","SOLF0:USTF0",1755967722178,120.0,203.3,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755967722380,7.91804786,203.29,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755967722974,7.91804786,203.29,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1755967723170,7.91804786,203.29,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967723371,7.91804786,203.25,203.19,11.18700512]
["bitfinex-derivatives","SOLF0:USTF0",1755967723572,119.98,203.24,203.2,4.86166326]
["bitfinex-derivatives","SOLF0:USTF0",1755967723779,119.98,203.24,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967723973,119.98,203.24,203.19,4.86289893]
["bitfinex-derivatives","SOLF0:USTF0",1755967724175,119.98,203.24,203.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967724376,119.98,203.24,203.19,4.86289893]
["bitfinex-derivatives","SOLF0:USTF0",1755967724575,119.98,203.24,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755967725576,7.91804786,203.25,203.18,27.237]
["bitfinex-derivatives","SOLF0:USTF0",1755967725883,119.96,203.24,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967726079,330.86,203.32,203.22,7.48314434]
["bitfinex-derivatives","SOLF0:USTF0",1755967726277,119.98,203.31,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967726483,119.98,203.31,203.23,4.86101546]
["bitfinex-derivatives","SOLF0:USTF0",1755967726685,119.98,203.31,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967727086,119.98,203.31,203.23,4.8608686]
["bitfinex-derivatives","SOLF0:USTF0",1755967727387,119.98,203.31,203.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967727587,119.98,203.31,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755967731487,119.98,203.31,203.28,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755967731688,330.86,203.32,203.24,27.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755967731893,120.06,203.3,203.24,27.2295]
["bitfinex-derivatives","SOLF0:USTF0",1755967732190,120.06,203.3,203.25,4.86146982]
["bitfinex-derivatives","SOLF0:USTF0",1755967732494,120.06,203.3,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967733489,120.06,203.3,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755967738798,330.86,203.32,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755967739000,450.82,203.32,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755967739303,7.91804786,203.36,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967739506,119.96,203.35,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967740598,7.91804786,203.39,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967740800,119.96,203.38,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967742408,124.8787,203.38,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967743404,7.91804786,203.35,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967743598,119.92,203.34,203.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967743804,119.92,203.34,203.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967744003,119.92,203.34,203.24,6.82379448]
["bitfinex-derivatives","SOLF0:USTF0",1755967744207,119.92,203.34,203.25,4.87041032]
["bitfinex-derivatives","SOLF0:USTF0",1755967744399,119.92,203.34,203.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967744596,119.92,203.34,203.24,4.87238619]
["bitfinex-derivatives","SOLF0:USTF0",1755967744799,119.92,203.34,203.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967744996,119.92,203.34,203.24,4.87238619]
["bitfinex-derivatives","SOLF0:USTF0",1755967745200,119.92,203.34,203.25,4.87238619]
["bitfinex-derivatives","SOLF0:USTF0",1755967745406,119.92,203.34,203.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967745597,4.9202,203.32,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755967758320,5.07556559,203.29,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755967758619,5.07556559,203.29,203.26,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1755967759417,4.9202,203.32,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755967759621,5.07556559,203.34,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967759923,119.82,203.33,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967760117,119.82,203.33,203.24,5.07556559]
["bitfinex-derivatives","SOLF0:USTF0",1755967760317,119.82,203.33,203.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967761121,119.82,203.35,203.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967761321,119.82,203.35,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967762521,119.82,203.35,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755967762922,119.82,203.35,203.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967767727,119.82,203.35,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755967768821,119.82,203.35,203.32,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1755967769027,119.82,203.35,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755967769330,119.82,203.35,203.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967769519,119.82,203.35,203.27,24.6058]
["bitfinex-derivatives","SOLF0:USTF0",1755967769725,119.82,203.35,203.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967769920,7.92707323,203.42,203.29,24.6033]
["bitfinex-derivatives","SOLF0:USTF0",1755967770126,119.78,203.41,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755967770326,119.78,203.41,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755967770629,119.78,203.41,203.37,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755967773427,12.84407323,203.45,203.39,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755967773627,12.84407323,203.45,203.39,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755967773628,119.8,203.44,203.39,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755967773935,7.92707323,203.45,203.39,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755967774135,119.8,203.44,203.39,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1755967774327,119.8,203.44,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755967777423,119.8,203.44,203.38,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755967778236,119.8,203.44,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755967778731,119.8,203.44,203.39,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755967779732,119.8,203.44,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755967780734,4.9169,203.45,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755967780936,119.76,203.44,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755967782437,5.06898085,203.43,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755967788035,5.06898085,203.43,203.39,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1755967789237,5.06898085,203.43,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967790034,119.76,203.44,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967790236,5.06898085,203.43,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967792545,119.76,203.44,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967792948,119.76,203.44,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755967793148,119.76,203.44,203.42,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755967793442,119.76,203.44,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967794344,119.76,203.44,203.42,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755967794746,119.76,203.44,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967796447,119.76,203.44,203.42,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1755967799541,119.76,203.44,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755967800045,119.76,203.44,203.4,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755967800242,5.06898085,203.41,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967800442,5.06898085,203.41,203.29,9.8411]
["bitfinex-derivatives","SOLF0:USTF0",1755967800443,119.72,203.4,203.36,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1755967800648,5.06898085,203.39,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967800845,119.72,203.4,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967801042,124.78898085,203.4,203.33,4.85361777]
["bitfinex-derivatives","SOLF0:USTF0",1755967801348,124.78898085,203.4,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967801546,124.78898085,203.4,203.33,4.85491591]
["bitfinex-derivatives","SOLF0:USTF0",1755967801746,124.78898085,203.4,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967801940,124.78898085,203.4,203.33,4.85555394]
["bitfinex-derivatives","SOLF0:USTF0",1755967802139,124.78898085,203.4,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755967802339,124.78898085,203.4,203.33,4.85744608]
["bitfinex-derivatives","SOLF0:USTF0",1755967802545,124.78898085,203.4,203.35,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755967802746,124.78898085,203.4,203.35,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1755967803247,124.78898085,203.4,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967803248,119.72,203.4,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967806854,5.06898085,203.37,203.31,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967807054,5.06898085,203.35,203.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967807249,119.72,203.34,203.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967808355,119.72,203.34,203.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967808555,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967810258,119.72,203.34,203.29,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1755967810859,119.72,203.34,203.29,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755967812165,119.72,203.34,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755967812766,119.72,203.34,203.31,4.88012433]
["bitfinex-derivatives","SOLF0:USTF0",1755967812962,119.72,203.34,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755967813160,119.72,203.34,203.31,4.88012433]
["bitfinex-derivatives","SOLF0:USTF0",1755967813356,119.72,203.34,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755967813568,119.72,203.34,203.31,4.87958961]
["bitfinex-derivatives","SOLF0:USTF0",1755967813861,119.72,203.34,203.3,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1755967814068,119.72,203.34,203.31,4.87861315]
["bitfinex-derivatives","SOLF0:USTF0",1755967814263,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967814760,119.72,203.34,203.32,4.87803471]
["bitfinex-derivatives","SOLF0:USTF0",1755967814960,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967815167,119.72,203.34,203.32,4.87724877]
["bitfinex-derivatives","SOLF0:USTF0",1755967815357,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967815560,119.72,203.34,203.32,4.87644563]
["bitfinex-derivatives","SOLF0:USTF0",1755967815764,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967816066,119.72,203.34,203.32,4.87652343]
["bitfinex-derivatives","SOLF0:USTF0",1755967816268,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967816864,119.72,203.34,203.32,4.87767134]
["bitfinex-derivatives","SOLF0:USTF0",1755967817066,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967817264,119.72,203.34,203.32,4.87744047]
["bitfinex-derivatives","SOLF0:USTF0",1755967817563,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967817863,119.72,203.34,203.32,4.87696435]
["bitfinex-derivatives","SOLF0:USTF0",1755967818064,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967818265,119.72,203.34,203.32,4.87670373]
["bitfinex-derivatives","SOLF0:USTF0",1755967818564,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967818756,119.72,203.34,203.32,4.87627887]
["bitfinex-derivatives","SOLF0:USTF0",1755967818956,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967819164,119.72,203.34,203.32,4.87531467]
["bitfinex-derivatives","SOLF0:USTF0",1755967819360,119.72,203.34,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967823265,119.72,203.34,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755967823469,119.72,203.34,203.32,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1755967823865,119.72,203.34,203.32,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755967824166,7.92713171,203.41,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755967824366,119.76,203.4,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755967824564,119.76,203.39,203.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967824764,119.76,203.39,203.34,9.74142491]
["bitfinex-derivatives","SOLF0:USTF0",1755967825069,119.76,203.39,203.34,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1755967825967,119.76,203.39,203.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967827472,119.76,203.39,203.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967827776,119.76,203.39,203.33,11.13910656]
["bitfinex-derivatives","SOLF0:USTF0",1755967828074,119.76,203.39,203.34,7.44222389]
["bitfinex-derivatives","SOLF0:USTF0",1755967828372,119.76,203.39,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967829878,0.8555729,203.44,203.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967830075,119.74,203.4,203.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967830579,119.74,203.4,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755967830786,119.74,203.42,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755967831680,0.8555729,203.44,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755967831878,119.74,203.43,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755967832774,119.74,203.42,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755967833380,119.74,203.42,203.37,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1755967833988,119.74,203.42,203.35,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1755967835789,119.74,203.42,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967838391,127.66713171,203.42,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967838690,4.9182,203.4,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755967839384,4.9184,203.39,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967839589,7.92713171,203.38,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967839793,119.72,203.37,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967843689,124.6389,203.37,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967843888,124.6389,203.37,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755967845991,124.6389,203.37,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755967850596,124.6389,203.37,203.32,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755967850794,119.72,203.37,203.32,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1755967851195,4.9179,203.41,203.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967851395,119.74,203.4,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967852407,5.07119702,203.38,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967852597,5.07119702,203.38,203.34,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755967853406,5.07119702,203.38,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967854001,124.81119702,203.38,203.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967854301,124.81119702,203.38,203.3,24.6024]
["bitfinex-derivatives","SOLF0:USTF0",1755967854302,119.74,203.38,203.32,11.23933779]
["bitfinex-derivatives","SOLF0:USTF0",1755967854493,119.74,203.38,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967855504,119.74,203.38,203.35,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755967855706,119.74,203.38,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967857603,119.74,203.38,203.36,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755967860502,0.8555729,203.44,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967860809,119.74,203.43,203.38,7.55067238]
["bitfinex-derivatives","SOLF0:USTF0",1755967861011,0.8555729,203.44,203.32,24.5998]
["bitfinex-derivatives","SOLF0:USTF0",1755967861012,0.8555729,203.44,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967861307,119.74,203.43,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967863206,330.86,203.49,203.37,24.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755967863404,119.72,203.48,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755967863608,119.72,203.48,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967867904,119.72,203.48,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967869006,119.72,203.48,203.44,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1755967869407,330.86,203.49,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967869609,119.7,203.48,203.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967870315,330.86,203.49,203.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755967870516,119.7,203.48,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755967871214,119.7,203.48,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967873510,119.7,203.48,203.44,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1755967876921,119.7,203.48,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967877517,330.86,203.49,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967877720,119.68,203.47,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967877920,119.66,203.46,203.44,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755967879127,330.86,203.49,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967879438,119.66,203.48,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967881327,119.66,203.47,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967884935,330.86,203.49,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967885140,119.66,203.48,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967885335,330.86,203.49,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967885539,119.66,203.48,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755967891551,119.66,203.48,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967895835,5.16580729,203.49,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967896041,119.64,203.47,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967896241,5.16580729,203.49,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967896441,119.64,203.48,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967898347,5.16580729,203.49,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967898542,119.64,203.48,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967898742,119.64,203.48,203.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1755967899049,119.64,203.48,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967901939,0.1,203.49,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967902251,119.64,203.48,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755967908052,124.70580729,203.48,203.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967908254,5.06580729,203.46,203.39,11.19293539]
["bitfinex-derivatives","SOLF0:USTF0",1755967908452,5.06580729,203.46,203.4,11.19293539]
["bitfinex-derivatives","SOLF0:USTF0",1755967908651,5.06580729,203.46,203.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967908652,5.06580729,203.46,203.41,11.19293539]
["bitfinex-derivatives","SOLF0:USTF0",1755967908852,5.06580729,203.46,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967909257,5.06580729,203.46,203.44,4.84692196]
["bitfinex-derivatives","SOLF0:USTF0",1755967909456,5.06580729,203.46,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967909656,5.06580729,203.46,203.44,4.84687754]
["bitfinex-derivatives","SOLF0:USTF0",1755967909855,5.06580729,203.46,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967910058,5.06580729,203.46,203.44,4.84687754]
["bitfinex-derivatives","SOLF0:USTF0",1755967910357,5.06580729,203.46,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755967910753,5.06580729,203.46,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967910956,5.06580729,203.46,203.42,11.20750459]
["bitfinex-derivatives","SOLF0:USTF0",1755967911259,5.06580729,203.46,203.43,4.84623762]
["bitfinex-derivatives","SOLF0:USTF0",1755967911454,5.06580729,203.46,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755967911656,5.06580729,203.46,203.42,16.12464862]
["bitfinex-derivatives","SOLF0:USTF0",1755967911851,5.06580729,203.46,203.43,4.84612694]
["bitfinex-derivatives","SOLF0:USTF0",1755967912053,5.06580729,203.46,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755967912258,5.06580729,203.46,203.43,4.84612694]
["bitfinex-derivatives","SOLF0:USTF0",1755967912553,5.06580729,203.46,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755967912758,5.06580729,203.46,203.43,4.84580063]
["bitfinex-derivatives","SOLF0:USTF0",1755967912959,5.06580729,203.46,203.44,4.84580063]
["bitfinex-derivatives","SOLF0:USTF0",1755967913258,5.06580729,203.46,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755967913459,5.06580729,203.43,203.41,4.85104566]
["bitfinex-derivatives","SOLF0:USTF0",1755967913652,119.62,203.42,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755967913852,119.62,203.42,203.41,4.85205039]
["bitfinex-derivatives","SOLF0:USTF0",1755967915260,119.62,203.42,203.41,7.66205039]
["bitfinex-derivatives","SOLF0:USTF0",1755967915652,5.06580729,203.45,203.41,12.57975039]
["bitfinex-derivatives","SOLF0:USTF0",1755967915859,5.0159,203.49,203.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967916057,5.06580729,203.47,203.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967916252,5.06580729,203.47,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967916557,5.06580729,203.47,203.43,7.65890457]
["bitfinex-derivatives","SOLF0:USTF0",1755967916758,5.06580729,203.47,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967917661,5.06580729,203.47,203.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1755967920963,5.06580729,203.47,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755967921165,5.06580729,203.47,203.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967921364,5.06580729,203.44,203.38,11.20880739]
["bitfinex-derivatives","SOLF0:USTF0",1755967921659,119.62,203.43,203.39,16.12690739]
["bitfinex-derivatives","SOLF0:USTF0",1755967921959,119.62,203.43,203.4,11.20880739]
["bitfinex-derivatives","SOLF0:USTF0",1755967922161,119.62,203.43,203.41,4.84989156]
["bitfinex-derivatives","SOLF0:USTF0",1755967922467,119.62,203.43,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967922655,119.62,203.43,203.35,29.66160729]
["bitfinex-derivatives","SOLF0:USTF0",1755967922656,0.1,203.49,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967922856,0.1,203.49,203.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967923061,0.1,203.49,203.46,4.84898233]
["bitfinex-derivatives","SOLF0:USTF0",1755967923263,0.1,203.49,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755967923461,0.1,203.49,203.43,11.20154818]
["bitfinex-derivatives","SOLF0:USTF0",1755967923663,0.1,203.49,203.44,11.20154818]
["bitfinex-derivatives","SOLF0:USTF0",1755967923862,0.1,203.49,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755967924064,0.1,203.49,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967925761,0.1,203.49,203.48,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1755967925965,5.06580729,203.57,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967926164,119.72,203.56,203.5,11.19585268]
["bitfinex-derivatives","SOLF0:USTF0",1755967926365,119.72,203.56,203.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967926565,119.72,203.56,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967926861,5.06580729,203.55,203.49,4.83717264]
["bitfinex-derivatives","SOLF0:USTF0",1755967927062,5.06580729,203.53,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967927265,5.06580729,203.53,203.44,5.06580729]
["bitfinex-derivatives","SOLF0:USTF0",1755967927266,119.8,203.52,203.47,11.18597303]
["bitfinex-derivatives","SOLF0:USTF0",1755967927469,119.8,203.52,203.48,4.37917684]
["bitfinex-derivatives","SOLF0:USTF0",1755967927660,119.8,203.52,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967928255,119.8,203.52,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755967928464,119.8,203.52,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967928764,119.8,203.52,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967928962,119.8,203.52,203.44,5.06580729]
["bitfinex-derivatives","SOLF0:USTF0",1755967928963,119.8,203.52,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967929161,119.8,203.52,203.48,11.17031159]
["bitfinex-derivatives","SOLF0:USTF0",1755967929362,119.8,203.52,203.49,4.82392983]
["bitfinex-derivatives","SOLF0:USTF0",1755967929562,119.8,203.52,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967929761,119.8,203.52,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967929969,119.8,203.52,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967931460,119.8,203.52,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755967931665,119.8,203.52,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967931861,119.8,203.52,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967932067,124.86580729,203.52,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967933268,119.8,203.52,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755967933466,119.8,203.52,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967933669,119.8,203.52,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967937670,119.8,203.52,203.49,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755967941579,119.72,203.52,203.49,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1755967941880,119.72,203.52,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967942380,330.5,203.59,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967942576,5.06580729,203.58,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967942786,124.74580729,203.58,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967943083,124.74580729,203.58,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755967946082,124.74580729,203.58,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755967947184,5.06580729,203.56,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755967947378,119.68,203.55,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755967948589,119.68,203.55,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967948889,119.68,203.55,203.46,29.64820729]
["bitfinex-derivatives","SOLF0:USTF0",1755967948890,119.68,203.55,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755967949486,119.68,203.55,203.5,4.84874208]
["bitfinex-derivatives","SOLF0:USTF0",1755967949689,119.68,203.55,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755967953293,119.68,203.55,203.53,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1755967953681,119.68,203.55,203.53,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1755967955594,119.6,203.56,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755967964102,119.6,203.56,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755967968510,119.6,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755967972107,119.6,203.56,203.54,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755967972313,119.6,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755967972911,119.6,203.56,203.54,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1755967973416,119.6,203.56,203.55,4.83980096]
["bitfinex-derivatives","SOLF0:USTF0",1755967976017,119.6,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755967976213,119.6,203.56,203.55,4.83801859]
["bitfinex-derivatives","SOLF0:USTF0",1755967979413,119.6,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755967979619,119.6,203.56,203.55,4.83788334]
["bitfinex-derivatives","SOLF0:USTF0",1755967983024,119.6,203.56,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755967983226,119.6,203.56,203.48,24.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755967983227,119.6,203.56,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755967983426,119.6,203.56,203.52,6.82061099]
["bitfinex-derivatives","SOLF0:USTF0",1755967983625,5.06580729,203.59,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755967984525,124.62580729,203.6,203.57,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755967989025,124.62580729,203.6,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755967997139,124.62580729,203.6,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755967997437,5.06580729,203.58,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968000038,119.56,203.6,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968000235,5.06580729,203.58,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968002136,5.06580729,203.58,203.56,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1755968002336,163.09056106,203.65,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968002545,163.09056106,203.65,203.59,11.2000981]
["bitfinex-derivatives","SOLF0:USTF0",1755968002734,282.61056106,203.65,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968003039,282.61056106,203.65,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968005641,119.52,203.65,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968006341,119.52,203.65,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755968006639,119.52,203.65,203.63,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1755968015153,119.52,203.65,203.64,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968018354,119.52,203.65,203.63,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755968018950,119.48,203.68,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968020851,119.48,203.68,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755968022952,119.48,203.68,203.66,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755968023157,119.48,203.68,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755968025557,119.48,203.68,203.66,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755968025758,5.06580729,203.71,203.67,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755968032668,5.06580729,203.71,203.67,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1755968034875,5.06580729,203.71,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755968035068,119.46,203.72,203.68,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755968035573,124.52580729,203.72,203.68,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1755968037472,124.52580729,203.72,203.68,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755968037879,149.81408108,203.77,203.71,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755968038072,330.22,203.81,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968038073,11.06721245,203.8,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968038270,5.06580729,203.76,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968038470,5.06580729,203.76,203.72,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755968038771,119.44,203.75,203.72,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755968039679,0.8541659,203.79,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968039877,5.06580729,203.76,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968040680,5.06580729,203.76,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968041079,5.06580729,203.76,203.72,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1755968042170,119.42,203.78,203.67,103.23448864]
["bitfinex-derivatives","SOLF0:USTF0",1755968042371,5.06580729,203.71,203.67,103.23448864]
["bitfinex-derivatives","SOLF0:USTF0",1755968042570,5.06580729,203.71,203.62,24.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755968042772,5.06580729,203.71,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968043084,124.48580729,203.73,203.63,7.71580729]
["bitfinex-derivatives","SOLF0:USTF0",1755968043275,124.48580729,203.73,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968043676,124.48580729,203.73,203.68,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1755968043976,124.48580729,203.73,203.68,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1755968044878,124.48580729,203.73,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755968045374,124.48580729,203.73,203.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1755968045776,124.48580729,203.73,203.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755968046080,124.48580729,203.73,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968046081,119.42,203.73,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968047084,119.42,203.73,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755968047881,124.48580729,203.73,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755968051385,5.06580729,203.71,203.67,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755968051581,5.06580729,203.71,203.64,27.1314]
["bitfinex-derivatives","SOLF0:USTF0",1755968052685,5.06580729,203.71,203.67,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755968055390,5.06580729,203.69,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968055891,5.06580729,203.68,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968056292,5.06580729,203.68,203.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755968056486,5.06580729,203.68,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755968057491,5.06580729,203.68,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968058592,5.06580729,203.68,203.65,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1755968058997,5.06580729,203.68,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968060696,5.06580729,203.68,203.66,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755968062096,5.06580729,203.68,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968062288,5.06580729,203.66,203.59,11.19965796]
["bitfinex-derivatives","SOLF0:USTF0",1755968062492,5.06580729,203.66,203.6,11.19965796]
["bitfinex-derivatives","SOLF0:USTF0",1755968062695,5.06580729,203.64,203.61,4.84569164]
["bitfinex-derivatives","SOLF0:USTF0",1755968062900,5.06580729,203.64,203.62,4.84569164]
["bitfinex-derivatives","SOLF0:USTF0",1755968063090,5.06580729,203.64,203.62,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1755968063592,5.06580729,203.66,203.63,4.87334788]
["bitfinex-derivatives","SOLF0:USTF0",1755968063794,5.06580729,203.66,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968064599,5.06580729,203.66,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755968066296,4.9105,203.72,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968066494,5.06580729,203.68,203.59,24.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755968066691,5.06580729,203.68,203.6,11.21585784]
["bitfinex-derivatives","SOLF0:USTF0",1755968066889,5.06580729,203.68,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968067094,5.06580729,203.68,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968067295,5.06580729,203.68,203.65,7.43870296]
["bitfinex-derivatives","SOLF0:USTF0",1755968067488,5.06580729,203.68,203.59,24.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755968067489,5.06580729,203.68,203.66,7.4817]
["bitfinex-derivatives","SOLF0:USTF0",1755968069593,5.06580729,203.71,203.62,24.5637]
["bitfinex-derivatives","SOLF0:USTF0",1755968069799,5.06580729,203.71,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968069999,5.06580729,203.71,203.68,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755968070189,0.1,203.69,203.68,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1755968070897,5.16580729,203.69,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968071202,5.06580729,203.67,203.63,13.78489256]
["bitfinex-derivatives","SOLF0:USTF0",1755968071500,5.06580729,203.67,203.64,7.43863525]
["bitfinex-derivatives","SOLF0:USTF0",1755968071802,5.06580729,203.67,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968071996,5.06580729,203.67,203.62,11.21541605]
["bitfinex-derivatives","SOLF0:USTF0",1755968072306,5.06580729,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755968073496,5.06580729,203.67,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968073698,5.06580729,203.65,203.61,4.86845296]
["bitfinex-derivatives","SOLF0:USTF0",1755968073913,5.06580729,203.65,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968074098,5.06580729,203.65,203.61,4.86915823]
["bitfinex-derivatives","SOLF0:USTF0",1755968074305,0.1,203.69,203.6,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755968074306,12.91404875,203.69,203.6,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755968074494,8.00284875,203.69,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968074803,12.91404875,203.69,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968075000,12.91404875,203.69,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968075200,12.91404875,203.69,203.57,11.21892867]
["bitfinex-derivatives","SOLF0:USTF0",1755968075201,12.91404875,203.69,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968076504,12.91404875,203.69,203.62,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755968076804,7.90284875,203.65,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968077004,127.30284875,203.65,203.57,4.87205977]
["bitfinex-derivatives","SOLF0:USTF0",1755968077305,127.30284875,203.65,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968077504,7.90284875,203.61,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968077697,7.90284875,203.62,203.53,11.22532489]
["bitfinex-derivatives","SOLF0:USTF0",1755968077897,7.90284875,203.62,203.54,11.22532489]
["bitfinex-derivatives","SOLF0:USTF0",1755968078199,7.90284875,203.62,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968078504,7.90284875,203.62,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755968078903,7.90284875,203.62,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968081504,7.90284875,203.62,203.57,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968082102,8.00284875,203.62,203.57,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968083012,8.00284875,203.62,203.55,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755968083303,8.00284875,203.62,203.56,4.79447181]
["bitfinex-derivatives","SOLF0:USTF0",1755968083605,8.00284875,203.62,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755968083795,8.00284875,203.62,203.56,4.79344285]
["bitfinex-derivatives","SOLF0:USTF0",1755968084001,12.91574875,203.62,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755968084200,12.91574875,203.62,203.56,4.79344285]
["bitfinex-derivatives","SOLF0:USTF0",1755968084399,12.91574875,203.62,203.55,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755968084601,12.91574875,203.62,203.56,4.79250268]
["bitfinex-derivatives","SOLF0:USTF0",1755968084801,12.91574875,203.62,203.55,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1755968085099,0.1,203.62,203.56,4.79250268]
["bitfinex-derivatives","SOLF0:USTF0",1755968085308,0.1,203.62,203.57,4.79192985]
["bitfinex-derivatives","SOLF0:USTF0",1755968085605,0.1,203.62,203.52,24.5759]
["bitfinex-derivatives","SOLF0:USTF0",1755968085606,119.54,203.62,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968085804,119.54,203.62,203.57,4.79140854]
["bitfinex-derivatives","SOLF0:USTF0",1755968086004,119.54,203.62,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968086198,119.54,203.62,203.55,11.12846218]
["bitfinex-derivatives","SOLF0:USTF0",1755968086404,119.54,203.62,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755968086702,119.54,203.62,203.58,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755968088000,0.1,203.62,203.6,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968088208,0.1,203.62,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968088605,0.1,203.62,203.6,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1755968090508,0.1,203.62,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968091709,0.1,203.62,203.61,7.4497171]
["bitfinex-derivatives","SOLF0:USTF0",1755968092204,0.1,203.62,203.61,9.42594509]
["bitfinex-derivatives","SOLF0:USTF0",1755968093007,0.1,203.62,203.61,7.4497171]
["bitfinex-derivatives","SOLF0:USTF0",1755968093602,119.44,203.68,203.65,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755968093799,119.44,203.68,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968093999,0.1,203.69,203.59,32.47014875]
["bitfinex-derivatives","SOLF0:USTF0",1755968094300,0.1,203.69,203.6,11.09842061]
["bitfinex-derivatives","SOLF0:USTF0",1755968094506,0.19,203.69,203.61,11.09842061]
["bitfinex-derivatives","SOLF0:USTF0",1755968094701,0.19,203.69,203.64,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755968094905,0.19,203.69,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968095110,0.19,203.69,203.63,4.77145639]
["bitfinex-derivatives","SOLF0:USTF0",1755968095309,0.19,203.69,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968095511,0.19,203.69,203.63,6.74832956]
["bitfinex-derivatives","SOLF0:USTF0",1755968095709,0.19,203.69,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968095710,0.19,203.69,203.65,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755968096414,0.19,203.69,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968098312,0.19,203.69,203.66,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755968098707,0.1,203.69,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968099407,5.0112,203.69,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968099705,0.09,203.68,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968100312,7.90284875,203.68,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968100517,0.09,203.67,203.6,4.77664937]
["bitfinex-derivatives","SOLF0:USTF0",1755968100704,0.09,203.67,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968100904,0.09,203.67,203.6,4.77668812]
["bitfinex-derivatives","SOLF0:USTF0",1755968101112,0.09,203.67,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968101314,0.09,203.67,203.6,4.77683265]
["bitfinex-derivatives","SOLF0:USTF0",1755968101614,5.0017,203.67,203.59,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755968101810,5.0017,203.67,203.6,4.77682712]
["bitfinex-derivatives","SOLF0:USTF0",1755968102010,5.0017,203.67,203.59,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755968102313,5.0017,203.67,203.6,4.77682712]
["bitfinex-derivatives","SOLF0:USTF0",1755968102515,5.0017,203.67,203.61,4.77674805]
["bitfinex-derivatives","SOLF0:USTF0",1755968102516,0.09,203.67,203.61,4.77674805]
["bitfinex-derivatives","SOLF0:USTF0",1755968102816,0.09,203.67,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968103111,0.09,203.67,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755968103413,0.09,203.67,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968103713,0.09,203.67,203.6,4.77517222]
["bitfinex-derivatives","SOLF0:USTF0",1755968103916,4.912,203.66,203.59,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755968105718,4.912,203.66,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968106912,0.09,203.67,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968107313,5.0017,203.67,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968107516,0.09,203.67,203.6,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968108116,0.09,203.67,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968109614,4.9122,203.65,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755968112323,0.1,203.63,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968112525,0.1,203.63,203.56,4.77690203]
["bitfinex-derivatives","SOLF0:USTF0",1755968112821,0.1,203.63,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968113023,0.1,203.63,203.56,4.7766556]
["bitfinex-derivatives","SOLF0:USTF0",1755968113224,0.1,203.63,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968113427,0.1,203.63,203.56,4.77644793]
["bitfinex-derivatives","SOLF0:USTF0",1755968113725,4.9129,203.62,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968113927,4.9129,203.62,203.56,4.77617538]
["bitfinex-derivatives","SOLF0:USTF0",1755968114121,4.9133,203.6,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968114326,5.0133,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968114526,0.1,203.59,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968114820,0.1,203.59,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755968114821,0.1,203.59,203.53,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968115016,0.1,203.59,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968115523,5.0136,203.59,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968115918,5.0136,203.59,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968116123,5.0136,203.59,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968116727,0.1,203.59,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968117225,7.90284875,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968117625,8.00284875,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968122034,0.1,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968124840,0.1,203.6,203.48,24.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755968124841,0.1,203.61,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968126637,4.9136,203.59,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968126834,119.56,203.58,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968127339,119.56,203.58,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968127537,119.56,203.58,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968128035,119.46,203.58,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968130235,7.90284875,203.62,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968130438,5.0136,203.59,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968130741,119.46,203.58,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968132242,119.46,203.57,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968132443,119.46,203.57,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968132642,119.46,203.57,203.55,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968132841,119.46,203.57,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755968138445,119.46,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968139751,0.1,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968139946,119.56,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968141045,0.1,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968141250,119.56,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968141744,0.1,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968141945,119.56,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968143251,0.1,203.56,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968143942,0.1,203.56,203.5,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755968144141,0.1,203.53,203.49,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968144351,0.1,203.51,203.5,6.74798905]
["bitfinex-derivatives","SOLF0:USTF0",1755968144646,0.1,203.51,203.44,108.61004465]
["bitfinex-derivatives","SOLF0:USTF0",1755968144647,0.1,203.51,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968144847,0.1,203.5,203.48,11.11915203]
["bitfinex-derivatives","SOLF0:USTF0",1755968145041,0.1,203.5,203.49,1.98019607]
["bitfinex-derivatives","SOLF0:USTF0",1755968145247,0.1,203.5,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968145451,8.00284875,203.5,203.43,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1755968145752,0.1,203.49,203.44,11.1218569]
["bitfinex-derivatives","SOLF0:USTF0",1755968145954,7.90284875,203.5,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968146142,7.90284875,203.5,203.44,6.75399846]
["bitfinex-derivatives","SOLF0:USTF0",1755968146347,0.1,203.47,203.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968146550,0.1,203.49,203.44,4.77058716]
["bitfinex-derivatives","SOLF0:USTF0",1755968146752,0.1,203.46,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968146946,4.9165,203.47,203.41,11.11802088]
["bitfinex-derivatives","SOLF0:USTF0",1755968147147,119.46,203.51,203.42,11.11802088]
["bitfinex-derivatives","SOLF0:USTF0",1755968147355,7.90284875,203.49,203.43,6.75108244]
["bitfinex-derivatives","SOLF0:USTF0",1755968147554,7.90284875,203.49,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968147744,7.90284875,203.49,203.43,4.76871572]
["bitfinex-derivatives","SOLF0:USTF0",1755968147947,7.90284875,203.49,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968149554,0.1,203.48,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968150954,0.1,203.48,203.42,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755968151254,7.90284875,203.49,203.42,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755968151255,119.48,203.47,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968151452,0.1,203.57,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755968151652,127.38284875,203.56,203.47,7.39914238]
["bitfinex-derivatives","SOLF0:USTF0",1755968151955,127.38284875,203.56,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968152153,0.1,203.55,203.48,4.75845322]
["bitfinex-derivatives","SOLF0:USTF0",1755968152348,0.1,203.55,203.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968152554,0.1,203.55,203.49,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1755968152952,0.1,203.55,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968153154,134.99247335,203.59,203.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968153353,134.99247335,203.59,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968153354,119.5,203.58,203.46,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968153556,119.5,203.58,203.48,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968153857,119.5,203.58,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968154054,119.5,203.58,203.51,4.75723724]
["bitfinex-derivatives","SOLF0:USTF0",1755968154249,119.5,203.58,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968154453,119.52,203.57,203.51,6.73520717]
["bitfinex-derivatives","SOLF0:USTF0",1755968154653,119.52,203.57,203.52,4.76692954]
["bitfinex-derivatives","SOLF0:USTF0",1755968154855,119.52,203.57,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755968156260,119.62,203.57,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968156560,119.62,203.57,203.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968156854,119.62,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968157060,119.52,203.57,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968157855,119.52,203.57,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968158054,119.48,203.58,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968158251,119.48,203.58,203.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968158462,119.48,203.58,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968159760,119.54,203.59,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968161266,119.54,203.59,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968161459,119.52,203.63,203.6,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968161660,119.52,203.63,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968161862,119.52,203.63,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968162058,119.52,203.63,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755968162255,119.52,203.63,203.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968166569,119.66,203.69,203.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968167670,0.1,203.68,203.65,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968168464,0.1,203.68,203.65,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1755968169576,119.66,203.69,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968169767,119.74,203.69,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968170474,119.74,203.69,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968171771,0.1,203.69,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968174065,0.1,203.68,203.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968174577,0.1,203.69,203.61,110.2732342]
["bitfinex-derivatives","SOLF0:USTF0",1755968174578,119.62,203.67,203.61,90.6210342]
["bitfinex-derivatives","SOLF0:USTF0",1755968175074,0.1,203.65,203.61,90.6210342]
["bitfinex-derivatives","SOLF0:USTF0",1755968175271,0.1,203.65,203.61,93.2610342]
["bitfinex-derivatives","SOLF0:USTF0",1755968175574,0.1,203.65,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755968175977,119.62,203.67,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755968176380,0.1,203.65,203.61,85.7081342]
["bitfinex-derivatives","SOLF0:USTF0",1755968176579,0.1,203.64,203.61,85.7081342]
["bitfinex-derivatives","SOLF0:USTF0",1755968176778,0.1,203.66,203.6,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968178081,0.1,203.66,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755968178273,0.1,203.64,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755968179278,0.1,203.64,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755968179478,0.1,203.64,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968180082,119.82,203.64,203.61,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1755968181586,119.72,203.64,203.62,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755968183183,119.82,203.64,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755968183787,119.72,203.64,203.62,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1755968185176,119.72,203.64,203.54,24.5734]
["bitfinex-derivatives","SOLF0:USTF0",1755968185177,119.72,203.64,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968185787,119.72,203.64,203.57,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968185985,119.72,203.64,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968187087,119.72,203.64,203.58,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1755968187291,119.72,203.64,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968187493,119.72,203.64,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755968187686,119.72,203.64,203.55,24.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755968187883,119.82,203.64,203.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968188280,119.82,203.64,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755968188989,119.82,203.64,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755968190692,0.1,203.63,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755968192499,119.82,203.64,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755968195204,119.72,203.64,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968195401,0.1,203.68,203.59,24.5675]
["bitfinex-derivatives","SOLF0:USTF0",1755968195602,0.1,203.69,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968195895,0.1,203.69,203.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968196100,0.1,203.69,203.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968201703,0.1,203.69,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968201704,0.1,203.68,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968202703,0.1,203.68,203.49,32.48234875]
["bitfinex-derivatives","SOLF0:USTF0",1755968202704,8.00284875,203.67,203.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968202900,0.1,203.66,203.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968203205,0.1,203.62,203.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968203405,120.06,203.62,203.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968203602,0.1,203.61,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968204597,7.90284875,203.59,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968204802,0.1,203.58,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968205201,0.1,203.54,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968205498,0.1,203.54,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968205697,0.1,203.54,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968206209,7.90284875,203.51,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968206703,4.9159,203.49,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968206910,8.00284875,203.47,203.34,93.53964917]
["bitfinex-derivatives","SOLF0:USTF0",1755968207209,8.00284875,203.47,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968214111,12.91924875,203.47,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968217312,144.7972,203.51,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968217313,7.90284875,203.43,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968217814,8.00284875,203.39,203.34,93.53964917]
["bitfinex-derivatives","SOLF0:USTF0",1755968218016,8.00284875,203.39,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968219016,7.90284875,203.39,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968220315,7.90284875,203.39,203.34,93.53964917]
["bitfinex-derivatives","SOLF0:USTF0",1755968220623,0.1,203.41,203.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968221011,7.90284875,203.42,203.34,93.53964917]
["bitfinex-derivatives","SOLF0:USTF0",1755968221216,0.1,203.41,203.34,93.53964917]
["bitfinex-derivatives","SOLF0:USTF0",1755968221917,0.1,203.37,203.34,93.53964917]
["bitfinex-derivatives","SOLF0:USTF0",1755968222317,12.82164875,203.38,203.34,93.53964917]
["bitfinex-derivatives","SOLF0:USTF0",1755968222520,0.1,203.36,203.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968223515,4.919,203.37,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755968223721,5.019,203.37,203.27,9.45804913]
["bitfinex-derivatives","SOLF0:USTF0",1755968223924,5.019,203.37,203.26,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755968223925,5.019,203.37,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968225034,7.90284875,203.39,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968225634,8.00284875,203.39,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968226629,8.00284875,203.39,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968228529,5.0176,203.42,203.28,24.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755968228831,0.1,203.41,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968229632,120.24,203.44,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968229633,0.1,203.38,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968229827,0.1,203.38,203.21,6.8639509]
["bitfinex-derivatives","SOLF0:USTF0",1755968230031,7.90284875,203.35,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968230235,0.1,203.34,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968230630,5.0197,203.34,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968231739,0.1,203.32,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968232140,7.90284875,203.31,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968232835,7.90284875,203.31,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968232836,0.1,203.3,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968233036,0.1,203.3,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968233241,0.1,203.3,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968234443,5.0206,203.3,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968235245,0.1,203.3,203.22,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755968236440,0.1,203.3,203.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968240548,0.1,203.3,203.24,4.73800551]
["bitfinex-derivatives","SOLF0:USTF0",1755968240748,0.1,203.3,203.23,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1755968240948,129.33898996,203.33,203.24,7.4980093]
["bitfinex-derivatives","SOLF0:USTF0",1755968241148,129.33898996,203.33,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968241644,129.23898996,203.33,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968241947,0.1,203.32,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968242250,0.1,203.32,203.25,4.74420322]
["bitfinex-derivatives","SOLF0:USTF0",1755968242451,0.1,203.32,203.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755968242752,0.1,203.32,203.25,4.74420323]
["bitfinex-derivatives","SOLF0:USTF0",1755968242950,0.1,203.32,203.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755968243146,0.1,203.32,203.25,6.68383309]
["bitfinex-derivatives","SOLF0:USTF0",1755968243351,0.1,203.32,203.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755968243554,5.0201,203.32,203.24,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1755968244151,0.1,203.32,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968244452,120.42,203.34,203.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968245051,120.42,203.34,203.27,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755968245250,120.42,203.34,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968246250,120.42,203.34,203.29,4.76811321]
["bitfinex-derivatives","SOLF0:USTF0",1755968246451,0.1,203.33,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968247155,0.1,203.33,203.3,4.77341487]
["bitfinex-derivatives","SOLF0:USTF0",1755968247358,0.1,203.33,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968247654,0.1,203.33,203.3,4.77362237]
["bitfinex-derivatives","SOLF0:USTF0",1755968247849,0.1,203.33,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968248046,0.1,203.33,203.3,4.77362237]
["bitfinex-derivatives","SOLF0:USTF0",1755968248253,0.1,203.39,203.31,6.7267776]
["bitfinex-derivatives","SOLF0:USTF0",1755968248551,7.90284875,203.46,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968248552,120.56,203.42,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968248754,120.56,203.42,203.34,6.7267776]
["bitfinex-derivatives","SOLF0:USTF0",1755968248948,120.56,203.42,203.35,6.7267776]
["bitfinex-derivatives","SOLF0:USTF0",1755968249152,0.1,203.41,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968249350,0.1,203.41,203.34,6.73041663]
["bitfinex-derivatives","SOLF0:USTF0",1755968249554,0.1,203.41,203.25,24.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755968249555,0.1,203.41,203.35,4.77904002]
["bitfinex-derivatives","SOLF0:USTF0",1755968249755,0.1,203.41,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968250058,4.9191,203.36,203.3,6.73182244]
["bitfinex-derivatives","SOLF0:USTF0",1755968250354,0.1,203.34,203.31,6.73182244]
["bitfinex-derivatives","SOLF0:USTF0",1755968250558,0.1,203.34,203.32,4.78005388]
["bitfinex-derivatives","SOLF0:USTF0",1755968250759,0.1,203.34,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968250955,0.1,203.34,203.31,4.78387568]
["bitfinex-derivatives","SOLF0:USTF0",1755968251158,0.1,203.34,203.32,4.78387568]
["bitfinex-derivatives","SOLF0:USTF0",1755968251359,0.1,203.34,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968251557,0.1,203.34,203.32,4.78598298]
["bitfinex-derivatives","SOLF0:USTF0",1755968251756,0.1,203.34,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968251953,0.1,203.34,203.32,4.78598298]
["bitfinex-derivatives","SOLF0:USTF0",1755968252158,0.1,203.34,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968252358,0.1,203.34,203.32,4.78724616]
["bitfinex-derivatives","SOLF0:USTF0",1755968252558,0.1,203.34,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968252759,0.1,203.34,203.32,4.78724616]
["bitfinex-derivatives","SOLF0:USTF0",1755968252961,0.1,203.34,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968255561,4.9195,203.35,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968255756,4.9195,203.35,203.29,6.65935101]
["bitfinex-derivatives","SOLF0:USTF0",1755968255960,4.9195,203.35,203.3,4.79047321]
["bitfinex-derivatives","SOLF0:USTF0",1755968256155,4.9195,203.35,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968259060,5.0195,203.35,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968263969,0.1,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968264369,5.0196,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968267273,120.24,203.33,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968267474,5.0196,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968267874,125.2596,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968268068,5.0196,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968268277,120.24,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968268677,120.34,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968269773,120.24,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968269979,120.34,203.34,203.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968270276,120.34,203.34,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968271073,120.34,203.34,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968271676,120.24,203.34,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968272580,0.1,203.33,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968272777,8.00284875,203.3,203.24,4.81988969]
["bitfinex-derivatives","SOLF0:USTF0",1755968272971,8.00284875,203.3,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968272972,120.18,203.29,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968273175,120.18,203.29,203.15,34.4675]
["bitfinex-derivatives","SOLF0:USTF0",1755968273176,120.18,203.29,203.24,4.82242269]
["bitfinex-derivatives","SOLF0:USTF0",1755968273376,5.021,203.28,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968274381,0.1,203.28,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968274782,120.3,203.28,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1755968275082,120.3,203.28,203.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968275280,0.1,203.28,203.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968275483,120.3,203.28,203.26,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968275983,120.3,203.28,203.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968276371,0.1,203.27,203.21,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755968276576,0.1,203.26,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968276777,120.2,203.28,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968276778,0.1,203.27,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968276972,0.1,203.25,203.24,4.84213957]
["bitfinex-derivatives","SOLF0:USTF0",1755968277178,0.1,203.25,203.19,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1755968277380,0.1,203.24,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968277681,0.1,203.24,203.22,4.84208326]
["bitfinex-derivatives","SOLF0:USTF0",1755968277884,0.1,203.24,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968278176,0.1,203.24,203.22,4.84211691]
["bitfinex-derivatives","SOLF0:USTF0",1755968278382,0.1,203.24,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968278582,5.0218,203.25,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968279784,5.0218,203.25,203.19,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755968279785,4.9218,203.25,203.19,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755968279984,7.90284875,203.26,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968280187,7.90284875,203.26,203.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968280384,8.00284875,203.26,203.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968281186,7.90284875,203.26,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755968281387,0.1,203.25,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968283488,0.1,203.25,203.23,4.83995466]
["bitfinex-derivatives","SOLF0:USTF0",1755968283688,0.1,203.25,203.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968283888,0.1,203.25,203.23,4.8399547]
["bitfinex-derivatives","SOLF0:USTF0",1755968284188,0.1,203.25,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755968284388,120.34,203.25,203.21,11.09885003]
["bitfinex-derivatives","SOLF0:USTF0",1755968284587,120.34,203.25,203.22,7.47933639]
["bitfinex-derivatives","SOLF0:USTF0",1755968284790,120.34,203.25,203.23,4.83933639]
["bitfinex-derivatives","SOLF0:USTF0",1755968284986,120.34,203.25,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968285184,120.34,203.25,203.23,4.83995178]
["bitfinex-derivatives","SOLF0:USTF0",1755968285386,120.34,203.25,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968285588,120.34,203.25,203.23,4.83937414]
["bitfinex-derivatives","SOLF0:USTF0",1755968285883,120.34,203.25,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968286087,120.34,203.25,203.23,4.8390591]
["bitfinex-derivatives","SOLF0:USTF0",1755968286281,120.34,203.25,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968286483,120.34,203.25,203.23,4.8384702]
["bitfinex-derivatives","SOLF0:USTF0",1755968286683,120.34,203.25,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755968286879,0.1,203.25,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968287084,120.3,203.25,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968287488,0.1,203.25,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968287696,120.3,203.25,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968287884,0.1,203.25,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968288086,8.01284875,203.29,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968288288,8.01284875,203.29,203.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968288489,120.18,203.28,203.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968288689,120.18,203.28,203.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968288891,120.18,203.28,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968289082,120.18,203.28,203.18,24.6169]
["bitfinex-derivatives","SOLF0:USTF0",1755968289083,120.18,203.28,203.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968289392,7.90284875,203.29,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968289585,120.2,203.28,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968289893,120.2,203.28,203.26,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1755968290093,120.2,203.28,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968290294,120.31,203.28,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968291595,120.31,203.28,203.24,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755968291785,120.31,203.28,203.24,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1755968292194,120.31,203.28,203.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755968292893,0.11,203.27,203.25,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1755968293087,0.11,203.27,203.25,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755968294791,0.11,203.27,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1755968294998,120.2,203.28,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1755968295193,0.11,203.26,203.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1755968295590,0.11,203.25,203.23,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1755968296594,0.11,203.25,203.21,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1755968296895,0.11,203.25,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968297197,120.2,203.28,203.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968297399,120.2,203.28,203.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755968297991,7.90284875,203.26,203.2,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755968298287,0.11,203.24,203.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968298484,0.11,203.24,203.22,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755968298685,0.11,203.24,203.22,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1755968298892,7.90284875,203.26,203.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968299090,8.01284875,203.26,203.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1755968299998,120.06,203.25,203.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1755968301698,8.01284875,203.26,203.23,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1755968302006,0.11,203.29,203.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968302201,120.02,203.28,203.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968302502,120.02,203.28,203.19,24.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755968302503,120.02,203.28,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755968303303,120.08,203.28,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755968306104,0.11,203.3,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755968306301,120.15,203.29,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755968307499,0.11,203.29,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755968307706,120.13,203.29,203.27,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755968308104,120.02,203.29,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968308302,120.02,203.29,203.23,24.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755968308303,7.90284875,203.34,203.23,24.6109]
["bitfinex-derivatives","SOLF0:USTF0",1755968308604,8.00284875,203.34,203.25,24.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755968308808,120.0,203.33,203.26,13.71523777]
["bitfinex-derivatives","SOLF0:USTF0",1755968309108,120.0,203.33,203.27,7.46035256]
["bitfinex-derivatives","SOLF0:USTF0",1755968309300,120.0,203.33,203.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968309501,0.1,203.32,203.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968309806,0.1,203.32,203.3,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1755968310105,120.1,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968311302,120.0,203.33,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968311502,120.1,203.33,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968311704,120.1,203.33,203.28,24.6048]
["bitfinex-derivatives","SOLF0:USTF0",1755968311904,0.1,203.32,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968312099,0.1,203.32,203.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755968312407,0.1,203.32,203.3,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755968313508,0.1,203.32,203.3,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1755968314809,120.1,203.33,203.31,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755968315307,330.78,203.39,203.25,24.6085]
["bitfinex-derivatives","SOLF0:USTF0",1755968315506,0.1,203.37,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755968315708,0.1,203.36,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755968316711,119.96,203.35,203.34,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755968318116,119.96,203.35,203.32,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1755968319016,0.1,203.34,203.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968320008,119.94,203.33,203.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968320204,119.94,203.33,203.23,121.89639421]
["bitfinex-derivatives","SOLF0:USTF0",1755968320205,0.1,203.32,203.23,121.89639421]
["bitfinex-derivatives","SOLF0:USTF0",1755968320407,0.1,203.32,203.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968325216,119.88,203.31,203.28,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755968325414,119.88,203.31,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968327316,0.1,203.32,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968327515,119.88,203.31,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968328419,0.1,203.32,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968328821,119.84,203.31,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968329823,0.1,203.32,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968330023,119.84,203.31,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968330825,0.1,203.32,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968331025,119.84,203.31,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968331427,0.1,203.32,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968331724,119.84,203.31,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968332827,0.1,203.32,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968333029,119.84,203.31,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968333829,119.84,203.31,203.26,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755968333830,0.1,203.3,203.26,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1755968334024,0.1,203.29,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755968334223,0.1,203.29,203.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968334424,5.07605165,203.28,203.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968334825,0.1,203.27,203.26,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755968335127,5.17605165,203.28,203.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968335333,5.17605165,203.28,203.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968335817,5.17605165,203.28,203.23,97.28619421]
["bitfinex-derivatives","SOLF0:USTF0",1755968335818,5.07605165,203.28,203.23,97.28619421]
["bitfinex-derivatives","SOLF0:USTF0",1755968336023,5.07605165,203.28,203.12,28.7324467]
["bitfinex-derivatives","SOLF0:USTF0",1755968336024,5.07605165,203.25,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968336219,5.07605165,203.25,203.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968336427,119.84,203.26,203.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968336626,119.94,203.26,203.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968336835,119.94,203.26,203.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968338032,119.84,203.26,203.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968338235,119.84,203.26,203.24,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1755968338837,8.03435312,203.29,203.25,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755968339037,119.96,203.28,203.25,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1755968339433,119.86,203.28,203.27,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755968339638,119.84,203.29,203.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968339835,119.84,203.29,203.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968340035,119.86,203.3,203.29,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755968340432,119.86,203.3,203.29,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755968340639,0.1,203.32,203.29,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755968340838,119.88,203.31,203.29,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755968342641,151.73127754,203.33,203.29,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755968342840,119.88,203.32,203.29,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1755968343038,143.69692442,203.33,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968343233,143.79692442,203.33,203.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968343434,0.1,203.36,203.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968343744,119.86,203.35,203.33,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1755968343939,7.93435312,203.39,203.3,24.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755968344139,119.92,203.38,203.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968344541,119.92,203.38,203.3,24.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755968344542,120.02,203.38,203.3,24.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755968344740,120.02,203.38,203.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968344934,120.02,203.38,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755968345134,0.85574121,203.42,203.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968345135,0.1,203.41,203.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968345345,120.02,203.4,203.3,24.6022]
["bitfinex-derivatives","SOLF0:USTF0",1755968345541,120.02,203.4,203.37,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755968345842,0.1,203.39,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755968347845,119.9,203.4,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755968347846,120.0,203.4,203.37,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755968348038,0.1,203.39,203.37,4.9186]
["bitfinex-derivatives","SOLF0:USTF0",1755968348346,0.1,203.39,203.36,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968351543,0.1,203.39,203.36,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755968351848,0.1,203.39,203.36,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755968352042,119.9,203.4,203.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968352245,120.0,203.4,203.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968353250,119.82,203.4,203.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968353453,119.92,203.4,203.37,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968355851,119.92,203.4,203.37,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1755968356049,7.93435312,203.43,203.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968356350,127.81435312,203.43,203.34,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968357552,127.81435312,203.43,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755968358052,0.1,203.42,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755968359754,0.1,203.42,203.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968360150,119.86,203.41,203.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968362157,0.1,203.4,203.35,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755968362357,0.1,203.4,203.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968363657,0.1,203.39,203.36,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755968363854,119.86,203.41,203.33,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968364054,0.1,203.42,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755968364260,119.94,203.41,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755968365650,0.1,203.45,203.34,24.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755968365855,119.88,203.44,203.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968366055,119.88,203.43,203.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968366855,119.98,203.43,203.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968367060,119.96,203.43,203.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968367559,119.86,203.43,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755968367961,119.86,203.43,203.35,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968368960,0.1,203.45,203.36,24.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755968369156,0.1,203.43,203.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968369362,0.1,203.42,203.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755968370563,0.1,203.42,203.4,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755968371066,119.84,203.44,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755968371366,119.96,203.44,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755968371569,0.1,203.43,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755968372061,119.84,203.46,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968372266,0.1,203.45,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968374770,119.84,203.46,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968375272,119.94,203.46,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968375574,8.03435312,203.45,203.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968375769,0.1,203.44,203.36,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968376266,0.1,203.44,203.41,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1755968376462,0.1,203.44,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968377572,0.1,203.44,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755968378170,119.94,203.44,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755968380365,7.93435312,203.46,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968380570,119.8,203.45,203.43,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755968383878,0.1,203.44,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968388179,119.8,203.45,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968388375,119.9,203.45,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968389381,119.9,203.45,203.43,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755968391884,119.8,203.45,203.43,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755968393185,119.9,203.45,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968394286,5.06855654,203.44,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968397190,5.06855654,203.44,203.43,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1755968399891,5.06855654,203.44,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968400191,5.16855654,203.44,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968400389,5.06855654,203.44,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755968400694,119.9,203.45,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755968400695,0.1,203.42,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755968400892,5.16855654,203.42,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755968401091,124.92855654,203.42,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755968401892,124.92855654,203.42,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968401893,119.76,203.42,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968402093,124.82855654,203.42,203.36,24.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755968402288,124.92855654,203.42,203.37,9.19836057]
["bitfinex-derivatives","SOLF0:USTF0",1755968402489,124.92855654,203.42,203.36,24.5948]
["bitfinex-derivatives","SOLF0:USTF0",1755968402490,124.92855654,203.42,203.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968402693,124.82855654,203.42,203.4,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1755968403398,119.76,203.42,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755968404297,5.06855654,203.51,203.41,12.32039834]
["bitfinex-derivatives","SOLF0:USTF0",1755968404498,119.76,203.5,203.42,4.81993782]
["bitfinex-derivatives","SOLF0:USTF0",1755968404704,0.1,203.49,203.46,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1755968404893,119.76,203.5,203.4,24.5896]
["bitfinex-derivatives","SOLF0:USTF0",1755968405199,119.76,203.5,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968405400,5.16855654,203.48,203.45,5.32160676]
["bitfinex-derivatives","SOLF0:USTF0",1755968405598,119.76,203.5,203.46,5.32160676]
["bitfinex-derivatives","SOLF0:USTF0",1755968405803,119.84,203.5,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968405996,5.06855654,203.53,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968405997,5.06855654,203.55,203.49,7.99160676]
["bitfinex-derivatives","SOLF0:USTF0",1755968406197,5.06855654,203.52,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968406498,119.94,203.51,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968406698,0.1,203.5,203.44,5.31994729]
["bitfinex-derivatives","SOLF0:USTF0",1755968407003,0.1,203.5,203.45,5.31994729]
["bitfinex-derivatives","SOLF0:USTF0",1755968407203,119.94,203.51,203.46,5.31994729]
["bitfinex-derivatives","SOLF0:USTF0",1755968407407,0.1,203.47,203.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968407601,120.0,203.47,203.41,11.58560576]
["bitfinex-derivatives","SOLF0:USTF0",1755968407805,120.0,203.47,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968408002,120.0,203.47,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968408202,120.0,203.47,203.46,7.99141776]
["bitfinex-derivatives","SOLF0:USTF0",1755968408705,120.0,203.47,203.46,12.36757412]
["bitfinex-derivatives","SOLF0:USTF0",1755968409006,120.14,203.51,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968409206,120.14,203.51,203.49,5.32141776]
["bitfinex-derivatives","SOLF0:USTF0",1755968409404,0.1,203.55,203.5,5.32141776]
["bitfinex-derivatives","SOLF0:USTF0",1755968409704,0.1,203.52,203.51,5.32141776]
["bitfinex-derivatives","SOLF0:USTF0",1755968410405,120.16,203.54,203.51,5.31686474]
["bitfinex-derivatives","SOLF0:USTF0",1755968410702,120.16,203.54,203.52,5.31686474]
["bitfinex-derivatives","SOLF0:USTF0",1755968410907,120.16,203.54,203.5,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755968411200,120.16,203.54,203.51,5.31263882]
["bitfinex-derivatives","SOLF0:USTF0",1755968411405,120.12,203.54,203.52,5.31263882]
["bitfinex-derivatives","SOLF0:USTF0",1755968411605,120.12,203.54,203.5,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1755968411806,120.02,203.54,203.51,5.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1755968412004,120.02,203.54,203.52,7.97921234]
["bitfinex-derivatives","SOLF0:USTF0",1755968412202,120.12,203.54,203.53,5.30921234]
["bitfinex-derivatives","SOLF0:USTF0",1755968412399,120.02,203.54,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968412599,120.02,203.54,203.5,5.30815717]
["bitfinex-derivatives","SOLF0:USTF0",1755968412903,120.14,203.56,203.52,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1755968413103,0.1,203.55,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968413309,5.0145,203.55,203.45,5.31153239]
["bitfinex-derivatives","SOLF0:USTF0",1755968413602,0.1,203.5,203.46,5.31153239]
["bitfinex-derivatives","SOLF0:USTF0",1755968413808,0.1,203.5,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968413809,120.24,203.5,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968414004,0.1,203.49,203.45,5.31238952]
["bitfinex-derivatives","SOLF0:USTF0",1755968414209,0.1,203.48,203.46,5.31238952]
["bitfinex-derivatives","SOLF0:USTF0",1755968414406,0.1,203.48,203.44,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1755968414407,0.1,203.48,203.47,5.31238952]
["bitfinex-derivatives","SOLF0:USTF0",1755968415006,120.14,203.5,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968415207,0.1,203.49,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968416312,120.14,203.5,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968416512,120.14,203.5,203.44,5.31156748]
["bitfinex-derivatives","SOLF0:USTF0",1755968416810,120.24,203.5,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968417202,120.14,203.5,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968417400,120.14,203.5,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755968417401,120.24,203.5,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755968417611,120.24,203.5,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968417803,120.24,203.5,203.47,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1755968419212,0.1,203.49,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968419411,120.14,203.5,203.46,5.31407542]
["bitfinex-derivatives","SOLF0:USTF0",1755968419613,0.1,203.48,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968420009,0.1,203.48,203.46,5.31222697]
["bitfinex-derivatives","SOLF0:USTF0",1755968420209,0.1,203.48,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968420210,120.14,203.5,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968420409,120.24,203.5,203.46,7.98197148]
["bitfinex-derivatives","SOLF0:USTF0",1755968420614,120.14,203.5,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968420813,120.14,203.5,203.44,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755968421010,120.24,203.5,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968421315,120.04,203.54,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968422009,120.04,203.54,203.51,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755968422315,120.06,203.57,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968422509,120.06,203.57,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968422709,120.06,203.57,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968423110,120.16,203.57,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968423311,7.91273834,203.54,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968423515,0.1,203.53,203.45,5.31150199]
["bitfinex-derivatives","SOLF0:USTF0",1755968423817,5.015,203.53,203.46,5.31138498]
["bitfinex-derivatives","SOLF0:USTF0",1755968424006,5.015,203.53,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755968424210,120.1,203.52,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755968424612,120.1,203.52,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968424812,0.1,203.51,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968425517,5.0155,203.51,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968426018,7.91273834,203.5,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968426208,4.916,203.49,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968426410,0.1,203.49,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755968426614,7.91273834,203.5,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968426919,0.1,203.48,203.44,5.25327312]
["bitfinex-derivatives","SOLF0:USTF0",1755968427112,0.1,203.48,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968427312,5.0162,203.48,203.42,10.17098429]
["bitfinex-derivatives","SOLF0:USTF0",1755968427509,5.0162,203.48,203.43,5.25368429]
["bitfinex-derivatives","SOLF0:USTF0",1755968427712,5.0162,203.48,203.44,7.92368429]
["bitfinex-derivatives","SOLF0:USTF0",1755968427912,5.0162,203.48,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968428615,4.9162,203.48,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968428818,7.91273834,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755968429019,7.91273834,203.46,203.4,5.25601134]
["bitfinex-derivatives","SOLF0:USTF0",1755968429218,0.1,203.45,203.41,7.92601134]
["bitfinex-derivatives","SOLF0:USTF0",1755968429515,0.1,203.45,203.42,5.25601134]
["bitfinex-derivatives","SOLF0:USTF0",1755968429709,128.13273834,203.46,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755968429912,128.23273834,203.46,203.4,5.18646608]
["bitfinex-derivatives","SOLF0:USTF0",1755968430417,133.14933834,203.46,203.41,7.85756867]
["bitfinex-derivatives","SOLF0:USTF0",1755968430620,0.1,203.45,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968431418,0.1,203.45,203.42,5.18687563]
["bitfinex-derivatives","SOLF0:USTF0",1755968431618,0.1,203.45,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755968433521,133.06933834,203.46,203.42,5.18502974]
["bitfinex-derivatives","SOLF0:USTF0",1755968433717,133.06933834,203.46,203.43,5.18502974]
["bitfinex-derivatives","SOLF0:USTF0",1755968433718,0.1,203.44,203.43,5.18502974]
["bitfinex-derivatives","SOLF0:USTF0",1755968433925,0.1,203.44,203.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968434122,0.1,203.44,203.39,6.26042107]
["bitfinex-derivatives","SOLF0:USTF0",1755968434324,0.1,203.44,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968434617,0.1,203.44,203.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968434920,0.1,203.44,203.38,6.25954588]
["bitfinex-derivatives","SOLF0:USTF0",1755968435119,0.1,203.44,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968435313,0.1,203.44,203.41,4.39417936]
["bitfinex-derivatives","SOLF0:USTF0",1755968435516,0.1,203.44,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968435713,0.1,203.44,203.41,4.39400623]
["bitfinex-derivatives","SOLF0:USTF0",1755968435921,0.1,203.44,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968436123,0.1,203.44,203.41,4.3940036]
["bitfinex-derivatives","SOLF0:USTF0",1755968436324,0.1,203.44,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968436526,0.1,203.44,203.41,4.39410029]
["bitfinex-derivatives","SOLF0:USTF0",1755968436822,0.1,203.44,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968437024,0.1,203.44,203.41,4.39413403]
["bitfinex-derivatives","SOLF0:USTF0",1755968437225,0.1,203.44,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968437425,0.1,203.44,203.41,4.39407669]
["bitfinex-derivatives","SOLF0:USTF0",1755968437723,0.1,203.44,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755968437920,0.1,203.44,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968438122,120.3,203.44,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968438320,125.2171,203.44,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968438715,125.1771,203.44,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968438920,0.1,203.44,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968439118,120.16,203.44,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968439320,120.26,203.44,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968439517,120.16,203.44,203.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968439725,120.16,203.44,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968440426,120.16,203.44,203.39,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755968440729,0.1,203.47,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968440920,120.24,203.47,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968441528,125.1564,203.47,203.41,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755968443432,5.0164,203.47,203.41,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755968443630,125.1764,203.47,203.41,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1755968445931,125.1764,203.47,203.42,5.07993825]
["bitfinex-derivatives","SOLF0:USTF0",1755968446134,0.1,203.46,203.43,5.07993825]
["bitfinex-derivatives","SOLF0:USTF0",1755968446334,0.1,203.46,203.44,5.08035615]
["bitfinex-derivatives","SOLF0:USTF0",1755968446534,0.1,203.46,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968446733,0.1,203.46,203.43,5.08036109]
["bitfinex-derivatives","SOLF0:USTF0",1755968446934,0.1,203.46,203.44,5.08036109]
["bitfinex-derivatives","SOLF0:USTF0",1755968447132,0.1,203.46,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968447326,120.16,203.47,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968447734,0.1,203.46,203.42,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1755968447937,0.1,203.45,203.43,5.08092312]
["bitfinex-derivatives","SOLF0:USTF0",1755968448135,0.1,203.45,203.44,5.08092312]
["bitfinex-derivatives","SOLF0:USTF0",1755968448336,5.0167,203.46,203.44,5.08092312]
["bitfinex-derivatives","SOLF0:USTF0",1755968448528,5.0167,203.46,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755968448731,5.0167,203.46,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968448927,5.0167,203.46,203.43,5.08130005]
["bitfinex-derivatives","SOLF0:USTF0",1755968449132,125.0967,203.46,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968449335,5.0167,203.46,203.43,5.08112387]
["bitfinex-derivatives","SOLF0:USTF0",1755968449536,0.1,203.46,203.44,5.08112387]
["bitfinex-derivatives","SOLF0:USTF0",1755968449733,0.1,203.46,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968450034,0.1,203.46,203.43,7.80167629]
["bitfinex-derivatives","SOLF0:USTF0",1755968450238,0.1,203.46,203.44,5.08167629]
["bitfinex-derivatives","SOLF0:USTF0",1755968450436,0.1,203.46,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968450633,0.1,203.46,203.44,5.08202968]
["bitfinex-derivatives","SOLF0:USTF0",1755968450830,120.04,203.49,203.45,7.8013846]
["bitfinex-derivatives","SOLF0:USTF0",1755968451133,120.04,203.49,203.34,34.4358]
["bitfinex-derivatives","SOLF0:USTF0",1755968451334,4.9165,203.46,203.4,4.9179]
["bitfinex-derivatives","SOLF0:USTF0",1755968451638,5.0165,203.46,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968451840,0.1,203.45,203.43,5.08150161]
["bitfinex-derivatives","SOLF0:USTF0",1755968452035,0.1,203.45,203.44,5.08150161]
["bitfinex-derivatives","SOLF0:USTF0",1755968452941,0.1,203.47,203.44,5.08150161]
["bitfinex-derivatives","SOLF0:USTF0",1755968453240,0.1,203.47,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968453440,0.1,203.47,203.44,5.08376139]
["bitfinex-derivatives","SOLF0:USTF0",1755968453636,4.9162,203.48,203.41,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755968453835,120.04,203.49,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968454040,120.04,203.49,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968454242,120.04,203.49,203.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968454738,4.9157,203.5,203.38,24.5924]
["bitfinex-derivatives","SOLF0:USTF0",1755968454941,120.08,203.5,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755968455239,120.08,203.5,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968455831,5.76976801,203.55,203.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968456038,120.12,203.56,203.5,5.08592968]
["bitfinex-derivatives","SOLF0:USTF0",1755968456234,120.12,203.56,203.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968457732,120.12,203.56,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968457934,120.12,203.56,203.52,5.08129924]
["bitfinex-derivatives","SOLF0:USTF0",1755968458138,120.12,203.56,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968458334,120.12,203.56,203.52,7.80161981]
["bitfinex-derivatives","SOLF0:USTF0",1755968458538,8.01273834,203.55,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968458841,0.1,203.54,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968459143,5.0153,203.52,203.44,11.34972288]
["bitfinex-derivatives","SOLF0:USTF0",1755968459342,120.2,203.51,203.45,11.34972288]
["bitfinex-derivatives","SOLF0:USTF0",1755968459543,120.3,203.51,203.46,7.80270297]
["bitfinex-derivatives","SOLF0:USTF0",1755968459739,120.3,203.51,203.47,5.08270297]
["bitfinex-derivatives","SOLF0:USTF0",1755968459943,120.2,203.51,203.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968460344,120.2,203.51,203.5,5.08242815]
["bitfinex-derivatives","SOLF0:USTF0",1755968460540,120.2,203.51,203.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968460845,120.18,203.52,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968461041,120.28,203.52,203.46,5.08312389]
["bitfinex-derivatives","SOLF0:USTF0",1755968461242,120.28,203.51,203.47,5.08312389]
["bitfinex-derivatives","SOLF0:USTF0",1755968461445,120.28,203.51,203.48,5.08312389]
["bitfinex-derivatives","SOLF0:USTF0",1755968461647,120.28,203.51,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968461848,120.28,203.51,203.48,5.0850765]
["bitfinex-derivatives","SOLF0:USTF0",1755968462048,120.28,203.51,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968462241,120.28,203.51,203.48,5.08519656]
["bitfinex-derivatives","SOLF0:USTF0",1755968462441,120.28,203.51,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968462642,120.28,203.51,203.48,5.08541391]
["bitfinex-derivatives","SOLF0:USTF0",1755968462842,120.18,203.51,203.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968463146,120.28,203.51,203.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968463537,0.1,203.51,203.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968466054,0.1,203.51,203.46,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755968466055,120.12,203.52,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968467245,120.22,203.52,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968467449,120.12,203.52,203.46,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755968467755,120.1,203.53,203.47,7.8662284]
["bitfinex-derivatives","SOLF0:USTF0",1755968467951,120.2,203.53,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968468150,0.1,203.52,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968468448,120.1,203.53,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968468651,120.1,203.53,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968468845,120.1,203.53,203.48,5.0862137]
["bitfinex-derivatives","SOLF0:USTF0",1755968469048,120.1,203.53,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968469649,125.1151,203.53,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968469847,0.1,203.52,203.44,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1755968470049,0.1,203.52,203.45,5.08521071]
["bitfinex-derivatives","SOLF0:USTF0",1755968470246,0.1,203.52,203.46,5.08521071]
["bitfinex-derivatives","SOLF0:USTF0",1755968470560,0.1,203.52,203.44,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1755968470561,120.2,203.52,203.44,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1755968470949,120.2,203.52,203.45,5.08454571]
["bitfinex-derivatives","SOLF0:USTF0",1755968471152,120.2,203.52,203.46,5.08454571]
["bitfinex-derivatives","SOLF0:USTF0",1755968471456,4.9156,203.51,203.44,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1755968471656,4.9156,203.51,203.45,5.08446929]
["bitfinex-derivatives","SOLF0:USTF0",1755968471859,4.9156,203.51,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968472155,120.1,203.52,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968473251,120.1,203.52,203.47,5.08541296]
["bitfinex-derivatives","SOLF0:USTF0",1755968473459,120.2,203.52,203.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968473850,120.2,203.52,203.45,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755968474055,125.1152,203.52,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968475158,4.9155,203.51,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968475357,120.06,203.52,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968476557,124.9753,203.52,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968476759,8.76783822,203.56,203.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968476954,8.76783822,203.56,203.42,24.5876]
["bitfinex-derivatives","SOLF0:USTF0",1755968476955,120.18,203.57,203.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968477159,120.18,203.57,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968477362,120.18,203.57,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968477564,4.9143,203.56,203.49,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755968477765,120.2,203.57,203.5,5.22251901]
["bitfinex-derivatives","SOLF0:USTF0",1755968478055,0.1,203.57,203.49,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755968478261,120.18,203.57,203.49,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755968478562,125.0941,203.57,203.49,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755968479062,120.18,203.57,203.49,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755968479251,120.18,203.57,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968479457,0.1,203.56,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968480061,0.1,203.53,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968480261,0.1,203.53,203.47,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1755968480462,0.1,203.53,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968481664,0.1,203.53,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968483358,4.9148,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968483559,4.9148,203.54,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968483764,4.9148,203.54,203.5,5.22303777]
["bitfinex-derivatives","SOLF0:USTF0",1755968483955,4.9148,203.54,203.51,8.11871898]
["bitfinex-derivatives","SOLF0:USTF0",1755968484152,4.9148,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968484663,4.9148,203.54,203.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968485159,4.9148,203.54,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968485459,4.9148,203.54,203.48,5.33785593]
["bitfinex-derivatives","SOLF0:USTF0",1755968485663,5.0148,203.54,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968485960,5.0148,203.54,203.51,5.33785593]
["bitfinex-derivatives","SOLF0:USTF0",1755968486161,5.0148,203.54,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968486363,5.0148,203.54,203.51,5.33648656]
["bitfinex-derivatives","SOLF0:USTF0",1755968486564,5.0148,203.54,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968486765,5.0148,203.54,203.51,5.33674792]
["bitfinex-derivatives","SOLF0:USTF0",1755968486962,5.0148,203.54,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968487266,5.0148,203.54,203.51,8.11683492]
["bitfinex-derivatives","SOLF0:USTF0",1755968487457,4.9148,203.54,203.52,5.33683492]
["bitfinex-derivatives","SOLF0:USTF0",1755968487652,4.9148,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968487857,4.9148,203.54,203.52,5.3367467]
["bitfinex-derivatives","SOLF0:USTF0",1755968488054,120.0,203.56,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968488055,124.9143,203.56,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968488367,5.0143,203.56,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968489861,5.0143,203.56,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755968489862,4.9143,203.56,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968490064,4.9143,203.56,203.51,5.33853226]
["bitfinex-derivatives","SOLF0:USTF0",1755968490365,4.9143,203.56,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755968490366,0.1,203.55,203.52,8.11853226]
["bitfinex-derivatives","SOLF0:USTF0",1755968490560,0.1,203.55,203.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968490760,5.0145,203.55,203.49,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1755968490962,5.0145,203.55,203.5,5.33956684]
["bitfinex-derivatives","SOLF0:USTF0",1755968491162,0.1,203.54,203.51,5.33956684]
["bitfinex-derivatives","SOLF0:USTF0",1755968491454,0.1,203.54,203.52,5.33956684]
["bitfinex-derivatives","SOLF0:USTF0",1755968491656,0.1,203.54,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968491859,0.1,203.54,203.51,5.340979]
["bitfinex-derivatives","SOLF0:USTF0",1755968492063,0.1,203.54,203.52,5.340979]
["bitfinex-derivatives","SOLF0:USTF0",1755968492259,0.1,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968492455,0.1,203.54,203.52,5.34166451]
["bitfinex-derivatives","SOLF0:USTF0",1755968492656,0.1,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968492964,0.1,203.54,203.52,5.34333605]
["bitfinex-derivatives","SOLF0:USTF0",1755968493166,0.1,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968493361,0.1,203.54,203.52,5.34417666]
["bitfinex-derivatives","SOLF0:USTF0",1755968493569,0.1,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968493760,0.1,203.54,203.52,5.3454793]
["bitfinex-derivatives","SOLF0:USTF0",1755968493958,0.1,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968494164,0.1,203.54,203.52,5.34552078]
["bitfinex-derivatives","SOLF0:USTF0",1755968494461,0.1,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968494670,0.1,203.54,203.52,5.34627047]
["bitfinex-derivatives","SOLF0:USTF0",1755968494862,0.1,203.54,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755968495064,0.1,203.54,203.52,5.34673136]
["bitfinex-derivatives","SOLF0:USTF0",1755968495265,0.1,203.54,203.53,5.34673136]
["bitfinex-derivatives","SOLF0:USTF0",1755968496764,0.1,203.54,203.53,5.34820896]
["bitfinex-derivatives","SOLF0:USTF0",1755968497069,4.9145,203.55,203.53,5.34820896]
["bitfinex-derivatives","SOLF0:USTF0",1755968497259,5.0145,203.55,203.49,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755968497463,5.0145,203.55,203.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968497663,5.0145,203.55,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968498465,4.9145,203.55,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968498665,4.9145,203.55,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968498866,4.9145,203.55,203.54,7.9396193]
["bitfinex-derivatives","SOLF0:USTF0",1755968500172,0.95509988,203.55,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968500373,0.1,203.53,203.47,6.29988349]
["bitfinex-derivatives","SOLF0:USTF0",1755968500564,0.1,203.51,203.48,6.29988349]
["bitfinex-derivatives","SOLF0:USTF0",1755968500769,4.9155,203.51,203.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968501072,0.1,203.5,203.48,6.30055534]
["bitfinex-derivatives","SOLF0:USTF0",1755968501372,5.0157,203.5,203.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968501575,5.0157,203.5,203.48,6.30117059]
["bitfinex-derivatives","SOLF0:USTF0",1755968501773,5.0157,203.5,203.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968501977,0.1,203.49,203.48,4.41810294]
["bitfinex-derivatives","SOLF0:USTF0",1755968503375,120.08,203.52,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968503376,0.1,203.47,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968503676,120.2,203.46,203.44,10.67771917]
["bitfinex-derivatives","SOLF0:USTF0",1755968503875,120.2,203.46,203.45,6.3030256]
["bitfinex-derivatives","SOLF0:USTF0",1755968504269,125.1167,203.46,203.45,6.3030256]
["bitfinex-derivatives","SOLF0:USTF0",1755968504675,125.1167,203.46,203.45,4.41939213]
["bitfinex-derivatives","SOLF0:USTF0",1755968505078,125.1167,203.46,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968505274,5.0161,203.48,203.43,6.30671966]
["bitfinex-derivatives","SOLF0:USTF0",1755968505469,7.91273834,203.5,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968505668,120.1,203.49,203.46,6.30449468]
["bitfinex-derivatives","SOLF0:USTF0",1755968505873,120.1,203.49,203.47,8.89449468]
["bitfinex-derivatives","SOLF0:USTF0",1755968506077,120.1,203.49,203.48,6.30449468]
["bitfinex-derivatives","SOLF0:USTF0",1755968506668,120.1,203.49,203.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968506876,120.1,203.49,203.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968507368,120.16,203.5,203.48,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968508173,120.18,203.52,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968508381,120.18,203.52,203.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968508587,120.18,203.52,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968508884,0.95509988,203.55,203.47,6.30522271]
["bitfinex-derivatives","SOLF0:USTF0",1755968509180,125.0742,203.56,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968509386,125.0742,203.56,203.5,6.30522271]
["bitfinex-derivatives","SOLF0:USTF0",1755968509578,125.1742,203.56,203.51,6.30522271]
["bitfinex-derivatives","SOLF0:USTF0",1755968509774,125.1742,203.56,203.44,24.585]
["bitfinex-derivatives","SOLF0:USTF0",1755968509775,120.26,203.56,203.52,8.89416777]
["bitfinex-derivatives","SOLF0:USTF0",1755968509971,0.1,203.55,203.53,4.41883071]
["bitfinex-derivatives","SOLF0:USTF0",1755968510176,0.1,203.55,203.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968510382,0.1,203.55,203.52,6.30227516]
["bitfinex-derivatives","SOLF0:USTF0",1755968510587,0.1,203.55,203.53,4.41888153]
["bitfinex-derivatives","SOLF0:USTF0",1755968510886,0.1,203.55,203.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968511080,0.1,203.55,203.53,4.4187236]
["bitfinex-derivatives","SOLF0:USTF0",1755968511380,0.1,203.55,203.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968511573,120.26,203.56,203.53,4.41681098]
["bitfinex-derivatives","SOLF0:USTF0",1755968511775,0.1,203.55,203.47,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968511977,0.1,203.55,203.48,6.30386545]
["bitfinex-derivatives","SOLF0:USTF0",1755968512189,0.1,203.55,203.49,9.64949262]
["bitfinex-derivatives","SOLF0:USTF0",1755968512377,0.1,203.53,203.5,5.2309896]
["bitfinex-derivatives","SOLF0:USTF0",1755968512685,0.1,203.53,203.51,5.2309896]
["bitfinex-derivatives","SOLF0:USTF0",1755968512877,0.1,203.53,203.52,5.2309896]
["bitfinex-derivatives","SOLF0:USTF0",1755968513073,120.26,203.56,203.52,5.2309896]
["bitfinex-derivatives","SOLF0:USTF0",1755968513274,0.1,203.55,203.53,5.2309896]
["bitfinex-derivatives","SOLF0:USTF0",1755968513583,0.1,203.55,203.49,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968513785,0.1,203.55,203.5,5.23148602]
["bitfinex-derivatives","SOLF0:USTF0",1755968513981,0.1,203.54,203.51,5.23148602]
["bitfinex-derivatives","SOLF0:USTF0",1755968514284,0.1,203.54,203.52,5.23148602]
["bitfinex-derivatives","SOLF0:USTF0",1755968514583,0.1,203.54,203.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968514784,5.0148,203.54,203.51,5.25779393]
["bitfinex-derivatives","SOLF0:USTF0",1755968514972,5.0148,203.54,203.52,5.25779393]
["bitfinex-derivatives","SOLF0:USTF0",1755968515173,5.0148,203.54,203.53,5.25780195]
["bitfinex-derivatives","SOLF0:USTF0",1755968519484,4.9156,203.5,203.44,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968519689,5.0156,203.5,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968519881,5.0156,203.5,203.47,11.56612512]
["bitfinex-derivatives","SOLF0:USTF0",1755968520078,5.0156,203.5,203.48,9.67974677]
["bitfinex-derivatives","SOLF0:USTF0",1755968520388,5.0156,203.5,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755968520389,5.0156,203.5,203.49,5.25915779]
["bitfinex-derivatives","SOLF0:USTF0",1755968521686,5.0156,203.5,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968521687,4.9168,203.45,203.39,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968521988,4.9168,203.45,203.38,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755968521989,120.16,203.44,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968522287,120.16,203.44,203.42,6.31454072]
["bitfinex-derivatives","SOLF0:USTF0",1755968522489,120.16,203.44,203.43,6.31454072]
["bitfinex-derivatives","SOLF0:USTF0",1755968523192,120.16,203.44,203.43,1.88870232]
["bitfinex-derivatives","SOLF0:USTF0",1755968523393,120.16,203.44,203.43,4.43287793]
["bitfinex-derivatives","SOLF0:USTF0",1755968523593,120.16,203.44,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968523789,0.1,203.51,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968523994,120.2,203.5,203.44,4.42954237]
["bitfinex-derivatives","SOLF0:USTF0",1755968524195,120.2,203.5,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968524492,120.2,203.5,203.44,4.42899761]
["bitfinex-derivatives","SOLF0:USTF0",1755968524692,120.2,203.5,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968524891,120.2,203.5,203.44,4.42884347]
["bitfinex-derivatives","SOLF0:USTF0",1755968525193,120.2,203.5,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968525393,120.2,203.5,203.44,4.428147]
["bitfinex-derivatives","SOLF0:USTF0",1755968525597,4.9162,203.48,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968525795,4.9162,203.48,203.44,7.12700433]
["bitfinex-derivatives","SOLF0:USTF0",1755968525998,4.9162,203.48,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968526384,4.9162,203.48,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755968526591,0.1,203.51,203.43,6.30936927]
["bitfinex-derivatives","SOLF0:USTF0",1755968526592,120.2,203.47,203.43,6.30936927]
["bitfinex-derivatives","SOLF0:USTF0",1755968526894,120.3,203.47,203.38,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968527097,120.3,203.47,203.4,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755968527290,120.3,203.47,203.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968527485,120.3,203.47,203.43,7.12653301]
["bitfinex-derivatives","SOLF0:USTF0",1755968527691,125.2164,203.47,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968528304,125.2164,203.47,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968529703,125.1164,203.47,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968529902,120.2,203.47,203.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968530210,4.9159,203.49,203.44,7.12462287]
["bitfinex-derivatives","SOLF0:USTF0",1755968530504,4.9159,203.49,203.37,24.5934]
["bitfinex-derivatives","SOLF0:USTF0",1755968530505,120.14,203.48,203.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968530696,125.1562,203.48,203.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968531204,125.1562,203.48,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755968531400,125.1562,203.48,203.44,7.12508974]
["bitfinex-derivatives","SOLF0:USTF0",1755968531596,125.1562,203.48,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968532904,0.1,203.47,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968533706,0.1,203.47,203.45,5.0758528]
["bitfinex-derivatives","SOLF0:USTF0",1755968533903,125.0562,203.48,203.46,5.0758528]
["bitfinex-derivatives","SOLF0:USTF0",1755968534103,125.0562,203.48,203.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968534303,125.0562,203.48,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968534304,120.14,203.48,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968534510,120.14,203.48,203.47,7.77524008]
["bitfinex-derivatives","SOLF0:USTF0",1755968535206,4.9156,203.5,203.47,7.77524008]
["bitfinex-derivatives","SOLF0:USTF0",1755968535406,120.1,203.49,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968535804,120.1,203.49,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968536011,120.18,203.51,203.48,7.77517213]
["bitfinex-derivatives","SOLF0:USTF0",1755968536203,120.18,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968539604,0.1,203.5,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755968539811,0.1,203.5,203.47,7.77685532]
["bitfinex-derivatives","SOLF0:USTF0",1755968540005,0.1,203.5,203.48,5.07685532]
["bitfinex-derivatives","SOLF0:USTF0",1755968540213,120.08,203.51,203.49,5.07685532]
["bitfinex-derivatives","SOLF0:USTF0",1755968540412,120.18,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968540613,120.18,203.51,203.49,5.07646467]
["bitfinex-derivatives","SOLF0:USTF0",1755968540912,120.18,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968541116,120.18,203.51,203.49,5.07646466]
["bitfinex-derivatives","SOLF0:USTF0",1755968541314,4.9147,203.54,203.5,5.07679961]
["bitfinex-derivatives","SOLF0:USTF0",1755968541614,5.0147,203.54,203.51,5.07679961]
["bitfinex-derivatives","SOLF0:USTF0",1755968541806,120.08,203.53,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968542007,5.0147,203.54,203.51,7.77630174]
["bitfinex-derivatives","SOLF0:USTF0",1755968542208,5.0147,203.54,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968542413,125.0947,203.54,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968542609,124.9947,203.54,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968542910,0.1,203.53,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968543914,0.1,203.52,203.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968544115,120.06,203.51,203.45,11.41372606]
["bitfinex-derivatives","SOLF0:USTF0",1755968544311,120.16,203.51,203.47,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968544512,120.16,203.51,203.48,5.07898101]
["bitfinex-derivatives","SOLF0:USTF0",1755968544712,120.16,203.51,203.49,5.00825697]
["bitfinex-derivatives","SOLF0:USTF0",1755968544915,120.06,203.51,203.43,24.5863]
["bitfinex-derivatives","SOLF0:USTF0",1755968545115,120.06,203.52,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968545314,120.06,203.52,203.5,7.70781931]
["bitfinex-derivatives","SOLF0:USTF0",1755968545618,120.06,203.52,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968546016,120.08,203.53,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968546217,120.18,203.53,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968547513,120.08,203.53,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968547713,5.0147,203.54,203.5,7.71024746]
["bitfinex-derivatives","SOLF0:USTF0",1755968547920,120.06,203.53,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968548315,120.16,203.53,203.5,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968548511,120.06,203.53,203.48,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1755968548718,0.1,203.5,203.49,5.00988466]
["bitfinex-derivatives","SOLF0:USTF0",1755968549110,124.975,203.53,203.49,5.00988466]
["bitfinex-derivatives","SOLF0:USTF0",1755968549311,0.1,203.52,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968549519,0.1,203.52,203.5,5.00777269]
["bitfinex-derivatives","SOLF0:USTF0",1755968549820,124.975,203.53,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968550020,0.1,203.52,203.5,5.00776962]
["bitfinex-derivatives","SOLF0:USTF0",1755968550320,0.1,203.52,203.49,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968551419,0.1,203.52,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755968551718,0.1,203.51,203.49,5.00790582]
["bitfinex-derivatives","SOLF0:USTF0",1755968552022,0.1,203.51,203.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968552322,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968552624,0.1,203.51,203.49,5.00801937]
["bitfinex-derivatives","SOLF0:USTF0",1755968552823,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968553023,0.1,203.51,203.49,5.00801361]
["bitfinex-derivatives","SOLF0:USTF0",1755968553323,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968553524,0.1,203.51,203.49,5.00811774]
["bitfinex-derivatives","SOLF0:USTF0",1755968553723,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968553923,0.1,203.51,203.49,5.0081147]
["bitfinex-derivatives","SOLF0:USTF0",1755968554116,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968554320,0.1,203.51,203.49,5.00825928]
["bitfinex-derivatives","SOLF0:USTF0",1755968554520,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968554719,0.1,203.51,203.49,5.00844377]
["bitfinex-derivatives","SOLF0:USTF0",1755968554919,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968555117,0.1,203.51,203.49,5.00826705]
["bitfinex-derivatives","SOLF0:USTF0",1755968555320,0.1,203.51,203.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755968555520,0.1,203.51,203.49,5.00868587]
["bitfinex-derivatives","SOLF0:USTF0",1755968555817,0.1,203.51,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968556020,0.1,203.52,203.46,11.34017946]
["bitfinex-derivatives","SOLF0:USTF0",1755968556218,0.1,203.52,203.47,9.43413307]
["bitfinex-derivatives","SOLF0:USTF0",1755968556521,0.1,203.52,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968556522,0.1,203.52,203.48,5.0090952]
["bitfinex-derivatives","SOLF0:USTF0",1755968556721,0.1,203.52,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968556922,0.1,203.52,203.42,11.34609289]
["bitfinex-derivatives","SOLF0:USTF0",1755968557123,0.1,203.52,203.43,11.34609289]
["bitfinex-derivatives","SOLF0:USTF0",1755968557324,0.1,203.52,203.44,11.34609289]
["bitfinex-derivatives","SOLF0:USTF0",1755968557625,0.1,203.48,203.45,5.01168002]
["bitfinex-derivatives","SOLF0:USTF0",1755968557823,120.06,203.48,203.46,5.01168002]
["bitfinex-derivatives","SOLF0:USTF0",1755968558019,120.06,203.48,203.43,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1755968558020,120.06,203.48,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968558317,120.06,203.48,203.45,5.0120578]
["bitfinex-derivatives","SOLF0:USTF0",1755968558531,120.06,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968558826,124.8762,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968559021,124.9762,203.48,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968559222,124.9762,203.48,203.45,5.01304996]
["bitfinex-derivatives","SOLF0:USTF0",1755968559428,124.9762,203.48,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968559626,124.9762,203.48,203.45,5.01295016]
["bitfinex-derivatives","SOLF0:USTF0",1755968559826,124.9762,203.48,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968560027,124.9762,203.48,203.45,5.01295016]
["bitfinex-derivatives","SOLF0:USTF0",1755968560336,124.9762,203.48,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968560527,124.9762,203.48,203.45,5.01329685]
["bitfinex-derivatives","SOLF0:USTF0",1755968560528,0.1,203.47,203.45,5.01329685]
["bitfinex-derivatives","SOLF0:USTF0",1755968560721,0.1,203.47,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968560918,24.5714,203.56,203.4,112.55181694]
["bitfinex-derivatives","SOLF0:USTF0",1755968560919,0.1,203.53,203.47,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1755968561125,119.9,203.52,203.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968561929,120.0,203.52,203.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968563430,0.1,203.51,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968563631,0.1,203.51,203.45,5.01451218]
["bitfinex-derivatives","SOLF0:USTF0",1755968563929,0.1,203.51,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968563930,0.1,203.5,203.46,5.01451218]
["bitfinex-derivatives","SOLF0:USTF0",1755968564126,0.1,203.5,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968564324,0.1,203.5,203.45,5.01503378]
["bitfinex-derivatives","SOLF0:USTF0",1755968564628,0.1,203.49,203.46,5.01503378]
["bitfinex-derivatives","SOLF0:USTF0",1755968564828,0.1,203.48,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968565029,0.1,203.48,203.42,15.73400549]
["bitfinex-derivatives","SOLF0:USTF0",1755968565233,0.1,203.48,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968565530,0.1,203.48,203.45,7.8148183]
["bitfinex-derivatives","SOLF0:USTF0",1755968565735,4.9159,203.49,203.46,5.0148183]
["bitfinex-derivatives","SOLF0:USTF0",1755968565922,4.9159,203.49,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968566122,0.1,203.51,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968566123,0.1,203.5,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968566322,0.1,203.5,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968566531,0.1,203.5,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968566732,0.1,203.5,203.44,9.44606749]
["bitfinex-derivatives","SOLF0:USTF0",1755968566933,0.1,203.5,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968567333,0.1,203.5,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968567532,0.1,203.5,203.45,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755968567733,0.1,203.5,203.46,7.81607252]
["bitfinex-derivatives","SOLF0:USTF0",1755968567933,0.1,203.5,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968568433,4.9154,203.51,203.47,5.01690194]
["bitfinex-derivatives","SOLF0:USTF0",1755968568633,0.1,203.49,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968568835,0.1,203.49,203.43,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1755968569032,0.1,203.48,203.44,7.8178392]
["bitfinex-derivatives","SOLF0:USTF0",1755968569230,0.1,203.48,203.45,7.8178392]
["bitfinex-derivatives","SOLF0:USTF0",1755968569430,0.1,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968570137,0.1,203.51,203.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968570333,0.1,203.51,203.43,11.36114826]
["bitfinex-derivatives","SOLF0:USTF0",1755968570529,0.1,203.51,203.44,5.01832079]
["bitfinex-derivatives","SOLF0:USTF0",1755968570738,4.9159,203.49,203.45,5.01832079]
["bitfinex-derivatives","SOLF0:USTF0",1755968570937,0.1,203.48,203.42,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1755968571141,0.1,203.48,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968571338,0.1,203.48,203.45,7.81832078]
["bitfinex-derivatives","SOLF0:USTF0",1755968571535,0.1,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968571940,5.0161,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968573642,5.0161,203.48,203.46,5.01825273]
["bitfinex-derivatives","SOLF0:USTF0",1755968573836,5.0161,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968574036,5.0161,203.48,203.46,5.01879518]
["bitfinex-derivatives","SOLF0:USTF0",1755968574331,5.0161,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968574533,5.0161,203.48,203.46,5.0389689]
["bitfinex-derivatives","SOLF0:USTF0",1755968574737,5.0161,203.48,203.47,5.0389689]
["bitfinex-derivatives","SOLF0:USTF0",1755968575339,5.0161,203.48,203.47,5.03814061]
["bitfinex-derivatives","SOLF0:USTF0",1755968578437,5.0161,203.48,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968578639,0.1,203.48,203.46,5.03860506]
["bitfinex-derivatives","SOLF0:USTF0",1755968578838,0.1,203.48,203.47,5.03860506]
["bitfinex-derivatives","SOLF0:USTF0",1755968579742,4.9157,203.49,203.47,5.03860506]
["bitfinex-derivatives","SOLF0:USTF0",1755968579944,4.9157,203.49,203.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968580146,5.0157,203.49,203.46,7.83682682]
["bitfinex-derivatives","SOLF0:USTF0",1755968580348,5.0157,203.49,203.47,5.03682682]
["bitfinex-derivatives","SOLF0:USTF0",1755968580541,5.016,203.48,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968581142,127.81273834,203.52,203.38,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755968581344,127.81273834,203.52,203.32,38.03895911]
["bitfinex-derivatives","SOLF0:USTF0",1755968581345,7.91273834,203.48,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968581543,0.1,203.47,203.41,11.37783056]
["bitfinex-derivatives","SOLF0:USTF0",1755968581751,0.1,203.45,203.42,9.47033343]
["bitfinex-derivatives","SOLF0:USTF0",1755968582045,0.1,203.45,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968582046,0.1,203.45,203.43,5.03769853]
["bitfinex-derivatives","SOLF0:USTF0",1755968582248,5.0165,203.45,203.44,5.03769853]
["bitfinex-derivatives","SOLF0:USTF0",1755968582547,0.1,203.45,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755968582750,0.1,203.45,203.42,7.83587145]
["bitfinex-derivatives","SOLF0:USTF0",1755968583046,0.1,203.45,203.43,5.03587145]
["bitfinex-derivatives","SOLF0:USTF0",1755968583234,0.1,203.45,203.44,5.03587145]
["bitfinex-derivatives","SOLF0:USTF0",1755968585346,4.9164,203.46,203.44,5.03587145]
["bitfinex-derivatives","SOLF0:USTF0",1755968585546,119.88,203.45,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968585746,119.9,203.45,203.44,7.58238463]
["bitfinex-derivatives","SOLF0:USTF0",1755968587048,4.9158,203.48,203.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968587351,119.9,203.47,203.46,5.03238463]
["bitfinex-derivatives","SOLF0:USTF0",1755968587748,119.9,203.47,203.46,7.58238463]
["bitfinex-derivatives","SOLF0:USTF0",1755968588852,119.9,203.48,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968589053,119.9,203.48,203.47,7.58238463]
["bitfinex-derivatives","SOLF0:USTF0",1755968589656,5.0255,203.5,203.47,7.58238463]
["bitfinex-derivatives","SOLF0:USTF0",1755968589854,127.81273834,203.51,203.38,24.591]
["bitfinex-derivatives","SOLF0:USTF0",1755968589855,127.92273834,203.51,203.48,7.58238463]
["bitfinex-derivatives","SOLF0:USTF0",1755968590054,127.92273834,203.51,203.49,7.58238463]
["bitfinex-derivatives","SOLF0:USTF0",1755968590249,127.92273834,203.51,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968591051,8.02273834,203.51,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968591259,119.9,203.5,203.43,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755968591453,119.9,203.5,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968591655,119.9,203.5,203.48,5.03267595]
["bitfinex-derivatives","SOLF0:USTF0",1755968591855,119.9,203.5,203.49,5.03267595]
["bitfinex-derivatives","SOLF0:USTF0",1755968592054,119.9,203.5,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968592255,119.9,203.5,203.48,5.03285197]
["bitfinex-derivatives","SOLF0:USTF0",1755968592452,119.9,203.5,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968592654,119.9,203.5,203.48,5.03311208]
["bitfinex-derivatives","SOLF0:USTF0",1755968592856,120.01,203.5,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968593064,120.01,203.5,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968593256,120.01,203.5,203.43,11.39059037]
["bitfinex-derivatives","SOLF0:USTF0",1755968593458,120.01,203.5,203.44,13.94059037]
["bitfinex-derivatives","SOLF0:USTF0",1755968593760,0.11,203.49,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968594663,5.0257,203.49,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968594855,4.9157,203.49,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968595160,0.11,203.48,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968595362,0.11,203.47,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968595561,119.88,203.46,203.45,5.03612895]
["bitfinex-derivatives","SOLF0:USTF0",1755968596062,119.99,203.46,203.45,5.03612895]
["bitfinex-derivatives","SOLF0:USTF0",1755968597062,119.88,203.46,203.45,5.03612895]
["bitfinex-derivatives","SOLF0:USTF0",1755968599865,4.9159,203.48,203.45,5.03612895]
["bitfinex-derivatives","SOLF0:USTF0",1755968600162,119.99,203.47,203.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968600360,119.99,203.47,203.42,11.39855386]
["bitfinex-derivatives","SOLF0:USTF0",1755968600663,119.99,203.47,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968600963,119.99,203.47,203.45,5.03781805]
["bitfinex-derivatives","SOLF0:USTF0",1755968601165,119.99,203.47,203.46,5.03781805]
["bitfinex-derivatives","SOLF0:USTF0",1755968601358,0.11,203.49,203.46,5.03781805]
["bitfinex-derivatives","SOLF0:USTF0",1755968601565,119.88,203.48,203.47,7.58856258]
["bitfinex-derivatives","SOLF0:USTF0",1755968604870,119.88,203.48,203.47,12.04156037]
["bitfinex-derivatives","SOLF0:USTF0",1755968605767,4.9154,203.5,203.47,12.04156037]
["bitfinex-derivatives","SOLF0:USTF0",1755968605768,0.11,203.5,203.47,13.96233842]
["bitfinex-derivatives","SOLF0:USTF0",1755968606069,4.9149,203.52,203.48,5.03856258]
["bitfinex-derivatives","SOLF0:USTF0",1755968606070,119.99,203.49,203.48,5.03856258]
["bitfinex-derivatives","SOLF0:USTF0",1755968606569,119.99,203.49,203.48,9.49215565]
["bitfinex-derivatives","SOLF0:USTF0",1755968606770,119.99,203.49,203.48,5.03856258]
["bitfinex-derivatives","SOLF0:USTF0",1755968607570,119.99,203.49,203.48,9.49240069]
["bitfinex-derivatives","SOLF0:USTF0",1755968607771,119.99,203.49,203.48,5.03856258]
["bitfinex-derivatives","SOLF0:USTF0",1755968608369,0.11,203.49,203.48,5.03856258]
["bitfinex-derivatives","SOLF0:USTF0",1755968608565,119.99,203.49,203.48,11.41190777]
["bitfinex-derivatives","SOLF0:USTF0",1755968608870,119.99,203.49,203.48,9.49150771]
["bitfinex-derivatives","SOLF0:USTF0",1755968609770,119.88,203.49,203.48,7.57826837]
["bitfinex-derivatives","SOLF0:USTF0",1755968609966,119.88,203.49,203.48,4.47007836]
["bitfinex-derivatives","SOLF0:USTF0",1755968610171,119.88,203.49,203.48,12.02692229]
["bitfinex-derivatives","SOLF0:USTF0",1755968610669,119.88,203.49,203.48,12.02649269]
["bitfinex-derivatives","SOLF0:USTF0",1755968610870,119.88,203.49,203.48,13.94566795]
["bitfinex-derivatives","SOLF0:USTF0",1755968611070,0.11,203.51,203.48,13.94566795]
["bitfinex-derivatives","SOLF0:USTF0",1755968611370,119.88,203.49,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968611570,119.88,203.49,203.48,13.94431762]
["bitfinex-derivatives","SOLF0:USTF0",1755968612469,0.11,203.5,203.48,13.94431762]
["bitfinex-derivatives","SOLF0:USTF0",1755968612470,0.11,203.54,203.48,13.94431762]
["bitfinex-derivatives","SOLF0:USTF0",1755968612670,119.86,203.53,203.49,11.39431762]
["bitfinex-derivatives","SOLF0:USTF0",1755968612871,119.97,203.53,203.5,13.94431762]
["bitfinex-derivatives","SOLF0:USTF0",1755968613072,119.97,203.53,203.51,13.94431762]
["bitfinex-derivatives","SOLF0:USTF0",1755968613266,119.97,203.53,203.52,5.02540332]
["bitfinex-derivatives","SOLF0:USTF0",1755968613669,119.97,203.53,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968613869,119.86,203.53,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968614370,119.96,203.53,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968614873,0.1,203.53,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968615275,119.96,203.53,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968615474,0.1,203.53,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755968615674,119.96,203.53,203.49,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755968615874,119.96,203.53,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968618272,119.86,203.53,203.49,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755968618676,119.86,203.53,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968620277,0.1,203.56,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968620477,0.1,203.54,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968620680,0.1,203.53,203.5,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755968621680,0.1,203.53,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968622780,0.1,203.53,203.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968622980,0.1,203.53,203.49,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1755968623180,119.84,203.55,203.49,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755968623377,0.1,203.54,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968624380,0.1,203.54,203.44,24.5842]
["bitfinex-derivatives","SOLF0:USTF0",1755968624381,119.84,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968624678,119.94,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968624984,119.84,203.54,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968625282,119.84,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968625681,119.94,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968627185,0.1,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968627381,119.94,203.55,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968627885,119.94,203.55,203.52,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755968628485,0.1,203.54,203.52,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755968628689,0.1,203.54,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968629585,119.92,203.54,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968629887,119.92,203.54,203.48,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755968630188,119.82,203.54,203.49,14.14335919]
["bitfinex-derivatives","SOLF0:USTF0",1755968630388,0.1,203.52,203.5,5.01316417]
["bitfinex-derivatives","SOLF0:USTF0",1755968630587,0.1,203.52,203.51,5.01316417]
["bitfinex-derivatives","SOLF0:USTF0",1755968630988,119.92,203.54,203.51,7.78316417]
["bitfinex-derivatives","SOLF0:USTF0",1755968631185,119.92,203.54,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968631991,119.92,203.54,203.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755968632191,119.92,203.54,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968633482,119.82,203.54,203.52,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755968635294,119.92,203.54,203.52,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755968637090,119.82,203.54,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968637293,0.1,203.53,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968639297,119.82,203.54,203.5,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755968639595,0.1,203.51,203.5,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755968639790,0.1,203.51,203.5,9.96047528]
["bitfinex-derivatives","SOLF0:USTF0",1755968640200,119.92,203.54,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755968640385,0.1,203.53,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755968644298,0.1,203.53,203.5,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1755968644499,0.1,203.53,203.51,5.04935544]
["bitfinex-derivatives","SOLF0:USTF0",1755968644796,0.1,203.53,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968644995,0.1,203.53,203.51,5.04935544]
["bitfinex-derivatives","SOLF0:USTF0",1755968645196,0.1,203.53,203.46,24.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755968645501,124.99178235,203.54,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755968646294,124.88178235,203.54,203.52,5.05123291]
["bitfinex-derivatives","SOLF0:USTF0",1755968646499,0.11,203.53,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968647603,124.99178235,203.54,203.52,9.96636883]
["bitfinex-derivatives","SOLF0:USTF0",1755968647896,124.99178235,203.54,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968648398,124.99178235,203.54,203.52,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755968648699,119.93,203.54,203.52,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755968648899,119.82,203.54,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968649295,119.93,203.54,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968650900,119.91,203.53,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968651199,0.11,203.53,203.52,9.96860718]
["bitfinex-derivatives","SOLF0:USTF0",1755968651401,119.91,203.53,203.52,9.96860718]
["bitfinex-derivatives","SOLF0:USTF0",1755968653794,0.11,203.52,203.5,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755968654001,0.11,203.51,203.5,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755968656705,0.11,203.5,203.48,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755968659201,5.17178235,203.51,203.49,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755968659398,5.17178235,203.51,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968662598,119.8,203.5,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968663100,5.17178235,203.51,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968663307,119.8,203.5,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968663702,119.8,203.5,203.49,12.52785882]
["bitfinex-derivatives","SOLF0:USTF0",1755968664201,119.8,203.5,203.49,12.52750159]
["bitfinex-derivatives","SOLF0:USTF0",1755968664708,119.8,203.5,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968667609,119.8,203.5,203.49,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755968667806,5.16178235,203.51,203.49,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1755968667807,5.16178235,203.51,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968668011,119.8,203.5,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968668711,5.16178235,203.51,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968668905,119.8,203.5,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968669100,5.16178235,203.51,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968669303,119.8,203.5,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968674309,5.06178235,203.51,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968674506,5.16178235,203.51,203.49,7.4755]
["bitfinex-derivatives","SOLF0:USTF0",1755968674907,5.06178235,203.51,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968675103,0.1,203.54,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968675308,5.06178235,203.52,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968676606,5.06178235,203.52,203.51,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1755968677607,5.06178235,203.54,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755968677813,5.06178235,203.54,203.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968678311,5.06178235,203.54,203.53,7.72035645]
["bitfinex-derivatives","SOLF0:USTF0",1755968678706,5.06178235,203.54,203.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968678909,5.06178235,203.54,203.53,7.71951447]
["bitfinex-derivatives","SOLF0:USTF0",1755968679105,5.06178235,203.56,203.54,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1755968679409,5.06178235,203.56,203.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968679610,124.94178235,203.56,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755968682209,5.16178235,203.56,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755968682510,119.78,203.55,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755968682715,5.16178235,203.56,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755968683009,0.1,203.56,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755968684215,5.16178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968684417,124.94178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968685113,124.94178235,203.57,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755968685114,0.1,203.56,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755968685318,0.1,203.54,203.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968685814,0.1,203.54,203.5,4.99930487]
["bitfinex-derivatives","SOLF0:USTF0",1755968686117,0.1,203.54,203.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968686312,0.1,203.54,203.47,24.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755968686313,119.86,203.53,203.5,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755968686619,0.1,203.53,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968686918,119.86,203.53,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755968688421,5.16178235,203.55,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755968689110,0.1,203.55,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755968689317,5.16178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968689812,124.92178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968692224,5.16178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968692817,124.92178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968693023,5.16178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968693215,124.92178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968693413,5.16178235,203.57,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968693619,0.85507887,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968693819,6.01686122,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968695019,125.75686122,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968696629,6.01686122,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968697626,0.95507887,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968697824,119.84,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968698025,0.1,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968698225,119.84,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968700620,124.90178235,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968702133,5.16178235,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968702322,124.90178235,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968702523,5.16178235,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968702927,124.88178235,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968703328,5.16178235,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968703522,124.88178235,203.59,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755968704225,0.85477433,203.62,203.52,24.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755968704226,5.16178235,203.61,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968704423,119.82,203.6,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968706930,0.1,203.6,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968707230,119.82,203.6,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968708521,0.1,203.6,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968709020,119.8,203.6,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968709330,0.1,203.6,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968709527,119.8,203.6,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755968710827,119.7,203.6,203.57,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755968711028,0.1,203.59,203.57,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755968714336,0.1,203.58,203.57,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755968715229,5.16178235,203.59,203.57,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755968723340,119.68,203.58,203.57,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1755968726646,119.68,203.58,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968726845,0.1,203.55,203.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755968727045,119.68,203.54,203.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755968727244,119.68,203.54,203.53,7.7645125]
["bitfinex-derivatives","SOLF0:USTF0",1755968727644,119.68,203.54,203.53,12.6791125]
["bitfinex-derivatives","SOLF0:USTF0",1755968728552,119.68,203.54,203.45,34.4156]
["bitfinex-derivatives","SOLF0:USTF0",1755968728553,119.68,203.54,203.51,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755968728849,124.74178235,203.54,203.52,5.01531177]
["bitfinex-derivatives","SOLF0:USTF0",1755968729051,124.74178235,203.54,203.51,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755968729251,0.1,203.53,203.52,5.01531177]
["bitfinex-derivatives","SOLF0:USTF0",1755968730150,0.1,203.53,203.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1755968732851,124.74178235,203.54,203.53,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1755968733048,0.1,203.6,203.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755968733253,5.06178235,203.56,203.51,5.01481137]
["bitfinex-derivatives","SOLF0:USTF0",1755968733551,5.06178235,203.56,203.52,5.01481137]
["bitfinex-derivatives","SOLF0:USTF0",1755968733755,5.06178235,203.56,203.49,24.5784]
["bitfinex-derivatives","SOLF0:USTF0",1755968733954,5.06178235,203.56,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968734154,5.06178235,203.56,203.55,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755968734456,124.74178235,203.56,203.55,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755968735144,5.06178235,203.56,203.55,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755968735343,124.74178235,203.56,203.55,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1755968735550,124.74178235,203.56,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755968735755,124.84178235,203.56,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755968736650,124.74178235,203.56,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755968737153,5.06178235,203.56,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755968737347,124.74178235,203.56,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755968738854,124.74178235,203.56,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968739054,124.74178235,203.56,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968740251,5.06178235,203.56,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968740448,119.66,203.55,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968740644,5.06178235,203.56,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968740852,119.66,203.55,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968741452,5.06178235,203.58,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968741658,119.66,203.59,203.56,5.01400568]
["bitfinex-derivatives","SOLF0:USTF0",1755968741849,119.66,203.59,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968742255,5.06178235,203.61,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968742546,119.76,203.6,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968742954,119.76,203.6,203.58,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755968743352,119.66,203.59,203.58,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755968743554,0.1,203.6,203.58,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755968743756,119.66,203.59,203.58,7.5134]
["bitfinex-derivatives","SOLF0:USTF0",1755968744756,119.66,203.59,203.58,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755968745956,119.66,203.59,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755968746160,119.76,203.59,203.56,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1755968746852,124.72178235,203.59,203.49,9.8314]
["bitfinex-derivatives","SOLF0:USTF0",1755968747053,0.1,203.56,203.5,13.97564197]
["bitfinex-derivatives","SOLF0:USTF0",1755968747255,5.16178235,203.55,203.51,7.61442076]
["bitfinex-derivatives","SOLF0:USTF0",1755968747452,5.16178235,203.55,203.52,5.01442076]
["bitfinex-derivatives","SOLF0:USTF0",1755968747756,5.16178235,203.55,203.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968747956,5.16178235,203.55,203.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968748150,5.06178235,203.57,203.54,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755968748352,5.16178235,203.57,203.54,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1755968748754,5.16178235,203.57,203.55,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755968749459,124.70178235,203.57,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968749654,119.64,203.57,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968750155,119.64,203.57,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968750454,119.64,203.57,203.55,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755968751449,119.64,203.57,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968751654,119.64,203.57,203.55,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755968751857,119.64,203.57,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755968753659,119.64,203.57,203.55,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755968753960,119.74,203.57,203.56,5.01564961]
["bitfinex-derivatives","SOLF0:USTF0",1755968754758,119.74,203.57,203.56,5.01151058]
["bitfinex-derivatives","SOLF0:USTF0",1755968754961,119.74,203.57,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968755357,0.1,203.56,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968755553,0.1,203.56,203.55,9.92636238]
["bitfinex-derivatives","SOLF0:USTF0",1755968757260,0.1,203.56,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968757564,119.62,203.57,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968757763,119.72,203.57,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968758367,119.62,203.57,203.55,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1755968759662,119.62,203.57,203.56,12.52564673]
["bitfinex-derivatives","SOLF0:USTF0",1755968760870,119.72,203.57,203.56,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968761063,119.62,203.57,203.56,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968761264,119.72,203.57,203.56,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968762865,119.72,203.57,203.56,9.92394253]
["bitfinex-derivatives","SOLF0:USTF0",1755968763666,119.72,203.57,203.56,9.9231662]
["bitfinex-derivatives","SOLF0:USTF0",1755968764070,119.72,203.57,203.56,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968764466,119.72,203.57,203.56,9.92450553]
["bitfinex-derivatives","SOLF0:USTF0",1755968764662,119.72,203.57,203.56,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968765471,119.72,203.57,203.56,9.92479804]
["bitfinex-derivatives","SOLF0:USTF0",1755968765870,119.72,203.57,203.56,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755968766870,0.1,203.56,203.54,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755968767070,0.1,203.56,203.55,5.01164091]
["bitfinex-derivatives","SOLF0:USTF0",1755968769073,0.1,203.56,203.54,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1755968769769,119.7,203.58,203.55,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755968769962,0.1,203.57,203.55,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755968770163,0.1,203.57,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968770576,0.1,203.56,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755968771765,0.1,203.56,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968771975,5.16178235,203.55,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968772567,5.06178235,203.55,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968772773,124.66178235,203.55,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968773174,119.6,203.55,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968773371,119.6,203.55,203.54,5.01657073]
["bitfinex-derivatives","SOLF0:USTF0",1755968773766,119.6,203.55,203.54,5.01748483]
["bitfinex-derivatives","SOLF0:USTF0",1755968773971,119.6,203.55,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968774475,119.7,203.55,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968775069,119.7,203.55,203.53,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1755968777075,119.7,203.55,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968779178,119.6,203.55,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968779472,0.1,203.54,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968780673,0.1,203.54,203.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968780867,5.16178235,203.51,203.49,5.01736128]
["bitfinex-derivatives","SOLF0:USTF0",1755968781071,5.16178235,203.51,203.5,5.01736128]
["bitfinex-derivatives","SOLF0:USTF0",1755968781967,5.16178235,203.51,203.44,9.8339]
["bitfinex-derivatives","SOLF0:USTF0",1755968781968,0.1,203.5,203.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968782273,5.06178235,203.46,203.44,6.32573823]
["bitfinex-derivatives","SOLF0:USTF0",1755968782472,5.06178235,203.46,203.45,4.67396127]
["bitfinex-derivatives","SOLF0:USTF0",1755968782877,5.16178235,203.46,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755968783079,5.16178235,203.46,203.45,6.80022943]
["bitfinex-derivatives","SOLF0:USTF0",1755968783278,5.16178235,203.46,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968783578,119.58,203.47,203.4,9.8358]
["bitfinex-derivatives","SOLF0:USTF0",1755968783579,0.1,203.44,203.42,1.88298699]
["bitfinex-derivatives","SOLF0:USTF0",1755968783773,0.1,203.43,203.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968783973,0.1,203.43,203.41,1.88332074]
["bitfinex-derivatives","SOLF0:USTF0",1755968784176,0.1,203.43,203.42,1.88332074]
["bitfinex-derivatives","SOLF0:USTF0",1755968784378,0.1,203.43,203.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968784572,0.1,203.43,203.41,1.8821035]
["bitfinex-derivatives","SOLF0:USTF0",1755968784783,0.1,203.43,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968785080,0.1,203.43,203.38,1.88222764]
["bitfinex-derivatives","SOLF0:USTF0",1755968785378,0.1,203.43,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968786679,0.1,203.45,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968786879,0.1,203.44,203.41,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968788183,8.02025888,203.46,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968788376,0.1,203.45,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968789482,119.7,203.45,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968789672,0.1,203.45,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968789875,119.72,203.45,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968791076,0.1,203.44,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968791976,0.1,203.44,203.42,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1755968793482,119.72,203.45,203.43,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755968796385,345.15,203.53,203.41,24.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755968796386,119.62,203.46,203.41,24.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755968796582,119.62,203.46,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968796782,119.62,203.47,203.41,24.5885]
["bitfinex-derivatives","SOLF0:USTF0",1755968796985,119.62,203.47,203.46,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755968797383,119.6,203.47,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968798588,119.6,203.47,203.46,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755968799880,7.92025888,203.5,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755968800081,119.6,203.49,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755968800378,119.7,203.49,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755968801990,0.1,203.49,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755968802189,338.32025888,203.53,203.5,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755968802387,0.1,203.51,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968802589,7.92025888,203.49,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968802788,119.7,203.48,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968803490,119.7,203.48,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968803686,0.1,203.47,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968803985,0.1,203.45,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968806392,5.16781915,203.45,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755968807190,5.06781915,203.45,203.44,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1755968810692,119.7,203.48,203.45,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755968810997,5.16781915,203.46,203.45,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755968821303,124.74781915,203.46,203.45,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755968821504,124.74781915,203.46,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968821703,5.06781915,203.43,203.39,24.5907]
["bitfinex-derivatives","SOLF0:USTF0",1755968822004,5.06781915,203.43,203.4,11.09229683]
["bitfinex-derivatives","SOLF0:USTF0",1755968822200,5.06781915,203.43,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755968822400,5.06781915,203.43,203.42,7.42193151]
["bitfinex-derivatives","SOLF0:USTF0",1755968822602,5.06781915,203.43,203.42,12.33933151]
["bitfinex-derivatives","SOLF0:USTF0",1755968824196,5.06781915,203.43,203.42,16.7207352]
["bitfinex-derivatives","SOLF0:USTF0",1755968824404,5.06781915,203.43,203.42,12.33933151]
["bitfinex-derivatives","SOLF0:USTF0",1755968824706,5.06781915,203.43,203.42,18.60700631]
["bitfinex-derivatives","SOLF0:USTF0",1755968825909,119.68,203.46,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755968826109,124.74781915,203.46,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755968826409,0.1,203.45,203.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968826711,5.06781915,203.39,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968826899,5.06781915,203.39,203.38,11.12183031]
["bitfinex-derivatives","SOLF0:USTF0",1755968827105,5.06781915,203.39,203.38,13.91183031]
["bitfinex-derivatives","SOLF0:USTF0",1755968827602,5.06781915,203.39,203.38,18.83003031]
["bitfinex-derivatives","SOLF0:USTF0",1755968827801,5.06781915,203.39,203.38,16.04003031]
["bitfinex-derivatives","SOLF0:USTF0",1755968828004,5.06781915,203.39,203.38,18.83003031]
["bitfinex-derivatives","SOLF0:USTF0",1755968828602,5.16781915,203.39,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968828808,5.06781915,203.34,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968829711,5.06781915,203.34,203.33,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755968833217,5.06781915,203.34,203.33,12.050774]
["bitfinex-derivatives","SOLF0:USTF0",1755968833916,5.06781915,203.34,203.33,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755968834106,5.06781915,203.34,203.33,12.05077132]
["bitfinex-derivatives","SOLF0:USTF0",1755968834306,5.06781915,203.34,203.33,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755968839216,0.1,203.43,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968839418,5.06781915,203.41,203.34,4.33214794]
["bitfinex-derivatives","SOLF0:USTF0",1755968839619,5.06781915,203.41,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968840121,5.06781915,203.41,203.32,29.66591915]
["bitfinex-derivatives","SOLF0:USTF0",1755968840316,5.06781915,203.41,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968840522,5.06781915,203.41,203.4,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755968840820,5.06781915,203.41,203.4,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1755968841620,5.06781915,203.43,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968841820,5.06781915,203.47,203.38,27.381]
["bitfinex-derivatives","SOLF0:USTF0",1755968842122,330.4,203.53,203.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968842123,330.5,203.53,203.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968842328,0.1,203.49,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968843429,338.31607252,203.53,203.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968843625,457.89607252,203.53,203.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968844026,457.89607252,203.53,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968844227,0.1,203.52,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968845325,338.31607252,203.53,203.48,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755968845528,119.56,203.52,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968847934,119.66,203.52,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968848734,119.56,203.52,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968848930,0.1,203.51,203.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968850526,119.54,203.5,203.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968850732,119.54,203.5,203.42,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968850936,119.54,203.5,203.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968851529,119.54,203.5,203.45,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755968851732,119.54,203.5,203.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968851927,0.1,203.49,203.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968852536,119.54,203.5,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968852931,119.64,203.5,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755968855337,119.54,203.5,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968855536,119.64,203.5,203.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968858943,0.1,203.48,203.45,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755968859139,0.1,203.48,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968859743,119.54,203.5,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968859945,119.64,203.5,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968860939,0.1,203.49,203.46,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968861144,0.1,203.49,203.46,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755968862949,119.54,203.5,203.46,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755968863246,0.1,203.48,203.46,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755968864550,119.5,203.49,203.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968866348,119.5,203.49,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755968866550,119.5,203.49,203.46,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1755968867051,119.5,203.49,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755968867245,119.5,203.49,203.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968867451,119.6,203.49,203.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968867650,119.5,203.49,203.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968867851,119.6,203.49,203.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968869147,0.1,203.48,203.41,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968869449,0.1,203.45,203.42,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968870849,0.1,203.45,203.43,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1755968871353,5.16437446,203.47,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968872247,0.1,203.47,203.44,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1755968873656,0.1,203.47,203.44,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1755968874348,0.1,203.47,203.45,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755968877455,0.1,203.58,203.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968877655,0.1,203.54,203.47,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968878247,0.1,203.54,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755968878448,0.1,203.52,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755968878758,119.5,203.51,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755968880453,7.91636568,203.55,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755968880659,79.20332668,203.59,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968880857,119.52,203.58,203.49,24.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755968881057,119.52,203.58,203.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968882357,119.52,203.58,203.56,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755968882559,0.1,203.57,203.56,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755968882953,0.1,203.56,203.54,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755968885660,0.1,203.56,203.54,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1755968886153,119.56,203.57,203.54,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755968886358,119.56,203.57,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968886553,119.56,203.57,203.55,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755968886959,119.66,203.57,203.55,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755968887655,0.1,203.57,203.55,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755968887862,119.52,203.56,203.55,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755968890159,119.62,203.56,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755968890457,0.1,203.55,203.53,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1755968890659,119.62,203.56,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968891463,119.52,203.56,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755968891661,119.52,203.56,203.55,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1755968891859,119.48,203.56,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968892061,0.95477433,203.62,203.52,27.1841]
["bitfinex-derivatives","SOLF0:USTF0",1755968892262,119.48,203.61,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968893163,119.58,203.61,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968893958,119.58,203.61,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968893959,0.85477433,203.62,203.59,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1755968894161,119.52,203.61,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968894662,119.52,203.61,203.59,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1755968895759,330.48,203.67,203.56,24.5693]
["bitfinex-derivatives","SOLF0:USTF0",1755968895963,119.54,203.66,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968897768,119.54,203.66,203.62,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755968897968,0.1,203.64,203.62,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755968898870,330.48,203.67,203.62,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755968899071,0.1,203.65,203.62,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755968900267,119.52,203.66,203.6,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755968900469,0.1,203.63,203.6,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755968900670,119.6,203.63,203.6,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755968901574,119.6,203.63,203.6,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1755968902766,0.1,203.62,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968904363,5.0124,203.62,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968905073,5.0124,203.62,203.55,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1755968906978,0.1,203.6,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968907170,0.1,203.59,203.55,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1755968907475,0.1,203.59,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968907771,0.09,203.59,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755968907980,0.09,203.59,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968908976,0.09,203.59,203.52,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755968910581,4.9135,203.58,203.52,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1755968910880,0.09,203.59,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755968911480,0.09,203.59,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968911680,0.09,203.59,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755968911880,0.09,203.59,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968912082,8.861224,203.63,203.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968912281,119.46,203.62,203.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755968913486,119.46,203.62,203.56,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755968913683,119.46,203.62,203.56,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1755968913887,119.46,203.62,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968915289,0.1,203.61,203.57,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1755968915683,119.46,203.62,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968915887,0.1,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968916489,0.1,203.61,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968917588,0.1,203.61,203.49,24.5778]
["bitfinex-derivatives","SOLF0:USTF0",1755968917589,5.0128,203.61,203.54,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1755968919688,4.913,203.6,203.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968919985,0.1,203.58,203.52,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755968920183,119.48,203.57,203.52,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755968920388,119.48,203.57,203.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968921090,119.58,203.57,203.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968921492,0.1,203.56,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968921689,0.1,203.56,203.5,115.37018685]
["bitfinex-derivatives","SOLF0:USTF0",1755968921690,0.1,203.56,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968921991,0.1,203.56,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968925495,0.1,203.56,203.51,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755968925694,119.48,203.57,203.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968925994,119.58,203.57,203.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968926597,119.48,203.57,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755968928396,119.48,203.57,203.55,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1755968932799,7.91636568,203.59,203.55,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1755968932994,0.1,203.57,203.55,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1755968933705,0.1,203.56,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968935501,119.56,203.56,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968936095,119.46,203.56,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968936800,8.01636568,203.59,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968936998,0.1,203.57,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968938400,119.46,203.56,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968938900,119.46,203.56,203.55,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1755968940404,124.52157977,203.56,203.55,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1755968943810,124.52157977,203.56,203.55,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755968944704,0.1,203.6,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968944901,124.60157977,203.59,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968950508,119.54,203.59,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968950706,124.60157977,203.59,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968959812,5.06157977,203.59,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968960017,124.50157977,203.59,203.58,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755968960213,124.60157977,203.59,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755968978530,0.95485832,203.63,203.62,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755968978726,125.41643809,203.63,203.62,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755968979031,119.4,203.63,203.62,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1755968980326,119.5,203.63,203.62,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755968983132,0.1,203.63,203.62,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755968983533,5.16157977,203.65,203.64,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968986033,124.54157977,203.65,203.64,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755968993838,124.54157977,203.65,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755968993839,0.1,203.64,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755968994140,5.06157977,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968994343,119.36,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968994639,119.46,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755968995545,119.46,203.63,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755969000847,0.1,203.63,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755969003951,0.1,203.66,203.65,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755969004253,119.44,203.66,203.65,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755969006251,0.1,203.66,203.65,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755969006454,119.44,203.66,203.65,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755969007353,0.85463788,203.68,203.65,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755969007354,5.91621765,203.68,203.67,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755969007554,120.19463788,203.68,203.67,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755969007754,120.29463788,203.68,203.67,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755969007954,119.44,203.68,203.67,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755969008156,119.34,203.68,203.67,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755969008360,119.34,203.68,203.67,12.48218853]
["bitfinex-derivatives","SOLF0:USTF0",1755969008654,119.34,203.68,203.67,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1755969009152,119.44,203.69,203.67,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755969009355,0.1,203.69,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969009754,119.32,203.71,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969010148,0.1,203.73,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969010149,5.16157977,203.75,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969010352,124.48157977,203.75,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969011156,124.48157977,203.75,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755969011355,119.42,203.75,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755969012659,0.1,203.79,203.67,5.06157977]
["bitfinex-derivatives","SOLF0:USTF0",1755969012854,354.6908,204.05,203.76,5.06157977]
["bitfinex-derivatives","SOLF0:USTF0",1755969013052,354.6908,204.05,203.68,256.61228221]
["bitfinex-derivatives","SOLF0:USTF0",1755969013053,5.06157977,203.89,203.79,5.06157977]
["bitfinex-derivatives","SOLF0:USTF0",1755969013253,124.94157977,203.89,203.8,6.71848528]
["bitfinex-derivatives","SOLF0:USTF0",1755969013453,5.06157977,203.85,203.81,6.71848528]
["bitfinex-derivatives","SOLF0:USTF0",1755969013655,0.1,203.82,203.78,12.4871]
["bitfinex-derivatives","SOLF0:USTF0",1755969013858,0.1,203.82,203.79,4.87016295]
["bitfinex-derivatives","SOLF0:USTF0",1755969014159,0.1,203.82,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969014548,0.1,203.82,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755969015550,125.00157977,203.83,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755969015756,5.06157977,203.83,203.81,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755969015956,124.96157977,203.83,203.81,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755969016457,119.9,203.83,203.81,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755969016856,0.1,203.85,203.84,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755969017155,120.0,203.85,203.84,4.9071]
["bitfinex-derivatives","SOLF0:USTF0",1755969018863,119.9,203.85,203.82,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755969019360,0.1,203.83,203.82,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755969021154,119.94,203.83,203.82,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755969025569,119.84,203.83,203.82,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755969025763,119.84,203.83,203.82,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1755969027367,5.06171791,203.85,203.84,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755969027563,5.15171791,203.85,203.84,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755969029870,5.15171791,203.85,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969031570,0.09,203.84,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755969033373,0.09,203.83,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755969033573,0.09,203.84,203.8,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755969033773,5.06171791,203.81,203.8,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755969034075,0.09,203.8,203.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969034272,0.09,203.8,203.79,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755969037176,0.09,203.8,203.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969037475,5.06171791,203.79,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969038577,5.06171791,203.79,203.78,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755969041580,5.15171791,203.79,203.78,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755969041772,5.06171791,203.79,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969041969,5.15171791,203.76,203.72,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1755969042281,0.09,203.76,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969042467,3.24201226,203.74,203.73,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1755969044082,3.24201226,203.74,203.73,12.3686803]
["bitfinex-derivatives","SOLF0:USTF0",1755969044281,5.0651116,203.77,203.76,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755969046885,5.1551116,203.77,203.76,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755969049789,124.5851116,203.77,203.76,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1755969049990,124.5851116,203.77,203.76,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755969050496,124.5851116,203.77,203.76,9.75340136]
["bitfinex-derivatives","SOLF0:USTF0",1755969051087,124.5851116,203.77,203.76,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755969051489,124.5851116,203.77,203.76,9.7568015]
["bitfinex-derivatives","SOLF0:USTF0",1755969052187,124.6751116,203.77,203.76,9.7568015]
["bitfinex-derivatives","SOLF0:USTF0",1755969053987,124.6751116,203.77,203.76,9.76327136]
["bitfinex-derivatives","SOLF0:USTF0",1755969056690,124.6751116,203.77,203.76,4.85427136]
["bitfinex-derivatives","SOLF0:USTF0",1755969056886,124.6751116,203.77,203.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969057093,5.0651116,203.73,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969057292,5.0651116,203.73,203.72,13.74039689]
["bitfinex-derivatives","SOLF0:USTF0",1755969058387,0.09,203.79,203.72,6.20029689]
["bitfinex-derivatives","SOLF0:USTF0",1755969058591,5.0651116,203.77,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969058791,5.0651116,203.77,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969059294,5.1551116,203.77,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969059592,5.0651116,203.77,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969059793,0.09,203.75,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969060492,0.09,203.75,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755969060696,5.0651116,203.77,203.7,24.5531]
["bitfinex-derivatives","SOLF0:USTF0",1755969060991,5.0651116,203.77,203.71,8.830775]
["bitfinex-derivatives","SOLF0:USTF0",1755969061190,5.0651116,203.77,203.72,6.200775]
["bitfinex-derivatives","SOLF0:USTF0",1755969061386,5.0651116,203.77,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969061793,5.1551116,203.77,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969062396,5.0651116,203.77,203.75,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755969062588,5.1551116,203.77,203.75,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755969065197,5.1551116,203.77,203.75,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1755969065397,119.48,203.78,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755969065593,124.5451116,203.78,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755969066492,124.6451116,203.78,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755969068692,5.0651116,203.94,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969068693,5.0651116,203.82,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969068893,5.1651116,203.85,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969069096,119.48,203.84,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969069293,119.48,203.84,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969069490,119.48,203.84,203.79,24.5422]
["bitfinex-derivatives","SOLF0:USTF0",1755969069792,119.48,203.84,203.83,4.9075]
["bitfinex-derivatives","SOLF0:USTF0",1755969069996,119.48,203.84,203.83,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755969072299,119.54,203.84,203.83,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755969072495,119.52,203.86,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969073700,119.52,203.86,203.85,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1755969074901,119.52,203.86,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755969075100,119.62,203.86,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755969081805,5.0651116,203.91,203.89,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755969082008,119.4,203.9,203.89,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755969082205,119.5,203.9,203.89,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755969084617,119.4,203.9,203.89,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755969084810,119.4,203.9,203.89,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755969086319,119.4,203.9,203.89,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755969086519,119.4,203.9,203.89,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1755969087326,5.0651116,203.96,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969087513,119.44,203.95,203.89,24.5301]
["bitfinex-derivatives","SOLF0:USTF0",1755969087716,119.53,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755969087916,119.53,203.95,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755969088518,5.0651116,203.96,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755969088723,119.44,203.95,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755969089318,119.53,203.95,203.94,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755969097426,0.1,203.94,203.86,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755969097626,0.1,203.91,203.86,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755969097825,0.1,203.9,203.86,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755969098026,119.48,203.9,203.86,27.1238]
["bitfinex-derivatives","SOLF0:USTF0",1755969098626,119.48,203.9,203.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969098822,119.48,203.9,203.89,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1755969099334,0.1,203.9,203.89,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1755969099728,5.1651116,203.9,203.89,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1755969104432,5.0651116,203.9,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969104637,119.4,203.92,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969104638,5.1651116,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969104837,124.5051116,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969105538,124.5051116,203.87,203.85,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755969107339,119.44,203.87,203.85,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755969107533,124.5051116,203.87,203.85,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755969108232,0.1,203.86,203.83,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755969108436,0.1,203.85,203.83,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755969108835,124.4051116,203.87,203.83,4.9073]
["bitfinex-derivatives","SOLF0:USTF0",1755969109140,0.1,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969109336,0.1,203.83,203.8,4.78498071]
["bitfinex-derivatives","SOLF0:USTF0",1755969109640,5.1651116,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969110937,0.1,203.83,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969111635,0.1,203.83,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755969111838,0.1,203.83,203.8,9.69963646]
["bitfinex-derivatives","SOLF0:USTF0",1755969112041,5.0651116,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969112544,5.1651116,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969113435,5.0651116,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969113641,5.1651116,203.84,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969116846,0.1,203.83,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969117044,0.1,203.8,203.78,4.79997294]
["bitfinex-derivatives","SOLF0:USTF0",1755969117239,0.1,203.8,203.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969117745,0.1,203.8,203.68,24.5546]
["bitfinex-derivatives","SOLF0:USTF0",1755969117746,5.0651116,203.78,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969118042,5.0651116,203.75,203.73,9.16160097]
["bitfinex-derivatives","SOLF0:USTF0",1755969118242,5.0651116,203.75,203.74,7.39209023]
["bitfinex-derivatives","SOLF0:USTF0",1755969118447,5.0651116,203.75,203.66,24.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755969118744,5.0651116,203.75,203.67,15.30791495]
["bitfinex-derivatives","SOLF0:USTF0",1755969118941,5.0651116,203.75,203.71,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755969119142,5.0651116,203.75,203.72,13.58174698]
["bitfinex-derivatives","SOLF0:USTF0",1755969119337,5.0651116,203.75,203.73,7.39151258]
["bitfinex-derivatives","SOLF0:USTF0",1755969119540,5.0651116,203.75,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969121147,0.1,203.77,203.71,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755969121347,5.1651116,203.75,203.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969121544,5.1651116,203.75,203.71,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755969121743,5.1651116,203.75,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969123243,5.1651116,203.75,203.69,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755969123244,5.0651116,203.75,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755969123441,5.0651116,203.75,203.72,4.79416883]
["bitfinex-derivatives","SOLF0:USTF0",1755969123642,5.0651116,203.75,203.7,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755969123846,5.0651116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969124046,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969124247,5.1551116,203.75,203.73,6.62187899]
["bitfinex-derivatives","SOLF0:USTF0",1755969124448,5.1551116,203.75,203.74,4.79363853]
["bitfinex-derivatives","SOLF0:USTF0",1755969125750,5.0651116,203.75,203.74,4.79363853]
["bitfinex-derivatives","SOLF0:USTF0",1755969127346,5.1551116,203.75,203.74,4.79363853]
["bitfinex-derivatives","SOLF0:USTF0",1755969127751,5.0651116,203.75,203.74,4.79363853]
["bitfinex-derivatives","SOLF0:USTF0",1755969128452,5.1551116,203.75,203.74,4.79363853]
["bitfinex-derivatives","SOLF0:USTF0",1755969128754,5.0651116,203.75,203.74,4.79363853]
["bitfinex-derivatives","SOLF0:USTF0",1755969129053,5.1551116,203.75,203.74,4.79363853]
["bitfinex-derivatives","SOLF0:USTF0",1755969129959,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969130153,5.1551116,203.75,203.73,4.78464381]
["bitfinex-derivatives","SOLF0:USTF0",1755969130356,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969130658,5.1551116,203.75,203.73,4.78389014]
["bitfinex-derivatives","SOLF0:USTF0",1755969130956,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969131258,5.1551116,203.75,203.73,4.78368184]
["bitfinex-derivatives","SOLF0:USTF0",1755969131560,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969131860,5.1551116,203.75,203.73,4.78284754]
["bitfinex-derivatives","SOLF0:USTF0",1755969132156,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969132357,5.1551116,203.75,203.73,4.78242145]
["bitfinex-derivatives","SOLF0:USTF0",1755969132562,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969132858,5.1551116,203.75,203.73,4.78227874]
["bitfinex-derivatives","SOLF0:USTF0",1755969133156,5.1551116,203.75,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969133355,0.09,203.74,203.73,4.78186584]
["bitfinex-derivatives","SOLF0:USTF0",1755969133556,5.0651116,203.75,203.73,7.49186584]
["bitfinex-derivatives","SOLF0:USTF0",1755969133753,5.0651116,203.75,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969134555,0.09,203.77,203.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969134755,0.09,203.75,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969134954,5.0651116,203.73,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969135156,5.1551116,203.73,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969135357,5.1551116,203.73,203.68,11.51837893]
["bitfinex-derivatives","SOLF0:USTF0",1755969135358,5.1551116,203.73,203.7,7.49318553]
["bitfinex-derivatives","SOLF0:USTF0",1755969135556,5.1551116,203.73,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969137360,0.09,203.72,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969137555,5.0651116,203.7,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969137753,5.0651116,203.7,203.6,24.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755969137949,5.0651116,203.7,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969138154,5.0651116,203.7,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969138356,5.0651116,203.7,203.6,24.5647]
["bitfinex-derivatives","SOLF0:USTF0",1755969138357,5.0651116,203.7,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969139464,0.09,203.69,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969139662,0.09,203.69,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969139663,5.0651116,203.66,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969139865,5.0651116,203.66,203.61,6.60835829]
["bitfinex-derivatives","SOLF0:USTF0",1755969140068,5.0651116,203.66,203.62,11.52065829]
["bitfinex-derivatives","SOLF0:USTF0",1755969140266,5.0651116,203.66,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969140572,5.0651116,203.66,203.65,7.49071799]
["bitfinex-derivatives","SOLF0:USTF0",1755969141069,5.0651116,203.66,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969141861,5.0651116,203.66,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969142057,5.0651116,203.66,203.64,7.4903484]
["bitfinex-derivatives","SOLF0:USTF0",1755969142261,5.0651116,203.66,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969142975,5.1551116,203.66,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969143474,5.1551116,203.66,203.6,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1755969143765,0.09,203.65,203.61,13.62654321]
["bitfinex-derivatives","SOLF0:USTF0",1755969143969,0.09,203.65,203.62,9.32976336]
["bitfinex-derivatives","SOLF0:USTF0",1755969144163,0.09,203.65,203.63,6.61948658]
["bitfinex-derivatives","SOLF0:USTF0",1755969144364,0.09,203.65,203.64,4.77970585]
["bitfinex-derivatives","SOLF0:USTF0",1755969144861,0.09,203.65,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969145063,124.5651116,203.7,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969145064,0.09,203.62,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969145257,0.09,203.61,203.6,4.79804318]
["bitfinex-derivatives","SOLF0:USTF0",1755969145463,5.1551116,203.61,203.6,4.79804318]
["bitfinex-derivatives","SOLF0:USTF0",1755969145864,5.1551116,203.61,203.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969146063,5.0651116,203.58,203.57,1.84052529]
["bitfinex-derivatives","SOLF0:USTF0",1755969147466,5.0651116,203.58,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969147767,24.5545,203.69,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969147959,5.0651116,203.61,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969148158,5.0651116,203.61,203.58,1.83853074]
["bitfinex-derivatives","SOLF0:USTF0",1755969148369,5.0651116,203.66,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969148568,124.4909,203.69,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969148569,0.1,203.62,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969148768,0.1,203.62,203.58,1.83776724]
["bitfinex-derivatives","SOLF0:USTF0",1755969148968,0.1,203.62,203.52,24.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755969148969,0.1,203.62,203.59,4.54776724]
["bitfinex-derivatives","SOLF0:USTF0",1755969149269,0.1,203.62,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969149868,5.0651116,203.63,203.58,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755969150068,5.0651116,203.63,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969150864,5.0651116,203.63,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755969151069,5.0651116,203.63,203.57,1.83705447]
["bitfinex-derivatives","SOLF0:USTF0",1755969151267,5.0651116,203.6,203.58,1.83705447]
["bitfinex-derivatives","SOLF0:USTF0",1755969151570,5.1651116,203.6,203.54,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1755969151762,5.0651116,203.57,203.55,1.83714019]
["bitfinex-derivatives","SOLF0:USTF0",1755969151961,5.1651116,203.57,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969152168,5.0651116,203.57,203.55,4.54774645]
["bitfinex-derivatives","SOLF0:USTF0",1755969152369,5.0651116,203.57,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755969152569,5.0651116,203.57,203.56,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969154070,0.1,203.61,203.56,1.83683392]
["bitfinex-derivatives","SOLF0:USTF0",1755969154272,0.1,203.61,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969154668,0.1,203.6,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969155971,5.0651116,203.62,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969157275,5.0651116,203.62,203.58,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755969157481,5.0651116,203.62,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969157680,5.0651116,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969157876,0.1,203.76,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969158067,0.1,203.76,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969158267,0.1,203.76,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969158472,0.1,203.76,203.71,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755969158675,0.1,203.76,203.72,7.38719502]
["bitfinex-derivatives","SOLF0:USTF0",1755969158872,0.1,203.76,203.71,4.9102]
["bitfinex-derivatives","SOLF0:USTF0",1755969159073,0.1,203.76,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969160377,5.0651116,203.78,203.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969160679,5.0651116,203.78,203.72,4.9099]
["bitfinex-derivatives","SOLF0:USTF0",1755969160680,0.1,203.82,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969160880,0.1,203.79,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969161276,0.1,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969161480,0.1,203.79,203.72,4.68919896]
["bitfinex-derivatives","SOLF0:USTF0",1755969161675,0.1,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969161981,0.1,203.79,203.72,6.52683548]
["bitfinex-derivatives","SOLF0:USTF0",1755969162180,0.1,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969162474,0.1,203.79,203.72,6.52707729]
["bitfinex-derivatives","SOLF0:USTF0",1755969162679,0.1,203.79,203.73,4.69062241]
["bitfinex-derivatives","SOLF0:USTF0",1755969162880,0.1,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969163083,0.1,203.79,203.72,6.52717351]
["bitfinex-derivatives","SOLF0:USTF0",1755969163383,0.1,203.79,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969163681,0.1,203.79,203.72,9.60084976]
["bitfinex-derivatives","SOLF0:USTF0",1755969163881,0.1,203.79,203.72,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755969165183,5.0651116,203.8,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969166681,0.1,203.81,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755969166883,5.1651116,203.81,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755969169484,5.0651116,203.81,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969171086,0.1,203.84,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969171282,125.6451116,203.83,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969171984,125.6451116,203.83,203.76,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755969172183,0.1,203.79,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969172786,5.0651116,203.8,203.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969172978,5.0651116,203.8,203.74,4.9095]
["bitfinex-derivatives","SOLF0:USTF0",1755969173176,5.0651116,203.8,203.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969174187,4.9071,203.85,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969174383,5.0651116,203.82,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969174689,5.0651116,203.82,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969175182,5.0651116,203.82,203.77,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755969175387,5.0651116,203.82,203.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969175588,5.1651116,203.82,203.77,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1755969175783,0.1,203.81,203.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969176586,0.1,203.81,203.75,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1755969180488,0.1,203.81,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755969180693,0.1,203.78,203.71,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1755969182496,5.1651116,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969183991,4.9088,203.78,203.66,24.558]
["bitfinex-derivatives","SOLF0:USTF0",1755969183992,5.0651116,203.78,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969184488,5.0651116,203.8,203.73,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755969184794,5.0651116,203.8,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969187096,120.61,203.81,203.74,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755969187297,5.0651116,203.8,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969187917,5.0651116,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969188085,5.1551116,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969188491,5.0651116,203.8,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969188698,5.1551116,203.8,203.75,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1755969188892,5.1551116,203.8,203.75,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755969189198,5.1551116,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969189398,0.09,203.79,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969192399,5.0651116,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969192601,5.1551116,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969193002,5.0651116,203.79,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969194800,0.09,203.77,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969194997,0.09,203.77,203.65,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755969194998,5.0651116,203.7,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969195408,5.0651116,203.7,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969198001,5.0651116,203.7,203.64,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755969198201,5.0651116,203.7,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969198600,5.0651116,203.7,203.64,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755969198898,5.0651116,203.7,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969204521,5.1551116,203.7,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969205510,5.1551116,203.7,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969205710,5.0651116,203.7,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969207911,125.5851116,203.7,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969208912,125.6851116,203.7,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969209109,125.6851116,203.7,203.65,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1755969209310,125.6851116,203.7,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969210012,125.6851116,203.7,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969210913,5.0651116,203.68,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755969213813,0.1,203.67,203.63,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755969214012,5.0651116,203.68,203.63,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1755969214214,0.1,203.66,203.64,6.58010816]
["bitfinex-derivatives","SOLF0:USTF0",1755969214410,5.0651116,203.68,203.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969214615,5.1651116,203.68,203.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969215009,5.1651116,203.68,203.56,24.5701]
["bitfinex-derivatives","SOLF0:USTF0",1755969215010,5.0651116,203.65,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969215212,0.1,203.64,203.63,4.74373627]
["bitfinex-derivatives","SOLF0:USTF0",1755969215412,125.5051116,203.65,203.63,4.74373627]
["bitfinex-derivatives","SOLF0:USTF0",1755969215613,125.5051116,203.65,203.61,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755969215813,125.6051116,203.65,203.62,9.13059797]
["bitfinex-derivatives","SOLF0:USTF0",1755969216016,125.6051116,203.65,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969221511,125.5051116,203.65,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969221821,125.5051116,203.65,203.61,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755969221822,0.1,203.63,203.61,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755969223721,0.1,203.63,203.61,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755969223918,125.5051116,203.65,203.61,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755969224119,125.6051116,203.65,203.61,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755969224423,0.1,203.64,203.61,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755969225522,0.1,203.64,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969226720,0.1,203.64,203.61,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755969226921,0.1,203.64,203.61,7.4627]
["bitfinex-derivatives","SOLF0:USTF0",1755969229927,0.1,203.64,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969231724,125.5051116,203.65,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969231930,125.6051116,203.65,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969233831,0.1,203.64,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969234225,0.1,203.64,203.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969234430,5.0651116,203.6,203.54,6.59004474]
["bitfinex-derivatives","SOLF0:USTF0",1755969234630,5.0651116,203.57,203.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969234829,5.0651116,203.57,203.56,7.2988603]
["bitfinex-derivatives","SOLF0:USTF0",1755969235130,5.0651116,203.57,203.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969236928,5.0651116,203.57,203.52,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1755969237126,5.1651116,203.57,203.53,4.39255963]
["bitfinex-derivatives","SOLF0:USTF0",1755969237326,5.0651116,203.54,203.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969237626,5.0651116,203.54,203.53,4.39276326]
["bitfinex-derivatives","SOLF0:USTF0",1755969238426,5.0651116,203.54,203.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969239028,5.0651116,203.54,203.46,24.5821]
["bitfinex-derivatives","SOLF0:USTF0",1755969239029,120.18,203.55,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969239230,120.18,203.55,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969239531,120.18,203.55,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755969239730,120.18,203.55,203.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969242632,125.2451116,203.55,203.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969243634,125.2451116,203.55,203.52,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755969243635,120.18,203.55,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969244433,29.6166116,203.72,203.48,24.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755969244639,5.0651116,203.61,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969244839,125.2851116,203.61,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969245039,125.2851116,203.61,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969245358,125.3851116,203.61,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969245837,120.2,203.6,203.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969246937,120.3,203.6,203.56,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755969247238,120.3,203.6,203.57,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969249844,120.3,203.6,203.57,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755969251735,5.0651116,203.58,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969251936,0.1,203.57,203.5,10.769765]
["bitfinex-derivatives","SOLF0:USTF0",1755969252136,120.18,203.56,203.52,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969252344,120.08,203.56,203.53,11.12247016]
["bitfinex-derivatives","SOLF0:USTF0",1755969252541,120.08,203.56,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969254545,120.26,203.57,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969254944,0.1,203.56,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969255849,0.1,203.56,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755969256148,0.1,203.56,203.54,6.21084788]
["bitfinex-derivatives","SOLF0:USTF0",1755969256340,0.1,203.56,203.53,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755969256545,0.1,203.56,203.54,6.21141326]
["bitfinex-derivatives","SOLF0:USTF0",1755969256840,0.1,203.56,203.53,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755969257041,0.1,203.56,203.54,6.21141326]
["bitfinex-derivatives","SOLF0:USTF0",1755969257241,0.1,203.56,203.53,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755969257446,0.1,203.56,203.54,6.21215168]
["bitfinex-derivatives","SOLF0:USTF0",1755969257650,0.1,203.56,203.53,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755969257844,0.1,203.56,203.54,6.21215168]
["bitfinex-derivatives","SOLF0:USTF0",1755969258052,0.1,203.56,203.53,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1755969258253,0.1,203.56,203.54,6.21324059]
["bitfinex-derivatives","SOLF0:USTF0",1755969258445,0.1,203.56,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969259554,120.12,203.57,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969259749,120.22,203.57,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969260349,5.1651116,203.55,203.49,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1755969260553,5.0651116,203.55,203.5,10.78384457]
["bitfinex-derivatives","SOLF0:USTF0",1755969260753,0.1,203.53,203.51,6.2178688]
["bitfinex-derivatives","SOLF0:USTF0",1755969260955,0.1,203.53,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969261146,0.1,203.53,203.51,10.78318578]
["bitfinex-derivatives","SOLF0:USTF0",1755969261351,0.1,203.53,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969261559,0.1,203.53,203.51,6.21666395]
["bitfinex-derivatives","SOLF0:USTF0",1755969261857,0.1,203.53,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969262053,0.1,203.53,203.51,6.21688251]
["bitfinex-derivatives","SOLF0:USTF0",1755969262256,0.1,203.53,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969262556,0.1,203.52,203.51,4.37174837]
["bitfinex-derivatives","SOLF0:USTF0",1755969263169,0.1,203.52,203.51,6.2025248]
["bitfinex-derivatives","SOLF0:USTF0",1755969263357,120.22,203.52,203.51,6.2025248]
["bitfinex-derivatives","SOLF0:USTF0",1755969264855,120.12,203.52,203.51,4.37174837]
["bitfinex-derivatives","SOLF0:USTF0",1755969265061,120.12,203.52,203.51,13.5800759]
["bitfinex-derivatives","SOLF0:USTF0",1755969265558,120.12,203.52,203.51,13.58014191]
["bitfinex-derivatives","SOLF0:USTF0",1755969268262,120.12,203.52,203.51,11.74979531]
["bitfinex-derivatives","SOLF0:USTF0",1755969268463,120.12,203.52,203.51,13.57979138]
["bitfinex-derivatives","SOLF0:USTF0",1755969268962,0.1,203.58,203.53,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755969269163,125.1651116,203.57,203.54,10.86228196]
["bitfinex-derivatives","SOLF0:USTF0",1755969269468,125.2651116,203.57,203.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969269658,120.1,203.57,203.55,4.3673235]
["bitfinex-derivatives","SOLF0:USTF0",1755969269858,120.1,203.57,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969270058,120.2,203.57,203.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969271373,120.2,203.57,203.54,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755969271573,120.2,203.57,203.55,10.86570574]
["bitfinex-derivatives","SOLF0:USTF0",1755969271874,120.2,203.57,203.54,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755969272070,120.2,203.57,203.55,10.86570574]
["bitfinex-derivatives","SOLF0:USTF0",1755969272272,120.2,203.57,203.54,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755969272570,120.2,203.57,203.55,10.86698838]
["bitfinex-derivatives","SOLF0:USTF0",1755969272770,120.2,203.57,203.54,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755969272972,120.2,203.57,203.55,10.86756728]
["bitfinex-derivatives","SOLF0:USTF0",1755969273174,120.2,203.57,203.54,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755969273470,0.1,203.57,203.55,9.03806413]
["bitfinex-derivatives","SOLF0:USTF0",1755969273676,0.1,203.57,203.56,9.03806413]
["bitfinex-derivatives","SOLF0:USTF0",1755969274777,0.1,203.57,203.54,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1755969275073,0.1,203.59,203.55,10.8718999]
["bitfinex-derivatives","SOLF0:USTF0",1755969275275,0.1,203.59,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969275670,0.1,203.58,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969276579,0.1,203.59,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969276870,0.1,203.59,203.48,29.6445116]
["bitfinex-derivatives","SOLF0:USTF0",1755969276871,0.1,203.6,203.57,11.77511053]
["bitfinex-derivatives","SOLF0:USTF0",1755969277076,120.0,203.6,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969277376,0.1,203.59,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969279078,0.1,203.59,203.58,9.05478404]
["bitfinex-derivatives","SOLF0:USTF0",1755969279676,0.1,203.59,203.58,10.88731188]
["bitfinex-derivatives","SOLF0:USTF0",1755969280272,3.34688778,203.59,203.58,10.88731188]
["bitfinex-derivatives","SOLF0:USTF0",1755969281274,3.34688778,203.59,203.58,9.05478404]
["bitfinex-derivatives","SOLF0:USTF0",1755969281475,0.1,203.59,203.58,10.88724104]
["bitfinex-derivatives","SOLF0:USTF0",1755969281779,3.34688778,203.59,203.58,10.88724104]
["bitfinex-derivatives","SOLF0:USTF0",1755969282376,3.24688778,203.59,203.58,13.61724104]
["bitfinex-derivatives","SOLF0:USTF0",1755969284173,3.24688778,203.59,203.58,9.23754272]
["bitfinex-derivatives","SOLF0:USTF0",1755969284475,120.0,203.6,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969284680,330.34,203.66,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969284978,3.24688778,203.62,203.55,3.24688778]
["bitfinex-derivatives","SOLF0:USTF0",1755969285180,3.24688778,203.62,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969295385,3.24688778,203.62,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755969295586,3.24688778,203.62,203.6,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1755969298087,3.34688778,203.62,203.6,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1755969298487,3.34688778,203.62,203.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969299788,0.1,203.61,203.56,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1755969300088,3.24688778,203.6,203.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969300283,123.00688778,203.6,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969300489,3.24688778,203.57,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969300789,3.34688778,203.57,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969301184,3.34688778,203.55,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969301690,3.34688778,203.55,203.47,117.48597781]
["bitfinex-derivatives","SOLF0:USTF0",1755969301691,3.34688778,203.55,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969302285,0.1,203.55,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969304585,0.11,203.56,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755969305289,5.1854624,203.63,203.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969305582,119.84,203.65,203.6,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969305781,119.84,203.65,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755969305782,119.95,203.65,203.61,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969305979,119.95,203.65,203.59,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755969306182,125.0254624,203.65,203.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969306583,124.9154624,203.65,203.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969307389,125.0254624,203.65,203.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969307590,124.9154624,203.65,203.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969307783,0.11,203.64,203.62,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969308880,0.11,203.64,203.53,29.6490624]
["bitfinex-derivatives","SOLF0:USTF0",1755969308881,0.11,203.64,203.58,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755969309089,124.9154624,203.65,203.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969309287,0.11,203.63,203.57,10.97172627]
["bitfinex-derivatives","SOLF0:USTF0",1755969309498,0.11,203.62,203.58,11.75514122]
["bitfinex-derivatives","SOLF0:USTF0",1755969309689,0.11,203.61,203.55,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1755969309885,5.0754624,203.62,203.56,10.97425171]
["bitfinex-derivatives","SOLF0:USTF0",1755969310089,0.11,203.61,203.57,9.1276391]
["bitfinex-derivatives","SOLF0:USTF0",1755969310298,0.11,203.6,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969311388,0.11,203.6,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969311589,0.11,203.58,203.55,10.98097276]
["bitfinex-derivatives","SOLF0:USTF0",1755969311885,0.11,203.57,203.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969312088,5.0239,203.57,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969312290,5.0239,203.57,203.54,10.98317922]
["bitfinex-derivatives","SOLF0:USTF0",1755969312481,5.0239,203.57,203.55,9.13463088]
["bitfinex-derivatives","SOLF0:USTF0",1755969312792,0.11,203.56,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969313187,4.9139,203.57,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969313691,129.9988624,203.59,203.51,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755969313893,129.9988624,203.59,203.52,13.61812178]
["bitfinex-derivatives","SOLF0:USTF0",1755969314112,129.9988624,203.59,203.53,10.98812178]
["bitfinex-derivatives","SOLF0:USTF0",1755969314394,129.9988624,203.59,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969314691,129.9988624,203.59,203.53,4.7553687]
["bitfinex-derivatives","SOLF0:USTF0",1755969314885,129.9988624,203.59,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969315086,129.9988624,203.59,203.53,4.75541484]
["bitfinex-derivatives","SOLF0:USTF0",1755969315289,129.9988624,203.59,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969315483,129.9988624,203.59,203.53,4.75502041]
["bitfinex-derivatives","SOLF0:USTF0",1755969315683,129.9988624,203.59,203.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969315991,129.9988624,203.59,203.53,4.75502631]
["bitfinex-derivatives","SOLF0:USTF0",1755969316207,129.9988624,203.59,203.52,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755969316494,129.9988624,203.59,203.53,4.75587721]
["bitfinex-derivatives","SOLF0:USTF0",1755969316692,129.9988624,203.59,203.52,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755969316890,129.9988624,203.59,203.53,4.75587721]
["bitfinex-derivatives","SOLF0:USTF0",1755969317192,129.9988624,203.59,203.52,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755969317393,129.9988624,203.59,203.53,4.75590442]
["bitfinex-derivatives","SOLF0:USTF0",1755969317598,129.9988624,203.59,203.52,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755969317796,129.9988624,203.59,203.53,4.75608691]
["bitfinex-derivatives","SOLF0:USTF0",1755969317988,129.9988624,203.59,203.52,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755969318189,10.0988624,203.59,203.53,4.75650123]
["bitfinex-derivatives","SOLF0:USTF0",1755969318400,119.88,203.58,203.52,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1755969318597,0.11,203.57,203.53,7.3863281]
["bitfinex-derivatives","SOLF0:USTF0",1755969318798,0.11,203.57,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969319499,0.11,203.57,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755969319802,0.11,203.57,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969321898,0.11,203.57,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755969321899,119.88,203.58,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755969322101,119.99,203.58,203.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969324503,119.88,203.58,203.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969324695,119.88,203.58,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969325096,0.11,203.62,203.57,7.36762513]
["bitfinex-derivatives","SOLF0:USTF0",1755969325304,119.78,203.62,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969325512,119.78,203.62,203.52,24.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755969325696,119.78,203.62,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969326404,119.88,203.62,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969327106,0.1,203.62,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969327308,119.9,203.62,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969331610,0.1,203.61,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969335915,119.9,203.62,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969339812,0.1,203.61,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755969340622,0.1,203.61,203.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1755969341013,5.1754624,203.65,203.54,24.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755969341219,119.76,203.64,203.61,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755969341519,119.76,203.64,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969341722,5.1754624,203.65,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969341911,124.9354624,203.65,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969342113,124.9354624,203.65,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969342314,3.24516585,203.64,203.6,10.96276079]
["bitfinex-derivatives","SOLF0:USTF0",1755969342514,3.24516585,203.64,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969343022,3.34516585,203.64,203.62,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755969344324,0.1,203.64,203.62,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755969349327,119.76,203.65,203.62,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755969349547,119.86,203.65,203.62,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1755969350628,119.86,203.65,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969352526,119.74,203.65,203.62,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755969352828,119.74,203.65,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969353023,119.74,203.65,203.62,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755969353228,119.74,203.65,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969359233,119.84,203.65,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755969359437,119.84,203.65,203.63,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1755969359736,119.74,203.65,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755969361634,119.84,203.65,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755969362638,119.74,203.65,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755969362841,119.84,203.65,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755969363532,119.84,203.65,203.63,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1755969364930,0.1,203.64,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755969365535,0.1,203.64,203.61,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755969365734,119.74,203.65,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969365735,0.1,203.62,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969366033,5.0705298,203.63,203.56,10.95365692]
["bitfinex-derivatives","SOLF0:USTF0",1755969366233,0.1,203.61,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969366432,0.1,203.61,203.59,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755969366633,3.24628892,203.6,203.59,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755969366829,3.24628892,203.6,203.59,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755969367133,3.24628892,203.6,203.59,12.24559919]
["bitfinex-derivatives","SOLF0:USTF0",1755969367730,3.24628892,203.6,203.59,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1755969367930,3.24628892,203.6,203.59,12.24569872]
["bitfinex-derivatives","SOLF0:USTF0",1755969368134,3.24628892,203.6,203.59,16.6365152]
["bitfinex-derivatives","SOLF0:USTF0",1755969368334,3.24628892,203.6,203.59,12.24569872]
["bitfinex-derivatives","SOLF0:USTF0",1755969369143,3.24628892,203.6,203.59,18.48545955]
["bitfinex-derivatives","SOLF0:USTF0",1755969369636,3.24628892,203.6,203.59,16.63794935]
["bitfinex-derivatives","SOLF0:USTF0",1755969369842,3.24628892,203.6,203.59,12.24569872]
["bitfinex-derivatives","SOLF0:USTF0",1755969370038,3.24628892,203.6,203.59,4.72249872]
["bitfinex-derivatives","SOLF0:USTF0",1755969370242,0.1,203.59,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969370442,3.24628892,203.55,203.54,8.85135154]
["bitfinex-derivatives","SOLF0:USTF0",1755969370833,3.24628892,203.57,203.54,4.39338187]
["bitfinex-derivatives","SOLF0:USTF0",1755969371038,3.24628892,203.57,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969371738,3.24628892,203.57,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755969371939,3.24628892,203.57,203.55,6.24238259]
["bitfinex-derivatives","SOLF0:USTF0",1755969372245,3.24628892,203.57,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969372542,3.34628892,203.57,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755969372749,119.72,203.61,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969372750,3.34628892,203.55,203.52,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755969373045,3.34628892,203.55,203.53,8.85462259]
["bitfinex-derivatives","SOLF0:USTF0",1755969373244,3.34628892,203.55,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969374240,3.34628892,203.55,203.54,6.24312661]
["bitfinex-derivatives","SOLF0:USTF0",1755969374438,3.24628892,203.55,203.54,6.24312661]
["bitfinex-derivatives","SOLF0:USTF0",1755969374742,3.24628892,203.55,203.54,8.85312661]
["bitfinex-derivatives","SOLF0:USTF0",1755969375133,0.1,203.6,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969375134,3.24628892,203.56,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969375342,3.24628892,203.56,203.55,8.85312661]
["bitfinex-derivatives","SOLF0:USTF0",1755969376146,3.24628892,203.56,203.55,7.00460497]
["bitfinex-derivatives","SOLF0:USTF0",1755969376343,119.72,203.61,203.55,8.8512369]
["bitfinex-derivatives","SOLF0:USTF0",1755969376546,0.1,203.59,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969376846,3.24628892,203.58,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969377046,3.24628892,203.58,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969377247,3.24628892,203.58,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969377442,3.24628892,203.58,203.55,8.84584694]
["bitfinex-derivatives","SOLF0:USTF0",1755969377644,3.24628892,203.58,203.51,24.576]
["bitfinex-derivatives","SOLF0:USTF0",1755969377847,3.24628892,203.58,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969378945,119.72,203.61,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969379142,3.24628892,203.57,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969380449,0.1,203.6,203.57,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755969380648,3.24628892,203.58,203.57,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755969380847,3.24628892,203.58,203.57,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1755969381849,3.24628892,203.58,203.57,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755969383349,3.24628892,203.58,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969383550,3.24628892,203.58,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969383855,3.34628892,203.58,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969384551,0.1,203.57,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755969384854,3.34628892,203.56,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755969385054,3.34628892,203.56,203.53,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1755969386760,3.34628892,203.54,203.51,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755969387059,3.24628892,203.52,203.51,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1755969393671,3.24628892,203.52,203.47,114.23909003]
["bitfinex-derivatives","SOLF0:USTF0",1755969393672,3.35628892,203.52,203.49,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1755969393861,3.24628892,203.5,203.49,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755969394365,3.24628892,203.5,203.49,18.54774636]
["bitfinex-derivatives","SOLF0:USTF0",1755969395660,0.11,203.54,203.49,15.73774636]
["bitfinex-derivatives","SOLF0:USTF0",1755969395868,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969396063,3.24628892,203.52,203.42,144.3062]
["bitfinex-derivatives","SOLF0:USTF0",1755969396064,3.24628892,203.52,203.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969396264,3.24628892,203.5,203.49,7.17758406]
["bitfinex-derivatives","SOLF0:USTF0",1755969396465,3.24628892,203.5,203.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969397268,0.11,203.56,203.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969397563,3.24628892,203.52,203.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969397769,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969399666,3.24628892,203.52,203.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1755969402670,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969403865,3.24628892,203.52,203.5,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755969404061,3.24628892,203.52,203.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1755969406175,3.35628892,203.52,203.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1755969406368,0.11,203.51,203.5,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755969406976,3.24628892,203.52,203.5,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755969407276,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969408473,3.35628892,203.52,203.5,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755969408975,3.35628892,203.52,203.5,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1755969409675,3.24628892,203.52,203.5,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755969409877,4.9138,203.57,203.51,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1755969410079,3.24628892,203.52,203.51,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1755969411077,3.35628892,203.52,203.51,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755969411573,3.24628892,203.52,203.51,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755969412174,3.24628892,203.52,203.51,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1755969413776,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969414373,3.35628892,203.52,203.49,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755969414579,3.24628892,203.52,203.5,18.57424862]
["bitfinex-derivatives","SOLF0:USTF0",1755969414781,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969415383,3.24628892,203.52,203.51,9.03574248]
["bitfinex-derivatives","SOLF0:USTF0",1755969419192,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969419483,3.24628892,203.52,203.51,9.0357557]
["bitfinex-derivatives","SOLF0:USTF0",1755969420189,3.24628892,203.52,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969420993,3.24628892,203.52,203.51,9.03615309]
["bitfinex-derivatives","SOLF0:USTF0",1755969421289,3.24628892,203.52,203.51,6.22678327]
["bitfinex-derivatives","SOLF0:USTF0",1755969421489,3.24628892,203.52,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969421490,0.11,203.51,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969421691,3.24628892,203.44,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755969421891,3.24628892,203.44,203.43,11.76731516]
["bitfinex-derivatives","SOLF0:USTF0",1755969423187,3.24628892,203.44,203.43,8.95731516]
["bitfinex-derivatives","SOLF0:USTF0",1755969423396,3.35628892,203.44,203.43,8.95731516]
["bitfinex-derivatives","SOLF0:USTF0",1755969424095,3.24628892,203.44,203.43,8.95731516]
["bitfinex-derivatives","SOLF0:USTF0",1755969424896,3.24628892,203.44,203.41,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755969424897,3.24628892,203.44,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969425194,3.24628892,203.43,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969425489,3.24628892,203.43,203.42,7.14107955]
["bitfinex-derivatives","SOLF0:USTF0",1755969426290,3.24628892,203.43,203.42,4.38107955]
["bitfinex-derivatives","SOLF0:USTF0",1755969426995,3.24628892,203.43,203.42,7.14107955]
["bitfinex-derivatives","SOLF0:USTF0",1755969428099,3.24628892,203.43,203.42,7.13927494]
["bitfinex-derivatives","SOLF0:USTF0",1755969429095,3.24628892,203.43,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969437304,0.1,203.42,203.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969437500,3.24628892,203.37,203.36,10.75001996]
["bitfinex-derivatives","SOLF0:USTF0",1755969437696,3.24628892,203.37,203.36,1.79902705]
["bitfinex-derivatives","SOLF0:USTF0",1755969437902,3.24628892,203.37,203.36,10.7507481]
["bitfinex-derivatives","SOLF0:USTF0",1755969438299,3.24628892,203.37,203.36,10.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1755969438500,3.24628892,203.37,203.36,7.14053414]
["bitfinex-derivatives","SOLF0:USTF0",1755969439203,3.24628892,203.37,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969439600,0.1,203.4,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969439802,3.24628892,203.38,203.32,24.5984]
["bitfinex-derivatives","SOLF0:USTF0",1755969440006,3.24628892,203.38,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969440203,3.24628892,203.38,203.33,14.98702407]
["bitfinex-derivatives","SOLF0:USTF0",1755969440204,0.1,203.42,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969440502,3.24628892,203.4,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969440703,3.24628892,203.4,203.37,4.37771999]
["bitfinex-derivatives","SOLF0:USTF0",1755969440902,3.24628892,203.4,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969442307,5.18221415,203.42,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969442507,0.1,203.41,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969443295,5.08221415,203.42,203.37,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755969443296,0.1,203.4,203.37,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755969443595,5.08221415,203.42,203.37,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755969443596,0.1,203.41,203.37,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755969443907,0.1,203.4,203.37,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1755969445506,0.1,203.4,203.38,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969447508,5.08221415,203.39,203.35,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755969447710,5.18221415,203.39,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969450806,5.18221415,203.39,203.35,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755969451006,5.08221415,203.39,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969453008,5.18221415,203.39,203.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969455011,5.18221415,203.39,203.35,4.9189]
["bitfinex-derivatives","SOLF0:USTF0",1755969455306,5.08221415,203.39,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969455510,0.1,203.38,203.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969456511,10.00031415,203.39,203.33,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755969456706,5.08221415,203.36,203.33,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755969456909,5.08221415,203.36,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969457712,5.08221415,203.36,203.33,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755969457909,5.08221415,203.36,203.33,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755969458107,5.08221415,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969458813,5.18221415,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969459513,5.08221415,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969459719,5.18221415,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969460111,5.08221415,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969460315,5.08221415,203.36,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969462009,5.08221415,203.36,203.32,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1755969462210,0.1,203.35,203.33,10.7986727]
["bitfinex-derivatives","SOLF0:USTF0",1755969462405,0.1,203.35,203.34,4.37589654]
["bitfinex-derivatives","SOLF0:USTF0",1755969462718,5.08221415,203.36,203.34,4.37589654]
["bitfinex-derivatives","SOLF0:USTF0",1755969462911,5.08221415,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969463215,5.18221415,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969463511,5.18221415,203.36,203.33,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755969463711,0.1,203.35,203.34,4.37945364]
["bitfinex-derivatives","SOLF0:USTF0",1755969463911,5.08221415,203.36,203.34,4.37945364]
["bitfinex-derivatives","SOLF0:USTF0",1755969464113,5.08221415,203.36,203.33,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755969464308,0.1,203.36,203.34,4.37907215]
["bitfinex-derivatives","SOLF0:USTF0",1755969464518,3.25458295,203.35,203.33,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755969464731,3.25458295,203.35,203.34,10.81215583]
["bitfinex-derivatives","SOLF0:USTF0",1755969464912,3.25458295,203.35,203.34,13.47215583]
["bitfinex-derivatives","SOLF0:USTF0",1755969467219,3.25458295,203.35,203.34,13.47938804]
["bitfinex-derivatives","SOLF0:USTF0",1755969473045,3.25458295,203.35,203.34,7.04436316]
["bitfinex-derivatives","SOLF0:USTF0",1755969473227,3.25458295,203.35,203.34,13.48251416]
["bitfinex-derivatives","SOLF0:USTF0",1755969474525,3.25458295,203.35,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969481831,0.1,203.41,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755969482029,3.25458295,203.38,203.36,10.81394294]
["bitfinex-derivatives","SOLF0:USTF0",1755969482228,3.25458295,203.38,203.37,4.39031632]
["bitfinex-derivatives","SOLF0:USTF0",1755969482431,3.25458295,203.38,203.37,7.05031632]
["bitfinex-derivatives","SOLF0:USTF0",1755969482626,3.25458295,203.38,203.37,7.05049053]
["bitfinex-derivatives","SOLF0:USTF0",1755969483027,3.25458295,203.38,203.37,11.96879053]
["bitfinex-derivatives","SOLF0:USTF0",1755969483837,5.0174,203.42,203.37,11.96879053]
["bitfinex-derivatives","SOLF0:USTF0",1755969484033,0.1,203.42,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969484239,3.25458295,203.4,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969484440,3.25458295,203.4,203.39,13.50550209]
["bitfinex-derivatives","SOLF0:USTF0",1755969485638,3.25458295,203.4,203.39,11.70223834]
["bitfinex-derivatives","SOLF0:USTF0",1755969485836,3.25458295,203.4,203.39,13.50758555]
["bitfinex-derivatives","SOLF0:USTF0",1755969486245,3.25458295,203.4,203.39,13.50745501]
["bitfinex-derivatives","SOLF0:USTF0",1755969486553,3.25458295,203.4,203.39,13.50762468]
["bitfinex-derivatives","SOLF0:USTF0",1755969487345,119.74,203.42,203.39,13.50762468]
["bitfinex-derivatives","SOLF0:USTF0",1755969487539,3.25458295,203.4,203.38,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755969487738,3.25458295,203.4,203.39,10.79719942]
["bitfinex-derivatives","SOLF0:USTF0",1755969487943,3.25458295,203.4,203.39,13.50719942]
["bitfinex-derivatives","SOLF0:USTF0",1755969489345,3.25458295,203.4,203.39,11.70280872]
["bitfinex-derivatives","SOLF0:USTF0",1755969490246,3.25458295,203.4,203.39,8.99280872]
["bitfinex-derivatives","SOLF0:USTF0",1755969490443,3.35458295,203.4,203.39,8.99280872]
["bitfinex-derivatives","SOLF0:USTF0",1755969490647,3.25458295,203.4,203.39,11.70280872]
["bitfinex-derivatives","SOLF0:USTF0",1755969492248,3.25458295,203.4,203.39,13.50761987]
["bitfinex-derivatives","SOLF0:USTF0",1755969492550,3.25458295,203.4,203.39,11.70280872]
["bitfinex-derivatives","SOLF0:USTF0",1755969494151,3.25458295,203.4,203.39,7.08068367]
["bitfinex-derivatives","SOLF0:USTF0",1755969494549,3.25458295,203.4,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969496252,81.9290188,203.45,203.4,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755969496450,3.25458295,203.43,203.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969496651,3.25458295,203.45,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969496945,3.25458295,203.45,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969497151,3.25458295,203.45,203.44,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969497346,3.25458295,203.45,203.44,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1755969497551,119.82,203.48,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969497753,3.25458295,203.46,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969498954,330.52,203.51,203.42,3.25458295]
["bitfinex-derivatives","SOLF0:USTF0",1755969499148,3.25458295,203.5,203.45,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969499353,3.25458295,203.5,203.46,10.77527176]
["bitfinex-derivatives","SOLF0:USTF0",1755969499554,3.25458295,203.5,203.49,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969499755,3.25458295,203.5,203.49,13.48527176]
["bitfinex-derivatives","SOLF0:USTF0",1755969500355,119.7,203.52,203.49,4.36190177]
["bitfinex-derivatives","SOLF0:USTF0",1755969500557,119.7,203.52,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969501246,119.8,203.52,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969503354,0.1,203.52,203.5,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969504757,4.9151,203.51,203.4,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969504955,5.17678303,203.5,203.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969505851,5.07678303,203.47,203.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969506254,0.1,203.46,203.42,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969506460,0.1,203.46,203.35,29.67128303]
["bitfinex-derivatives","SOLF0:USTF0",1755969506759,0.1,203.46,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969507755,0.1,203.46,203.4,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1755969507963,5.07678303,203.44,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969508157,5.17678303,203.44,203.41,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969508954,5.07678303,203.44,203.35,24.5945]
["bitfinex-derivatives","SOLF0:USTF0",1755969509156,88.54635103,203.52,203.37,27.3025]
["bitfinex-derivatives","SOLF0:USTF0",1755969509461,5.07678303,203.46,203.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969510463,5.07678303,203.46,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969510664,5.17678303,203.46,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969514265,5.18678303,203.46,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969516758,5.07678303,203.46,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969517066,0.11,203.45,203.43,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969518865,0.11,203.45,203.42,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755969519163,5.07678303,203.46,203.42,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1755969519370,5.07678303,203.43,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969520071,5.18678303,203.43,203.4,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969520270,3.25289586,203.41,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969520468,3.25289586,203.38,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969522371,119.64,203.42,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969522372,5.08281288,203.41,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969522567,0.11,203.39,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969523768,5.19281288,203.41,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755969523972,0.11,203.4,203.38,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969529075,0.11,203.4,203.38,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1755969529276,5.19281288,203.4,203.38,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1755969529678,5.08281288,203.4,203.38,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755969529872,5.08281288,203.4,203.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969530470,119.64,203.42,203.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969530678,5.08281288,203.4,203.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969531077,0.11,203.41,203.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969531302,5.08281288,203.4,203.39,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969532479,5.08281288,203.4,203.38,4.9181]
["bitfinex-derivatives","SOLF0:USTF0",1755969532682,5.08281288,203.4,203.38,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1755969537078,0.11,203.39,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969538980,10.00061288,203.4,203.34,4.9191]
["bitfinex-derivatives","SOLF0:USTF0",1755969539186,5.19281288,203.37,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969539387,124.85281288,203.37,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969539586,129.66141288,203.37,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969539784,5.08281288,203.34,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969539985,5.08281288,203.34,203.33,7.4522042]
["bitfinex-derivatives","SOLF0:USTF0",1755969540881,5.08281288,203.34,203.22,34.4538]
["bitfinex-derivatives","SOLF0:USTF0",1755969540882,2.68,203.33,203.22,24.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969541081,2.68,203.33,203.23,35.0175689]
["bitfinex-derivatives","SOLF0:USTF0",1755969541082,5.08281288,203.3,203.23,35.0175689]
["bitfinex-derivatives","SOLF0:USTF0",1755969541281,5.08281288,203.3,203.24,10.4082689]
["bitfinex-derivatives","SOLF0:USTF0",1755969541483,5.08281288,203.3,203.25,6.14866179]
["bitfinex-derivatives","SOLF0:USTF0",1755969541688,5.08281288,203.3,203.26,6.14866179]
["bitfinex-derivatives","SOLF0:USTF0",1755969541890,5.08281288,203.3,203.27,6.14866179]
["bitfinex-derivatives","SOLF0:USTF0",1755969542089,5.08281288,203.3,203.28,6.14866179]
["bitfinex-derivatives","SOLF0:USTF0",1755969542289,5.08281288,203.3,203.29,6.14866179]
["bitfinex-derivatives","SOLF0:USTF0",1755969542888,5.08281288,203.3,203.29,8.93866179]
["bitfinex-derivatives","SOLF0:USTF0",1755969543396,119.64,203.32,203.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969543592,124.72281288,203.32,203.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969543794,124.72281288,203.32,203.31,7.18637705]
["bitfinex-derivatives","SOLF0:USTF0",1755969544193,124.72281288,203.32,203.31,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969544384,124.72281288,203.32,203.31,8.9757141]
["bitfinex-derivatives","SOLF0:USTF0",1755969545296,5.08281288,203.32,203.31,8.9757141]
["bitfinex-derivatives","SOLF0:USTF0",1755969550397,3.25566051,203.32,203.31,8.9757141]
["bitfinex-derivatives","SOLF0:USTF0",1755969550797,122.91566051,203.32,203.31,8.9757141]
["bitfinex-derivatives","SOLF0:USTF0",1755969551295,122.91566051,203.32,203.31,6.1457141]
["bitfinex-derivatives","SOLF0:USTF0",1755969551296,125.64566051,203.32,203.31,6.1457141]
["bitfinex-derivatives","SOLF0:USTF0",1755969551499,2.73,203.3,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969551698,122.91566051,203.32,203.2,27.86806051]
["bitfinex-derivatives","SOLF0:USTF0",1755969551699,5.98566051,203.29,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969551898,3.25566051,203.26,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969552094,3.25566051,203.26,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969552299,3.25566051,203.23,203.17,24.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755969552506,3.25566051,203.23,203.18,4.24617552]
["bitfinex-derivatives","SOLF0:USTF0",1755969552703,3.25566051,203.21,203.2,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755969552903,3.25566051,203.21,203.2,16.5702495]
["bitfinex-derivatives","SOLF0:USTF0",1755969553204,3.25566051,203.21,203.2,16.57024667]
["bitfinex-derivatives","SOLF0:USTF0",1755969553704,3.25566051,203.21,203.2,12.32407115]
["bitfinex-derivatives","SOLF0:USTF0",1755969554301,5.09106727,203.24,203.21,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755969554502,5.09106727,203.24,203.17,24.6158]
["bitfinex-derivatives","SOLF0:USTF0",1755969554503,5.09106727,203.24,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969557906,7.82106727,203.26,203.23,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1755969559308,7.82106727,203.26,203.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969560106,127.50106727,203.26,203.24,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969562307,127.50106727,203.26,203.23,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755969562512,127.50106727,203.26,203.23,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1755969563007,2.73,203.25,203.23,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755969563912,2.73,203.25,203.21,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1755969564111,2.73,203.24,203.21,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1755969564608,124.77106727,203.26,203.21,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1755969565112,2.73,203.22,203.13,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969565416,5.09106727,203.18,203.14,6.3009186]
["bitfinex-derivatives","SOLF0:USTF0",1755969565608,5.09106727,203.18,203.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969566608,5.09106727,203.18,203.16,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1755969569306,5.09106727,203.18,203.17,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969570613,7.82106727,203.2,203.17,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755969570814,2.73,203.19,203.17,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1755969577622,5.09106727,203.2,203.17,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755969577822,5.09106727,203.2,203.18,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755969578020,124.79106727,203.2,203.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969578420,122.95900386,203.2,203.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969579224,122.95900386,203.2,203.18,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755969579528,125.68900386,203.2,203.18,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755969580524,122.43,203.2,203.18,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755969580725,3.25900386,203.19,203.18,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755969582827,3.25900386,203.19,203.18,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755969585833,122.43,203.2,203.18,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755969586132,3.25900386,203.19,203.18,7.473]
["bitfinex-derivatives","SOLF0:USTF0",1755969586332,3.25900386,203.19,203.18,9.21306614]
["bitfinex-derivatives","SOLF0:USTF0",1755969589327,3.25900386,203.19,203.18,13.70498386]
["bitfinex-derivatives","SOLF0:USTF0",1755969590931,3.25900386,203.19,203.18,9.21306614]
["bitfinex-derivatives","SOLF0:USTF0",1755969591330,3.25900386,203.19,203.18,13.70860756]
["bitfinex-derivatives","SOLF0:USTF0",1755969591624,3.25900386,203.19,203.18,9.21306614]
["bitfinex-derivatives","SOLF0:USTF0",1755969593622,3.25900386,203.19,203.18,13.71631365]
["bitfinex-derivatives","SOLF0:USTF0",1755969595027,2.73,203.27,203.2,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755969595227,3.25900386,203.21,203.2,7.4725]
["bitfinex-derivatives","SOLF0:USTF0",1755969595523,3.25900386,203.21,203.2,4.29652173]
["bitfinex-derivatives","SOLF0:USTF0",1755969596231,5.98900386,203.21,203.2,1.74801895]
["bitfinex-derivatives","SOLF0:USTF0",1755969596432,5.98900386,203.21,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755969596835,3.25900386,203.21,203.17,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755969597034,5.98900386,203.19,203.18,6.23754325]
["bitfinex-derivatives","SOLF0:USTF0",1755969598435,3.25900386,203.19,203.18,8.78754325]
["bitfinex-derivatives","SOLF0:USTF0",1755969600938,5.98900386,203.19,203.18,6.23754325]
["bitfinex-derivatives","SOLF0:USTF0",1755969601439,2.73,203.18,203.17,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1755969601639,2.73,203.18,203.17,11.16769318]
["bitfinex-derivatives","SOLF0:USTF0",1755969602040,2.73,203.18,203.17,11.16762379]
["bitfinex-derivatives","SOLF0:USTF0",1755969602736,2.73,203.18,203.17,6.24442379]
["bitfinex-derivatives","SOLF0:USTF0",1755969604249,3.25900386,203.19,203.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755969604440,3.25900386,203.19,203.18,9.01442379]
["bitfinex-derivatives","SOLF0:USTF0",1755969604737,3.25900386,203.2,203.19,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1755969604939,3.25900386,203.2,203.19,13.93722379]
["bitfinex-derivatives","SOLF0:USTF0",1755969605138,3.25900386,203.2,203.19,11.16722379]
["bitfinex-derivatives","SOLF0:USTF0",1755969605339,3.25900386,203.2,203.19,13.93722379]
["bitfinex-derivatives","SOLF0:USTF0",1755969607044,5.94900386,203.2,203.19,6.24442379]
["bitfinex-derivatives","SOLF0:USTF0",1755969607545,3.25900386,203.2,203.19,6.24442379]
["bitfinex-derivatives","SOLF0:USTF0",1755969608646,5.94900386,203.2,203.19,6.24442379]
["bitfinex-derivatives","SOLF0:USTF0",1755969608945,3.25900386,203.2,203.19,6.24442379]
["bitfinex-derivatives","SOLF0:USTF0",1755969609245,3.25900386,203.2,203.19,9.01442379]
["bitfinex-derivatives","SOLF0:USTF0",1755969610946,3.25900386,203.2,203.19,9.05432195]
["bitfinex-derivatives","SOLF0:USTF0",1755969611448,3.25900386,203.2,203.19,9.05424521]
["bitfinex-derivatives","SOLF0:USTF0",1755969614145,5.94900386,203.2,203.19,6.28431312]
["bitfinex-derivatives","SOLF0:USTF0",1755969614547,5.94900386,203.2,203.18,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755969614857,2.69,203.19,203.18,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755969615150,2.69,203.19,203.18,11.20720209]
["bitfinex-derivatives","SOLF0:USTF0",1755969616747,3.25900386,203.19,203.18,13.97720209]
["bitfinex-derivatives","SOLF0:USTF0",1755969616953,3.25900386,203.19,203.18,6.67714948]
["bitfinex-derivatives","SOLF0:USTF0",1755969617443,3.25900386,203.19,203.18,11.20722452]
["bitfinex-derivatives","SOLF0:USTF0",1755969617746,3.25900386,203.19,203.18,9.44715543]
["bitfinex-derivatives","SOLF0:USTF0",1755969618141,3.25900386,203.19,203.18,13.97679994]
["bitfinex-derivatives","SOLF0:USTF0",1755969618352,3.25900386,203.19,203.18,9.44715543]
["bitfinex-derivatives","SOLF0:USTF0",1755969618553,3.25900386,203.19,203.18,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755969620148,3.25900386,203.19,203.18,9.44703623]
["bitfinex-derivatives","SOLF0:USTF0",1755969620560,3.25900386,203.19,203.18,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755969620753,3.25900386,203.19,203.18,9.44694888]
["bitfinex-derivatives","SOLF0:USTF0",1755969622260,3.25900386,203.19,203.18,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1755969622457,3.25900386,203.19,203.18,9.44675056]
["bitfinex-derivatives","SOLF0:USTF0",1755969624559,3.25900386,203.19,203.18,13.97565275]
["bitfinex-derivatives","SOLF0:USTF0",1755969628257,3.25900386,203.2,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755969628462,3.25900386,203.2,203.19,13.97545275]
["bitfinex-derivatives","SOLF0:USTF0",1755969630472,3.25900386,203.2,203.19,14.0057761]
["bitfinex-derivatives","SOLF0:USTF0",1755969630667,3.25900386,203.2,203.19,14.02497632]
["bitfinex-derivatives","SOLF0:USTF0",1755969631364,3.25900386,203.2,203.19,14.02496778]
["bitfinex-derivatives","SOLF0:USTF0",1755969631865,3.25900386,203.2,203.19,9.10226778]
["bitfinex-derivatives","SOLF0:USTF0",1755969634272,3.25900386,203.2,203.19,7.31809109]
["bitfinex-derivatives","SOLF0:USTF0",1755969634474,3.25900386,203.2,203.19,9.10164439]
["bitfinex-derivatives","SOLF0:USTF0",1755969637175,3.25900386,203.2,203.19,9.10186822]
["bitfinex-derivatives","SOLF0:USTF0",1755969637879,3.25900386,203.21,203.2,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1755969638079,3.25900386,203.21,203.2,13.90446822]
["bitfinex-derivatives","SOLF0:USTF0",1755969640485,3.25900386,203.21,203.2,13.90287041]
["bitfinex-derivatives","SOLF0:USTF0",1755969641582,0.85653105,203.23,203.21,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755969641789,3.25900386,203.25,203.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969641986,3.25900386,203.25,203.24,8.98027041]
["bitfinex-derivatives","SOLF0:USTF0",1755969642588,3.25900386,203.25,203.24,13.90187041]
["bitfinex-derivatives","SOLF0:USTF0",1755969646087,3.25900386,203.25,203.24,12.11826576]
["bitfinex-derivatives","SOLF0:USTF0",1755969647990,120.49635189,203.27,203.24,12.11826576]
["bitfinex-derivatives","SOLF0:USTF0",1755969648192,123.26635189,203.27,203.25,4.54666576]
["bitfinex-derivatives","SOLF0:USTF0",1755969648400,123.26635189,203.27,203.24,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755969648593,123.26635189,203.27,203.25,4.87242636]
["bitfinex-derivatives","SOLF0:USTF0",1755969648891,123.26635189,203.27,203.24,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1755969649083,3.62635189,203.27,203.25,4.87263922]
["bitfinex-derivatives","SOLF0:USTF0",1755969649289,3.62635189,203.27,203.26,4.87263922]
["bitfinex-derivatives","SOLF0:USTF0",1755969649487,3.25900386,203.28,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969649694,3.25900386,203.29,203.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969649892,3.25900386,203.29,203.28,7.52263922]
["bitfinex-derivatives","SOLF0:USTF0",1755969650285,3.25900386,203.29,203.28,7.51686036]
["bitfinex-derivatives","SOLF0:USTF0",1755969650489,3.25900386,203.29,203.28,12.43736036]
["bitfinex-derivatives","SOLF0:USTF0",1755969654696,3.25900386,203.29,203.28,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755969655888,6.02900386,203.29,203.28,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755969656093,2.77,203.28,203.26,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1755969656296,2.77,203.28,203.27,4.91427682]
["bitfinex-derivatives","SOLF0:USTF0",1755969656597,3.25900386,203.29,203.28,4.9207]
["bitfinex-derivatives","SOLF0:USTF0",1755969657199,3.25900386,203.29,203.23,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755969657403,3.25900386,203.24,203.23,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1755969659294,3.25900386,203.24,203.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969660190,107.147999,203.32,203.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969660396,3.25900386,203.29,203.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969660602,3.25900386,203.29,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969661105,3.25900386,203.29,203.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969661401,2.77,203.28,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969661599,6.02900386,203.26,203.22,7.56452887]
["bitfinex-derivatives","SOLF0:USTF0",1755969661804,119.58,203.25,203.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969661998,119.58,203.25,203.2,4.91695837]
["bitfinex-derivatives","SOLF0:USTF0",1755969662202,119.58,203.25,203.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969662403,119.58,203.25,203.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755969662800,3.25900386,203.24,203.22,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1755969663796,119.58,203.25,203.23,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755969664001,119.58,203.25,203.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969664309,119.58,203.27,203.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969666009,119.58,203.27,203.25,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755969666212,119.58,203.27,203.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969666400,119.58,203.27,203.25,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755969668108,5.08843979,203.3,203.25,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755969668304,119.58,203.29,203.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969668501,119.58,203.29,203.26,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1755969669010,122.34,203.29,203.26,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1755969670212,122.34,203.29,203.27,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755969670812,2.76,203.29,203.27,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755969671008,122.34,203.29,203.27,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755969672912,122.34,203.29,203.27,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1755969675115,5.08843979,203.3,203.21,24.6118]
["bitfinex-derivatives","SOLF0:USTF0",1755969675116,107.137999,203.32,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969675318,2.76,203.35,203.3,4.92031432]
["bitfinex-derivatives","SOLF0:USTF0",1755969675511,119.58,203.33,203.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969675910,122.34,203.33,203.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969676111,2.76,203.31,203.28,4.91931418]
["bitfinex-derivatives","SOLF0:USTF0",1755969676411,2.76,203.31,203.29,4.91931418]
["bitfinex-derivatives","SOLF0:USTF0",1755969676611,2.76,203.31,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969677116,2.76,203.31,203.29,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1755969677315,122.34,203.33,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969677514,2.76,203.32,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969678115,2.76,203.32,203.3,9.83982617]
["bitfinex-derivatives","SOLF0:USTF0",1755969678313,2.76,203.32,203.3,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1755969678513,119.58,203.33,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969678716,122.34,203.33,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969678913,122.34,203.33,203.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969678914,2.76,203.33,203.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969679113,2.76,203.33,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969679413,122.32,203.33,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969679917,2.76,203.33,203.31,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755969680413,119.56,203.34,203.27,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755969680618,2.76,203.33,203.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969680813,2.76,203.33,203.26,4.92100389]
["bitfinex-derivatives","SOLF0:USTF0",1755969681018,2.76,203.33,203.27,4.92100389]
["bitfinex-derivatives","SOLF0:USTF0",1755969681215,2.76,203.32,203.28,4.92100389]
["bitfinex-derivatives","SOLF0:USTF0",1755969681420,119.56,203.31,203.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969681620,119.56,203.31,203.27,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755969681821,122.32,203.31,203.28,4.92131698]
["bitfinex-derivatives","SOLF0:USTF0",1755969682026,122.32,203.31,203.27,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1755969682319,122.32,203.31,203.28,9.84182663]
["bitfinex-derivatives","SOLF0:USTF0",1755969682511,119.56,203.31,203.29,7.71116548]
["bitfinex-derivatives","SOLF0:USTF0",1755969682713,119.56,203.31,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969682910,5.08843979,203.34,203.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969683117,119.58,203.33,203.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969683428,122.34,203.33,203.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969684120,122.34,203.33,203.31,4.92197179]
["bitfinex-derivatives","SOLF0:USTF0",1755969684323,122.34,203.33,203.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1755969684727,119.58,203.33,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755969684929,2.76,203.32,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755969685227,2.76,203.32,203.31,4.92245437]
["bitfinex-derivatives","SOLF0:USTF0",1755969685628,2.76,203.32,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755969685826,2.76,203.32,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969686029,2.76,203.32,203.24,6.65326389]
["bitfinex-derivatives","SOLF0:USTF0",1755969686229,2.76,203.32,203.25,6.65326389]
["bitfinex-derivatives","SOLF0:USTF0",1755969686426,2.76,203.32,203.26,6.65326389]
["bitfinex-derivatives","SOLF0:USTF0",1755969686627,5.08843979,203.31,203.27,4.8956943]
["bitfinex-derivatives","SOLF0:USTF0",1755969686822,2.76,203.29,203.28,4.8956943]
["bitfinex-derivatives","SOLF0:USTF0",1755969689831,2.76,203.3,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969690032,2.76,203.27,203.19,10.87802151]
["bitfinex-derivatives","SOLF0:USTF0",1755969690230,2.76,203.27,203.2,9.44721191]
["bitfinex-derivatives","SOLF0:USTF0",1755969690435,2.76,203.27,203.21,6.65721191]
["bitfinex-derivatives","SOLF0:USTF0",1755969690638,2.76,203.26,203.22,9.44721191]
["bitfinex-derivatives","SOLF0:USTF0",1755969690936,2.76,203.25,203.23,4.89855278]
["bitfinex-derivatives","SOLF0:USTF0",1755969691137,2.76,203.25,203.24,4.89855278]
["bitfinex-derivatives","SOLF0:USTF0",1755969692539,7.84843979,203.25,203.24,4.89855278]
["bitfinex-derivatives","SOLF0:USTF0",1755969692738,7.84843979,203.25,203.2,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755969692941,5.08843979,203.25,203.21,4.90135773]
["bitfinex-derivatives","SOLF0:USTF0",1755969693140,2.76,203.23,203.22,4.90135773]
["bitfinex-derivatives","SOLF0:USTF0",1755969693741,7.63843979,203.25,203.22,7.66135773]
["bitfinex-derivatives","SOLF0:USTF0",1755969693935,7.63843979,203.25,203.23,4.90135773]
["bitfinex-derivatives","SOLF0:USTF0",1755969694142,7.63843979,203.25,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969694336,7.63843979,203.25,203.23,4.90070242]
["bitfinex-derivatives","SOLF0:USTF0",1755969694634,7.63843979,203.25,203.24,4.90070242]
["bitfinex-derivatives","SOLF0:USTF0",1755969695244,7.63843979,203.25,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969695443,7.63843979,203.25,203.23,4.90016224]
["bitfinex-derivatives","SOLF0:USTF0",1755969695643,7.63843979,203.25,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755969695644,2.55,203.24,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755969695841,2.55,203.24,203.2,4.90110792]
["bitfinex-derivatives","SOLF0:USTF0",1755969696035,2.55,203.23,203.21,4.90110792]
["bitfinex-derivatives","SOLF0:USTF0",1755969696239,5.08843979,203.25,203.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969696443,5.08843979,203.25,203.17,6.65961585]
["bitfinex-derivatives","SOLF0:USTF0",1755969696646,5.08843979,203.25,203.18,6.65961585]
["bitfinex-derivatives","SOLF0:USTF0",1755969696838,5.08843979,203.25,203.19,6.65961585]
["bitfinex-derivatives","SOLF0:USTF0",1755969697034,2.55,203.21,203.2,4.90024807]
["bitfinex-derivatives","SOLF0:USTF0",1755969698137,2.55,203.21,203.2,4.89912895]
["bitfinex-derivatives","SOLF0:USTF0",1755969701347,2.55,203.21,203.2,4.89661297]
["bitfinex-derivatives","SOLF0:USTF0",1755969702551,5.08843979,203.22,203.2,4.89661297]
["bitfinex-derivatives","SOLF0:USTF0",1755969702748,7.63843979,203.22,203.21,4.89661297]
["bitfinex-derivatives","SOLF0:USTF0",1755969702947,5.08843979,203.22,203.21,4.89661297]
["bitfinex-derivatives","SOLF0:USTF0",1755969703254,5.08843979,203.22,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969706554,7.63843979,203.22,203.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969716774,7.63843979,203.22,203.19,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755969716963,7.63843979,203.22,203.2,4.88893786]
["bitfinex-derivatives","SOLF0:USTF0",1755969717162,7.63843979,203.22,203.19,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755969717366,7.63843979,203.22,203.2,4.88875651]
["bitfinex-derivatives","SOLF0:USTF0",1755969717563,7.63843979,203.22,203.19,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755969717766,7.63843979,203.22,203.2,4.88876608]
["bitfinex-derivatives","SOLF0:USTF0",1755969718061,7.63843979,203.22,203.19,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755969718563,7.63843979,203.22,203.2,4.88863601]
["bitfinex-derivatives","SOLF0:USTF0",1755969718763,7.63843979,203.22,203.19,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755969718965,7.63843979,203.22,203.2,4.88863602]
["bitfinex-derivatives","SOLF0:USTF0",1755969719262,7.63843979,203.22,203.19,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755969719460,7.63843979,203.22,203.2,4.88838492]
["bitfinex-derivatives","SOLF0:USTF0",1755969719664,7.63843979,203.22,203.19,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755969719862,5.08843979,203.22,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969720268,3.25841099,203.22,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969720469,5.80841099,203.22,203.2,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755969721067,2.55,203.25,203.16,24.6179]
["bitfinex-derivatives","SOLF0:USTF0",1755969721268,3.25841099,203.23,203.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969721569,3.25841099,203.23,203.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969721871,3.25841099,203.23,203.22,4.88836865]
["bitfinex-derivatives","SOLF0:USTF0",1755969722274,2.55,203.25,203.22,12.57026865]
["bitfinex-derivatives","SOLF0:USTF0",1755969722575,2.55,203.25,203.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969722776,2.55,203.25,203.23,9.81023981]
["bitfinex-derivatives","SOLF0:USTF0",1755969722973,5.09032376,203.26,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969723168,7.64032376,203.26,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969723374,2.55,203.25,203.21,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755969723574,2.75,203.25,203.22,4.88971842]
["bitfinex-derivatives","SOLF0:USTF0",1755969723879,2.75,203.25,203.23,4.88949314]
["bitfinex-derivatives","SOLF0:USTF0",1755969724181,2.75,203.25,203.22,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1755969724378,2.75,203.25,203.23,4.89075779]
["bitfinex-derivatives","SOLF0:USTF0",1755969724676,2.75,203.25,203.22,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1755969724879,2.75,203.25,203.23,4.89075779]
["bitfinex-derivatives","SOLF0:USTF0",1755969725079,2.75,203.25,203.22,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1755969725276,2.75,203.25,203.23,4.89075779]
["bitfinex-derivatives","SOLF0:USTF0",1755969725472,2.75,203.25,203.22,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1755969725672,2.75,203.25,203.23,4.89260489]
["bitfinex-derivatives","SOLF0:USTF0",1755969725878,2.75,203.25,203.22,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1755969726082,2.75,203.25,203.23,4.89273187]
["bitfinex-derivatives","SOLF0:USTF0",1755969726376,2.75,203.25,203.22,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1755969726578,2.75,203.25,203.23,4.89292975]
["bitfinex-derivatives","SOLF0:USTF0",1755969726882,2.75,203.25,203.22,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1755969727078,2.75,203.25,203.23,4.89404494]
["bitfinex-derivatives","SOLF0:USTF0",1755969727282,2.75,203.25,203.23,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1755969727578,5.09032376,203.26,203.24,4.89459913]
["bitfinex-derivatives","SOLF0:USTF0",1755969727579,7.84032376,203.26,203.24,4.89459913]
["bitfinex-derivatives","SOLF0:USTF0",1755969727778,7.84032376,203.26,203.23,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1755969727970,7.84032376,203.26,203.24,4.89461731]
["bitfinex-derivatives","SOLF0:USTF0",1755969728166,7.84032376,203.26,203.23,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1755969728378,7.84032376,203.26,203.24,4.89587889]
["bitfinex-derivatives","SOLF0:USTF0",1755969728569,2.75,203.26,203.24,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1755969728777,7.84032376,203.27,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969729781,2.75,203.26,203.24,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755969730087,2.75,203.26,203.18,24.6156]
["bitfinex-derivatives","SOLF0:USTF0",1755969730088,2.75,203.32,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969730377,0.85610962,203.33,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969730585,7.84032376,203.34,203.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969730779,7.84032376,203.34,203.31,7.72888511]
["bitfinex-derivatives","SOLF0:USTF0",1755969730979,7.84032376,203.34,203.32,4.89888511]
["bitfinex-derivatives","SOLF0:USTF0",1755969731183,7.84032376,203.34,203.33,4.89888511]
["bitfinex-derivatives","SOLF0:USTF0",1755969731577,5.09032376,203.34,203.33,4.89888511]
["bitfinex-derivatives","SOLF0:USTF0",1755969732186,5.09032376,203.34,203.33,7.72888511]
["bitfinex-derivatives","SOLF0:USTF0",1755969732789,5.09032376,203.34,203.33,4.89888511]
["bitfinex-derivatives","SOLF0:USTF0",1755969733088,5.94635967,203.36,203.33,4.89888511]
["bitfinex-derivatives","SOLF0:USTF0",1755969733290,8.69635967,203.36,203.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755969733590,8.69635967,203.36,203.33,4.84137875]
["bitfinex-derivatives","SOLF0:USTF0",1755969733790,8.69635967,203.36,203.34,4.84137875]
["bitfinex-derivatives","SOLF0:USTF0",1755969733988,8.69635967,203.36,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969734183,3.60603591,203.36,203.34,4.84036569]
["bitfinex-derivatives","SOLF0:USTF0",1755969734386,3.60603591,203.36,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969734781,2.75,203.35,203.32,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755969735084,2.75,203.35,203.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755969737493,2.75,203.35,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969740195,122.33,203.35,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969742492,122.33,203.35,203.32,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755969742688,2.75,203.35,203.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755969742892,122.29,203.35,203.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755969744796,2.75,203.34,203.32,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1755969745492,2.75,203.33,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969745703,2.75,203.3,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969745891,122.29,203.3,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969746392,2.75,203.29,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969747493,2.75,203.29,203.25,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1755969747695,2.75,203.27,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969747896,2.75,203.26,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969748302,2.75,203.27,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969748599,2.75,203.25,203.23,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969748801,2.75,203.24,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969748998,2.75,203.24,203.21,7.6985378]
["bitfinex-derivatives","SOLF0:USTF0",1755969749195,2.75,203.24,203.21,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969749495,2.75,203.24,203.21,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1755969752099,2.75,203.24,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969752495,2.75,203.24,203.19,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1755969752691,2.75,203.23,203.19,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1755969752895,2.75,203.23,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969754593,2.75,203.23,203.2,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1755969755499,2.75,203.23,203.2,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755969755700,119.58,203.24,203.18,4.923]
["bitfinex-derivatives","SOLF0:USTF0",1755969755900,2.77,203.2,203.19,4.87334875]
["bitfinex-derivatives","SOLF0:USTF0",1755969756601,2.77,203.23,203.19,4.87334875]
["bitfinex-derivatives","SOLF0:USTF0",1755969756900,2.77,203.22,203.18,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755969757095,2.77,203.21,203.19,4.87380097]
["bitfinex-derivatives","SOLF0:USTF0",1755969757300,2.77,203.21,203.18,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755969757505,2.77,203.21,203.19,4.87398843]
["bitfinex-derivatives","SOLF0:USTF0",1755969757702,2.77,203.21,203.18,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1755969757896,2.77,203.21,203.19,12.41668541]
["bitfinex-derivatives","SOLF0:USTF0",1755969758102,5.09032376,203.22,203.19,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755969758700,7.86032376,203.22,203.19,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755969760509,2.77,203.21,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969761208,2.77,203.21,203.2,4.87366305]
["bitfinex-derivatives","SOLF0:USTF0",1755969761905,2.77,203.21,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969762105,2.77,203.21,203.2,4.87367842]
["bitfinex-derivatives","SOLF0:USTF0",1755969764308,5.09032376,203.22,203.2,4.87367842]
["bitfinex-derivatives","SOLF0:USTF0",1755969764510,5.09032376,203.22,203.21,4.87456524]
["bitfinex-derivatives","SOLF0:USTF0",1755969764714,7.86032376,203.22,203.21,4.87456524]
["bitfinex-derivatives","SOLF0:USTF0",1755969765810,7.86032376,203.22,203.21,4.87477336]
["bitfinex-derivatives","SOLF0:USTF0",1755969766112,7.86032376,203.22,203.21,4.87540493]
["bitfinex-derivatives","SOLF0:USTF0",1755969771515,5.09032376,203.22,203.21,7.49540493]
["bitfinex-derivatives","SOLF0:USTF0",1755969772413,3.2587968,203.22,203.21,7.49540493]
["bitfinex-derivatives","SOLF0:USTF0",1755969775214,3.2587968,203.22,203.21,7.49547573]
["bitfinex-derivatives","SOLF0:USTF0",1755969775820,3.2587968,203.22,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969776223,3.2587968,203.22,203.21,7.48747138]
["bitfinex-derivatives","SOLF0:USTF0",1755969781223,3.2587968,203.22,203.21,7.4881649]
["bitfinex-derivatives","SOLF0:USTF0",1755969782121,6.0287968,203.22,203.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969782319,3.2587968,203.18,203.12,97.07548675]
["bitfinex-derivatives","SOLF0:USTF0",1755969782623,3.2587968,203.18,203.15,4.9237]
["bitfinex-derivatives","SOLF0:USTF0",1755969782824,3.2587968,203.18,203.16,6.6299164]
["bitfinex-derivatives","SOLF0:USTF0",1755969783024,3.2587968,203.18,203.17,9.2499164]
["bitfinex-derivatives","SOLF0:USTF0",1755969783817,3.2587968,203.18,203.17,7.48977159]
["bitfinex-derivatives","SOLF0:USTF0",1755969784013,3.2587968,203.18,203.17,9.25238826]
["bitfinex-derivatives","SOLF0:USTF0",1755969784823,3.2587968,203.18,203.17,9.25287417]
["bitfinex-derivatives","SOLF0:USTF0",1755969786222,4.9225,203.21,203.17,9.42287417]
["bitfinex-derivatives","SOLF0:USTF0",1755969786424,2.7,203.2,203.18,4.87158721]
["bitfinex-derivatives","SOLF0:USTF0",1755969786617,2.7,203.2,203.19,4.87158721]
["bitfinex-derivatives","SOLF0:USTF0",1755969787526,5.9587968,203.2,203.19,4.87158721]
["bitfinex-derivatives","SOLF0:USTF0",1755969788722,2.7,203.19,203.12,99.86548675]
["bitfinex-derivatives","SOLF0:USTF0",1755969788926,3.2587968,203.13,203.12,99.86548675]
["bitfinex-derivatives","SOLF0:USTF0",1755969789223,2.7,203.19,203.12,103.0132072]
["bitfinex-derivatives","SOLF0:USTF0",1755969789423,3.2587968,203.14,203.13,4.554751]
["bitfinex-derivatives","SOLF0:USTF0",1755969790127,3.2587968,203.14,203.13,8.7305022]
["bitfinex-derivatives","SOLF0:USTF0",1755969790630,3.2587968,203.14,203.13,13.6548022]
["bitfinex-derivatives","SOLF0:USTF0",1755969792228,3.2587968,203.14,203.13,9.479051]
["bitfinex-derivatives","SOLF0:USTF0",1755969793928,3.2587968,203.14,203.13,9.48141511]
["bitfinex-derivatives","SOLF0:USTF0",1755969795930,2.7,203.22,203.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969796124,3.2587968,203.17,203.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969796430,3.2587968,203.17,203.16,4.55711511]
["bitfinex-derivatives","SOLF0:USTF0",1755969797022,3.2587968,203.17,203.16,4.55615698]
["bitfinex-derivatives","SOLF0:USTF0",1755969797631,3.2587968,203.17,203.16,9.47955698]
["bitfinex-derivatives","SOLF0:USTF0",1755969799334,122.28,203.22,203.16,9.47955698]
["bitfinex-derivatives","SOLF0:USTF0",1755969799536,3.2587968,203.17,203.16,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1755969799734,3.2587968,203.17,203.16,9.47925163]
["bitfinex-derivatives","SOLF0:USTF0",1755969800335,2.7,203.19,203.16,9.47925163]
["bitfinex-derivatives","SOLF0:USTF0",1755969800533,3.2587968,203.17,203.16,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755969800833,3.2587968,203.17,203.16,11.40788671]
["bitfinex-derivatives","SOLF0:USTF0",1755969801038,2.7,203.19,203.16,11.40788671]
["bitfinex-derivatives","SOLF0:USTF0",1755969801338,2.7,203.19,203.17,7.50866203]
["bitfinex-derivatives","SOLF0:USTF0",1755969801538,2.7,203.19,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969802337,3.2587968,203.18,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969802541,3.2587968,203.18,203.17,7.50914178]
["bitfinex-derivatives","SOLF0:USTF0",1755969803347,3.2587968,203.18,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969803548,3.2587968,203.18,203.17,7.50901154]
["bitfinex-derivatives","SOLF0:USTF0",1755969804441,3.2587968,203.18,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969804641,3.2587968,203.18,203.17,7.50891694]
["bitfinex-derivatives","SOLF0:USTF0",1755969805845,3.2587968,203.18,203.17,9.27462353]
["bitfinex-derivatives","SOLF0:USTF0",1755969806644,119.58,203.22,203.06,13.97582293]
["bitfinex-derivatives","SOLF0:USTF0",1755969806842,122.28,203.22,203.09,10.59162971]
["bitfinex-derivatives","SOLF0:USTF0",1755969807049,2.7,203.22,203.11,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969807247,122.88,203.22,203.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969807548,3.2587968,203.18,203.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969807748,3.2587968,203.18,203.17,9.20794762]
["bitfinex-derivatives","SOLF0:USTF0",1755969811055,3.2587968,203.2,203.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969811253,3.2587968,203.2,203.19,9.20794762]
["bitfinex-derivatives","SOLF0:USTF0",1755969812254,3.2587968,203.2,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969813954,3.2587968,203.2,203.19,7.44133698]
["bitfinex-derivatives","SOLF0:USTF0",1755969814156,3.2587968,203.2,203.19,7.44126732]
["bitfinex-derivatives","SOLF0:USTF0",1755969814459,3.2587968,203.2,203.19,9.20691425]
["bitfinex-derivatives","SOLF0:USTF0",1755969815054,3.2587968,203.2,203.19,9.20691252]
["bitfinex-derivatives","SOLF0:USTF0",1755969818764,120.14,203.23,203.19,9.20691252]
["bitfinex-derivatives","SOLF0:USTF0",1755969818957,2.68,203.22,203.2,4.65126732]
["bitfinex-derivatives","SOLF0:USTF0",1755969819257,2.68,203.22,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969819461,2.68,203.22,203.2,4.65201901]
["bitfinex-derivatives","SOLF0:USTF0",1755969819664,2.68,203.22,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969820261,3.2587968,203.2,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969820566,3.2587968,203.2,203.19,9.20898206]
["bitfinex-derivatives","SOLF0:USTF0",1755969821069,2.68,203.22,203.19,9.20898206]
["bitfinex-derivatives","SOLF0:USTF0",1755969821364,3.2587968,203.2,203.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755969821559,3.2587968,203.2,203.19,11.3423133]
["bitfinex-derivatives","SOLF0:USTF0",1755969821764,3.2587968,203.2,203.19,14.0423133]
["bitfinex-derivatives","SOLF0:USTF0",1755969823367,3.2587968,203.2,203.19,14.04208348]
["bitfinex-derivatives","SOLF0:USTF0",1755969823866,3.2587968,203.2,203.19,14.04236687]
["bitfinex-derivatives","SOLF0:USTF0",1755969824757,5.9387968,203.2,203.19,6.41966687]
["bitfinex-derivatives","SOLF0:USTF0",1755969825666,3.2587968,203.2,203.19,6.41966687]
["bitfinex-derivatives","SOLF0:USTF0",1755969825864,5.9387968,203.2,203.19,4.65298018]
["bitfinex-derivatives","SOLF0:USTF0",1755969828464,2.68,203.2,203.19,4.65298018]
["bitfinex-derivatives","SOLF0:USTF0",1755969828669,3.2587968,203.2,203.19,7.35298018]
["bitfinex-derivatives","SOLF0:USTF0",1755969829968,2.68,203.19,203.05,31.45432293]
["bitfinex-derivatives","SOLF0:USTF0",1755969830267,0.07,203.17,203.06,10.53649314]
["bitfinex-derivatives","SOLF0:USTF0",1755969830463,100.35350474,203.24,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755969830464,3.2587968,203.07,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755969830661,355.5384,203.16,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755969830662,121.62,203.06,202.99,4.18433971]
["bitfinex-derivatives","SOLF0:USTF0",1755969830858,122.38,203.05,203.0,6.88433971]
["bitfinex-derivatives","SOLF0:USTF0",1755969831064,3.2587968,203.04,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969831267,125.6387968,203.05,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969831468,3.2587968,203.05,203.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969831667,122.38,203.05,202.97,3.2587968]
["bitfinex-derivatives","SOLF0:USTF0",1755969831868,3.2587968,203.05,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969832270,122.42,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969833371,122.42,203.06,203.02,4.9269]
["bitfinex-derivatives","SOLF0:USTF0",1755969833969,122.42,203.06,203.03,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969834368,5.09965382,203.04,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969835571,122.42,203.06,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969835871,5.09965382,203.04,202.97,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969836274,5.09965382,203.04,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755969836964,127.49965382,203.04,202.98,4.9279]
["bitfinex-derivatives","SOLF0:USTF0",1755969840674,127.49965382,203.04,202.99,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1755969841769,5.09965382,203.01,202.94,98.46053288]
["bitfinex-derivatives","SOLF0:USTF0",1755969842078,5.09965382,202.98,202.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969842275,5.09965382,202.98,202.95,4.62378961]
["bitfinex-derivatives","SOLF0:USTF0",1755969842577,5.09965382,202.98,202.93,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1755969842776,5.09965382,202.98,202.94,6.29399775]
["bitfinex-derivatives","SOLF0:USTF0",1755969842976,5.09965382,202.98,202.95,4.62334732]
["bitfinex-derivatives","SOLF0:USTF0",1755969843178,5.09965382,202.98,202.93,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1755969843380,5.09965382,202.98,202.94,7.32114195]
["bitfinex-derivatives","SOLF0:USTF0",1755969843577,5.09965382,202.98,202.95,4.62114195]
["bitfinex-derivatives","SOLF0:USTF0",1755969843779,5.09965382,202.98,202.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969844082,5.09965382,202.98,202.95,4.62066771]
["bitfinex-derivatives","SOLF0:USTF0",1755969844282,5.09965382,202.98,202.94,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755969844577,5.09965382,203.06,202.95,4.6181575]
["bitfinex-derivatives","SOLF0:USTF0",1755969844775,5.09965382,202.98,202.91,24.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755969844978,127.37965382,202.98,202.92,8.90693259]
["bitfinex-derivatives","SOLF0:USTF0",1755969845276,127.37965382,202.98,202.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969846379,5.09965382,202.98,202.91,24.6483]
["bitfinex-derivatives","SOLF0:USTF0",1755969846675,5.09965382,202.98,202.95,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755969846983,5.09965382,202.98,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969847172,122.26,202.99,202.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969847568,122.26,202.99,202.95,4.9286]
["bitfinex-derivatives","SOLF0:USTF0",1755969847780,122.26,202.99,202.93,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1755969850379,5.09965382,202.97,202.93,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1755969850780,5.09965382,202.97,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755969851084,5.09965382,202.97,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755969851279,5.09965382,202.97,202.92,4.60894746]
["bitfinex-derivatives","SOLF0:USTF0",1755969851474,5.09965382,202.97,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755969851685,5.09965382,202.97,202.92,4.60863772]
["bitfinex-derivatives","SOLF0:USTF0",1755969851880,5.09965382,202.97,202.92,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755969854480,4.9271,203.02,202.89,27.2707]
["bitfinex-derivatives","SOLF0:USTF0",1755969854792,5.09965382,202.98,202.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969854982,5.09965382,202.98,202.92,4.60627931]
["bitfinex-derivatives","SOLF0:USTF0",1755969855185,5.09965382,202.98,202.93,4.60627931]
["bitfinex-derivatives","SOLF0:USTF0",1755969855384,5.09965382,202.98,202.89,24.6507]
["bitfinex-derivatives","SOLF0:USTF0",1755969855584,5.09965382,202.98,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755969855787,5.09965382,202.99,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755969856684,5.09965382,202.99,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755969858389,5.09965382,202.99,202.94,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1755969864391,5.09965382,202.99,202.94,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1755969867495,5.09965382,202.99,202.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969870197,10.02745382,202.99,202.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969871493,10.02745382,202.99,202.96,4.6323951]
["bitfinex-derivatives","SOLF0:USTF0",1755969871694,5.09965382,202.97,202.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755969871895,5.09965382,202.97,202.96,4.63232898]
["bitfinex-derivatives","SOLF0:USTF0",1755969873301,5.09965382,202.97,202.96,6.33675987]
["bitfinex-derivatives","SOLF0:USTF0",1755969873902,5.09965382,202.97,202.96,4.63232898]
["bitfinex-derivatives","SOLF0:USTF0",1755969874499,5.09965382,202.97,202.96,6.33963009]
["bitfinex-derivatives","SOLF0:USTF0",1755969875497,5.09965382,202.97,202.96,6.34033]
["bitfinex-derivatives","SOLF0:USTF0",1755969878400,3.26695468,202.97,202.96,6.34033]
["bitfinex-derivatives","SOLF0:USTF0",1755969880605,8.19525468,202.97,202.96,6.3688906]
["bitfinex-derivatives","SOLF0:USTF0",1755969880799,8.19525468,202.97,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755969880999,3.26695468,202.92,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755969881507,3.26695468,202.92,202.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969885205,3.26695468,202.92,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969885405,121.52,202.94,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969885704,3.26695468,202.84,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969886405,126.5495388,202.87,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969887205,5.1095388,202.85,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969887403,5.1095388,202.85,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969887610,5.1095388,202.82,202.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969887808,5.1095388,202.82,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969888003,5.1095388,202.82,202.74,24.6687]
["bitfinex-derivatives","SOLF0:USTF0",1755969888203,5.1095388,202.82,202.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969888708,5.1095388,202.82,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969889513,5.1095388,202.82,202.79,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755969889712,5.1095388,202.82,202.79,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1755969891012,5.1095388,202.82,202.79,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755969891315,5.1095388,202.82,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969892817,121.36,202.84,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755969893115,121.36,202.84,202.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969893316,121.36,202.84,202.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969893518,121.36,202.84,202.78,6.23574147]
["bitfinex-derivatives","SOLF0:USTF0",1755969893817,121.36,202.84,202.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969894018,121.36,202.84,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969894822,121.36,202.84,202.83,4.55003723]
["bitfinex-derivatives","SOLF0:USTF0",1755969895120,121.36,202.84,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969895519,5.1095388,202.86,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969895821,126.4695388,202.85,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969896013,5.1095388,202.85,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969896214,126.4495388,202.85,202.83,4.53646128]
["bitfinex-derivatives","SOLF0:USTF0",1755969896414,126.4495388,202.85,202.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969896721,126.4495388,202.85,202.83,4.5364044]
["bitfinex-derivatives","SOLF0:USTF0",1755969896924,121.34,202.85,202.82,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755969897122,121.34,202.85,202.83,6.2196144]
["bitfinex-derivatives","SOLF0:USTF0",1755969897426,5.1095388,202.86,202.82,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755969897626,121.36,202.85,202.82,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1755969897826,121.36,202.85,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755969899729,5.1095388,202.86,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755969899928,121.36,202.85,202.82,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1755969900119,121.36,202.85,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755969900322,331.36,202.93,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969900323,5.1095388,202.87,202.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969901525,121.32,202.88,202.84,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755969901726,5.1095388,202.87,202.84,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1755969901925,5.1095388,202.87,202.84,4.9311]
["bitfinex-derivatives","SOLF0:USTF0",1755969902229,5.1095388,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969902432,5.1095388,202.87,202.83,6.21634995]
["bitfinex-derivatives","SOLF0:USTF0",1755969902631,5.1095388,202.87,202.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969902927,121.3,202.86,202.82,6.21635245]
["bitfinex-derivatives","SOLF0:USTF0",1755969903118,121.3,202.86,202.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755969903529,121.3,202.86,202.84,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1755969903830,121.3,202.86,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969904031,5.1095388,202.88,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969904227,121.28,202.87,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969904426,121.28,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969904731,5.1095388,202.87,202.84,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755969904931,126.3495388,202.87,202.84,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755969905427,121.24,202.87,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969905730,121.24,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969905926,121.24,202.87,202.84,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755969910835,121.24,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969911539,121.24,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969911835,121.24,202.87,202.83,6.21935867]
["bitfinex-derivatives","SOLF0:USTF0",1755969912036,121.24,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969912037,121.24,202.87,202.84,6.21935867]
["bitfinex-derivatives","SOLF0:USTF0",1755969912236,121.24,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969912439,121.24,202.87,202.83,6.22008089]
["bitfinex-derivatives","SOLF0:USTF0",1755969912738,121.24,202.87,202.84,6.22008089]
["bitfinex-derivatives","SOLF0:USTF0",1755969912936,121.24,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969913138,121.24,202.87,202.83,6.2200834]
["bitfinex-derivatives","SOLF0:USTF0",1755969913334,121.24,202.87,202.84,6.2200834]
["bitfinex-derivatives","SOLF0:USTF0",1755969913637,121.24,202.87,202.83,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755969913828,121.24,202.87,202.84,6.22090413]
["bitfinex-derivatives","SOLF0:USTF0",1755969914032,121.24,202.87,202.83,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755969914232,121.24,202.87,202.84,6.22143025]
["bitfinex-derivatives","SOLF0:USTF0",1755969914434,121.24,202.87,202.85,4.53759299]
["bitfinex-derivatives","SOLF0:USTF0",1755969914635,121.24,202.87,202.83,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755969914836,121.24,202.87,202.84,6.22190794]
["bitfinex-derivatives","SOLF0:USTF0",1755969915037,121.24,202.87,202.85,4.53807068]
["bitfinex-derivatives","SOLF0:USTF0",1755969915240,121.24,202.87,202.83,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755969915440,121.24,202.87,202.84,6.22289573]
["bitfinex-derivatives","SOLF0:USTF0",1755969915635,121.24,202.87,202.85,4.53879114]
["bitfinex-derivatives","SOLF0:USTF0",1755969915836,121.24,202.87,202.83,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755969916037,121.24,202.87,202.84,6.22289447]
["bitfinex-derivatives","SOLF0:USTF0",1755969916341,121.24,202.87,202.85,6.22317305]
["bitfinex-derivatives","SOLF0:USTF0",1755969916537,121.24,202.87,202.83,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1755969916737,331.36,202.93,202.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969916938,5.1095388,202.9,202.86,8.80389447]
["bitfinex-derivatives","SOLF0:USTF0",1755969917136,5.1095388,202.9,202.87,6.22389447]
["bitfinex-derivatives","SOLF0:USTF0",1755969917342,5.1095388,202.9,202.88,4.5400025]
["bitfinex-derivatives","SOLF0:USTF0",1755969917537,5.1095388,202.9,202.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969917742,121.14,202.89,202.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969917940,121.14,202.89,202.88,6.22445711]
["bitfinex-derivatives","SOLF0:USTF0",1755969918434,121.14,202.89,202.82,24.6592]
["bitfinex-derivatives","SOLF0:USTF0",1755969918740,121.14,202.89,202.83,6.22582566]
["bitfinex-derivatives","SOLF0:USTF0",1755969918937,121.14,202.89,202.84,6.22655019]
["bitfinex-derivatives","SOLF0:USTF0",1755969919131,121.14,202.89,202.85,6.22655019]
["bitfinex-derivatives","SOLF0:USTF0",1755969919337,121.14,202.89,202.86,6.22655019]
["bitfinex-derivatives","SOLF0:USTF0",1755969919538,121.14,202.89,202.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969919837,121.14,202.89,202.83,6.2275993]
["bitfinex-derivatives","SOLF0:USTF0",1755969920038,121.14,202.89,202.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969920039,121.14,202.89,202.84,8.8075993]
["bitfinex-derivatives","SOLF0:USTF0",1755969920242,121.14,202.89,202.85,6.2275993]
["bitfinex-derivatives","SOLF0:USTF0",1755969920543,121.14,202.89,202.86,6.2275993]
["bitfinex-derivatives","SOLF0:USTF0",1755969920742,121.14,202.89,202.84,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755969920944,121.14,202.89,202.85,6.22908642]
["bitfinex-derivatives","SOLF0:USTF0",1755969921143,121.14,202.89,202.86,6.22908642]
["bitfinex-derivatives","SOLF0:USTF0",1755969921344,121.14,202.89,202.87,4.54331461]
["bitfinex-derivatives","SOLF0:USTF0",1755969921543,121.14,202.89,202.84,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1755969921741,121.14,202.89,202.85,6.23051243]
["bitfinex-derivatives","SOLF0:USTF0",1755969921942,5.1095388,202.87,202.86,6.23051243]
["bitfinex-derivatives","SOLF0:USTF0",1755969922240,5.1095388,202.88,202.86,6.23051243]
["bitfinex-derivatives","SOLF0:USTF0",1755969922444,5.1095388,202.88,202.8,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755969922641,5.1095388,202.88,202.81,6.23240868]
["bitfinex-derivatives","SOLF0:USTF0",1755969922841,5.1095388,202.88,202.82,6.23240868]
["bitfinex-derivatives","SOLF0:USTF0",1755969923040,5.1095388,202.88,202.78,24.664]
["bitfinex-derivatives","SOLF0:USTF0",1755969923041,5.1095388,202.88,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969923338,121.06,202.87,202.85,6.23240868]
["bitfinex-derivatives","SOLF0:USTF0",1755969923539,121.06,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969923540,121.06,202.87,202.86,6.23240868]
["bitfinex-derivatives","SOLF0:USTF0",1755969924947,121.06,202.87,202.86,4.54572972]
["bitfinex-derivatives","SOLF0:USTF0",1755969925134,5.1095388,202.88,202.86,4.54572972]
["bitfinex-derivatives","SOLF0:USTF0",1755969925335,121.06,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969925545,121.06,202.87,202.85,6.22901806]
["bitfinex-derivatives","SOLF0:USTF0",1755969925746,121.06,202.87,202.86,6.22901806]
["bitfinex-derivatives","SOLF0:USTF0",1755969926147,120.98,202.87,202.86,6.22901806]
["bitfinex-derivatives","SOLF0:USTF0",1755969927246,5.1095388,202.88,202.86,6.22901806]
["bitfinex-derivatives","SOLF0:USTF0",1755969927543,5.1095388,202.88,202.87,6.22901806]
["bitfinex-derivatives","SOLF0:USTF0",1755969927744,126.0695388,202.88,202.87,6.22901806]
["bitfinex-derivatives","SOLF0:USTF0",1755969928144,126.0695388,202.88,202.87,4.54989734]
["bitfinex-derivatives","SOLF0:USTF0",1755969928443,126.0695388,202.88,202.87,6.25287911]
["bitfinex-derivatives","SOLF0:USTF0",1755969929549,5.1095388,202.88,202.87,6.25287911]
["bitfinex-derivatives","SOLF0:USTF0",1755969929745,126.0295388,202.88,202.87,6.25287911]
["bitfinex-derivatives","SOLF0:USTF0",1755969931949,126.0295388,202.88,202.81,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755969932147,5.1095388,202.85,202.81,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755969932446,120.86,202.84,202.81,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755969933945,120.86,202.84,202.79,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755969934341,120.86,202.84,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969934547,120.86,202.84,202.79,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755969935645,120.86,202.84,202.79,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1755969939452,120.86,202.84,202.79,4.9324]
["bitfinex-derivatives","SOLF0:USTF0",1755969939757,120.86,202.84,202.77,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755969940848,125.7914,202.84,202.77,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755969941358,120.86,202.84,202.78,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755969941556,120.86,202.84,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969941754,5.1095388,202.82,202.75,3.8742127]
["bitfinex-derivatives","SOLF0:USTF0",1755969941954,5.1095388,202.82,202.76,3.8742127]
["bitfinex-derivatives","SOLF0:USTF0",1755969942154,5.1095388,202.82,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969942356,5.1095388,202.82,202.75,3.87370466]
["bitfinex-derivatives","SOLF0:USTF0",1755969942555,5.1095388,202.82,202.76,3.87370466]
["bitfinex-derivatives","SOLF0:USTF0",1755969942759,5.1095388,202.82,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969942957,5.1095388,202.82,202.78,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1755969943658,5.1095388,202.82,202.78,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1755969943955,5.1095388,202.82,202.79,6.12491543]
["bitfinex-derivatives","SOLF0:USTF0",1755969944154,5.1095388,202.82,202.8,6.12491543]
["bitfinex-derivatives","SOLF0:USTF0",1755969944359,5.1095388,202.82,202.81,6.12491543]
["bitfinex-derivatives","SOLF0:USTF0",1755969944661,5.1095388,202.82,202.81,1.64004911]
["bitfinex-derivatives","SOLF0:USTF0",1755969944863,5.1095388,202.82,202.81,6.12430362]
["bitfinex-derivatives","SOLF0:USTF0",1755969945362,125.7495388,202.82,202.81,6.12430362]
["bitfinex-derivatives","SOLF0:USTF0",1755969946354,123.9114678,202.82,202.81,6.12430362]
["bitfinex-derivatives","SOLF0:USTF0",1755969947368,120.64,202.82,202.81,6.12430362]
["bitfinex-derivatives","SOLF0:USTF0",1755969947560,123.9114678,202.82,202.81,6.12430362]
["bitfinex-derivatives","SOLF0:USTF0",1755969947962,123.9114678,202.82,202.81,1.64004911]
["bitfinex-derivatives","SOLF0:USTF0",1755969948268,123.9114678,202.82,202.81,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969948568,123.8714678,202.82,202.81,8.73208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969948763,3.2714678,202.82,202.81,8.73208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969948961,8.27880176,202.9,202.81,8.73208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969949166,331.46,202.97,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969949167,3.2714678,202.85,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969949360,123.9314678,202.85,202.84,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969949660,331.46,202.97,202.85,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969949869,3.2714678,202.93,202.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969950061,3.2714678,202.93,202.88,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969950257,3.2714678,202.93,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755969950458,3.2714678,202.93,202.92,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969950663,3.2714678,202.93,202.92,8.73208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969951661,120.66,202.95,202.92,8.73208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969951867,3.2714678,202.94,202.93,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969952266,120.66,202.95,202.93,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969952568,120.66,202.95,202.94,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969955968,336.56480361,202.97,202.94,6.12208055]
["bitfinex-derivatives","SOLF0:USTF0",1755969956170,120.56,202.95,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755969956367,120.56,202.95,202.92,8.81027538]
["bitfinex-derivatives","SOLF0:USTF0",1755969956567,120.56,202.95,202.93,6.20027538]
["bitfinex-derivatives","SOLF0:USTF0",1755969956869,120.56,202.95,202.94,6.20027538]
["bitfinex-derivatives","SOLF0:USTF0",1755969957566,120.56,202.95,202.94,4.56464411]
["bitfinex-derivatives","SOLF0:USTF0",1755969957771,120.56,202.95,202.94,4.56379581]
["bitfinex-derivatives","SOLF0:USTF0",1755969958465,120.56,202.95,202.94,1.63500288]
["bitfinex-derivatives","SOLF0:USTF0",1755969958672,120.56,202.95,202.94,6.19786107]
["bitfinex-derivatives","SOLF0:USTF0",1755969959171,120.56,202.95,202.94,6.19754584]
["bitfinex-derivatives","SOLF0:USTF0",1755969959673,120.56,202.95,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969959872,120.56,202.95,202.93,4.56197692]
["bitfinex-derivatives","SOLF0:USTF0",1755969960074,120.44,202.94,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969960268,120.44,202.94,202.86,24.6542]
["bitfinex-derivatives","SOLF0:USTF0",1755969960269,125.54480361,202.94,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969960469,125.54480361,202.94,202.83,6.19648573]
["bitfinex-derivatives","SOLF0:USTF0",1755969960671,125.54480361,202.94,202.79,5.10480361]
["bitfinex-derivatives","SOLF0:USTF0",1755969960672,125.54480361,202.94,202.84,8.80648573]
["bitfinex-derivatives","SOLF0:USTF0",1755969960875,331.46,202.97,202.85,6.19648573]
["bitfinex-derivatives","SOLF0:USTF0",1755969961070,5.10480361,202.94,202.86,8.80648573]
["bitfinex-derivatives","SOLF0:USTF0",1755969961270,5.10480361,202.91,202.87,4.5618319]
["bitfinex-derivatives","SOLF0:USTF0",1755969961472,120.42,202.9,202.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969961672,120.42,202.9,202.87,6.19756731]
["bitfinex-derivatives","SOLF0:USTF0",1755969961872,120.42,202.9,202.88,4.56256113]
["bitfinex-derivatives","SOLF0:USTF0",1755969962077,120.42,202.9,202.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969962273,120.42,202.9,202.87,6.19758608]
["bitfinex-derivatives","SOLF0:USTF0",1755969962572,120.42,202.9,202.88,4.56257488]
["bitfinex-derivatives","SOLF0:USTF0",1755969962772,120.42,202.9,202.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969962968,120.42,202.9,202.87,6.19758616]
["bitfinex-derivatives","SOLF0:USTF0",1755969963174,120.42,202.9,202.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969963375,120.42,202.9,202.87,4.56272697]
["bitfinex-derivatives","SOLF0:USTF0",1755969963677,120.42,202.9,202.86,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755969963975,120.42,202.9,202.87,4.56265894]
["bitfinex-derivatives","SOLF0:USTF0",1755969964172,5.10480361,202.88,202.82,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755969964379,120.38,202.87,202.83,6.19799313]
["bitfinex-derivatives","SOLF0:USTF0",1755969964578,120.38,202.87,202.84,6.19799313]
["bitfinex-derivatives","SOLF0:USTF0",1755969964778,120.38,202.87,202.85,4.56290899]
["bitfinex-derivatives","SOLF0:USTF0",1755969964978,120.38,202.87,202.82,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1755969965479,120.38,202.87,202.83,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755969968681,120.38,202.87,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969969382,120.38,202.87,202.81,4.932]
["bitfinex-derivatives","SOLF0:USTF0",1755969969582,120.38,202.87,202.82,4.56313534]
["bitfinex-derivatives","SOLF0:USTF0",1755969969783,120.38,202.87,202.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969970786,120.38,202.87,202.82,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755969971691,5.10480361,202.85,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969971891,5.10480361,202.85,202.78,6.19901238]
["bitfinex-derivatives","SOLF0:USTF0",1755969972086,5.10480361,202.85,202.79,4.56349769]
["bitfinex-derivatives","SOLF0:USTF0",1755969972286,5.10480361,202.85,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969972486,5.10480361,202.85,202.78,6.19875333]
["bitfinex-derivatives","SOLF0:USTF0",1755969972690,5.10480361,202.85,202.79,4.56334169]
["bitfinex-derivatives","SOLF0:USTF0",1755969972888,5.10480361,202.85,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969973088,5.10480361,202.85,202.78,6.19875332]
["bitfinex-derivatives","SOLF0:USTF0",1755969973287,5.10480361,202.85,202.79,4.56334167]
["bitfinex-derivatives","SOLF0:USTF0",1755969973490,5.10480361,202.85,202.8,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755969973890,120.38,202.87,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969974193,120.38,202.87,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969974383,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969974587,120.38,202.87,202.84,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755969975094,120.38,202.87,202.85,4.5623953]
["bitfinex-derivatives","SOLF0:USTF0",1755969975285,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969975491,120.38,202.87,202.85,4.56238841]
["bitfinex-derivatives","SOLF0:USTF0",1755969975793,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969975990,120.38,202.87,202.85,4.56238841]
["bitfinex-derivatives","SOLF0:USTF0",1755969976191,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969976391,120.38,202.87,202.85,4.56238124]
["bitfinex-derivatives","SOLF0:USTF0",1755969976685,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969976891,120.38,202.87,202.85,4.56238048]
["bitfinex-derivatives","SOLF0:USTF0",1755969977192,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969977384,120.38,202.87,202.85,4.56244234]
["bitfinex-derivatives","SOLF0:USTF0",1755969977584,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969977786,120.38,202.87,202.85,4.56244234]
["bitfinex-derivatives","SOLF0:USTF0",1755969977987,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969978190,120.38,202.87,202.85,4.56250551]
["bitfinex-derivatives","SOLF0:USTF0",1755969978389,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969978595,120.38,202.87,202.85,4.56250474]
["bitfinex-derivatives","SOLF0:USTF0",1755969978793,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969978989,120.38,202.87,202.85,4.56250474]
["bitfinex-derivatives","SOLF0:USTF0",1755969979196,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969979390,120.38,202.87,202.85,4.56256982]
["bitfinex-derivatives","SOLF0:USTF0",1755969979598,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969979901,120.38,202.87,202.85,4.56256982]
["bitfinex-derivatives","SOLF0:USTF0",1755969980098,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969980300,120.38,202.87,202.85,4.56267203]
["bitfinex-derivatives","SOLF0:USTF0",1755969980494,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969980695,120.38,202.87,202.85,4.56267203]
["bitfinex-derivatives","SOLF0:USTF0",1755969980993,120.38,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969981192,120.38,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969981388,120.38,202.87,202.83,6.19797014]
["bitfinex-derivatives","SOLF0:USTF0",1755969981590,120.36,202.87,202.84,4.562817]
["bitfinex-derivatives","SOLF0:USTF0",1755969981788,120.36,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969981997,120.36,202.87,202.83,6.19806835]
["bitfinex-derivatives","SOLF0:USTF0",1755969982197,120.36,202.87,202.84,4.56288351]
["bitfinex-derivatives","SOLF0:USTF0",1755969982401,120.36,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969982599,120.36,202.87,202.83,6.19837201]
["bitfinex-derivatives","SOLF0:USTF0",1755969982799,5.10480361,202.86,202.84,4.56310126]
["bitfinex-derivatives","SOLF0:USTF0",1755969983000,5.10480361,202.86,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755969983300,5.10480361,202.86,202.84,4.56335218]
["bitfinex-derivatives","SOLF0:USTF0",1755969983502,5.10480361,202.86,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755969983695,5.10480361,202.86,202.84,4.56325607]
["bitfinex-derivatives","SOLF0:USTF0",1755969983899,5.10480361,202.86,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755969984096,5.10480361,202.86,202.84,4.56325607]
["bitfinex-derivatives","SOLF0:USTF0",1755969984291,5.10480361,202.86,202.81,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1755969984498,5.10480361,202.86,202.82,8.97867311]
["bitfinex-derivatives","SOLF0:USTF0",1755969984805,5.10480361,202.9,202.83,6.19867311]
["bitfinex-derivatives","SOLF0:USTF0",1755969985103,5.10480361,202.9,202.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969985302,5.10480361,202.9,202.86,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1755969985802,5.10480361,202.87,202.74,29.77280361]
["bitfinex-derivatives","SOLF0:USTF0",1755969986102,5.10480361,202.87,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969986293,5.10480361,202.87,202.78,9.04679413]
["bitfinex-derivatives","SOLF0:USTF0",1755969986498,5.10480361,202.87,202.79,6.26679413]
["bitfinex-derivatives","SOLF0:USTF0",1755969986701,5.10480361,202.87,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755969989002,5.10480361,202.87,202.83,9.56274527]
["bitfinex-derivatives","SOLF0:USTF0",1755969989207,5.10480361,202.87,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755969989509,4.93,202.9,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755969989708,5.10480361,202.87,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755969991608,5.10480361,202.87,202.83,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1755969991908,125.2897,202.91,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969992101,5.10480361,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755969992501,5.10480361,202.87,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969992811,5.10480361,202.87,202.81,4.63276124]
["bitfinex-derivatives","SOLF0:USTF0",1755969993008,5.10480361,202.87,202.82,4.63276124]
["bitfinex-derivatives","SOLF0:USTF0",1755969993208,5.10480361,202.87,202.81,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755969993409,5.10480361,202.87,202.82,7.41315691]
["bitfinex-derivatives","SOLF0:USTF0",1755969993609,5.10480361,202.87,202.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755969994410,5.10480361,202.87,202.82,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755969997113,5.10480361,202.87,202.83,4.63415251]
["bitfinex-derivatives","SOLF0:USTF0",1755969997313,5.10480361,202.87,202.82,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755969997616,5.10480361,202.87,202.83,4.63415251]
["bitfinex-derivatives","SOLF0:USTF0",1755969997914,5.10480361,202.87,202.82,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755969998115,5.10480361,202.87,202.83,4.63415251]
["bitfinex-derivatives","SOLF0:USTF0",1755969998316,5.10480361,202.87,202.82,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755969998516,5.10480361,202.87,202.83,4.63508802]
["bitfinex-derivatives","SOLF0:USTF0",1755969998817,5.10480361,202.87,202.82,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1755969999015,5.10480361,202.87,202.83,4.63508802]
["bitfinex-derivatives","SOLF0:USTF0",1755969999214,5.10480361,202.87,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970000420,3.27070665,202.84,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970000720,3.27070665,202.84,202.83,7.41755003]
["bitfinex-derivatives","SOLF0:USTF0",1755970002118,3.27070665,202.84,202.83,4.63755003]
["bitfinex-derivatives","SOLF0:USTF0",1755970002319,3.27070665,202.84,202.83,7.41755003]
["bitfinex-derivatives","SOLF0:USTF0",1755970003016,120.36,202.89,202.84,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755970003214,120.36,202.89,202.85,4.63755003]
["bitfinex-derivatives","SOLF0:USTF0",1755970003420,120.36,202.89,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755970003816,120.36,202.89,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970003817,125.2902,202.89,202.82,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755970004015,125.2902,202.89,202.83,6.28245535]
["bitfinex-derivatives","SOLF0:USTF0",1755970004217,125.2902,202.89,202.84,4.64270119]
["bitfinex-derivatives","SOLF0:USTF0",1755970004417,125.2902,202.89,202.85,4.64270119]
["bitfinex-derivatives","SOLF0:USTF0",1755970004615,125.2902,202.89,202.82,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1755970004818,125.2902,202.89,202.83,6.28619412]
["bitfinex-derivatives","SOLF0:USTF0",1755970005016,125.2902,202.89,202.84,6.2861623]
["bitfinex-derivatives","SOLF0:USTF0",1755970005216,125.2902,202.89,202.85,4.64546725]
["bitfinex-derivatives","SOLF0:USTF0",1755970005520,3.27070665,202.86,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970005820,3.27070665,202.84,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970006022,3.27070665,202.84,202.83,4.42073389]
["bitfinex-derivatives","SOLF0:USTF0",1755970006226,3.27070665,202.84,202.83,9.06624496]
["bitfinex-derivatives","SOLF0:USTF0",1755970006523,3.27070665,202.84,202.83,7.42551107]
["bitfinex-derivatives","SOLF0:USTF0",1755970006722,3.27070665,202.84,202.83,9.06642332]
["bitfinex-derivatives","SOLF0:USTF0",1755970010327,3.27070665,202.84,202.83,6.28642332]
["bitfinex-derivatives","SOLF0:USTF0",1755970011726,3.27070665,202.84,202.83,4.64551107]
["bitfinex-derivatives","SOLF0:USTF0",1755970012526,3.27070665,202.84,202.78,4.9326]
["bitfinex-derivatives","SOLF0:USTF0",1755970012728,3.27070665,202.79,202.78,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755970013027,3.27070665,202.79,202.78,9.35439068]
["bitfinex-derivatives","SOLF0:USTF0",1755970014123,4.9312,202.85,202.78,9.35439068]
["bitfinex-derivatives","SOLF0:USTF0",1755970014323,3.27070665,202.79,202.78,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755970014525,4.9312,202.85,202.78,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1755970014526,3.27070665,202.8,202.78,6.56778164]
["bitfinex-derivatives","SOLF0:USTF0",1755970014725,3.27070665,202.8,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970015025,121.06,202.81,202.75,1.63550879]
["bitfinex-derivatives","SOLF0:USTF0",1755970015220,3.27070665,202.76,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970016529,3.27070665,202.75,202.71,4.9344]
["bitfinex-derivatives","SOLF0:USTF0",1755970016724,121.06,202.81,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970016931,3.27070665,202.75,202.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970017532,3.27070665,202.75,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970017734,3.27070665,202.73,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970018423,121.06,202.81,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970018628,4.932,202.82,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970018629,3.27070665,202.74,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970018932,3.27070665,202.74,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970019632,13.21010176,202.85,202.73,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1755970019824,3.27070665,202.76,202.73,4.934]
["bitfinex-derivatives","SOLF0:USTF0",1755970020024,3.27070665,202.76,202.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970020628,3.27070665,202.76,202.7,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1755970020829,3.27070665,202.74,202.72,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970021028,3.27070665,202.74,202.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970022435,121.28,202.86,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970022735,121.28,202.86,202.76,4.9331]
["bitfinex-derivatives","SOLF0:USTF0",1755970022736,3.27070665,202.79,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970023934,3.27070665,202.8,202.78,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1755970024238,3.27070665,202.8,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970024435,5.11198068,202.82,202.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970024832,5.11198068,202.82,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970025036,5.11198068,202.82,202.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970025235,5.11198068,202.82,202.75,4.49992876]
["bitfinex-derivatives","SOLF0:USTF0",1755970025236,5.11198068,202.82,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970025837,5.11198068,202.83,202.79,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970026527,126.2908,202.86,202.73,24.6701]
["bitfinex-derivatives","SOLF0:USTF0",1755970026528,5.11198068,202.8,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970026734,5.11198068,202.8,202.75,4.56304482]
["bitfinex-derivatives","SOLF0:USTF0",1755970026933,5.11198068,202.8,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970026934,5.11198068,202.77,202.76,4.56304482]
["bitfinex-derivatives","SOLF0:USTF0",1755970027240,5.11198068,202.77,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970027441,5.11198068,202.77,202.75,4.56314689]
["bitfinex-derivatives","SOLF0:USTF0",1755970027738,5.11198068,202.77,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970028037,5.11198068,202.77,202.75,4.56344551]
["bitfinex-derivatives","SOLF0:USTF0",1755970028233,5.11198068,202.77,202.66,24.6784]
["bitfinex-derivatives","SOLF0:USTF0",1755970028234,5.11198068,202.77,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970028435,5.11198068,202.77,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970028639,5.11198068,202.77,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970028836,5.11198068,202.77,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970029034,5.11198068,202.77,202.74,4.5627453]
["bitfinex-derivatives","SOLF0:USTF0",1755970029231,5.11198068,202.77,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970029441,5.11198068,202.77,202.74,4.56203962]
["bitfinex-derivatives","SOLF0:USTF0",1755970029742,5.11198068,202.77,202.71,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755970029941,5.11198068,202.77,202.72,8.85208741]
["bitfinex-derivatives","SOLF0:USTF0",1755970030142,5.11198068,202.77,202.73,8.85208741]
["bitfinex-derivatives","SOLF0:USTF0",1755970030441,5.11198068,202.77,202.74,4.56210673]
["bitfinex-derivatives","SOLF0:USTF0",1755970030639,5.11198068,202.77,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970030837,5.11198068,202.77,202.74,4.56208122]
["bitfinex-derivatives","SOLF0:USTF0",1755970031038,5.11198068,202.77,202.71,4.9343]
["bitfinex-derivatives","SOLF0:USTF0",1755970031335,5.11198068,202.74,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970031641,5.11198068,202.74,202.71,4.56172957]
["bitfinex-derivatives","SOLF0:USTF0",1755970031844,5.11198068,202.74,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970031845,5.11198068,202.72,202.67,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1755970032045,5.11198068,202.72,202.68,8.85174349]
["bitfinex-derivatives","SOLF0:USTF0",1755970032345,5.11198068,202.72,202.69,6.15174349]
["bitfinex-derivatives","SOLF0:USTF0",1755970032542,5.11198068,202.72,202.7,6.15115188]
["bitfinex-derivatives","SOLF0:USTF0",1755970032844,5.11198068,202.72,202.71,4.56180142]
["bitfinex-derivatives","SOLF0:USTF0",1755970033443,5.11198068,202.72,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970033644,5.11198068,202.72,202.7,4.55895729]
["bitfinex-derivatives","SOLF0:USTF0",1755970033944,5.11198068,202.72,202.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970034142,5.11198068,202.72,202.64,24.6809]
["bitfinex-derivatives","SOLF0:USTF0",1755970034143,5.11198068,202.75,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970034340,5.11198068,202.72,202.71,4.55791015]
["bitfinex-derivatives","SOLF0:USTF0",1755970034645,5.11198068,202.73,202.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970034847,5.11198068,202.73,202.68,6.14714794]
["bitfinex-derivatives","SOLF0:USTF0",1755970035146,5.11198068,202.73,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970035347,5.11198068,202.73,202.71,4.5583868]
["bitfinex-derivatives","SOLF0:USTF0",1755970035543,5.11198068,202.73,202.72,4.5583868]
["bitfinex-derivatives","SOLF0:USTF0",1755970036650,5.11198068,202.73,202.72,4.55663968]
["bitfinex-derivatives","SOLF0:USTF0",1755970037143,24.6594,202.82,202.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970037347,5.11198068,202.75,202.71,6.14395023]
["bitfinex-derivatives","SOLF0:USTF0",1755970037649,4.9323,202.8,202.72,4.55604383]
["bitfinex-derivatives","SOLF0:USTF0",1755970037847,5.11198068,202.76,202.73,4.55581095]
["bitfinex-derivatives","SOLF0:USTF0",1755970038043,5.11198068,202.76,202.66,24.6786]
["bitfinex-derivatives","SOLF0:USTF0",1755970038243,5.11198068,202.76,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970038847,5.11198068,202.76,202.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970039446,5.11198068,202.76,202.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970039649,5.11198068,202.76,202.69,6.14330632]
["bitfinex-derivatives","SOLF0:USTF0",1755970039843,5.11198068,202.76,202.7,8.84330632]
["bitfinex-derivatives","SOLF0:USTF0",1755970040044,5.11198068,202.76,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970040344,5.11198068,202.76,202.73,4.55558154]
["bitfinex-derivatives","SOLF0:USTF0",1755970040546,5.11198068,202.76,202.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970040748,5.11198068,202.76,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970040949,5.11198068,202.77,202.74,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970042046,122.54,202.8,202.75,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970042352,4.9318,202.82,202.76,7.25555418]
["bitfinex-derivatives","SOLF0:USTF0",1755970042353,5.11198068,202.78,202.76,7.25555418]
["bitfinex-derivatives","SOLF0:USTF0",1755970042552,5.11198068,202.78,202.77,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970042949,5.11198068,202.78,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970043150,5.11198068,202.78,202.72,6.14369478]
["bitfinex-derivatives","SOLF0:USTF0",1755970043349,5.11198068,202.78,202.73,4.55588501]
["bitfinex-derivatives","SOLF0:USTF0",1755970043546,5.11198068,202.78,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970043745,5.11198068,202.78,202.72,6.11176274]
["bitfinex-derivatives","SOLF0:USTF0",1755970043946,5.11198068,202.78,202.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970044147,5.11198068,202.78,202.72,6.1115664]
["bitfinex-derivatives","SOLF0:USTF0",1755970044346,5.11198068,202.78,202.73,4.55599839]
["bitfinex-derivatives","SOLF0:USTF0",1755970044546,5.11198068,202.78,202.74,4.556428]
["bitfinex-derivatives","SOLF0:USTF0",1755970044751,122.52,202.8,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970044752,29.55,202.67,202.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970044948,14.79,202.61,202.43,7.19860596]
["bitfinex-derivatives","SOLF0:USTF0",1755970045243,4.9387,202.54,202.47,4.14717113]
["bitfinex-derivatives","SOLF0:USTF0",1755970045446,5.11198068,202.5,202.48,4.49860596]
["bitfinex-derivatives","SOLF0:USTF0",1755970045642,5.11198068,202.5,202.47,4.14717113]
["bitfinex-derivatives","SOLF0:USTF0",1755970045643,5.11198068,202.51,202.49,4.49860596]
["bitfinex-derivatives","SOLF0:USTF0",1755970045850,4.20142985,202.5,202.47,4.14717113]
["bitfinex-derivatives","SOLF0:USTF0",1755970046055,4.20142985,202.5,202.44,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970046056,8.15614386,202.49,202.48,4.14717113]
["bitfinex-derivatives","SOLF0:USTF0",1755970046551,8.15614386,202.49,202.39,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1755970046744,4.9375,202.59,202.48,4.14717113]
["bitfinex-derivatives","SOLF0:USTF0",1755970047055,5.11198068,202.52,202.48,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970047243,10.1265413,202.51,202.48,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970047444,10.1265413,202.5,202.45,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1755970047647,10.1265413,202.49,202.47,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970047844,3.94689372,202.48,202.47,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970048857,3.94689372,202.48,202.47,6.63350659]
["bitfinex-derivatives","SOLF0:USTF0",1755970051754,3.94689372,202.48,202.47,9.33350659]
["bitfinex-derivatives","SOLF0:USTF0",1755970052147,5.11198068,202.53,202.47,4.3753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970052347,3.80582151,202.52,202.48,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970052550,3.80582151,202.51,202.49,4.94539983]
["bitfinex-derivatives","SOLF0:USTF0",1755970052751,5.971484,202.55,202.5,4.9448769]
["bitfinex-derivatives","SOLF0:USTF0",1755970053060,3.80616236,202.54,202.5,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970053259,3.80616236,202.53,202.47,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1755970053454,5.971484,202.55,202.51,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970053653,5.971484,202.55,202.52,4.94275149]
["bitfinex-derivatives","SOLF0:USTF0",1755970053857,3.68906281,202.54,202.53,4.94275008]
["bitfinex-derivatives","SOLF0:USTF0",1755970054060,3.68906281,202.54,202.53,4.94289968]
["bitfinex-derivatives","SOLF0:USTF0",1755970054259,3.68906281,202.54,202.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755970054456,3.68780708,202.53,202.51,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970054654,5.971484,202.55,202.51,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970054857,3.68780708,202.54,202.52,4.94105922]
["bitfinex-derivatives","SOLF0:USTF0",1755970055057,3.68780708,202.53,202.51,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970055357,3.7977592,202.52,202.51,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970055552,3.7977592,202.52,202.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970055750,4.9361,202.65,202.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970055953,3.7985552,202.64,202.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970056154,5.97128237,202.61,202.55,4.93889817]
["bitfinex-derivatives","SOLF0:USTF0",1755970056355,5.97128237,202.61,202.52,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1755970056356,3.7985552,202.6,202.56,129.1984697]
["bitfinex-derivatives","SOLF0:USTF0",1755970056561,3.7985552,202.6,202.58,4.3053121]
["bitfinex-derivatives","SOLF0:USTF0",1755970056762,3.7985552,202.6,202.59,4.93837066]
["bitfinex-derivatives","SOLF0:USTF0",1755970057058,3.79954663,202.6,202.59,4.93813849]
["bitfinex-derivatives","SOLF0:USTF0",1755970057259,3.79954663,202.6,202.59,6.61345059]
["bitfinex-derivatives","SOLF0:USTF0",1755970059259,3.79954663,202.6,202.59,11.55085059]
["bitfinex-derivatives","SOLF0:USTF0",1755970059660,3.79954663,202.6,202.59,14.18085059]
["bitfinex-derivatives","SOLF0:USTF0",1755970063157,5.11198068,202.66,202.59,14.18085059]
["bitfinex-derivatives","SOLF0:USTF0",1755970063356,3.80133773,202.65,202.6,9.87503849]
["bitfinex-derivatives","SOLF0:USTF0",1755970063562,5.11198068,202.66,202.62,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970063762,3.80133773,202.65,202.63,128.961347]
["bitfinex-derivatives","SOLF0:USTF0",1755970063963,5.11198068,202.66,202.64,4.941347]
["bitfinex-derivatives","SOLF0:USTF0",1755970064166,3.80146522,202.65,202.63,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1755970064364,3.80146522,202.64,202.63,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1755970064569,3.80146522,202.65,202.63,128.96221564]
["bitfinex-derivatives","SOLF0:USTF0",1755970064869,3.80146522,202.64,202.63,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1755970065070,3.80146522,202.64,202.63,128.96215128]
["bitfinex-derivatives","SOLF0:USTF0",1755970065263,3.80146522,202.67,202.63,133.89855128]
["bitfinex-derivatives","SOLF0:USTF0",1755970065468,3.80146522,202.66,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970065667,3.80146522,202.67,202.65,9.24835105]
["bitfinex-derivatives","SOLF0:USTF0",1755970065862,3.80146522,202.66,202.65,9.2412121]
["bitfinex-derivatives","SOLF0:USTF0",1755970066071,5.11198068,202.7,202.66,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970066365,3.80437467,202.69,202.66,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970066565,3.80437467,202.69,202.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970066774,3.80437467,202.69,202.66,6.61876486]
["bitfinex-derivatives","SOLF0:USTF0",1755970066969,3.80437467,202.69,202.66,4.3053121]
["bitfinex-derivatives","SOLF0:USTF0",1755970067164,3.80437467,202.69,202.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970067570,3.80437467,202.69,202.66,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755970067970,3.80437467,202.69,202.67,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970068367,3.80437467,202.69,202.66,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1755970068567,3.80437467,202.69,202.67,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970068767,3.80437467,202.69,202.67,125.5153121]
["bitfinex-derivatives","SOLF0:USTF0",1755970068964,3.80437467,202.69,202.67,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1755970069162,3.80437467,202.69,202.67,131.4052]
["bitfinex-derivatives","SOLF0:USTF0",1755970069473,3.80437467,202.68,202.67,133.0805121]
["bitfinex-derivatives","SOLF0:USTF0",1755970069765,3.80437467,202.69,202.67,138.02816634]
["bitfinex-derivatives","SOLF0:USTF0",1755970069965,3.80437467,202.68,202.67,9.2405121]
["bitfinex-derivatives","SOLF0:USTF0",1755970070171,3.80437467,202.69,202.67,137.92903312]
["bitfinex-derivatives","SOLF0:USTF0",1755970070371,3.80437467,202.68,202.67,132.9805121]
["bitfinex-derivatives","SOLF0:USTF0",1755970070572,3.80437467,202.69,202.67,137.92985391]
["bitfinex-derivatives","SOLF0:USTF0",1755970070874,3.80437467,202.69,202.68,4.94934181]
["bitfinex-derivatives","SOLF0:USTF0",1755970071076,3.80437467,202.69,202.67,132.9805121]
["bitfinex-derivatives","SOLF0:USTF0",1755970071472,3.80437467,202.68,202.67,132.9805121]
["bitfinex-derivatives","SOLF0:USTF0",1755970071772,3.80437467,202.68,202.67,14.19191828]
["bitfinex-derivatives","SOLF0:USTF0",1755970071964,3.80437467,202.68,202.67,137.85191828]
["bitfinex-derivatives","SOLF0:USTF0",1755970072168,8.91635535,202.68,202.67,4.95140618]
["bitfinex-derivatives","SOLF0:USTF0",1755970072369,8.91635535,202.68,202.63,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755970072370,8.91635535,202.68,202.64,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755970072573,3.80437467,202.67,202.65,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970072876,3.80437467,202.67,202.64,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755970073074,3.80437467,202.67,202.65,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970073375,5.11198068,202.68,202.65,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970073575,3.81277146,202.67,202.64,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1755970073875,3.81277006,202.66,202.65,125.3553121]
["bitfinex-derivatives","SOLF0:USTF0",1755970074075,3.81277006,202.66,202.65,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970074276,3.81277006,202.66,202.65,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1755970074976,3.81277006,202.66,202.65,128.59561091]
["bitfinex-derivatives","SOLF0:USTF0",1755970075177,3.81277006,202.66,202.65,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1755970076068,3.81277006,202.66,202.63,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1755970076269,5.11198068,202.68,202.65,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970076474,5.11198068,202.68,202.66,5.09408203]
["bitfinex-derivatives","SOLF0:USTF0",1755970076475,3.81548036,202.67,202.66,5.09408203]
["bitfinex-derivatives","SOLF0:USTF0",1755970082081,5.11198068,202.7,202.66,5.09408203]
["bitfinex-derivatives","SOLF0:USTF0",1755970082282,3.81687353,202.69,202.65,125.93]
["bitfinex-derivatives","SOLF0:USTF0",1755970082484,3.81687353,202.68,202.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970082781,5.11198068,202.69,202.67,7.72920135]
["bitfinex-derivatives","SOLF0:USTF0",1755970082980,3.81765233,202.68,202.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755970083173,3.81765233,202.68,202.67,7.72893257]
["bitfinex-derivatives","SOLF0:USTF0",1755970083374,3.81765233,202.68,202.67,5.09893257]
["bitfinex-derivatives","SOLF0:USTF0",1755970083570,3.81765233,202.68,202.67,7.83893257]
["bitfinex-derivatives","SOLF0:USTF0",1755970083776,3.81765233,202.68,202.67,9.51424467]
["bitfinex-derivatives","SOLF0:USTF0",1755970087077,3.81765233,202.68,202.67,7.83893257]
["bitfinex-derivatives","SOLF0:USTF0",1755970087283,3.81765233,202.68,202.67,9.51424467]
["bitfinex-derivatives","SOLF0:USTF0",1755970090579,3.81765233,202.68,202.67,6.77424467]
["bitfinex-derivatives","SOLF0:USTF0",1755970090984,3.81765233,202.68,202.67,129.81424467]
["bitfinex-derivatives","SOLF0:USTF0",1755970091377,464.30919252,202.8,202.67,129.81424467]
["bitfinex-derivatives","SOLF0:USTF0",1755970091378,11.01916501,202.89,202.73,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970091583,2.56,202.93,202.79,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970091785,2.56,203.05,202.82,5.11198068]
["bitfinex-derivatives","SOLF0:USTF0",1755970092087,2.56,203.05,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970092088,5.11198068,202.93,202.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970092283,5.11198068,202.93,202.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970092284,2.56,202.92,202.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970092487,5.11198068,202.87,202.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970092678,5.11198068,202.87,202.86,4.98462577]
["bitfinex-derivatives","SOLF0:USTF0",1755970092876,7.67198068,202.87,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970093078,5.11198068,202.84,202.83,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970093483,5.11198068,202.84,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970093690,5.11198068,202.84,202.83,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970094187,5.11198068,202.84,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970094388,5.11198068,202.84,202.83,1.6753121]
["bitfinex-derivatives","SOLF0:USTF0",1755970094586,5.11198068,202.84,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970094787,3.43666858,202.84,202.78,24.6637]
["bitfinex-derivatives","SOLF0:USTF0",1755970094989,3.43666858,202.84,202.8,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970095187,3.43666858,202.84,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970095488,3.43666858,202.84,202.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970096087,3.43666858,202.84,202.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970096884,3.43666858,202.84,202.79,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1755970097279,3.43666858,202.84,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970099285,5.11198068,202.85,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970099684,7.67198068,202.85,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970101287,2.56,202.85,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970101488,7.67198068,202.85,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970102694,2.56,202.85,202.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970102891,5.11198068,202.85,202.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970103689,5.11198068,202.85,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755970103886,5.11198068,202.85,202.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970104290,5.11198068,202.85,202.83,5.06500222]
["bitfinex-derivatives","SOLF0:USTF0",1755970104489,5.11198068,202.85,202.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970104789,5.11198068,202.85,202.83,5.06500222]
["bitfinex-derivatives","SOLF0:USTF0",1755970104989,5.11198068,202.85,202.84,5.06500222]
["bitfinex-derivatives","SOLF0:USTF0",1755970105793,7.67198068,202.85,202.84,5.06500222]
["bitfinex-derivatives","SOLF0:USTF0",1755970108797,2.56,202.85,202.84,5.06500222]
["bitfinex-derivatives","SOLF0:USTF0",1755970111593,2.56,202.85,202.82,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755970111793,2.56,202.85,202.83,5.06364207]
["bitfinex-derivatives","SOLF0:USTF0",1755970111989,5.11198068,202.86,202.84,5.06364207]
["bitfinex-derivatives","SOLF0:USTF0",1755970112186,2.56,202.86,202.82,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755970112390,2.56,202.86,202.83,12.73507134]
["bitfinex-derivatives","SOLF0:USTF0",1755970112591,2.56,202.86,202.84,5.06367134]
["bitfinex-derivatives","SOLF0:USTF0",1755970112792,7.67198068,202.87,202.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755970114194,2.74,202.86,202.83,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1755970114998,2.74,202.86,202.84,5.0638505]
["bitfinex-derivatives","SOLF0:USTF0",1755970115198,2.74,202.86,202.83,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1755970115400,2.74,202.86,202.84,5.06379861]
["bitfinex-derivatives","SOLF0:USTF0",1755970115600,2.74,202.86,202.83,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1755970115796,2.74,202.86,202.84,5.06379861]
["bitfinex-derivatives","SOLF0:USTF0",1755970116002,5.11198068,202.92,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755970116203,2.74,202.91,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755970116595,2.74,202.91,202.88,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1755970116998,2.74,202.91,202.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970118709,5.11198068,202.89,202.87,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1755970118909,5.11198068,202.89,202.88,5.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1755970119394,2.74,202.92,202.88,5.06223932]
["bitfinex-derivatives","SOLF0:USTF0",1755970119395,7.85198068,202.92,202.89,4.9301]
["bitfinex-derivatives","SOLF0:USTF0",1755970119600,7.85198068,202.92,202.89,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1755970119902,5.11198068,202.96,202.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970120099,5.11198068,202.96,202.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970120707,7.85198068,202.96,202.93,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1755970120896,7.85198068,202.96,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755970121602,7.85198068,202.96,202.93,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1755970123202,7.85198068,202.96,202.94,5.06244855]
["bitfinex-derivatives","SOLF0:USTF0",1755970123401,5.11198068,202.96,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755970123702,2.74,202.95,202.94,5.06153145]
["bitfinex-derivatives","SOLF0:USTF0",1755970125206,2.74,202.95,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755970126008,5.11198068,202.97,202.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970126401,2.74,202.96,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755970126606,2.74,202.96,202.93,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1755970126809,225.55940722,202.98,202.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970127006,5.11198068,203.0,202.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970127202,5.11198068,203.0,202.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970127405,5.11198068,203.0,202.98,4.9278]
["bitfinex-derivatives","SOLF0:USTF0",1755970127709,126.6,203.01,202.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970127710,123.86,203.01,202.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970129713,123.86,203.01,202.9,24.6493]
["bitfinex-derivatives","SOLF0:USTF0",1755970129714,2.74,202.99,202.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970129913,5.11198068,202.95,202.89,9.50330817]
["bitfinex-derivatives","SOLF0:USTF0",1755970130208,2.74,202.94,202.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970130413,2.74,202.94,202.92,5.06396581]
["bitfinex-derivatives","SOLF0:USTF0",1755970130608,2.74,202.94,202.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970130813,2.74,202.94,202.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970131016,2.74,202.94,202.91,4.96888924]
["bitfinex-derivatives","SOLF0:USTF0",1755970131212,2.74,202.94,202.92,4.96888924]
["bitfinex-derivatives","SOLF0:USTF0",1755970131407,2.74,202.94,202.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970131608,2.74,202.94,202.9,12.21406919]
["bitfinex-derivatives","SOLF0:USTF0",1755970131809,2.74,202.94,202.91,4.97093029]
["bitfinex-derivatives","SOLF0:USTF0",1755970132108,2.74,202.94,202.92,4.97093029]
["bitfinex-derivatives","SOLF0:USTF0",1755970132306,7.85198068,202.94,202.93,4.97093029]
["bitfinex-derivatives","SOLF0:USTF0",1755970134619,7.85198068,202.94,202.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970134819,7.85198068,202.94,202.92,9.42959012]
["bitfinex-derivatives","SOLF0:USTF0",1755970135120,5.11198068,202.94,202.93,9.42959012]
["bitfinex-derivatives","SOLF0:USTF0",1755970137814,5.11198068,202.94,202.93,4.97912811]
["bitfinex-derivatives","SOLF0:USTF0",1755970138018,5.11198068,202.94,202.93,9.43763106]
["bitfinex-derivatives","SOLF0:USTF0",1755970139018,128.59198068,202.94,202.93,9.43763106]
["bitfinex-derivatives","SOLF0:USTF0",1755970139219,128.59198068,202.94,202.93,4.97912811]
["bitfinex-derivatives","SOLF0:USTF0",1755970139608,131.33198068,202.94,202.93,4.97912811]
["bitfinex-derivatives","SOLF0:USTF0",1755970139809,131.33198068,202.94,202.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970140018,131.33198068,202.94,202.92,4.97646208]
["bitfinex-derivatives","SOLF0:USTF0",1755970140320,131.33198068,202.94,202.93,4.97646208]
["bitfinex-derivatives","SOLF0:USTF0",1755970140914,131.33198068,202.94,202.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970141116,2.74,202.93,202.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970141312,5.11198068,202.89,202.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970141614,5.11198068,202.89,202.87,4.45940237]
["bitfinex-derivatives","SOLF0:USTF0",1755970141915,5.11198068,202.89,202.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970142118,7.85198068,202.89,202.87,4.46022872]
["bitfinex-derivatives","SOLF0:USTF0",1755970142313,7.85198068,202.89,202.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755970143820,2.63,202.88,202.84,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1755970144020,7.74198068,202.86,202.82,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1755970144228,131.10198068,202.86,202.83,4.46116026]
["bitfinex-derivatives","SOLF0:USTF0",1755970144421,2.63,202.85,202.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970144615,5.11198068,202.83,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970144825,5.11198068,202.83,202.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970145016,5.11198068,202.83,202.8,4.46198859]
["bitfinex-derivatives","SOLF0:USTF0",1755970145223,5.11198068,202.83,202.81,7.24198859]
["bitfinex-derivatives","SOLF0:USTF0",1755970145422,5.11198068,202.83,202.82,4.46198859]
["bitfinex-derivatives","SOLF0:USTF0",1755970148828,5.11198068,202.83,202.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970149328,5.11198068,202.83,202.77,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755970149329,7.74198068,202.83,202.77,4.9329]
["bitfinex-derivatives","SOLF0:USTF0",1755970149527,2.63,202.82,202.78,7.22205718]
["bitfinex-derivatives","SOLF0:USTF0",1755970149721,5.11198068,202.8,202.79,4.44205718]
["bitfinex-derivatives","SOLF0:USTF0",1755970149923,5.11198068,202.8,202.78,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970150124,5.11198068,202.8,202.79,4.44208557]
["bitfinex-derivatives","SOLF0:USTF0",1755970150432,7.74198068,202.8,202.79,4.44208557]
["bitfinex-derivatives","SOLF0:USTF0",1755970150826,7.74198068,202.8,202.79,4.44237551]
["bitfinex-derivatives","SOLF0:USTF0",1755970151219,7.74198068,202.8,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970151421,7.74198068,202.8,202.77,4.44173366]
["bitfinex-derivatives","SOLF0:USTF0",1755970151728,7.74198068,202.8,202.78,4.44173366]
["bitfinex-derivatives","SOLF0:USTF0",1755970151928,7.74198068,202.8,202.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970152122,7.74198068,202.8,202.77,4.44185663]
["bitfinex-derivatives","SOLF0:USTF0",1755970152330,7.74198068,202.8,202.78,4.44185663]
["bitfinex-derivatives","SOLF0:USTF0",1755970152527,7.74198068,202.8,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970152725,7.74198068,202.8,202.78,4.44118227]
["bitfinex-derivatives","SOLF0:USTF0",1755970152930,7.74198068,202.8,202.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970153227,5.11198068,202.8,202.78,9.32178003]
["bitfinex-derivatives","SOLF0:USTF0",1755970153431,5.11198068,202.8,202.79,4.88053628]
["bitfinex-derivatives","SOLF0:USTF0",1755970154029,123.22,202.82,202.79,4.88053628]
["bitfinex-derivatives","SOLF0:USTF0",1755970154229,128.33198068,202.82,202.8,7.65890318]
["bitfinex-derivatives","SOLF0:USTF0",1755970154431,5.11198068,202.82,202.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970154732,123.1,202.84,202.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970154926,123.1,202.84,202.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970155123,123.1,202.84,202.83,12.09808354]
["bitfinex-derivatives","SOLF0:USTF0",1755970155532,123.1,202.84,202.83,9.31808354]
["bitfinex-derivatives","SOLF0:USTF0",1755970156440,5.11198068,202.85,202.83,12.09808354]
["bitfinex-derivatives","SOLF0:USTF0",1755970156630,128.21198068,202.85,202.84,4.87860345]
["bitfinex-derivatives","SOLF0:USTF0",1755970156825,4.9302,202.89,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970156826,5.11198068,202.88,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970157133,123.02,202.87,202.86,4.87860345]
["bitfinex-derivatives","SOLF0:USTF0",1755970157628,5.11198068,202.88,202.86,4.87860345]
["bitfinex-derivatives","SOLF0:USTF0",1755970157933,123.0,202.87,202.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970158232,123.0,202.87,202.86,4.87851834]
["bitfinex-derivatives","SOLF0:USTF0",1755970159633,5.11198068,202.88,202.86,4.87914871]
["bitfinex-derivatives","SOLF0:USTF0",1755970159833,122.92,202.87,202.84,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1755970160035,122.92,202.87,202.85,9.31912153]
["bitfinex-derivatives","SOLF0:USTF0",1755970160232,122.92,202.87,202.84,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1755970160233,122.92,202.87,202.86,4.87914871]
["bitfinex-derivatives","SOLF0:USTF0",1755970161825,125.55,202.87,202.86,4.87914871]
["bitfinex-derivatives","SOLF0:USTF0",1755970163230,4.9297,202.91,202.86,4.87914871]
["bitfinex-derivatives","SOLF0:USTF0",1755970163231,5.11198068,202.89,202.86,12.09925479]
["bitfinex-derivatives","SOLF0:USTF0",1755970163536,4.9292,202.93,202.87,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755970163837,2.63,202.9,202.88,4.87866907]
["bitfinex-derivatives","SOLF0:USTF0",1755970164031,122.8,202.89,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970164238,122.8,202.89,202.88,12.09755307]
["bitfinex-derivatives","SOLF0:USTF0",1755970165039,122.8,202.89,202.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755970165935,122.8,202.89,202.87,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755970166628,122.8,202.89,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970167839,2.63,202.91,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970168039,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970172343,2.63,202.9,202.88,4.8275015]
["bitfinex-derivatives","SOLF0:USTF0",1755970172542,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970172742,2.63,202.9,202.88,4.8275015]
["bitfinex-derivatives","SOLF0:USTF0",1755970172943,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970173641,2.63,202.9,202.88,4.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1755970173841,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970174043,2.63,202.9,202.88,4.82986945]
["bitfinex-derivatives","SOLF0:USTF0",1755970174236,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970174435,2.63,202.9,202.88,4.83018027]
["bitfinex-derivatives","SOLF0:USTF0",1755970174641,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970174945,2.63,202.9,202.88,4.83234247]
["bitfinex-derivatives","SOLF0:USTF0",1755970175247,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970175444,2.63,202.9,202.88,9.2797063]
["bitfinex-derivatives","SOLF0:USTF0",1755970175743,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970175943,2.63,202.9,202.88,9.2797063]
["bitfinex-derivatives","SOLF0:USTF0",1755970176137,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970176340,2.63,202.9,202.88,9.28019414]
["bitfinex-derivatives","SOLF0:USTF0",1755970176540,2.63,202.9,202.87,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1755970176741,2.63,202.9,202.88,4.83333813]
["bitfinex-derivatives","SOLF0:USTF0",1755970176940,2.63,202.9,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970178545,130.47198068,202.91,202.89,4.8346043]
["bitfinex-derivatives","SOLF0:USTF0",1755970178742,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970178948,130.47198068,202.91,202.89,4.834606]
["bitfinex-derivatives","SOLF0:USTF0",1755970179250,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970179444,130.47198068,202.91,202.89,4.83535669]
["bitfinex-derivatives","SOLF0:USTF0",1755970179643,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970179845,130.47198068,202.91,202.89,4.83535669]
["bitfinex-derivatives","SOLF0:USTF0",1755970180045,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970180348,130.47198068,202.91,202.89,4.83535669]
["bitfinex-derivatives","SOLF0:USTF0",1755970180551,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970180748,130.47198068,202.91,202.89,4.83614856]
["bitfinex-derivatives","SOLF0:USTF0",1755970180944,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970181247,2.68,202.9,202.89,4.83614856]
["bitfinex-derivatives","SOLF0:USTF0",1755970182148,2.68,202.9,202.89,9.28723141]
["bitfinex-derivatives","SOLF0:USTF0",1755970185150,127.79198068,202.91,202.89,9.28723141]
["bitfinex-derivatives","SOLF0:USTF0",1755970185352,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970185552,127.79198068,202.91,202.89,12.08212848]
["bitfinex-derivatives","SOLF0:USTF0",1755970185754,130.47198068,202.91,202.87,4.9306]
["bitfinex-derivatives","SOLF0:USTF0",1755970185953,130.47198068,202.91,202.88,12.08212842]
["bitfinex-derivatives","SOLF0:USTF0",1755970186152,130.47198068,202.91,202.89,9.29212842]
["bitfinex-derivatives","SOLF0:USTF0",1755970186353,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970186554,130.47198068,202.91,202.89,9.29226575]
["bitfinex-derivatives","SOLF0:USTF0",1755970186852,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970187053,130.47198068,202.91,202.89,9.29226575]
["bitfinex-derivatives","SOLF0:USTF0",1755970187353,130.47198068,202.91,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970187553,130.47198068,202.91,202.89,9.29208852]
["bitfinex-derivatives","SOLF0:USTF0",1755970187853,2.68,202.9,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970188151,2.68,202.9,202.89,9.29208852]
["bitfinex-derivatives","SOLF0:USTF0",1755970189353,2.68,202.9,202.89,9.2911588]
["bitfinex-derivatives","SOLF0:USTF0",1755970189549,5.11198068,202.91,202.89,12.0811588]
["bitfinex-derivatives","SOLF0:USTF0",1755970189755,121.98,202.9,202.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970189954,121.98,202.9,202.89,12.08115873]
["bitfinex-derivatives","SOLF0:USTF0",1755970190155,121.98,202.9,202.89,12.08106664]
["bitfinex-derivatives","SOLF0:USTF0",1755970192657,121.98,202.9,202.89,12.08105284]
["bitfinex-derivatives","SOLF0:USTF0",1755970193057,5.11198068,202.92,202.89,12.08105284]
["bitfinex-derivatives","SOLF0:USTF0",1755970193358,121.92,202.91,202.9,9.29105284]
["bitfinex-derivatives","SOLF0:USTF0",1755970193962,124.6,202.91,202.9,9.29105284]
["bitfinex-derivatives","SOLF0:USTF0",1755970194265,127.86852135,202.91,202.9,9.29105284]
["bitfinex-derivatives","SOLF0:USTF0",1755970195165,127.86852135,202.91,202.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970195364,125.18852135,202.91,202.88,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755970195569,3.26852135,202.89,202.88,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1755970195761,3.26852135,202.89,202.88,17.01301727]
["bitfinex-derivatives","SOLF0:USTF0",1755970196567,2.68,202.9,202.88,17.01301727]
["bitfinex-derivatives","SOLF0:USTF0",1755970196866,2.68,202.9,202.89,4.83947191]
["bitfinex-derivatives","SOLF0:USTF0",1755970197169,2.68,202.9,202.89,9.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1755970197962,5.94852135,202.9,202.89,9.29549441]
["bitfinex-derivatives","SOLF0:USTF0",1755970199167,5.94852135,202.9,202.89,4.84491804]
["bitfinex-derivatives","SOLF0:USTF0",1755970199362,5.94852135,202.9,202.89,9.30494651]
["bitfinex-derivatives","SOLF0:USTF0",1755970200163,4.928,202.98,202.89,9.30494651]
["bitfinex-derivatives","SOLF0:USTF0",1755970200368,2.68,202.97,202.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970200564,2.68,202.93,202.92,9.30494651]
["bitfinex-derivatives","SOLF0:USTF0",1755970200769,127.68852135,202.93,202.92,4.84496818]
["bitfinex-derivatives","SOLF0:USTF0",1755970201067,2.68,202.92,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970201263,2.68,202.91,202.89,4.46175218]
["bitfinex-derivatives","SOLF0:USTF0",1755970201458,2.68,202.91,202.9,4.46175218]
["bitfinex-derivatives","SOLF0:USTF0",1755970201657,121.74,202.93,202.9,4.46175218]
["bitfinex-derivatives","SOLF0:USTF0",1755970201862,2.68,202.92,202.91,4.46175218]
["bitfinex-derivatives","SOLF0:USTF0",1755970202265,5.94852135,202.92,202.91,4.46175218]
["bitfinex-derivatives","SOLF0:USTF0",1755970202661,3.26852135,202.92,202.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970202864,121.74,202.93,202.89,4.46163715]
["bitfinex-derivatives","SOLF0:USTF0",1755970203169,2.68,202.92,202.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970203363,124.48,202.92,202.89,4.9299]
["bitfinex-derivatives","SOLF0:USTF0",1755970203569,124.48,202.92,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970204068,3.26852135,202.91,202.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970205661,3.26852135,202.93,202.88,3.26852135]
["bitfinex-derivatives","SOLF0:USTF0",1755970205864,3.26852135,202.97,202.9,3.26852135]
["bitfinex-derivatives","SOLF0:USTF0",1755970206060,3.26852135,202.97,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755970206257,3.26852135,202.97,202.95,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1755970206664,5.93852135,202.97,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970206865,121.8,202.98,202.83,24.6574]
["bitfinex-derivatives","SOLF0:USTF0",1755970206866,2.67,202.92,202.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970207070,3.26852135,202.9,202.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970207973,5.93852135,202.9,202.86,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755970208179,3.26852135,202.87,202.86,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1755970208471,3.26852135,202.87,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970208670,5.93852135,202.87,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970208872,3.26852135,202.87,202.84,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755970209172,5.93852135,202.87,202.84,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755970209770,3.26852135,202.87,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755970209977,5.93852135,202.85,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970210279,5.93852135,202.85,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755970210280,2.67,202.84,202.81,4.9318]
["bitfinex-derivatives","SOLF0:USTF0",1755970210670,5.93852135,202.83,202.79,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755970210975,2.67,202.82,202.79,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1755970211172,3.26852135,202.8,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970211870,7.6004,202.88,202.79,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970212073,3.26852135,202.83,202.75,27.93612135]
["bitfinex-derivatives","SOLF0:USTF0",1755970212275,3.26852135,202.83,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970212276,5.1114804,202.83,202.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970213074,2.67,202.82,202.78,7.30708007]
["bitfinex-derivatives","SOLF0:USTF0",1755970213275,2.67,202.82,202.79,4.69708007]
["bitfinex-derivatives","SOLF0:USTF0",1755970213470,2.67,202.82,202.8,4.69708007]
["bitfinex-derivatives","SOLF0:USTF0",1755970213674,2.67,202.82,202.81,4.69708007]
["bitfinex-derivatives","SOLF0:USTF0",1755970214070,2.67,202.82,202.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970214271,2.67,202.82,202.71,75.62121223]
["bitfinex-derivatives","SOLF0:USTF0",1755970214272,5.1114804,202.79,202.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970214471,7.7814804,202.79,202.74,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1755970214677,2.67,202.78,202.75,8.53402989]
["bitfinex-derivatives","SOLF0:USTF0",1755970214877,2.67,202.78,202.76,8.53402989]
["bitfinex-derivatives","SOLF0:USTF0",1755970215078,2.67,202.78,202.71,71.46768795]
["bitfinex-derivatives","SOLF0:USTF0",1755970215079,5.1114804,202.78,202.77,4.39091425]
["bitfinex-derivatives","SOLF0:USTF0",1755970215280,5.1114804,202.78,202.77,7.00091425]
["bitfinex-derivatives","SOLF0:USTF0",1755970215973,5.1114804,202.81,202.77,7.00091425]
["bitfinex-derivatives","SOLF0:USTF0",1755970216174,7.7814804,202.81,202.78,7.00091425]
["bitfinex-derivatives","SOLF0:USTF0",1755970216373,7.7814804,202.84,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970216683,7.7814804,202.84,202.81,4.39091425]
["bitfinex-derivatives","SOLF0:USTF0",1755970216978,2.67,202.83,202.82,4.39091425]
["bitfinex-derivatives","SOLF0:USTF0",1755970217581,2.67,202.83,202.8,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970217774,2.67,202.83,202.81,4.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970217975,2.67,202.83,202.82,4.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970218179,4.9303,202.89,202.82,6.99587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970218375,5.1114804,202.89,202.83,6.99587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970218682,7.7814804,202.89,202.84,6.99587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970218885,2.67,202.88,202.85,4.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970219085,2.67,202.88,202.86,4.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970219287,2.67,202.88,202.87,4.38587134]
["bitfinex-derivatives","SOLF0:USTF0",1755970219683,2.67,202.88,202.81,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970219883,2.67,202.88,202.82,4.3845506]
["bitfinex-derivatives","SOLF0:USTF0",1755970220079,2.67,202.88,202.83,4.3845506]
["bitfinex-derivatives","SOLF0:USTF0",1755970220282,2.67,202.85,202.84,4.3845506]
["bitfinex-derivatives","SOLF0:USTF0",1755970220988,5.1114804,202.86,202.84,4.3845506]
["bitfinex-derivatives","SOLF0:USTF0",1755970221189,5.1114804,202.86,202.85,4.3845506]
["bitfinex-derivatives","SOLF0:USTF0",1755970221786,7.7814804,202.86,202.85,4.3845506]
["bitfinex-derivatives","SOLF0:USTF0",1755970224779,5.1114804,202.86,202.85,4.3845506]
["bitfinex-derivatives","SOLF0:USTF0",1755970225187,5.1114804,202.86,202.81,4.9319]
["bitfinex-derivatives","SOLF0:USTF0",1755970225489,5.1114804,202.86,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970225887,5.1114804,202.86,202.85,4.38307667]
["bitfinex-derivatives","SOLF0:USTF0",1755970226590,5.1114804,202.86,202.85,9.01951134]
["bitfinex-derivatives","SOLF0:USTF0",1755970226790,5.1114804,202.86,202.84,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970226993,5.1114804,202.86,202.85,4.38312675]
["bitfinex-derivatives","SOLF0:USTF0",1755970227591,5.1114804,202.86,202.85,4.38313594]
["bitfinex-derivatives","SOLF0:USTF0",1755970229295,7.7814804,202.86,202.85,4.38313594]
["bitfinex-derivatives","SOLF0:USTF0",1755970229494,7.7814804,202.86,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970229695,7.7814804,202.86,202.83,9.01999868]
["bitfinex-derivatives","SOLF0:USTF0",1755970229894,7.7814804,202.86,202.84,9.01999868]
["bitfinex-derivatives","SOLF0:USTF0",1755970230097,7.7814804,202.86,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970230397,7.7814804,202.86,202.83,9.01907359]
["bitfinex-derivatives","SOLF0:USTF0",1755970230598,7.7814804,202.86,202.84,9.01907359]
["bitfinex-derivatives","SOLF0:USTF0",1755970230796,7.7814804,202.86,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970230996,7.7814804,202.86,202.83,9.01951531]
["bitfinex-derivatives","SOLF0:USTF0",1755970231199,7.7814804,202.86,202.84,9.01951531]
["bitfinex-derivatives","SOLF0:USTF0",1755970231497,7.7814804,202.86,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970231798,7.7814804,202.86,202.83,9.01939425]
["bitfinex-derivatives","SOLF0:USTF0",1755970232098,7.7814804,202.86,202.84,9.01939425]
["bitfinex-derivatives","SOLF0:USTF0",1755970232298,7.7814804,202.86,202.82,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970232499,7.7814804,202.86,202.83,9.0192363]
["bitfinex-derivatives","SOLF0:USTF0",1755970232694,7.7814804,202.86,202.84,9.0192363]
["bitfinex-derivatives","SOLF0:USTF0",1755970232896,7.7814804,202.86,202.8,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1755970233195,7.7814804,202.86,202.83,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970233393,7.7814804,202.86,202.84,9.0192363]
["bitfinex-derivatives","SOLF0:USTF0",1755970233699,2.67,202.86,202.85,4.38285352]
["bitfinex-derivatives","SOLF0:USTF0",1755970234100,5.1114804,202.89,202.85,9.01906715]
["bitfinex-derivatives","SOLF0:USTF0",1755970234295,5.1114804,202.89,202.86,11.67840521]
["bitfinex-derivatives","SOLF0:USTF0",1755970234500,5.1114804,202.89,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970235203,7.9214804,202.89,202.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970235498,121.88,202.9,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970235698,129.8014804,202.9,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970236306,129.8014804,202.9,202.85,4.931]
["bitfinex-derivatives","SOLF0:USTF0",1755970236504,129.8014804,202.9,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970237004,7.9214804,202.9,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970238006,2.81,202.89,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970238304,5.1114804,202.9,202.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970238804,71.3191867,204.8,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755970238805,2.81,202.94,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755970239105,7.9214804,202.94,202.89,4.63549277]
["bitfinex-derivatives","SOLF0:USTF0",1755970239399,7.9214804,202.94,202.9,4.63496154]
["bitfinex-derivatives","SOLF0:USTF0",1755970239611,7.9214804,202.94,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970240099,2.81,202.94,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970243106,121.7,202.96,202.86,7.7714804]
["bitfinex-derivatives","SOLF0:USTF0",1755970243307,7.9214804,202.98,202.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970243506,2.81,202.93,202.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970244300,5.1114804,202.95,202.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970244501,2.81,202.93,202.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970251704,2.81,202.93,202.87,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1755970251903,2.81,202.91,202.88,4.63330723]
["bitfinex-derivatives","SOLF0:USTF0",1755970252109,2.81,202.91,202.89,4.63364265]
["bitfinex-derivatives","SOLF0:USTF0",1755970252411,2.81,202.91,202.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970252600,5.1114804,202.92,202.89,7.29391293]
["bitfinex-derivatives","SOLF0:USTF0",1755970252801,5.1114804,202.92,202.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970253006,5.1114804,202.92,202.83,24.6577]
["bitfinex-derivatives","SOLF0:USTF0",1755970253209,5.1114804,202.92,202.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970253411,5.1114804,202.92,202.86,4.63381529]
["bitfinex-derivatives","SOLF0:USTF0",1755970253611,7.9214804,202.95,202.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970253808,7.9214804,202.95,202.9,4.63381529]
["bitfinex-derivatives","SOLF0:USTF0",1755970254009,5.1114804,202.95,202.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755970254208,2.81,202.94,202.9,7.29345019]
["bitfinex-derivatives","SOLF0:USTF0",1755970254408,2.81,202.94,202.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970254608,2.81,202.94,202.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755970254809,2.81,202.94,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970260818,5.1114804,202.95,202.87,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755970261013,5.1114804,202.95,202.88,4.65601585]
["bitfinex-derivatives","SOLF0:USTF0",1755970261321,2.81,202.92,202.89,4.65601585]
["bitfinex-derivatives","SOLF0:USTF0",1755970261521,2.81,202.92,202.9,4.65601585]
["bitfinex-derivatives","SOLF0:USTF0",1755970261717,2.81,202.92,202.87,4.9303]
["bitfinex-derivatives","SOLF0:USTF0",1755970261923,2.81,202.94,202.88,4.65771249]
["bitfinex-derivatives","SOLF0:USTF0",1755970262123,2.81,202.94,202.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970262322,2.81,202.94,202.91,7.31771249]
["bitfinex-derivatives","SOLF0:USTF0",1755970262522,2.81,202.94,202.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970263722,5.1114804,202.95,202.92,4.65865337]
["bitfinex-derivatives","SOLF0:USTF0",1755970263922,7.8214804,202.95,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970264726,2.71,202.94,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970267721,5.1114804,202.96,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970267931,121.64,202.97,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970268225,5.1114804,202.99,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755970268429,7.8214804,202.99,202.96,11.76205363]
["bitfinex-derivatives","SOLF0:USTF0",1755970268729,7.8214804,202.99,202.97,9.05205363]
["bitfinex-derivatives","SOLF0:USTF0",1755970268926,7.8214804,202.99,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970269127,2.71,202.99,202.97,9.05029191]
["bitfinex-derivatives","SOLF0:USTF0",1755970269328,5.1114804,203.01,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970269526,129.4614804,203.01,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970270524,126.7514804,203.01,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970270924,124.33,203.03,202.99,9.04690503]
["bitfinex-derivatives","SOLF0:USTF0",1755970271125,2.71,203.02,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970271630,5.1114804,203.01,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970271827,5.1114804,203.01,202.96,9.04472037]
["bitfinex-derivatives","SOLF0:USTF0",1755970272025,2.71,203.0,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970272225,7.6376,203.0,202.93,9.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1755970272419,7.6376,203.0,202.94,9.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1755970272620,4.9276,203.0,202.95,9.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1755970272935,2.71,202.97,202.96,9.04478531]
["bitfinex-derivatives","SOLF0:USTF0",1755970273128,2.71,202.97,202.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1755970273329,2.71,202.96,202.93,9.04568261]
["bitfinex-derivatives","SOLF0:USTF0",1755970273528,2.71,202.95,202.94,9.04568261]
["bitfinex-derivatives","SOLF0:USTF0",1755970274028,129.4414804,202.98,202.94,9.04568261]
["bitfinex-derivatives","SOLF0:USTF0",1755970274221,126.7314804,202.98,202.88,181.18114078]
["bitfinex-derivatives","SOLF0:USTF0",1755970274424,7.8214804,202.95,202.89,9.04697417]
["bitfinex-derivatives","SOLF0:USTF0",1755970274631,2.71,202.94,202.9,11.75697417]
["bitfinex-derivatives","SOLF0:USTF0",1755970274929,2.71,202.94,202.91,11.75697417]
["bitfinex-derivatives","SOLF0:USTF0",1755970275132,2.71,202.94,202.92,9.04697417]
["bitfinex-derivatives","SOLF0:USTF0",1755970275433,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970275634,2.71,202.94,202.92,9.0492881]
["bitfinex-derivatives","SOLF0:USTF0",1755970275931,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970276229,2.71,202.94,202.92,9.0492881]
["bitfinex-derivatives","SOLF0:USTF0",1755970276430,2.71,202.94,202.93,4.39141732]
["bitfinex-derivatives","SOLF0:USTF0",1755970276626,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970276927,2.71,202.93,202.92,9.052057]
["bitfinex-derivatives","SOLF0:USTF0",1755970278236,5.1114804,202.95,202.92,9.052057]
["bitfinex-derivatives","SOLF0:USTF0",1755970278422,5.1114804,202.95,202.88,178.96084078]
["bitfinex-derivatives","SOLF0:USTF0",1755970278627,10.0402804,202.95,202.89,9.05763802]
["bitfinex-derivatives","SOLF0:USTF0",1755970278831,10.0402804,202.95,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970279026,12.7502804,202.95,202.92,9.05763802]
["bitfinex-derivatives","SOLF0:USTF0",1755970279226,12.7502804,202.95,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970279521,12.7502804,202.95,202.92,9.05903093]
["bitfinex-derivatives","SOLF0:USTF0",1755970279722,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970279931,2.71,202.94,202.92,9.0594654]
["bitfinex-derivatives","SOLF0:USTF0",1755970280132,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970280431,2.71,202.94,202.92,9.0594654]
["bitfinex-derivatives","SOLF0:USTF0",1755970280631,2.71,202.94,202.93,4.39635223]
["bitfinex-derivatives","SOLF0:USTF0",1755970280932,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970281127,2.71,202.94,202.92,9.06174828]
["bitfinex-derivatives","SOLF0:USTF0",1755970281329,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970281529,2.71,202.94,202.92,9.06400337]
["bitfinex-derivatives","SOLF0:USTF0",1755970281829,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970282031,2.71,202.94,202.92,9.06400337]
["bitfinex-derivatives","SOLF0:USTF0",1755970282230,2.71,202.94,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970282429,10.0402804,202.95,202.92,9.06400337]
["bitfinex-derivatives","SOLF0:USTF0",1755970282634,2.71,202.94,202.93,4.39855247]
["bitfinex-derivatives","SOLF0:USTF0",1755970283330,2.71,202.94,202.93,9.06598618]
["bitfinex-derivatives","SOLF0:USTF0",1755970285026,2.71,202.94,202.93,4.39855247]
["bitfinex-derivatives","SOLF0:USTF0",1755970285234,2.71,202.94,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970285628,10.0402804,202.95,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970285833,5.1114804,202.95,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970286033,5.1114804,202.95,202.91,9.06823342]
["bitfinex-derivatives","SOLF0:USTF0",1755970286234,5.1114804,202.95,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970286830,2.71,202.97,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755970287028,2.71,202.97,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970287931,124.31,202.97,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970288135,2.71,202.97,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970288437,5.1114804,202.98,202.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970288634,126.7114804,202.98,202.92,11.72359744]
["bitfinex-derivatives","SOLF0:USTF0",1755970288837,2.71,202.97,202.94,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970291836,126.7114804,202.98,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755970292037,25.49152304,203.03,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970292038,0.85752304,203.03,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970292237,5.1114804,203.01,202.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970292537,458.0314804,203.06,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970292837,452.92,203.06,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970293431,121.6,203.05,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970293632,124.42,203.05,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970294031,126.7114804,203.05,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970294239,2.82,203.01,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970294431,2.82,203.01,202.93,13.11427943]
["bitfinex-derivatives","SOLF0:USTF0",1755970294634,2.82,203.01,202.94,9.00503272]
["bitfinex-derivatives","SOLF0:USTF0",1755970294835,2.82,203.01,202.95,4.39589036]
["bitfinex-derivatives","SOLF0:USTF0",1755970295035,2.82,203.01,202.96,4.39641646]
["bitfinex-derivatives","SOLF0:USTF0",1755970295238,2.82,203.01,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970295737,2.82,203.01,202.93,9.00888683]
["bitfinex-derivatives","SOLF0:USTF0",1755970295937,5.1114804,202.99,202.94,7.2198307]
["bitfinex-derivatives","SOLF0:USTF0",1755970296236,2.82,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970296438,5.1114804,202.98,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970296739,7.9314804,202.98,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970296939,10.0395804,202.98,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970297141,10.0395804,202.98,202.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970297437,10.0395804,202.98,202.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970297639,10.0395804,202.98,202.92,9.00933955]
["bitfinex-derivatives","SOLF0:USTF0",1755970297833,10.0395804,202.98,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970298038,10.0395804,202.98,202.95,7.00973657]
["bitfinex-derivatives","SOLF0:USTF0",1755970298238,10.0395804,202.98,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970299244,12.8595804,202.98,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970299742,4.9283,202.97,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970300042,4.9283,202.97,202.93,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970300238,7.7483,202.97,202.94,9.01067349]
["bitfinex-derivatives","SOLF0:USTF0",1755970300439,7.7483,202.97,202.95,4.40000869]
["bitfinex-derivatives","SOLF0:USTF0",1755970300640,7.7483,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970300843,7.7483,202.97,202.95,4.40010554]
["bitfinex-derivatives","SOLF0:USTF0",1755970301037,7.7483,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970301233,7.7483,202.97,202.95,4.40010554]
["bitfinex-derivatives","SOLF0:USTF0",1755970301442,7.7483,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970301643,7.7483,202.97,202.95,4.40022344]
["bitfinex-derivatives","SOLF0:USTF0",1755970301835,4.9283,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970302033,4.9283,202.97,202.95,4.40022264]
["bitfinex-derivatives","SOLF0:USTF0",1755970302338,4.9283,202.97,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970305135,4.9283,202.97,202.96,9.01211931]
["bitfinex-derivatives","SOLF0:USTF0",1755970307052,5.1114804,202.98,202.96,9.01211931]
["bitfinex-derivatives","SOLF0:USTF0",1755970307245,7.9314804,202.98,202.97,4.4007147]
["bitfinex-derivatives","SOLF0:USTF0",1755970308558,12.8595804,202.98,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970308756,12.8595804,202.98,202.96,9.01477438]
["bitfinex-derivatives","SOLF0:USTF0",1755970308948,12.8595804,202.98,202.97,4.40201078]
["bitfinex-derivatives","SOLF0:USTF0",1755970309144,12.8595804,202.98,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970309343,12.8595804,202.98,202.96,4.40225799]
["bitfinex-derivatives","SOLF0:USTF0",1755970309650,4.9283,202.97,202.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970309852,7.7483,202.97,202.96,4.40249155]
["bitfinex-derivatives","SOLF0:USTF0",1755970311253,4.9283,202.97,202.96,7.01249155]
["bitfinex-derivatives","SOLF0:USTF0",1755970311555,7.7483,202.97,202.96,9.01617919]
["bitfinex-derivatives","SOLF0:USTF0",1755970311754,4.9283,202.97,202.96,9.0165273]
["bitfinex-derivatives","SOLF0:USTF0",1755970312449,121.54,202.98,202.96,9.0165273]
["bitfinex-derivatives","SOLF0:USTF0",1755970312649,121.54,202.98,202.97,4.40283966]
["bitfinex-derivatives","SOLF0:USTF0",1755970313457,126.468,202.98,202.97,11.62694913]
["bitfinex-derivatives","SOLF0:USTF0",1755970314058,129.288,202.98,202.97,4.40283966]
["bitfinex-derivatives","SOLF0:USTF0",1755970314654,4.9284,202.97,202.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970314863,4.9284,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970315057,4.9284,202.97,202.95,4.40350876]
["bitfinex-derivatives","SOLF0:USTF0",1755970315359,4.9284,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970315561,4.9284,202.97,202.95,9.01863845]
["bitfinex-derivatives","SOLF0:USTF0",1755970315764,4.9284,202.97,202.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970316063,4.9284,202.97,202.95,9.01863845]
["bitfinex-derivatives","SOLF0:USTF0",1755970316263,2.82,202.96,202.88,173.3089639]
["bitfinex-derivatives","SOLF0:USTF0",1755970316459,2.82,202.93,202.89,9.02176859]
["bitfinex-derivatives","SOLF0:USTF0",1755970316659,2.82,202.91,202.9,9.02176859]
["bitfinex-derivatives","SOLF0:USTF0",1755970317362,121.54,202.92,202.9,9.02176859]
["bitfinex-derivatives","SOLF0:USTF0",1755970317664,129.2896,202.92,202.91,9.02176859]
["bitfinex-derivatives","SOLF0:USTF0",1755970320367,124.36,202.92,202.91,9.02176859]
["bitfinex-derivatives","SOLF0:USTF0",1755970322167,124.36,202.92,202.91,4.40541493]
["bitfinex-derivatives","SOLF0:USTF0",1755970323668,7.6096,202.91,202.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970323868,7.6096,202.91,202.89,9.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1755970324069,7.6096,202.91,202.9,9.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1755970324271,7.6096,202.91,202.9,9.04385016]
["bitfinex-derivatives","SOLF0:USTF0",1755970324570,7.6096,202.91,202.9,9.042956]
["bitfinex-derivatives","SOLF0:USTF0",1755970326465,12.7210804,202.91,202.9,9.042956]
["bitfinex-derivatives","SOLF0:USTF0",1755970326765,2.68,202.86,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970326974,124.22,202.86,202.84,9.04461853]
["bitfinex-derivatives","SOLF0:USTF0",1755970327264,2.68,202.85,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970327565,7.6112,202.85,202.82,9.04089603]
["bitfinex-derivatives","SOLF0:USTF0",1755970327770,7.6112,202.85,202.83,9.04089603]
["bitfinex-derivatives","SOLF0:USTF0",1755970327970,7.6112,202.85,202.84,9.04089603]
["bitfinex-derivatives","SOLF0:USTF0",1755970329063,4.9315,202.84,202.77,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1755970329259,124.2,202.83,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970329459,124.2,202.83,202.8,9.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1755970329669,124.2,202.83,202.81,9.03752149]
["bitfinex-derivatives","SOLF0:USTF0",1755970329865,124.2,202.83,202.82,4.40060627]
["bitfinex-derivatives","SOLF0:USTF0",1755970330268,121.52,202.83,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970330465,121.52,202.83,202.81,4.39496079]
["bitfinex-derivatives","SOLF0:USTF0",1755970330671,121.52,202.83,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970330869,121.52,202.83,202.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755970331071,121.52,202.83,202.78,9.02600116]
["bitfinex-derivatives","SOLF0:USTF0",1755970331272,124.2,202.83,202.79,9.02600116]
["bitfinex-derivatives","SOLF0:USTF0",1755970331472,124.2,202.83,202.8,7.20499374]
["bitfinex-derivatives","SOLF0:USTF0",1755970331672,124.2,202.83,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970332066,124.2,202.83,202.77,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1755970332263,121.52,202.83,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970332463,2.68,202.82,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970332773,121.52,202.81,202.8,9.01580872]
["bitfinex-derivatives","SOLF0:USTF0",1755970332973,121.54,202.82,202.8,9.01580872]
["bitfinex-derivatives","SOLF0:USTF0",1755970333172,121.54,202.82,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970333673,121.54,202.82,202.81,7.19811612]
["bitfinex-derivatives","SOLF0:USTF0",1755970334273,10.0426804,202.85,202.81,4.38811612]
["bitfinex-derivatives","SOLF0:USTF0",1755970334469,124.22,202.84,202.78,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1755970334672,121.54,202.84,202.79,9.00925671]
["bitfinex-derivatives","SOLF0:USTF0",1755970334873,2.68,202.82,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970335072,2.68,202.82,202.8,4.62253099]
["bitfinex-derivatives","SOLF0:USTF0",1755970335372,2.68,202.82,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970335573,121.54,202.84,202.8,11.81614664]
["bitfinex-derivatives","SOLF0:USTF0",1755970335876,124.22,202.84,202.81,7.19529692]
["bitfinex-derivatives","SOLF0:USTF0",1755970336076,124.22,202.84,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970336377,121.54,202.84,202.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970336574,121.54,202.84,202.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970336768,121.54,202.84,202.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970336966,7.7914804,202.88,202.82,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1755970337170,121.54,202.87,202.83,11.81246737]
["bitfinex-derivatives","SOLF0:USTF0",1755970337371,2.68,202.86,202.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970337568,2.68,202.86,202.8,9.00189479]
["bitfinex-derivatives","SOLF0:USTF0",1755970337767,121.54,202.87,202.81,11.81189479]
["bitfinex-derivatives","SOLF0:USTF0",1755970337967,2.68,202.86,202.82,11.81189479]
["bitfinex-derivatives","SOLF0:USTF0",1755970338170,2.68,202.86,202.83,9.00189479]
["bitfinex-derivatives","SOLF0:USTF0",1755970338371,124.22,202.86,202.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970339482,124.22,202.86,202.8,4.9323]
["bitfinex-derivatives","SOLF0:USTF0",1755970339671,2.68,202.85,202.81,9.00473681]
["bitfinex-derivatives","SOLF0:USTF0",1755970339875,2.68,202.85,202.82,9.00473681]
["bitfinex-derivatives","SOLF0:USTF0",1755970340079,2.68,202.85,202.83,9.00473681]
["bitfinex-derivatives","SOLF0:USTF0",1755970340278,2.68,202.85,202.84,4.38464769]
["bitfinex-derivatives","SOLF0:USTF0",1755970340680,2.68,202.85,202.84,9.0044453]
["bitfinex-derivatives","SOLF0:USTF0",1755970341093,2.68,202.85,202.78,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1755970341281,2.68,202.85,202.79,9.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1755970341483,2.68,202.85,202.76,174.85282195]
["bitfinex-derivatives","SOLF0:USTF0",1755970341484,121.54,202.86,202.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970341685,121.54,202.86,202.82,9.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1755970341977,7.7914804,202.88,202.83,9.00505844]
["bitfinex-derivatives","SOLF0:USTF0",1755970342179,2.68,202.88,202.84,11.81439374]
["bitfinex-derivatives","SOLF0:USTF0",1755970342479,121.54,202.89,202.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970342683,2.68,202.87,202.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970343781,121.54,202.89,202.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970344086,121.54,202.89,202.86,7.19418827]
["bitfinex-derivatives","SOLF0:USTF0",1755970344380,121.54,202.89,202.87,4.38456562]
["bitfinex-derivatives","SOLF0:USTF0",1755970344685,121.54,202.89,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970344877,121.54,202.89,202.87,4.38456412]
["bitfinex-derivatives","SOLF0:USTF0",1755970345077,2.68,202.89,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970345278,2.68,202.89,202.87,9.00454529]
["bitfinex-derivatives","SOLF0:USTF0",1755970345580,126.6314804,202.91,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970345774,2.68,202.9,202.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970345973,126.6314804,202.91,202.8,29.7728804]
["bitfinex-derivatives","SOLF0:USTF0",1755970345974,2.68,202.89,202.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970346177,2.68,202.89,202.85,9.00560418]
["bitfinex-derivatives","SOLF0:USTF0",1755970346478,2.68,202.89,202.86,7.19508103]
["bitfinex-derivatives","SOLF0:USTF0",1755970346676,2.68,202.89,202.87,9.0062399]
["bitfinex-derivatives","SOLF0:USTF0",1755970346883,2.68,202.89,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970347183,2.68,202.89,202.87,9.00664741]
["bitfinex-derivatives","SOLF0:USTF0",1755970347382,2.68,202.89,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970347578,2.68,202.89,202.87,9.00799287]
["bitfinex-derivatives","SOLF0:USTF0",1755970347777,2.68,202.89,202.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970347978,2.68,202.89,202.87,11.81799287]
["bitfinex-derivatives","SOLF0:USTF0",1755970348177,2.68,202.89,202.88,4.38671502]
["bitfinex-derivatives","SOLF0:USTF0",1755970348579,2.68,202.94,202.88,9.0090841]
["bitfinex-derivatives","SOLF0:USTF0",1755970348780,121.52,202.95,202.89,11.8190841]
["bitfinex-derivatives","SOLF0:USTF0",1755970348980,124.2,202.95,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970349180,2.68,202.94,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970352385,2.68,202.94,202.92,4.38905501]
["bitfinex-derivatives","SOLF0:USTF0",1755970352584,2.68,202.94,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970352785,2.68,202.94,202.92,4.38905501]
["bitfinex-derivatives","SOLF0:USTF0",1755970352984,2.68,202.94,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970353185,2.68,202.94,202.92,4.38905501]
["bitfinex-derivatives","SOLF0:USTF0",1755970353385,2.68,202.94,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970353685,2.68,202.94,202.92,4.38971736]
["bitfinex-derivatives","SOLF0:USTF0",1755970353886,2.68,202.94,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970354082,2.68,202.94,202.92,4.38971736]
["bitfinex-derivatives","SOLF0:USTF0",1755970354284,2.68,202.94,202.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970354481,2.68,202.94,202.92,4.39021915]
["bitfinex-derivatives","SOLF0:USTF0",1755970354683,2.75,202.93,202.87,4.9305]
["bitfinex-derivatives","SOLF0:USTF0",1755970354882,121.52,202.95,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970355185,2.75,202.92,202.9,9.01593923]
["bitfinex-derivatives","SOLF0:USTF0",1755970355382,2.75,202.92,202.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970355587,2.75,202.92,202.89,11.66743255]
["bitfinex-derivatives","SOLF0:USTF0",1755970355787,2.75,202.92,202.9,9.01743255]
["bitfinex-derivatives","SOLF0:USTF0",1755970355989,2.75,202.92,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970355990,121.52,202.95,202.89,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1755970356191,124.27,202.95,202.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970356391,2.75,202.95,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970356685,124.23,202.95,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970356885,2.75,202.95,202.9,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1755970357085,121.48,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970357289,121.48,202.96,202.94,11.66604165]
["bitfinex-derivatives","SOLF0:USTF0",1755970357484,121.48,202.96,202.95,4.38908962]
["bitfinex-derivatives","SOLF0:USTF0",1755970358189,121.48,202.96,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970358690,121.46,202.98,202.89,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970359489,121.46,202.98,202.89,27.3008]
["bitfinex-derivatives","SOLF0:USTF0",1755970359685,121.46,202.98,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970360692,121.46,202.98,202.91,9.01998093]
["bitfinex-derivatives","SOLF0:USTF0",1755970361396,121.46,202.98,202.91,4.62868862]
["bitfinex-derivatives","SOLF0:USTF0",1755970361887,126.3881,202.98,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755970362088,2.75,202.97,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970362288,121.44,202.98,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970364197,2.75,203.0,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970364401,124.19,203.0,202.9,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970364690,124.19,203.0,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755970364895,7.6776,203.0,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755970365096,129.1176,203.0,202.93,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1755970366897,2.75,202.97,202.9,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1755970367088,2.75,202.97,202.91,9.0200283]
["bitfinex-derivatives","SOLF0:USTF0",1755970367396,2.75,202.96,202.92,9.0200283]
["bitfinex-derivatives","SOLF0:USTF0",1755970367597,2.75,202.95,202.93,9.0200283]
["bitfinex-derivatives","SOLF0:USTF0",1755970367794,4.9283,202.97,202.94,9.0200283]
["bitfinex-derivatives","SOLF0:USTF0",1755970367995,4.9283,202.97,202.95,4.39137945]
["bitfinex-derivatives","SOLF0:USTF0",1755970368195,4.9283,202.97,202.88,4.9302]
["bitfinex-derivatives","SOLF0:USTF0",1755970368397,2.75,202.96,202.89,9.01670649]
["bitfinex-derivatives","SOLF0:USTF0",1755970368598,2.75,202.96,202.9,9.01670649]
["bitfinex-derivatives","SOLF0:USTF0",1755970368797,4.9283,202.97,202.91,9.01670649]
["bitfinex-derivatives","SOLF0:USTF0",1755970368996,2.75,202.94,202.92,9.01670649]
["bitfinex-derivatives","SOLF0:USTF0",1755970369197,2.75,202.94,202.93,9.01670649]
["bitfinex-derivatives","SOLF0:USTF0",1755970371195,2.75,202.94,202.93,9.01135169]
["bitfinex-derivatives","SOLF0:USTF0",1755970372194,121.4,202.96,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755970372396,121.4,202.96,202.92,7.03638596]
["bitfinex-derivatives","SOLF0:USTF0",1755970372397,2.75,202.95,202.92,7.03638596]
["bitfinex-derivatives","SOLF0:USTF0",1755970372699,2.75,202.95,202.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970372901,2.75,202.95,202.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755970373093,2.75,202.95,202.93,4.38613936]
["bitfinex-derivatives","SOLF0:USTF0",1755970373293,2.75,202.95,202.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755970373590,2.75,202.95,202.93,4.38563293]
["bitfinex-derivatives","SOLF0:USTF0",1755970373795,121.4,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970374192,124.15,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970375099,2.75,202.96,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970375301,121.4,202.97,202.93,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1755970375500,121.4,202.97,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970375700,124.15,202.97,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970378706,121.4,202.97,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970378902,124.15,202.97,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970379107,121.4,202.97,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970379303,124.15,202.97,202.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970379702,2.75,202.95,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755970379908,2.75,202.96,202.91,4.9295]
["bitfinex-derivatives","SOLF0:USTF0",1755970380201,2.75,202.95,202.91,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1755970380403,2.75,202.95,202.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755970380605,2.75,202.95,202.93,4.39009824]
["bitfinex-derivatives","SOLF0:USTF0",1755970380912,2.75,202.95,202.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755970381103,2.75,202.95,202.93,4.39009824]
["bitfinex-derivatives","SOLF0:USTF0",1755970381304,2.75,202.95,202.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755970381506,2.75,202.95,202.93,9.02242096]
["bitfinex-derivatives","SOLF0:USTF0",1755970381703,2.75,202.95,202.92,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1755970381704,2.75,202.95,202.92,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1755970381902,124.15,202.97,202.93,11.67236149]
["bitfinex-derivatives","SOLF0:USTF0",1755970382106,124.15,202.97,202.94,4.39149445]
["bitfinex-derivatives","SOLF0:USTF0",1755970382309,124.15,202.97,202.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970382505,121.4,202.97,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970382706,2.75,202.98,202.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970383609,2.75,202.98,202.95,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755970384106,5.1114804,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970384309,2.81,203.13,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970384608,2.81,203.09,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970384807,124.99,203.09,203.0,13.16805167]
["bitfinex-derivatives","SOLF0:USTF0",1755970385010,124.99,203.09,203.01,9.02510961]
["bitfinex-derivatives","SOLF0:USTF0",1755970385206,124.99,203.09,203.02,9.02510961]
["bitfinex-derivatives","SOLF0:USTF0",1755970385207,2.81,203.08,203.02,9.02510961]
["bitfinex-derivatives","SOLF0:USTF0",1755970385505,122.18,203.09,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970385506,122.18,203.09,203.03,9.02510961]
["bitfinex-derivatives","SOLF0:USTF0",1755970385706,2.81,203.07,203.04,4.63226987]
["bitfinex-derivatives","SOLF0:USTF0",1755970385907,2.81,203.06,203.05,4.63226987]
["bitfinex-derivatives","SOLF0:USTF0",1755970386105,24.6146,203.19,203.05,4.63226987]
["bitfinex-derivatives","SOLF0:USTF0",1755970386410,2.81,203.09,203.06,4.63226987]
["bitfinex-derivatives","SOLF0:USTF0",1755970386609,2.81,203.09,203.07,4.63226987]
["bitfinex-derivatives","SOLF0:USTF0",1755970386811,2.81,203.09,203.08,4.63226987]
["bitfinex-derivatives","SOLF0:USTF0",1755970389812,2.81,203.09,203.08,4.77728831]
["bitfinex-derivatives","SOLF0:USTF0",1755970390217,7.9214804,203.09,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970390512,2.81,203.08,203.01,4.7771915]
["bitfinex-derivatives","SOLF0:USTF0",1755970390711,7.9214804,203.06,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970390909,2.81,203.05,202.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970391216,2.81,203.05,202.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755970392516,2.81,203.04,202.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755970398422,125.27,203.04,202.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755970399921,122.46,203.04,202.92,24.6466]
["bitfinex-derivatives","SOLF0:USTF0",1755970400128,2.81,203.0,202.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970400528,2.81,203.0,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970402434,2.81,203.0,202.93,4.74224523]
["bitfinex-derivatives","SOLF0:USTF0",1755970402623,4.9279,202.99,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970402928,4.9279,202.99,202.93,4.74227587]
["bitfinex-derivatives","SOLF0:USTF0",1755970403129,4.9279,202.99,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970403330,4.9279,202.99,202.93,4.74225578]
["bitfinex-derivatives","SOLF0:USTF0",1755970403629,4.9279,202.99,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970403829,4.9279,202.99,202.93,4.74225578]
["bitfinex-derivatives","SOLF0:USTF0",1755970404030,4.9279,202.99,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970404226,4.9279,202.99,202.93,4.74225578]
["bitfinex-derivatives","SOLF0:USTF0",1755970404427,7.9214804,202.98,202.9,4.9297]
["bitfinex-derivatives","SOLF0:USTF0",1755970404726,7.9214804,202.98,202.91,4.74225796]
["bitfinex-derivatives","SOLF0:USTF0",1755970404926,7.9214804,202.98,202.92,4.74225796]
["bitfinex-derivatives","SOLF0:USTF0",1755970405127,2.81,202.97,202.93,4.74225796]
["bitfinex-derivatives","SOLF0:USTF0",1755970405328,2.81,202.97,202.94,4.74228003]
["bitfinex-derivatives","SOLF0:USTF0",1755970405526,7.7384,202.97,202.95,4.74228003]
["bitfinex-derivatives","SOLF0:USTF0",1755970405727,5.1114804,203.0,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970405923,128.1314804,203.0,202.93,4.74194652]
["bitfinex-derivatives","SOLF0:USTF0",1755970406128,128.1314804,203.0,202.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970406129,128.1314804,203.0,202.94,4.74194652]
["bitfinex-derivatives","SOLF0:USTF0",1755970406329,130.9414804,203.0,202.95,7.45194652]
["bitfinex-derivatives","SOLF0:USTF0",1755970406527,135.8690804,203.0,202.96,4.74194652]
["bitfinex-derivatives","SOLF0:USTF0",1755970406731,135.8690804,203.0,202.97,4.74194652]
["bitfinex-derivatives","SOLF0:USTF0",1755970406929,135.8690804,203.0,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970407129,135.8690804,203.0,202.96,4.72018411]
["bitfinex-derivatives","SOLF0:USTF0",1755970407329,135.8690804,203.0,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970407529,2.81,202.99,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970408529,2.81,202.99,202.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970408736,2.81,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970408938,2.81,202.99,202.96,4.72072624]
["bitfinex-derivatives","SOLF0:USTF0",1755970409136,2.81,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970409338,2.81,202.99,202.96,4.72072624]
["bitfinex-derivatives","SOLF0:USTF0",1755970409533,2.81,202.99,202.97,4.72072624]
["bitfinex-derivatives","SOLF0:USTF0",1755970409735,2.81,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970409935,2.81,202.99,202.96,4.72098759]
["bitfinex-derivatives","SOLF0:USTF0",1755970410135,2.81,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970410332,2.81,202.99,202.96,4.72124256]
["bitfinex-derivatives","SOLF0:USTF0",1755970410638,2.81,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970410843,2.81,202.99,202.96,4.72124256]
["bitfinex-derivatives","SOLF0:USTF0",1755970411036,7.7379,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970411234,7.7379,202.99,202.96,4.72149135]
["bitfinex-derivatives","SOLF0:USTF0",1755970411528,7.7379,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970411729,7.7379,202.99,202.96,4.72149108]
["bitfinex-derivatives","SOLF0:USTF0",1755970411934,7.7379,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970412139,7.7379,202.99,202.96,4.72149194]
["bitfinex-derivatives","SOLF0:USTF0",1755970412332,7.7379,202.99,202.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970412634,7.7379,202.99,202.96,4.72154257]
["bitfinex-derivatives","SOLF0:USTF0",1755970412838,7.7384,202.98,202.92,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755970413046,2.81,202.97,202.93,4.72167589]
["bitfinex-derivatives","SOLF0:USTF0",1755970413240,2.81,202.97,202.94,4.72167589]
["bitfinex-derivatives","SOLF0:USTF0",1755970413538,2.81,202.97,202.95,4.72167589]
["bitfinex-derivatives","SOLF0:USTF0",1755970413845,2.77,202.96,202.86,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970414036,2.77,202.96,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970414237,2.77,202.96,202.89,4.72221002]
["bitfinex-derivatives","SOLF0:USTF0",1755970414436,2.77,202.96,202.9,4.72221002]
["bitfinex-derivatives","SOLF0:USTF0",1755970414638,7.699,202.95,202.91,4.72221002]
["bitfinex-derivatives","SOLF0:USTF0",1755970414944,7.699,202.95,202.92,4.72221002]
["bitfinex-derivatives","SOLF0:USTF0",1755970415143,2.77,202.95,202.93,4.72221002]
["bitfinex-derivatives","SOLF0:USTF0",1755970415344,2.77,202.95,202.88,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970415541,2.77,202.95,202.89,4.72124704]
["bitfinex-derivatives","SOLF0:USTF0",1755970415843,2.77,202.95,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970416047,2.77,202.95,202.92,4.72124704]
["bitfinex-derivatives","SOLF0:USTF0",1755970416235,2.77,202.95,202.93,4.72124704]
["bitfinex-derivatives","SOLF0:USTF0",1755970416439,2.77,202.95,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970416633,2.77,202.95,202.92,4.72078974]
["bitfinex-derivatives","SOLF0:USTF0",1755970416838,2.77,202.95,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970417040,2.77,202.95,202.92,4.72078974]
["bitfinex-derivatives","SOLF0:USTF0",1755970417237,2.77,202.95,202.91,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970417535,5.1114804,202.97,202.92,4.72063146]
["bitfinex-derivatives","SOLF0:USTF0",1755970417739,122.7,202.96,202.93,4.72056791]
["bitfinex-derivatives","SOLF0:USTF0",1755970417934,122.64,202.98,202.95,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970418136,7.8814804,203.0,202.86,5.1114804]
["bitfinex-derivatives","SOLF0:USTF0",1755970418343,122.64,203.01,202.9,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970418535,122.64,203.01,202.91,4.72029728]
["bitfinex-derivatives","SOLF0:USTF0",1755970418741,122.64,203.01,202.93,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970418943,122.64,203.01,202.96,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755970419142,122.64,203.01,202.98,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970419342,122.64,203.01,202.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970420449,2.77,203.02,202.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970422446,122.58,203.03,203.0,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970422642,125.35,203.06,202.99,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970422847,5.1114804,203.08,203.01,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970423046,125.33,203.09,203.02,4.71980686]
["bitfinex-derivatives","SOLF0:USTF0",1755970423346,125.33,203.09,203.03,4.71980686]
["bitfinex-derivatives","SOLF0:USTF0",1755970423547,2.77,203.08,203.04,7.54980686]
["bitfinex-derivatives","SOLF0:USTF0",1755970423744,2.77,203.08,203.04,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970426146,5.1114804,203.11,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970426449,122.52,203.1,203.04,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1755970426639,0.85687904,203.16,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970426640,2.77,203.16,203.02,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970426844,122.58,203.15,203.05,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970427647,122.58,203.15,203.07,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755970428349,127.6914804,203.15,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970428551,122.58,203.15,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970429252,7.8814804,203.16,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970429253,2.77,203.16,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755970429443,122.5,203.14,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755970429644,122.5,203.14,203.11,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970431652,125.27,203.14,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970431857,2.77,203.14,203.08,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970433748,2.77,203.14,203.05,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1755970434953,2.77,203.14,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755970435453,122.32,203.13,203.06,4.9261]
["bitfinex-derivatives","SOLF0:USTF0",1755970441150,122.32,203.13,203.03,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970441356,122.32,203.13,203.02,5.1114804]
["bitfinex-derivatives","SOLF0:USTF0",1755970441357,2.77,203.14,203.1,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1755970441755,2.77,203.13,203.1,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755970443953,122.08,203.15,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970444159,124.69,203.15,203.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970445656,122.08,203.15,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755970445858,2.61,203.13,203.1,4.9252]
["bitfinex-derivatives","SOLF0:USTF0",1755970446350,2.61,203.13,203.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1755970447061,2.61,203.13,203.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970447261,2.61,203.13,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970447660,2.61,203.13,203.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1755970448061,2.61,203.13,203.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970448961,2.61,203.13,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755970449162,2.61,203.13,203.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1755970450468,2.61,203.13,203.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970450661,129.5814804,203.16,203.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970451763,124.47,203.16,203.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970452261,124.45,203.16,203.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970455067,2.61,203.15,203.09,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755970457560,5.1114804,203.14,202.99,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970457766,2.61,203.03,202.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970457968,124.81,203.03,202.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970460270,124.81,203.03,202.96,4.72086759]
["bitfinex-derivatives","SOLF0:USTF0",1755970460271,5.1114804,203.01,202.96,4.72086759]
["bitfinex-derivatives","SOLF0:USTF0",1755970460569,7.7214804,203.01,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970460763,2.61,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970463470,5.1114804,203.01,202.93,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970463677,5.1114804,203.01,202.94,4.72567729]
["bitfinex-derivatives","SOLF0:USTF0",1755970463870,5.1114804,203.01,202.95,7.31567729]
["bitfinex-derivatives","SOLF0:USTF0",1755970464069,5.1114804,203.01,202.96,4.72567729]
["bitfinex-derivatives","SOLF0:USTF0",1755970464370,5.1114804,203.01,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970464570,7.7214804,203.01,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970465365,7.7214804,203.01,202.99,4.72631187]
["bitfinex-derivatives","SOLF0:USTF0",1755970465570,7.7214804,203.01,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970465770,7.7214804,203.01,202.99,4.72631265]
["bitfinex-derivatives","SOLF0:USTF0",1755970465972,7.7214804,203.01,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970466171,7.7214804,203.01,202.99,4.72631265]
["bitfinex-derivatives","SOLF0:USTF0",1755970466466,7.7214804,203.01,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970466772,7.7214804,203.01,202.99,4.72655809]
["bitfinex-derivatives","SOLF0:USTF0",1755970466971,7.7214804,203.01,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970467472,5.1114804,203.01,202.94,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755970467668,7.7214804,203.0,202.95,4.69059392]
["bitfinex-derivatives","SOLF0:USTF0",1755970467875,7.7214804,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970468579,7.7214804,203.0,202.94,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755970468874,7.7214804,203.0,202.98,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970470577,7.7214804,203.0,202.95,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970470777,7.7214804,203.0,202.96,4.68789738]
["bitfinex-derivatives","SOLF0:USTF0",1755970470978,7.7214804,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970472181,5.1114804,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970472481,2.61,202.99,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970473074,5.1114804,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970473275,7.7214804,203.0,202.97,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970473578,7.7214804,203.0,202.94,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1755970473781,7.7214804,203.0,202.98,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970477587,2.76,203.06,202.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970477782,5.1114804,203.05,203.0,4.68379643]
["bitfinex-derivatives","SOLF0:USTF0",1755970477987,5.1114804,203.05,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970477988,7.8714804,203.05,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970478186,5.1114804,203.05,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970478382,2.76,203.04,202.94,5.1114804]
["bitfinex-derivatives","SOLF0:USTF0",1755970478586,2.76,203.04,203.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970478788,2.76,203.04,203.01,4.68375994]
["bitfinex-derivatives","SOLF0:USTF0",1755970478984,2.76,203.04,203.02,4.68375994]
["bitfinex-derivatives","SOLF0:USTF0",1755970479286,2.76,203.04,203.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970479489,2.76,203.04,203.01,4.68397077]
["bitfinex-derivatives","SOLF0:USTF0",1755970479681,2.76,203.04,203.02,4.68397077]
["bitfinex-derivatives","SOLF0:USTF0",1755970479879,2.76,203.04,203.0,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970480087,2.76,203.04,203.01,4.68397077]
["bitfinex-derivatives","SOLF0:USTF0",1755970480283,2.76,203.04,203.02,4.68397077]
["bitfinex-derivatives","SOLF0:USTF0",1755970480487,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970480786,2.76,203.04,203.02,4.68420021]
["bitfinex-derivatives","SOLF0:USTF0",1755970480985,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970481185,2.76,203.04,203.02,4.68420021]
["bitfinex-derivatives","SOLF0:USTF0",1755970481389,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970481590,2.76,203.04,203.02,4.68444695]
["bitfinex-derivatives","SOLF0:USTF0",1755970481790,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970481993,2.76,203.04,203.02,4.68444695]
["bitfinex-derivatives","SOLF0:USTF0",1755970482291,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970482492,2.76,203.04,203.02,4.68471133]
["bitfinex-derivatives","SOLF0:USTF0",1755970482688,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970482889,2.76,203.04,203.02,4.68471133]
["bitfinex-derivatives","SOLF0:USTF0",1755970483198,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970483496,2.76,203.04,203.02,4.68499374]
["bitfinex-derivatives","SOLF0:USTF0",1755970483698,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970483895,2.76,203.04,203.02,4.68499374]
["bitfinex-derivatives","SOLF0:USTF0",1755970484097,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970484296,2.76,203.04,203.02,4.68540968]
["bitfinex-derivatives","SOLF0:USTF0",1755970484497,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970484697,2.76,203.04,203.02,4.68529469]
["bitfinex-derivatives","SOLF0:USTF0",1755970484895,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970485094,2.76,203.04,203.02,4.68529469]
["bitfinex-derivatives","SOLF0:USTF0",1755970485295,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970486702,2.76,203.04,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970488506,5.1114804,203.05,202.99,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755970488803,7.8714804,203.05,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970489602,2.76,203.04,203.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970491906,2.76,203.04,202.99,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1755970492096,2.76,203.04,203.0,4.68993946]
["bitfinex-derivatives","SOLF0:USTF0",1755970492300,2.76,203.04,203.01,7.29993946]
["bitfinex-derivatives","SOLF0:USTF0",1755970492600,2.76,203.04,203.02,4.68993946]
["bitfinex-derivatives","SOLF0:USTF0",1755970492799,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970492997,2.76,203.04,203.02,4.69083088]
["bitfinex-derivatives","SOLF0:USTF0",1755970493195,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970493400,2.76,203.04,203.02,4.6916223]
["bitfinex-derivatives","SOLF0:USTF0",1755970493600,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970493906,2.76,203.04,203.02,4.69162316]
["bitfinex-derivatives","SOLF0:USTF0",1755970494108,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970494310,2.76,203.04,203.02,4.69253035]
["bitfinex-derivatives","SOLF0:USTF0",1755970494612,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970494906,2.76,203.04,203.02,4.69253035]
["bitfinex-derivatives","SOLF0:USTF0",1755970495105,2.76,203.04,203.01,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970495308,2.76,203.04,203.02,4.69350359]
["bitfinex-derivatives","SOLF0:USTF0",1755970495507,2.76,203.04,203.03,4.69350359]
["bitfinex-derivatives","SOLF0:USTF0",1755970496610,2.76,203.04,203.03,4.69482039]
["bitfinex-derivatives","SOLF0:USTF0",1755970497211,2.76,203.04,203.03,4.68872701]
["bitfinex-derivatives","SOLF0:USTF0",1755970498209,2.76,203.03,202.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970498511,2.76,203.06,202.99,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970498707,2.76,203.06,203.0,4.69101724]
["bitfinex-derivatives","SOLF0:USTF0",1755970498907,2.76,203.08,203.01,7.30101724]
["bitfinex-derivatives","SOLF0:USTF0",1755970499108,2.76,203.08,203.02,4.69101724]
["bitfinex-derivatives","SOLF0:USTF0",1755970499311,2.76,203.08,203.03,4.69101724]
["bitfinex-derivatives","SOLF0:USTF0",1755970499612,2.76,203.07,203.04,7.30101724]
["bitfinex-derivatives","SOLF0:USTF0",1755970499814,2.76,203.07,203.05,4.69101724]
["bitfinex-derivatives","SOLF0:USTF0",1755970500003,131.6173804,203.09,203.06,4.69101724]
["bitfinex-derivatives","SOLF0:USTF0",1755970500207,2.76,203.07,203.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970500505,131.6173804,203.09,203.05,4.69326505]
["bitfinex-derivatives","SOLF0:USTF0",1755970500703,131.6173804,203.09,203.06,4.69326505]
["bitfinex-derivatives","SOLF0:USTF0",1755970500910,131.6173804,203.09,203.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970501109,131.6173804,203.09,203.05,4.69328121]
["bitfinex-derivatives","SOLF0:USTF0",1755970501308,131.6173804,203.09,203.06,4.69328121]
["bitfinex-derivatives","SOLF0:USTF0",1755970501515,131.6173804,203.09,203.04,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970501715,2.76,203.07,203.05,4.69497434]
["bitfinex-derivatives","SOLF0:USTF0",1755970501914,2.76,203.07,203.06,4.69497434]
["bitfinex-derivatives","SOLF0:USTF0",1755970502718,2.76,203.07,203.06,4.69686788]
["bitfinex-derivatives","SOLF0:USTF0",1755970503918,2.64,203.11,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970504107,2.64,203.11,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970504313,2.64,203.12,203.1,4.69686788]
["bitfinex-derivatives","SOLF0:USTF0",1755970504618,2.64,203.12,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970504812,2.64,203.12,203.1,4.69470075]
["bitfinex-derivatives","SOLF0:USTF0",1755970505118,2.64,203.12,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970505316,2.64,203.12,203.1,4.69351263]
["bitfinex-derivatives","SOLF0:USTF0",1755970505519,2.64,203.12,203.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970505817,2.64,203.11,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970506018,2.64,203.11,203.07,4.69367669]
["bitfinex-derivatives","SOLF0:USTF0",1755970506214,2.64,203.11,203.08,4.69367669]
["bitfinex-derivatives","SOLF0:USTF0",1755970506415,2.64,203.11,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970507309,126.6714804,203.13,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970507310,5.1114804,203.1,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970507513,5.1114804,203.07,203.02,4.69248047]
["bitfinex-derivatives","SOLF0:USTF0",1755970507711,5.1114804,203.07,203.01,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970507712,2.64,203.05,203.03,4.69248047]
["bitfinex-derivatives","SOLF0:USTF0",1755970507916,2.64,203.05,203.04,4.69248047]
["bitfinex-derivatives","SOLF0:USTF0",1755970508417,2.64,203.06,203.04,4.69248047]
["bitfinex-derivatives","SOLF0:USTF0",1755970508618,2.64,203.06,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970508818,2.64,203.06,203.03,4.69343174]
["bitfinex-derivatives","SOLF0:USTF0",1755970509019,2.64,203.06,203.04,4.69343174]
["bitfinex-derivatives","SOLF0:USTF0",1755970509213,2.64,203.06,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970509413,2.64,203.06,203.03,4.69371883]
["bitfinex-derivatives","SOLF0:USTF0",1755970509610,2.64,203.06,203.04,4.69371883]
["bitfinex-derivatives","SOLF0:USTF0",1755970509913,2.64,203.06,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970510116,2.64,203.06,203.03,4.69371883]
["bitfinex-derivatives","SOLF0:USTF0",1755970510318,2.64,203.06,203.04,4.69371883]
["bitfinex-derivatives","SOLF0:USTF0",1755970510612,2.64,203.06,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970510819,2.64,203.06,203.03,4.6940602]
["bitfinex-derivatives","SOLF0:USTF0",1755970511019,2.64,203.06,203.04,4.6940602]
["bitfinex-derivatives","SOLF0:USTF0",1755970511217,2.64,203.05,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970511417,2.64,203.05,203.03,4.69445446]
["bitfinex-derivatives","SOLF0:USTF0",1755970511615,2.64,203.05,203.04,4.69445446]
["bitfinex-derivatives","SOLF0:USTF0",1755970514619,124.18,203.05,203.04,4.69445446]
["bitfinex-derivatives","SOLF0:USTF0",1755970515020,2.64,203.05,203.04,4.69445446]
["bitfinex-derivatives","SOLF0:USTF0",1755970515216,124.18,203.05,203.04,4.69445446]
["bitfinex-derivatives","SOLF0:USTF0",1755970515412,124.18,203.05,203.02,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970515611,124.18,203.05,203.03,7.42660996]
["bitfinex-derivatives","SOLF0:USTF0",1755970515816,121.54,203.06,203.01,4.9275]
["bitfinex-derivatives","SOLF0:USTF0",1755970516012,121.54,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970516220,124.18,203.06,203.04,4.69731996]
["bitfinex-derivatives","SOLF0:USTF0",1755970516418,124.18,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970516616,124.18,203.06,203.04,4.69731919]
["bitfinex-derivatives","SOLF0:USTF0",1755970516919,124.18,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970517120,124.18,203.06,203.04,4.69732004]
["bitfinex-derivatives","SOLF0:USTF0",1755970517320,124.18,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970517523,124.18,203.06,203.04,4.69811718]
["bitfinex-derivatives","SOLF0:USTF0",1755970517720,124.18,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970517921,124.18,203.06,203.04,4.69811718]
["bitfinex-derivatives","SOLF0:USTF0",1755970518123,124.18,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970518423,124.18,203.06,203.04,4.6989262]
["bitfinex-derivatives","SOLF0:USTF0",1755970518617,124.18,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970518917,124.18,203.06,203.04,4.6989262]
["bitfinex-derivatives","SOLF0:USTF0",1755970519118,124.18,203.06,203.03,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970519317,5.1114804,203.08,203.04,7.42979091]
["bitfinex-derivatives","SOLF0:USTF0",1755970519517,121.54,203.07,203.05,4.69962574]
["bitfinex-derivatives","SOLF0:USTF0",1755970519711,121.54,203.07,202.97,24.643]
["bitfinex-derivatives","SOLF0:USTF0",1755970519712,121.54,203.07,203.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970520522,2.64,203.1,203.06,4.7003673]
["bitfinex-derivatives","SOLF0:USTF0",1755970520726,121.54,203.09,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970521119,124.18,203.09,203.07,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970521622,4.9248,203.13,203.02,5.1114804]
["bitfinex-derivatives","SOLF0:USTF0",1755970521820,121.54,203.12,203.03,8.81781708]
["bitfinex-derivatives","SOLF0:USTF0",1755970522123,121.54,203.12,203.04,4.70081433]
["bitfinex-derivatives","SOLF0:USTF0",1755970522324,121.54,203.11,203.05,7.43081433]
["bitfinex-derivatives","SOLF0:USTF0",1755970522525,121.54,203.11,203.07,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1755970522724,124.18,203.11,203.08,4.70081433]
["bitfinex-derivatives","SOLF0:USTF0",1755970522925,124.18,203.11,203.09,4.70081433]
["bitfinex-derivatives","SOLF0:USTF0",1755970523126,124.18,203.11,203.1,4.70081433]
["bitfinex-derivatives","SOLF0:USTF0",1755970525227,124.18,203.11,203.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970525428,2.64,203.11,203.09,4.69824682]
["bitfinex-derivatives","SOLF0:USTF0",1755970525726,124.16,203.11,203.1,4.69824682]
["bitfinex-derivatives","SOLF0:USTF0",1755970526122,124.16,203.11,203.1,4.69746992]
["bitfinex-derivatives","SOLF0:USTF0",1755970528526,124.14,203.11,203.1,4.69746992]
["bitfinex-derivatives","SOLF0:USTF0",1755970529322,5.1114804,203.14,203.1,4.69746992]
["bitfinex-derivatives","SOLF0:USTF0",1755970529529,121.5,203.14,203.11,4.67467849]
["bitfinex-derivatives","SOLF0:USTF0",1755970529728,121.5,203.14,203.12,4.67467849]
["bitfinex-derivatives","SOLF0:USTF0",1755970529922,121.5,203.14,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970531030,124.14,203.14,203.12,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755970532719,124.14,203.14,203.11,4.9251]
["bitfinex-derivatives","SOLF0:USTF0",1755970532917,124.14,203.14,203.12,4.67131822]
["bitfinex-derivatives","SOLF0:USTF0",1755970533125,124.14,203.14,203.11,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755970533318,2.64,203.14,203.12,4.6705938]
["bitfinex-derivatives","SOLF0:USTF0",1755970533623,124.14,203.14,203.11,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1755970533922,124.14,203.14,203.12,4.67046102]
["bitfinex-derivatives","SOLF0:USTF0",1755970534230,124.14,203.14,203.13,4.67040033]
["bitfinex-derivatives","SOLF0:USTF0",1755970534632,121.5,203.14,203.13,7.48040033]
["bitfinex-derivatives","SOLF0:USTF0",1755970534832,121.48,203.15,203.13,12.40500033]
["bitfinex-derivatives","SOLF0:USTF0",1755970535031,121.48,203.15,203.13,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1755970535932,2.56,203.17,203.15,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755970536134,2.56,203.21,203.15,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755970536333,2.56,203.19,203.15,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755970536728,121.46,203.2,203.15,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755970536729,2.56,203.18,203.15,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1755970537830,121.46,203.2,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970538032,2.56,203.19,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970539336,124.02,203.19,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970540236,124.02,203.19,203.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970540634,2.56,203.19,203.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755970543341,2.56,203.19,203.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970543541,121.44,203.2,203.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970543733,2.56,203.19,203.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755970543939,2.56,203.2,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970544237,2.56,203.2,203.13,4.6608486]
["bitfinex-derivatives","SOLF0:USTF0",1755970544542,2.56,203.2,203.14,4.6608486]
["bitfinex-derivatives","SOLF0:USTF0",1755970544840,2.56,203.2,203.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970545541,121.42,203.21,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755970545737,2.56,203.19,203.15,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1755970545937,2.56,203.19,203.15,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755970546135,2.56,203.19,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970546339,2.56,203.19,203.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970548242,123.96,203.21,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970549442,121.4,203.21,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970549640,2.56,203.2,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970550045,4.9221,203.24,203.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1755970550242,123.94,203.23,203.17,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1755970551739,2.56,203.23,203.17,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1755970551944,123.94,203.23,203.17,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1755970552643,121.38,203.23,203.18,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755970552838,2.56,203.22,203.18,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1755970553144,2.56,203.22,203.2,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1755970553746,2.56,203.23,203.2,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1755970556043,2.56,203.23,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970556443,123.92,203.25,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970556748,121.36,203.25,203.22,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970556950,2.56,203.24,203.2,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755970557244,2.56,203.23,203.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970559351,2.56,203.23,203.19,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755970559551,2.56,203.23,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970560142,121.36,203.25,203.2,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755970560344,336.0012,203.28,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970560652,123.9,203.27,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970561150,2.56,203.27,203.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970561452,123.88,203.28,203.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970562344,2.56,203.27,203.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970565356,121.3,203.29,203.24,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755970565556,123.97,203.29,203.24,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755970565857,123.97,203.29,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970566157,2.67,203.29,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970566353,121.3,203.3,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970566558,2.67,203.28,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970566860,128.8705,203.31,203.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970567552,0.85620441,203.37,203.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970567757,2.67,203.36,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970567956,123.95,203.36,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970568360,123.95,203.36,203.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970568749,123.95,203.36,203.3,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755970569157,2.67,203.36,203.3,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755970569357,2.67,203.36,203.31,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755970569660,121.26,203.39,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970569857,121.26,203.39,203.32,7.74829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970570058,2.67,203.4,203.32,7.74829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970570362,2.67,203.4,203.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970570560,9.8329,203.48,203.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970570561,2.67,203.47,203.35,5.08829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970570763,2.67,203.47,203.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970570960,2.67,203.47,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970571161,2.67,203.47,203.41,7.74829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970571463,2.67,203.47,203.42,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755970571659,2.67,203.47,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970572456,2.67,203.47,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970573359,2.67,203.5,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970573662,2.67,203.5,203.44,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1755970575961,123.85,203.55,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970576161,2.67,203.54,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970578259,2.67,203.54,203.45,7.74829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970578564,2.67,203.54,203.45,12.66499212]
["bitfinex-derivatives","SOLF0:USTF0",1755970579162,2.67,203.54,203.45,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1755970579368,2.67,203.54,203.45,12.66499212]
["bitfinex-derivatives","SOLF0:USTF0",1755970579568,2.67,203.52,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970579767,2.67,203.52,203.41,7.74829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970580172,2.67,203.52,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970580565,2.67,203.52,203.44,5.08829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970580867,2.67,203.52,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970581059,4.9143,203.57,203.47,5.08829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970581261,126.22829212,203.59,203.47,5.08829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970581262,2.67,203.56,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970582165,2.67,203.56,203.48,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1755970583668,2.67,203.56,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970584274,2.67,203.56,203.49,12.66409212]
["bitfinex-derivatives","SOLF0:USTF0",1755970584473,2.67,203.56,203.49,7.74829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970584861,2.67,203.56,203.49,5.08829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970585071,2.67,203.56,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970585267,2.67,203.59,203.51,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755970595279,2.67,203.59,203.52,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970597869,330.8,203.62,203.52,7.73829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970598075,330.8,203.62,203.55,5.08829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970598373,123.65,203.63,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970599374,4.913,203.62,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970599574,2.61,203.62,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970600083,2.61,203.59,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970600269,2.61,203.59,203.54,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970600580,2.61,203.59,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970601875,2.61,203.59,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970604078,2.61,203.59,203.55,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755970604279,2.61,203.59,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970604476,2.61,203.61,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970604678,4.913,203.62,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970604883,2.61,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970608481,2.61,203.62,203.53,5.08829212]
["bitfinex-derivatives","SOLF0:USTF0",1755970608786,2.61,203.62,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970608983,2.61,203.61,203.59,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970609385,2.61,203.61,203.55,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755970609785,2.61,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970609987,4.9127,203.63,203.55,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755970610284,7.5227,203.63,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970612185,4.9129,203.62,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970612576,2.61,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970613484,2.61,203.6,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970614786,2.61,203.61,203.55,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1755970615089,2.61,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970615488,2.61,203.6,203.58,4.74889211]
["bitfinex-derivatives","SOLF0:USTF0",1755970615685,2.61,203.6,203.59,4.74889211]
["bitfinex-derivatives","SOLF0:USTF0",1755970617592,2.61,203.63,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970617792,2.61,203.63,203.57,4.76192284]
["bitfinex-derivatives","SOLF0:USTF0",1755970617993,2.61,203.61,203.58,4.76192284]
["bitfinex-derivatives","SOLF0:USTF0",1755970618187,2.61,203.61,203.59,4.76192284]
["bitfinex-derivatives","SOLF0:USTF0",1755970618389,2.61,203.6,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970618587,2.61,203.6,203.59,4.76254525]
["bitfinex-derivatives","SOLF0:USTF0",1755970620792,2.61,203.6,203.56,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970621000,2.61,203.6,203.57,7.4162311]
["bitfinex-derivatives","SOLF0:USTF0",1755970621190,2.61,203.6,203.58,4.7662311]
["bitfinex-derivatives","SOLF0:USTF0",1755970621394,2.61,203.6,203.59,4.76650575]
["bitfinex-derivatives","SOLF0:USTF0",1755970621695,2.61,203.6,203.57,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970621896,2.61,203.6,203.58,4.76588257]
["bitfinex-derivatives","SOLF0:USTF0",1755970622095,2.61,203.6,203.58,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970623388,2.78,203.58,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970623595,3.24651209,203.56,203.5,4.77255254]
["bitfinex-derivatives","SOLF0:USTF0",1755970623798,6.02651209,203.56,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970623987,6.02651209,203.56,203.5,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755970623988,6.02651209,203.56,203.53,7.43255254]
["bitfinex-derivatives","SOLF0:USTF0",1755970624192,6.02651209,203.56,203.54,4.77255254]
["bitfinex-derivatives","SOLF0:USTF0",1755970624395,6.02651209,203.56,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970624594,6.02651209,203.56,203.54,4.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1755970624791,4.9139,203.58,203.51,3.24651209]
["bitfinex-derivatives","SOLF0:USTF0",1755970624989,8.16041209,203.58,203.52,7.43500288]
["bitfinex-derivatives","SOLF0:USTF0",1755970625194,2.78,203.57,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970626899,7.6942,203.57,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970630306,131.93916501,203.61,203.39,28.67577576]
["bitfinex-derivatives","SOLF0:USTF0",1755970630307,15.93216501,203.61,203.55,3.24651209]
["bitfinex-derivatives","SOLF0:USTF0",1755970630504,2.78,203.61,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970630697,2.78,203.6,203.56,3.24651209]
["bitfinex-derivatives","SOLF0:USTF0",1755970630903,2.78,203.6,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970632705,7.6928,203.62,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970632900,7.6928,203.62,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970633105,2.78,203.62,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970633406,2.78,203.62,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970634298,2.78,203.62,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970634603,2.78,203.62,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970634804,2.78,203.62,203.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970635408,2.78,203.62,203.6,4.96462846]
["bitfinex-derivatives","SOLF0:USTF0",1755970635606,2.78,203.62,203.53,5.07198434]
["bitfinex-derivatives","SOLF0:USTF0",1755970635607,4.9123,203.64,203.53,5.07198434]
["bitfinex-derivatives","SOLF0:USTF0",1755970635905,2.78,203.64,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970636208,2.78,203.64,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970636407,2.78,203.64,203.61,7.62326698]
["bitfinex-derivatives","SOLF0:USTF0",1755970636608,2.78,203.64,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970636806,2.78,203.63,203.62,4.96309103]
["bitfinex-derivatives","SOLF0:USTF0",1755970637106,2.78,203.63,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970637608,2.78,203.64,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970638307,2.78,203.64,203.62,4.96259264]
["bitfinex-derivatives","SOLF0:USTF0",1755970638606,4.9116,203.67,203.58,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1755970638908,4.9116,203.67,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970639106,4.9116,203.67,203.61,4.96198061]
["bitfinex-derivatives","SOLF0:USTF0",1755970639306,2.78,203.66,203.62,7.62198061]
["bitfinex-derivatives","SOLF0:USTF0",1755970639603,2.78,203.66,203.56,5.07198434]
["bitfinex-derivatives","SOLF0:USTF0",1755970639604,2.78,203.66,203.63,4.96141798]
["bitfinex-derivatives","SOLF0:USTF0",1755970639798,2.78,203.66,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970640002,2.78,203.66,203.61,4.96141798]
["bitfinex-derivatives","SOLF0:USTF0",1755970640207,2.78,203.66,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970642599,2.78,203.72,203.6,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970642800,120.84,203.71,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970643010,120.84,203.71,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970643205,2.78,203.7,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970643606,2.78,203.68,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970645111,4.9111,203.69,203.6,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755970645310,2.78,203.65,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970645507,2.78,203.65,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970645707,2.78,203.65,203.59,4.95935857]
["bitfinex-derivatives","SOLF0:USTF0",1755970646015,4.9118,203.66,203.51,24.5765]
["bitfinex-derivatives","SOLF0:USTF0",1755970646016,4.9118,203.66,203.6,6.61672092]
["bitfinex-derivatives","SOLF0:USTF0",1755970646209,7.6913,203.68,203.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970646408,4.9113,203.68,203.63,7.61935857]
["bitfinex-derivatives","SOLF0:USTF0",1755970646713,2.78,203.66,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970647313,5.07198434,203.74,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970647513,2.78,203.7,203.66,4.96706885]
["bitfinex-derivatives","SOLF0:USTF0",1755970647710,5.07198434,203.68,203.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970647909,5.07198434,203.68,203.62,6.6174139]
["bitfinex-derivatives","SOLF0:USTF0",1755970648212,7.85198434,203.68,203.63,14.01997961]
["bitfinex-derivatives","SOLF0:USTF0",1755970648408,2.78,203.67,203.64,11.35997961]
["bitfinex-derivatives","SOLF0:USTF0",1755970648604,2.78,203.67,203.65,6.98959907]
["bitfinex-derivatives","SOLF0:USTF0",1755970648805,2.78,203.67,203.66,6.98959907]
["bitfinex-derivatives","SOLF0:USTF0",1755970649909,2.78,203.67,203.66,4.96207987]
["bitfinex-derivatives","SOLF0:USTF0",1755970650117,2.78,203.67,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970650319,2.78,203.67,203.64,9.64681788]
["bitfinex-derivatives","SOLF0:USTF0",1755970650507,2.78,203.67,203.65,6.98681788]
["bitfinex-derivatives","SOLF0:USTF0",1755970650706,2.78,203.67,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970650707,4.9112,203.69,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970650911,7.6912,203.69,203.65,6.98510669]
["bitfinex-derivatives","SOLF0:USTF0",1755970651110,4.9113,203.68,203.66,6.98510669]
["bitfinex-derivatives","SOLF0:USTF0",1755970651310,4.9113,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970651614,4.9113,203.68,203.65,6.98299111]
["bitfinex-derivatives","SOLF0:USTF0",1755970651816,7.6913,203.68,203.66,6.98299111]
["bitfinex-derivatives","SOLF0:USTF0",1755970652015,7.6913,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970652211,7.6913,203.68,203.65,6.98324186]
["bitfinex-derivatives","SOLF0:USTF0",1755970652516,7.6913,203.68,203.66,6.98324186]
["bitfinex-derivatives","SOLF0:USTF0",1755970652719,7.6913,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970652912,7.6913,203.68,203.65,6.98160409]
["bitfinex-derivatives","SOLF0:USTF0",1755970653111,7.6913,203.68,203.66,6.98160409]
["bitfinex-derivatives","SOLF0:USTF0",1755970653313,7.6913,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970653515,7.6913,203.68,203.65,6.98031147]
["bitfinex-derivatives","SOLF0:USTF0",1755970653715,7.6913,203.68,203.66,6.98031147]
["bitfinex-derivatives","SOLF0:USTF0",1755970654014,7.6913,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970654210,7.6913,203.68,203.65,6.98031039]
["bitfinex-derivatives","SOLF0:USTF0",1755970654415,7.6913,203.68,203.66,6.98031039]
["bitfinex-derivatives","SOLF0:USTF0",1755970654616,7.6913,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970654920,7.6913,203.68,203.65,6.97936713]
["bitfinex-derivatives","SOLF0:USTF0",1755970655221,7.6913,203.68,203.66,6.97936713]
["bitfinex-derivatives","SOLF0:USTF0",1755970655419,7.6913,203.68,203.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755970656619,7.6913,203.68,203.59,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970656820,7.6913,203.68,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970657022,7.6913,203.68,203.62,6.97741056]
["bitfinex-derivatives","SOLF0:USTF0",1755970657221,4.9116,203.67,203.61,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970657414,4.9116,203.67,203.62,6.97661665]
["bitfinex-derivatives","SOLF0:USTF0",1755970657610,4.9116,203.67,203.58,9.98538434]
["bitfinex-derivatives","SOLF0:USTF0",1755970657817,4.9116,203.67,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970664021,4.9118,203.66,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970665825,4.9113,203.68,203.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970666026,4.9113,203.68,203.62,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970666226,2.72,203.71,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970666421,2.72,203.71,203.65,6.97432361]
["bitfinex-derivatives","SOLF0:USTF0",1755970666726,2.72,203.71,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970667524,4.9108,203.7,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970667719,7.6308,203.7,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970669122,4.911,203.69,203.67,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970669621,2.72,203.68,203.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970669821,2.72,203.68,203.64,9.68468557]
["bitfinex-derivatives","SOLF0:USTF0",1755970670027,2.72,203.72,203.65,6.97468557]
["bitfinex-derivatives","SOLF0:USTF0",1755970670222,2.72,203.72,203.66,6.97642136]
["bitfinex-derivatives","SOLF0:USTF0",1755970670426,2.72,203.72,203.66,2.0241105]
["bitfinex-derivatives","SOLF0:USTF0",1755970670629,2.72,203.72,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970670829,2.72,203.72,203.65,6.97642201]
["bitfinex-derivatives","SOLF0:USTF0",1755970671018,2.72,203.72,203.66,6.97642201]
["bitfinex-derivatives","SOLF0:USTF0",1755970671324,2.72,203.72,203.64,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970671528,4.9111,203.69,203.65,6.9786777]
["bitfinex-derivatives","SOLF0:USTF0",1755970671723,7.6311,203.69,203.66,6.9786777]
["bitfinex-derivatives","SOLF0:USTF0",1755970672026,7.6311,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970672325,7.6311,203.69,203.66,6.97895825]
["bitfinex-derivatives","SOLF0:USTF0",1755970672628,7.6311,203.69,203.67,2.02484651]
["bitfinex-derivatives","SOLF0:USTF0",1755970672927,7.6311,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970673127,7.6311,203.69,203.66,6.98075892]
["bitfinex-derivatives","SOLF0:USTF0",1755970673425,7.6311,203.69,203.67,6.98075892]
["bitfinex-derivatives","SOLF0:USTF0",1755970673626,7.6311,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970673827,7.6311,203.69,203.66,6.98363402]
["bitfinex-derivatives","SOLF0:USTF0",1755970674028,7.6311,203.69,203.67,6.98363402]
["bitfinex-derivatives","SOLF0:USTF0",1755970674231,7.6311,203.69,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970674430,7.6311,203.69,203.66,9.69702298]
["bitfinex-derivatives","SOLF0:USTF0",1755970674628,7.6311,203.69,203.67,6.98702298]
["bitfinex-derivatives","SOLF0:USTF0",1755970674925,7.6311,203.69,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970675127,7.6311,203.69,203.67,6.98752664]
["bitfinex-derivatives","SOLF0:USTF0",1755970675326,7.6311,203.69,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970675928,4.9113,203.68,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970676431,4.9113,203.68,203.67,6.99316433]
["bitfinex-derivatives","SOLF0:USTF0",1755970677027,4.9113,203.68,203.67,9.70316433]
["bitfinex-derivatives","SOLF0:USTF0",1755970679032,4.9107,203.7,203.67,9.70316433]
["bitfinex-derivatives","SOLF0:USTF0",1755970679330,4.9107,203.7,203.68,6.99316433]
["bitfinex-derivatives","SOLF0:USTF0",1755970679632,7.6307,203.7,203.69,4.96376234]
["bitfinex-derivatives","SOLF0:USTF0",1755970679832,4.9107,203.7,203.69,4.96376234]
["bitfinex-derivatives","SOLF0:USTF0",1755970680328,4.9107,203.7,203.69,7.06542866]
["bitfinex-derivatives","SOLF0:USTF0",1755970680533,7.6307,203.7,203.69,5.0343346]
["bitfinex-derivatives","SOLF0:USTF0",1755970680736,7.6307,203.7,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970680737,4.9114,203.67,203.65,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970680935,7.6314,203.67,203.66,7.06648355]
["bitfinex-derivatives","SOLF0:USTF0",1755970681234,3.24310934,203.7,203.66,14.15750217]
["bitfinex-derivatives","SOLF0:USTF0",1755970681437,4.911,203.69,203.67,9.77648355]
["bitfinex-derivatives","SOLF0:USTF0",1755970681634,4.911,203.69,203.68,7.06648355]
["bitfinex-derivatives","SOLF0:USTF0",1755970681830,4.911,203.69,203.68,9.77648355]
["bitfinex-derivatives","SOLF0:USTF0",1755970682230,4.9105,203.71,203.68,9.77648355]
["bitfinex-derivatives","SOLF0:USTF0",1755970682432,7.6305,203.71,203.69,7.06648355]
["bitfinex-derivatives","SOLF0:USTF0",1755970682633,7.6305,203.71,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755970682934,4.9105,203.71,203.69,9.7781957]
["bitfinex-derivatives","SOLF0:USTF0",1755970683134,7.6305,203.71,203.7,7.0681957]
["bitfinex-derivatives","SOLF0:USTF0",1755970683628,4.9105,203.71,203.7,7.0681957]
["bitfinex-derivatives","SOLF0:USTF0",1755970683832,4.91,203.73,203.7,9.8781957]
["bitfinex-derivatives","SOLF0:USTF0",1755970684025,4.91,203.73,203.71,9.8781957]
["bitfinex-derivatives","SOLF0:USTF0",1755970684225,4.91,203.73,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970684630,7.66,203.73,203.72,5.03562906]
["bitfinex-derivatives","SOLF0:USTF0",1755970686830,4.9103,203.72,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970687037,4.9103,203.72,203.69,7.06948512]
["bitfinex-derivatives","SOLF0:USTF0",1755970687235,123.57,203.75,203.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970687435,4.9097,203.74,203.73,7.06920935]
["bitfinex-derivatives","SOLF0:USTF0",1755970688238,4.9097,203.74,203.73,9.87920935]
["bitfinex-derivatives","SOLF0:USTF0",1755970688736,4.9097,203.74,203.73,7.06920935]
["bitfinex-derivatives","SOLF0:USTF0",1755970688935,4.9097,203.74,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970689132,4.9097,203.74,203.72,7.06804455]
["bitfinex-derivatives","SOLF0:USTF0",1755970689339,4.9097,203.74,203.73,5.03622777]
["bitfinex-derivatives","SOLF0:USTF0",1755970690637,5.06477918,203.74,203.58,124.94392806]
["bitfinex-derivatives","SOLF0:USTF0",1755970690832,2.75,203.72,203.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970691032,2.75,203.72,203.62,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970691232,2.75,203.72,203.59,5.06477918]
["bitfinex-derivatives","SOLF0:USTF0",1755970691233,2.75,203.66,203.63,11.4683352]
["bitfinex-derivatives","SOLF0:USTF0",1755970691434,125.92477918,203.67,203.64,5.03688597]
["bitfinex-derivatives","SOLF0:USTF0",1755970691635,2.75,203.65,203.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970691933,5.06477918,203.7,203.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970691934,7.81477918,203.7,203.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970692128,120.94,203.67,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970692326,120.94,203.67,203.58,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755970692327,2.75,203.67,203.64,7.07531092]
["bitfinex-derivatives","SOLF0:USTF0",1755970692529,2.75,203.67,203.65,7.07531092]
["bitfinex-derivatives","SOLF0:USTF0",1755970692731,2.75,203.67,203.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970692732,2.75,203.67,203.66,7.07531092]
["bitfinex-derivatives","SOLF0:USTF0",1755970695142,120.92,203.68,203.66,7.07531092]
["bitfinex-derivatives","SOLF0:USTF0",1755970695442,123.67,203.68,203.61,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755970695644,123.67,203.68,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970695941,123.67,203.68,203.64,9.77084471]
["bitfinex-derivatives","SOLF0:USTF0",1755970696139,123.67,203.68,203.65,6.96084471]
["bitfinex-derivatives","SOLF0:USTF0",1755970696343,120.88,203.68,203.66,6.960399]
["bitfinex-derivatives","SOLF0:USTF0",1755970696538,120.88,203.68,203.67,9.770399]
["bitfinex-derivatives","SOLF0:USTF0",1755970698142,120.88,203.68,203.67,9.76958064]
["bitfinex-derivatives","SOLF0:USTF0",1755970698638,9.97517918,203.72,203.67,9.76958064]
["bitfinex-derivatives","SOLF0:USTF0",1755970698844,2.75,203.7,203.68,2.03271719]
["bitfinex-derivatives","SOLF0:USTF0",1755970699037,2.75,203.7,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970699239,2.75,203.7,203.68,2.03272792]
["bitfinex-derivatives","SOLF0:USTF0",1755970699435,2.75,203.7,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970699640,2.75,203.71,203.68,9.76802348]
["bitfinex-derivatives","SOLF0:USTF0",1755970699835,123.57,203.71,203.69,9.76743284]
["bitfinex-derivatives","SOLF0:USTF0",1755970700042,120.82,203.71,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970701941,7.6592,203.76,203.7,6.9552104]
["bitfinex-derivatives","SOLF0:USTF0",1755970702244,2.75,203.74,203.71,6.95387824]
["bitfinex-derivatives","SOLF0:USTF0",1755970702546,2.75,203.72,203.63,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1755970702747,2.75,203.72,203.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970702943,125.90477918,203.75,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970703146,120.84,203.75,203.69,6.95888637]
["bitfinex-derivatives","SOLF0:USTF0",1755970703348,120.84,203.75,203.7,6.95888637]
["bitfinex-derivatives","SOLF0:USTF0",1755970703547,2.75,203.74,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970704043,2.75,203.74,203.67,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755970704249,2.75,203.74,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970704448,2.75,203.74,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970705340,125.7296,203.75,203.67,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755970705539,2.75,203.73,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970705743,120.82,203.75,203.7,6.95525269]
["bitfinex-derivatives","SOLF0:USTF0",1755970705947,120.82,203.75,203.71,6.95525269]
["bitfinex-derivatives","SOLF0:USTF0",1755970706143,2.75,203.72,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970706446,2.75,203.71,203.7,6.95620587]
["bitfinex-derivatives","SOLF0:USTF0",1755970708041,2.75,203.71,203.7,2.03209329]
["bitfinex-derivatives","SOLF0:USTF0",1755970708437,4.911,203.69,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970708639,123.55,203.71,203.64,11.27375959]
["bitfinex-derivatives","SOLF0:USTF0",1755970708949,123.55,203.71,203.65,11.27375959]
["bitfinex-derivatives","SOLF0:USTF0",1755970709146,2.75,203.7,203.66,6.87183036]
["bitfinex-derivatives","SOLF0:USTF0",1755970709350,2.75,203.69,203.67,6.87183036]
["bitfinex-derivatives","SOLF0:USTF0",1755970709651,7.6609,203.69,203.68,2.03317941]
["bitfinex-derivatives","SOLF0:USTF0",1755970710344,4.9109,203.69,203.68,2.03317941]
["bitfinex-derivatives","SOLF0:USTF0",1755970710540,4.9109,203.69,203.68,6.87173269]
["bitfinex-derivatives","SOLF0:USTF0",1755970713255,4.9109,203.69,203.68,9.68173269]
["bitfinex-derivatives","SOLF0:USTF0",1755970713852,125.7104,203.71,203.69,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970714153,120.8,203.72,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970714355,120.8,203.72,203.71,4.68317941]
["bitfinex-derivatives","SOLF0:USTF0",1755970714655,120.8,203.72,203.71,2.03317941]
["bitfinex-derivatives","SOLF0:USTF0",1755970714948,120.8,203.72,203.71,2.03255242]
["bitfinex-derivatives","SOLF0:USTF0",1755970715355,4.9104,203.71,203.68,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970715554,4.9104,203.71,203.69,6.87182017]
["bitfinex-derivatives","SOLF0:USTF0",1755970715754,4.9104,203.71,203.7,6.87182017]
["bitfinex-derivatives","SOLF0:USTF0",1755970718353,4.9104,203.71,203.7,6.87204164]
["bitfinex-derivatives","SOLF0:USTF0",1755970722862,4.9104,203.71,203.7,9.52204164]
["bitfinex-derivatives","SOLF0:USTF0",1755970724962,4.9104,203.71,203.7,9.52322296]
["bitfinex-derivatives","SOLF0:USTF0",1755970725265,120.8,203.77,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970725458,2.82,203.76,203.72,9.52322296]
["bitfinex-derivatives","SOLF0:USTF0",1755970725654,2.82,203.76,203.73,2.03322961]
["bitfinex-derivatives","SOLF0:USTF0",1755970725859,2.82,203.76,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970726160,2.82,203.76,203.73,2.0328398]
["bitfinex-derivatives","SOLF0:USTF0",1755970726360,4.9098,203.74,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970726556,2.82,203.76,203.6,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970726765,2.82,203.76,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970726766,7.88477918,203.76,203.65,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970727065,7.88477918,203.76,203.67,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970727262,7.88477918,203.76,203.68,11.25420887]
["bitfinex-derivatives","SOLF0:USTF0",1755970727565,4.9101,203.73,203.69,11.25420887]
["bitfinex-derivatives","SOLF0:USTF0",1755970727766,4.9101,203.73,203.7,6.87360822]
["bitfinex-derivatives","SOLF0:USTF0",1755970727962,4.9101,203.73,203.71,9.52360822]
["bitfinex-derivatives","SOLF0:USTF0",1755970728161,4.9101,203.73,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970728962,4.9101,203.73,203.72,2.03310756]
["bitfinex-derivatives","SOLF0:USTF0",1755970729171,4.9101,203.73,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970729565,4.9101,203.73,203.72,2.033039]
["bitfinex-derivatives","SOLF0:USTF0",1755970730171,2.82,203.75,203.72,2.033039]
["bitfinex-derivatives","SOLF0:USTF0",1755970730470,2.82,203.75,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970730664,2.82,203.75,203.72,4.68278607]
["bitfinex-derivatives","SOLF0:USTF0",1755970730866,2.82,203.75,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970731171,2.82,203.75,203.73,2.03263389]
["bitfinex-derivatives","SOLF0:USTF0",1755970731470,2.82,203.75,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970731671,2.82,203.75,203.73,2.03250989]
["bitfinex-derivatives","SOLF0:USTF0",1755970731874,2.82,203.75,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970732167,120.78,203.77,203.73,4.68265763]
["bitfinex-derivatives","SOLF0:USTF0",1755970732373,123.6,203.77,203.74,2.03265763]
["bitfinex-derivatives","SOLF0:USTF0",1755970732666,123.6,203.77,203.64,5.06477918]
["bitfinex-derivatives","SOLF0:USTF0",1755970732667,123.6,203.77,203.71,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970732873,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970733074,2.82,203.76,203.74,2.03220569]
["bitfinex-derivatives","SOLF0:USTF0",1755970733367,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970733568,2.82,203.76,203.74,2.03201868]
["bitfinex-derivatives","SOLF0:USTF0",1755970733874,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970734174,2.82,203.76,203.74,2.03201868]
["bitfinex-derivatives","SOLF0:USTF0",1755970734374,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970734568,2.82,203.76,203.74,2.01960885]
["bitfinex-derivatives","SOLF0:USTF0",1755970734770,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970734972,2.82,203.76,203.74,2.01969669]
["bitfinex-derivatives","SOLF0:USTF0",1755970735171,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970736976,125.6888,203.78,203.69,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755970736977,7.7291,203.77,203.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970737275,7.7291,203.77,203.71,11.232698]
["bitfinex-derivatives","SOLF0:USTF0",1755970737474,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970737674,2.82,203.76,203.74,2.01974829]
["bitfinex-derivatives","SOLF0:USTF0",1755970737874,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970738077,2.82,203.76,203.74,2.02033249]
["bitfinex-derivatives","SOLF0:USTF0",1755970738282,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970738481,2.82,203.76,203.74,2.02055867]
["bitfinex-derivatives","SOLF0:USTF0",1755970738683,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970738876,2.82,203.76,203.74,2.02072602]
["bitfinex-derivatives","SOLF0:USTF0",1755970739075,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970739375,2.82,203.76,203.74,2.02072843]
["bitfinex-derivatives","SOLF0:USTF0",1755970739579,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970739785,2.82,203.76,203.74,2.02094581]
["bitfinex-derivatives","SOLF0:USTF0",1755970739978,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970740282,2.82,203.76,203.74,2.0211334]
["bitfinex-derivatives","SOLF0:USTF0",1755970740487,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970740782,2.82,203.76,203.74,2.02140074]
["bitfinex-derivatives","SOLF0:USTF0",1755970740986,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970741186,2.82,203.76,203.74,2.02148191]
["bitfinex-derivatives","SOLF0:USTF0",1755970741390,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970741588,2.82,203.76,203.74,2.02170555]
["bitfinex-derivatives","SOLF0:USTF0",1755970741788,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970741989,2.82,203.76,203.74,2.02155661]
["bitfinex-derivatives","SOLF0:USTF0",1755970742290,2.82,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970742488,2.82,203.76,203.74,2.02155317]
["bitfinex-derivatives","SOLF0:USTF0",1755970742689,7.7293,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970742892,7.7293,203.76,203.74,2.02103818]
["bitfinex-derivatives","SOLF0:USTF0",1755970743189,7.7293,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970743390,7.7293,203.76,203.74,2.02109278]
["bitfinex-derivatives","SOLF0:USTF0",1755970743591,7.7293,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970743791,7.7293,203.76,203.74,2.02109037]
["bitfinex-derivatives","SOLF0:USTF0",1755970743994,7.7293,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755970744292,3.24176745,203.75,203.74,2.02109037]
["bitfinex-derivatives","SOLF0:USTF0",1755970744492,5.85176745,203.75,203.74,2.02109037]
["bitfinex-derivatives","SOLF0:USTF0",1755970744693,2.61,203.74,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970744893,3.24176745,203.72,203.71,6.8496049]
["bitfinex-derivatives","SOLF0:USTF0",1755970745192,3.24176745,203.72,203.71,9.6196049]
["bitfinex-derivatives","SOLF0:USTF0",1755970745392,3.24176745,203.72,203.71,4.79160314]
["bitfinex-derivatives","SOLF0:USTF0",1755970747393,3.24176745,203.72,203.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970747598,3.24176745,203.72,203.71,4.79194091]
["bitfinex-derivatives","SOLF0:USTF0",1755970749094,4.9101,203.73,203.71,4.79194091]
["bitfinex-derivatives","SOLF0:USTF0",1755970749297,8.15186745,203.73,203.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970752697,2.61,203.71,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970752997,2.61,203.71,203.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970752998,3.24176745,203.69,203.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970753302,3.24176745,203.69,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970753501,3.24176745,203.69,203.68,4.79163111]
["bitfinex-derivatives","SOLF0:USTF0",1755970755400,3.24176745,203.69,203.68,9.62160971]
["bitfinex-derivatives","SOLF0:USTF0",1755970755603,3.24176745,203.69,203.68,14.00773555]
["bitfinex-derivatives","SOLF0:USTF0",1755970757200,3.24176745,203.69,203.68,4.79163111]
["bitfinex-derivatives","SOLF0:USTF0",1755970757507,3.24176745,203.69,203.68,14.00907594]
["bitfinex-derivatives","SOLF0:USTF0",1755970758001,3.24176745,203.71,203.68,14.00907594]
["bitfinex-derivatives","SOLF0:USTF0",1755970758301,5.85176745,203.74,203.69,11.23907594]
["bitfinex-derivatives","SOLF0:USTF0",1755970758494,5.85176745,203.74,203.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970758698,5.85176745,203.74,203.72,6.85300892]
["bitfinex-derivatives","SOLF0:USTF0",1755970758899,3.24176745,203.74,203.73,6.85300892]
["bitfinex-derivatives","SOLF0:USTF0",1755970759207,3.24176745,203.74,203.73,9.62300892]
["bitfinex-derivatives","SOLF0:USTF0",1755970764308,3.24176745,203.74,203.73,6.85300892]
["bitfinex-derivatives","SOLF0:USTF0",1755970765709,3.24176745,203.74,203.73,2.02262368]
["bitfinex-derivatives","SOLF0:USTF0",1755970767110,3.24176745,203.74,203.73,2.01863689]
["bitfinex-derivatives","SOLF0:USTF0",1755970770311,5.85176745,203.74,203.73,2.01863689]
["bitfinex-derivatives","SOLF0:USTF0",1755970776915,5.85176745,203.74,203.73,2.01788475]
["bitfinex-derivatives","SOLF0:USTF0",1755970785421,10.76156745,203.74,203.69,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755970785615,3.24176745,203.72,203.7,9.43380226]
["bitfinex-derivatives","SOLF0:USTF0",1755970785814,3.24176745,203.72,203.71,2.01793635]
["bitfinex-derivatives","SOLF0:USTF0",1755970786418,3.24176745,203.72,203.71,4.62793635]
["bitfinex-derivatives","SOLF0:USTF0",1755970786913,3.24176745,203.72,203.71,4.62799963]
["bitfinex-derivatives","SOLF0:USTF0",1755970787220,3.24176745,203.72,203.71,4.62806733]
["bitfinex-derivatives","SOLF0:USTF0",1755970789419,2.66,203.8,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970789616,5.90176745,203.76,203.73,11.21314708]
["bitfinex-derivatives","SOLF0:USTF0",1755970789823,3.24176745,203.75,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970790921,3.24176745,203.75,203.74,2.01779197]
["bitfinex-derivatives","SOLF0:USTF0",1755970791420,3.24176745,203.75,203.74,4.62779197]
["bitfinex-derivatives","SOLF0:USTF0",1755970791718,2.66,203.76,203.74,4.62779197]
["bitfinex-derivatives","SOLF0:USTF0",1755970791918,3.24176745,203.77,203.72,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755970792222,3.24176745,203.77,203.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970793122,2.66,203.78,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970793123,3.24176745,203.78,203.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970795622,3.24176745,203.78,203.77,4.62631801]
["bitfinex-derivatives","SOLF0:USTF0",1755970796722,3.24176745,203.78,203.77,4.62593755]
["bitfinex-derivatives","SOLF0:USTF0",1755970797323,3.24176745,203.78,203.77,4.62559529]
["bitfinex-derivatives","SOLF0:USTF0",1755970797526,3.24176745,203.79,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970797820,3.24176745,203.8,203.78,4.62559529]
["bitfinex-derivatives","SOLF0:USTF0",1755970798019,3.24176745,203.8,203.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970798518,3.24176745,203.8,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755970798722,2.66,203.79,203.76,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1755970799828,2.66,203.78,203.74,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755970800124,5.90176745,203.78,203.75,9.43580189]
["bitfinex-derivatives","SOLF0:USTF0",1755970800323,3.24176745,203.76,203.69,144.98529826]
["bitfinex-derivatives","SOLF0:USTF0",1755970800524,3.24176745,203.76,203.7,13.82210141]
["bitfinex-derivatives","SOLF0:USTF0",1755970800722,5.90176745,203.76,203.71,11.21210141]
["bitfinex-derivatives","SOLF0:USTF0",1755970800925,5.90176745,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970801122,5.90176745,203.76,203.74,2.01543407]
["bitfinex-derivatives","SOLF0:USTF0",1755970801322,5.90176745,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970801524,5.90176745,203.76,203.74,2.0154386]
["bitfinex-derivatives","SOLF0:USTF0",1755970801726,5.90176745,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755970802029,5.90176745,203.76,203.74,9.4381052]
["bitfinex-derivatives","SOLF0:USTF0",1755970802229,5.90176745,203.76,203.75,2.01547744]
["bitfinex-derivatives","SOLF0:USTF0",1755970802626,3.24176745,203.76,203.75,2.01547744]
["bitfinex-derivatives","SOLF0:USTF0",1755970803030,3.24176745,203.76,203.75,9.43822037]
["bitfinex-derivatives","SOLF0:USTF0",1755970803929,7.5686,203.79,203.75,6.82822037]
["bitfinex-derivatives","SOLF0:USTF0",1755970804124,3.24176745,203.78,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970804326,5.92176745,203.78,203.77,2.01547744]
["bitfinex-derivatives","SOLF0:USTF0",1755970804535,2.68,203.77,203.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970804730,5.92176745,203.74,203.71,9.619653]
["bitfinex-derivatives","SOLF0:USTF0",1755970805024,3.24176745,203.74,203.72,9.61931043]
["bitfinex-derivatives","SOLF0:USTF0",1755970805230,3.24176745,203.74,203.73,2.01578288]
["bitfinex-derivatives","SOLF0:USTF0",1755970805528,3.24176745,203.74,203.73,2.01556651]
["bitfinex-derivatives","SOLF0:USTF0",1755970805725,3.24176745,203.74,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970806131,3.24176745,203.74,203.73,2.01560266]
["bitfinex-derivatives","SOLF0:USTF0",1755970807328,2.68,203.73,203.69,144.53353081]
["bitfinex-derivatives","SOLF0:USTF0",1755970807525,5.92176745,203.72,203.7,6.83103501]
["bitfinex-derivatives","SOLF0:USTF0",1755970807729,5.92176745,203.72,203.71,2.01620316]
["bitfinex-derivatives","SOLF0:USTF0",1755970808127,3.24176745,203.72,203.71,2.01620316]
["bitfinex-derivatives","SOLF0:USTF0",1755970808430,3.24176745,203.72,203.71,4.80620316]
["bitfinex-derivatives","SOLF0:USTF0",1755970808922,3.24176745,203.72,203.71,2.01620316]
["bitfinex-derivatives","SOLF0:USTF0",1755970809122,3.24176745,203.72,203.71,4.80620316]
["bitfinex-derivatives","SOLF0:USTF0",1755970811031,3.24176745,203.73,203.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970811232,3.24176745,203.73,203.72,4.80523731]
["bitfinex-derivatives","SOLF0:USTF0",1755970811431,3.24176745,203.73,203.72,2.01523731]
["bitfinex-derivatives","SOLF0:USTF0",1755970811824,3.24176745,203.74,203.72,6.82732484]
["bitfinex-derivatives","SOLF0:USTF0",1755970812027,3.24176745,203.74,203.73,4.80523731]
["bitfinex-derivatives","SOLF0:USTF0",1755970812532,3.24176745,203.74,203.73,4.80486643]
["bitfinex-derivatives","SOLF0:USTF0",1755970813033,2.68,203.8,203.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970813222,2.68,203.8,203.73,6.8255148]
["bitfinex-derivatives","SOLF0:USTF0",1755970813223,3.24176745,203.77,203.75,2.01486643]
["bitfinex-derivatives","SOLF0:USTF0",1755970813426,3.24176745,203.77,203.76,4.80378793]
["bitfinex-derivatives","SOLF0:USTF0",1755970813827,3.24176745,203.77,203.76,9.61163346]
["bitfinex-derivatives","SOLF0:USTF0",1755970815123,3.24176745,203.77,203.76,7.59784553]
["bitfinex-derivatives","SOLF0:USTF0",1755970815323,3.24176745,203.78,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970815537,3.24176745,203.78,203.77,4.80271578]
["bitfinex-derivatives","SOLF0:USTF0",1755970815723,3.24176745,203.78,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970815929,3.24176745,203.78,203.77,4.8024603]
["bitfinex-derivatives","SOLF0:USTF0",1755970819128,7.5884,203.8,203.77,4.8024603]
["bitfinex-derivatives","SOLF0:USTF0",1755970819328,3.24176745,203.79,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970819534,3.24176745,203.79,203.78,2.01176968]
["bitfinex-derivatives","SOLF0:USTF0",1755970820231,5.92176745,203.79,203.78,2.01176968]
["bitfinex-derivatives","SOLF0:USTF0",1755970820830,5.92176745,203.79,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970821031,3.24176745,203.79,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970823031,2.68,203.8,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970823238,3.24176745,203.78,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970823437,3.24176745,203.78,203.77,4.80180536]
["bitfinex-derivatives","SOLF0:USTF0",1755970823934,3.24176745,203.78,203.77,9.606036]
["bitfinex-derivatives","SOLF0:USTF0",1755970824939,3.24176745,203.78,203.77,4.80180536]
["bitfinex-derivatives","SOLF0:USTF0",1755970825139,3.24176745,203.78,203.77,9.60738747]
["bitfinex-derivatives","SOLF0:USTF0",1755970825341,5.92176745,203.78,203.77,6.81738747]
["bitfinex-derivatives","SOLF0:USTF0",1755970825533,3.24176745,203.78,203.77,2.01367177]
["bitfinex-derivatives","SOLF0:USTF0",1755970826041,3.24176745,203.78,203.77,4.80367177]
["bitfinex-derivatives","SOLF0:USTF0",1755970829035,3.24176745,203.78,203.77,2.01367177]
["bitfinex-derivatives","SOLF0:USTF0",1755970829241,3.24176745,203.78,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755970829442,3.24176745,203.78,203.76,4.80383777]
["bitfinex-derivatives","SOLF0:USTF0",1755970829745,3.24176745,203.78,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970831241,3.24176745,203.78,203.77,2.01414764]
["bitfinex-derivatives","SOLF0:USTF0",1755970831438,3.24176745,203.78,203.77,4.80414764]
["bitfinex-derivatives","SOLF0:USTF0",1755970831641,3.24176745,203.78,203.77,4.80388457]
["bitfinex-derivatives","SOLF0:USTF0",1755970834448,2.68,203.8,203.77,4.80388457]
["bitfinex-derivatives","SOLF0:USTF0",1755970834646,3.24176745,203.79,203.78,2.01388457]
["bitfinex-derivatives","SOLF0:USTF0",1755970834947,3.24176745,203.79,203.78,2.01441654]
["bitfinex-derivatives","SOLF0:USTF0",1755970835146,5.91176745,203.79,203.78,2.01441654]
["bitfinex-derivatives","SOLF0:USTF0",1755970835343,5.91176745,203.79,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970835949,2.67,203.79,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970836142,3.24176745,203.78,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970838250,2.67,203.79,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970838450,3.24176745,203.78,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755970839853,5.91176745,203.78,203.76,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755970840150,5.91176745,203.78,203.76,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755970840346,3.24176745,203.78,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970843356,5.91176745,203.78,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970844457,3.24176745,203.78,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970845560,3.24176745,203.78,203.77,9.58455359]
["bitfinex-derivatives","SOLF0:USTF0",1755970847463,3.24176745,203.78,203.77,4.7826831]
["bitfinex-derivatives","SOLF0:USTF0",1755970851563,3.24176745,203.78,203.77,9.58423044]
["bitfinex-derivatives","SOLF0:USTF0",1755970854565,5.91176745,203.78,203.77,7.57154734]
["bitfinex-derivatives","SOLF0:USTF0",1755970854761,5.91176745,203.78,203.77,9.5919033]
["bitfinex-derivatives","SOLF0:USTF0",1755970855266,5.91176745,203.78,203.77,13.99608333]
["bitfinex-derivatives","SOLF0:USTF0",1755970855466,5.91176745,203.78,203.77,7.57923932]
["bitfinex-derivatives","SOLF0:USTF0",1755970855672,5.91176745,203.78,203.77,13.99710366]
["bitfinex-derivatives","SOLF0:USTF0",1755970855867,3.24176745,203.78,203.77,13.99710366]
["bitfinex-derivatives","SOLF0:USTF0",1755970856169,3.24176745,203.78,203.77,9.59285957]
["bitfinex-derivatives","SOLF0:USTF0",1755970856365,3.24176745,203.78,203.77,13.99940158]
["bitfinex-derivatives","SOLF0:USTF0",1755970863375,3.24176745,203.78,203.77,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755970863576,3.24176745,203.78,203.77,14.03424352]
["bitfinex-derivatives","SOLF0:USTF0",1755970864277,3.24176745,203.78,203.77,14.03429164]
["bitfinex-derivatives","SOLF0:USTF0",1755970865974,5.93176745,203.78,203.77,11.26429164]
["bitfinex-derivatives","SOLF0:USTF0",1755970868376,3.24176745,203.78,203.77,14.07429164]
["bitfinex-derivatives","SOLF0:USTF0",1755970868876,5.93176745,203.78,203.77,11.26429164]
["bitfinex-derivatives","SOLF0:USTF0",1755970869083,3.24176745,203.78,203.77,14.07429164]
["bitfinex-derivatives","SOLF0:USTF0",1755970869778,3.24176745,203.79,203.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970869982,3.24176745,203.79,203.78,14.09876989]
["bitfinex-derivatives","SOLF0:USTF0",1755970870181,7.5981,203.81,203.78,14.09876989]
["bitfinex-derivatives","SOLF0:USTF0",1755970870478,3.24176745,203.79,203.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970870680,3.24176745,203.79,203.78,14.10200235]
["bitfinex-derivatives","SOLF0:USTF0",1755970873180,3.24176745,203.79,203.78,9.26814675]
["bitfinex-derivatives","SOLF0:USTF0",1755970873371,3.24176745,203.79,203.78,14.10573001]
["bitfinex-derivatives","SOLF0:USTF0",1755970873574,7.5976,203.83,203.78,11.29573001]
["bitfinex-derivatives","SOLF0:USTF0",1755970873775,3.24176745,203.81,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970873973,3.24176745,203.82,203.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970874274,4.9072,203.85,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970874580,3.24176745,203.83,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970874774,3.24176745,203.83,203.82,9.65614961]
["bitfinex-derivatives","SOLF0:USTF0",1755970875571,3.24176745,203.83,203.82,14.0902469]
["bitfinex-derivatives","SOLF0:USTF0",1755970877679,4.9067,203.87,203.82,11.2802469]
["bitfinex-derivatives","SOLF0:USTF0",1755970877883,3.24176745,203.84,203.83,14.0902469]
["bitfinex-derivatives","SOLF0:USTF0",1755970878674,4.9067,203.87,203.83,14.0902469]
["bitfinex-derivatives","SOLF0:USTF0",1755970878983,4.9067,203.87,203.76,27.78796745]
["bitfinex-derivatives","SOLF0:USTF0",1755970878984,2.69,203.85,203.84,2.01697122]
["bitfinex-derivatives","SOLF0:USTF0",1755970879984,5.93176745,203.85,203.84,2.01697122]
["bitfinex-derivatives","SOLF0:USTF0",1755970880383,2.69,203.85,203.84,2.01697122]
["bitfinex-derivatives","SOLF0:USTF0",1755970880683,5.93176745,203.85,203.84,2.01697122]
["bitfinex-derivatives","SOLF0:USTF0",1755970882881,5.93176745,203.85,203.84,6.83791365]
["bitfinex-derivatives","SOLF0:USTF0",1755970883086,5.93176745,203.85,203.84,2.01697122]
["bitfinex-derivatives","SOLF0:USTF0",1755970883390,5.93176745,203.85,203.84,2.01355736]
["bitfinex-derivatives","SOLF0:USTF0",1755970885590,5.93176745,203.85,203.8,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755970885780,3.24176745,203.83,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970885982,3.24176745,203.84,203.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970887179,3.24176745,203.84,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970887378,4.9065,203.88,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755970887584,123.01,203.9,203.79,3.24176745]
["bitfinex-derivatives","SOLF0:USTF0",1755970887786,3.24176745,203.86,203.8,11.24603506]
["bitfinex-derivatives","SOLF0:USTF0",1755970887987,3.24176745,203.86,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970888187,3.24176745,203.86,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970888388,3.24176745,203.86,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970889089,2.69,203.84,203.82,140.09926063]
["bitfinex-derivatives","SOLF0:USTF0",1755970889390,3.24176745,203.83,203.82,142.90926063]
["bitfinex-derivatives","SOLF0:USTF0",1755970891294,3.24176745,203.83,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755970895592,3.24176745,203.83,203.82,4.8114839]
["bitfinex-derivatives","SOLF0:USTF0",1755970901003,3.24176745,203.83,203.82,9.6360389]
["bitfinex-derivatives","SOLF0:USTF0",1755970901204,3.24176745,203.85,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970901501,3.24176745,203.85,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970904205,3.24176745,203.85,203.79,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755970904399,3.24176745,203.85,203.8,11.26949047]
["bitfinex-derivatives","SOLF0:USTF0",1755970904700,3.24176745,203.85,203.81,11.26949047]
["bitfinex-derivatives","SOLF0:USTF0",1755970904900,3.24176745,203.85,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970905306,3.24176745,203.84,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970905602,3.24176745,203.84,203.83,4.5883982]
["bitfinex-derivatives","SOLF0:USTF0",1755970910001,5.98176745,203.84,203.83,1.99787963]
["bitfinex-derivatives","SOLF0:USTF0",1755970910207,5.98176745,203.84,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970910208,2.74,203.83,203.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970910404,3.24176745,203.82,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970910608,3.24176745,203.82,203.81,13.85495758]
["bitfinex-derivatives","SOLF0:USTF0",1755970911709,3.24176745,203.82,203.81,4.58834652]
["bitfinex-derivatives","SOLF0:USTF0",1755970911911,3.24176745,203.82,203.81,13.85667793]
["bitfinex-derivatives","SOLF0:USTF0",1755970912508,3.24176745,203.82,203.81,4.58834652]
["bitfinex-derivatives","SOLF0:USTF0",1755970912713,3.24176745,203.82,203.81,13.85880295]
["bitfinex-derivatives","SOLF0:USTF0",1755970917208,2.74,203.85,203.81,13.85880295]
["bitfinex-derivatives","SOLF0:USTF0",1755970917417,3.24176745,203.85,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970917612,3.24176745,203.85,203.84,13.85880295]
["bitfinex-derivatives","SOLF0:USTF0",1755970920419,4.9064,203.88,203.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970920618,4.9064,203.88,203.86,1.99902882]
["bitfinex-derivatives","SOLF0:USTF0",1755970920820,4.9064,203.88,203.82,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755970921023,4.9064,203.88,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970921212,4.9064,203.88,203.85,6.77115668]
["bitfinex-derivatives","SOLF0:USTF0",1755970921416,4.9064,203.88,203.86,2.01542136]
["bitfinex-derivatives","SOLF0:USTF0",1755970921617,3.24176745,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970921817,3.24176745,203.85,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970922018,3.24176745,203.85,203.84,7.34588547]
["bitfinex-derivatives","SOLF0:USTF0",1755970922215,5.98176745,203.85,203.84,11.22496247]
["bitfinex-derivatives","SOLF0:USTF0",1755970922416,5.98176745,203.85,203.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970922616,3.24176745,203.81,203.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970923118,3.24176745,203.81,203.79,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755970923324,3.24176745,203.83,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970923519,3.24176745,203.84,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755970923724,3.24176745,203.84,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970924918,6.06176745,203.84,203.81,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1755970925115,6.06176745,203.84,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970925116,8.14926745,203.84,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970925320,2.82,203.83,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970925521,2.82,203.84,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970925718,3.24176745,203.82,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970926626,3.24176745,203.82,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755970926923,6.06176745,203.82,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970927124,3.24176745,203.8,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970927327,6.06176745,203.78,203.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970927523,2.82,203.77,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970927820,3.24176745,203.76,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970928026,3.24176745,203.76,203.69,3.24176745]
["bitfinex-derivatives","SOLF0:USTF0",1755970928027,3.24176745,203.76,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970929228,3.24176745,203.76,203.73,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755970929626,3.24176745,203.76,203.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970930824,3.24176745,203.76,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970931019,3.24176745,203.76,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970931220,3.24176745,203.74,203.68,130.46509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970931529,3.24176745,203.72,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970931727,3.24176745,203.72,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970931924,6.06176745,203.72,203.68,133.06509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970932126,2.82,203.71,203.68,133.06509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970932529,3.24176745,203.7,203.68,133.06509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970933525,3.24176745,203.7,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970933722,3.24176745,203.72,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970933924,3.24176745,203.72,203.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970934225,3.24176745,203.72,203.71,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970935520,3.24176745,203.72,203.71,13.57312443]
["bitfinex-derivatives","SOLF0:USTF0",1755970935726,3.24176745,203.72,203.71,10.97312443]
["bitfinex-derivatives","SOLF0:USTF0",1755970936521,3.24176745,203.72,203.71,13.57312443]
["bitfinex-derivatives","SOLF0:USTF0",1755970937532,6.06176745,203.72,203.71,10.97312443]
["bitfinex-derivatives","SOLF0:USTF0",1755970937828,6.06176745,203.72,203.71,1.9575013]
["bitfinex-derivatives","SOLF0:USTF0",1755970938632,3.24176745,203.72,203.71,1.9575013]
["bitfinex-derivatives","SOLF0:USTF0",1755970939029,6.06176745,203.72,203.71,1.9575013]
["bitfinex-derivatives","SOLF0:USTF0",1755970940732,6.06176745,203.72,203.68,135.37609429]
["bitfinex-derivatives","SOLF0:USTF0",1755970941036,6.06176745,203.72,203.69,10.96150114]
["bitfinex-derivatives","SOLF0:USTF0",1755970941228,6.06176745,203.72,203.7,1.95544111]
["bitfinex-derivatives","SOLF0:USTF0",1755970941428,6.06176745,203.72,203.71,1.95525135]
["bitfinex-derivatives","SOLF0:USTF0",1755970942533,2.82,203.72,203.71,1.95525135]
["bitfinex-derivatives","SOLF0:USTF0",1755970942739,2.82,203.71,203.68,133.06509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970943032,2.82,203.71,203.69,10.95709257]
["bitfinex-derivatives","SOLF0:USTF0",1755970943230,6.06176745,203.72,203.7,1.95465465]
["bitfinex-derivatives","SOLF0:USTF0",1755970943433,6.06176745,203.72,203.71,1.95425382]
["bitfinex-derivatives","SOLF0:USTF0",1755970943924,6.06176745,203.72,203.68,130.46509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970944128,6.06176745,203.72,203.69,13.55486238]
["bitfinex-derivatives","SOLF0:USTF0",1755970944329,6.06176745,203.72,203.7,1.95425382]
["bitfinex-derivatives","SOLF0:USTF0",1755970944533,6.06176745,203.72,203.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970944730,3.24176745,203.72,203.7,1.95604924]
["bitfinex-derivatives","SOLF0:USTF0",1755970944935,6.06176745,203.7,203.68,130.46509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970945132,6.06176745,203.7,203.69,1.9563188]
["bitfinex-derivatives","SOLF0:USTF0",1755970945527,6.06176745,203.7,203.68,130.46509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970947134,3.24176745,203.7,203.68,133.06509429]
["bitfinex-derivatives","SOLF0:USTF0",1755970948833,3.24176745,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970949035,6.06176745,203.67,203.65,1.95714832]
["bitfinex-derivatives","SOLF0:USTF0",1755970949338,6.06176745,203.67,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970949531,6.06176745,203.67,203.65,1.95633582]
["bitfinex-derivatives","SOLF0:USTF0",1755970949732,3.24176745,203.67,203.61,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1755970949928,6.06176745,203.67,203.62,10.9390107]
["bitfinex-derivatives","SOLF0:USTF0",1755970950129,6.06176745,203.67,203.63,15.8512107]
["bitfinex-derivatives","SOLF0:USTF0",1755970950332,6.06176745,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755970953542,6.06176745,203.67,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755970953543,2.55,203.66,203.63,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1755970953843,3.24176745,203.65,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970954239,5.79176745,203.65,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970954439,3.24176745,203.65,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970956536,3.24176745,203.65,203.63,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755970956741,3.24176745,203.65,203.64,1.95474986]
["bitfinex-derivatives","SOLF0:USTF0",1755970956941,3.24176745,203.65,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970959447,3.24176745,203.66,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970960146,5.79176745,203.66,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970962347,5.79176745,203.66,203.64,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755970963238,5.79176745,203.66,203.65,1.95536328]
["bitfinex-derivatives","SOLF0:USTF0",1755970963639,5.79176745,203.66,203.65,1.95529539]
["bitfinex-derivatives","SOLF0:USTF0",1755970964047,5.79176745,203.66,203.64,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755970964243,5.79176745,203.66,203.65,1.95532554]
["bitfinex-derivatives","SOLF0:USTF0",1755970965643,5.79176745,203.66,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970967050,5.79176745,203.66,203.65,1.95688081]
["bitfinex-derivatives","SOLF0:USTF0",1755970967243,2.55,203.66,203.65,1.95688081]
["bitfinex-derivatives","SOLF0:USTF0",1755970967445,5.79176745,203.66,203.65,1.95688081]
["bitfinex-derivatives","SOLF0:USTF0",1755970968048,5.79176745,203.66,203.63,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755970968246,5.79176745,203.66,203.64,1.957065]
["bitfinex-derivatives","SOLF0:USTF0",1755970968447,5.79176745,203.66,203.63,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755970968646,5.79176745,203.66,203.64,1.95787639]
["bitfinex-derivatives","SOLF0:USTF0",1755970968848,5.79176745,203.66,203.63,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755970969048,5.79176745,203.66,203.64,1.95779077]
["bitfinex-derivatives","SOLF0:USTF0",1755970969248,5.79176745,203.66,203.63,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755970969449,5.79176745,203.66,203.64,1.95883513]
["bitfinex-derivatives","SOLF0:USTF0",1755970969749,5.79176745,203.66,203.65,1.95883513]
["bitfinex-derivatives","SOLF0:USTF0",1755970970147,5.79176745,203.66,203.63,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755970970547,2.55,203.65,203.63,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1755970970951,2.55,203.65,203.64,1.95988564]
["bitfinex-derivatives","SOLF0:USTF0",1755970971451,2.55,203.65,203.64,10.97035814]
["bitfinex-derivatives","SOLF0:USTF0",1755970971852,2.55,203.65,203.64,10.97075217]
["bitfinex-derivatives","SOLF0:USTF0",1755970972246,2.55,203.65,203.64,1.95988564]
["bitfinex-derivatives","SOLF0:USTF0",1755970972553,5.79176745,203.66,203.64,1.95988564]
["bitfinex-derivatives","SOLF0:USTF0",1755970972750,5.79176745,203.66,203.65,1.95988564]
["bitfinex-derivatives","SOLF0:USTF0",1755970975153,5.79176745,203.66,203.65,1.96185967]
["bitfinex-derivatives","SOLF0:USTF0",1755970976660,5.79176745,203.66,203.62,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1755970976853,5.79176745,203.66,203.63,9.02665705]
["bitfinex-derivatives","SOLF0:USTF0",1755970977060,5.79176745,203.66,203.64,1.96251427]
["bitfinex-derivatives","SOLF0:USTF0",1755970977254,5.79176745,203.66,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970977455,5.79176745,203.66,203.64,1.96225903]
["bitfinex-derivatives","SOLF0:USTF0",1755970977655,5.79176745,203.66,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970977856,5.79176745,203.66,203.64,1.96228892]
["bitfinex-derivatives","SOLF0:USTF0",1755970978160,5.79176745,203.66,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970978355,5.79176745,203.66,203.64,1.96228892]
["bitfinex-derivatives","SOLF0:USTF0",1755970978562,3.24176745,203.66,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970978862,5.79176745,203.66,203.64,1.96235915]
["bitfinex-derivatives","SOLF0:USTF0",1755970979064,5.79176745,203.66,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970979263,5.79176745,203.66,203.64,1.96231345]
["bitfinex-derivatives","SOLF0:USTF0",1755970979563,5.79176745,203.66,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970979759,5.79176745,203.66,203.64,1.96241299]
["bitfinex-derivatives","SOLF0:USTF0",1755970979964,5.79176745,203.66,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970980165,5.79176745,203.66,203.64,1.96249251]
["bitfinex-derivatives","SOLF0:USTF0",1755970980459,3.24176745,203.66,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970980662,3.24176745,203.71,203.62,3.24176745]
["bitfinex-derivatives","SOLF0:USTF0",1755970980965,5.79176745,203.71,203.66,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755970981165,2.55,203.7,203.67,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970981360,2.55,203.7,203.68,1.96214405]
["bitfinex-derivatives","SOLF0:USTF0",1755970981661,2.55,203.7,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755970981864,2.55,203.68,203.66,1.96240885]
["bitfinex-derivatives","SOLF0:USTF0",1755970982067,2.55,203.68,203.67,1.96240885]
["bitfinex-derivatives","SOLF0:USTF0",1755970982766,2.55,203.68,203.62,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755970982967,3.24176745,203.66,203.63,11.01428444]
["bitfinex-derivatives","SOLF0:USTF0",1755970983169,5.79176745,203.66,203.64,11.01428444]
["bitfinex-derivatives","SOLF0:USTF0",1755970983369,5.79176745,203.66,203.65,1.96323648]
["bitfinex-derivatives","SOLF0:USTF0",1755970985165,2.55,203.66,203.65,1.96323648]
["bitfinex-derivatives","SOLF0:USTF0",1755970985570,2.55,203.66,203.65,11.01779979]
["bitfinex-derivatives","SOLF0:USTF0",1755970986465,2.55,203.66,203.65,11.01901788]
["bitfinex-derivatives","SOLF0:USTF0",1755970988172,3.24176745,203.68,203.65,11.01901788]
["bitfinex-derivatives","SOLF0:USTF0",1755970988367,5.97176745,203.68,203.66,13.56845396]
["bitfinex-derivatives","SOLF0:USTF0",1755970988670,5.97176745,203.68,203.67,1.96445457]
["bitfinex-derivatives","SOLF0:USTF0",1755970989467,3.24176745,203.68,203.63,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755970989668,2.73,203.67,203.64,13.57742723]
["bitfinex-derivatives","SOLF0:USTF0",1755970989875,2.73,203.67,203.65,11.02742723]
["bitfinex-derivatives","SOLF0:USTF0",1755970990068,2.73,203.67,203.66,11.02742723]
["bitfinex-derivatives","SOLF0:USTF0",1755970999181,2.73,203.67,203.66,13.57742723]
["bitfinex-derivatives","SOLF0:USTF0",1755970999378,2.73,203.67,203.66,13.592379]
["bitfinex-derivatives","SOLF0:USTF0",1755971000190,3.24176745,203.68,203.66,13.592379]
["bitfinex-derivatives","SOLF0:USTF0",1755971000389,5.97176745,203.68,203.67,11.042379]
["bitfinex-derivatives","SOLF0:USTF0",1755971002789,5.97176745,203.68,203.67,11.04366998]
["bitfinex-derivatives","SOLF0:USTF0",1755971004181,2.73,203.67,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971004393,3.24176745,203.62,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971004689,3.24176745,203.62,203.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971004891,3.24176745,203.62,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971005087,3.24176745,203.62,203.58,4.13508153]
["bitfinex-derivatives","SOLF0:USTF0",1755971005286,3.24176745,203.62,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971005480,3.24176745,203.62,203.55,3.24176745]
["bitfinex-derivatives","SOLF0:USTF0",1755971005686,3.24176745,203.62,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971005887,3.24176745,203.62,203.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971006090,3.24176745,203.62,203.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971006294,3.24176745,203.62,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971010700,4.9118,203.66,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755971010895,3.24176745,203.64,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971011597,3.24176745,203.64,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971012496,3.24176745,203.64,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755971012692,5.97176745,203.64,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971015099,3.24176745,203.64,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971015396,2.8,203.63,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971016194,2.8,203.63,203.62,6.46533409]
["bitfinex-derivatives","SOLF0:USTF0",1755971018999,2.8,203.63,203.62,1.91163737]
["bitfinex-derivatives","SOLF0:USTF0",1755971019197,2.8,203.63,203.62,6.46340344]
["bitfinex-derivatives","SOLF0:USTF0",1755971019800,2.8,203.63,203.62,6.46184552]
["bitfinex-derivatives","SOLF0:USTF0",1755971021502,2.8,203.63,203.62,6.46203118]
["bitfinex-derivatives","SOLF0:USTF0",1755971021901,2.8,203.63,203.62,9.13203118]
["bitfinex-derivatives","SOLF0:USTF0",1755971025003,6.04176745,203.64,203.62,9.13203118]
["bitfinex-derivatives","SOLF0:USTF0",1755971025205,6.04176745,203.64,203.63,1.91083164]
["bitfinex-derivatives","SOLF0:USTF0",1755971026802,2.8,203.63,203.56,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755971027000,2.8,203.59,203.57,4.55328086]
["bitfinex-derivatives","SOLF0:USTF0",1755971027200,45.39476501,203.7,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971027201,3.24176745,203.62,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971027508,3.24176745,203.62,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971028004,3.24176745,203.64,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971031804,2.8,203.65,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971032006,3.24176745,203.64,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971032206,3.24176745,203.64,203.63,7.22048678]
["bitfinex-derivatives","SOLF0:USTF0",1755971038202,3.24176745,203.64,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971038604,6.04176745,203.64,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971038909,6.04176745,203.64,203.63,4.52620659]
["bitfinex-derivatives","SOLF0:USTF0",1755971039402,6.04176745,203.64,203.63,4.52628782]
["bitfinex-derivatives","SOLF0:USTF0",1755971039601,6.04176745,203.64,203.63,4.52680874]
["bitfinex-derivatives","SOLF0:USTF0",1755971041812,2.8,203.67,203.63,4.52680874]
["bitfinex-derivatives","SOLF0:USTF0",1755971042008,2.8,203.66,203.64,1.85680874]
["bitfinex-derivatives","SOLF0:USTF0",1755971042209,3.24176745,203.65,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755971042515,3.24176745,203.65,203.64,1.85723983]
["bitfinex-derivatives","SOLF0:USTF0",1755971044510,3.24176745,203.65,203.64,4.47723983]
["bitfinex-derivatives","SOLF0:USTF0",1755971044714,3.24176745,203.67,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971045018,3.24176745,203.67,203.66,4.47723983]
["bitfinex-derivatives","SOLF0:USTF0",1755971045924,6.04176745,203.67,203.66,4.47723983]
["bitfinex-derivatives","SOLF0:USTF0",1755971046312,6.04176745,203.67,203.66,1.85723983]
["bitfinex-derivatives","SOLF0:USTF0",1755971047422,2.8,203.67,203.66,1.85723983]
["bitfinex-derivatives","SOLF0:USTF0",1755971047622,3.24176745,203.67,203.66,1.85897589]
["bitfinex-derivatives","SOLF0:USTF0",1755971048321,6.04176745,203.67,203.66,1.85897589]
["bitfinex-derivatives","SOLF0:USTF0",1755971048719,3.24176745,203.67,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971048926,3.24176745,203.65,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971049223,3.24176745,203.65,203.64,4.47971905]
["bitfinex-derivatives","SOLF0:USTF0",1755971049820,6.04176745,203.65,203.64,1.85971905]
["bitfinex-derivatives","SOLF0:USTF0",1755971050925,6.04176745,203.65,203.64,1.85941637]
["bitfinex-derivatives","SOLF0:USTF0",1755971051724,6.04176745,203.65,203.64,6.40009688]
["bitfinex-derivatives","SOLF0:USTF0",1755971052124,6.04176745,203.65,203.54,4.12237661]
["bitfinex-derivatives","SOLF0:USTF0",1755971052125,6.04176745,203.65,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755971052425,3.24176745,203.63,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971052630,3.24176745,203.63,203.62,9.02207208]
["bitfinex-derivatives","SOLF0:USTF0",1755971054030,3.24176745,203.63,203.62,9.02213764]
["bitfinex-derivatives","SOLF0:USTF0",1755971057335,3.24176745,203.63,203.62,9.02329895]
["bitfinex-derivatives","SOLF0:USTF0",1755971057535,3.24176745,203.63,203.62,9.02367624]
["bitfinex-derivatives","SOLF0:USTF0",1755971057829,3.24176745,203.63,203.62,9.02363008]
["bitfinex-derivatives","SOLF0:USTF0",1755971059632,3.24176745,203.63,203.62,4.48033231]
["bitfinex-derivatives","SOLF0:USTF0",1755971062936,6.04176745,203.63,203.62,4.48033231]
["bitfinex-derivatives","SOLF0:USTF0",1755971063437,6.04176745,203.63,203.62,1.86033231]
["bitfinex-derivatives","SOLF0:USTF0",1755971064138,6.04176745,203.63,203.62,1.8597657]
["bitfinex-derivatives","SOLF0:USTF0",1755971065247,6.04176745,203.63,203.62,4.4797657]
["bitfinex-derivatives","SOLF0:USTF0",1755971065638,6.04176745,203.63,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971067538,3.24176745,203.63,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971069638,125.86176745,203.63,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971069939,3.24176745,203.61,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971070132,3.24176745,203.61,203.6,4.47835871]
["bitfinex-derivatives","SOLF0:USTF0",1755971075741,3.24176745,203.61,203.6,9.02079243]
["bitfinex-derivatives","SOLF0:USTF0",1755971077247,3.24176745,203.61,203.6,9.02019722]
["bitfinex-derivatives","SOLF0:USTF0",1755971078650,122.62,203.63,203.6,9.02019722]
["bitfinex-derivatives","SOLF0:USTF0",1755971078844,119.82,203.63,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755971079146,123.06176745,203.63,203.62,4.467971]
["bitfinex-derivatives","SOLF0:USTF0",1755971081846,125.87176745,203.63,203.62,4.467971]
["bitfinex-derivatives","SOLF0:USTF0",1755971082042,125.87176745,203.63,203.62,1.857971]
["bitfinex-derivatives","SOLF0:USTF0",1755971082951,125.83176745,203.63,203.62,1.857971]
["bitfinex-derivatives","SOLF0:USTF0",1755971087054,2.81,203.62,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755971087354,2.81,203.62,203.61,1.85805448]
["bitfinex-derivatives","SOLF0:USTF0",1755971090449,122.57,203.62,203.61,1.85805448]
["bitfinex-derivatives","SOLF0:USTF0",1755971091257,122.57,203.62,203.61,6.40210222]
["bitfinex-derivatives","SOLF0:USTF0",1755971093253,122.55,203.62,203.61,6.40210222]
["bitfinex-derivatives","SOLF0:USTF0",1755971093766,122.55,203.62,203.61,6.40362795]
["bitfinex-derivatives","SOLF0:USTF0",1755971094964,2.81,203.62,203.61,6.40362795]
["bitfinex-derivatives","SOLF0:USTF0",1755971095163,122.55,203.62,203.61,6.40362795]
["bitfinex-derivatives","SOLF0:USTF0",1755971096962,122.55,203.62,203.6,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755971097166,122.55,203.62,203.61,6.40746859]
["bitfinex-derivatives","SOLF0:USTF0",1755971097662,122.55,203.62,203.61,6.40754434]
["bitfinex-derivatives","SOLF0:USTF0",1755971100470,2.81,203.62,203.61,6.40754434]
["bitfinex-derivatives","SOLF0:USTF0",1755971100665,122.53,203.62,203.61,6.40754434]
["bitfinex-derivatives","SOLF0:USTF0",1755971102478,122.53,203.62,203.61,1.86001384]
["bitfinex-derivatives","SOLF0:USTF0",1755971102777,122.53,203.62,203.61,6.40533774]
["bitfinex-derivatives","SOLF0:USTF0",1755971103278,2.81,203.62,203.61,6.40533774]
["bitfinex-derivatives","SOLF0:USTF0",1755971103479,122.51,203.62,203.61,6.40533774]
["bitfinex-derivatives","SOLF0:USTF0",1755971104179,2.81,203.62,203.61,6.40533774]
["bitfinex-derivatives","SOLF0:USTF0",1755971104482,122.51,203.62,203.61,6.40533774]
["bitfinex-derivatives","SOLF0:USTF0",1755971105877,122.51,203.62,203.61,6.41057955]
["bitfinex-derivatives","SOLF0:USTF0",1755971107382,2.81,203.62,203.61,6.41057955]
["bitfinex-derivatives","SOLF0:USTF0",1755971107581,122.51,203.62,203.61,6.41057955]
["bitfinex-derivatives","SOLF0:USTF0",1755971107980,2.81,203.62,203.61,6.41057955]
["bitfinex-derivatives","SOLF0:USTF0",1755971108181,4.9115,203.68,203.61,11.32337955]
["bitfinex-derivatives","SOLF0:USTF0",1755971108385,3.24176745,203.63,203.62,1.86168749]
["bitfinex-derivatives","SOLF0:USTF0",1755971108679,122.94176745,203.63,203.62,1.86168749]
["bitfinex-derivatives","SOLF0:USTF0",1755971109078,125.65176745,203.63,203.61,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755971109284,125.65176745,203.63,203.62,1.86207154]
["bitfinex-derivatives","SOLF0:USTF0",1755971110782,125.65176745,203.63,203.62,6.46147086]
["bitfinex-derivatives","SOLF0:USTF0",1755971115278,4.9108,203.71,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755971115589,24.5485,203.75,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755971115590,5.95176745,203.65,203.64,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755971115888,125.61176745,203.65,203.64,11.36777381]
["bitfinex-derivatives","SOLF0:USTF0",1755971116187,125.61176745,203.65,203.64,11.36767962]
["bitfinex-derivatives","SOLF0:USTF0",1755971117482,5.95176745,203.65,203.64,11.36767962]
["bitfinex-derivatives","SOLF0:USTF0",1755971120790,2.71,203.65,203.64,11.36767962]
["bitfinex-derivatives","SOLF0:USTF0",1755971122088,2.71,203.65,203.64,6.77264711]
["bitfinex-derivatives","SOLF0:USTF0",1755971122392,2.71,203.65,203.64,11.36603691]
["bitfinex-derivatives","SOLF0:USTF0",1755971124000,2.71,203.65,203.64,6.45383691]
["bitfinex-derivatives","SOLF0:USTF0",1755971124699,2.71,203.65,203.64,1.86044711]
["bitfinex-derivatives","SOLF0:USTF0",1755971124895,2.71,203.65,203.6,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755971125092,2.71,203.65,203.61,6.45639586]
["bitfinex-derivatives","SOLF0:USTF0",1755971125296,2.71,203.65,203.62,1.86341913]
["bitfinex-derivatives","SOLF0:USTF0",1755971125492,2.71,203.65,203.63,1.86343701]
["bitfinex-derivatives","SOLF0:USTF0",1755971125696,2.71,203.65,203.59,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971125898,2.71,203.65,203.6,6.45645781]
["bitfinex-derivatives","SOLF0:USTF0",1755971126201,124.552,203.66,203.61,6.45631669]
["bitfinex-derivatives","SOLF0:USTF0",1755971126500,2.71,203.65,203.62,1.86339628]
["bitfinex-derivatives","SOLF0:USTF0",1755971126799,2.71,203.65,203.63,1.86332309]
["bitfinex-derivatives","SOLF0:USTF0",1755971127000,2.71,203.65,203.6,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755971127301,2.71,203.65,203.61,6.45570726]
["bitfinex-derivatives","SOLF0:USTF0",1755971127599,2.71,203.65,203.62,6.45570726]
["bitfinex-derivatives","SOLF0:USTF0",1755971127792,2.71,203.65,203.6,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755971127793,2.71,203.64,203.63,1.86321347]
["bitfinex-derivatives","SOLF0:USTF0",1755971128702,5.95176745,203.64,203.63,1.86321347]
["bitfinex-derivatives","SOLF0:USTF0",1755971129201,125.55176745,203.64,203.63,1.86321347]
["bitfinex-derivatives","SOLF0:USTF0",1755971130802,125.55176745,203.64,203.6,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755971131003,5.95176745,203.62,203.61,6.47207697]
["bitfinex-derivatives","SOLF0:USTF0",1755971131895,5.95176745,203.62,203.61,4.60936838]
["bitfinex-derivatives","SOLF0:USTF0",1755971132101,5.95176745,203.62,203.61,6.47206412]
["bitfinex-derivatives","SOLF0:USTF0",1755971133906,5.95176745,203.62,203.61,9.24206412]
["bitfinex-derivatives","SOLF0:USTF0",1755971134400,3.24176745,203.62,203.61,9.24206412]
["bitfinex-derivatives","SOLF0:USTF0",1755971135302,3.24176745,203.62,203.61,9.2418189]
["bitfinex-derivatives","SOLF0:USTF0",1755971135805,3.24176745,203.62,203.61,9.24206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971136809,119.6,203.63,203.61,9.24206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971137108,119.6,203.63,203.62,9.24206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971139110,3.24176745,203.64,203.62,9.24206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971139311,125.65176745,203.64,203.63,6.47206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971142210,125.63176745,203.64,203.63,6.47206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971143305,6.07176745,203.64,203.63,6.47206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971143504,125.63176745,203.64,203.63,6.47206007]
["bitfinex-derivatives","SOLF0:USTF0",1755971145014,125.63176745,203.64,203.63,1.86270024]
["bitfinex-derivatives","SOLF0:USTF0",1755971145215,125.63176745,203.64,203.63,6.47354464]
["bitfinex-derivatives","SOLF0:USTF0",1755971145606,125.63176745,203.64,203.63,6.47362041]
["bitfinex-derivatives","SOLF0:USTF0",1755971150717,6.07176745,203.64,203.63,6.47362041]
["bitfinex-derivatives","SOLF0:USTF0",1755971151015,125.61176745,203.64,203.63,6.47362041]
["bitfinex-derivatives","SOLF0:USTF0",1755971153017,6.07176745,203.64,203.63,6.47362041]
["bitfinex-derivatives","SOLF0:USTF0",1755971153225,125.61176745,203.64,203.63,6.47362041]
["bitfinex-derivatives","SOLF0:USTF0",1755971154218,35.57036501,203.73,203.63,11.38602041]
["bitfinex-derivatives","SOLF0:USTF0",1755971154519,2.83,203.65,203.64,6.47449987]
["bitfinex-derivatives","SOLF0:USTF0",1755971154719,122.35,203.65,203.64,6.47449987]
["bitfinex-derivatives","SOLF0:USTF0",1755971154919,122.35,203.65,203.63,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755971155120,2.83,203.65,203.64,6.47510783]
["bitfinex-derivatives","SOLF0:USTF0",1755971155619,122.35,203.65,203.64,6.47510783]
["bitfinex-derivatives","SOLF0:USTF0",1755971155815,122.35,203.65,203.64,1.86382998]
["bitfinex-derivatives","SOLF0:USTF0",1755971156216,122.35,203.65,203.63,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755971156919,2.83,203.65,203.63,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755971157122,119.52,203.64,203.63,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1755971157315,119.52,203.64,203.63,9.54690174]
["bitfinex-derivatives","SOLF0:USTF0",1755971157919,122.35,203.64,203.63,14.19536326]
["bitfinex-derivatives","SOLF0:USTF0",1755971158914,119.52,203.64,203.63,14.19536326]
["bitfinex-derivatives","SOLF0:USTF0",1755971159117,119.5,203.65,203.64,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1755971159321,119.5,203.65,203.64,9.54670174]
["bitfinex-derivatives","SOLF0:USTF0",1755971159822,119.5,203.65,203.64,6.77670174]
["bitfinex-derivatives","SOLF0:USTF0",1755971160014,122.33,203.65,203.64,6.77670174]
["bitfinex-derivatives","SOLF0:USTF0",1755971161122,122.33,203.65,203.64,6.77568501]
["bitfinex-derivatives","SOLF0:USTF0",1755971161821,2.83,203.65,203.64,6.77568501]
["bitfinex-derivatives","SOLF0:USTF0",1755971163317,2.83,203.65,203.64,1.86348501]
["bitfinex-derivatives","SOLF0:USTF0",1755971163523,2.83,203.65,203.62,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755971164024,2.83,203.65,203.63,1.86350082]
["bitfinex-derivatives","SOLF0:USTF0",1755971164221,2.83,203.65,203.62,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755971164422,2.83,203.65,203.63,1.86326817]
["bitfinex-derivatives","SOLF0:USTF0",1755971164625,2.83,203.65,203.62,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1755971164823,2.83,203.65,203.63,1.86319227]
["bitfinex-derivatives","SOLF0:USTF0",1755971165022,2.83,203.65,203.62,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1755971165222,2.83,203.65,203.63,4.62319231]
["bitfinex-derivatives","SOLF0:USTF0",1755971165425,3.24176745,203.66,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971165426,2.71,203.64,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971165725,2.71,203.64,203.63,4.6231639]
["bitfinex-derivatives","SOLF0:USTF0",1755971166025,2.71,203.64,203.63,9.26796278]
["bitfinex-derivatives","SOLF0:USTF0",1755971166829,122.72176745,203.66,203.63,9.26796278]
["bitfinex-derivatives","SOLF0:USTF0",1755971167026,2.71,203.65,203.64,6.50796278]
["bitfinex-derivatives","SOLF0:USTF0",1755971169733,2.71,203.65,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971169923,3.24176745,203.61,203.57,1.8642529]
["bitfinex-derivatives","SOLF0:USTF0",1755971170222,3.24176745,203.59,203.55,152.73445305]
["bitfinex-derivatives","SOLF0:USTF0",1755971170421,2.71,203.58,203.55,152.73445305]
["bitfinex-derivatives","SOLF0:USTF0",1755971170621,3.24176745,203.59,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971170819,3.24176745,203.59,203.55,152.73445305]
["bitfinex-derivatives","SOLF0:USTF0",1755971171427,3.24176745,203.59,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971171623,3.24176745,203.59,203.57,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755971172931,5.95176745,203.59,203.57,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755971173327,5.95176745,203.59,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971175026,3.24176745,203.59,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755971175222,2.71,203.57,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755971175428,5.95176745,203.59,203.56,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1755971176625,5.95176745,203.59,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971176826,5.95176745,203.59,203.57,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755971178432,2.71,203.59,203.57,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1755971178734,5.95176745,203.6,203.58,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1755971181440,2.71,203.59,203.58,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755971181838,2.71,203.59,203.58,11.51856904]
["bitfinex-derivatives","SOLF0:USTF0",1755971182534,3.24176745,203.6,203.58,11.51856904]
["bitfinex-derivatives","SOLF0:USTF0",1755971182743,122.17,203.61,203.59,9.36486904]
["bitfinex-derivatives","SOLF0:USTF0",1755971183045,122.17,203.61,203.6,6.60486904]
["bitfinex-derivatives","SOLF0:USTF0",1755971183238,122.17,203.61,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971183447,122.17,203.61,203.6,6.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971188052,2.71,203.61,203.6,9.36433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971188349,2.71,203.61,203.6,14.27743687]
["bitfinex-derivatives","SOLF0:USTF0",1755971188350,119.44,203.61,203.6,14.27743687]
["bitfinex-derivatives","SOLF0:USTF0",1755971188748,2.71,203.64,203.62,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1755971188948,122.15,203.64,203.63,6.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971189946,2.71,203.64,203.63,6.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971190248,122.15,203.64,203.63,6.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971190845,2.71,203.64,203.63,6.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971191152,119.42,203.65,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755971191354,119.42,203.65,203.64,9.36433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971191852,119.42,203.65,203.64,14.27643687]
["bitfinex-derivatives","SOLF0:USTF0",1755971192255,122.13,203.65,203.64,11.51643687]
["bitfinex-derivatives","SOLF0:USTF0",1755971192453,122.13,203.65,203.64,6.60433687]
["bitfinex-derivatives","SOLF0:USTF0",1755971192953,122.13,203.65,203.62,4.9127]
["bitfinex-derivatives","SOLF0:USTF0",1755971193255,119.42,203.65,203.63,11.44473534]
["bitfinex-derivatives","SOLF0:USTF0",1755971193453,119.42,203.65,203.64,6.53223534]
["bitfinex-derivatives","SOLF0:USTF0",1755971193750,2.71,203.67,203.65,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755971194048,2.71,203.66,203.65,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755971194254,2.71,203.66,203.65,11.44308985]
["bitfinex-derivatives","SOLF0:USTF0",1755971195254,119.4,203.67,203.65,11.44308985]
["bitfinex-derivatives","SOLF0:USTF0",1755971195444,119.4,203.67,203.65,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755971195649,122.11,203.67,203.65,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755971197755,2.71,203.66,203.65,4.9121]
["bitfinex-derivatives","SOLF0:USTF0",1755971198154,5.95176745,203.7,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971198359,2.71,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971198553,119.4,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971198752,2.71,203.67,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971198953,2.71,203.67,203.65,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1755971203152,2.71,203.67,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971207960,2.71,203.67,203.65,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755971208154,119.36,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971208354,122.07,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971208853,2.71,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971209057,122.07,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971210064,2.71,203.67,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971211363,119.34,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971211566,122.05,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971213665,119.34,203.68,203.66,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755971213854,119.34,203.68,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971214258,2.71,203.7,203.68,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755971214466,119.34,203.7,203.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971214663,5.95176745,203.73,203.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971214863,2.71,203.71,203.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971215265,2.71,203.71,203.69,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1755971219264,119.34,203.72,203.67,8.15326745]
["bitfinex-derivatives","SOLF0:USTF0",1755971219566,2.71,203.7,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971220364,2.71,203.7,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971220668,2.71,203.69,203.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971222867,2.71,203.69,203.67,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1755971224662,122.07,203.71,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971224861,2.75,203.7,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971232776,122.03,203.7,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971234272,122.01,203.7,203.69,6.54380233]
["bitfinex-derivatives","SOLF0:USTF0",1755971234776,122.01,203.7,203.69,4.72353824]
["bitfinex-derivatives","SOLF0:USTF0",1755971235777,122.01,203.7,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971236177,122.01,203.7,203.69,6.54604178]
["bitfinex-derivatives","SOLF0:USTF0",1755971236478,122.01,203.7,203.69,4.72498909]
["bitfinex-derivatives","SOLF0:USTF0",1755971237177,122.01,203.7,203.69,6.54607132]
["bitfinex-derivatives","SOLF0:USTF0",1755971239776,2.75,203.73,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971239975,121.99,203.72,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971240175,121.99,203.72,203.7,6.54605497]
["bitfinex-derivatives","SOLF0:USTF0",1755971240378,121.99,203.72,203.71,6.54605497]
["bitfinex-derivatives","SOLF0:USTF0",1755971241275,121.99,203.72,203.71,6.54617983]
["bitfinex-derivatives","SOLF0:USTF0",1755971241676,121.99,203.72,203.71,4.72519666]
["bitfinex-derivatives","SOLF0:USTF0",1755971241976,121.99,203.72,203.71,6.5462603]
["bitfinex-derivatives","SOLF0:USTF0",1755971245080,119.24,203.72,203.71,9.1162603]
["bitfinex-derivatives","SOLF0:USTF0",1755971245786,119.24,203.72,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971246082,121.99,203.72,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755971246380,121.99,203.72,203.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755971246887,2.75,203.72,203.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755971247078,119.22,203.73,203.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755971247383,2.75,203.71,203.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755971247584,2.75,203.71,203.7,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755971251283,2.75,203.71,203.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755971251683,2.75,203.72,203.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1755971252888,2.75,203.7,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971253190,5.99176745,203.68,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971253391,3.24176745,203.63,203.62,9.13156247]
["bitfinex-derivatives","SOLF0:USTF0",1755971254186,3.24176745,203.63,203.62,4.39250305]
["bitfinex-derivatives","SOLF0:USTF0",1755971255895,3.24176745,203.63,203.62,8.90929149]
["bitfinex-derivatives","SOLF0:USTF0",1755971257595,3.24176745,203.63,203.62,8.90850889]
["bitfinex-derivatives","SOLF0:USTF0",1755971260796,3.24176745,203.63,203.62,4.39174798]
["bitfinex-derivatives","SOLF0:USTF0",1755971260996,3.24176745,203.63,203.62,8.92718085]
["bitfinex-derivatives","SOLF0:USTF0",1755971263502,3.24176745,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971263698,3.24176745,203.66,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971263900,3.24176745,203.66,203.65,8.97718085]
["bitfinex-derivatives","SOLF0:USTF0",1755971264094,3.24176745,203.66,203.65,8.97298947]
["bitfinex-derivatives","SOLF0:USTF0",1755971270610,3.24176745,203.66,203.65,7.15168372]
["bitfinex-derivatives","SOLF0:USTF0",1755971270812,3.24176745,203.66,203.65,8.9710646]
["bitfinex-derivatives","SOLF0:USTF0",1755971271514,3.24176745,203.66,203.65,8.97103718]
["bitfinex-derivatives","SOLF0:USTF0",1755971274118,3.24176745,203.66,203.65,8.97028614]
["bitfinex-derivatives","SOLF0:USTF0",1755971277322,2.57,203.68,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971277522,3.24176745,203.67,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971277721,3.24176745,203.67,203.66,4.4389979]
["bitfinex-derivatives","SOLF0:USTF0",1755971280726,3.24176745,203.67,203.66,4.43883377]
["bitfinex-derivatives","SOLF0:USTF0",1755971286529,3.24176745,203.67,203.66,8.97957903]
["bitfinex-derivatives","SOLF0:USTF0",1755971288829,3.24176745,203.69,203.67,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755971289029,3.24176745,203.69,203.67,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1755971290227,5.88176745,203.69,203.67,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1755971293724,119.2,203.72,203.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971293926,3.24176745,203.71,203.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971294130,3.24176745,203.71,203.7,4.63989697]
["bitfinex-derivatives","SOLF0:USTF0",1755971294326,5.88176745,203.71,203.7,6.59787415]
["bitfinex-derivatives","SOLF0:USTF0",1755971295832,5.88176745,203.71,203.69,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1755971296226,5.88176745,203.71,203.69,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1755971297937,5.88176745,203.71,203.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971298136,3.24176745,203.71,203.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971298638,3.24176745,203.73,203.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971299136,3.24176745,203.73,203.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971300539,112.74236966,203.75,203.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971300839,2.64,203.77,203.7,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971301035,5.88176745,203.76,203.72,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971301336,5.88176745,203.76,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755971301930,3.24176745,203.76,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755971302130,2.64,203.75,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755971303340,3.24176745,203.74,203.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1755971305233,3.24176745,203.74,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971311042,3.24176745,203.74,203.73,7.66308435]
["bitfinex-derivatives","SOLF0:USTF0",1755971311933,3.24176745,203.74,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971312141,3.24176745,203.74,203.73,7.66250403]
["bitfinex-derivatives","SOLF0:USTF0",1755971312539,2.64,203.75,203.73,7.66250403]
["bitfinex-derivatives","SOLF0:USTF0",1755971312743,5.88176745,203.75,203.74,4.84284422]
["bitfinex-derivatives","SOLF0:USTF0",1755971318348,5.88176745,203.75,203.73,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971318547,5.88176745,203.75,203.74,4.84038556]
["bitfinex-derivatives","SOLF0:USTF0",1755971320345,2.62,203.86,203.74,6.66744368]
["bitfinex-derivatives","SOLF0:USTF0",1755971320550,5.86176745,203.8,203.75,6.66744368]
["bitfinex-derivatives","SOLF0:USTF0",1755971320751,2.62,203.77,203.76,4.84038556]
["bitfinex-derivatives","SOLF0:USTF0",1755971321853,2.62,203.77,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971322153,2.62,203.77,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971324650,2.62,203.77,203.71,4.9104]
["bitfinex-derivatives","SOLF0:USTF0",1755971324847,2.62,203.76,203.72,9.30421851]
["bitfinex-derivatives","SOLF0:USTF0",1755971325158,3.24176745,203.78,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971325458,119.04,203.77,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971325654,2.62,203.77,203.71,3.24176745]
["bitfinex-derivatives","SOLF0:USTF0",1755971325859,119.04,203.76,203.72,6.664091]
["bitfinex-derivatives","SOLF0:USTF0",1755971326150,2.62,203.79,203.73,6.664091]
["bitfinex-derivatives","SOLF0:USTF0",1755971326355,119.04,203.78,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971326950,2.62,203.79,203.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971327350,2.62,203.77,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971327546,122.28176745,203.78,203.71,9.30797037]
["bitfinex-derivatives","SOLF0:USTF0",1755971327547,5.86176745,203.74,203.71,9.30797037]
["bitfinex-derivatives","SOLF0:USTF0",1755971327752,119.04,203.73,203.72,7.48011388]
["bitfinex-derivatives","SOLF0:USTF0",1755971328057,2.62,203.74,203.72,7.48011388]
["bitfinex-derivatives","SOLF0:USTF0",1755971328259,121.74,203.74,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971328556,121.76,203.74,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971329961,2.62,203.74,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971330156,119.12,203.73,203.69,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755971330356,121.74,203.73,203.7,6.66934789]
["bitfinex-derivatives","SOLF0:USTF0",1755971330659,3.24176745,203.75,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971330851,121.74,203.74,203.73,4.84111373]
["bitfinex-derivatives","SOLF0:USTF0",1755971331153,121.74,203.74,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971331359,121.74,203.74,203.73,4.8416426]
["bitfinex-derivatives","SOLF0:USTF0",1755971331956,121.74,203.74,203.69,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1755971332156,3.24176745,203.73,203.7,6.6708551]
["bitfinex-derivatives","SOLF0:USTF0",1755971332357,3.24176745,203.73,203.71,6.6708551]
["bitfinex-derivatives","SOLF0:USTF0",1755971332557,3.24176745,203.73,203.72,4.84221241]
["bitfinex-derivatives","SOLF0:USTF0",1755971332958,5.86176745,203.73,203.72,4.84221241]
["bitfinex-derivatives","SOLF0:USTF0",1755971336064,2.62,203.73,203.72,4.84221241]
["bitfinex-derivatives","SOLF0:USTF0",1755971336265,5.86176745,203.73,203.72,4.84221241]
["bitfinex-derivatives","SOLF0:USTF0",1755971337467,5.86176745,203.73,203.72,6.66421954]
["bitfinex-derivatives","SOLF0:USTF0",1755971338162,5.86176745,203.73,203.72,1.82200713]
["bitfinex-derivatives","SOLF0:USTF0",1755971338362,5.86176745,203.73,203.72,6.64465583]
["bitfinex-derivatives","SOLF0:USTF0",1755971338965,5.86176745,203.73,203.72,6.6447066]
["bitfinex-derivatives","SOLF0:USTF0",1755971339968,3.24176745,203.76,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971340168,119.08,203.75,203.74,6.6447066]
["bitfinex-derivatives","SOLF0:USTF0",1755971340367,119.08,203.75,203.74,4.82175952]
["bitfinex-derivatives","SOLF0:USTF0",1755971341062,121.7,203.75,203.74,4.82175952]
["bitfinex-derivatives","SOLF0:USTF0",1755971341264,119.08,203.75,203.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755971341468,5.86176745,203.72,203.7,6.6470814]
["bitfinex-derivatives","SOLF0:USTF0",1755971341670,5.86176745,203.72,203.71,6.6470814]
["bitfinex-derivatives","SOLF0:USTF0",1755971342869,330.0,203.82,203.71,6.6470814]
["bitfinex-derivatives","SOLF0:USTF0",1755971343064,3.24176745,203.76,203.72,6.6470814]
["bitfinex-derivatives","SOLF0:USTF0",1755971343275,121.82,203.75,203.73,6.6470814]
["bitfinex-derivatives","SOLF0:USTF0",1755971343574,121.82,203.75,203.74,4.82396316]
["bitfinex-derivatives","SOLF0:USTF0",1755971344768,2.8,203.74,203.68,150.87752156]
["bitfinex-derivatives","SOLF0:USTF0",1755971344967,2.8,203.71,203.69,6.6496223]
["bitfinex-derivatives","SOLF0:USTF0",1755971345165,2.8,203.71,203.7,6.6496223]
["bitfinex-derivatives","SOLF0:USTF0",1755971345361,122.1,203.71,203.7,6.6496223]
["bitfinex-derivatives","SOLF0:USTF0",1755971346269,3.24176745,203.72,203.7,9.3296223]
["bitfinex-derivatives","SOLF0:USTF0",1755971346472,119.3,203.71,203.69,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1755971346774,3.24176745,203.72,203.7,6.6499752]
["bitfinex-derivatives","SOLF0:USTF0",1755971347072,3.24176745,203.72,203.71,6.6499752]
["bitfinex-derivatives","SOLF0:USTF0",1755971347271,122.56176745,203.72,203.71,6.6499752]
["bitfinex-derivatives","SOLF0:USTF0",1755971347468,2.8,203.71,203.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971347770,2.8,203.65,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971347970,119.42,203.64,203.62,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971348567,119.42,203.64,203.61,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755971348568,119.42,203.64,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971350772,122.22,203.65,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971351174,2.8,203.65,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971351375,119.42,203.64,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971351774,119.42,203.64,203.62,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755971352181,119.42,203.64,203.62,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1755971353672,119.42,203.64,203.57,176.07862339]
["bitfinex-derivatives","SOLF0:USTF0",1755971353877,2.8,203.63,203.56,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971354976,2.8,203.63,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971358179,119.42,203.64,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755971358379,119.48,203.63,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755971358578,2.8,203.61,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755971358779,2.8,203.6,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755971359173,2.8,203.6,203.58,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755971359371,2.8,203.63,203.58,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755971359571,122.28,203.62,203.59,1.77104362]
["bitfinex-derivatives","SOLF0:USTF0",1755971359772,122.28,203.62,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971360078,2.8,203.61,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971360273,2.8,203.61,203.58,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1755971360474,2.8,203.61,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755971360680,119.46,203.6,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755971361080,122.26,203.6,203.59,4.9134]
["bitfinex-derivatives","SOLF0:USTF0",1755971363090,122.26,203.6,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971363289,122.26,203.6,203.57,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755971363692,119.44,203.59,203.57,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755971365989,119.44,203.59,203.58,1.7715408]
["bitfinex-derivatives","SOLF0:USTF0",1755971366493,119.44,203.59,203.57,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755971366692,119.44,203.59,203.58,1.77118734]
["bitfinex-derivatives","SOLF0:USTF0",1755971366889,122.24,203.59,203.58,1.77118734]
["bitfinex-derivatives","SOLF0:USTF0",1755971367095,2.8,203.59,203.58,1.77118734]
["bitfinex-derivatives","SOLF0:USTF0",1755971367291,122.22,203.59,203.58,1.77118734]
["bitfinex-derivatives","SOLF0:USTF0",1755971367594,122.22,203.59,203.58,1.7713456]
["bitfinex-derivatives","SOLF0:USTF0",1755971367896,122.2,203.59,203.58,1.7713456]
["bitfinex-derivatives","SOLF0:USTF0",1755971372998,122.2,203.59,203.57,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1755971373200,122.2,203.59,203.58,1.77231331]
["bitfinex-derivatives","SOLF0:USTF0",1755971374001,122.14,203.59,203.58,1.77231331]
["bitfinex-derivatives","SOLF0:USTF0",1755971374408,122.14,203.59,203.58,6.30490552]
["bitfinex-derivatives","SOLF0:USTF0",1755971374702,2.8,203.59,203.58,6.30490552]
["bitfinex-derivatives","SOLF0:USTF0",1755971374904,122.14,203.59,203.58,6.30490552]
["bitfinex-derivatives","SOLF0:USTF0",1755971376504,122.12,203.59,203.58,6.30771595]
["bitfinex-derivatives","SOLF0:USTF0",1755971376803,122.12,203.59,203.58,1.77312794]
["bitfinex-derivatives","SOLF0:USTF0",1755971377005,122.12,203.59,203.58,6.30777513]
["bitfinex-derivatives","SOLF0:USTF0",1755971382908,122.12,203.59,203.58,6.315605]
["bitfinex-derivatives","SOLF0:USTF0",1755971384209,125.28608197,203.59,203.58,6.315605]
["bitfinex-derivatives","SOLF0:USTF0",1755971385910,125.28608197,203.59,203.58,1.77534559]
["bitfinex-derivatives","SOLF0:USTF0",1755971386209,122.48608197,203.59,203.58,1.77634174]
["bitfinex-derivatives","SOLF0:USTF0",1755971386907,125.17608197,203.59,203.58,1.77634174]
["bitfinex-derivatives","SOLF0:USTF0",1755971387309,125.17608197,203.59,203.58,6.3220103]
["bitfinex-derivatives","SOLF0:USTF0",1755971387999,125.17608197,203.59,203.58,1.77634174]
["bitfinex-derivatives","SOLF0:USTF0",1755971388311,2.69,203.58,203.52,149.51805706]
["bitfinex-derivatives","SOLF0:USTF0",1755971388509,2.69,203.58,203.53,6.3270628]
["bitfinex-derivatives","SOLF0:USTF0",1755971388709,2.69,203.57,203.54,9.0370628]
["bitfinex-derivatives","SOLF0:USTF0",1755971388909,2.69,203.57,203.55,6.3270628]
["bitfinex-derivatives","SOLF0:USTF0",1755971389113,5.93608197,203.57,203.56,6.3270628]
["bitfinex-derivatives","SOLF0:USTF0",1755971389317,2.69,203.57,203.56,1.77858918]
["bitfinex-derivatives","SOLF0:USTF0",1755971389610,5.93608197,203.57,203.56,6.33103767]
["bitfinex-derivatives","SOLF0:USTF0",1755971392711,5.93608197,203.57,203.56,6.33726258]
["bitfinex-derivatives","SOLF0:USTF0",1755971393110,5.93608197,203.57,203.56,1.77858918]
["bitfinex-derivatives","SOLF0:USTF0",1755971393414,3.24608197,203.57,203.53,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755971393618,2.69,203.55,203.53,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1755971393808,2.69,203.55,203.54,6.34319579]
["bitfinex-derivatives","SOLF0:USTF0",1755971394115,121.87,203.55,203.54,6.34319579]
["bitfinex-derivatives","SOLF0:USTF0",1755971396514,121.87,203.55,203.54,1.7831387]
["bitfinex-derivatives","SOLF0:USTF0",1755971396713,121.87,203.55,203.54,6.34108759]
["bitfinex-derivatives","SOLF0:USTF0",1755971397512,121.87,203.55,203.54,6.34139284]
["bitfinex-derivatives","SOLF0:USTF0",1755971399917,125.11608197,203.55,203.54,6.34139284]
["bitfinex-derivatives","SOLF0:USTF0",1755971404418,2.55,203.61,203.54,9.06139284]
["bitfinex-derivatives","SOLF0:USTF0",1755971404620,2.55,203.57,203.55,6.34139284]
["bitfinex-derivatives","SOLF0:USTF0",1755971404822,2.55,203.57,203.56,6.34139284]
["bitfinex-derivatives","SOLF0:USTF0",1755971405022,121.73,203.57,203.56,6.34139284]
["bitfinex-derivatives","SOLF0:USTF0",1755971405223,4.9123,203.64,203.56,6.34139284]
["bitfinex-derivatives","SOLF0:USTF0",1755971405419,4.9123,203.64,203.54,3.24608197]
["bitfinex-derivatives","SOLF0:USTF0",1755971405420,2.55,203.6,203.54,3.24608197]
["bitfinex-derivatives","SOLF0:USTF0",1755971405722,2.55,203.6,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755971406025,2.55,203.6,203.59,6.320115]
["bitfinex-derivatives","SOLF0:USTF0",1755971406224,121.73,203.6,203.59,6.320115]
["bitfinex-derivatives","SOLF0:USTF0",1755971408024,121.73,203.6,203.59,1.7763256]
["bitfinex-derivatives","SOLF0:USTF0",1755971408420,2.55,203.6,203.59,1.7763256]
["bitfinex-derivatives","SOLF0:USTF0",1755971408625,121.73,203.6,203.59,1.7763256]
["bitfinex-derivatives","SOLF0:USTF0",1755971408928,3.24608197,203.61,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755971409130,2.55,203.58,203.57,6.32189111]
["bitfinex-derivatives","SOLF0:USTF0",1755971410127,121.73,203.58,203.57,6.32189111]
["bitfinex-derivatives","SOLF0:USTF0",1755971411434,2.55,203.58,203.57,6.32189111]
["bitfinex-derivatives","SOLF0:USTF0",1755971411831,121.73,203.58,203.57,6.32189111]
["bitfinex-derivatives","SOLF0:USTF0",1755971412035,121.73,203.58,203.57,6.32186042]
["bitfinex-derivatives","SOLF0:USTF0",1755971413136,2.55,203.58,203.57,6.32186042]
["bitfinex-derivatives","SOLF0:USTF0",1755971413330,121.73,203.58,203.57,6.32186042]
["bitfinex-derivatives","SOLF0:USTF0",1755971415325,2.55,203.58,203.57,6.32262407]
["bitfinex-derivatives","SOLF0:USTF0",1755971415525,121.73,203.58,203.57,6.32262407]
["bitfinex-derivatives","SOLF0:USTF0",1755971418537,121.73,203.58,203.57,4.54553039]
["bitfinex-derivatives","SOLF0:USTF0",1755971418738,121.73,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971418937,2.55,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971419136,121.73,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971420544,2.55,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971420845,121.73,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971421344,2.55,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971421542,121.73,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971424347,2.55,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971424543,121.71,203.58,203.57,6.32290981]
["bitfinex-derivatives","SOLF0:USTF0",1755971425137,121.71,203.58,203.57,6.3240784]
["bitfinex-derivatives","SOLF0:USTF0",1755971425744,121.71,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971427949,2.55,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971428150,121.71,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971428350,2.55,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971428549,121.71,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971429549,2.55,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971429749,121.71,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971430250,124.95608197,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971430454,5.79608197,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971430653,124.95608197,203.58,203.57,6.3242078]
["bitfinex-derivatives","SOLF0:USTF0",1755971432760,124.95608197,203.58,203.57,6.31849471]
["bitfinex-derivatives","SOLF0:USTF0",1755971433261,5.79608197,203.58,203.57,6.31849471]
["bitfinex-derivatives","SOLF0:USTF0",1755971433561,124.95608197,203.58,203.57,6.31849471]
["bitfinex-derivatives","SOLF0:USTF0",1755971434960,124.95608197,203.58,203.57,1.7758985]
["bitfinex-derivatives","SOLF0:USTF0",1755971435160,124.95608197,203.58,203.57,6.31966027]
["bitfinex-derivatives","SOLF0:USTF0",1755971435463,5.79608197,203.58,203.57,6.31966027]
["bitfinex-derivatives","SOLF0:USTF0",1755971435660,124.95608197,203.58,203.57,6.31966027]
["bitfinex-derivatives","SOLF0:USTF0",1755971435866,124.95608197,203.58,203.57,6.3195517]
["bitfinex-derivatives","SOLF0:USTF0",1755971436867,121.71,203.58,203.57,6.3195517]
["bitfinex-derivatives","SOLF0:USTF0",1755971437867,2.64,203.62,203.58,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755971438070,2.64,203.6,203.59,6.3195517]
["bitfinex-derivatives","SOLF0:USTF0",1755971438271,121.8,203.6,203.59,6.3195517]
["bitfinex-derivatives","SOLF0:USTF0",1755971438465,2.64,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971438665,121.8,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971438866,2.64,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971439269,121.8,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971439672,2.64,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971440072,121.8,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971441074,2.64,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971441374,121.78,203.6,203.59,6.31751319]
["bitfinex-derivatives","SOLF0:USTF0",1755971444869,121.78,203.6,203.51,163.83739097]
["bitfinex-derivatives","SOLF0:USTF0",1755971444870,1.05,203.59,203.51,139.26019097]
["bitfinex-derivatives","SOLF0:USTF0",1755971445066,3.24608197,203.56,203.52,4.5462483]
["bitfinex-derivatives","SOLF0:USTF0",1755971445267,119.14,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971445565,120.19,203.55,203.54,9.4608483]
["bitfinex-derivatives","SOLF0:USTF0",1755971445764,1.05,203.55,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971445962,3.24608197,203.5,203.46,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755971446166,119.26,203.49,203.46,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1755971446367,3.24608197,203.48,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971446568,3.24608197,203.45,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971446768,122.52608197,203.45,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755971446968,122.52608197,203.45,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971447171,122.52608197,203.45,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755971447373,122.52608197,203.45,203.43,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971447973,3.24608197,203.45,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755971448170,3.24608197,203.45,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971448371,119.26,203.46,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971449674,119.32,203.48,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755971449870,119.32,203.48,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971450272,119.32,203.48,203.45,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1755971451070,119.32,203.48,203.43,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755971451372,119.32,203.48,203.43,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755971452774,119.32,203.48,203.43,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755971453072,5.07852332,203.5,203.43,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755971453376,119.32,203.49,203.43,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1755971453771,5.07852332,203.47,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755971456874,5.07852332,203.47,203.41,1.72583433]
["bitfinex-derivatives","SOLF0:USTF0",1755971457075,5.07852332,203.47,203.42,1.72583433]
["bitfinex-derivatives","SOLF0:USTF0",1755971457276,5.07852332,203.47,203.43,1.72583433]
["bitfinex-derivatives","SOLF0:USTF0",1755971457476,5.07852332,203.47,203.44,1.72583433]
["bitfinex-derivatives","SOLF0:USTF0",1755971457676,5.07852332,203.47,203.45,1.72583433]
["bitfinex-derivatives","SOLF0:USTF0",1755971457876,5.07852332,203.47,203.46,1.72583433]
["bitfinex-derivatives","SOLF0:USTF0",1755971458175,5.07852332,203.47,203.4,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755971458380,5.07852332,203.47,203.41,1.72496774]
["bitfinex-derivatives","SOLF0:USTF0",1755971458580,5.07852332,203.47,203.42,1.72496774]
["bitfinex-derivatives","SOLF0:USTF0",1755971458779,5.07852332,203.47,203.43,1.72496774]
["bitfinex-derivatives","SOLF0:USTF0",1755971459078,5.07852332,203.47,203.44,1.72496774]
["bitfinex-derivatives","SOLF0:USTF0",1755971459280,5.07852332,203.47,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755971459475,5.07852332,203.47,203.42,1.72466557]
["bitfinex-derivatives","SOLF0:USTF0",1755971459677,5.07852332,203.47,203.43,1.72466557]
["bitfinex-derivatives","SOLF0:USTF0",1755971459878,5.07852332,203.47,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755971460181,5.07852332,203.47,203.42,1.72469701]
["bitfinex-derivatives","SOLF0:USTF0",1755971460382,5.07852332,203.47,203.43,1.72469701]
["bitfinex-derivatives","SOLF0:USTF0",1755971460581,5.07852332,203.47,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755971460883,5.07852332,203.47,203.42,1.72460165]
["bitfinex-derivatives","SOLF0:USTF0",1755971461074,5.07852332,203.47,203.43,1.72460165]
["bitfinex-derivatives","SOLF0:USTF0",1755971461281,5.07852332,203.47,203.41,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755971461481,5.07852332,203.47,203.42,1.72450465]
["bitfinex-derivatives","SOLF0:USTF0",1755971461780,119.34,203.46,203.43,1.72450465]
["bitfinex-derivatives","SOLF0:USTF0",1755971462083,330.38,203.54,203.4,7.64852332]
["bitfinex-derivatives","SOLF0:USTF0",1755971462377,124.45852332,203.53,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971462580,124.45852332,203.53,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971462781,124.45852332,203.53,203.45,1.72356389]
["bitfinex-derivatives","SOLF0:USTF0",1755971463078,124.45852332,203.53,203.46,1.72356389]
["bitfinex-derivatives","SOLF0:USTF0",1755971463279,124.45852332,203.53,203.47,1.72356389]
["bitfinex-derivatives","SOLF0:USTF0",1755971463478,124.45852332,203.53,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755971463679,129.37362332,203.53,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755971463874,129.37362332,203.53,203.47,1.72318363]
["bitfinex-derivatives","SOLF0:USTF0",1755971464082,129.37362332,203.53,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755971464280,129.37362332,203.53,203.47,1.72320688]
["bitfinex-derivatives","SOLF0:USTF0",1755971464480,129.37362332,203.53,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755971464783,129.37362332,203.53,203.47,1.72320688]
["bitfinex-derivatives","SOLF0:USTF0",1755971464985,129.37362332,203.53,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755971465681,119.52,203.52,203.48,1.72316194]
["bitfinex-derivatives","SOLF0:USTF0",1755971465885,119.52,203.52,203.49,4.34295116]
["bitfinex-derivatives","SOLF0:USTF0",1755971466087,119.52,203.52,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755971466289,119.5,203.51,203.49,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755971466489,119.5,203.5,203.49,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755971466689,119.5,203.5,203.49,9.2587364]
["bitfinex-derivatives","SOLF0:USTF0",1755971466889,330.38,203.54,203.49,9.2587364]
["bitfinex-derivatives","SOLF0:USTF0",1755971467184,119.52,203.53,203.49,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755971469690,119.48,203.52,203.49,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1755971471590,119.48,203.52,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971471985,330.38,203.54,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971472185,119.46,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971474290,122.70863021,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971475792,122.70863021,203.53,203.47,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1755971476192,122.70863021,203.53,203.47,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755971476392,119.46,203.53,203.47,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755971476793,119.46,203.53,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971477091,119.44,203.52,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971477792,119.44,203.51,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971480184,335.45685139,203.54,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971480386,119.42,203.53,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971481095,119.42,203.53,203.48,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755971481897,335.45685139,203.54,203.48,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755971482094,119.42,203.53,203.48,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755971483296,335.45685139,203.54,203.48,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755971483493,119.4,203.53,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971485097,119.38,203.52,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971485993,340.37165139,203.54,203.49,1.72741932]
["bitfinex-derivatives","SOLF0:USTF0",1755971486191,119.36,203.53,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971486390,119.36,203.53,203.49,1.72815745]
["bitfinex-derivatives","SOLF0:USTF0",1755971486598,119.36,203.53,203.48,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755971486798,119.36,203.53,203.49,1.72811767]
["bitfinex-derivatives","SOLF0:USTF0",1755971487001,119.36,203.53,203.48,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755971487297,119.36,203.53,203.49,1.72824779]
["bitfinex-derivatives","SOLF0:USTF0",1755971487502,119.36,203.53,203.5,1.72824779]
["bitfinex-derivatives","SOLF0:USTF0",1755971487701,119.36,203.53,203.48,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1755971487901,119.36,203.53,203.49,1.72884133]
["bitfinex-derivatives","SOLF0:USTF0",1755971488200,119.36,203.53,203.5,1.72884133]
["bitfinex-derivatives","SOLF0:USTF0",1755971488402,119.36,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971488601,119.36,203.53,203.5,1.72969968]
["bitfinex-derivatives","SOLF0:USTF0",1755971488902,119.36,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971489098,119.36,203.53,203.5,1.72969968]
["bitfinex-derivatives","SOLF0:USTF0",1755971489302,119.36,203.53,203.51,1.72969968]
["bitfinex-derivatives","SOLF0:USTF0",1755971489506,119.36,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971489804,119.36,203.53,203.5,1.73063021]
["bitfinex-derivatives","SOLF0:USTF0",1755971490106,119.36,203.53,203.51,1.73063021]
["bitfinex-derivatives","SOLF0:USTF0",1755971490404,119.36,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971490604,119.36,203.53,203.5,1.73115416]
["bitfinex-derivatives","SOLF0:USTF0",1755971490804,119.36,203.53,203.51,1.73115416]
["bitfinex-derivatives","SOLF0:USTF0",1755971491105,119.36,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971491404,119.36,203.53,203.5,1.73122791]
["bitfinex-derivatives","SOLF0:USTF0",1755971491593,119.36,203.53,203.51,1.73122791]
["bitfinex-derivatives","SOLF0:USTF0",1755971491798,119.36,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971491999,119.36,203.53,203.5,1.73122791]
["bitfinex-derivatives","SOLF0:USTF0",1755971492310,5.07685139,203.54,203.51,1.73122791]
["bitfinex-derivatives","SOLF0:USTF0",1755971492604,119.3,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971493004,119.3,203.53,203.5,1.73139011]
["bitfinex-derivatives","SOLF0:USTF0",1755971493203,119.3,203.53,203.51,1.73139011]
["bitfinex-derivatives","SOLF0:USTF0",1755971493407,119.3,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971493705,119.3,203.53,203.5,6.14718269]
["bitfinex-derivatives","SOLF0:USTF0",1755971493910,119.3,203.53,203.51,1.73134426]
["bitfinex-derivatives","SOLF0:USTF0",1755971494099,119.3,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971494305,119.3,203.53,203.5,6.14715429]
["bitfinex-derivatives","SOLF0:USTF0",1755971494503,119.3,203.53,203.51,1.73133626]
["bitfinex-derivatives","SOLF0:USTF0",1755971494709,5.07685139,203.54,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971494903,119.26,203.53,203.5,6.14702034]
["bitfinex-derivatives","SOLF0:USTF0",1755971495108,119.26,203.53,203.51,1.73129853]
["bitfinex-derivatives","SOLF0:USTF0",1755971495412,119.26,203.53,203.49,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755971495611,119.26,203.53,203.5,6.14725831]
["bitfinex-derivatives","SOLF0:USTF0",1755971495911,119.26,203.52,203.51,1.73136556]
["bitfinex-derivatives","SOLF0:USTF0",1755971496214,119.26,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971496412,122.50922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971499614,3.24922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971499915,122.48922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971500116,3.24922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971500316,122.48922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971500718,3.24922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971500916,122.46922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971501112,3.24922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971501310,122.46922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971502119,3.24922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971502312,122.46922374,203.52,203.51,1.73140438]
["bitfinex-derivatives","SOLF0:USTF0",1755971502712,122.46922374,203.52,203.51,1.73222146]
["bitfinex-derivatives","SOLF0:USTF0",1755971503116,3.24922374,203.52,203.51,1.73222146]
["bitfinex-derivatives","SOLF0:USTF0",1755971503414,122.46922374,203.52,203.51,1.73222146]
["bitfinex-derivatives","SOLF0:USTF0",1755971506017,122.46922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971507822,3.24922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971508223,122.46922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971508818,3.24922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971509119,122.46922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971510620,3.24922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971511018,122.46922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971511521,3.24922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971511721,122.46922374,203.52,203.51,6.15155478]
["bitfinex-derivatives","SOLF0:USTF0",1755971512421,122.46922374,203.52,203.5,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755971512622,122.46922374,203.52,203.51,6.24565121]
["bitfinex-derivatives","SOLF0:USTF0",1755971514126,122.46922374,203.52,203.51,6.24563736]
["bitfinex-derivatives","SOLF0:USTF0",1755971516222,122.46922374,203.52,203.51,1.73550514]
["bitfinex-derivatives","SOLF0:USTF0",1755971517128,3.24922374,203.52,203.51,1.73550514]
["bitfinex-derivatives","SOLF0:USTF0",1755971517427,122.46922374,203.52,203.51,1.73550514]
["bitfinex-derivatives","SOLF0:USTF0",1755971517730,122.46922374,203.52,203.51,6.31627012]
["bitfinex-derivatives","SOLF0:USTF0",1755971521025,122.46922374,203.52,203.51,4.58076498]
["bitfinex-derivatives","SOLF0:USTF0",1755971521229,3.24922374,203.52,203.51,6.31664148]
["bitfinex-derivatives","SOLF0:USTF0",1755971521429,8.29679784,203.53,203.51,1.7358765]
["bitfinex-derivatives","SOLF0:USTF0",1755971521622,330.42,203.6,203.51,1.7358765]
["bitfinex-derivatives","SOLF0:USTF0",1755971521623,8.29679784,203.55,203.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971521822,3.24922374,203.58,203.54,9.12721274]
["bitfinex-derivatives","SOLF0:USTF0",1755971522021,119.22,203.57,203.55,6.33156534]
["bitfinex-derivatives","SOLF0:USTF0",1755971522228,119.22,203.57,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971522528,119.22,203.57,203.55,9.11688989]
["bitfinex-derivatives","SOLF0:USTF0",1755971522831,119.22,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971523530,3.24922374,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971523730,119.22,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971524832,119.22,203.57,203.56,4.71856624]
["bitfinex-derivatives","SOLF0:USTF0",1755971525332,119.22,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971526333,119.22,203.57,203.56,4.71627178]
["bitfinex-derivatives","SOLF0:USTF0",1755971527643,119.22,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971530135,119.2,203.56,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971530338,3.24922374,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971530538,119.2,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971531638,3.24922374,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971531839,119.2,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755971532739,119.2,203.57,203.54,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755971532939,119.2,203.57,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971535036,330.42,203.6,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971535236,3.24922374,203.58,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971535435,119.2,203.57,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971536839,119.18,203.56,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971537239,3.24922374,203.58,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971537540,119.18,203.57,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971539741,3.24922374,203.58,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971539941,119.18,203.57,203.54,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1755971540242,119.18,203.57,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755971540442,3.24922374,203.56,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755971540740,119.18,203.55,203.53,6.44488116]
["bitfinex-derivatives","SOLF0:USTF0",1755971541042,119.18,203.54,203.52,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755971541242,119.18,203.54,203.53,6.44521964]
["bitfinex-derivatives","SOLF0:USTF0",1755971541541,119.18,203.54,203.53,6.44521646]
["bitfinex-derivatives","SOLF0:USTF0",1755971542244,3.24922374,203.56,203.53,6.44521646]
["bitfinex-derivatives","SOLF0:USTF0",1755971542442,119.18,203.55,203.54,4.71503507]
["bitfinex-derivatives","SOLF0:USTF0",1755971542638,3.24922374,203.56,203.54,4.71503507]
["bitfinex-derivatives","SOLF0:USTF0",1755971542940,119.18,203.55,203.52,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755971543140,119.18,203.55,203.53,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1755971543342,3.24922374,203.56,203.54,4.71684329]
["bitfinex-derivatives","SOLF0:USTF0",1755971543537,119.18,203.55,203.52,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755971543738,119.18,203.55,203.53,6.44960881]
["bitfinex-derivatives","SOLF0:USTF0",1755971543942,119.18,203.55,203.54,4.71824605]
["bitfinex-derivatives","SOLF0:USTF0",1755971544145,3.24922374,203.56,203.54,4.71824605]
["bitfinex-derivatives","SOLF0:USTF0",1755971544340,119.18,203.55,203.52,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755971544545,119.18,203.55,203.53,6.44994078]
["bitfinex-derivatives","SOLF0:USTF0",1755971544746,119.18,203.55,203.52,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1755971544747,119.18,203.55,203.54,4.71848897]
["bitfinex-derivatives","SOLF0:USTF0",1755971545240,3.24922374,203.56,203.54,4.71848897]
["bitfinex-derivatives","SOLF0:USTF0",1755971545446,4.9126,203.63,203.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755971545636,3.24922374,203.59,203.52,9.6954947]
["bitfinex-derivatives","SOLF0:USTF0",1755971545838,119.18,203.58,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755971546037,119.18,203.58,203.57,9.03627096]
["bitfinex-derivatives","SOLF0:USTF0",1755971546745,119.18,203.58,203.57,13.95017096]
["bitfinex-derivatives","SOLF0:USTF0",1755971548948,3.24922374,203.62,203.59,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755971549143,119.18,203.61,203.59,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1755971550245,119.18,203.61,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755971550750,3.24922374,203.62,203.59,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1755971551045,3.24922374,203.6,203.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755971551245,3.24922374,203.58,203.52,5.83922374]
["bitfinex-derivatives","SOLF0:USTF0",1755971551446,119.16,203.57,203.53,4.71950406]
["bitfinex-derivatives","SOLF0:USTF0",1755971551648,119.16,203.57,203.54,9.03655892]
["bitfinex-derivatives","SOLF0:USTF0",1755971551845,119.16,203.57,203.55,6.44655892]
["bitfinex-derivatives","SOLF0:USTF0",1755971552050,119.16,203.57,203.56,4.71950406]
["bitfinex-derivatives","SOLF0:USTF0",1755971556351,119.16,203.57,203.55,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1755971557252,119.16,203.57,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755971557552,119.16,203.57,203.53,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755971557752,119.16,203.57,203.54,4.7204358]
["bitfinex-derivatives","SOLF0:USTF0",1755971557952,119.16,203.57,203.53,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755971558144,119.16,203.57,203.54,9.63520553]
["bitfinex-derivatives","SOLF0:USTF0",1755971558347,119.16,203.57,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971559449,8.16212374,203.62,203.55,4.72108598]
["bitfinex-derivatives","SOLF0:USTF0",1755971559655,119.16,203.61,203.55,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755971559851,119.16,203.61,203.56,4.72052359]
["bitfinex-derivatives","SOLF0:USTF0",1755971560053,119.16,203.61,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971560659,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971560958,3.24922374,203.62,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971561159,119.16,203.61,203.57,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1755971564360,119.16,203.6,203.58,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755971566360,119.16,203.6,203.59,4.72332696]
["bitfinex-derivatives","SOLF0:USTF0",1755971567761,119.16,203.6,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755971567958,119.16,203.6,203.57,6.45255315]
["bitfinex-derivatives","SOLF0:USTF0",1755971568153,119.16,203.6,203.58,4.72377652]
["bitfinex-derivatives","SOLF0:USTF0",1755971568358,3.24922374,203.62,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971568558,119.16,203.61,203.58,4.72367662]
["bitfinex-derivatives","SOLF0:USTF0",1755971568757,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971568960,119.16,203.61,203.58,4.72367662]
["bitfinex-derivatives","SOLF0:USTF0",1755971569159,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971569459,119.16,203.61,203.58,4.72177936]
["bitfinex-derivatives","SOLF0:USTF0",1755971569659,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971569864,119.16,203.61,203.58,4.72166394]
["bitfinex-derivatives","SOLF0:USTF0",1755971570056,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971570257,3.24922374,203.62,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971570555,119.16,203.61,203.58,4.72143516]
["bitfinex-derivatives","SOLF0:USTF0",1755971570754,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971570962,119.16,203.61,203.58,4.72141625]
["bitfinex-derivatives","SOLF0:USTF0",1755971571159,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971571360,119.16,203.61,203.58,4.72140791]
["bitfinex-derivatives","SOLF0:USTF0",1755971571560,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971571762,119.16,203.61,203.58,4.72140791]
["bitfinex-derivatives","SOLF0:USTF0",1755971571962,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971572162,119.16,203.61,203.58,4.72159857]
["bitfinex-derivatives","SOLF0:USTF0",1755971572363,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971572564,119.16,203.61,203.58,4.72152631]
["bitfinex-derivatives","SOLF0:USTF0",1755971572763,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971573062,119.16,203.61,203.58,4.72152688]
["bitfinex-derivatives","SOLF0:USTF0",1755971573262,119.16,203.61,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971573462,119.16,203.61,203.58,4.72106804]
["bitfinex-derivatives","SOLF0:USTF0",1755971573658,119.16,203.61,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971573857,119.16,203.61,203.57,6.44887596]
["bitfinex-derivatives","SOLF0:USTF0",1755971574057,119.16,203.61,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971574058,119.16,203.61,203.58,4.72109529]
["bitfinex-derivatives","SOLF0:USTF0",1755971574261,119.16,203.61,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971574466,119.16,203.61,203.57,6.44873134]
["bitfinex-derivatives","SOLF0:USTF0",1755971574665,119.16,203.61,203.58,4.72098942]
["bitfinex-derivatives","SOLF0:USTF0",1755971574866,119.16,203.61,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971575067,119.16,203.61,203.57,6.44873134]
["bitfinex-derivatives","SOLF0:USTF0",1755971575266,3.24922374,203.6,203.58,4.72098942]
["bitfinex-derivatives","SOLF0:USTF0",1755971575567,3.24922374,203.6,203.56,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1755971575766,3.24922374,203.6,203.57,6.4504545]
["bitfinex-derivatives","SOLF0:USTF0",1755971575966,3.24922374,203.6,203.58,4.72117521]
["bitfinex-derivatives","SOLF0:USTF0",1755971576169,3.24922374,203.6,203.56,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1755971576367,3.24922374,203.6,203.57,6.45093378]
["bitfinex-derivatives","SOLF0:USTF0",1755971576568,3.24922374,203.6,203.58,4.72152062]
["bitfinex-derivatives","SOLF0:USTF0",1755971576769,3.24922374,203.6,203.56,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755971576960,3.24922374,203.6,203.57,6.45081615]
["bitfinex-derivatives","SOLF0:USTF0",1755971577269,3.24922374,203.6,203.58,4.72143434]
["bitfinex-derivatives","SOLF0:USTF0",1755971577567,3.24922374,203.6,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971577759,3.24922374,203.6,203.55,6.45466474]
["bitfinex-derivatives","SOLF0:USTF0",1755971577958,119.14,203.59,203.56,9.25466474]
["bitfinex-derivatives","SOLF0:USTF0",1755971578160,3.24922374,203.6,203.57,6.45466474]
["bitfinex-derivatives","SOLF0:USTF0",1755971578363,3.24922374,203.6,203.58,4.72428198]
["bitfinex-derivatives","SOLF0:USTF0",1755971578564,119.14,203.59,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971578868,3.24922374,203.6,203.58,4.72885083]
["bitfinex-derivatives","SOLF0:USTF0",1755971579067,3.24922374,203.6,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971579267,119.14,203.59,203.58,4.72868078]
["bitfinex-derivatives","SOLF0:USTF0",1755971579669,3.24922374,203.6,203.58,4.72868078]
["bitfinex-derivatives","SOLF0:USTF0",1755971579871,3.24922374,203.6,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971580067,119.14,203.59,203.58,4.72893683]
["bitfinex-derivatives","SOLF0:USTF0",1755971580268,3.24922374,203.6,203.58,4.72932025]
["bitfinex-derivatives","SOLF0:USTF0",1755971580469,3.24922374,203.6,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755971580765,3.24922374,203.6,203.51,24.5769]
["bitfinex-derivatives","SOLF0:USTF0",1755971580766,3.24922374,203.58,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971580968,3.24922374,203.54,203.48,6.46694189]
["bitfinex-derivatives","SOLF0:USTF0",1755971581172,3.24922374,203.54,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971581373,3.24922374,203.54,203.51,6.46694189]
["bitfinex-derivatives","SOLF0:USTF0",1755971581575,119.14,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971581874,3.24922374,203.57,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971582069,119.16,203.56,203.5,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755971582267,119.16,203.56,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971582480,119.16,203.56,203.53,6.30899824]
["bitfinex-derivatives","SOLF0:USTF0",1755971582776,119.16,203.56,203.54,6.30899824]
["bitfinex-derivatives","SOLF0:USTF0",1755971582974,119.16,203.56,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971583174,119.16,203.56,203.53,6.30815399]
["bitfinex-derivatives","SOLF0:USTF0",1755971583374,119.16,203.56,203.54,6.30815399]
["bitfinex-derivatives","SOLF0:USTF0",1755971583574,119.16,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971583778,119.16,203.56,203.53,6.30886988]
["bitfinex-derivatives","SOLF0:USTF0",1755971583969,119.16,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971584174,119.16,203.56,203.53,6.30915816]
["bitfinex-derivatives","SOLF0:USTF0",1755971584376,3.24922374,203.57,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971584572,3.24922374,203.57,203.53,6.30913337]
["bitfinex-derivatives","SOLF0:USTF0",1755971584573,119.16,203.56,203.53,6.30913337]
["bitfinex-derivatives","SOLF0:USTF0",1755971584774,119.16,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971585075,119.16,203.56,203.53,6.30913337]
["bitfinex-derivatives","SOLF0:USTF0",1755971585270,119.16,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971585477,119.16,203.56,203.53,6.30911635]
["bitfinex-derivatives","SOLF0:USTF0",1755971585674,119.16,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971585969,119.14,203.56,203.53,6.30911635]
["bitfinex-derivatives","SOLF0:USTF0",1755971586278,119.14,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971586478,119.14,203.56,203.53,6.30911878]
["bitfinex-derivatives","SOLF0:USTF0",1755971586677,119.14,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971586878,119.14,203.56,203.53,6.30911258]
["bitfinex-derivatives","SOLF0:USTF0",1755971587070,119.14,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971587272,119.16,203.56,203.53,6.30881321]
["bitfinex-derivatives","SOLF0:USTF0",1755971587481,119.16,203.56,203.54,1.73197553]
["bitfinex-derivatives","SOLF0:USTF0",1755971587774,119.16,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971588077,119.16,203.56,203.53,6.30880195]
["bitfinex-derivatives","SOLF0:USTF0",1755971588277,119.16,203.56,203.54,1.7319703]
["bitfinex-derivatives","SOLF0:USTF0",1755971588475,119.16,203.56,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971588672,119.16,203.56,203.53,6.30892912]
["bitfinex-derivatives","SOLF0:USTF0",1755971588877,3.24922374,203.57,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971589081,3.24922374,203.57,203.53,6.30850213]
["bitfinex-derivatives","SOLF0:USTF0",1755971589284,119.16,203.56,203.54,6.30869436]
["bitfinex-derivatives","SOLF0:USTF0",1755971589581,3.24922374,203.57,203.52,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1755971589782,119.16,203.56,203.53,6.3087671]
["bitfinex-derivatives","SOLF0:USTF0",1755971589983,119.16,203.56,203.54,6.3087671]
["bitfinex-derivatives","SOLF0:USTF0",1755971590188,119.16,203.56,203.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755971590483,119.16,203.56,203.54,6.30889634]
["bitfinex-derivatives","SOLF0:USTF0",1755971590683,119.16,203.56,203.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755971590874,119.16,203.56,203.54,6.30928788]
["bitfinex-derivatives","SOLF0:USTF0",1755971591181,119.16,203.56,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755971591382,119.16,203.56,203.53,6.30904557]
["bitfinex-derivatives","SOLF0:USTF0",1755971591583,119.16,203.56,203.54,6.30904557]
["bitfinex-derivatives","SOLF0:USTF0",1755971591783,119.16,203.55,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971591985,119.16,203.55,203.53,6.30972404]
["bitfinex-derivatives","SOLF0:USTF0",1755971592185,119.16,203.55,203.54,1.73222333]
["bitfinex-derivatives","SOLF0:USTF0",1755971594187,119.16,203.55,203.54,6.31032729]
["bitfinex-derivatives","SOLF0:USTF0",1755971595089,119.16,203.55,203.54,1.73222333]
["bitfinex-derivatives","SOLF0:USTF0",1755971595289,119.16,203.55,203.54,6.31056764]
["bitfinex-derivatives","SOLF0:USTF0",1755971595982,119.16,203.56,203.54,6.31056764]
["bitfinex-derivatives","SOLF0:USTF0",1755971596178,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971596379,119.16,203.56,203.53,6.31066375]
["bitfinex-derivatives","SOLF0:USTF0",1755971596587,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971596789,119.16,203.56,203.53,6.31066375]
["bitfinex-derivatives","SOLF0:USTF0",1755971596980,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971597183,119.16,203.56,203.53,6.31066375]
["bitfinex-derivatives","SOLF0:USTF0",1755971597489,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971597685,119.16,203.56,203.53,6.31046708]
["bitfinex-derivatives","SOLF0:USTF0",1755971597885,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971598087,119.16,203.56,203.53,6.31046708]
["bitfinex-derivatives","SOLF0:USTF0",1755971598385,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971598585,119.16,203.56,203.53,6.31028768]
["bitfinex-derivatives","SOLF0:USTF0",1755971598888,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971599087,119.16,203.56,203.53,6.31028768]
["bitfinex-derivatives","SOLF0:USTF0",1755971599288,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971599485,119.16,203.56,203.53,6.3101248]
["bitfinex-derivatives","SOLF0:USTF0",1755971599690,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971599889,119.16,203.56,203.53,6.3101248]
["bitfinex-derivatives","SOLF0:USTF0",1755971600090,3.24922374,203.57,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971600290,119.16,203.56,203.53,6.30986246]
["bitfinex-derivatives","SOLF0:USTF0",1755971600490,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971600791,119.16,203.56,203.53,6.30986246]
["bitfinex-derivatives","SOLF0:USTF0",1755971600996,119.16,203.55,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971601183,119.16,203.55,203.53,6.30986246]
["bitfinex-derivatives","SOLF0:USTF0",1755971601483,119.16,203.55,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971601686,119.16,203.55,203.53,6.30978086]
["bitfinex-derivatives","SOLF0:USTF0",1755971601992,119.16,203.55,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971602193,119.16,203.55,203.53,6.30978086]
["bitfinex-derivatives","SOLF0:USTF0",1755971602383,119.16,203.55,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971602586,119.16,203.55,203.53,6.30970525]
["bitfinex-derivatives","SOLF0:USTF0",1755971602883,119.16,203.55,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971603189,3.24922374,203.57,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971603190,119.16,203.56,203.53,6.30949919]
["bitfinex-derivatives","SOLF0:USTF0",1755971603384,119.16,203.56,203.52,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1755971603583,119.16,203.56,203.53,6.30963116]
["bitfinex-derivatives","SOLF0:USTF0",1755971603886,119.16,203.56,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755971604390,119.16,203.56,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971605087,3.24922374,203.57,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971605293,119.16,203.56,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971605992,3.24922374,203.57,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971606293,119.16,203.56,203.54,6.3097475]
["bitfinex-derivatives","SOLF0:USTF0",1755971606494,119.16,203.56,203.55,6.3097475]
["bitfinex-derivatives","SOLF0:USTF0",1755971606995,3.24922374,203.57,203.55,6.3097475]
["bitfinex-derivatives","SOLF0:USTF0",1755971607297,3.24922374,203.57,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971607298,119.16,203.56,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971607487,119.16,203.56,203.54,6.30975485]
["bitfinex-derivatives","SOLF0:USTF0",1755971607694,119.16,203.56,203.55,6.30975485]
["bitfinex-derivatives","SOLF0:USTF0",1755971608497,119.16,203.56,203.55,4.57762361]
["bitfinex-derivatives","SOLF0:USTF0",1755971608692,119.16,203.56,203.55,4.53095983]
["bitfinex-derivatives","SOLF0:USTF0",1755971608997,119.16,203.56,203.55,1.73199778]
["bitfinex-derivatives","SOLF0:USTF0",1755971609296,3.24922374,203.57,203.55,6.26354406]
["bitfinex-derivatives","SOLF0:USTF0",1755971609496,119.16,203.56,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755971609798,119.16,203.56,203.54,6.26353791]
["bitfinex-derivatives","SOLF0:USTF0",1755971609997,119.16,203.56,203.55,6.26353791]
["bitfinex-derivatives","SOLF0:USTF0",1755971610197,3.24922374,203.57,203.55,6.26353791]
["bitfinex-derivatives","SOLF0:USTF0",1755971610398,119.16,203.56,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755971610699,119.16,203.56,203.54,6.26387931]
["bitfinex-derivatives","SOLF0:USTF0",1755971610897,119.16,203.56,203.55,6.26387931]
["bitfinex-derivatives","SOLF0:USTF0",1755971611592,3.24922374,203.57,203.55,6.26387931]
["bitfinex-derivatives","SOLF0:USTF0",1755971611798,119.16,203.56,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755971611994,3.24922374,203.57,203.54,6.2637236]
["bitfinex-derivatives","SOLF0:USTF0",1755971612194,119.16,203.56,203.55,6.2637236]
["bitfinex-derivatives","SOLF0:USTF0",1755971612395,3.24922374,203.57,203.55,6.2637236]
["bitfinex-derivatives","SOLF0:USTF0",1755971612598,119.16,203.56,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971612798,119.16,203.56,203.54,6.26519698]
["bitfinex-derivatives","SOLF0:USTF0",1755971612996,119.16,203.56,203.55,6.26519698]
["bitfinex-derivatives","SOLF0:USTF0",1755971614399,119.14,203.56,203.55,6.26519698]
["bitfinex-derivatives","SOLF0:USTF0",1755971618507,119.14,203.56,203.53,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1755971618804,119.14,203.56,203.54,6.2678033]
["bitfinex-derivatives","SOLF0:USTF0",1755971619105,3.24922374,203.57,203.55,6.26729971]
["bitfinex-derivatives","SOLF0:USTF0",1755971619307,3.24922374,203.57,203.56,1.7332008]
["bitfinex-derivatives","SOLF0:USTF0",1755971619503,122.38922374,203.57,203.56,1.7332008]
["bitfinex-derivatives","SOLF0:USTF0",1755971619903,119.14,203.57,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755971620206,3.24922374,203.56,203.54,6.26782706]
["bitfinex-derivatives","SOLF0:USTF0",1755971620402,3.24922374,203.56,203.55,6.26782706]
["bitfinex-derivatives","SOLF0:USTF0",1755971622704,122.38922374,203.56,203.55,6.26782706]
["bitfinex-derivatives","SOLF0:USTF0",1755971628404,122.38922374,203.56,203.55,6.27458843]
["bitfinex-derivatives","SOLF0:USTF0",1755971628912,122.38922374,203.56,203.55,6.27460518]
["bitfinex-derivatives","SOLF0:USTF0",1755971631612,122.38922374,203.56,203.55,1.73523841]
["bitfinex-derivatives","SOLF0:USTF0",1755971631813,122.38922374,203.56,203.55,6.27460826]
["bitfinex-derivatives","SOLF0:USTF0",1755971634019,3.24922374,203.56,203.55,6.27460826]
["bitfinex-derivatives","SOLF0:USTF0",1755971634217,122.38922374,203.56,203.55,6.27460826]
["bitfinex-derivatives","SOLF0:USTF0",1755971634517,122.38922374,203.56,203.55,6.2744945]
["bitfinex-derivatives","SOLF0:USTF0",1755971636717,3.24922374,203.56,203.55,6.2744945]
["bitfinex-derivatives","SOLF0:USTF0",1755971636911,122.36922374,203.56,203.55,6.2744945]
["bitfinex-derivatives","SOLF0:USTF0",1755971637319,122.36922374,203.56,203.55,1.73512465]
["bitfinex-derivatives","SOLF0:USTF0",1755971637519,122.36922374,203.56,203.55,6.27419767]
["bitfinex-derivatives","SOLF0:USTF0",1755971637712,122.36922374,203.56,203.55,1.73512465]
["bitfinex-derivatives","SOLF0:USTF0",1755971638018,122.36922374,203.56,203.55,6.51018681]
["bitfinex-derivatives","SOLF0:USTF0",1755971638212,122.36922374,203.56,203.52,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755971638419,122.36922374,203.56,203.53,9.29800888]
["bitfinex-derivatives","SOLF0:USTF0",1755971638613,122.36922374,203.56,203.54,6.61800888]
["bitfinex-derivatives","SOLF0:USTF0",1755971638814,122.36922374,203.56,203.55,6.61800888]
["bitfinex-derivatives","SOLF0:USTF0",1755971639014,119.12,203.56,203.55,6.61800888]
["bitfinex-derivatives","SOLF0:USTF0",1755971639217,122.36922374,203.56,203.55,6.61800888]
["bitfinex-derivatives","SOLF0:USTF0",1755971642421,122.36922374,203.56,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971642624,3.24922374,203.5,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971642921,119.12,203.49,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755971643118,119.12,203.49,203.47,134.22938226]
["bitfinex-derivatives","SOLF0:USTF0",1755971643319,119.12,203.49,203.47,136.90938226]
["bitfinex-derivatives","SOLF0:USTF0",1755971645128,119.12,203.49,203.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755971646932,119.12,203.49,203.47,136.78938226]
["bitfinex-derivatives","SOLF0:USTF0",1755971648528,119.12,203.49,203.47,134.22938226]
["bitfinex-derivatives","SOLF0:USTF0",1755971649523,119.12,203.49,203.47,136.78938226]
["bitfinex-derivatives","SOLF0:USTF0",1755971653034,3.24922374,203.48,203.47,134.22938226]
["bitfinex-derivatives","SOLF0:USTF0",1755971654442,3.24922374,203.48,203.47,139.01741096]
["bitfinex-derivatives","SOLF0:USTF0",1755971655340,3.24922374,203.48,203.47,141.57741096]
["bitfinex-derivatives","SOLF0:USTF0",1755971656244,3.24922374,203.48,203.47,143.26803117]
["bitfinex-derivatives","SOLF0:USTF0",1755971656741,3.24922374,203.48,203.47,138.48000247]
["bitfinex-derivatives","SOLF0:USTF0",1755971656941,3.24922374,203.48,203.47,143.26680885]
["bitfinex-derivatives","SOLF0:USTF0",1755971666452,3.24922374,203.48,203.47,136.78938226]
["bitfinex-derivatives","SOLF0:USTF0",1755971666648,3.24922374,203.48,203.47,143.26382676]
["bitfinex-derivatives","SOLF0:USTF0",1755971675958,122.36922374,203.48,203.47,143.26382676]
["bitfinex-derivatives","SOLF0:USTF0",1755971676458,122.36922374,203.48,203.47,143.17009656]
["bitfinex-derivatives","SOLF0:USTF0",1755971676854,3.24922374,203.48,203.47,138.48008382]
["bitfinex-derivatives","SOLF0:USTF0",1755971677058,122.36922374,203.48,203.47,143.16996554]
["bitfinex-derivatives","SOLF0:USTF0",1755971683160,122.34922374,203.48,203.47,143.16996554]
["bitfinex-derivatives","SOLF0:USTF0",1755971684761,122.34922374,203.48,203.47,6.38058328]
["bitfinex-derivatives","SOLF0:USTF0",1755971686066,122.34922374,203.48,203.47,4.68988172]
["bitfinex-derivatives","SOLF0:USTF0",1755971686266,122.34922374,203.48,203.47,4.69733157]
["bitfinex-derivatives","SOLF0:USTF0",1755971687868,122.34922374,203.48,203.47,6.39141198]
["bitfinex-derivatives","SOLF0:USTF0",1755971688164,3.24922374,203.48,203.47,6.39141198]
["bitfinex-derivatives","SOLF0:USTF0",1755971688463,122.34922374,203.48,203.47,9.04141198]
["bitfinex-derivatives","SOLF0:USTF0",1755971689467,122.34922374,203.48,203.47,9.04388233]
["bitfinex-derivatives","SOLF0:USTF0",1755971691469,122.34922374,203.48,203.47,6.39388233]
["bitfinex-derivatives","SOLF0:USTF0",1755971691767,122.34922374,203.48,203.47,4.69980192]
["bitfinex-derivatives","SOLF0:USTF0",1755971692073,122.34922374,203.48,203.47,6.39415336]
["bitfinex-derivatives","SOLF0:USTF0",1755971694668,122.34922374,203.48,203.47,6.39500569]
["bitfinex-derivatives","SOLF0:USTF0",1755971696174,122.34922374,203.48,203.45,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755971696375,122.34922374,203.48,203.46,6.39580039]
["bitfinex-derivatives","SOLF0:USTF0",1755971696677,122.34922374,203.48,203.47,6.39580039]
["bitfinex-derivatives","SOLF0:USTF0",1755971696976,122.34922374,203.48,203.47,6.39562565]
["bitfinex-derivatives","SOLF0:USTF0",1755971700177,4.9151,203.53,203.48,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1755971700377,3.24922374,203.5,203.49,6.39562565]
["bitfinex-derivatives","SOLF0:USTF0",1755971703176,119.08,203.52,203.49,9.04562565]
["bitfinex-derivatives","SOLF0:USTF0",1755971703378,3.24922374,203.51,203.5,9.04562565]
["bitfinex-derivatives","SOLF0:USTF0",1755971704282,122.32922374,203.51,203.5,9.04562565]
["bitfinex-derivatives","SOLF0:USTF0",1755971704984,122.32922374,203.51,203.5,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971705385,3.24922374,203.51,203.5,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971705583,122.32922374,203.51,203.5,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971708790,3.24922374,203.51,203.5,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971709487,122.32922374,203.51,203.5,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971709686,3.24922374,203.51,203.5,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971709887,122.32922374,203.51,203.5,9.07362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971712490,122.32922374,203.51,203.5,6.42362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971713489,3.24922374,203.51,203.5,6.42362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971713789,122.30922374,203.51,203.5,6.42362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971713986,3.24922374,203.55,203.5,6.42362063]
["bitfinex-derivatives","SOLF0:USTF0",1755971714191,119.06,203.54,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971714386,119.06,203.54,203.53,7.5292957]
["bitfinex-derivatives","SOLF0:USTF0",1755971714581,119.06,203.54,203.53,12.4440957]
["bitfinex-derivatives","SOLF0:USTF0",1755971714788,119.06,203.54,203.53,14.13178873]
["bitfinex-derivatives","SOLF0:USTF0",1755971715291,119.06,203.54,203.53,14.131628]
["bitfinex-derivatives","SOLF0:USTF0",1755971716290,119.06,203.54,203.53,12.43913857]
["bitfinex-derivatives","SOLF0:USTF0",1755971718498,119.06,203.54,203.53,9.63913857]
["bitfinex-derivatives","SOLF0:USTF0",1755971718695,119.06,203.54,203.53,12.43913857]
["bitfinex-derivatives","SOLF0:USTF0",1755971718886,84.93058171,203.56,203.53,12.43913857]
["bitfinex-derivatives","SOLF0:USTF0",1755971719092,84.93058171,203.56,203.53,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755971719498,119.04,203.55,203.53,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1755971720993,119.04,203.55,203.5,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755971720994,3.24922374,203.58,203.54,9.63277515]
["bitfinex-derivatives","SOLF0:USTF0",1755971721197,119.04,203.57,203.54,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1755971721591,119.04,203.56,203.54,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1755971721899,3.24922374,203.58,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971722090,119.04,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971722291,119.04,203.55,203.54,9.63140906]
["bitfinex-derivatives","SOLF0:USTF0",1755971723398,3.24922374,203.58,203.54,9.63140906]
["bitfinex-derivatives","SOLF0:USTF0",1755971723697,119.04,203.57,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971723890,3.24922374,203.58,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971724090,119.04,203.57,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971726295,3.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971726898,119.02,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971727099,119.02,203.55,203.54,9.6277182]
["bitfinex-derivatives","SOLF0:USTF0",1755971727697,119.02,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971727899,3.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971728198,119.02,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971730102,3.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971730303,119.02,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971730700,119.02,203.55,203.54,9.65070247]
["bitfinex-derivatives","SOLF0:USTF0",1755971731399,119.02,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971735108,119.0,203.55,203.54,9.65139951]
["bitfinex-derivatives","SOLF0:USTF0",1755971735504,3.24922374,203.56,203.54,9.65139951]
["bitfinex-derivatives","SOLF0:USTF0",1755971735806,119.0,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971736009,119.0,203.55,203.54,9.651382]
["bitfinex-derivatives","SOLF0:USTF0",1755971736402,119.0,203.55,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971738910,3.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971739306,122.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971740011,3.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971740310,122.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971741008,3.24922374,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755971741214,119.0,203.55,203.46,115.93166945]
["bitfinex-derivatives","SOLF0:USTF0",1755971741407,3.24922374,203.5,203.47,6.42963611]
["bitfinex-derivatives","SOLF0:USTF0",1755971741612,122.24922374,203.5,203.48,4.74086474]
["bitfinex-derivatives","SOLF0:USTF0",1755971741806,122.24922374,203.5,203.49,4.74086474]
["bitfinex-derivatives","SOLF0:USTF0",1755971742014,119.0,203.5,203.46,115.93166945]
["bitfinex-derivatives","SOLF0:USTF0",1755971742309,3.24922374,203.48,203.47,4.74129164]
["bitfinex-derivatives","SOLF0:USTF0",1755971742810,3.24922374,203.48,203.46,115.93166945]
["bitfinex-derivatives","SOLF0:USTF0",1755971744212,3.24922374,203.48,203.47,4.74345039]
["bitfinex-derivatives","SOLF0:USTF0",1755971744407,3.24922374,203.48,203.46,115.93166945]
["bitfinex-derivatives","SOLF0:USTF0",1755971744604,3.24922374,203.48,203.47,4.74284059]
["bitfinex-derivatives","SOLF0:USTF0",1755971745711,3.24922374,203.48,203.46,115.93166945]
["bitfinex-derivatives","SOLF0:USTF0",1755971745903,3.24922374,203.48,203.47,4.74237271]
["bitfinex-derivatives","SOLF0:USTF0",1755971746306,3.24922374,203.48,203.47,6.43128399]
["bitfinex-derivatives","SOLF0:USTF0",1755971748213,3.24922374,203.48,203.47,4.74202968]
["bitfinex-derivatives","SOLF0:USTF0",1755971750614,8.16552374,203.48,203.47,4.73996185]
["bitfinex-derivatives","SOLF0:USTF0",1755971752012,8.16552374,203.48,203.41,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755971752213,3.24922374,203.44,203.43,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971752413,3.24922374,203.44,203.43,9.22782298]
["bitfinex-derivatives","SOLF0:USTF0",1755971752414,122.26922374,203.44,203.43,9.22782298]
["bitfinex-derivatives","SOLF0:USTF0",1755971753109,3.24922374,203.44,203.43,9.22782298]
["bitfinex-derivatives","SOLF0:USTF0",1755971753314,122.26922374,203.44,203.43,9.22782298]
["bitfinex-derivatives","SOLF0:USTF0",1755971754009,122.26922374,203.44,203.43,9.2254369]
["bitfinex-derivatives","SOLF0:USTF0",1755971754915,122.26922374,203.44,203.43,9.22434672]
["bitfinex-derivatives","SOLF0:USTF0",1755971756718,3.24922374,203.44,203.43,9.22434672]
["bitfinex-derivatives","SOLF0:USTF0",1755971756914,122.26922374,203.45,203.44,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755971757212,122.26922374,203.45,203.44,9.22434672]
["bitfinex-derivatives","SOLF0:USTF0",1755971758614,119.02,203.45,203.44,9.22434672]
["bitfinex-derivatives","SOLF0:USTF0",1755971760619,119.02,203.45,203.44,9.22293774]
["bitfinex-derivatives","SOLF0:USTF0",1755971762717,119.02,203.45,203.44,7.49851679]
["bitfinex-derivatives","SOLF0:USTF0",1755971763020,119.02,203.45,203.44,9.18431285]
["bitfinex-derivatives","SOLF0:USTF0",1755971763218,119.02,203.45,203.44,9.18413931]
["bitfinex-derivatives","SOLF0:USTF0",1755971764318,119.02,203.45,203.44,6.38413931]
["bitfinex-derivatives","SOLF0:USTF0",1755971764619,119.02,203.45,203.44,9.07413931]
["bitfinex-derivatives","SOLF0:USTF0",1755971767420,3.24922374,203.46,203.44,13.99113931]
["bitfinex-derivatives","SOLF0:USTF0",1755971767616,3.24922374,203.46,203.45,4.69834325]
["bitfinex-derivatives","SOLF0:USTF0",1755971768324,3.24922374,203.46,203.45,6.38400514]
["bitfinex-derivatives","SOLF0:USTF0",1755971768616,3.24922374,203.46,203.45,4.69834325]
["bitfinex-derivatives","SOLF0:USTF0",1755971772517,3.24922374,203.46,203.42,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755971772725,3.24922374,203.44,203.43,6.38625351]
["bitfinex-derivatives","SOLF0:USTF0",1755971772928,3.24922374,203.44,203.43,9.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1755971775621,3.24922374,203.45,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971775818,3.24922374,203.45,203.44,9.07625351]
["bitfinex-derivatives","SOLF0:USTF0",1755971779230,3.24922374,203.45,203.44,9.08058737]
["bitfinex-derivatives","SOLF0:USTF0",1755971782532,3.24922374,203.45,203.44,9.08980511]
["bitfinex-derivatives","SOLF0:USTF0",1755971785729,3.24922374,203.45,203.44,9.09757801]
["bitfinex-derivatives","SOLF0:USTF0",1755971788235,122.24922374,203.45,203.44,9.09757801]
["bitfinex-derivatives","SOLF0:USTF0",1755971788732,335.3545,203.55,203.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971788937,3.24922374,203.52,203.51,9.10124565]
["bitfinex-derivatives","SOLF0:USTF0",1755971789235,3.24922374,203.52,203.51,6.41124565]
["bitfinex-derivatives","SOLF0:USTF0",1755971790733,3.24922374,203.52,203.51,4.71769117]
["bitfinex-derivatives","SOLF0:USTF0",1755971792235,3.24922374,203.52,203.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755971792440,3.24922374,203.52,203.5,9.22653777]
["bitfinex-derivatives","SOLF0:USTF0",1755971792640,3.24922374,203.52,203.51,4.84428049]
["bitfinex-derivatives","SOLF0:USTF0",1755971792840,3.24922374,203.52,203.51,4.84342291]
["bitfinex-derivatives","SOLF0:USTF0",1755971793138,122.24922374,203.52,203.51,4.84342291]
["bitfinex-derivatives","SOLF0:USTF0",1755971795040,122.22922374,203.52,203.51,4.84342291]
["bitfinex-derivatives","SOLF0:USTF0",1755971797634,122.22922374,203.52,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755971797834,3.24922374,203.48,203.47,4.84080403]
["bitfinex-derivatives","SOLF0:USTF0",1755971798034,122.22922374,203.48,203.47,4.84080403]
["bitfinex-derivatives","SOLF0:USTF0",1755971798537,122.22922374,203.48,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755971800636,122.22922374,203.48,203.41,7.4777]
["bitfinex-derivatives","SOLF0:USTF0",1755971800841,3.24922374,203.45,203.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755971801135,118.98,203.44,203.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755971801341,118.98,203.44,203.43,8.77838333]
["bitfinex-derivatives","SOLF0:USTF0",1755971802040,118.98,203.44,203.43,4.25130177]
["bitfinex-derivatives","SOLF0:USTF0",1755971802244,118.98,203.44,203.43,8.77830209]
["bitfinex-derivatives","SOLF0:USTF0",1755971804645,118.98,203.45,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755971804844,118.98,203.45,203.44,8.77830209]
["bitfinex-derivatives","SOLF0:USTF0",1755971805345,118.98,203.45,203.44,8.77831665]
["bitfinex-derivatives","SOLF0:USTF0",1755971808644,118.98,203.45,203.44,8.77824878]
["bitfinex-derivatives","SOLF0:USTF0",1755971811840,118.98,203.45,203.44,8.77809801]
["bitfinex-derivatives","SOLF0:USTF0",1755971812042,118.98,203.45,203.44,8.77757055]
["bitfinex-derivatives","SOLF0:USTF0",1755971812452,118.98,203.45,203.44,8.77751558]
["bitfinex-derivatives","SOLF0:USTF0",1755971815348,118.98,203.45,203.44,6.21751558]
["bitfinex-derivatives","SOLF0:USTF0",1755971818958,3.24922374,203.47,203.44,6.21751558]
["bitfinex-derivatives","SOLF0:USTF0",1755971819155,118.98,203.46,203.45,6.21751558]
["bitfinex-derivatives","SOLF0:USTF0",1755971819759,3.24922374,203.47,203.45,6.21751558]
["bitfinex-derivatives","SOLF0:USTF0",1755971819958,118.98,203.46,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755971820158,118.98,203.46,203.44,6.26808324]
["bitfinex-derivatives","SOLF0:USTF0",1755971820457,118.98,203.46,203.45,6.26808324]
["bitfinex-derivatives","SOLF0:USTF0",1755971821258,118.98,203.46,203.45,4.58095202]
["bitfinex-derivatives","SOLF0:USTF0",1755971821458,118.98,203.46,203.45,6.26775374]
["bitfinex-derivatives","SOLF0:USTF0",1755971821761,118.98,203.46,203.45,1.68704253]
["bitfinex-derivatives","SOLF0:USTF0",1755971821955,118.98,203.46,203.45,6.26775374]
["bitfinex-derivatives","SOLF0:USTF0",1755971826357,118.98,203.46,203.45,4.58071121]
["bitfinex-derivatives","SOLF0:USTF0",1755971830663,118.98,203.46,203.45,4.58036389]
["bitfinex-derivatives","SOLF0:USTF0",1755971831564,118.98,203.46,203.45,6.26723047]
["bitfinex-derivatives","SOLF0:USTF0",1755971831764,118.98,203.46,203.45,4.58036389]
["bitfinex-derivatives","SOLF0:USTF0",1755971831965,3.24922374,203.47,203.45,4.58036389]
["bitfinex-derivatives","SOLF0:USTF0",1755971832161,118.98,203.46,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755971832363,118.98,203.46,203.44,6.26735678]
["bitfinex-derivatives","SOLF0:USTF0",1755971832664,118.98,203.46,203.45,4.58041573]
["bitfinex-derivatives","SOLF0:USTF0",1755971834167,3.24922374,203.47,203.45,4.58041573]
["bitfinex-derivatives","SOLF0:USTF0",1755971834367,118.98,203.46,203.43,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1755971834567,118.98,203.46,203.44,6.26831318]
["bitfinex-derivatives","SOLF0:USTF0",1755971834766,118.98,203.46,203.45,4.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1755971835166,118.98,203.46,203.45,6.26857787]
["bitfinex-derivatives","SOLF0:USTF0",1755971836169,118.98,203.46,203.45,9.08857787]
["bitfinex-derivatives","SOLF0:USTF0",1755971837170,118.98,203.46,203.45,14.00517787]
["bitfinex-derivatives","SOLF0:USTF0",1755971837572,3.24922374,203.5,203.46,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755971837867,118.98,203.49,203.47,6.26857787]
["bitfinex-derivatives","SOLF0:USTF0",1755971838063,118.98,203.49,203.48,6.26857787]
["bitfinex-derivatives","SOLF0:USTF0",1755971838567,118.98,203.53,203.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971838768,118.98,203.53,203.5,6.26857787]
["bitfinex-derivatives","SOLF0:USTF0",1755971838970,122.22922374,203.53,203.51,6.26857787]
["bitfinex-derivatives","SOLF0:USTF0",1755971839265,122.22922374,203.53,203.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971839266,3.24922374,203.52,203.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971839469,3.24922374,203.52,203.46,6.29464922]
["bitfinex-derivatives","SOLF0:USTF0",1755971839669,3.24922374,203.52,203.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971839670,119.0,203.51,203.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971839874,119.0,203.51,203.49,6.29464922]
["bitfinex-derivatives","SOLF0:USTF0",1755971840066,119.0,203.51,203.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755971840572,119.0,203.51,203.49,6.29616068]
["bitfinex-derivatives","SOLF0:USTF0",1755971840773,119.0,203.51,203.5,4.60746945]
["bitfinex-derivatives","SOLF0:USTF0",1755971841174,119.0,203.51,203.5,6.29595308]
["bitfinex-derivatives","SOLF0:USTF0",1755971845671,119.0,203.51,203.5,4.60746945]
["bitfinex-derivatives","SOLF0:USTF0",1755971846462,119.0,203.51,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755971846670,3.24922374,203.47,203.44,6.29157876]
["bitfinex-derivatives","SOLF0:USTF0",1755971846970,119.02,203.46,203.45,6.29157955]
["bitfinex-derivatives","SOLF0:USTF0",1755971848373,3.24922374,203.48,203.45,6.29157955]
["bitfinex-derivatives","SOLF0:USTF0",1755971848576,119.02,203.46,203.43,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1755971848773,119.02,203.46,203.44,6.35506104]
["bitfinex-derivatives","SOLF0:USTF0",1755971848973,119.02,203.46,203.45,6.35506104]
["bitfinex-derivatives","SOLF0:USTF0",1755971850065,119.02,203.46,203.43,4.9171]
["bitfinex-derivatives","SOLF0:USTF0",1755971850369,119.02,203.46,203.44,6.35526019]
["bitfinex-derivatives","SOLF0:USTF0",1755971850569,119.02,203.46,203.45,6.35526019]
["bitfinex-derivatives","SOLF0:USTF0",1755971855678,3.24922374,203.47,203.45,6.35526019]
["bitfinex-derivatives","SOLF0:USTF0",1755971855878,122.20922374,203.47,203.46,6.35526019]
["bitfinex-derivatives","SOLF0:USTF0",1755971859585,3.24922374,203.47,203.46,6.35526019]
["bitfinex-derivatives","SOLF0:USTF0",1755971859789,122.20922374,203.47,203.46,6.35526019]
["bitfinex-derivatives","SOLF0:USTF0",1755971859988,122.20922374,203.47,203.46,6.3554946]
["bitfinex-derivatives","SOLF0:USTF0",1755971860286,122.20922374,203.47,203.46,6.35604744]
["bitfinex-derivatives","SOLF0:USTF0",1755971860777,122.20922374,203.47,203.46,6.35608583]
["bitfinex-derivatives","SOLF0:USTF0",1755971860978,122.20922374,203.47,203.46,6.35611739]
["bitfinex-derivatives","SOLF0:USTF0",1755971862991,118.96,203.47,203.46,6.35611739]
["bitfinex-derivatives","SOLF0:USTF0",1755971863188,122.20922374,203.47,203.46,6.35611739]
["bitfinex-derivatives","SOLF0:USTF0",1755971866394,122.20922374,203.47,203.46,4.67053865]
["bitfinex-derivatives","SOLF0:USTF0",1755971866594,122.20922374,203.47,203.42,7.4674]
["bitfinex-derivatives","SOLF0:USTF0",1755971866795,122.20922374,203.47,203.43,6.35613571]
["bitfinex-derivatives","SOLF0:USTF0",1755971867092,122.20922374,203.47,203.44,6.35613571]
["bitfinex-derivatives","SOLF0:USTF0",1755971867292,122.20922374,203.47,203.45,6.35613571]
["bitfinex-derivatives","SOLF0:USTF0",1755971867594,122.20922374,203.47,203.46,4.67059012]
["bitfinex-derivatives","SOLF0:USTF0",1755971869997,122.20922374,203.47,203.46,4.67048254]
["bitfinex-derivatives","SOLF0:USTF0",1755971870491,3.24922374,203.47,203.46,6.35596934]
["bitfinex-derivatives","SOLF0:USTF0",1755971870794,122.20922374,203.47,203.46,6.35589197]
["bitfinex-derivatives","SOLF0:USTF0",1755971871193,4.9153,203.52,203.46,11.27229197]
["bitfinex-derivatives","SOLF0:USTF0",1755971871401,3.24922374,203.49,203.47,8.90589197]
["bitfinex-derivatives","SOLF0:USTF0",1755971871692,119.0,203.48,203.46,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755971871893,119.0,203.48,203.47,6.35514079]
["bitfinex-derivatives","SOLF0:USTF0",1755971875495,3.24922374,203.49,203.47,6.35497868]
["bitfinex-derivatives","SOLF0:USTF0",1755971875696,3.24922374,203.49,203.48,6.35497868]
["bitfinex-derivatives","SOLF0:USTF0",1755971875898,122.20922374,203.49,203.48,6.35497868]
["bitfinex-derivatives","SOLF0:USTF0",1755971876397,122.20922374,203.49,203.48,4.66990473]
["bitfinex-derivatives","SOLF0:USTF0",1755971876592,118.96,203.49,203.48,4.66990473]
["bitfinex-derivatives","SOLF0:USTF0",1755971879999,118.96,203.49,203.48,4.60579728]
["bitfinex-derivatives","SOLF0:USTF0",1755971880701,118.96,203.49,203.48,4.60580572]
["bitfinex-derivatives","SOLF0:USTF0",1755971881501,3.24922374,203.5,203.48,4.60580572]
["bitfinex-derivatives","SOLF0:USTF0",1755971881799,118.96,203.49,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755971882000,118.96,203.49,203.48,8.84568935]
["bitfinex-derivatives","SOLF0:USTF0",1755971883198,122.20922374,203.49,203.48,6.29568935]
["bitfinex-derivatives","SOLF0:USTF0",1755971883398,122.20922374,203.49,203.44,7.4668]
["bitfinex-derivatives","SOLF0:USTF0",1755971883600,122.20922374,203.49,203.45,6.29583237]
["bitfinex-derivatives","SOLF0:USTF0",1755971883799,122.20922374,203.49,203.46,6.29583237]
["bitfinex-derivatives","SOLF0:USTF0",1755971884098,122.20922374,203.49,203.47,4.60551717]
["bitfinex-derivatives","SOLF0:USTF0",1755971884295,122.20922374,203.49,203.44,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755971884495,118.96,203.49,203.45,13.99250482]
["bitfinex-derivatives","SOLF0:USTF0",1755971884701,118.96,203.49,203.46,6.29580482]
["bitfinex-derivatives","SOLF0:USTF0",1755971884900,118.96,203.49,203.47,4.60550249]
["bitfinex-derivatives","SOLF0:USTF0",1755971885096,118.96,203.49,203.45,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1755971885403,118.96,203.49,203.46,6.29594113]
["bitfinex-derivatives","SOLF0:USTF0",1755971885694,118.96,203.49,203.47,4.6056022]
["bitfinex-derivatives","SOLF0:USTF0",1755971885899,118.96,203.49,203.45,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1755971886200,118.96,203.49,203.46,6.29587991]
["bitfinex-derivatives","SOLF0:USTF0",1755971886390,118.96,203.49,203.47,6.29595827]
["bitfinex-derivatives","SOLF0:USTF0",1755971886591,118.96,203.49,203.48,6.29595827]
["bitfinex-derivatives","SOLF0:USTF0",1755971887401,118.96,203.49,203.48,4.60555742]
["bitfinex-derivatives","SOLF0:USTF0",1755971887598,118.96,203.49,203.43,4.9172]
["bitfinex-derivatives","SOLF0:USTF0",1755971887894,8.16542374,203.48,203.44,6.29652973]
["bitfinex-derivatives","SOLF0:USTF0",1755971888101,8.16542374,203.48,203.45,6.29652973]
["bitfinex-derivatives","SOLF0:USTF0",1755971888401,3.24922374,203.47,203.46,6.29652973]
["bitfinex-derivatives","SOLF0:USTF0",1755971888698,3.24922374,203.47,203.46,6.2968424]
["bitfinex-derivatives","SOLF0:USTF0",1755971889095,3.24922374,203.47,203.46,6.296974]
["bitfinex-derivatives","SOLF0:USTF0",1755971894498,118.96,203.49,203.46,6.296974]
["bitfinex-derivatives","SOLF0:USTF0",1755971894708,119.04,203.49,203.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755971894901,119.04,203.49,203.48,9.076974]
["bitfinex-derivatives","SOLF0:USTF0",1755971895100,119.04,203.49,203.48,6.296974]
["bitfinex-derivatives","SOLF0:USTF0",1755971898398,119.04,203.49,203.46,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755971898603,119.04,203.49,203.47,9.0764763]
["bitfinex-derivatives","SOLF0:USTF0",1755971898805,119.04,203.49,203.48,6.2964763]
["bitfinex-derivatives","SOLF0:USTF0",1755971900410,3.24922374,203.51,203.48,6.2964763]
["bitfinex-derivatives","SOLF0:USTF0",1755971900614,119.0,203.5,203.49,6.2964763]
["bitfinex-derivatives","SOLF0:USTF0",1755971903411,119.0,203.5,203.49,4.60600464]
["bitfinex-derivatives","SOLF0:USTF0",1755971903716,119.0,203.5,203.44,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1755971903916,119.0,203.5,203.45,9.07582905]
["bitfinex-derivatives","SOLF0:USTF0",1755971904114,119.0,203.5,203.46,6.29582905]
["bitfinex-derivatives","SOLF0:USTF0",1755971904418,119.0,203.5,203.47,6.29582905]
["bitfinex-derivatives","SOLF0:USTF0",1755971904616,119.0,203.5,203.48,6.29582905]
["bitfinex-derivatives","SOLF0:USTF0",1755971904817,119.0,203.5,203.49,4.60552028]
["bitfinex-derivatives","SOLF0:USTF0",1755971908222,119.0,203.5,203.49,4.60573106]
["bitfinex-derivatives","SOLF0:USTF0",1755971908418,119.0,203.5,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755971908628,119.0,203.5,203.47,6.29642677]
["bitfinex-derivatives","SOLF0:USTF0",1755971908924,119.0,203.5,203.48,6.29642677]
["bitfinex-derivatives","SOLF0:USTF0",1755971909127,119.0,203.5,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755971909324,119.0,203.5,203.47,6.29510084]
["bitfinex-derivatives","SOLF0:USTF0",1755971909626,119.0,203.5,203.48,6.29510084]
["bitfinex-derivatives","SOLF0:USTF0",1755971909822,119.0,203.5,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755971910022,119.0,203.5,203.47,6.29517828]
["bitfinex-derivatives","SOLF0:USTF0",1755971910222,119.0,203.5,203.48,6.29517828]
["bitfinex-derivatives","SOLF0:USTF0",1755971910428,119.0,203.5,203.49,4.60460138]
["bitfinex-derivatives","SOLF0:USTF0",1755971911529,119.0,203.5,203.49,6.29537598]
["bitfinex-derivatives","SOLF0:USTF0",1755971912530,119.0,203.5,203.49,4.60460138]
["bitfinex-derivatives","SOLF0:USTF0",1755971914329,119.0,203.5,203.49,6.29587753]
["bitfinex-derivatives","SOLF0:USTF0",1755971916536,119.0,203.5,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755971916834,119.0,203.5,203.47,4.60732113]
["bitfinex-derivatives","SOLF0:USTF0",1755971917035,119.0,203.5,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755971917238,119.0,203.5,203.47,4.60732113]
["bitfinex-derivatives","SOLF0:USTF0",1755971917434,119.0,203.5,203.46,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755971917634,119.0,203.5,203.47,4.60731441]
["bitfinex-derivatives","SOLF0:USTF0",1755971917836,119.0,203.5,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971918238,119.0,203.5,203.47,4.60738021]
["bitfinex-derivatives","SOLF0:USTF0",1755971918534,119.0,203.5,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971918736,119.0,203.5,203.47,4.60738832]
["bitfinex-derivatives","SOLF0:USTF0",1755971918938,119.0,203.5,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971919138,119.0,203.5,203.47,4.60738832]
["bitfinex-derivatives","SOLF0:USTF0",1755971919338,119.0,203.5,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971919632,119.0,203.5,203.47,4.6073973]
["bitfinex-derivatives","SOLF0:USTF0",1755971919833,119.0,203.5,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971921039,118.96,203.49,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971922139,8.16452374,203.51,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971922839,118.96,203.5,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971925440,3.24922374,203.49,203.44,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755971925741,3.24922374,203.49,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971925942,3.24922374,203.49,203.47,4.60768685]
["bitfinex-derivatives","SOLF0:USTF0",1755971926144,3.24922374,203.49,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755971926442,3.24922374,203.49,203.47,6.29948027]
["bitfinex-derivatives","SOLF0:USTF0",1755971926738,3.24922374,203.49,203.48,6.29948027]
["bitfinex-derivatives","SOLF0:USTF0",1755971928041,3.24922374,203.49,203.48,6.29967571]
["bitfinex-derivatives","SOLF0:USTF0",1755971933044,122.20922374,203.49,203.48,6.29967571]
["bitfinex-derivatives","SOLF0:USTF0",1755971933246,3.24922374,203.49,203.48,6.29967571]
["bitfinex-derivatives","SOLF0:USTF0",1755971933748,4.9156,203.5,203.48,6.29967571]
["bitfinex-derivatives","SOLF0:USTF0",1755971934048,8.16482374,203.5,203.49,4.60835391]
["bitfinex-derivatives","SOLF0:USTF0",1755971934849,127.12482374,203.5,203.49,4.60835391]
["bitfinex-derivatives","SOLF0:USTF0",1755971938153,127.12482374,203.5,203.49,4.60975814]
["bitfinex-derivatives","SOLF0:USTF0",1755971938652,127.12482374,203.5,203.49,6.30559619]
["bitfinex-derivatives","SOLF0:USTF0",1755971943056,127.12482374,203.5,203.49,4.61023269]
["bitfinex-derivatives","SOLF0:USTF0",1755971943353,122.20922374,203.5,203.49,6.30562736]
["bitfinex-derivatives","SOLF0:USTF0",1755971945358,122.18922374,203.5,203.49,6.30562736]
["bitfinex-derivatives","SOLF0:USTF0",1755971945853,3.24922374,203.5,203.49,6.30562736]
["bitfinex-derivatives","SOLF0:USTF0",1755971946049,122.18922374,203.5,203.49,6.30562736]
["bitfinex-derivatives","SOLF0:USTF0",1755971946558,122.18922374,203.5,203.49,4.61023269]
["bitfinex-derivatives","SOLF0:USTF0",1755971946758,122.18922374,203.5,203.49,6.2939175]
["bitfinex-derivatives","SOLF0:USTF0",1755971947348,122.18922374,203.5,203.49,6.29398757]
["bitfinex-derivatives","SOLF0:USTF0",1755971947549,122.18922374,203.5,203.49,6.29397196]
["bitfinex-derivatives","SOLF0:USTF0",1755971952259,3.24922374,203.5,203.49,6.29397196]
["bitfinex-derivatives","SOLF0:USTF0",1755971952959,122.18922374,203.5,203.49,6.29397196]
["bitfinex-derivatives","SOLF0:USTF0",1755971953159,3.24922374,203.5,203.49,1.69548489]
["bitfinex-derivatives","SOLF0:USTF0",1755971953367,122.18922374,203.5,203.49,6.29410604]
["bitfinex-derivatives","SOLF0:USTF0",1755971953664,3.24922374,203.5,203.49,6.29410604]
["bitfinex-derivatives","SOLF0:USTF0",1755971954064,122.18922374,203.5,203.49,6.29410604]
["bitfinex-derivatives","SOLF0:USTF0",1755971956464,122.18922374,203.5,203.49,1.69541962]
["bitfinex-derivatives","SOLF0:USTF0",1755971956671,122.18922374,203.5,203.49,6.29380053]
["bitfinex-derivatives","SOLF0:USTF0",1755971957370,3.24922374,203.5,203.49,6.29377819]
["bitfinex-derivatives","SOLF0:USTF0",1755971957570,122.18922374,203.5,203.49,6.29377819]
["bitfinex-derivatives","SOLF0:USTF0",1755971958269,3.24922374,203.5,203.49,6.29377819]
["bitfinex-derivatives","SOLF0:USTF0",1755971958463,122.18922374,203.5,203.49,6.29377819]
["bitfinex-derivatives","SOLF0:USTF0",1755971959874,122.18922374,203.5,203.49,4.59836459]
["bitfinex-derivatives","SOLF0:USTF0",1755971960070,122.18922374,203.5,203.49,6.29370878]
["bitfinex-derivatives","SOLF0:USTF0",1755971960870,3.24922374,203.5,203.49,6.29370878]
["bitfinex-derivatives","SOLF0:USTF0",1755971961075,122.18922374,203.5,203.49,6.29370878]
["bitfinex-derivatives","SOLF0:USTF0",1755971963074,122.18922374,203.5,203.49,6.29367708]
["bitfinex-derivatives","SOLF0:USTF0",1755971964174,122.18922374,203.5,203.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755971964478,3.24922374,203.47,203.41,13.63704298]
["bitfinex-derivatives","SOLF0:USTF0",1755971964677,118.92,203.46,203.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755971964881,118.92,203.46,203.45,6.29385087]
["bitfinex-derivatives","SOLF0:USTF0",1755971966378,118.92,203.46,203.45,4.59853195]
["bitfinex-derivatives","SOLF0:USTF0",1755971966584,118.92,203.46,203.45,6.29097748]
["bitfinex-derivatives","SOLF0:USTF0",1755971969785,118.92,203.46,203.45,6.29978089]
["bitfinex-derivatives","SOLF0:USTF0",1755971973886,118.92,203.46,203.45,4.60577526]
["bitfinex-derivatives","SOLF0:USTF0",1755971974082,118.92,203.46,203.45,6.29891294]
["bitfinex-derivatives","SOLF0:USTF0",1755971974289,118.92,203.46,203.45,4.60577526]
["bitfinex-derivatives","SOLF0:USTF0",1755971976089,118.92,203.46,203.43,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755971976290,118.92,203.46,203.44,6.29737362]
["bitfinex-derivatives","SOLF0:USTF0",1755971976490,118.92,203.46,203.45,6.29737362]
["bitfinex-derivatives","SOLF0:USTF0",1755971982799,8.16562374,203.47,203.45,6.29737362]
["bitfinex-derivatives","SOLF0:USTF0",1755971983097,118.92,203.46,203.37,5.99922374]
["bitfinex-derivatives","SOLF0:USTF0",1755971983298,3.24922374,203.44,203.38,15.2997531]
["bitfinex-derivatives","SOLF0:USTF0",1755971983498,118.92,203.43,203.39,10.3814531]
["bitfinex-derivatives","SOLF0:USTF0",1755971983695,118.92,203.43,203.4,6.29701792]
["bitfinex-derivatives","SOLF0:USTF0",1755971983893,118.92,203.43,203.41,6.29701792]
["bitfinex-derivatives","SOLF0:USTF0",1755971984094,118.92,203.43,203.42,6.29701792]
["bitfinex-derivatives","SOLF0:USTF0",1755971985996,118.92,203.43,203.42,4.60413207]
["bitfinex-derivatives","SOLF0:USTF0",1755971986200,118.92,203.43,203.42,6.29437743]
["bitfinex-derivatives","SOLF0:USTF0",1755971986594,118.92,203.43,203.42,4.60216606]
["bitfinex-derivatives","SOLF0:USTF0",1755971986794,118.92,203.43,203.42,6.29410636]
["bitfinex-derivatives","SOLF0:USTF0",1755971986997,3.24922374,203.44,203.42,6.29410636]
["bitfinex-derivatives","SOLF0:USTF0",1755971987294,3.24922374,203.44,203.43,6.29410636]
["bitfinex-derivatives","SOLF0:USTF0",1755971987493,122.16922374,203.44,203.43,6.29410636]
["bitfinex-derivatives","SOLF0:USTF0",1755971995905,122.16922374,203.44,203.43,4.60216606]
["bitfinex-derivatives","SOLF0:USTF0",1755971996103,122.16922374,203.44,203.43,6.28683392]
["bitfinex-derivatives","SOLF0:USTF0",1755971996508,122.16922374,203.44,203.43,4.59917802]
["bitfinex-derivatives","SOLF0:USTF0",1755971996708,122.16922374,203.44,203.4,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755971996910,3.24922374,203.44,203.41,6.28342488]
["bitfinex-derivatives","SOLF0:USTF0",1755971997110,118.92,203.43,203.42,4.59880623]
["bitfinex-derivatives","SOLF0:USTF0",1755972000206,4.9163,203.47,203.42,4.59880623]
["bitfinex-derivatives","SOLF0:USTF0",1755972000413,3.24922374,203.46,203.43,6.28301646]
["bitfinex-derivatives","SOLF0:USTF0",1755972000608,118.92,203.45,203.44,4.59880623]
["bitfinex-derivatives","SOLF0:USTF0",1755972001009,25.43066261,203.52,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972001010,3.24922374,203.48,203.45,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972001210,118.92,203.47,203.46,6.28298802]
["bitfinex-derivatives","SOLF0:USTF0",1755972002312,3.24922374,203.48,203.46,6.28298802]
["bitfinex-derivatives","SOLF0:USTF0",1755972002513,3.24922374,203.48,203.47,4.59880623]
["bitfinex-derivatives","SOLF0:USTF0",1755972002910,122.16922374,203.48,203.47,4.59880623]
["bitfinex-derivatives","SOLF0:USTF0",1755972003412,3.24922374,203.5,203.47,7.21880623]
["bitfinex-derivatives","SOLF0:USTF0",1755972003611,118.92,203.48,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972003912,330.54,203.54,203.47,6.27145971]
["bitfinex-derivatives","SOLF0:USTF0",1755972003913,118.92,203.49,203.47,6.27145971]
["bitfinex-derivatives","SOLF0:USTF0",1755972004213,118.92,203.5,203.48,8.89145971]
["bitfinex-derivatives","SOLF0:USTF0",1755972004406,118.92,203.5,203.49,4.58715128]
["bitfinex-derivatives","SOLF0:USTF0",1755972005008,118.92,203.5,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972005203,118.92,203.5,203.49,4.58671528]
["bitfinex-derivatives","SOLF0:USTF0",1755972006509,4.9149,203.53,203.49,4.58671528]
["bitfinex-derivatives","SOLF0:USTF0",1755972006811,333.78922374,203.54,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972007014,118.92,203.53,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972007516,118.92,203.53,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972007715,118.92,203.53,203.5,6.26866579]
["bitfinex-derivatives","SOLF0:USTF0",1755972007916,330.54,203.54,203.51,4.58516303]
["bitfinex-derivatives","SOLF0:USTF0",1755972008217,330.54,203.54,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972008421,118.9,203.53,203.51,4.58430053]
["bitfinex-derivatives","SOLF0:USTF0",1755972008618,118.9,203.52,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972008922,118.9,203.52,203.51,4.58430053]
["bitfinex-derivatives","SOLF0:USTF0",1755972010017,330.54,203.54,203.51,4.58430053]
["bitfinex-derivatives","SOLF0:USTF0",1755972010218,118.9,203.53,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972010412,118.9,203.53,203.51,4.58193928]
["bitfinex-derivatives","SOLF0:USTF0",1755972010614,118.9,203.53,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972010908,118.9,203.53,203.51,4.58193928]
["bitfinex-derivatives","SOLF0:USTF0",1755972011111,118.9,203.53,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972011311,118.9,203.53,203.51,4.58109031]
["bitfinex-derivatives","SOLF0:USTF0",1755972011511,118.9,203.53,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972011718,330.54,203.54,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972011921,118.9,203.53,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972012110,330.54,203.54,203.47,5.86922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972012317,3.24922374,203.49,203.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972012519,3.24922374,203.47,203.41,6.2625214]
["bitfinex-derivatives","SOLF0:USTF0",1755972012720,118.9,203.46,203.42,8.8825214]
["bitfinex-derivatives","SOLF0:USTF0",1755972013022,118.9,203.46,203.43,6.2625214]
["bitfinex-derivatives","SOLF0:USTF0",1755972013229,118.9,203.46,203.44,4.58063213]
["bitfinex-derivatives","SOLF0:USTF0",1755972013522,122.14922374,203.46,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972013820,3.24922374,203.46,203.43,6.26368137]
["bitfinex-derivatives","SOLF0:USTF0",1755972014123,118.88,203.45,203.44,4.58141439]
["bitfinex-derivatives","SOLF0:USTF0",1755972014918,118.88,203.45,203.44,4.58141253]
["bitfinex-derivatives","SOLF0:USTF0",1755972015522,3.24922374,203.46,203.44,4.58141253]
["bitfinex-derivatives","SOLF0:USTF0",1755972015822,118.88,203.45,203.39,5.86922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972016023,118.88,203.45,203.4,6.26367472]
["bitfinex-derivatives","SOLF0:USTF0",1755972016229,118.88,203.45,203.41,6.26367472]
["bitfinex-derivatives","SOLF0:USTF0",1755972016421,118.9,203.44,203.42,4.5814094]
["bitfinex-derivatives","SOLF0:USTF0",1755972016623,118.9,203.44,203.39,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972016919,118.9,203.44,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972017122,118.9,203.44,203.42,4.58140653]
["bitfinex-derivatives","SOLF0:USTF0",1755972017319,118.9,203.44,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972017515,118.9,203.44,203.42,4.58140392]
["bitfinex-derivatives","SOLF0:USTF0",1755972017826,3.24922374,203.44,203.38,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972018124,118.9,203.43,203.39,8.88366723]
["bitfinex-derivatives","SOLF0:USTF0",1755972018324,118.9,203.43,203.4,6.26366723]
["bitfinex-derivatives","SOLF0:USTF0",1755972018521,3.24922374,203.44,203.41,8.88366723]
["bitfinex-derivatives","SOLF0:USTF0",1755972018729,118.92,203.43,203.42,4.58140392]
["bitfinex-derivatives","SOLF0:USTF0",1755972019024,118.92,203.44,203.42,4.58140148]
["bitfinex-derivatives","SOLF0:USTF0",1755972019223,118.92,203.44,203.39,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972019416,118.92,203.44,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972020020,3.24922374,203.46,203.39,8.16712374]
["bitfinex-derivatives","SOLF0:USTF0",1755972020221,118.94,203.45,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972020425,118.94,203.45,203.42,7.20139929]
["bitfinex-derivatives","SOLF0:USTF0",1755972020626,118.94,203.45,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972021328,118.94,203.46,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972021927,3.24922374,203.45,203.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972022128,3.24922374,203.45,203.38,9.51292332]
["bitfinex-derivatives","SOLF0:USTF0",1755972022327,3.24922374,203.45,203.39,6.26369958]
["bitfinex-derivatives","SOLF0:USTF0",1755972022528,118.96,203.44,203.4,6.26369958]
["bitfinex-derivatives","SOLF0:USTF0",1755972022729,118.96,203.44,203.41,4.58142512]
["bitfinex-derivatives","SOLF0:USTF0",1755972023031,118.96,203.44,203.38,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972023326,118.96,203.44,203.39,6.26396584]
["bitfinex-derivatives","SOLF0:USTF0",1755972023630,118.96,203.44,203.4,8.88396584]
["bitfinex-derivatives","SOLF0:USTF0",1755972023928,118.96,203.44,203.41,4.581598]
["bitfinex-derivatives","SOLF0:USTF0",1755972024129,118.96,203.44,203.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972024331,118.96,203.44,203.41,4.58167164]
["bitfinex-derivatives","SOLF0:USTF0",1755972024530,118.96,203.44,203.38,114.52520589]
["bitfinex-derivatives","SOLF0:USTF0",1755972024730,118.96,203.44,203.39,4.58146847]
["bitfinex-derivatives","SOLF0:USTF0",1755972024930,118.96,203.44,203.4,4.58146847]
["bitfinex-derivatives","SOLF0:USTF0",1755972025133,118.96,203.44,203.41,4.58146847]
["bitfinex-derivatives","SOLF0:USTF0",1755972025328,118.96,203.44,203.38,114.52520589]
["bitfinex-derivatives","SOLF0:USTF0",1755972025520,118.96,203.44,203.39,6.26382103]
["bitfinex-derivatives","SOLF0:USTF0",1755972025722,118.96,203.44,203.4,4.58148662]
["bitfinex-derivatives","SOLF0:USTF0",1755972025926,118.96,203.44,203.41,4.58148662]
["bitfinex-derivatives","SOLF0:USTF0",1755972026123,118.96,203.44,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972026324,122.20922374,203.44,203.4,6.26831269]
["bitfinex-derivatives","SOLF0:USTF0",1755972026529,122.20922374,203.44,203.41,6.26821213]
["bitfinex-derivatives","SOLF0:USTF0",1755972026731,122.20922374,203.44,203.42,6.26821213]
["bitfinex-derivatives","SOLF0:USTF0",1755972027031,122.20922374,203.44,203.43,4.58163562]
["bitfinex-derivatives","SOLF0:USTF0",1755972027234,122.20922374,203.44,203.43,6.26821213]
["bitfinex-derivatives","SOLF0:USTF0",1755972027433,118.96,203.44,203.43,6.26821213]
["bitfinex-derivatives","SOLF0:USTF0",1755972027936,8.16612374,203.45,203.43,6.26821213]
["bitfinex-derivatives","SOLF0:USTF0",1755972028134,8.16612374,203.45,203.44,4.58163562]
["bitfinex-derivatives","SOLF0:USTF0",1755972028335,127.10612374,203.45,203.44,4.58163562]
["bitfinex-derivatives","SOLF0:USTF0",1755972031834,123.8569,203.45,203.44,4.58163562]
["bitfinex-derivatives","SOLF0:USTF0",1755972032035,127.10612374,203.45,203.44,4.58163562]
["bitfinex-derivatives","SOLF0:USTF0",1755972032237,127.10612374,203.45,203.44,4.61314375]
["bitfinex-derivatives","SOLF0:USTF0",1755972033228,3.24922374,203.5,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972033434,118.92,203.49,203.46,6.2995774]
["bitfinex-derivatives","SOLF0:USTF0",1755972033735,118.92,203.49,203.47,4.61314375]
["bitfinex-derivatives","SOLF0:USTF0",1755972033936,118.92,203.49,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972034236,118.92,203.49,203.46,6.29927093]
["bitfinex-derivatives","SOLF0:USTF0",1755972034435,118.92,203.49,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972034736,118.92,203.49,203.46,6.29934009]
["bitfinex-derivatives","SOLF0:USTF0",1755972035035,118.92,203.49,203.47,4.61288829]
["bitfinex-derivatives","SOLF0:USTF0",1755972035236,118.92,203.49,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972035438,118.92,203.49,203.46,6.29947343]
["bitfinex-derivatives","SOLF0:USTF0",1755972035637,8.16482374,203.5,203.47,4.61298593]
["bitfinex-derivatives","SOLF0:USTF0",1755972035834,118.96,203.48,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972036035,118.96,203.48,203.47,4.6129554]
["bitfinex-derivatives","SOLF0:USTF0",1755972036835,118.96,203.48,203.47,4.6130357]
["bitfinex-derivatives","SOLF0:USTF0",1755972038132,4.9151,203.52,203.47,4.6130357]
["bitfinex-derivatives","SOLF0:USTF0",1755972038430,118.94,203.51,203.48,7.30298118]
["bitfinex-derivatives","SOLF0:USTF0",1755972038635,8.16432374,203.52,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972038828,118.98,203.5,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972040442,118.98,203.5,203.46,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972040643,118.98,203.5,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972041235,118.98,203.5,203.46,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972041236,118.98,203.5,203.49,4.61262237]
["bitfinex-derivatives","SOLF0:USTF0",1755972042443,4.9151,203.52,203.49,4.61262237]
["bitfinex-derivatives","SOLF0:USTF0",1755972042641,118.96,203.5,203.46,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972042843,118.96,203.5,203.47,8.98975331]
["bitfinex-derivatives","SOLF0:USTF0",1755972043044,118.96,203.5,203.48,6.29975331]
["bitfinex-derivatives","SOLF0:USTF0",1755972043238,118.94,203.5,203.49,4.61323971]
["bitfinex-derivatives","SOLF0:USTF0",1755972043739,118.94,203.5,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972043944,118.94,203.5,203.48,4.61380614]
["bitfinex-derivatives","SOLF0:USTF0",1755972044145,118.94,203.5,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972044443,118.94,203.5,203.48,4.61433025]
["bitfinex-derivatives","SOLF0:USTF0",1755972044634,118.94,203.5,203.49,4.61433025]
["bitfinex-derivatives","SOLF0:USTF0",1755972044945,4.9151,203.52,203.49,4.61433025]
["bitfinex-derivatives","SOLF0:USTF0",1755972045239,4.9151,203.52,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972045441,118.92,203.51,203.48,4.61442478]
["bitfinex-derivatives","SOLF0:USTF0",1755972045637,118.92,203.5,203.49,4.61442478]
["bitfinex-derivatives","SOLF0:USTF0",1755972046546,118.92,203.5,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972046745,118.92,203.5,203.48,4.61430318]
["bitfinex-derivatives","SOLF0:USTF0",1755972046943,118.92,203.5,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972047246,118.92,203.5,203.48,4.61423723]
["bitfinex-derivatives","SOLF0:USTF0",1755972047444,118.92,203.5,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972047744,4.9151,203.52,203.48,4.61419285]
["bitfinex-derivatives","SOLF0:USTF0",1755972048043,118.9,203.51,203.49,4.61406097]
["bitfinex-derivatives","SOLF0:USTF0",1755972048242,118.9,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972048440,118.9,203.51,203.48,4.61397907]
["bitfinex-derivatives","SOLF0:USTF0",1755972048740,118.9,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972048941,118.9,203.51,203.48,4.61397907]
["bitfinex-derivatives","SOLF0:USTF0",1755972049142,118.9,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972049342,118.9,203.51,203.48,4.61392541]
["bitfinex-derivatives","SOLF0:USTF0",1755972049542,118.9,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972049742,118.9,203.5,203.48,4.61392541]
["bitfinex-derivatives","SOLF0:USTF0",1755972049942,118.9,203.51,203.49,4.61389568]
["bitfinex-derivatives","SOLF0:USTF0",1755972050144,118.9,203.51,203.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972050341,118.9,203.51,203.46,5.93922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972050542,118.9,203.51,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972051040,118.9,203.51,203.49,4.613786]
["bitfinex-derivatives","SOLF0:USTF0",1755972051246,118.9,203.51,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972051434,118.9,203.51,203.49,4.61357971]
["bitfinex-derivatives","SOLF0:USTF0",1755972051636,118.9,203.51,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972051840,118.9,203.51,203.49,4.61357971]
["bitfinex-derivatives","SOLF0:USTF0",1755972052040,118.9,203.51,203.45,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755972052243,118.9,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972052442,118.9,203.51,203.48,7.30360944]
["bitfinex-derivatives","SOLF0:USTF0",1755972052642,118.9,203.51,203.49,4.61360944]
["bitfinex-derivatives","SOLF0:USTF0",1755972052845,8.16422374,203.53,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972053038,118.9,203.52,203.49,4.61350396]
["bitfinex-derivatives","SOLF0:USTF0",1755972053350,118.9,203.52,203.5,4.61350396]
["bitfinex-derivatives","SOLF0:USTF0",1755972053548,118.9,203.52,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972053740,118.9,203.52,203.49,4.61360176]
["bitfinex-derivatives","SOLF0:USTF0",1755972053941,118.9,203.52,203.5,4.61360176]
["bitfinex-derivatives","SOLF0:USTF0",1755972054139,118.9,203.52,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972054348,118.9,203.52,203.49,4.61375445]
["bitfinex-derivatives","SOLF0:USTF0",1755972054547,118.9,203.52,203.5,4.61375445]
["bitfinex-derivatives","SOLF0:USTF0",1755972054747,118.9,203.52,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972054942,24.5655,203.61,203.48,6.3004375]
["bitfinex-derivatives","SOLF0:USTF0",1755972055148,4.914,203.57,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972055450,118.98,203.56,203.52,4.61352595]
["bitfinex-derivatives","SOLF0:USTF0",1755972055652,118.98,203.56,203.53,4.61352595]
["bitfinex-derivatives","SOLF0:USTF0",1755972055852,118.98,203.56,203.51,5.93922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972056046,118.98,203.56,203.52,4.61325845]
["bitfinex-derivatives","SOLF0:USTF0",1755972056246,119.4,203.55,203.53,4.61325845]
["bitfinex-derivatives","SOLF0:USTF0",1755972056450,119.4,203.55,203.51,5.93922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972056844,3.24922374,203.58,203.51,5.93922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972057047,119.4,203.55,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972057248,119.4,203.55,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972061653,3.24922374,203.58,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972061857,119.36,203.57,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972062957,3.24922374,203.58,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972063156,119.38,203.57,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972063657,119.36,203.56,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972063951,3.24922374,203.58,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972064157,119.36,203.56,203.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972064651,4.9136,203.59,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972064857,122.60922374,203.58,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972065256,119.36,203.58,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972065457,122.60922374,203.58,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972066460,122.60922374,203.58,203.52,4.66066755]
["bitfinex-derivatives","SOLF0:USTF0",1755972066756,122.60922374,203.58,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972066956,122.60922374,203.58,203.52,4.66080094]
["bitfinex-derivatives","SOLF0:USTF0",1755972067157,122.60922374,203.58,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972067854,122.60922374,203.58,203.52,4.66067955]
["bitfinex-derivatives","SOLF0:USTF0",1755972068054,122.60922374,203.58,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972068649,119.36,203.58,203.51,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972069353,119.36,203.58,203.52,7.91006787]
["bitfinex-derivatives","SOLF0:USTF0",1755972069548,119.6,203.57,203.52,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972069753,119.6,203.57,203.52,6.01922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972070551,3.24922374,203.58,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972070849,119.58,203.57,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972074965,119.54,203.57,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972077470,77.01254732,203.63,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972077673,119.52,203.6,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972078266,80.26177106,203.63,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972078662,199.78177106,203.63,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972079567,122.76922374,203.63,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972079767,119.52,203.63,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972081275,330.42,203.67,203.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972081578,119.46,203.66,203.6,4.65716588]
["bitfinex-derivatives","SOLF0:USTF0",1755972081772,122.70922374,203.66,203.59,10.93252374]
["bitfinex-derivatives","SOLF0:USTF0",1755972082076,3.24922374,203.66,203.59,10.93252374]
["bitfinex-derivatives","SOLF0:USTF0",1755972082479,119.46,203.67,203.62,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1755972082770,119.46,203.67,203.63,6.01922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972084173,8.16012374,203.7,203.63,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972084374,119.46,203.69,203.63,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972084869,119.46,203.69,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972085071,3.24922374,203.66,203.58,113.51640525]
["bitfinex-derivatives","SOLF0:USTF0",1755972085282,3.24922374,203.64,203.57,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972085476,127.60152374,203.64,203.58,4.72379803]
["bitfinex-derivatives","SOLF0:USTF0",1755972085669,127.60152374,203.64,203.57,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972085872,127.60152374,203.64,203.58,4.72379803]
["bitfinex-derivatives","SOLF0:USTF0",1755972086178,127.60152374,203.64,203.57,3.24922374]
["bitfinex-derivatives","SOLF0:USTF0",1755972086478,4.9126,203.63,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972086777,4.9126,203.63,203.45,354.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755972086778,4.9126,203.63,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972086975,4.9126,203.63,203.54,4.72326248]
["bitfinex-derivatives","SOLF0:USTF0",1755972087173,4.9126,203.63,203.55,4.72326248]
["bitfinex-derivatives","SOLF0:USTF0",1755972087379,4.9126,203.63,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972087584,4.9126,203.63,203.54,9.63765567]
["bitfinex-derivatives","SOLF0:USTF0",1755972087878,4.9126,203.63,203.55,7.49315567]
["bitfinex-derivatives","SOLF0:USTF0",1755972088073,4.9126,203.63,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972088475,124.3526,203.63,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972089681,4.9129,203.62,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972091580,5.07034079,203.62,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972092680,4.9138,203.58,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972092979,5.07034079,203.62,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972093180,124.2931,203.61,203.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755972093382,119.38,203.61,203.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755972094577,4.9133,203.6,203.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755972094782,124.2733,203.6,203.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755972095275,124.2733,203.6,203.52,4.64068788]
["bitfinex-derivatives","SOLF0:USTF0",1755972095475,124.2733,203.6,203.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755972095670,124.2733,203.6,203.52,4.64119105]
["bitfinex-derivatives","SOLF0:USTF0",1755972095880,124.2733,203.6,203.51,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755972096079,4.9136,203.58,203.51,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755972096480,119.34,203.58,203.52,4.64156386]
["bitfinex-derivatives","SOLF0:USTF0",1755972096681,119.34,203.58,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972096878,119.34,203.58,203.49,6.3427346]
["bitfinex-derivatives","SOLF0:USTF0",1755972096879,5.07034079,203.56,203.49,6.3427346]
["bitfinex-derivatives","SOLF0:USTF0",1755972097079,5.07034079,203.56,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972097278,5.07034079,203.56,203.46,6.34569914]
["bitfinex-derivatives","SOLF0:USTF0",1755972097576,5.07034079,203.56,203.47,6.34569914]
["bitfinex-derivatives","SOLF0:USTF0",1755972097783,4.9147,203.54,203.48,4.64394985]
["bitfinex-derivatives","SOLF0:USTF0",1755972097980,4.9147,203.54,203.49,4.64394985]
["bitfinex-derivatives","SOLF0:USTF0",1755972098182,4.9147,203.54,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972098381,4.9147,203.54,203.46,6.34719504]
["bitfinex-derivatives","SOLF0:USTF0",1755972098574,4.9147,203.54,203.47,6.34719504]
["bitfinex-derivatives","SOLF0:USTF0",1755972098776,4.9147,203.54,203.48,4.64503973]
["bitfinex-derivatives","SOLF0:USTF0",1755972098973,4.9147,203.54,203.49,4.64503973]
["bitfinex-derivatives","SOLF0:USTF0",1755972099179,4.9147,203.54,203.45,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755972099384,4.9147,203.54,203.46,6.34731469]
["bitfinex-derivatives","SOLF0:USTF0",1755972099584,4.9147,203.54,203.47,6.34731469]
["bitfinex-derivatives","SOLF0:USTF0",1755972099887,4.9147,203.54,203.48,4.64512576]
["bitfinex-derivatives","SOLF0:USTF0",1755972100184,4.9147,203.54,203.49,4.64512576]
["bitfinex-derivatives","SOLF0:USTF0",1755972100385,4.9147,203.54,203.45,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755972100589,4.9147,203.54,203.46,6.3471717]
["bitfinex-derivatives","SOLF0:USTF0",1755972100775,4.9147,203.54,203.47,6.3471717]
["bitfinex-derivatives","SOLF0:USTF0",1755972100980,4.9147,203.54,203.48,4.64502118]
["bitfinex-derivatives","SOLF0:USTF0",1755972101277,4.9147,203.54,203.49,4.64502118]
["bitfinex-derivatives","SOLF0:USTF0",1755972101482,4.9147,203.54,203.45,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1755972101682,5.07034079,203.56,203.47,4.9162]
["bitfinex-derivatives","SOLF0:USTF0",1755972101882,5.07034079,203.56,203.48,4.64458291]
["bitfinex-derivatives","SOLF0:USTF0",1755972102083,4.9148,203.54,203.49,4.64458291]
["bitfinex-derivatives","SOLF0:USTF0",1755972102282,4.9148,203.54,203.47,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755972102483,4.9148,203.54,203.48,4.64432609]
["bitfinex-derivatives","SOLF0:USTF0",1755972102681,4.9148,203.54,203.49,4.64432609]
["bitfinex-derivatives","SOLF0:USTF0",1755972102882,4.9148,203.54,203.47,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1755972103183,4.9148,203.54,203.48,4.64432609]
["bitfinex-derivatives","SOLF0:USTF0",1755972103387,25.76916501,203.66,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972103588,5.07034079,203.58,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972104485,119.36,203.61,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972104486,5.07034079,203.55,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972104684,119.36,203.54,203.46,6.34550157]
["bitfinex-derivatives","SOLF0:USTF0",1755972104883,119.36,203.54,203.47,6.34550157]
["bitfinex-derivatives","SOLF0:USTF0",1755972105085,4.915,203.53,203.48,6.34550157]
["bitfinex-derivatives","SOLF0:USTF0",1755972105278,4.915,203.53,203.49,4.64380428]
["bitfinex-derivatives","SOLF0:USTF0",1755972105482,4.915,203.53,203.45,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1755972105683,4.915,203.53,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972105886,4.915,203.53,203.48,7.26403062]
["bitfinex-derivatives","SOLF0:USTF0",1755972106080,4.915,203.53,203.49,4.64403062]
["bitfinex-derivatives","SOLF0:USTF0",1755972106290,4.915,203.53,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972108887,4.9152,203.52,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972109385,4.9152,203.52,203.4,24.5893]
["bitfinex-derivatives","SOLF0:USTF0",1755972109588,5.07034079,203.52,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972109785,5.07034079,203.52,203.45,4.6437385]
["bitfinex-derivatives","SOLF0:USTF0",1755972109981,5.07034079,203.52,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972110180,5.07034079,203.52,203.45,4.64373925]
["bitfinex-derivatives","SOLF0:USTF0",1755972110386,5.07034079,203.52,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972110591,5.07034079,203.52,203.45,4.6428479]
["bitfinex-derivatives","SOLF0:USTF0",1755972110886,5.07034079,203.52,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972111592,4.9159,203.49,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972112398,4.9162,203.48,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972113091,4.9162,203.48,203.41,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1755972113293,4.9162,203.48,203.42,4.64020181]
["bitfinex-derivatives","SOLF0:USTF0",1755972113492,4.9162,203.48,203.43,7.26020181]
["bitfinex-derivatives","SOLF0:USTF0",1755972113693,4.9162,203.48,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972114597,5.07034079,203.49,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972114796,5.07034079,203.49,203.4,6.3393143]
["bitfinex-derivatives","SOLF0:USTF0",1755972114998,5.07034079,203.46,203.41,4.63921146]
["bitfinex-derivatives","SOLF0:USTF0",1755972115199,4.917,203.44,203.4,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972115399,4.917,203.44,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972116093,9.98694079,203.46,203.38,119.44340589]
["bitfinex-derivatives","SOLF0:USTF0",1755972116293,9.98694079,203.46,203.39,7.25692519]
["bitfinex-derivatives","SOLF0:USTF0",1755972116496,9.98694079,203.46,203.4,6.33612266]
["bitfinex-derivatives","SOLF0:USTF0",1755972116693,9.98694079,203.46,203.41,6.33612266]
["bitfinex-derivatives","SOLF0:USTF0",1755972116896,9.98694079,203.46,203.42,7.25692519]
["bitfinex-derivatives","SOLF0:USTF0",1755972117101,9.98694079,203.46,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972119796,9.98694079,203.46,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972120095,9.98694079,203.46,203.4,6.33106881]
["bitfinex-derivatives","SOLF0:USTF0",1755972120300,9.98694079,203.46,203.41,7.25322667]
["bitfinex-derivatives","SOLF0:USTF0",1755972120499,4.9166,203.46,203.42,7.2482155]
["bitfinex-derivatives","SOLF0:USTF0",1755972120704,4.9166,203.46,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972121004,4.9169,203.45,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972121299,4.9169,203.45,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972121900,4.9169,203.45,203.38,114.52520589]
["bitfinex-derivatives","SOLF0:USTF0",1755972122100,4.9169,203.45,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755972123704,5.07034079,203.43,203.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972123900,5.07034079,203.43,203.33,6.32346854]
["bitfinex-derivatives","SOLF0:USTF0",1755972124097,5.07034079,203.43,203.34,9.01346854]
["bitfinex-derivatives","SOLF0:USTF0",1755972124298,5.07034079,203.43,203.35,6.32346854]
["bitfinex-derivatives","SOLF0:USTF0",1755972124500,5.07034079,203.43,203.36,4.62638423]
["bitfinex-derivatives","SOLF0:USTF0",1755972124793,5.07034079,203.43,203.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972124991,5.07034079,203.43,203.35,6.321778]
["bitfinex-derivatives","SOLF0:USTF0",1755972125190,4.9179,203.41,203.36,4.62512325]
["bitfinex-derivatives","SOLF0:USTF0",1755972125393,4.9179,203.41,203.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972126094,76.71821868,203.5,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755972126300,124.47034079,203.49,203.4,7.31168734]
["bitfinex-derivatives","SOLF0:USTF0",1755972126599,124.47034079,203.49,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972126902,4.9163,203.47,203.4,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972127100,5.07034079,203.49,203.41,4.62233145]
["bitfinex-derivatives","SOLF0:USTF0",1755972127404,196.65821868,203.5,203.42,4.62157518]
["bitfinex-derivatives","SOLF0:USTF0",1755972127598,119.94,203.5,203.43,7.31157518]
["bitfinex-derivatives","SOLF0:USTF0",1755972127793,119.94,203.5,203.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972128299,119.94,203.5,203.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755972130405,4.9155,203.51,203.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755972130605,119.92,203.5,203.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755972131107,119.92,203.5,203.44,4.62810256]
["bitfinex-derivatives","SOLF0:USTF0",1755972131305,119.92,203.5,203.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755972131505,119.92,203.5,203.44,4.62840974]
["bitfinex-derivatives","SOLF0:USTF0",1755972131706,119.92,203.5,203.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755972131902,119.92,203.5,203.44,4.62840974]
["bitfinex-derivatives","SOLF0:USTF0",1755972132109,119.92,203.5,203.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755972132401,119.92,203.5,203.44,4.62971754]
["bitfinex-derivatives","SOLF0:USTF0",1755972132605,4.9155,203.51,203.43,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1755972132807,119.9,203.5,203.45,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1755972134010,119.9,203.5,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972134306,4.9155,203.51,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972134506,9.98524079,203.53,203.46,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755972135109,119.9,203.52,203.46,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755972135612,119.9,203.52,203.47,4.63317531]
["bitfinex-derivatives","SOLF0:USTF0",1755972135811,119.9,203.52,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972138013,4.9149,203.53,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972138213,119.86,203.52,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972143927,119.86,203.52,203.46,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1755972144221,119.78,203.51,203.47,7.3309911]
["bitfinex-derivatives","SOLF0:USTF0",1755972144428,119.78,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972145519,119.78,203.51,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972148129,119.78,203.51,203.46,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755972148330,119.78,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972149030,119.7,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972149224,119.68,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972150823,119.68,203.51,203.46,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755972151228,119.68,203.51,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972151729,119.66,203.52,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972152927,119.66,203.52,203.42,24.5875]
["bitfinex-derivatives","SOLF0:USTF0",1755972153135,119.66,203.52,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972153334,119.66,203.52,203.45,4.63192282]
["bitfinex-derivatives","SOLF0:USTF0",1755972153533,119.66,203.52,203.46,4.63192282]
["bitfinex-derivatives","SOLF0:USTF0",1755972153735,119.66,203.52,203.46,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755972153935,119.66,203.52,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972154136,119.66,203.52,203.45,4.63343066]
["bitfinex-derivatives","SOLF0:USTF0",1755972154338,119.66,203.52,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972154635,119.66,203.52,203.45,4.63385751]
["bitfinex-derivatives","SOLF0:USTF0",1755972154934,119.66,203.52,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972154935,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972155234,124.5752,203.52,203.45,4.63387635]
["bitfinex-derivatives","SOLF0:USTF0",1755972155435,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972155736,124.5752,203.52,203.45,4.63307883]
["bitfinex-derivatives","SOLF0:USTF0",1755972155931,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972156536,124.5752,203.52,203.45,6.33721418]
["bitfinex-derivatives","SOLF0:USTF0",1755972156736,124.5752,203.52,203.46,4.63336779]
["bitfinex-derivatives","SOLF0:USTF0",1755972157037,124.5752,203.52,203.47,4.63336779]
["bitfinex-derivatives","SOLF0:USTF0",1755972157237,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972157440,124.5752,203.52,203.45,6.33725911]
["bitfinex-derivatives","SOLF0:USTF0",1755972157634,124.5752,203.52,203.46,4.63340064]
["bitfinex-derivatives","SOLF0:USTF0",1755972157838,124.5752,203.52,203.47,4.63340064]
["bitfinex-derivatives","SOLF0:USTF0",1755972158038,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972158239,124.5752,203.52,203.45,6.3370296]
["bitfinex-derivatives","SOLF0:USTF0",1755972158440,124.5752,203.52,203.46,4.63323276]
["bitfinex-derivatives","SOLF0:USTF0",1755972158638,124.5752,203.52,203.47,4.63323276]
["bitfinex-derivatives","SOLF0:USTF0",1755972158936,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972159130,124.5752,203.52,203.45,6.33724436]
["bitfinex-derivatives","SOLF0:USTF0",1755972159330,124.5752,203.52,203.46,4.63338986]
["bitfinex-derivatives","SOLF0:USTF0",1755972159529,124.5752,203.52,203.47,4.63338986]
["bitfinex-derivatives","SOLF0:USTF0",1755972159730,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972159933,124.5752,203.52,203.45,6.33677704]
["bitfinex-derivatives","SOLF0:USTF0",1755972160140,124.5752,203.52,203.46,6.33677704]
["bitfinex-derivatives","SOLF0:USTF0",1755972160339,124.5752,203.52,203.47,4.63305975]
["bitfinex-derivatives","SOLF0:USTF0",1755972160532,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972160731,124.5752,203.52,203.45,6.33676175]
["bitfinex-derivatives","SOLF0:USTF0",1755972160931,124.5752,203.52,203.46,6.33676175]
["bitfinex-derivatives","SOLF0:USTF0",1755972161132,124.5752,203.52,203.47,4.63304857]
["bitfinex-derivatives","SOLF0:USTF0",1755972161334,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972161637,124.5752,203.52,203.45,6.33687234]
["bitfinex-derivatives","SOLF0:USTF0",1755972161932,124.5752,203.52,203.46,6.33687234]
["bitfinex-derivatives","SOLF0:USTF0",1755972162139,124.5752,203.52,203.47,4.63312943]
["bitfinex-derivatives","SOLF0:USTF0",1755972162337,124.5752,203.52,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972162540,124.5752,203.52,203.45,6.33700251]
["bitfinex-derivatives","SOLF0:USTF0",1755972162735,124.5752,203.52,203.46,6.33716957]
["bitfinex-derivatives","SOLF0:USTF0",1755972162942,4.9155,203.51,203.47,4.63339166]
["bitfinex-derivatives","SOLF0:USTF0",1755972163133,4.9155,203.51,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972163337,4.9155,203.51,203.45,6.33687774]
["bitfinex-derivatives","SOLF0:USTF0",1755972163544,4.9155,203.51,203.46,4.63313338]
["bitfinex-derivatives","SOLF0:USTF0",1755972163741,4.9155,203.51,203.47,4.63313338]
["bitfinex-derivatives","SOLF0:USTF0",1755972164041,4.9155,203.51,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972164236,4.9155,203.51,203.45,6.33732018]
["bitfinex-derivatives","SOLF0:USTF0",1755972164440,4.9155,203.51,203.46,4.63344529]
["bitfinex-derivatives","SOLF0:USTF0",1755972164643,4.9155,203.51,203.47,4.63344529]
["bitfinex-derivatives","SOLF0:USTF0",1755972164941,4.9155,203.51,203.44,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755972165137,4.9155,203.51,203.45,6.33754886]
["bitfinex-derivatives","SOLF0:USTF0",1755972165333,4.9155,203.51,203.46,4.63361249]
["bitfinex-derivatives","SOLF0:USTF0",1755972165538,4.9157,203.5,203.47,4.63361249]
["bitfinex-derivatives","SOLF0:USTF0",1755972165738,4.9157,203.5,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755972165938,4.9157,203.5,203.45,8.98807037]
["bitfinex-derivatives","SOLF0:USTF0",1755972166143,4.9157,203.5,203.46,4.6339911]
["bitfinex-derivatives","SOLF0:USTF0",1755972166443,4.9157,203.5,203.47,4.6339911]
["bitfinex-derivatives","SOLF0:USTF0",1755972166738,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972166942,4.9157,203.5,203.46,4.63415479]
["bitfinex-derivatives","SOLF0:USTF0",1755972167134,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972167336,4.9157,203.5,203.46,4.63432352]
["bitfinex-derivatives","SOLF0:USTF0",1755972167532,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972167732,4.9157,203.5,203.46,4.63432352]
["bitfinex-derivatives","SOLF0:USTF0",1755972167937,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972168146,4.9157,203.5,203.46,4.63449062]
["bitfinex-derivatives","SOLF0:USTF0",1755972168444,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972168640,4.9157,203.5,203.46,4.63449882]
["bitfinex-derivatives","SOLF0:USTF0",1755972168842,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972169040,4.9157,203.5,203.46,4.63449882]
["bitfinex-derivatives","SOLF0:USTF0",1755972169241,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972169437,4.9157,203.5,203.46,4.63637067]
["bitfinex-derivatives","SOLF0:USTF0",1755972169642,4.9157,203.5,203.47,4.63637067]
["bitfinex-derivatives","SOLF0:USTF0",1755972169839,4.9157,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972170039,4.9157,203.5,203.46,4.63653786]
["bitfinex-derivatives","SOLF0:USTF0",1755972170237,4.9157,203.5,203.47,4.63653786]
["bitfinex-derivatives","SOLF0:USTF0",1755972170438,8.16557467,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972170641,8.16557467,203.5,203.46,6.34495799]
["bitfinex-derivatives","SOLF0:USTF0",1755972170843,8.16557467,203.5,203.47,4.6390268]
["bitfinex-derivatives","SOLF0:USTF0",1755972171042,8.16557467,203.5,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972171345,8.16557467,203.5,203.46,6.34495799]
["bitfinex-derivatives","SOLF0:USTF0",1755972171545,8.16557467,203.5,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972171744,8.16557467,203.5,203.45,6.34848356]
["bitfinex-derivatives","SOLF0:USTF0",1755972171944,3.24987467,203.5,203.46,6.34848356]
["bitfinex-derivatives","SOLF0:USTF0",1755972172149,3.24987467,203.51,203.47,8.99831927]
["bitfinex-derivatives","SOLF0:USTF0",1755972172449,3.24987467,203.51,203.48,4.64160447]
["bitfinex-derivatives","SOLF0:USTF0",1755972172649,3.24987467,203.51,203.49,4.64160447]
["bitfinex-derivatives","SOLF0:USTF0",1755972172947,3.24987467,203.51,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972173152,3.24987467,203.51,203.48,4.6418626]
["bitfinex-derivatives","SOLF0:USTF0",1755972173346,3.24987467,203.51,203.49,4.6418626]
["bitfinex-derivatives","SOLF0:USTF0",1755972173648,3.24987467,203.51,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972173851,3.24987467,203.51,203.48,4.64218314]
["bitfinex-derivatives","SOLF0:USTF0",1755972174049,3.24987467,203.51,203.49,4.64218314]
["bitfinex-derivatives","SOLF0:USTF0",1755972174345,3.24987467,203.51,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972174541,3.24987467,203.51,203.48,4.64231174]
["bitfinex-derivatives","SOLF0:USTF0",1755972174745,3.24987467,203.51,203.49,4.64231174]
["bitfinex-derivatives","SOLF0:USTF0",1755972174947,3.24987467,203.51,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972175248,3.24987467,203.51,203.48,4.64231174]
["bitfinex-derivatives","SOLF0:USTF0",1755972175446,3.24987467,203.51,203.49,4.64231174]
["bitfinex-derivatives","SOLF0:USTF0",1755972175646,3.24987467,203.51,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972175842,124.5751,203.52,203.48,4.64278058]
["bitfinex-derivatives","SOLF0:USTF0",1755972176049,119.42,203.53,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972176547,119.42,203.53,203.49,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972176751,119.42,203.53,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972177257,8.16447467,203.55,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972177553,119.42,203.54,203.48,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1755972177853,119.42,203.54,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972178053,119.42,203.54,203.51,4.63923485]
["bitfinex-derivatives","SOLF0:USTF0",1755972178254,119.42,203.54,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972178455,119.42,203.54,203.51,4.63936002]
["bitfinex-derivatives","SOLF0:USTF0",1755972178651,119.42,203.54,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972178953,4.9146,203.55,203.51,4.63885477]
["bitfinex-derivatives","SOLF0:USTF0",1755972179147,119.4,203.54,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972179348,119.4,203.54,203.51,4.63855455]
["bitfinex-derivatives","SOLF0:USTF0",1755972179655,119.4,203.54,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972179854,119.4,203.54,203.51,4.63855455]
["bitfinex-derivatives","SOLF0:USTF0",1755972180050,119.4,203.54,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972181458,4.9146,203.55,203.5,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972181654,119.36,203.54,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755972181856,119.36,203.54,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972182654,119.36,203.53,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972183257,4.9146,203.55,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972183557,119.36,203.54,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972183945,119.34,203.53,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972184353,4.9146,203.55,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972184548,119.34,203.54,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972185058,119.34,203.54,203.52,4.62418824]
["bitfinex-derivatives","SOLF0:USTF0",1755972185261,119.34,203.54,203.51,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755972185457,5.07529311,203.66,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972185656,119.32,203.65,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972185851,119.32,203.65,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972185852,4.9129,203.62,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972186058,35.56038512,203.68,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972186360,5.07529311,203.66,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972186558,119.9,203.65,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972186759,119.9,203.65,203.55,6.31460679]
["bitfinex-derivatives","SOLF0:USTF0",1755972186955,119.9,203.65,203.56,6.31460679]
["bitfinex-derivatives","SOLF0:USTF0",1755972187160,119.9,203.65,203.57,7.2489762]
["bitfinex-derivatives","SOLF0:USTF0",1755972187358,119.9,203.65,203.58,4.6189762]
["bitfinex-derivatives","SOLF0:USTF0",1755972187560,119.9,203.65,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972188760,124.8121,203.65,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972190360,4.9124,203.64,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972192759,119.78,203.63,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972194156,119.76,203.63,203.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972194865,124.6726,203.63,203.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972195460,124.83529311,203.63,203.52,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1755972196668,4.9133,203.6,203.52,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1755972200969,4.9126,203.62,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972201171,4.9126,203.62,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972202277,119.7,203.61,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972204178,4.9133,203.6,203.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972206780,119.64,203.61,203.54,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1755972207280,119.62,203.64,203.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972207486,119.62,203.64,203.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972208381,119.62,203.64,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972208680,3.24547168,203.63,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972210485,124.5322,203.64,203.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755972212077,124.5722,203.64,203.57,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1755972212476,124.5722,203.64,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972212685,4.9126,203.63,203.57,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972214588,5.0708609,203.68,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972215383,5.0708609,203.68,203.6,4.67844479]
["bitfinex-derivatives","SOLF0:USTF0",1755972215588,119.66,203.67,203.61,7.31844479]
["bitfinex-derivatives","SOLF0:USTF0",1755972215790,119.66,203.7,203.62,4.67663854]
["bitfinex-derivatives","SOLF0:USTF0",1755972215992,5.0708609,203.72,203.63,4.67705645]
["bitfinex-derivatives","SOLF0:USTF0",1755972216182,119.64,203.71,203.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972216387,119.64,203.71,203.62,4.67860588]
["bitfinex-derivatives","SOLF0:USTF0",1755972216684,119.64,203.71,203.63,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755972216884,119.62,203.7,203.63,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755972217486,83.85548332,203.73,203.63,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1755972218084,83.85548332,203.73,203.64,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755972218286,119.6,203.72,203.64,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755972218495,119.6,203.71,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972218694,83.85548332,203.73,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972218890,119.6,203.72,203.64,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972219086,83.85548332,203.73,203.66,4.9115]
["bitfinex-derivatives","SOLF0:USTF0",1755972219292,119.6,203.71,203.66,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1755972219488,119.62,203.73,203.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972219894,119.62,203.73,203.67,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755972220293,330.42,203.74,203.67,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755972220494,450.0,203.74,203.67,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1755972220691,450.0,203.74,203.68,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1755972220891,5.0708609,203.79,203.67,5.0708609]
["bitfinex-derivatives","SOLF0:USTF0",1755972221087,119.58,203.78,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972222198,119.6,203.77,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972222900,5.0708609,203.79,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972223094,119.58,203.78,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972223499,119.58,203.78,203.7,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755972226498,119.58,203.78,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972227503,4.9092,203.77,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972228898,119.58,203.78,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972228899,4.9095,203.76,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972231007,4.9095,203.76,203.68,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1755972234312,8.1510322,203.76,203.69,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972236813,4.9095,203.76,203.69,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972237014,8.1510322,203.76,203.69,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972238214,8.1510322,203.76,203.69,8.1522322]
["bitfinex-derivatives","SOLF0:USTF0",1755972240712,3.2415322,203.76,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972241622,3.2415322,203.76,203.7,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755972250518,3.2415322,203.76,203.7,10.7920322]
["bitfinex-derivatives","SOLF0:USTF0",1755972258724,3.2415322,203.76,203.7,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755972258920,3.2415322,203.76,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972259221,3.2415322,203.76,203.7,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755972259421,3.2415322,203.76,203.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972259823,3.2415322,203.76,203.7,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755972260027,3.2415322,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972260226,3.2415322,203.76,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972261421,3.2415322,203.76,203.7,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755972261624,3.2415322,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972261829,3.2415322,203.76,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972262920,3.2415322,203.76,203.71,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755972263129,3.2415322,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972263932,3.2415322,203.76,203.74,4.6930329]
["bitfinex-derivatives","SOLF0:USTF0",1755972264122,3.2415322,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972264430,3.2415322,203.76,203.74,4.69297231]
["bitfinex-derivatives","SOLF0:USTF0",1755972264621,3.2415322,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972264823,3.2415322,203.76,203.74,4.69273995]
["bitfinex-derivatives","SOLF0:USTF0",1755972265022,3.2415322,203.76,203.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972276437,4.9092,203.77,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755972276638,3.2415322,203.78,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972276838,3.2415322,203.78,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972277136,3.2415322,203.78,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972278834,3.2415322,203.78,203.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972279739,3.2415322,203.78,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972279939,3.2415322,203.78,203.73,4.64748789]
["bitfinex-derivatives","SOLF0:USTF0",1755972280238,3.2415322,203.78,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972280439,3.2415322,203.78,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972280643,3.2415322,203.78,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972280939,3.2415322,203.78,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972281139,3.2415322,203.78,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972281339,3.2415322,203.78,203.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972281539,3.2415322,203.78,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972284637,3.2415322,203.76,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972285140,3.2415322,203.76,203.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972285338,3.2415322,203.76,203.71,6.33445221]
["bitfinex-derivatives","SOLF0:USTF0",1755972285539,3.2415322,203.76,203.72,4.64650662]
["bitfinex-derivatives","SOLF0:USTF0",1755972285741,3.2415322,203.76,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972288943,124.069,203.78,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972289347,3.2415322,203.76,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972292249,3.2415322,203.77,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972295146,122.4015322,203.77,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972296051,3.2415322,203.77,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755972305551,3.2415322,203.79,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972305852,3.2415322,203.83,203.77,6.36989674]
["bitfinex-derivatives","SOLF0:USTF0",1755972306057,3.2415322,203.83,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972306260,3.2415322,203.83,203.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972307559,3.2415322,203.83,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972307857,3.2415322,203.81,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972315668,119.08,203.83,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972315967,3.2415322,203.81,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972323378,119.08,203.83,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755972323582,3.2415322,203.82,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972324267,3.2415322,203.82,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755972324571,3.2415322,203.82,203.81,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972325670,3.2415322,203.84,203.77,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972325871,3.2415322,203.84,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972326565,3.2415322,203.84,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972327376,8.1496322,203.82,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972327577,8.1496322,203.82,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972327879,3.2415322,203.82,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972328470,3.2415322,203.8,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972328675,3.2415322,203.8,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972329067,3.2415322,203.8,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972329867,79.38014825,203.87,203.74,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972330069,3.2415322,203.82,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972331179,3.2415322,203.82,203.76,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755972331576,3.2415322,203.82,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972331878,3.2415322,203.82,203.8,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972333273,119.1,203.83,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755972333473,3.2415322,203.78,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972333779,3.2415322,203.78,203.72,6.32673693]
["bitfinex-derivatives","SOLF0:USTF0",1755972333780,3.2415322,203.78,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972333979,3.2415322,203.78,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972334477,3.2415322,203.8,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972334779,3.2415322,203.8,203.75,4.64128001]
["bitfinex-derivatives","SOLF0:USTF0",1755972334979,3.2415322,203.8,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972335281,3.2415322,203.8,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972335775,3.2415322,203.78,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972335976,119.1,203.81,203.71,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755972335977,3.2415322,203.76,203.73,7.40164392]
["bitfinex-derivatives","SOLF0:USTF0",1755972336177,3.2415322,203.76,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972336375,3.2415322,203.76,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972336678,3.2415322,203.76,203.73,4.64332518]
["bitfinex-derivatives","SOLF0:USTF0",1755972336881,3.2415322,203.76,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972338780,3.2415322,203.76,203.7,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755972338981,3.2415322,203.76,203.71,4.64390399]
["bitfinex-derivatives","SOLF0:USTF0",1755972339177,3.2415322,203.76,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972340773,4.9083,203.81,203.7,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972340974,119.16,203.82,203.72,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972341177,3.2415322,203.79,203.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972341383,3.2415322,203.79,203.72,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972341584,3.2415322,203.79,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755972341983,3.2415322,203.79,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972345889,3.2415322,203.79,203.75,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755972346098,3.2415322,203.79,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972346387,3.2415322,203.81,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972351592,3.2415322,203.81,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972354490,3.2415322,203.81,203.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972354997,3.2415322,203.81,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755972355196,3.2415322,203.81,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972357187,8.1497322,203.81,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972360401,3.2415322,203.79,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972361901,4.9082,203.81,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972362104,3.2415322,203.79,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972362401,3.2415322,203.8,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972362698,3.2415322,203.8,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972365196,119.08,203.82,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972365497,3.2415322,203.8,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972365901,90.36540396,203.87,203.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972366095,3.2415322,203.84,203.8,4.6358041]
["bitfinex-derivatives","SOLF0:USTF0",1755972366299,3.2415322,203.84,203.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972366499,119.08,203.88,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972366799,3.2415322,203.84,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972367600,3.2415322,203.84,203.81,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755972367896,3.2415322,203.86,203.81,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755972368401,3.2415322,203.86,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972370798,119.12,203.88,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972371101,3.2415322,203.85,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972374896,3.2415322,203.85,203.82,4.9077]
["bitfinex-derivatives","SOLF0:USTF0",1755972375200,3.2415322,203.85,203.84,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972379108,3.2415322,203.85,203.81,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972379407,3.2415322,203.85,203.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972380611,3.2415322,203.85,203.83,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972387723,3.2415322,203.85,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755972387920,3.2415322,203.8,203.77,7.34888314]
["bitfinex-derivatives","SOLF0:USTF0",1755972388120,3.2415322,203.8,203.76,4.9092]
["bitfinex-derivatives","SOLF0:USTF0",1755972388423,3.2415322,203.8,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972393529,119.1,203.83,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972393730,3.2415322,203.81,203.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755972397127,3.2415322,203.81,203.78,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755972397440,3.2415322,203.81,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972398137,3.2415322,203.81,203.8,7.27666529]
["bitfinex-derivatives","SOLF0:USTF0",1755972398835,122.3015322,203.83,203.8,7.27666529]
["bitfinex-derivatives","SOLF0:USTF0",1755972399036,122.3015322,203.83,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972399237,119.06,203.83,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972399427,122.3015322,203.83,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972399633,3.2415322,203.83,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972400034,3.2415322,203.83,203.8,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755972400334,3.2415322,203.83,203.8,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1755972402035,3.2415322,203.81,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755972402239,3.2415322,203.81,203.79,7.27840082]
["bitfinex-derivatives","SOLF0:USTF0",1755972402432,3.2415322,203.81,203.8,4.67840082]
["bitfinex-derivatives","SOLF0:USTF0",1755972404537,3.2415322,203.81,203.8,4.67921625]
["bitfinex-derivatives","SOLF0:USTF0",1755972405438,3.2415322,203.81,203.78,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1755972405742,3.2415322,203.81,203.79,7.27982452]
["bitfinex-derivatives","SOLF0:USTF0",1755972405937,3.2415322,203.81,203.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972409038,3.2415322,203.81,203.76,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1755972409240,3.2415322,203.81,203.77,7.28223449]
["bitfinex-derivatives","SOLF0:USTF0",1755972409439,3.2415322,203.79,203.78,4.68223449]
["bitfinex-derivatives","SOLF0:USTF0",1755972409640,3.2415322,203.79,203.74,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1755972409841,3.2415322,203.79,203.75,4.68427463]
["bitfinex-derivatives","SOLF0:USTF0",1755972410043,3.2415322,203.77,203.76,4.68427463]
["bitfinex-derivatives","SOLF0:USTF0",1755972412434,3.2415322,203.77,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972412635,3.2415322,203.77,203.75,4.6822654]
["bitfinex-derivatives","SOLF0:USTF0",1755972412838,3.2415322,203.77,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972413042,3.2415322,203.77,203.75,4.68236814]
["bitfinex-derivatives","SOLF0:USTF0",1755972413242,3.2415322,203.77,203.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972413442,123.969,203.78,203.75,4.68155896]
["bitfinex-derivatives","SOLF0:USTF0",1755972413642,3.2415322,203.75,203.71,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755972413948,119.06,203.78,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972413949,3.2415322,203.72,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972414136,3.2415322,203.69,203.61,3.2415322]
["bitfinex-derivatives","SOLF0:USTF0",1755972414335,3.2415322,203.69,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972414543,3.2415322,203.67,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972414845,3.2415322,203.62,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972415050,3.2415322,203.59,203.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972415345,3.2415322,203.54,203.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972415642,3.2415322,203.54,203.51,4.67657621]
["bitfinex-derivatives","SOLF0:USTF0",1755972415947,3.2415322,203.54,203.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972416348,5.07443531,203.57,203.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972416547,5.07443531,203.57,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972416944,5.07443531,203.57,203.5,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755972417241,5.07443531,203.57,203.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972418853,5.07443531,203.61,203.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972419349,5.07443531,203.61,203.53,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1755972419539,5.07443531,203.61,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972421241,5.07443531,203.58,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972421447,5.07443531,203.58,203.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972422450,5.07443531,203.58,203.52,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755972423045,4.9125,203.63,203.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972423046,4.9118,203.66,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972423242,5.07443531,203.59,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972423445,5.07443531,203.6,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755972423645,5.07443531,203.6,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972423951,5.07443531,203.6,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972424552,4.9118,203.66,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972424859,5.07443531,203.61,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972428451,5.07443531,203.61,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972430961,5.07443531,203.61,203.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972432961,5.07443531,203.61,203.55,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755972433561,5.07443531,203.6,203.55,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1755972433758,5.07443531,203.6,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972434261,5.07443531,203.6,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972439463,5.07443531,203.6,203.53,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755972439664,24.5589,203.66,203.53,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755972439665,5.07443531,203.57,203.53,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1755972441060,5.07443531,203.57,203.53,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1755972441266,5.07443531,203.57,203.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972444973,5.07443531,203.6,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972445175,5.07443531,203.6,203.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972445772,5.07443531,203.6,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972447176,5.07443531,203.6,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755972447375,5.07443531,203.6,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972448479,5.07443531,203.6,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972449086,5.07443531,203.6,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755972449288,5.07443531,203.6,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972454184,5.07443531,203.6,203.57,4.6074018]
["bitfinex-derivatives","SOLF0:USTF0",1755972454390,5.07443531,203.6,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972454583,5.07443531,203.6,203.57,4.60779781]
["bitfinex-derivatives","SOLF0:USTF0",1755972454784,5.07443531,203.6,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972455082,5.07443531,203.6,203.57,4.60813083]
["bitfinex-derivatives","SOLF0:USTF0",1755972455287,5.07443531,203.6,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972455488,5.07443531,203.6,203.57,4.61243808]
["bitfinex-derivatives","SOLF0:USTF0",1755972455691,5.07443531,203.6,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972455885,5.07443531,203.6,203.57,4.61243808]
["bitfinex-derivatives","SOLF0:USTF0",1755972456090,5.07443531,203.6,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972456286,4.9128,203.62,203.57,4.61718904]
["bitfinex-derivatives","SOLF0:USTF0",1755972456495,3.24738146,203.58,203.56,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1755972456684,3.24738146,203.58,203.57,4.61748333]
["bitfinex-derivatives","SOLF0:USTF0",1755972458296,3.24738146,203.58,203.57,10.58792849]
["bitfinex-derivatives","SOLF0:USTF0",1755972460297,3.24738146,203.58,203.57,6.29794791]
["bitfinex-derivatives","SOLF0:USTF0",1755972460694,3.24738146,203.58,203.52,122.15433991]
["bitfinex-derivatives","SOLF0:USTF0",1755972460996,3.24738146,203.54,203.53,8.77521323]
["bitfinex-derivatives","SOLF0:USTF0",1755972462198,3.24738146,203.54,203.48,6.91048617]
["bitfinex-derivatives","SOLF0:USTF0",1755972462386,3.24738146,203.49,203.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972464297,5.07765763,203.52,203.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972465998,5.07765763,203.49,203.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972468496,5.07765763,203.49,203.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972468900,5.07765763,203.49,203.43,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755972472696,5.07765763,203.49,203.44,4.53686335]
["bitfinex-derivatives","SOLF0:USTF0",1755972472900,5.07765763,203.49,203.45,4.53686335]
["bitfinex-derivatives","SOLF0:USTF0",1755972473101,5.07765763,203.49,203.46,4.53686335]
["bitfinex-derivatives","SOLF0:USTF0",1755972473302,5.07765763,203.49,203.43,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755972473498,5.07765763,203.49,203.44,4.53618793]
["bitfinex-derivatives","SOLF0:USTF0",1755972473807,5.07765763,203.49,203.45,7.34618793]
["bitfinex-derivatives","SOLF0:USTF0",1755972474102,5.07765763,203.49,203.46,4.53618793]
["bitfinex-derivatives","SOLF0:USTF0",1755972474408,5.07765763,203.49,203.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972474608,5.07765763,203.49,203.46,4.53538292]
["bitfinex-derivatives","SOLF0:USTF0",1755972474901,5.07765763,203.49,203.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972475208,5.07765763,203.49,203.43,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755972475404,5.07765763,203.49,203.44,4.53490042]
["bitfinex-derivatives","SOLF0:USTF0",1755972475706,5.07765763,203.49,203.45,4.53490042]
["bitfinex-derivatives","SOLF0:USTF0",1755972475899,5.07765763,203.49,203.43,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755972476103,5.07765763,203.46,203.44,4.5352754]
["bitfinex-derivatives","SOLF0:USTF0",1755972476304,5.07765763,203.46,203.42,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972476501,5.07765763,203.46,203.43,4.53417807]
["bitfinex-derivatives","SOLF0:USTF0",1755972476706,5.07765763,203.46,203.39,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755972476899,39.3121,203.55,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972477106,5.07765763,203.48,203.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972477307,5.07765763,203.48,203.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972477507,5.07765763,203.48,203.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755972481704,5.07765763,203.55,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755972485506,9.99215763,203.55,203.48,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755972488314,5.07765763,203.52,203.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972490329,5.07765763,203.52,203.46,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1755972491017,5.07765763,203.52,203.47,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755972491218,5.07765763,203.52,203.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972492321,5.07765763,203.52,203.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972492521,5.07765763,203.52,203.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972493218,5.07765763,203.56,203.45,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972493514,5.07765763,203.56,203.51,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755972494114,5.07765763,203.56,203.46,24.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755972494115,5.07765763,203.56,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972494415,330.4,203.59,203.48,24.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755972494620,335.47765763,203.59,203.49,7.12003221]
["bitfinex-derivatives","SOLF0:USTF0",1755972494920,5.07765763,203.59,203.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972495518,5.07765763,203.59,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755972495714,5.07765763,203.59,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972496130,5.07765763,203.59,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972497419,5.07765763,203.59,203.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755972497615,5.07765763,203.59,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972500817,5.07765763,203.59,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972504324,5.07765763,203.59,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972504722,5.07765763,203.59,203.55,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755972505022,5.07765763,203.59,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972510530,3.24717611,203.57,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972515834,124.9729,203.62,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755972516128,120.06,203.62,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972516322,3.24717611,203.59,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972517230,3.24717611,203.59,203.57,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755972517432,3.24717611,203.59,203.57,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1755972518230,3.24717611,203.59,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972518431,3.24717611,203.56,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972519633,3.24717611,203.56,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972522728,124.9729,203.62,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972522934,3.24717611,203.58,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972523131,3.24717611,203.58,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972525135,3.24717611,203.59,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972525936,3.24717611,203.59,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972526137,3.24717611,203.55,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972528526,3.24717611,203.55,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972533540,3.24717611,203.55,203.51,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1755972534035,3.24717611,203.55,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972537240,3.24717611,203.55,203.53,4.51249827]
["bitfinex-derivatives","SOLF0:USTF0",1755972537441,3.24717611,203.55,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972537741,3.24717611,203.55,203.53,4.5124937]
["bitfinex-derivatives","SOLF0:USTF0",1755972537934,3.24717611,203.55,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972539841,3.24717611,203.55,203.51,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755972540144,3.24717611,203.53,203.52,4.51369192]
["bitfinex-derivatives","SOLF0:USTF0",1755972540341,3.24717611,203.53,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972540543,3.24717611,203.53,203.52,7.21370114]
["bitfinex-derivatives","SOLF0:USTF0",1755972540936,3.24717611,203.53,203.52,7.2276791]
["bitfinex-derivatives","SOLF0:USTF0",1755972543145,3.24717611,203.54,203.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755972543342,3.24717611,203.56,203.53,4.5276791]
["bitfinex-derivatives","SOLF0:USTF0",1755972543646,3.24717611,203.56,203.54,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755972543846,3.24717611,203.56,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972545047,4.9129,203.61,203.55,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755972545246,3.24717611,203.56,203.55,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1755972545637,3.24717611,203.56,203.55,12.18839565]
["bitfinex-derivatives","SOLF0:USTF0",1755972546550,3.24717611,203.58,203.57,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755972546750,3.24717611,203.59,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972547146,3.24717611,203.59,203.57,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755972548647,3.24717611,203.59,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972548846,120.06,203.62,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972548847,3.24717611,203.56,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972549244,3.24717611,203.56,203.55,7.27744493]
["bitfinex-derivatives","SOLF0:USTF0",1755972552552,203.24717611,203.56,203.55,7.27744493]
["bitfinex-derivatives","SOLF0:USTF0",1755972553959,203.24717611,203.56,203.55,7.27698193]
["bitfinex-derivatives","SOLF0:USTF0",1755972555653,200.0,203.56,203.55,7.27698193]
["bitfinex-derivatives","SOLF0:USTF0",1755972557263,200.0,203.56,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972559460,200.0,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755972561365,200.0,203.56,203.54,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1755972564066,200.0,203.56,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972564264,200.0,203.56,203.55,7.27573467]
["bitfinex-derivatives","SOLF0:USTF0",1755972565663,200.0,203.56,203.55,7.27612703]
["bitfinex-derivatives","SOLF0:USTF0",1755972568965,200.0,203.56,203.55,7.27476448]
["bitfinex-derivatives","SOLF0:USTF0",1755972570572,200.0,203.56,203.55,4.52476448]
["bitfinex-derivatives","SOLF0:USTF0",1755972571665,200.0,203.56,203.55,7.27476448]
["bitfinex-derivatives","SOLF0:USTF0",1755972571870,200.0,203.56,203.55,4.52476448]
["bitfinex-derivatives","SOLF0:USTF0",1755972573468,200.0,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755972577073,200.0,203.56,203.55,4.55150964]
["bitfinex-derivatives","SOLF0:USTF0",1755972578774,200.0,203.56,203.55,4.55138135]
["bitfinex-derivatives","SOLF0:USTF0",1755972583274,200.0,203.56,203.55,6.14392525]
["bitfinex-derivatives","SOLF0:USTF0",1755972585276,200.0,203.56,203.55,8.88392525]
["bitfinex-derivatives","SOLF0:USTF0",1755972586280,200.0,203.56,203.55,6.14392525]
["bitfinex-derivatives","SOLF0:USTF0",1755972587980,200.0,203.56,203.55,8.88392525]
["bitfinex-derivatives","SOLF0:USTF0",1755972588381,200.0,203.56,203.55,7.29138135]
["bitfinex-derivatives","SOLF0:USTF0",1755972588580,200.0,203.56,203.55,6.13751534]
["bitfinex-derivatives","SOLF0:USTF0",1755972588781,200.0,203.56,203.55,8.87751534]
["bitfinex-derivatives","SOLF0:USTF0",1755972589381,200.0,203.56,203.55,8.87749209]
["bitfinex-derivatives","SOLF0:USTF0",1755972591081,200.0,203.56,203.55,4.54664442]
["bitfinex-derivatives","SOLF0:USTF0",1755972591283,200.0,203.56,203.55,6.13749539]
["bitfinex-derivatives","SOLF0:USTF0",1755972598285,200.0,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755972598486,200.0,203.56,203.55,6.14228673]
["bitfinex-derivatives","SOLF0:USTF0",1755972598887,200.0,203.56,203.55,6.14234126]
["bitfinex-derivatives","SOLF0:USTF0",1755972606682,200.0,203.56,203.55,6.13173574]
["bitfinex-derivatives","SOLF0:USTF0",1755972607088,200.0,203.56,203.55,4.53736738]
["bitfinex-derivatives","SOLF0:USTF0",1755972612895,200.0,203.56,203.55,4.53799008]
["bitfinex-derivatives","SOLF0:USTF0",1755972616900,200.0,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755972617098,200.0,203.56,203.55,6.13468175]
["bitfinex-derivatives","SOLF0:USTF0",1755972626611,200.0,203.56,203.54,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755972626810,322.60717611,203.56,203.55,4.54014653]
["bitfinex-derivatives","SOLF0:USTF0",1755972630020,322.60717611,203.56,203.55,4.54033092]
["bitfinex-derivatives","SOLF0:USTF0",1755972631428,189.5498,203.56,203.55,7.17033092]
["bitfinex-derivatives","SOLF0:USTF0",1755972631722,142.0898,203.56,203.55,16.12597016]
["bitfinex-derivatives","SOLF0:USTF0",1755972631919,123.6247,203.56,203.55,16.12597016]
["bitfinex-derivatives","SOLF0:USTF0",1755972632120,95.5115,203.56,203.55,16.12597016]
["bitfinex-derivatives","SOLF0:USTF0",1755972632320,86.3458,203.56,203.55,20.57597683]
["bitfinex-derivatives","SOLF0:USTF0",1755972634022,78.9315,203.56,203.55,21.07597683]
["bitfinex-derivatives","SOLF0:USTF0",1755972634325,40.4774,203.56,203.55,21.07597683]
["bitfinex-derivatives","SOLF0:USTF0",1755972636327,40.4774,203.56,203.55,19.48278366]
["bitfinex-derivatives","SOLF0:USTF0",1755972636523,40.4774,203.56,203.55,22.26730992]
["bitfinex-derivatives","SOLF0:USTF0",1755972636932,40.4774,203.56,203.55,21.76730992]
["bitfinex-derivatives","SOLF0:USTF0",1755972641532,38.01924797,203.56,203.55,21.76730992]
["bitfinex-derivatives","SOLF0:USTF0",1755972644635,38.01924797,203.56,203.55,19.13730992]
["bitfinex-derivatives","SOLF0:USTF0",1755972646435,38.01924797,203.56,203.55,19.04972913]
["bitfinex-derivatives","SOLF0:USTF0",1755972646937,38.01924797,203.56,203.55,19.04951316]
["bitfinex-derivatives","SOLF0:USTF0",1755972648632,38.01924797,203.56,203.55,21.69951316]
["bitfinex-derivatives","SOLF0:USTF0",1755972650236,38.01924797,203.56,203.55,21.82537307]
["bitfinex-derivatives","SOLF0:USTF0",1755972656145,38.01924797,203.56,203.55,21.83483213]
["bitfinex-derivatives","SOLF0:USTF0",1755972656346,38.01924797,203.56,203.55,19.18483213]
["bitfinex-derivatives","SOLF0:USTF0",1755972659342,38.01924797,203.56,203.55,7.48830598]
["bitfinex-derivatives","SOLF0:USTF0",1755972659543,38.01924797,203.56,203.55,19.12512988]
["bitfinex-derivatives","SOLF0:USTF0",1755972664755,38.01924797,203.56,203.55,19.1225182]
["bitfinex-derivatives","SOLF0:USTF0",1755972665055,38.01924797,203.56,203.55,19.16815177]
["bitfinex-derivatives","SOLF0:USTF0",1755972668258,38.01924797,203.56,203.55,19.16878485]
["bitfinex-derivatives","SOLF0:USTF0",1755972674371,38.01924797,203.56,203.55,14.58121592]
["bitfinex-derivatives","SOLF0:USTF0",1755972674663,38.01924797,203.56,203.55,9.5915353]
["bitfinex-derivatives","SOLF0:USTF0",1755972674870,38.01924797,203.56,203.55,19.06549081]
["bitfinex-derivatives","SOLF0:USTF0",1755972675369,38.01924797,203.56,203.55,19.06775212]
["bitfinex-derivatives","SOLF0:USTF0",1755972676067,38.01924797,203.56,203.55,21.76775212]
["bitfinex-derivatives","SOLF0:USTF0",1755972684574,38.01924797,203.56,203.55,12.29341658]
["bitfinex-derivatives","SOLF0:USTF0",1755972684779,38.01924797,203.56,203.55,21.7755089]
["bitfinex-derivatives","SOLF0:USTF0",1755972685576,119.3,203.64,203.56,4.9139]
["bitfinex-derivatives","SOLF0:USTF0",1755972685774,119.3,203.64,203.59,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972685976,119.3,203.64,203.6,11.58720292]
["bitfinex-derivatives","SOLF0:USTF0",1755972686171,119.3,203.64,203.61,11.58720292]
["bitfinex-derivatives","SOLF0:USTF0",1755972686373,119.3,203.64,203.62,11.58720292]
["bitfinex-derivatives","SOLF0:USTF0",1755972686575,4.912,203.65,203.63,11.58720292]
["bitfinex-derivatives","SOLF0:USTF0",1755972686770,4.912,203.65,203.64,11.58720292]
["bitfinex-derivatives","SOLF0:USTF0",1755972687976,4.912,203.65,203.64,11.58584326]
["bitfinex-derivatives","SOLF0:USTF0",1755972689682,8.15917611,203.65,203.64,11.58584326]
["bitfinex-derivatives","SOLF0:USTF0",1755972690478,127.45917611,203.65,203.64,11.58584326]
["bitfinex-derivatives","SOLF0:USTF0",1755972694388,127.45917611,203.65,203.58,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1755972694585,3.24717611,203.63,203.59,15.85711876]
["bitfinex-derivatives","SOLF0:USTF0",1755972694789,3.24717611,203.61,203.6,11.57448757]
["bitfinex-derivatives","SOLF0:USTF0",1755972694984,3.24717611,203.61,203.6,11.57613887]
["bitfinex-derivatives","SOLF0:USTF0",1755972695488,8.16027611,203.61,203.6,11.57613887]
["bitfinex-derivatives","SOLF0:USTF0",1755972695680,127.44027611,203.61,203.6,11.57613887]
["bitfinex-derivatives","SOLF0:USTF0",1755972697283,127.44027611,203.61,203.6,11.57688363]
["bitfinex-derivatives","SOLF0:USTF0",1755972699690,124.1931,203.61,203.6,11.57688363]
["bitfinex-derivatives","SOLF0:USTF0",1755972699889,124.2131,203.61,203.6,11.57688363]
["bitfinex-derivatives","SOLF0:USTF0",1755972704294,124.2131,203.61,203.6,2.10494347]
["bitfinex-derivatives","SOLF0:USTF0",1755972704495,124.2131,203.61,203.6,11.58394935]
["bitfinex-derivatives","SOLF0:USTF0",1755972705095,4.9131,203.61,203.6,9.47896093]
["bitfinex-derivatives","SOLF0:USTF0",1755972705291,124.1931,203.61,203.6,11.58388368]
["bitfinex-derivatives","SOLF0:USTF0",1755972705495,4.9131,203.61,203.6,11.58388368]
["bitfinex-derivatives","SOLF0:USTF0",1755972705691,124.1931,203.61,203.6,11.58388368]
["bitfinex-derivatives","SOLF0:USTF0",1755972706185,4.9125,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972706389,4.9125,203.63,203.62,7.09018695]
["bitfinex-derivatives","SOLF0:USTF0",1755972706586,119.28,203.63,203.62,14.34197306]
["bitfinex-derivatives","SOLF0:USTF0",1755972707392,78.09841211,203.65,203.62,14.34197306]
["bitfinex-derivatives","SOLF0:USTF0",1755972707590,83.01051211,203.65,203.63,14.34022191]
["bitfinex-derivatives","SOLF0:USTF0",1755972707790,83.01051211,203.65,203.64,7.08932554]
["bitfinex-derivatives","SOLF0:USTF0",1755972707993,202.29051211,203.65,203.64,7.08932554]
["bitfinex-derivatives","SOLF0:USTF0",1755972708197,4.9115,203.67,203.64,9.84932554]
["bitfinex-derivatives","SOLF0:USTF0",1755972708391,4.9115,203.67,203.65,14.33822026]
["bitfinex-derivatives","SOLF0:USTF0",1755972708392,119.28,203.66,203.65,14.33822026]
["bitfinex-derivatives","SOLF0:USTF0",1755972708699,119.28,203.66,203.65,11.57822026]
["bitfinex-derivatives","SOLF0:USTF0",1755972708897,122.52717611,203.66,203.65,4.98559211]
["bitfinex-derivatives","SOLF0:USTF0",1755972710502,3.24717611,203.66,203.65,4.98559211]
["bitfinex-derivatives","SOLF0:USTF0",1755972710701,122.52717611,203.66,203.65,4.98559211]
["bitfinex-derivatives","SOLF0:USTF0",1755972714101,4.9121,203.65,203.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972714308,119.26,203.64,203.61,14.32587984]
["bitfinex-derivatives","SOLF0:USTF0",1755972714506,119.26,203.64,203.62,11.56587984]
["bitfinex-derivatives","SOLF0:USTF0",1755972714706,119.26,203.64,203.63,11.56587984]
["bitfinex-derivatives","SOLF0:USTF0",1755972716109,4.9124,203.63,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755972716308,4.9124,203.63,203.62,7.0776339]
["bitfinex-derivatives","SOLF0:USTF0",1755972717303,4.9124,203.63,203.62,4.48505148]
["bitfinex-derivatives","SOLF0:USTF0",1755972717508,4.9124,203.63,203.62,11.57034646]
["bitfinex-derivatives","SOLF0:USTF0",1755972718611,124.1724,203.63,203.62,14.33034646]
["bitfinex-derivatives","SOLF0:USTF0",1755972719209,124.1724,203.63,203.62,11.57034646]
["bitfinex-derivatives","SOLF0:USTF0",1755972722406,4.9124,203.63,203.62,11.57034646]
["bitfinex-derivatives","SOLF0:USTF0",1755972722608,124.1724,203.63,203.62,11.57034646]
["bitfinex-derivatives","SOLF0:USTF0",1755972722804,124.1724,203.63,203.62,2.11080666]
["bitfinex-derivatives","SOLF0:USTF0",1755972723008,124.1724,203.63,203.62,11.62672405]
["bitfinex-derivatives","SOLF0:USTF0",1755972723408,124.1724,203.63,203.62,11.62658744]
["bitfinex-derivatives","SOLF0:USTF0",1755972724211,4.9124,203.63,203.62,11.62658744]
["bitfinex-derivatives","SOLF0:USTF0",1755972724414,124.1724,203.63,203.62,11.62658744]
["bitfinex-derivatives","SOLF0:USTF0",1755972730015,119.26,203.63,203.62,11.62658744]
["bitfinex-derivatives","SOLF0:USTF0",1755972731813,4.9113,203.68,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972732009,3.24717611,203.67,203.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972732210,3.24717611,203.67,203.66,11.62289412]
["bitfinex-derivatives","SOLF0:USTF0",1755972732418,122.48717611,203.67,203.66,11.62289412]
["bitfinex-derivatives","SOLF0:USTF0",1755972732617,122.48717611,203.67,203.66,14.18261315]
["bitfinex-derivatives","SOLF0:USTF0",1755972734025,122.48717611,203.67,203.66,7.13182849]
["bitfinex-derivatives","SOLF0:USTF0",1755972734418,122.48717611,203.67,203.66,11.62223292]
["bitfinex-derivatives","SOLF0:USTF0",1755972734618,122.48717611,203.67,203.66,5.02419988]
["bitfinex-derivatives","SOLF0:USTF0",1755972735512,127.39867611,203.67,203.66,5.02419988]
["bitfinex-derivatives","SOLF0:USTF0",1755972742525,127.39867611,203.67,203.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972742719,127.39867611,203.67,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972742916,4.9119,203.66,203.64,11.62894251]
["bitfinex-derivatives","SOLF0:USTF0",1755972743118,119.22,203.65,203.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755972743316,119.22,203.65,203.64,11.62563047]
["bitfinex-derivatives","SOLF0:USTF0",1755972747326,119.22,203.65,203.64,5.02511411]
["bitfinex-derivatives","SOLF0:USTF0",1755972747531,119.22,203.65,203.64,7.12912049]
["bitfinex-derivatives","SOLF0:USTF0",1755972748826,4.9119,203.66,203.64,7.12912049]
["bitfinex-derivatives","SOLF0:USTF0",1755972749030,4.9119,203.66,203.65,5.02511411]
["bitfinex-derivatives","SOLF0:USTF0",1755972749230,124.1319,203.66,203.65,5.02511411]
["bitfinex-derivatives","SOLF0:USTF0",1755972751832,124.1319,203.66,203.65,5.00347841]
["bitfinex-derivatives","SOLF0:USTF0",1755972752030,124.1319,203.66,203.65,7.10907198]
["bitfinex-derivatives","SOLF0:USTF0",1755972752232,124.1319,203.66,203.65,7.10918807]
["bitfinex-derivatives","SOLF0:USTF0",1755972752435,124.1319,203.66,203.65,5.00346251]
["bitfinex-derivatives","SOLF0:USTF0",1755972755232,124.1119,203.66,203.65,5.00346251]
["bitfinex-derivatives","SOLF0:USTF0",1755972757240,124.1119,203.66,203.65,11.60236585]
["bitfinex-derivatives","SOLF0:USTF0",1755972757834,4.9119,203.66,203.65,11.60236585]
["bitfinex-derivatives","SOLF0:USTF0",1755972758033,127.35907611,203.66,203.65,11.60236585]
["bitfinex-derivatives","SOLF0:USTF0",1755972758225,4.9127,203.62,203.54,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972758429,122.44717611,203.61,203.55,6.90142412]
["bitfinex-derivatives","SOLF0:USTF0",1755972758628,119.2,203.6,203.56,4.23142412]
["bitfinex-derivatives","SOLF0:USTF0",1755972758833,119.2,203.6,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972760039,119.2,203.6,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972762534,0.85457492,203.7,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972762839,3.24717611,203.67,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972763139,119.2,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972763836,3.24717611,203.67,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972764227,119.2,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972764632,3.24717611,203.67,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972764837,119.2,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972765434,3.24717611,203.67,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972765637,119.2,203.65,203.6,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1755972765840,119.2,203.65,203.6,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755972766139,119.2,203.65,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972766338,119.2,203.65,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972766842,3.24717611,203.69,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972767042,119.2,203.68,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972767545,3.24717611,203.71,203.63,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755972767738,119.2,203.7,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972769932,354.7671,203.76,203.61,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972769933,3.24717611,203.75,203.67,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972770138,3.24717611,203.77,203.69,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972770334,3.24717611,203.77,203.7,11.25846636]
["bitfinex-derivatives","SOLF0:USTF0",1755972770643,3.24717611,203.77,203.71,11.25846636]
["bitfinex-derivatives","SOLF0:USTF0",1755972770842,3.24717611,203.77,203.72,11.25846636]
["bitfinex-derivatives","SOLF0:USTF0",1755972771040,3.24717611,203.77,203.73,11.25846636]
["bitfinex-derivatives","SOLF0:USTF0",1755972771241,3.24717611,203.77,203.74,11.25846636]
["bitfinex-derivatives","SOLF0:USTF0",1755972771443,3.24717611,203.77,203.75,6.84184535]
["bitfinex-derivatives","SOLF0:USTF0",1755972771641,3.24717611,203.77,203.69,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972772044,3.24717611,203.77,203.7,11.23489065]
["bitfinex-derivatives","SOLF0:USTF0",1755972772244,3.24717611,203.77,203.71,11.23489065]
["bitfinex-derivatives","SOLF0:USTF0",1755972772543,3.24717611,203.77,203.72,11.2261774]
["bitfinex-derivatives","SOLF0:USTF0",1755972772843,3.24717611,203.77,203.73,11.2261774]
["bitfinex-derivatives","SOLF0:USTF0",1755972773043,3.24717611,203.77,203.74,6.82219362]
["bitfinex-derivatives","SOLF0:USTF0",1755972773243,3.24717611,203.75,203.69,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972773546,119.18,203.74,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972773747,119.18,203.74,203.72,11.22227862]
["bitfinex-derivatives","SOLF0:USTF0",1755972774040,119.18,203.74,203.73,11.22227862]
["bitfinex-derivatives","SOLF0:USTF0",1755972774245,119.18,203.74,203.73,6.81982694]
["bitfinex-derivatives","SOLF0:USTF0",1755972774438,3.24717611,203.77,203.73,6.81982694]
["bitfinex-derivatives","SOLF0:USTF0",1755972774634,119.18,203.76,203.74,4.71551605]
["bitfinex-derivatives","SOLF0:USTF0",1755972774840,119.18,203.76,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972777536,83.60257281,203.8,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972777741,122.40717611,203.79,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972777942,3.24717611,203.79,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972778240,119.14,203.78,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972778546,119.14,203.78,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972778845,119.14,203.78,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972779447,3.24717611,203.79,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972779448,119.14,203.77,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972779643,3.24717611,203.79,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972779849,119.14,203.78,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972780245,3.24717611,203.79,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972780445,119.14,203.78,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972781351,3.24717611,203.79,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972781550,78.69427281,203.8,203.74,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972781849,119.14,203.78,203.77,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755972783951,119.14,203.78,203.75,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972784252,119.12,203.78,203.75,5.98717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972785556,119.12,203.78,203.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755972795060,119.12,203.78,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755972795357,119.1,203.78,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755972797859,78.69427281,203.8,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755972798057,119.1,203.79,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755972798363,119.1,203.78,203.76,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1755972799555,78.69427281,203.8,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755972799762,119.1,203.78,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755972804776,119.08,203.78,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755972806877,119.08,203.8,203.77,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755972807374,119.08,203.8,203.78,2.04139977]
["bitfinex-derivatives","SOLF0:USTF0",1755972807571,3.24717611,203.78,203.69,5.98717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972807769,119.08,203.77,203.7,11.1699821]
["bitfinex-derivatives","SOLF0:USTF0",1755972807976,119.08,203.77,203.71,11.1699821]
["bitfinex-derivatives","SOLF0:USTF0",1755972808169,119.08,203.77,203.72,11.1699821]
["bitfinex-derivatives","SOLF0:USTF0",1755972808369,119.08,203.77,203.73,11.1699821]
["bitfinex-derivatives","SOLF0:USTF0",1755972808572,119.08,203.77,203.74,11.1699821]
["bitfinex-derivatives","SOLF0:USTF0",1755972808764,4.9079,203.82,203.75,11.1699821]
["bitfinex-derivatives","SOLF0:USTF0",1755972808970,3.24717611,203.78,203.76,6.75218121]
["bitfinex-derivatives","SOLF0:USTF0",1755972809180,119.08,203.77,203.69,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755972809477,3.24717611,203.76,203.7,11.18176523]
["bitfinex-derivatives","SOLF0:USTF0",1755972809671,3.24717611,203.76,203.71,11.18176523]
["bitfinex-derivatives","SOLF0:USTF0",1755972809873,3.24717611,203.76,203.72,11.18176523]
["bitfinex-derivatives","SOLF0:USTF0",1755972810072,3.24717611,203.76,203.73,11.18176523]
["bitfinex-derivatives","SOLF0:USTF0",1755972810379,3.24717611,203.76,203.74,11.19337141]
["bitfinex-derivatives","SOLF0:USTF0",1755972810677,3.24717611,203.76,203.75,2.04794656]
["bitfinex-derivatives","SOLF0:USTF0",1755972810981,122.32717611,203.76,203.75,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972811276,3.24717611,203.76,203.75,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972811475,122.32717611,203.76,203.75,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972811667,3.24717611,203.76,203.75,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972811867,122.32717611,203.76,203.75,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972812273,119.08,203.76,203.75,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972816980,3.24717611,203.77,203.75,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972817184,3.24717611,203.77,203.76,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972817374,81.85803007,203.8,203.76,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972817574,119.08,203.79,203.77,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972817774,119.08,203.79,203.78,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972818882,122.32717611,203.79,203.78,11.18031708]
["bitfinex-derivatives","SOLF0:USTF0",1755972819275,122.32717611,203.79,203.72,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755972819476,119.08,203.78,203.73,11.21893395]
["bitfinex-derivatives","SOLF0:USTF0",1755972819675,119.08,203.78,203.74,11.21893395]
["bitfinex-derivatives","SOLF0:USTF0",1755972819871,119.08,203.78,203.75,11.21893395]
["bitfinex-derivatives","SOLF0:USTF0",1755972820077,119.08,203.78,203.76,6.49923486]
["bitfinex-derivatives","SOLF0:USTF0",1755972820285,119.08,203.78,203.77,11.22388748]
["bitfinex-derivatives","SOLF0:USTF0",1755972821081,119.08,203.78,203.77,11.2242874]
["bitfinex-derivatives","SOLF0:USTF0",1755972822680,3.24717611,203.79,203.77,11.2242874]
["bitfinex-derivatives","SOLF0:USTF0",1755972822883,76.94953007,203.8,203.78,11.2311931]
["bitfinex-derivatives","SOLF0:USTF0",1755972823184,76.94953007,203.8,203.79,11.2311931]
["bitfinex-derivatives","SOLF0:USTF0",1755972823481,196.02953007,203.8,203.79,11.2311931]
["bitfinex-derivatives","SOLF0:USTF0",1755972824385,76.94953007,203.8,203.79,11.2311931]
["bitfinex-derivatives","SOLF0:USTF0",1755972824573,196.02953007,203.8,203.79,11.2311931]
["bitfinex-derivatives","SOLF0:USTF0",1755972824773,76.94953007,203.8,203.79,11.2311931]
["bitfinex-derivatives","SOLF0:USTF0",1755972824978,196.02953007,203.8,203.79,11.2311931]
["bitfinex-derivatives","SOLF0:USTF0",1755972827384,196.02953007,203.8,203.79,6.50556314]
["bitfinex-derivatives","SOLF0:USTF0",1755972829786,76.94953007,203.8,203.79,6.50556314]
["bitfinex-derivatives","SOLF0:USTF0",1755972830086,196.02953007,203.8,203.79,2.05623527]
["bitfinex-derivatives","SOLF0:USTF0",1755972830989,76.94953007,203.8,203.79,2.05623527]
["bitfinex-derivatives","SOLF0:USTF0",1755972831291,196.02953007,203.8,203.79,2.05623527]
["bitfinex-derivatives","SOLF0:USTF0",1755972832591,5.76128773,203.85,203.79,4.69623527]
["bitfinex-derivatives","SOLF0:USTF0",1755972832792,3.24717611,203.82,203.8,2.05594216]
["bitfinex-derivatives","SOLF0:USTF0",1755972832990,119.06,203.81,203.76,5.88717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972833189,119.06,203.81,203.77,11.22891359]
["bitfinex-derivatives","SOLF0:USTF0",1755972833389,119.06,203.81,203.78,11.22891359]
["bitfinex-derivatives","SOLF0:USTF0",1755972833589,119.06,203.81,203.79,11.22891359]
["bitfinex-derivatives","SOLF0:USTF0",1755972833790,119.06,203.81,203.8,2.05594216]
["bitfinex-derivatives","SOLF0:USTF0",1755972834187,119.06,203.81,203.74,113.37170833]
["bitfinex-derivatives","SOLF0:USTF0",1755972834394,119.06,203.81,203.75,11.23043515]
["bitfinex-derivatives","SOLF0:USTF0",1755972834693,119.06,203.81,203.76,11.23043515]
["bitfinex-derivatives","SOLF0:USTF0",1755972834893,119.06,203.81,203.77,11.23043515]
["bitfinex-derivatives","SOLF0:USTF0",1755972835096,122.30717611,203.81,203.78,11.23043515]
["bitfinex-derivatives","SOLF0:USTF0",1755972835292,122.30717611,203.81,203.79,2.05623067]
["bitfinex-derivatives","SOLF0:USTF0",1755972835492,122.30717611,203.81,203.74,116.61888444]
["bitfinex-derivatives","SOLF0:USTF0",1755972835691,122.30717611,203.81,203.75,11.22958982]
["bitfinex-derivatives","SOLF0:USTF0",1755972835892,119.06,203.8,203.76,11.22958982]
["bitfinex-derivatives","SOLF0:USTF0",1755972836086,119.06,203.8,203.77,11.22958982]
["bitfinex-derivatives","SOLF0:USTF0",1755972836292,119.06,203.8,203.78,11.22958982]
["bitfinex-derivatives","SOLF0:USTF0",1755972836592,119.06,203.8,203.79,2.05607094]
["bitfinex-derivatives","SOLF0:USTF0",1755972837293,119.06,203.8,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972837595,119.06,203.8,203.77,11.22922189]
["bitfinex-derivatives","SOLF0:USTF0",1755972837797,119.06,203.8,203.78,2.05570604]
["bitfinex-derivatives","SOLF0:USTF0",1755972837997,119.06,203.8,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972838189,119.06,203.8,203.77,11.22922189]
["bitfinex-derivatives","SOLF0:USTF0",1755972838386,119.06,203.8,203.78,2.05570604]
["bitfinex-derivatives","SOLF0:USTF0",1755972838587,3.24717611,203.81,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972838786,3.24717611,203.81,203.77,11.22924174]
["bitfinex-derivatives","SOLF0:USTF0",1755972838787,119.06,203.8,203.77,11.22924174]
["bitfinex-derivatives","SOLF0:USTF0",1755972838994,119.06,203.8,203.78,2.05570968]
["bitfinex-derivatives","SOLF0:USTF0",1755972839198,119.06,203.8,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972839399,119.06,203.8,203.77,11.22622645]
["bitfinex-derivatives","SOLF0:USTF0",1755972839601,119.06,203.8,203.78,2.05523406]
["bitfinex-derivatives","SOLF0:USTF0",1755972839796,119.06,203.8,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972839997,119.06,203.8,203.77,11.22748018]
["bitfinex-derivatives","SOLF0:USTF0",1755972840196,119.06,203.8,203.78,2.05538967]
["bitfinex-derivatives","SOLF0:USTF0",1755972840399,119.06,203.8,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972840596,119.06,203.8,203.77,11.22680899]
["bitfinex-derivatives","SOLF0:USTF0",1755972840802,119.06,203.8,203.78,2.05526432]
["bitfinex-derivatives","SOLF0:USTF0",1755972841002,119.06,203.8,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972841301,119.06,203.8,203.77,11.2259544]
["bitfinex-derivatives","SOLF0:USTF0",1755972841501,119.06,203.8,203.78,2.05507232]
["bitfinex-derivatives","SOLF0:USTF0",1755972841701,119.06,203.8,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972841897,24.5327,203.88,203.74,113.97888444]
["bitfinex-derivatives","SOLF0:USTF0",1755972841898,3.24717611,203.87,203.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755972842097,3.24717611,203.88,203.8,14.47094271]
["bitfinex-derivatives","SOLF0:USTF0",1755972842294,119.06,203.87,203.81,11.2237666]
["bitfinex-derivatives","SOLF0:USTF0",1755972842494,119.06,203.87,203.82,2.05319203]
["bitfinex-derivatives","SOLF0:USTF0",1755972842695,119.06,203.87,203.8,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972843001,119.06,203.87,203.81,11.21586056]
["bitfinex-derivatives","SOLF0:USTF0",1755972843197,119.06,203.87,203.82,2.05319203]
["bitfinex-derivatives","SOLF0:USTF0",1755972843395,119.06,203.87,203.8,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972843596,119.06,203.87,203.81,11.2141064]
["bitfinex-derivatives","SOLF0:USTF0",1755972843899,119.04,203.86,203.82,6.49503086]
["bitfinex-derivatives","SOLF0:USTF0",1755972844100,119.04,203.86,203.8,8.15537611]
["bitfinex-derivatives","SOLF0:USTF0",1755972844294,119.04,203.86,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972847302,119.04,203.86,203.83,11.20212354]
["bitfinex-derivatives","SOLF0:USTF0",1755972847606,119.04,203.86,203.84,2.05066845]
["bitfinex-derivatives","SOLF0:USTF0",1755972847904,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972848104,119.04,203.85,203.83,11.20212355]
["bitfinex-derivatives","SOLF0:USTF0",1755972848304,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972848605,119.04,203.85,203.83,11.2006254]
["bitfinex-derivatives","SOLF0:USTF0",1755972848806,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972849010,119.04,203.85,203.83,11.19970972]
["bitfinex-derivatives","SOLF0:USTF0",1755972849306,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972849506,119.04,203.85,203.83,6.48585062]
["bitfinex-derivatives","SOLF0:USTF0",1755972849705,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972849907,119.04,203.85,203.83,6.48558545]
["bitfinex-derivatives","SOLF0:USTF0",1755972850102,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972850303,119.04,203.85,203.83,6.48487285]
["bitfinex-derivatives","SOLF0:USTF0",1755972850503,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972850706,119.04,203.85,203.83,6.48357794]
["bitfinex-derivatives","SOLF0:USTF0",1755972850906,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972851102,119.04,203.85,203.83,6.48357794]
["bitfinex-derivatives","SOLF0:USTF0",1755972851307,119.04,203.85,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972851500,87.00073285,203.92,203.84,5.99717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972851704,87.00073285,203.92,203.85,11.19043359]
["bitfinex-derivatives","SOLF0:USTF0",1755972851900,119.04,203.91,203.86,11.19043359]
["bitfinex-derivatives","SOLF0:USTF0",1755972852106,119.04,203.91,203.87,2.04888909]
["bitfinex-derivatives","SOLF0:USTF0",1755972852408,119.04,203.91,203.84,5.99717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972852602,4.9063,203.89,203.85,6.48422589]
["bitfinex-derivatives","SOLF0:USTF0",1755972852802,4.9063,203.89,203.82,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972853003,4.9063,203.89,203.83,11.19149722]
["bitfinex-derivatives","SOLF0:USTF0",1755972853198,119.04,203.91,203.84,6.48519893]
["bitfinex-derivatives","SOLF0:USTF0",1755972853407,3.24717611,203.86,203.79,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972853607,119.08,203.85,203.8,11.19381112]
["bitfinex-derivatives","SOLF0:USTF0",1755972853805,123.9873,203.85,203.81,11.19381112]
["bitfinex-derivatives","SOLF0:USTF0",1755972854006,127.23447611,203.85,203.82,2.04787734]
["bitfinex-derivatives","SOLF0:USTF0",1755972854305,127.23447611,203.85,203.79,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972854506,127.23447611,203.85,203.8,11.19595778]
["bitfinex-derivatives","SOLF0:USTF0",1755972854708,4.9075,203.84,203.81,11.19595778]
["bitfinex-derivatives","SOLF0:USTF0",1755972854907,4.9075,203.84,203.82,2.04827611]
["bitfinex-derivatives","SOLF0:USTF0",1755972855208,4.9075,203.84,203.79,5.99717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972855411,4.9075,203.84,203.8,11.19835144]
["bitfinex-derivatives","SOLF0:USTF0",1755972855713,4.9075,203.84,203.81,11.19835144]
["bitfinex-derivatives","SOLF0:USTF0",1755972855908,4.9075,203.84,203.79,5.99717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972856211,4.9075,203.84,203.8,11.20074901]
["bitfinex-derivatives","SOLF0:USTF0",1755972856512,4.9075,203.84,203.81,11.20074901]
["bitfinex-derivatives","SOLF0:USTF0",1755972856710,4.9075,203.84,203.82,2.04915918]
["bitfinex-derivatives","SOLF0:USTF0",1755972856911,4.9075,203.84,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972857211,4.9075,203.84,203.81,11.203347]
["bitfinex-derivatives","SOLF0:USTF0",1755972857412,4.9075,203.84,203.82,2.04963337]
["bitfinex-derivatives","SOLF0:USTF0",1755972857611,4.9075,203.84,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972857806,119.22,203.83,203.81,11.20453675]
["bitfinex-derivatives","SOLF0:USTF0",1755972858008,119.22,203.83,203.82,2.04985103]
["bitfinex-derivatives","SOLF0:USTF0",1755972858409,119.22,203.83,203.82,2.04998907]
["bitfinex-derivatives","SOLF0:USTF0",1755972858912,119.2,203.83,203.82,2.04998907]
["bitfinex-derivatives","SOLF0:USTF0",1755972859109,119.2,203.83,203.82,11.20449499]
["bitfinex-derivatives","SOLF0:USTF0",1755972859303,119.2,203.83,203.82,4.71169794]
["bitfinex-derivatives","SOLF0:USTF0",1755972859507,119.2,203.83,203.82,11.20456352]
["bitfinex-derivatives","SOLF0:USTF0",1755972861904,119.2,203.83,203.82,11.20599824]
["bitfinex-derivatives","SOLF0:USTF0",1755972862107,119.2,203.83,203.82,2.0498804]
["bitfinex-derivatives","SOLF0:USTF0",1755972863215,119.2,203.83,203.82,6.49482526]
["bitfinex-derivatives","SOLF0:USTF0",1755972863913,119.2,203.83,203.82,6.49617411]
["bitfinex-derivatives","SOLF0:USTF0",1755972864213,4.9073,203.85,203.82,6.49617411]
["bitfinex-derivatives","SOLF0:USTF0",1755972864414,3.24717611,203.86,203.83,4.80163721]
["bitfinex-derivatives","SOLF0:USTF0",1755972864611,119.14,203.84,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972864809,119.14,203.84,203.81,11.21493155]
["bitfinex-derivatives","SOLF0:USTF0",1755972865115,119.14,203.84,203.82,11.21549421]
["bitfinex-derivatives","SOLF0:USTF0",1755972865314,119.14,203.84,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972865510,124.0475,203.84,203.81,11.21656404]
["bitfinex-derivatives","SOLF0:USTF0",1755972865715,124.0475,203.84,203.82,11.21656404]
["bitfinex-derivatives","SOLF0:USTF0",1755972865911,124.0475,203.84,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755972866114,124.0475,203.84,203.81,11.21702204]
["bitfinex-derivatives","SOLF0:USTF0",1755972866317,124.0475,203.84,203.82,11.21702204]
["bitfinex-derivatives","SOLF0:USTF0",1755972866505,124.0475,203.84,203.79,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972866711,124.0475,203.84,203.8,11.21931722]
["bitfinex-derivatives","SOLF0:USTF0",1755972866915,124.0475,203.84,203.81,11.21931722]
["bitfinex-derivatives","SOLF0:USTF0",1755972867114,124.0475,203.84,203.82,6.50130921]
["bitfinex-derivatives","SOLF0:USTF0",1755972867416,124.0475,203.84,203.83,11.2215609]
["bitfinex-derivatives","SOLF0:USTF0",1755972868217,124.0475,203.84,203.83,2.05306085]
["bitfinex-derivatives","SOLF0:USTF0",1755972868416,124.0475,203.84,203.83,11.22215636]
["bitfinex-derivatives","SOLF0:USTF0",1755972868819,124.0475,203.84,203.83,4.44983516]
["bitfinex-derivatives","SOLF0:USTF0",1755972869019,124.0475,203.84,203.83,11.22238923]
["bitfinex-derivatives","SOLF0:USTF0",1755972870320,127.29467611,203.84,203.83,11.22238923]
["bitfinex-derivatives","SOLF0:USTF0",1755972873827,124.0475,203.84,203.83,11.22238923]
["bitfinex-derivatives","SOLF0:USTF0",1755972874027,127.29467611,203.84,203.83,11.22238923]
["bitfinex-derivatives","SOLF0:USTF0",1755972875630,127.21467611,203.84,203.83,11.22238923]
["bitfinex-derivatives","SOLF0:USTF0",1755972877130,8.15467611,203.84,203.83,11.22238923]
["bitfinex-derivatives","SOLF0:USTF0",1755972877331,127.19467611,203.84,203.83,11.22238923]
["bitfinex-derivatives","SOLF0:USTF0",1755972878130,127.19467611,203.84,203.83,6.77986168]
["bitfinex-derivatives","SOLF0:USTF0",1755972878331,8.15467611,203.84,203.83,11.23430862]
["bitfinex-derivatives","SOLF0:USTF0",1755972878630,127.19467611,203.84,203.83,11.23430862]
["bitfinex-derivatives","SOLF0:USTF0",1755972881435,127.19467611,203.84,203.83,11.23704441]
["bitfinex-derivatives","SOLF0:USTF0",1755972882629,8.15467611,203.84,203.83,11.23704441]
["bitfinex-derivatives","SOLF0:USTF0",1755972882834,127.19467611,203.84,203.83,11.23704441]
["bitfinex-derivatives","SOLF0:USTF0",1755972884940,127.19467611,203.84,203.83,11.23975769]
["bitfinex-derivatives","SOLF0:USTF0",1755972885542,8.15467611,203.84,203.83,11.23975769]
["bitfinex-derivatives","SOLF0:USTF0",1755972885842,127.19467611,203.84,203.83,11.23975769]
["bitfinex-derivatives","SOLF0:USTF0",1755972886640,4.9069,203.86,203.83,13.81975769]
["bitfinex-derivatives","SOLF0:USTF0",1755972886840,119.04,203.85,203.84,13.81975769]
["bitfinex-derivatives","SOLF0:USTF0",1755972887340,119.04,203.85,203.84,11.23975769]
["bitfinex-derivatives","SOLF0:USTF0",1755972887541,119.04,203.85,203.84,6.51313655]
["bitfinex-derivatives","SOLF0:USTF0",1755972887740,119.04,203.85,203.84,11.24436116]
["bitfinex-derivatives","SOLF0:USTF0",1755972887940,119.04,203.85,203.84,6.51402544]
["bitfinex-derivatives","SOLF0:USTF0",1755972888137,119.04,203.85,203.84,11.24451976]
["bitfinex-derivatives","SOLF0:USTF0",1755972888737,4.9069,203.86,203.84,13.82451976]
["bitfinex-derivatives","SOLF0:USTF0",1755972889045,4.9065,203.88,203.85,11.24288072]
["bitfinex-derivatives","SOLF0:USTF0",1755972889241,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972889439,119.04,203.87,203.85,6.5122747]
["bitfinex-derivatives","SOLF0:USTF0",1755972889638,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972889839,123.9468,203.87,203.85,6.51216001]
["bitfinex-derivatives","SOLF0:USTF0",1755972890041,123.9468,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972890241,123.9468,203.87,203.85,2.05642023]
["bitfinex-derivatives","SOLF0:USTF0",1755972890445,123.9468,203.87,203.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972890739,123.9468,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972890940,119.04,203.87,203.85,2.05634581]
["bitfinex-derivatives","SOLF0:USTF0",1755972891140,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972891339,119.04,203.87,203.85,2.05628484]
["bitfinex-derivatives","SOLF0:USTF0",1755972891543,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972891744,119.04,203.87,203.85,2.05622204]
["bitfinex-derivatives","SOLF0:USTF0",1755972892044,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972892243,119.04,203.87,203.85,2.05622322]
["bitfinex-derivatives","SOLF0:USTF0",1755972892549,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972892843,119.04,203.87,203.85,2.05614384]
["bitfinex-derivatives","SOLF0:USTF0",1755972893045,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972893343,119.04,203.87,203.85,2.05614384]
["bitfinex-derivatives","SOLF0:USTF0",1755972893543,119.04,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972893743,119.04,203.87,203.85,2.05606784]
["bitfinex-derivatives","SOLF0:USTF0",1755972893947,119.04,203.86,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755972894146,119.04,203.86,203.85,11.2404221]
["bitfinex-derivatives","SOLF0:USTF0",1755972895348,119.04,203.86,203.85,6.51091459]
["bitfinex-derivatives","SOLF0:USTF0",1755972897352,119.04,203.86,203.85,11.23952468]
["bitfinex-derivatives","SOLF0:USTF0",1755972897851,119.04,203.86,203.85,11.24471609]
["bitfinex-derivatives","SOLF0:USTF0",1755972898353,119.04,203.86,203.85,11.24477526]
["bitfinex-derivatives","SOLF0:USTF0",1755972900353,119.02,203.86,203.85,11.24477526]
["bitfinex-derivatives","SOLF0:USTF0",1755972902751,78.84795674,203.92,203.85,13.82477526]
["bitfinex-derivatives","SOLF0:USTF0",1755972902958,78.84795674,203.92,203.86,11.24477526]
["bitfinex-derivatives","SOLF0:USTF0",1755972902959,3.24717611,203.9,203.86,11.24477526]
["bitfinex-derivatives","SOLF0:USTF0",1755972903256,3.24717611,203.9,203.87,11.24477526]
["bitfinex-derivatives","SOLF0:USTF0",1755972903455,3.24717611,203.9,203.88,6.51540208]
["bitfinex-derivatives","SOLF0:USTF0",1755972903655,3.24717611,203.9,203.83,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972903856,123.9258,203.91,203.84,11.24750842]
["bitfinex-derivatives","SOLF0:USTF0",1755972904049,3.24717611,203.89,203.85,11.24750842]
["bitfinex-derivatives","SOLF0:USTF0",1755972904250,119.02,203.88,203.86,11.24750842]
["bitfinex-derivatives","SOLF0:USTF0",1755972904457,3.24717611,203.89,203.87,11.24750842]
["bitfinex-derivatives","SOLF0:USTF0",1755972904658,3.24717611,203.89,203.88,2.05969875]
["bitfinex-derivatives","SOLF0:USTF0",1755972905257,122.26717611,203.89,203.88,2.05969875]
["bitfinex-derivatives","SOLF0:USTF0",1755972905858,122.26717611,203.89,203.82,5.82717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972906054,122.26717611,203.89,203.83,11.25297242]
["bitfinex-derivatives","SOLF0:USTF0",1755972906360,122.26717611,203.89,203.84,11.85225323]
["bitfinex-derivatives","SOLF0:USTF0",1755972906554,122.26717611,203.89,203.85,11.25369848]
["bitfinex-derivatives","SOLF0:USTF0",1755972906756,122.26717611,203.89,203.86,11.25369848]
["bitfinex-derivatives","SOLF0:USTF0",1755972906955,122.26717611,203.89,203.87,2.0609657]
["bitfinex-derivatives","SOLF0:USTF0",1755972907158,122.26717611,203.89,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972907352,122.26717611,203.89,203.85,11.24727026]
["bitfinex-derivatives","SOLF0:USTF0",1755972907559,122.26717611,203.89,203.86,11.24727026]
["bitfinex-derivatives","SOLF0:USTF0",1755972907760,122.26717611,203.89,203.87,2.05967002]
["bitfinex-derivatives","SOLF0:USTF0",1755972907960,122.26717611,203.89,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972908161,122.26717611,203.89,203.85,11.24545026]
["bitfinex-derivatives","SOLF0:USTF0",1755972908361,122.26717611,203.89,203.86,11.24545026]
["bitfinex-derivatives","SOLF0:USTF0",1755972908560,3.24717611,203.89,203.87,2.05931368]
["bitfinex-derivatives","SOLF0:USTF0",1755972908761,119.02,203.88,203.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972908959,119.02,203.87,203.84,11.24167578]
["bitfinex-derivatives","SOLF0:USTF0",1755972909163,119.02,203.87,203.85,13.90167578]
["bitfinex-derivatives","SOLF0:USTF0",1755972909367,3.24717611,203.89,203.86,11.24167578]
["bitfinex-derivatives","SOLF0:USTF0",1755972909565,119.02,203.87,203.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972909766,119.02,203.87,203.86,11.23809715]
["bitfinex-derivatives","SOLF0:USTF0",1755972911168,3.24717611,203.89,203.86,11.23809715]
["bitfinex-derivatives","SOLF0:USTF0",1755972911361,119.02,203.88,203.87,11.23809715]
["bitfinex-derivatives","SOLF0:USTF0",1755972914765,3.24717611,203.9,203.87,11.23809715]
["bitfinex-derivatives","SOLF0:USTF0",1755972914972,119.0,203.89,203.88,11.23689795]
["bitfinex-derivatives","SOLF0:USTF0",1755972915367,119.0,203.89,203.88,2.0553774]
["bitfinex-derivatives","SOLF0:USTF0",1755972916471,119.0,203.89,203.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972916772,119.0,203.89,203.86,13.89682891]
["bitfinex-derivatives","SOLF0:USTF0",1755972917074,119.0,203.89,203.87,11.23659768]
["bitfinex-derivatives","SOLF0:USTF0",1755972917268,119.0,203.89,203.88,2.05570041]
["bitfinex-derivatives","SOLF0:USTF0",1755972918172,3.24717611,203.9,203.88,2.05570041]
["bitfinex-derivatives","SOLF0:USTF0",1755972918373,3.24717611,203.9,203.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972918672,119.0,203.89,203.84,11.23973994]
["bitfinex-derivatives","SOLF0:USTF0",1755972918870,3.24717611,203.9,203.85,11.23973994]
["bitfinex-derivatives","SOLF0:USTF0",1755972919073,119.0,203.89,203.86,11.23973994]
["bitfinex-derivatives","SOLF0:USTF0",1755972919376,119.0,203.88,203.87,11.23973994]
["bitfinex-derivatives","SOLF0:USTF0",1755972920568,188.76026006,203.87,203.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972920871,188.76026006,203.87,203.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972921261,188.76026006,203.87,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972921566,119.0,203.86,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972922872,188.76026006,203.87,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972923072,119.0,203.86,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972923768,188.76026006,203.87,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972923973,119.0,203.86,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972925270,119.0,203.86,203.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972926269,119.0,203.86,203.82,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972926474,119.0,203.86,203.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972927481,188.76026006,203.87,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972927774,119.0,203.86,203.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972930576,119.0,203.86,203.82,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972930782,119.0,203.86,203.83,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972932685,119.0,203.86,203.84,11.10781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972932883,188.76026006,203.87,203.85,11.10781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972933081,188.76026006,203.87,203.86,11.10781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972933281,307.74026006,203.87,203.86,11.10781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972933678,188.76026006,203.87,203.86,11.10781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972933982,307.74026006,203.87,203.86,11.10781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972934883,188.76026006,203.87,203.86,13.76781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972935087,188.76026006,203.87,203.86,11.10781127]
["bitfinex-derivatives","SOLF0:USTF0",1755972935978,188.76026006,203.87,203.86,4.40493405]
["bitfinex-derivatives","SOLF0:USTF0",1755972936284,188.76026006,203.87,203.86,11.10918196]
["bitfinex-derivatives","SOLF0:USTF0",1755972938981,307.74026006,203.87,203.86,11.10918196]
["bitfinex-derivatives","SOLF0:USTF0",1755972940786,188.76026006,203.87,203.86,11.10918196]
["bitfinex-derivatives","SOLF0:USTF0",1755972940988,307.74026006,203.87,203.86,11.10918196]
["bitfinex-derivatives","SOLF0:USTF0",1755972943883,307.74026006,203.87,203.86,13.76918196]
["bitfinex-derivatives","SOLF0:USTF0",1755972944387,307.74026006,203.87,203.86,11.10918196]
["bitfinex-derivatives","SOLF0:USTF0",1755972945787,307.74026006,203.87,203.86,7.9420556]
["bitfinex-derivatives","SOLF0:USTF0",1755972946087,307.74026006,203.87,203.86,14.35580422]
["bitfinex-derivatives","SOLF0:USTF0",1755972946893,307.74026006,203.87,203.86,11.10862811]
["bitfinex-derivatives","SOLF0:USTF0",1755972947194,307.74026006,203.87,203.86,14.35580422]
["bitfinex-derivatives","SOLF0:USTF0",1755972947590,188.76026006,203.87,203.86,14.35580422]
["bitfinex-derivatives","SOLF0:USTF0",1755972947789,307.74026006,203.87,203.86,14.35580422]
["bitfinex-derivatives","SOLF0:USTF0",1755972949295,307.74026006,203.87,203.86,14.35574776]
["bitfinex-derivatives","SOLF0:USTF0",1755972949793,188.76026006,203.87,203.86,14.35574776]
["bitfinex-derivatives","SOLF0:USTF0",1755972950001,307.74026006,203.87,203.86,14.35574776]
["bitfinex-derivatives","SOLF0:USTF0",1755972951907,188.76026006,203.87,203.86,17.01574776]
["bitfinex-derivatives","SOLF0:USTF0",1755972952204,118.96,203.95,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972952399,118.96,203.95,203.86,19.01876298]
["bitfinex-derivatives","SOLF0:USTF0",1755972952400,118.96,203.95,203.94,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972952704,118.96,203.95,203.94,14.35574776]
["bitfinex-derivatives","SOLF0:USTF0",1755972953101,118.96,203.95,203.94,11.10857165]
["bitfinex-derivatives","SOLF0:USTF0",1755972955405,118.96,203.95,203.94,14.35574776]
["bitfinex-derivatives","SOLF0:USTF0",1755972955701,118.96,203.95,203.94,16.98649831]
["bitfinex-derivatives","SOLF0:USTF0",1755972956096,118.96,203.95,203.94,12.59117488]
["bitfinex-derivatives","SOLF0:USTF0",1755972956296,24.5116,204.06,203.94,16.98649831]
["bitfinex-derivatives","SOLF0:USTF0",1755972956297,8.15027611,204.02,203.94,16.98649831]
["bitfinex-derivatives","SOLF0:USTF0",1755972956496,118.96,204.01,203.96,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972956696,118.96,204.01,203.97,6.68152078]
["bitfinex-derivatives","SOLF0:USTF0",1755972956899,118.96,204.01,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755972957104,118.96,204.01,203.98,2.00314052]
["bitfinex-derivatives","SOLF0:USTF0",1755972957299,8.14977611,204.04,203.9,113.61031315]
["bitfinex-derivatives","SOLF0:USTF0",1755972957503,118.96,204.03,203.98,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972957703,118.96,204.03,203.99,2.00536681]
["bitfinex-derivatives","SOLF0:USTF0",1755972957908,118.96,204.03,203.97,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972958104,118.96,204.03,203.98,11.06830278]
["bitfinex-derivatives","SOLF0:USTF0",1755972958305,118.96,204.03,203.99,2.00521663]
["bitfinex-derivatives","SOLF0:USTF0",1755972958505,118.96,204.03,203.97,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972958710,118.96,204.03,203.98,11.06175777]
["bitfinex-derivatives","SOLF0:USTF0",1755972959009,118.94,204.02,203.99,2.00410105]
["bitfinex-derivatives","SOLF0:USTF0",1755972959203,118.94,204.02,203.97,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972959506,118.94,204.02,203.98,11.06178618]
["bitfinex-derivatives","SOLF0:USTF0",1755972959704,4.903,204.03,203.92,4.9054]
["bitfinex-derivatives","SOLF0:USTF0",1755972959917,122.18717611,204.02,203.95,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972960104,122.18717611,204.02,203.96,11.0569694]
["bitfinex-derivatives","SOLF0:USTF0",1755972960410,122.18717611,204.02,203.97,11.0569694]
["bitfinex-derivatives","SOLF0:USTF0",1755972960611,118.94,204.02,203.98,11.0569694]
["bitfinex-derivatives","SOLF0:USTF0",1755972960811,122.18717611,204.02,203.95,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972961010,122.18717611,204.02,203.96,11.05622013]
["bitfinex-derivatives","SOLF0:USTF0",1755972961314,122.18717611,204.02,203.97,11.05622013]
["bitfinex-derivatives","SOLF0:USTF0",1755972961503,122.18717611,204.02,203.95,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972961700,3.24717611,204.0,203.96,11.06165794]
["bitfinex-derivatives","SOLF0:USTF0",1755972961903,118.94,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972962100,118.94,203.99,203.94,11.06292317]
["bitfinex-derivatives","SOLF0:USTF0",1755972962300,118.94,203.99,203.95,11.06248323]
["bitfinex-derivatives","SOLF0:USTF0",1755972962505,118.94,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972962704,118.94,203.99,203.94,11.06063433]
["bitfinex-derivatives","SOLF0:USTF0",1755972962900,118.94,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972962901,118.94,203.99,203.95,11.06063433]
["bitfinex-derivatives","SOLF0:USTF0",1755972963106,118.94,203.99,203.96,2.00279042]
["bitfinex-derivatives","SOLF0:USTF0",1755972963308,118.94,203.98,203.9,118.51621315]
["bitfinex-derivatives","SOLF0:USTF0",1755972963509,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972963707,118.94,203.98,203.94,11.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1755972963908,118.94,203.98,203.95,11.05788421]
["bitfinex-derivatives","SOLF0:USTF0",1755972964106,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972964311,118.94,203.98,203.94,2.00261452]
["bitfinex-derivatives","SOLF0:USTF0",1755972964508,118.94,203.98,203.95,6.6747722]
["bitfinex-derivatives","SOLF0:USTF0",1755972964709,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972964909,118.94,203.98,203.94,11.05686358]
["bitfinex-derivatives","SOLF0:USTF0",1755972965113,118.94,203.98,203.95,2.00225518]
["bitfinex-derivatives","SOLF0:USTF0",1755972965316,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972965512,118.94,203.98,203.94,11.05639101]
["bitfinex-derivatives","SOLF0:USTF0",1755972965817,118.94,203.98,203.95,2.00217488]
["bitfinex-derivatives","SOLF0:USTF0",1755972966018,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972966217,118.94,203.98,203.94,11.05639101]
["bitfinex-derivatives","SOLF0:USTF0",1755972966419,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972966618,118.94,203.98,203.94,11.05548848]
["bitfinex-derivatives","SOLF0:USTF0",1755972966815,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972967021,118.94,203.98,203.94,11.05548848]
["bitfinex-derivatives","SOLF0:USTF0",1755972967314,118.94,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972968115,4.904,203.99,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972968320,118.92,203.97,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972972926,118.92,203.98,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972973424,3.24717611,204.0,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972973625,118.92,203.99,203.93,5.90717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972975723,3.24717611,203.98,203.92,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972975921,118.92,203.99,203.93,2.00219289]
["bitfinex-derivatives","SOLF0:USTF0",1755972976119,118.92,203.99,203.92,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972976325,118.92,203.99,203.93,2.00219289]
["bitfinex-derivatives","SOLF0:USTF0",1755972976526,118.92,203.99,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972976727,118.92,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972978127,8.15087611,204.0,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972978429,118.92,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972978933,122.16717611,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972979828,118.92,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972980132,122.16717611,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972981136,3.24717611,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972981333,118.92,203.98,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972981636,118.92,203.98,203.93,5.79717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972982434,3.24717611,203.99,203.93,5.79717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972982633,122.14717611,203.99,203.93,5.79717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972982833,122.14717611,203.99,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972983133,122.14717611,203.99,203.93,5.79717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972984535,122.14717611,203.99,203.94,2.00458202]
["bitfinex-derivatives","SOLF0:USTF0",1755972984733,122.14717611,203.99,203.93,5.79717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972984928,122.14717611,203.99,203.94,2.00458202]
["bitfinex-derivatives","SOLF0:USTF0",1755972985237,122.14717611,203.99,203.93,5.79717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972985436,3.24717611,203.99,203.94,2.00458202]
["bitfinex-derivatives","SOLF0:USTF0",1755972985737,118.9,203.98,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972987132,122.14717611,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972987339,122.14717611,203.99,203.95,11.07751037]
["bitfinex-derivatives","SOLF0:USTF0",1755972987534,122.14717611,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972987737,122.14717611,203.99,203.95,11.07801093]
["bitfinex-derivatives","SOLF0:USTF0",1755972987938,122.14717611,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972988140,122.14717611,203.99,203.95,11.07801093]
["bitfinex-derivatives","SOLF0:USTF0",1755972988335,122.14717611,203.99,203.96,2.00598486]
["bitfinex-derivatives","SOLF0:USTF0",1755972988535,122.14717611,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972988736,122.14717611,203.99,203.95,11.07845739]
["bitfinex-derivatives","SOLF0:USTF0",1755972988941,118.9,203.99,203.96,11.07845739]
["bitfinex-derivatives","SOLF0:USTF0",1755972989237,118.9,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972989438,8.15087611,204.0,203.95,11.07857817]
["bitfinex-derivatives","SOLF0:USTF0",1755972989736,118.9,203.99,203.96,11.07857817]
["bitfinex-derivatives","SOLF0:USTF0",1755972989937,118.9,203.99,203.97,2.006077]
["bitfinex-derivatives","SOLF0:USTF0",1755972990138,118.9,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972990338,118.9,203.99,203.96,11.08056389]
["bitfinex-derivatives","SOLF0:USTF0",1755972990637,118.9,203.99,203.97,2.00643657]
["bitfinex-derivatives","SOLF0:USTF0",1755972990937,118.9,203.99,203.93,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972991138,118.9,203.99,203.94,13.63300395]
["bitfinex-derivatives","SOLF0:USTF0",1755972991337,118.9,203.99,203.95,11.08300395]
["bitfinex-derivatives","SOLF0:USTF0",1755972991544,118.9,203.99,203.96,6.40062919]
["bitfinex-derivatives","SOLF0:USTF0",1755972991737,118.9,203.99,203.97,2.00687841]
["bitfinex-derivatives","SOLF0:USTF0",1755972991941,118.9,203.99,203.94,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755972992139,118.9,203.99,203.95,10.9761582]
["bitfinex-derivatives","SOLF0:USTF0",1755972992345,118.9,203.99,203.96,10.9761582]
["bitfinex-derivatives","SOLF0:USTF0",1755972992545,118.9,203.99,203.97,6.40249923]
["bitfinex-derivatives","SOLF0:USTF0",1755972992740,118.9,203.99,203.98,2.00746475]
["bitfinex-derivatives","SOLF0:USTF0",1755972993740,118.9,203.99,203.98,2.01003122]
["bitfinex-derivatives","SOLF0:USTF0",1755972993938,118.9,203.99,203.87,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755972994243,3.24717611,203.94,203.88,11.55509897]
["bitfinex-derivatives","SOLF0:USTF0",1755972994438,3.24717611,203.9,203.89,8.98347377]
["bitfinex-derivatives","SOLF0:USTF0",1755972994644,122.14717611,203.9,203.89,8.98347377]
["bitfinex-derivatives","SOLF0:USTF0",1755972997446,122.14717611,203.9,203.89,4.40150549]
["bitfinex-derivatives","SOLF0:USTF0",1755972998449,122.14717611,203.9,203.83,10.72467611]
["bitfinex-derivatives","SOLF0:USTF0",1755972998648,122.14717611,203.9,203.84,8.98217736]
["bitfinex-derivatives","SOLF0:USTF0",1755972998850,122.14717611,203.9,203.85,8.98217736]
["bitfinex-derivatives","SOLF0:USTF0",1755972999050,122.14717611,203.9,203.86,8.98217736]
["bitfinex-derivatives","SOLF0:USTF0",1755972999250,122.14717611,203.9,203.87,8.98217736]
["bitfinex-derivatives","SOLF0:USTF0",1755972999546,122.14717611,203.9,203.88,4.40163665]
["bitfinex-derivatives","SOLF0:USTF0",1755972999745,122.14717611,203.9,203.83,5.81717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973000050,122.14717611,203.9,203.84,8.979113]
["bitfinex-derivatives","SOLF0:USTF0",1755973000350,122.14717611,203.9,203.85,8.979113]
["bitfinex-derivatives","SOLF0:USTF0",1755973000551,122.14717611,203.9,203.86,8.979113]
["bitfinex-derivatives","SOLF0:USTF0",1755973000853,122.14717611,203.9,203.87,8.979113]
["bitfinex-derivatives","SOLF0:USTF0",1755973001054,122.14717611,203.9,203.83,5.81717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973001350,122.14717611,203.9,203.84,8.97650313]
["bitfinex-derivatives","SOLF0:USTF0",1755973001546,122.14717611,203.9,203.85,8.97650313]
["bitfinex-derivatives","SOLF0:USTF0",1755973001750,122.14717611,203.9,203.86,8.97650313]
["bitfinex-derivatives","SOLF0:USTF0",1755973001947,122.14717611,203.9,203.87,4.39885595]
["bitfinex-derivatives","SOLF0:USTF0",1755973002250,122.14717611,203.9,203.83,5.81717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973002451,122.14717611,203.9,203.84,8.971655]
["bitfinex-derivatives","SOLF0:USTF0",1755973002651,122.14717611,203.9,203.85,8.971655]
["bitfinex-derivatives","SOLF0:USTF0",1755973002854,118.92,203.89,203.86,8.971655]
["bitfinex-derivatives","SOLF0:USTF0",1755973003052,118.92,203.89,203.87,4.39648017]
["bitfinex-derivatives","SOLF0:USTF0",1755973003353,118.92,203.89,203.83,5.81717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973003753,118.92,203.89,203.84,11.5311216]
["bitfinex-derivatives","SOLF0:USTF0",1755973003950,122.16717611,203.89,203.85,8.9611216]
["bitfinex-derivatives","SOLF0:USTF0",1755973004151,122.16717611,203.89,203.86,8.96111898]
["bitfinex-derivatives","SOLF0:USTF0",1755973004351,122.16717611,203.89,203.87,4.38615593]
["bitfinex-derivatives","SOLF0:USTF0",1755973004552,122.16717611,203.89,203.83,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973004757,122.16717611,203.89,203.84,11.53014459]
["bitfinex-derivatives","SOLF0:USTF0",1755973005053,118.92,203.88,203.85,11.53014459]
["bitfinex-derivatives","SOLF0:USTF0",1755973005254,3.24717611,203.9,203.86,11.53014459]
["bitfinex-derivatives","SOLF0:USTF0",1755973005454,118.92,203.89,203.87,4.38619787]
["bitfinex-derivatives","SOLF0:USTF0",1755973005656,118.92,203.89,203.83,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973005846,118.92,203.89,203.84,10.91445426]
["bitfinex-derivatives","SOLF0:USTF0",1755973006045,118.92,203.89,203.85,10.91445426]
["bitfinex-derivatives","SOLF0:USTF0",1755973006249,118.92,203.89,203.86,10.91445426]
["bitfinex-derivatives","SOLF0:USTF0",1755973006448,118.92,203.89,203.87,6.34168866]
["bitfinex-derivatives","SOLF0:USTF0",1755973006652,118.92,203.89,203.83,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973006957,118.92,203.89,203.84,10.91370958]
["bitfinex-derivatives","SOLF0:USTF0",1755973007154,118.92,203.89,203.85,10.91370958]
["bitfinex-derivatives","SOLF0:USTF0",1755973007356,118.92,203.89,203.86,10.91370958]
["bitfinex-derivatives","SOLF0:USTF0",1755973007557,118.92,203.89,203.87,10.91370958]
["bitfinex-derivatives","SOLF0:USTF0",1755973007755,118.92,203.89,203.88,1.95649536]
["bitfinex-derivatives","SOLF0:USTF0",1755973009861,122.16717611,203.89,203.88,1.95649536]
["bitfinex-derivatives","SOLF0:USTF0",1755973010364,122.16717611,203.89,203.83,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973010561,122.16717611,203.89,203.84,13.47877188]
["bitfinex-derivatives","SOLF0:USTF0",1755973010761,122.16717611,203.89,203.85,10.90877188]
["bitfinex-derivatives","SOLF0:USTF0",1755973010962,122.16717611,203.89,203.86,10.90877188]
["bitfinex-derivatives","SOLF0:USTF0",1755973011164,122.16717611,203.89,203.87,6.33839031]
["bitfinex-derivatives","SOLF0:USTF0",1755973011463,122.16717611,203.89,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973011661,122.16717611,203.89,203.85,10.90887758]
["bitfinex-derivatives","SOLF0:USTF0",1755973011862,122.16717611,203.89,203.86,10.90887758]
["bitfinex-derivatives","SOLF0:USTF0",1755973012055,122.16717611,203.89,203.87,1.95563]
["bitfinex-derivatives","SOLF0:USTF0",1755973012255,122.16717611,203.89,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973012461,122.16717611,203.89,203.85,13.4789103]
["bitfinex-derivatives","SOLF0:USTF0",1755973012662,3.24717611,203.89,203.86,13.4789103]
["bitfinex-derivatives","SOLF0:USTF0",1755973012858,122.18717611,203.89,203.87,1.95559565]
["bitfinex-derivatives","SOLF0:USTF0",1755973013059,122.18717611,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973013561,122.18717611,203.89,203.87,1.9555594]
["bitfinex-derivatives","SOLF0:USTF0",1755973013760,122.18717611,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973013962,118.94,203.89,203.87,10.90760043]
["bitfinex-derivatives","SOLF0:USTF0",1755973014161,118.94,203.89,203.88,1.95546408]
["bitfinex-derivatives","SOLF0:USTF0",1755973015965,118.94,203.89,203.83,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1755973016167,118.94,203.89,203.84,10.90737918]
["bitfinex-derivatives","SOLF0:USTF0",1755973016365,118.94,203.89,203.82,5.81717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973016366,118.94,203.89,203.85,10.90737918]
["bitfinex-derivatives","SOLF0:USTF0",1755973016665,118.94,203.89,203.86,10.90737918]
["bitfinex-derivatives","SOLF0:USTF0",1755973016855,118.94,203.89,203.87,6.33758251]
["bitfinex-derivatives","SOLF0:USTF0",1755973017162,118.94,203.89,203.82,10.72487611]
["bitfinex-derivatives","SOLF0:USTF0",1755973017369,122.18717611,203.89,203.83,10.9020063]
["bitfinex-derivatives","SOLF0:USTF0",1755973017560,122.18717611,203.89,203.84,10.9020063]
["bitfinex-derivatives","SOLF0:USTF0",1755973017761,122.18717611,203.89,203.85,10.9020063]
["bitfinex-derivatives","SOLF0:USTF0",1755973017962,122.18717611,203.89,203.86,10.9020063]
["bitfinex-derivatives","SOLF0:USTF0",1755973018266,122.18717611,203.89,203.87,6.33450843]
["bitfinex-derivatives","SOLF0:USTF0",1755973018565,122.18717611,203.89,203.82,10.72487611]
["bitfinex-derivatives","SOLF0:USTF0",1755973018764,122.18717611,203.89,203.83,10.90233677]
["bitfinex-derivatives","SOLF0:USTF0",1755973019066,122.18717611,203.89,203.84,10.90233677]
["bitfinex-derivatives","SOLF0:USTF0",1755973019265,122.18717611,203.89,203.85,10.90233677]
["bitfinex-derivatives","SOLF0:USTF0",1755973019465,122.18717611,203.89,203.86,10.90233677]
["bitfinex-derivatives","SOLF0:USTF0",1755973019667,122.18717611,203.89,203.87,1.95455333]
["bitfinex-derivatives","SOLF0:USTF0",1755973019866,3.24717611,203.88,203.82,10.72487611]
["bitfinex-derivatives","SOLF0:USTF0",1755973020064,3.24717611,203.88,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973020262,3.24717611,203.88,203.85,10.90332226]
["bitfinex-derivatives","SOLF0:USTF0",1755973020463,3.24717611,203.88,203.86,10.90332226]
["bitfinex-derivatives","SOLF0:USTF0",1755973020664,3.24717611,203.88,203.87,6.33527595]
["bitfinex-derivatives","SOLF0:USTF0",1755973022063,3.24717611,203.88,203.87,4.38020052]
["bitfinex-derivatives","SOLF0:USTF0",1755973022265,122.18717611,203.88,203.8,5.81717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973022465,78.49911546,203.95,203.82,5.81717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973022665,3.24717611,203.9,203.83,13.48471354]
["bitfinex-derivatives","SOLF0:USTF0",1755973022865,118.94,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973023064,118.94,203.89,203.86,10.91471354]
["bitfinex-derivatives","SOLF0:USTF0",1755973023369,118.94,203.89,203.87,1.95506262]
["bitfinex-derivatives","SOLF0:USTF0",1755973023668,118.94,203.89,203.79,112.11384022]
["bitfinex-derivatives","SOLF0:USTF0",1755973023669,119.0,203.91,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973023971,119.04,203.93,203.9,6.33235543]
["bitfinex-derivatives","SOLF0:USTF0",1755973024173,119.04,203.93,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973024567,119.04,203.93,203.88,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973024763,3.24717611,203.95,203.89,13.57882784]
["bitfinex-derivatives","SOLF0:USTF0",1755973024966,122.32717611,203.95,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973025469,119.08,203.95,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973026668,3.24717611,203.97,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973026873,119.06,203.96,203.9,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973027069,119.06,203.96,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973027970,119.06,203.96,203.9,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973029177,119.04,203.95,203.9,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973029371,119.04,203.95,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973029774,4.9041,203.98,203.9,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973029971,119.04,203.97,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973032175,119.02,203.96,203.92,5.91717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973032376,119.02,203.96,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973032780,3.24717611,203.98,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973033071,4.9036,204.0,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973033273,8.15027611,204.02,203.96,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973033474,119.04,204.01,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973033873,119.04,204.01,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973036976,119.04,204.02,203.98,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973037177,3.24717611,204.0,203.94,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973037484,3.24717611,204.0,203.95,10.90079268]
["bitfinex-derivatives","SOLF0:USTF0",1755973037671,3.24717611,204.0,203.96,1.95236532]
["bitfinex-derivatives","SOLF0:USTF0",1755973037978,3.24717611,204.0,203.94,3.24717611]
["bitfinex-derivatives","SOLF0:USTF0",1755973038175,3.24717611,204.0,203.95,10.9004144]
["bitfinex-derivatives","SOLF0:USTF0",1755973038371,124.09333815,204.02,203.96,1.95189606]
["bitfinex-derivatives","SOLF0:USTF0",1755973038678,4.9035,204.01,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973038877,4.9035,204.01,203.94,10.89988072]
["bitfinex-derivatives","SOLF0:USTF0",1755973039179,4.9035,204.01,203.95,10.89988072]
["bitfinex-derivatives","SOLF0:USTF0",1755973039480,4.9035,204.01,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973039776,4.9035,204.01,203.94,10.89722205]
["bitfinex-derivatives","SOLF0:USTF0",1755973039977,119.06,204.0,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973040380,119.06,204.0,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973040880,119.06,204.01,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973043271,119.06,204.01,203.92,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755973043476,119.06,204.01,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973043676,119.06,204.01,203.95,6.32206418]
["bitfinex-derivatives","SOLF0:USTF0",1755973043978,119.06,204.01,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973044180,119.06,204.01,203.95,6.32290843]
["bitfinex-derivatives","SOLF0:USTF0",1755973044378,119.06,204.01,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973044575,119.06,204.01,203.95,1.95008156]
["bitfinex-derivatives","SOLF0:USTF0",1755973044781,119.06,204.01,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973048791,4.9032,204.02,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973048981,118.98,204.01,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973049177,24.5011,204.14,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973049385,5.05333815,204.11,204.0,10.8900841]
["bitfinex-derivatives","SOLF0:USTF0",1755973049684,5.05333815,204.11,203.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973049685,5.05333815,204.11,204.01,1.95023999]
["bitfinex-derivatives","SOLF0:USTF0",1755973049992,5.05333815,204.12,203.99,7.72333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973050182,5.05333815,204.12,204.0,6.3168781]
["bitfinex-derivatives","SOLF0:USTF0",1755973050383,5.05333815,204.12,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973050685,4.9021,204.07,204.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973054286,24.4982,204.17,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973054590,5.05333815,204.15,204.04,6.30536463]
["bitfinex-derivatives","SOLF0:USTF0",1755973054784,5.05333815,204.15,204.05,1.94442865]
["bitfinex-derivatives","SOLF0:USTF0",1755973055091,4.9007,204.12,204.06,6.30284353]
["bitfinex-derivatives","SOLF0:USTF0",1755973055290,4.9007,204.12,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973056182,4.9002,204.14,204.05,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973056383,4.9002,204.14,204.06,6.29628299]
["bitfinex-derivatives","SOLF0:USTF0",1755973056585,4.9002,204.14,204.05,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973056791,4.9002,204.14,204.06,6.29664183]
["bitfinex-derivatives","SOLF0:USTF0",1755973056987,4.9002,204.14,204.05,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973057292,24.5256,204.25,204.06,10.8731626]
["bitfinex-derivatives","SOLF0:USTF0",1755973057293,29.54123815,204.25,204.06,10.8731626]
["bitfinex-derivatives","SOLF0:USTF0",1755973057492,29.54123815,204.25,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973057797,5.05333815,204.22,204.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973057984,5.05333815,204.19,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973058493,24.4988,204.16,204.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973058693,150.17213815,204.16,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973058889,5.05333815,204.14,204.04,6.29379137]
["bitfinex-derivatives","SOLF0:USTF0",1755973059092,24.5023,204.13,204.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973059290,24.5023,204.13,204.0,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973059493,24.5023,204.13,204.01,10.86854126]
["bitfinex-derivatives","SOLF0:USTF0",1755973059697,4.9014,204.09,204.02,1.941595]
["bitfinex-derivatives","SOLF0:USTF0",1755973059996,4.9014,204.09,204.0,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973060294,120.64,204.11,204.0,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973060295,5.05333815,204.1,204.01,1.94168362]
["bitfinex-derivatives","SOLF0:USTF0",1755973060589,5.05333815,204.07,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973060798,5.05333815,204.07,203.97,1.9429768]
["bitfinex-derivatives","SOLF0:USTF0",1755973060990,5.05333815,204.06,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973061190,4.9031,204.02,203.97,1.94298874]
["bitfinex-derivatives","SOLF0:USTF0",1755973061391,4.9031,204.02,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973061693,5.05333815,204.06,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973062490,4.9026,204.04,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973063190,120.7,204.06,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973063396,125.5821,204.07,203.98,1.94425026]
["bitfinex-derivatives","SOLF0:USTF0",1755973063591,125.5821,204.07,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973063785,4.9021,204.07,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973065093,4.9013,204.1,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973065299,4.9013,204.1,204.02,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973065494,120.78,204.12,204.03,1.94390894]
["bitfinex-derivatives","SOLF0:USTF0",1755973065699,120.78,204.12,204.04,13.6270888]
["bitfinex-derivatives","SOLF0:USTF0",1755973065993,120.78,204.12,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973066200,125.89333815,204.15,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973066601,4.9006,204.13,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973067101,5.05333815,204.12,204.0,7.80333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973067296,5.05333815,204.12,204.01,10.88085945]
["bitfinex-derivatives","SOLF0:USTF0",1755973067502,5.05333815,204.12,204.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973068199,4.9011,204.1,204.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973070005,125.95333815,204.11,204.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973070400,125.95333815,204.11,203.98,5.05333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973070600,125.95333815,204.11,203.99,6.31058153]
["bitfinex-derivatives","SOLF0:USTF0",1755973070801,125.95333815,204.11,203.98,5.05333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973071003,125.95333815,204.11,203.99,1.94608083]
["bitfinex-derivatives","SOLF0:USTF0",1755973071196,125.95333815,204.11,203.98,5.05333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973071403,125.95333815,204.11,203.99,1.94634451]
["bitfinex-derivatives","SOLF0:USTF0",1755973071599,4.9021,204.07,203.98,5.05333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973071903,5.05333815,204.08,203.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973072105,4.903,204.03,203.94,9.95813815]
["bitfinex-derivatives","SOLF0:USTF0",1755973072405,4.903,204.03,203.95,10.90006784]
["bitfinex-derivatives","SOLF0:USTF0",1755973072606,4.903,204.03,203.96,1.9469854]
["bitfinex-derivatives","SOLF0:USTF0",1755973072808,4.903,204.03,203.94,9.95813815]
["bitfinex-derivatives","SOLF0:USTF0",1755973073008,4.903,204.03,203.95,10.90340785]
["bitfinex-derivatives","SOLF0:USTF0",1755973073310,4.903,204.03,203.94,9.95813815]
["bitfinex-derivatives","SOLF0:USTF0",1755973073611,4.903,204.03,203.95,6.31857598]
["bitfinex-derivatives","SOLF0:USTF0",1755973073798,4.903,204.03,203.94,9.95813815]
["bitfinex-derivatives","SOLF0:USTF0",1755973074106,4.903,204.03,203.95,6.31857568]
["bitfinex-derivatives","SOLF0:USTF0",1755973074311,4.903,204.03,203.94,9.95813815]
["bitfinex-derivatives","SOLF0:USTF0",1755973074512,4.9033,204.01,203.95,10.9106379]
["bitfinex-derivatives","SOLF0:USTF0",1755973074708,4.9033,204.01,203.96,13.6606379]
["bitfinex-derivatives","SOLF0:USTF0",1755973074903,4.9033,204.01,203.97,10.9106379]
["bitfinex-derivatives","SOLF0:USTF0",1755973075099,4.9038,204.0,203.98,6.32021503]
["bitfinex-derivatives","SOLF0:USTF0",1755973075302,5.05333815,204.02,203.99,4.37459551]
["bitfinex-derivatives","SOLF0:USTF0",1755973075508,125.93333815,204.02,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973075704,125.93333815,204.02,203.93,6.54426258]
["bitfinex-derivatives","SOLF0:USTF0",1755973075904,125.93333815,204.02,203.94,6.54426258]
["bitfinex-derivatives","SOLF0:USTF0",1755973076109,125.93333815,204.02,203.95,6.54426258]
["bitfinex-derivatives","SOLF0:USTF0",1755973076308,125.93333815,204.02,203.96,6.54426258]
["bitfinex-derivatives","SOLF0:USTF0",1755973076607,4.9042,203.98,203.97,6.54426258]
["bitfinex-derivatives","SOLF0:USTF0",1755973076807,4.9042,203.98,203.97,6.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973078504,4.9051,203.94,203.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973078711,4.9051,203.94,203.87,4.10922178]
["bitfinex-derivatives","SOLF0:USTF0",1755973078906,5.05333815,203.96,203.88,4.10922178]
["bitfinex-derivatives","SOLF0:USTF0",1755973079107,5.05333815,203.96,203.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973079416,5.05333815,203.93,203.81,5.05333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973079713,125.99333815,203.93,203.82,6.85940055]
["bitfinex-derivatives","SOLF0:USTF0",1755973079910,4.9059,203.9,203.83,4.10940055]
["bitfinex-derivatives","SOLF0:USTF0",1755973080114,4.9059,203.9,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973080308,4.9059,203.9,203.83,4.10910337]
["bitfinex-derivatives","SOLF0:USTF0",1755973080510,4.9059,203.9,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973080809,4.9059,203.9,203.83,4.10965062]
["bitfinex-derivatives","SOLF0:USTF0",1755973081009,4.9059,203.9,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973081210,4.9059,203.9,203.83,4.10964836]
["bitfinex-derivatives","SOLF0:USTF0",1755973081411,4.9059,203.9,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973081612,4.9059,203.9,203.83,4.10724043]
["bitfinex-derivatives","SOLF0:USTF0",1755973081813,4.9059,203.9,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973082004,4.9059,203.9,203.83,4.10771793]
["bitfinex-derivatives","SOLF0:USTF0",1755973082206,5.05333815,203.92,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973082207,4.9064,203.88,203.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973082404,5.05333815,203.89,203.79,112.11384022]
["bitfinex-derivatives","SOLF0:USTF0",1755973083515,4.9069,203.86,203.79,112.11384022]
["bitfinex-derivatives","SOLF0:USTF0",1755973083713,29.58483815,203.89,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755973083920,5.05333815,203.85,203.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973084111,130.98073815,203.85,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973084416,126.07333815,203.85,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973084805,121.02,203.85,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973085011,24.5359,203.85,203.63,24.5617]
["bitfinex-derivatives","SOLF0:USTF0",1755973085212,5.05333815,203.83,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973086010,4.9079,203.82,203.73,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755973086610,4.9083,203.8,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973087616,4.9083,203.8,203.72,4.30795705]
["bitfinex-derivatives","SOLF0:USTF0",1755973087818,4.9083,203.8,203.73,4.30795705]
["bitfinex-derivatives","SOLF0:USTF0",1755973088109,4.9083,203.8,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973088110,4.9083,203.8,203.74,4.30795705]
["bitfinex-derivatives","SOLF0:USTF0",1755973088312,4.9083,203.8,203.75,4.30795705]
["bitfinex-derivatives","SOLF0:USTF0",1755973088511,4.9083,203.8,203.76,4.30795705]
["bitfinex-derivatives","SOLF0:USTF0",1755973088813,4.9083,203.8,203.77,8.78633675]
["bitfinex-derivatives","SOLF0:USTF0",1755973089013,4.9083,203.8,203.78,4.30795705]
["bitfinex-derivatives","SOLF0:USTF0",1755973089214,4.9083,203.8,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973089415,4.9083,203.8,203.72,8.77329816]
["bitfinex-derivatives","SOLF0:USTF0",1755973089618,4.9083,203.8,203.73,4.2993093]
["bitfinex-derivatives","SOLF0:USTF0",1755973089806,4.9083,203.8,203.74,8.77333939]
["bitfinex-derivatives","SOLF0:USTF0",1755973090011,4.9083,203.8,203.75,8.77333939]
["bitfinex-derivatives","SOLF0:USTF0",1755973090215,4.9083,203.8,203.76,8.77333939]
["bitfinex-derivatives","SOLF0:USTF0",1755973090414,4.9083,203.8,203.77,6.19092108]
["bitfinex-derivatives","SOLF0:USTF0",1755973090714,4.9083,203.8,203.78,6.19092108]
["bitfinex-derivatives","SOLF0:USTF0",1755973090906,4.9083,203.8,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973091112,4.9083,203.8,203.72,10.65134052]
["bitfinex-derivatives","SOLF0:USTF0",1755973091415,4.9083,203.8,203.73,10.65134052]
["bitfinex-derivatives","SOLF0:USTF0",1755973091611,4.9083,203.8,203.74,10.65134052]
["bitfinex-derivatives","SOLF0:USTF0",1755973091911,4.9083,203.8,203.75,10.65134052]
["bitfinex-derivatives","SOLF0:USTF0",1755973092111,4.9083,203.8,203.76,6.18398388]
["bitfinex-derivatives","SOLF0:USTF0",1755973092319,4.9083,203.8,203.77,6.18398388]
["bitfinex-derivatives","SOLF0:USTF0",1755973092520,4.9083,203.8,203.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973092712,4.9088,203.78,203.72,10.63479175]
["bitfinex-derivatives","SOLF0:USTF0",1755973092912,4.9088,203.78,203.73,10.63479175]
["bitfinex-derivatives","SOLF0:USTF0",1755973093114,4.9088,203.78,203.74,10.63479175]
["bitfinex-derivatives","SOLF0:USTF0",1755973093314,4.9088,203.78,203.75,10.63479175]
["bitfinex-derivatives","SOLF0:USTF0",1755973093518,4.9088,203.78,203.76,6.17437664]
["bitfinex-derivatives","SOLF0:USTF0",1755973093816,4.9095,203.76,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973094008,4.9095,203.76,203.68,8.73910163]
["bitfinex-derivatives","SOLF0:USTF0",1755973094212,5.05333815,203.8,203.69,8.73910163]
["bitfinex-derivatives","SOLF0:USTF0",1755973094512,5.05333815,203.8,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973094513,5.05333815,203.8,203.7,8.73910163]
["bitfinex-derivatives","SOLF0:USTF0",1755973094713,5.05333815,203.8,203.71,8.73910163]
["bitfinex-derivatives","SOLF0:USTF0",1755973094913,24.5443,203.78,203.72,8.73910163]
["bitfinex-derivatives","SOLF0:USTF0",1755973095115,24.5443,203.78,203.73,4.27941149]
["bitfinex-derivatives","SOLF0:USTF0",1755973095309,24.5443,203.78,203.69,5.05333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973095509,24.5443,203.78,203.7,8.72690089]
["bitfinex-derivatives","SOLF0:USTF0",1755973095712,24.5443,203.78,203.71,8.72690089]
["bitfinex-derivatives","SOLF0:USTF0",1755973096008,24.5443,203.78,203.72,8.72690089]
["bitfinex-derivatives","SOLF0:USTF0",1755973096212,24.5443,203.78,203.73,4.27387015]
["bitfinex-derivatives","SOLF0:USTF0",1755973096616,4.9098,203.75,203.69,5.05333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973097213,4.9098,203.75,203.7,8.72670684]
["bitfinex-derivatives","SOLF0:USTF0",1755973097611,4.9098,203.75,203.7,7.07336496]
["bitfinex-derivatives","SOLF0:USTF0",1755973097820,4.9098,203.75,203.71,4.27263429]
["bitfinex-derivatives","SOLF0:USTF0",1755973098323,4.9098,203.75,203.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973098818,4.9098,203.75,203.71,8.72404506]
["bitfinex-derivatives","SOLF0:USTF0",1755973099012,4.909,203.78,203.72,4.27203877]
["bitfinex-derivatives","SOLF0:USTF0",1755973099213,120.96,203.8,203.73,8.72159332]
["bitfinex-derivatives","SOLF0:USTF0",1755973099414,120.96,203.8,203.64,24.5609]
["bitfinex-derivatives","SOLF0:USTF0",1755973099415,120.96,203.8,203.74,11.34159332]
["bitfinex-derivatives","SOLF0:USTF0",1755973099716,120.96,203.8,203.75,6.89203877]
["bitfinex-derivatives","SOLF0:USTF0",1755973100020,120.98,203.8,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973101016,4.9088,203.78,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973101922,4.9088,203.78,203.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973102121,4.9088,203.78,203.73,8.71134172]
["bitfinex-derivatives","SOLF0:USTF0",1755973102317,4.9088,203.78,203.74,6.88743678]
["bitfinex-derivatives","SOLF0:USTF0",1755973102525,4.9088,203.78,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973103117,4.9088,203.78,203.7,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1755973103325,4.9088,203.78,203.71,8.71496295]
["bitfinex-derivatives","SOLF0:USTF0",1755973103524,4.9088,203.78,203.72,11.33496295]
["bitfinex-derivatives","SOLF0:USTF0",1755973103727,4.9088,203.78,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973105826,4.9088,203.78,203.75,1.83691869]
["bitfinex-derivatives","SOLF0:USTF0",1755973106127,4.9088,203.78,203.76,1.83691869]
["bitfinex-derivatives","SOLF0:USTF0",1755973106327,4.9088,203.78,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973106626,4.9088,203.78,203.75,6.10807821]
["bitfinex-derivatives","SOLF0:USTF0",1755973106825,4.9088,203.78,203.76,1.83727673]
["bitfinex-derivatives","SOLF0:USTF0",1755973107023,4.9088,203.78,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973107222,4.9088,203.78,203.75,6.10821784]
["bitfinex-derivatives","SOLF0:USTF0",1755973107429,4.9088,203.78,203.76,1.83729708]
["bitfinex-derivatives","SOLF0:USTF0",1755973107629,4.9088,203.78,203.74,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973107833,4.9088,203.78,203.75,1.83733559]
["bitfinex-derivatives","SOLF0:USTF0",1755973108027,4.9092,203.77,203.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973108232,120.98,203.8,203.7,10.5597808]
["bitfinex-derivatives","SOLF0:USTF0",1755973108527,5.05333815,203.78,203.71,10.5597808]
["bitfinex-derivatives","SOLF0:USTF0",1755973108728,5.05333815,203.78,203.72,10.5597808]
["bitfinex-derivatives","SOLF0:USTF0",1755973108933,4.9089,203.78,203.73,10.56026898]
["bitfinex-derivatives","SOLF0:USTF0",1755973109124,4.9089,203.78,203.75,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973109429,4.9089,203.78,203.76,1.83742177]
["bitfinex-derivatives","SOLF0:USTF0",1755973109726,4.9089,203.78,203.77,1.83742177]
["bitfinex-derivatives","SOLF0:USTF0",1755973109929,125.8884,203.8,203.77,1.83742177]
["bitfinex-derivatives","SOLF0:USTF0",1755973110231,4.9084,203.8,203.78,1.83864721]
["bitfinex-derivatives","SOLF0:USTF0",1755973110434,120.82,203.8,203.73,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1755973110625,120.82,203.8,203.74,13.18593477]
["bitfinex-derivatives","SOLF0:USTF0",1755973110932,120.82,203.8,203.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973111133,120.82,203.8,203.77,1.83846561]
["bitfinex-derivatives","SOLF0:USTF0",1755973111330,120.82,203.8,203.78,1.83846561]
["bitfinex-derivatives","SOLF0:USTF0",1755973111526,120.82,203.8,203.79,1.83992072]
["bitfinex-derivatives","SOLF0:USTF0",1755973111725,120.82,203.8,203.79,1.83991983]
["bitfinex-derivatives","SOLF0:USTF0",1755973111925,120.78,203.8,203.79,1.83991983]
["bitfinex-derivatives","SOLF0:USTF0",1755973112127,120.78,203.8,203.79,6.11646007]
["bitfinex-derivatives","SOLF0:USTF0",1755973112323,4.9077,203.83,203.79,10.57824236]
["bitfinex-derivatives","SOLF0:USTF0",1755973112528,120.82,203.82,203.8,6.11646007]
["bitfinex-derivatives","SOLF0:USTF0",1755973112730,120.82,203.82,203.81,1.83991983]
["bitfinex-derivatives","SOLF0:USTF0",1755973114331,120.82,203.82,203.81,6.12656588]
["bitfinex-derivatives","SOLF0:USTF0",1755973115329,120.82,203.82,203.81,10.59954002]
["bitfinex-derivatives","SOLF0:USTF0",1755973121233,120.82,203.82,203.81,4.47297414]
["bitfinex-derivatives","SOLF0:USTF0",1755973121538,120.82,203.82,203.81,10.68278254]
["bitfinex-derivatives","SOLF0:USTF0",1755973123234,120.82,203.82,203.81,14.78932895]
["bitfinex-derivatives","SOLF0:USTF0",1755973125640,120.82,203.82,203.81,10.68278254]
["bitfinex-derivatives","SOLF0:USTF0",1755973128044,120.5,203.82,203.81,10.69303931]
["bitfinex-derivatives","SOLF0:USTF0",1755973128645,120.5,203.82,203.81,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973129945,120.5,203.82,203.81,2.68003931]
["bitfinex-derivatives","SOLF0:USTF0",1755973130144,120.5,203.82,203.81,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973131152,120.5,203.82,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973131347,120.5,203.82,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973131543,120.5,203.82,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973131748,120.5,203.82,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973132245,125.55333815,203.82,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973132745,5.05333815,203.79,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973132946,120.62,203.78,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973133343,120.62,203.78,203.69,7.73333815]
["bitfinex-derivatives","SOLF0:USTF0",1755973133543,120.62,203.78,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973133748,120.62,203.78,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973133946,5.05333815,203.82,203.74,4.055552]
["bitfinex-derivatives","SOLF0:USTF0",1755973134149,5.05333815,203.82,203.75,6.735552]
["bitfinex-derivatives","SOLF0:USTF0",1755973134150,120.66,203.81,203.75,6.735552]
["bitfinex-derivatives","SOLF0:USTF0",1755973134350,120.66,203.81,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973134647,125.5683,203.81,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973135149,4.9083,203.81,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973135446,120.62,203.8,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973136645,4.9083,203.81,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973136846,120.62,203.8,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973138454,4.9083,203.81,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973138654,120.56,203.8,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973140250,120.56,203.8,203.72,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755973140451,125.4685,203.8,203.73,6.72570228]
["bitfinex-derivatives","SOLF0:USTF0",1755973140651,120.52,203.79,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973141048,120.52,203.79,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973141248,120.52,203.79,203.76,6.32718165]
["bitfinex-derivatives","SOLF0:USTF0",1755973141450,120.52,203.79,203.77,6.32718165]
["bitfinex-derivatives","SOLF0:USTF0",1755973141649,120.52,203.79,203.78,6.31782665]
["bitfinex-derivatives","SOLF0:USTF0",1755973142361,120.48,203.79,203.78,6.31782665]
["bitfinex-derivatives","SOLF0:USTF0",1755973143358,125.53333815,203.79,203.78,2.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973143750,4.9093,203.76,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973144050,120.48,203.75,203.7,6.69095226]
["bitfinex-derivatives","SOLF0:USTF0",1755973144354,120.48,203.75,203.71,6.69095226]
["bitfinex-derivatives","SOLF0:USTF0",1755973144556,120.48,203.75,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973144751,120.48,203.75,203.72,4.0508758]
["bitfinex-derivatives","SOLF0:USTF0",1755973144951,120.48,203.75,203.68,118.44240804]
["bitfinex-derivatives","SOLF0:USTF0",1755973144952,120.48,203.75,203.73,4.05028501]
["bitfinex-derivatives","SOLF0:USTF0",1755973145151,120.5,203.79,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973145454,120.5,203.79,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973145654,120.5,203.79,203.72,4.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1755973145844,120.5,203.79,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973145845,120.5,203.79,203.73,4.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1755973146048,120.5,203.79,203.74,4.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1755973146248,120.5,203.79,203.75,4.05006644]
["bitfinex-derivatives","SOLF0:USTF0",1755973146455,120.5,203.79,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973146656,4.9089,203.78,203.72,4.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1755973146953,125.55333815,203.79,203.73,4.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1755973147151,125.55333815,203.79,203.74,4.05018833]
["bitfinex-derivatives","SOLF0:USTF0",1755973147348,125.55333815,203.79,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973147553,125.55333815,203.79,203.72,4.05027248]
["bitfinex-derivatives","SOLF0:USTF0",1755973147748,125.55333815,203.79,203.73,4.05027248]
["bitfinex-derivatives","SOLF0:USTF0",1755973147955,4.9092,203.77,203.74,4.05027248]
["bitfinex-derivatives","SOLF0:USTF0",1755973148255,4.9092,203.77,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973148548,4.9092,203.77,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973148745,4.9092,203.77,203.74,4.05037794]
["bitfinex-derivatives","SOLF0:USTF0",1755973148949,4.9092,203.77,203.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973149147,4.9092,203.77,203.7,4.0502729]
["bitfinex-derivatives","SOLF0:USTF0",1755973149349,4.9092,203.77,203.71,4.0502729]
["bitfinex-derivatives","SOLF0:USTF0",1755973149560,4.9092,203.77,203.72,6.6902729]
["bitfinex-derivatives","SOLF0:USTF0",1755973149858,4.9095,203.76,203.73,4.0502729]
["bitfinex-derivatives","SOLF0:USTF0",1755973150054,4.9095,203.76,203.74,4.0502729]
["bitfinex-derivatives","SOLF0:USTF0",1755973150255,4.9095,203.76,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973150554,4.9095,203.76,203.73,4.05092988]
["bitfinex-derivatives","SOLF0:USTF0",1755973150758,4.9095,203.76,203.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973150957,4.9089,203.78,203.7,4.05139432]
["bitfinex-derivatives","SOLF0:USTF0",1755973151156,125.55333815,203.79,203.71,4.05139432]
["bitfinex-derivatives","SOLF0:USTF0",1755973151355,125.55333815,203.79,203.72,4.05139432]
["bitfinex-derivatives","SOLF0:USTF0",1755973151558,125.55333815,203.79,203.73,4.05139432]
["bitfinex-derivatives","SOLF0:USTF0",1755973151759,125.55333815,203.79,203.69,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1755973152059,125.55333815,203.79,203.7,4.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1755973152360,125.55333815,203.79,203.71,4.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1755973152561,4.9092,203.77,203.72,4.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1755973152762,4.9092,203.77,203.73,4.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1755973152961,4.9092,203.77,203.74,4.0508183]
["bitfinex-derivatives","SOLF0:USTF0",1755973153158,4.9092,203.77,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973153458,4.9092,203.77,203.73,4.05106092]
["bitfinex-derivatives","SOLF0:USTF0",1755973153664,4.9092,203.77,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973153858,4.9092,203.77,203.73,4.05091424]
["bitfinex-derivatives","SOLF0:USTF0",1755973154065,4.9092,203.77,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973154264,4.9092,203.77,203.73,4.05084266]
["bitfinex-derivatives","SOLF0:USTF0",1755973154465,4.9092,203.77,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973154661,4.9095,203.76,203.73,4.05052612]
["bitfinex-derivatives","SOLF0:USTF0",1755973154962,4.9095,203.76,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973155162,4.9095,203.76,203.73,4.05034724]
["bitfinex-derivatives","SOLF0:USTF0",1755973155364,4.9095,203.76,203.74,1.77854839]
["bitfinex-derivatives","SOLF0:USTF0",1755973155563,4.9095,203.76,203.75,1.77854839]
["bitfinex-derivatives","SOLF0:USTF0",1755973155756,4.9095,203.76,203.75,6.53399048]
["bitfinex-derivatives","SOLF0:USTF0",1755973155958,4.9089,203.78,203.75,6.53399048]
["bitfinex-derivatives","SOLF0:USTF0",1755973156155,4.9089,203.78,203.76,6.53399048]
["bitfinex-derivatives","SOLF0:USTF0",1755973156364,4.9089,203.78,203.77,6.53399048]
["bitfinex-derivatives","SOLF0:USTF0",1755973157470,4.9084,203.8,203.77,10.58142844]
["bitfinex-derivatives","SOLF0:USTF0",1755973157672,24.5345,203.87,203.78,13.22142844]
["bitfinex-derivatives","SOLF0:USTF0",1755973157971,120.48,203.85,203.79,10.58142844]
["bitfinex-derivatives","SOLF0:USTF0",1755973158167,120.48,203.85,203.8,10.58142844]
["bitfinex-derivatives","SOLF0:USTF0",1755973158370,120.48,203.85,203.81,6.53399048]
["bitfinex-derivatives","SOLF0:USTF0",1755973158571,4.9078,203.83,203.82,6.53399048]
["bitfinex-derivatives","SOLF0:USTF0",1755973158968,4.9078,203.83,203.82,4.75544209]
["bitfinex-derivatives","SOLF0:USTF0",1755973159279,4.9078,203.83,203.82,6.5184308]
["bitfinex-derivatives","SOLF0:USTF0",1755973159571,4.9078,203.83,203.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973159770,4.9078,203.83,203.8,10.55689443]
["bitfinex-derivatives","SOLF0:USTF0",1755973159971,4.9078,203.83,203.81,6.51731001]
["bitfinex-derivatives","SOLF0:USTF0",1755973160171,4.9078,203.83,203.82,6.51712388]
["bitfinex-derivatives","SOLF0:USTF0",1755973160373,125.3678,203.83,203.82,6.51712388]
["bitfinex-derivatives","SOLF0:USTF0",1755973164072,120.42,203.84,203.82,6.51712388]
["bitfinex-derivatives","SOLF0:USTF0",1755973164272,120.42,203.84,203.83,6.51712388]
["bitfinex-derivatives","SOLF0:USTF0",1755973166379,125.47333815,203.84,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973166574,125.47333815,203.84,203.75,4.04951427]
["bitfinex-derivatives","SOLF0:USTF0",1755973166778,5.05333815,203.81,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973166972,120.5,203.8,203.71,4.04955634]
["bitfinex-derivatives","SOLF0:USTF0",1755973167278,120.5,203.8,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973167483,4.9095,203.76,203.71,4.05143711]
["bitfinex-derivatives","SOLF0:USTF0",1755973167673,4.9095,203.76,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973169577,5.05333815,203.78,203.68,113.38906989]
["bitfinex-derivatives","SOLF0:USTF0",1755973169778,5.05333815,203.78,203.69,4.05241028]
["bitfinex-derivatives","SOLF0:USTF0",1755973169973,5.05333815,203.78,203.7,4.05241028]
["bitfinex-derivatives","SOLF0:USTF0",1755973170180,5.05333815,203.78,203.68,113.38906989]
["bitfinex-derivatives","SOLF0:USTF0",1755973170473,24.5433,203.79,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973170474,4.9102,203.73,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973170667,120.56,203.74,203.68,113.38906989]
["bitfinex-derivatives","SOLF0:USTF0",1755973170868,120.56,203.74,203.69,4.05208815]
["bitfinex-derivatives","SOLF0:USTF0",1755973171175,120.56,203.74,203.68,113.38906989]
["bitfinex-derivatives","SOLF0:USTF0",1755973171376,4.9107,203.71,203.69,4.05192016]
["bitfinex-derivatives","SOLF0:USTF0",1755973171580,4.9107,203.71,203.68,116.02906989]
["bitfinex-derivatives","SOLF0:USTF0",1755973171769,4.9107,203.71,203.69,4.05192964]
["bitfinex-derivatives","SOLF0:USTF0",1755973171974,4.9107,203.71,203.68,116.02906989]
["bitfinex-derivatives","SOLF0:USTF0",1755973172175,4.9107,203.71,203.69,4.05207996]
["bitfinex-derivatives","SOLF0:USTF0",1755973172473,4.9107,203.71,203.68,116.02906989]
["bitfinex-derivatives","SOLF0:USTF0",1755973172673,4.9107,203.71,203.69,4.05167184]
["bitfinex-derivatives","SOLF0:USTF0",1755973172876,4.9107,203.71,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973173180,4.9107,203.71,203.69,4.05176744]
["bitfinex-derivatives","SOLF0:USTF0",1755973173371,4.9107,203.71,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973174071,4.9107,203.71,203.69,4.05176357]
["bitfinex-derivatives","SOLF0:USTF0",1755973174277,4.9107,203.71,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755973176173,4.9107,203.71,203.63,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755973176372,4.9111,203.69,203.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755973176578,4.9111,203.69,203.66,6.86100015]
["bitfinex-derivatives","SOLF0:USTF0",1755973176881,4.9111,203.69,203.67,4.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1755973177077,4.9111,203.69,203.68,4.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1755973178281,4.9111,203.69,203.68,8.71045059]
["bitfinex-derivatives","SOLF0:USTF0",1755973178581,4.9111,203.69,203.68,6.3882368]
["bitfinex-derivatives","SOLF0:USTF0",1755973179279,4.9111,203.69,203.68,6.38775477]
["bitfinex-derivatives","SOLF0:USTF0",1755973185783,4.9111,203.69,203.68,6.38459613]
["bitfinex-derivatives","SOLF0:USTF0",1755973188887,4.9111,203.69,203.68,1.7285577]
["bitfinex-derivatives","SOLF0:USTF0",1755973189082,4.9111,203.69,203.68,6.38204661]
["bitfinex-derivatives","SOLF0:USTF0",1755973190788,4.9111,203.69,203.68,6.3805209]
["bitfinex-derivatives","SOLF0:USTF0",1755973191989,4.9111,203.69,203.68,6.38046282]
["bitfinex-derivatives","SOLF0:USTF0",1755973193189,4.9111,203.69,203.68,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973194883,24.5433,203.79,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755973195084,5.05333815,203.75,203.7,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973195287,5.05333815,203.77,203.71,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973195484,5.05333815,203.77,203.72,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973195790,5.05333815,203.77,203.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755973195992,5.05333815,203.77,203.75,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973196190,5.05333815,203.77,203.76,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973196392,3.24163429,203.77,203.76,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973196689,8.15083429,203.77,203.76,6.37936329]
["bitfinex-derivatives","SOLF0:USTF0",1755973197696,8.15083429,203.77,203.76,4.65263585]
["bitfinex-derivatives","SOLF0:USTF0",1755973198288,9.97445941,203.77,203.76,4.65263585]
["bitfinex-derivatives","SOLF0:USTF0",1755973198484,4.9092,203.77,203.76,4.65263585]
["bitfinex-derivatives","SOLF0:USTF0",1755973198888,4.9092,203.77,203.76,4.65021294]
["bitfinex-derivatives","SOLF0:USTF0",1755973199695,4.9092,203.77,203.76,6.37418574]
["bitfinex-derivatives","SOLF0:USTF0",1755973200500,5.06525941,203.82,203.76,6.37418574]
["bitfinex-derivatives","SOLF0:USTF0",1755973200704,24.5295,203.91,203.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755973200910,5.06525941,203.87,203.8,6.37418574]
["bitfinex-derivatives","SOLF0:USTF0",1755973201198,120.2,203.86,203.81,9.18418574]
["bitfinex-derivatives","SOLF0:USTF0",1755973201404,120.2,203.86,203.82,4.64920715]
["bitfinex-derivatives","SOLF0:USTF0",1755973201599,120.2,203.86,203.83,4.64920715]
["bitfinex-derivatives","SOLF0:USTF0",1755973201904,125.1071,203.86,203.84,4.64368723]
["bitfinex-derivatives","SOLF0:USTF0",1755973202106,5.06525941,203.87,203.85,7.45368723]
["bitfinex-derivatives","SOLF0:USTF0",1755973202307,120.26,203.86,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755973202501,120.26,203.86,203.85,7.45069817]
["bitfinex-derivatives","SOLF0:USTF0",1755973203704,330.1,203.92,203.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973203898,330.1,203.92,203.87,4.64069817]
["bitfinex-derivatives","SOLF0:USTF0",1755973203899,120.24,203.91,203.87,4.64069817]
["bitfinex-derivatives","SOLF0:USTF0",1755973204103,120.24,203.91,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973204898,9.97015941,203.95,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973205100,120.24,203.94,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973205307,5.06525941,203.92,203.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973205506,5.06525941,203.92,203.85,6.35053859]
["bitfinex-derivatives","SOLF0:USTF0",1755973205703,5.06525941,203.96,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973205903,9.8064,204.02,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973206103,5.06525941,204.0,203.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973206307,5.06525941,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973206503,335.08525941,204.03,203.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973206805,120.38,204.01,203.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973207200,120.38,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973210210,120.38,204.01,203.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973210413,120.38,204.01,203.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973210605,120.38,204.01,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973211611,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973218715,4.9035,204.0,203.94,4.57791004]
["bitfinex-derivatives","SOLF0:USTF0",1755973218915,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973219110,4.9035,204.0,203.94,4.57791004]
["bitfinex-derivatives","SOLF0:USTF0",1755973219312,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973219514,4.9035,204.0,203.94,4.57639547]
["bitfinex-derivatives","SOLF0:USTF0",1755973219818,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973220013,4.9035,204.0,203.94,4.57699472]
["bitfinex-derivatives","SOLF0:USTF0",1755973220317,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973220517,4.9035,204.0,203.94,4.57568976]
["bitfinex-derivatives","SOLF0:USTF0",1755973220715,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973220917,4.9035,204.0,203.94,4.57607844]
["bitfinex-derivatives","SOLF0:USTF0",1755973221116,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973221316,4.9035,204.0,203.94,4.57508113]
["bitfinex-derivatives","SOLF0:USTF0",1755973221516,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973221817,4.9035,204.0,203.94,4.57526525]
["bitfinex-derivatives","SOLF0:USTF0",1755973222119,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973222418,4.9035,204.0,203.94,4.57545865]
["bitfinex-derivatives","SOLF0:USTF0",1755973222716,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973222919,4.9035,204.0,203.94,4.57588498]
["bitfinex-derivatives","SOLF0:USTF0",1755973223117,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973223417,4.9035,204.0,203.94,4.57542628]
["bitfinex-derivatives","SOLF0:USTF0",1755973223613,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973224016,4.9035,204.0,203.94,4.57553446]
["bitfinex-derivatives","SOLF0:USTF0",1755973224317,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973224515,4.9035,204.0,203.94,4.57528517]
["bitfinex-derivatives","SOLF0:USTF0",1755973224715,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973224917,4.9035,204.0,203.94,4.57528517]
["bitfinex-derivatives","SOLF0:USTF0",1755973225215,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973225415,4.9035,204.0,203.94,4.57527059]
["bitfinex-derivatives","SOLF0:USTF0",1755973225620,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973225912,4.9035,204.0,203.94,4.57527059]
["bitfinex-derivatives","SOLF0:USTF0",1755973226114,4.9035,204.0,203.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973226418,4.9039,203.99,203.94,4.57519123]
["bitfinex-derivatives","SOLF0:USTF0",1755973226609,5.06525941,204.0,203.95,4.57519123]
["bitfinex-derivatives","SOLF0:USTF0",1755973226815,5.06525941,204.0,203.86,5.06525941]
["bitfinex-derivatives","SOLF0:USTF0",1755973226816,5.06525941,203.97,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973227009,5.06525941,204.0,203.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973227218,5.06525941,204.0,203.9,1.69754195]
["bitfinex-derivatives","SOLF0:USTF0",1755973227519,5.06525941,204.0,203.91,9.0145002]
["bitfinex-derivatives","SOLF0:USTF0",1755973227818,5.06525941,204.0,203.92,6.27491449]
["bitfinex-derivatives","SOLF0:USTF0",1755973228015,4.9042,203.98,203.93,6.27491449]
["bitfinex-derivatives","SOLF0:USTF0",1755973228213,4.9042,203.98,203.94,6.27491449]
["bitfinex-derivatives","SOLF0:USTF0",1755973228517,4.9042,203.98,203.95,4.57737254]
["bitfinex-derivatives","SOLF0:USTF0",1755973228719,4.9042,203.98,203.96,4.57737254]
["bitfinex-derivatives","SOLF0:USTF0",1755973228918,4.9042,203.98,203.97,4.57737254]
["bitfinex-derivatives","SOLF0:USTF0",1755973235123,4.9042,203.98,203.97,6.28149467]
["bitfinex-derivatives","SOLF0:USTF0",1755973237022,4.9042,203.98,203.97,4.66777607]
["bitfinex-derivatives","SOLF0:USTF0",1755973239531,4.9042,203.98,203.97,6.37872755]
["bitfinex-derivatives","SOLF0:USTF0",1755973243326,4.9042,203.98,203.97,10.39849877]
["bitfinex-derivatives","SOLF0:USTF0",1755973243833,4.9042,203.98,203.97,6.37872755]
["bitfinex-derivatives","SOLF0:USTF0",1755973244437,4.9042,203.98,203.97,10.4058461]
["bitfinex-derivatives","SOLF0:USTF0",1755973244837,9.96885941,204.0,203.97,13.1158461]
["bitfinex-derivatives","SOLF0:USTF0",1755973245037,9.96885941,204.0,203.98,10.4058461]
["bitfinex-derivatives","SOLF0:USTF0",1755973245337,9.96885941,204.0,203.99,6.37872755]
["bitfinex-derivatives","SOLF0:USTF0",1755973246630,9.96885941,204.0,203.99,6.39015951]
["bitfinex-derivatives","SOLF0:USTF0",1755973246829,9.96885941,204.0,203.99,10.47307525]
["bitfinex-derivatives","SOLF0:USTF0",1755973247738,129.70885941,204.0,203.99,10.47463754]
["bitfinex-derivatives","SOLF0:USTF0",1755973248336,129.70885941,204.0,203.99,10.4605267]
["bitfinex-derivatives","SOLF0:USTF0",1755973251139,129.70885941,204.0,203.99,6.44317532]
["bitfinex-derivatives","SOLF0:USTF0",1755973251740,124.80525941,204.0,203.99,6.44317532]
["bitfinex-derivatives","SOLF0:USTF0",1755973251944,124.80525941,204.0,203.99,10.46661991]
["bitfinex-derivatives","SOLF0:USTF0",1755973252441,122.97409518,204.0,203.99,6.44317532]
["bitfinex-derivatives","SOLF0:USTF0",1755973256546,122.97409518,204.0,203.99,4.71751674]
["bitfinex-derivatives","SOLF0:USTF0",1755973256748,4.9038,203.99,203.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973256950,4.9038,203.99,203.98,6.46811553]
["bitfinex-derivatives","SOLF0:USTF0",1755973258037,8.13789518,203.99,203.98,6.46811553]
["bitfinex-derivatives","SOLF0:USTF0",1755973260448,8.13789518,203.99,203.84,64.34010112]
["bitfinex-derivatives","SOLF0:USTF0",1755973260449,4.905,203.94,203.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973260646,27.75319518,203.99,203.84,64.34010112]
["bitfinex-derivatives","SOLF0:USTF0",1755973260647,3.23409518,203.93,203.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973260951,122.83409518,203.93,203.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973261149,122.83409518,203.93,203.91,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973261349,3.23409518,203.93,203.92,6.73281924]
["bitfinex-derivatives","SOLF0:USTF0",1755973261644,3.23409518,203.95,203.93,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973261850,119.6,203.95,203.94,6.73281924]
["bitfinex-derivatives","SOLF0:USTF0",1755973262045,3.23409518,203.97,203.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973262251,119.6,203.98,203.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973264651,4.9036,204.0,203.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973264851,119.6,203.99,203.97,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973265954,119.6,203.99,203.95,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973266254,119.6,203.99,203.96,4.05702503]
["bitfinex-derivatives","SOLF0:USTF0",1755973266553,119.6,203.99,203.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973269054,119.6,203.99,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973269250,119.6,203.99,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973269455,119.6,203.99,203.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973270956,5.05257837,204.1,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973271158,119.6,204.09,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973271357,119.6,204.09,204.03,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973272457,119.6,204.09,204.04,10.42211721]
["bitfinex-derivatives","SOLF0:USTF0",1755973272660,119.6,204.09,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973272861,119.6,204.09,204.07,6.29724581]
["bitfinex-derivatives","SOLF0:USTF0",1755973273159,119.6,204.09,204.08,6.29724581]
["bitfinex-derivatives","SOLF0:USTF0",1755973275154,119.6,204.09,204.08,6.28785215]
["bitfinex-derivatives","SOLF0:USTF0",1755973280263,119.6,204.09,204.08,8.83785215]
["bitfinex-derivatives","SOLF0:USTF0",1755973280767,119.6,204.09,204.08,6.28785215]
["bitfinex-derivatives","SOLF0:USTF0",1755973281458,119.6,204.09,204.08,8.83785215]
["bitfinex-derivatives","SOLF0:USTF0",1755973281765,124.4407,204.12,204.08,8.83785215]
["bitfinex-derivatives","SOLF0:USTF0",1755973281965,124.4407,204.12,204.09,6.28785215]
["bitfinex-derivatives","SOLF0:USTF0",1755973282260,124.4407,204.12,204.1,6.28785215]
["bitfinex-derivatives","SOLF0:USTF0",1755973282459,124.4407,204.12,204.11,4.59867003]
["bitfinex-derivatives","SOLF0:USTF0",1755973285061,124.4407,204.12,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973285262,124.4407,204.12,204.09,6.27091595]
["bitfinex-derivatives","SOLF0:USTF0",1755973285567,124.4407,204.12,204.1,6.27091595]
["bitfinex-derivatives","SOLF0:USTF0",1755973285762,124.4407,204.12,204.11,4.58631362]
["bitfinex-derivatives","SOLF0:USTF0",1755973285963,124.4407,204.12,204.11,4.58578189]
["bitfinex-derivatives","SOLF0:USTF0",1755973286869,119.54,204.12,204.11,4.58578189]
["bitfinex-derivatives","SOLF0:USTF0",1755973288772,119.54,204.12,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973288974,119.54,204.12,204.09,4.58370269]
["bitfinex-derivatives","SOLF0:USTF0",1755973289173,119.54,204.12,204.1,4.58370269]
["bitfinex-derivatives","SOLF0:USTF0",1755973289374,119.54,204.12,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973289673,119.54,204.12,204.09,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973289873,119.54,204.12,204.1,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973290073,119.54,204.12,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755973290373,119.54,204.12,204.09,7.13364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973290677,119.54,204.12,204.1,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973290976,119.54,204.12,204.11,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973292280,122.76998184,204.12,204.11,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973292477,119.54,204.12,204.11,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973292777,122.76998184,204.12,204.11,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973293372,119.54,204.12,204.11,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973293578,122.84998184,204.12,204.11,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973294077,3.22998184,204.12,204.11,7.16364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973294271,3.22998184,204.12,204.11,4.58364621]
["bitfinex-derivatives","SOLF0:USTF0",1755973294774,3.22998184,204.12,204.04,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973294967,3.22998184,204.12,203.94,9.8095]
["bitfinex-derivatives","SOLF0:USTF0",1755973294968,3.22998184,204.08,204.05,6.24526562]
["bitfinex-derivatives","SOLF0:USTF0",1755973295172,3.22998184,204.1,204.06,6.24526562]
["bitfinex-derivatives","SOLF0:USTF0",1755973295378,3.22998184,204.1,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973295878,0.85256504,204.2,204.09,8.28340389]
["bitfinex-derivatives","SOLF0:USTF0",1755973296069,0.85256504,204.2,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973296070,3.22998184,204.17,204.1,8.82188158]
["bitfinex-derivatives","SOLF0:USTF0",1755973296274,124.72451282,204.18,204.11,4.57342205]
["bitfinex-derivatives","SOLF0:USTF0",1755973296482,4.8999,204.15,204.12,4.57342205]
["bitfinex-derivatives","SOLF0:USTF0",1755973296773,4.8999,204.15,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973296968,4.8999,204.15,204.12,4.57247434]
["bitfinex-derivatives","SOLF0:USTF0",1755973297171,4.8999,204.15,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973297378,4.8999,204.15,204.12,4.5725145]
["bitfinex-derivatives","SOLF0:USTF0",1755973297678,4.8999,204.15,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973297878,4.8999,204.15,204.12,4.5720686]
["bitfinex-derivatives","SOLF0:USTF0",1755973298078,4.8999,204.15,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973298378,4.8999,204.15,204.12,6.2423277]
["bitfinex-derivatives","SOLF0:USTF0",1755973298678,4.8999,204.15,204.13,4.57363202]
["bitfinex-derivatives","SOLF0:USTF0",1755973298874,4.8995,204.17,204.14,4.57363202]
["bitfinex-derivatives","SOLF0:USTF0",1755973299069,4.8995,204.17,204.11,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973299378,4.8995,204.17,204.12,8.82286405]
["bitfinex-derivatives","SOLF0:USTF0",1755973299579,4.8995,204.17,204.13,4.57410895]
["bitfinex-derivatives","SOLF0:USTF0",1755973299877,4.8995,204.17,204.14,4.57410895]
["bitfinex-derivatives","SOLF0:USTF0",1755973300079,124.72451282,204.18,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973300278,124.72451282,204.18,204.08,6.24258258]
["bitfinex-derivatives","SOLF0:USTF0",1755973300480,124.72451282,204.18,204.09,6.24258258]
["bitfinex-derivatives","SOLF0:USTF0",1755973300676,4.9003,204.14,204.1,6.24258258]
["bitfinex-derivatives","SOLF0:USTF0",1755973300878,119.64,204.14,204.11,4.57388934]
["bitfinex-derivatives","SOLF0:USTF0",1755973301078,119.64,204.14,204.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973301276,119.64,204.14,204.08,6.2450676]
["bitfinex-derivatives","SOLF0:USTF0",1755973301576,119.64,204.14,204.09,6.2450676]
["bitfinex-derivatives","SOLF0:USTF0",1755973301775,9.94531282,204.12,204.1,4.57553905]
["bitfinex-derivatives","SOLF0:USTF0",1755973301975,5.04451282,204.12,204.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973302176,5.04451282,204.08,204.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973308486,5.04451282,204.05,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973308681,5.04451282,203.99,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973309380,9.94801282,204.01,203.94,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973309582,5.04451282,204.01,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973309788,24.5144,204.03,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973310088,5.04451282,203.96,203.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973312487,5.04451282,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973313987,5.04451282,203.96,203.93,6.04446148]
["bitfinex-derivatives","SOLF0:USTF0",1755973314187,5.04451282,203.96,203.94,6.04446148]
["bitfinex-derivatives","SOLF0:USTF0",1755973314385,5.04451282,203.96,203.95,6.04446148]
["bitfinex-derivatives","SOLF0:USTF0",1755973314589,5.04451282,203.96,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973314887,5.04451282,203.96,203.93,6.04345429]
["bitfinex-derivatives","SOLF0:USTF0",1755973315087,5.04451282,203.96,203.94,6.04327723]
["bitfinex-derivatives","SOLF0:USTF0",1755973315289,5.04451282,203.96,203.95,6.04327723]
["bitfinex-derivatives","SOLF0:USTF0",1755973316488,5.04451282,203.97,203.95,6.04327723]
["bitfinex-derivatives","SOLF0:USTF0",1755973316688,5.04451282,203.97,203.96,6.04327723]
["bitfinex-derivatives","SOLF0:USTF0",1755973318690,5.04451282,203.97,203.96,4.40983661]
["bitfinex-derivatives","SOLF0:USTF0",1755973319090,5.04451282,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973319290,5.04451282,203.97,203.93,6.03593351]
["bitfinex-derivatives","SOLF0:USTF0",1755973319492,5.04451282,203.97,203.94,6.03593351]
["bitfinex-derivatives","SOLF0:USTF0",1755973319685,5.04451282,203.97,203.95,4.40460942]
["bitfinex-derivatives","SOLF0:USTF0",1755973319882,5.04451282,203.97,203.92,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973320083,5.04451282,203.97,203.9,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755973320084,5.04451282,203.94,203.93,6.03387371]
["bitfinex-derivatives","SOLF0:USTF0",1755973320990,5.04451282,203.94,203.93,6.03399224]
["bitfinex-derivatives","SOLF0:USTF0",1755973323285,5.04451282,203.94,203.93,4.40310626]
["bitfinex-derivatives","SOLF0:USTF0",1755973323483,5.04451282,203.94,203.93,5.99178311]
["bitfinex-derivatives","SOLF0:USTF0",1755973325395,5.04451282,203.94,203.93,4.3624085]
["bitfinex-derivatives","SOLF0:USTF0",1755973325997,5.04451282,203.94,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973325998,4.9053,203.93,203.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755973326192,4.9053,203.93,203.89,5.98978212]
["bitfinex-derivatives","SOLF0:USTF0",1755973326399,5.04451282,203.91,203.9,5.98978212]
["bitfinex-derivatives","SOLF0:USTF0",1755973326690,5.04451282,203.91,203.9,4.361461]
["bitfinex-derivatives","SOLF0:USTF0",1755973326892,4.9056,203.92,203.9,5.9898561]
["bitfinex-derivatives","SOLF0:USTF0",1755973327098,5.04451282,203.91,203.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973327400,5.04451282,203.86,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973327599,5.04451282,203.86,203.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973327799,5.04451282,203.86,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973329002,5.04451282,203.86,203.8,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755973329204,5.04451282,203.86,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973329504,5.04451282,203.86,203.81,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755973329703,5.04451282,203.86,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973332000,5.04451282,203.86,203.75,29.59171282]
["bitfinex-derivatives","SOLF0:USTF0",1755973332001,9.95141282,203.86,203.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973332305,9.95141282,203.86,203.8,4.07606564]
["bitfinex-derivatives","SOLF0:USTF0",1755973332509,5.04451282,203.92,203.81,4.07605727]
["bitfinex-derivatives","SOLF0:USTF0",1755973332700,5.04451282,203.92,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973332901,9.95011282,203.92,203.85,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755973333102,5.04451282,203.92,203.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1755973333809,5.04451282,203.92,203.86,4.9067]
["bitfinex-derivatives","SOLF0:USTF0",1755973334607,5.04451282,203.92,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973334808,5.04451282,203.92,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973336113,124.84451282,203.95,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973336911,119.8,203.95,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973337617,5.04451282,203.96,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973338715,5.04451282,203.96,203.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755973339111,5.04451282,203.96,203.91,1.58448627]
["bitfinex-derivatives","SOLF0:USTF0",1755973339311,5.04451282,203.96,203.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755973339513,5.04451282,203.96,203.91,1.58506692]
["bitfinex-derivatives","SOLF0:USTF0",1755973339713,5.04451282,203.96,203.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1755973340520,5.04451282,203.96,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973340908,5.04451282,203.96,203.92,1.58520561]
["bitfinex-derivatives","SOLF0:USTF0",1755973341107,5.04451282,203.96,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973341609,5.04451282,203.96,203.92,1.58576334]
["bitfinex-derivatives","SOLF0:USTF0",1755973341808,5.04451282,203.96,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973343914,5.04451282,203.96,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973344109,5.04451282,203.96,203.89,1.58806362]
["bitfinex-derivatives","SOLF0:USTF0",1755973344315,5.04451282,203.96,203.9,1.58806362]
["bitfinex-derivatives","SOLF0:USTF0",1755973344513,5.04451282,203.96,203.91,1.58806362]
["bitfinex-derivatives","SOLF0:USTF0",1755973344815,5.04451282,203.96,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973345020,124.82451282,203.96,203.89,1.589111]
["bitfinex-derivatives","SOLF0:USTF0",1755973345318,4.9054,203.93,203.9,1.589111]
["bitfinex-derivatives","SOLF0:USTF0",1755973345520,9.94991282,203.93,203.91,1.589111]
["bitfinex-derivatives","SOLF0:USTF0",1755973345722,5.04451282,203.93,203.85,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1755973345921,5.04451282,203.93,203.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973346118,5.04451282,203.93,203.88,1.59026015]
["bitfinex-derivatives","SOLF0:USTF0",1755973346321,5.04451282,203.93,203.89,4.21026015]
["bitfinex-derivatives","SOLF0:USTF0",1755973346618,9.94981282,203.93,203.9,1.59026015]
["bitfinex-derivatives","SOLF0:USTF0",1755973346921,9.94981282,203.93,203.91,1.59123003]
["bitfinex-derivatives","SOLF0:USTF0",1755973347118,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973347320,9.94981282,203.93,203.9,1.59228219]
["bitfinex-derivatives","SOLF0:USTF0",1755973347519,9.94981282,203.93,203.91,1.59228219]
["bitfinex-derivatives","SOLF0:USTF0",1755973347717,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973347919,9.94981282,203.93,203.9,1.58827051]
["bitfinex-derivatives","SOLF0:USTF0",1755973348119,9.94981282,203.93,203.91,1.58827051]
["bitfinex-derivatives","SOLF0:USTF0",1755973348319,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973348519,9.94981282,203.93,203.9,1.58907022]
["bitfinex-derivatives","SOLF0:USTF0",1755973348717,9.94981282,203.93,203.91,1.58907022]
["bitfinex-derivatives","SOLF0:USTF0",1755973349022,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973349221,9.94981282,203.93,203.9,1.58906981]
["bitfinex-derivatives","SOLF0:USTF0",1755973349422,9.94981282,203.93,203.91,1.58906981]
["bitfinex-derivatives","SOLF0:USTF0",1755973349621,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973349827,9.94981282,203.93,203.9,1.5899161]
["bitfinex-derivatives","SOLF0:USTF0",1755973350117,9.94981282,203.93,203.91,1.5899161]
["bitfinex-derivatives","SOLF0:USTF0",1755973350320,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973350520,9.94981282,203.93,203.9,1.58996835]
["bitfinex-derivatives","SOLF0:USTF0",1755973350721,9.94981282,203.93,203.91,1.58996835]
["bitfinex-derivatives","SOLF0:USTF0",1755973350920,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973350921,9.94981282,203.93,203.92,1.58996835]
["bitfinex-derivatives","SOLF0:USTF0",1755973354419,9.94981282,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973354619,9.94981282,203.93,203.9,1.59519681]
["bitfinex-derivatives","SOLF0:USTF0",1755973354926,9.94981282,203.93,203.91,1.59519681]
["bitfinex-derivatives","SOLF0:USTF0",1755973355124,9.94981282,203.93,203.92,1.59519681]
["bitfinex-derivatives","SOLF0:USTF0",1755973358319,4.9048,203.95,203.92,1.59519681]
["bitfinex-derivatives","SOLF0:USTF0",1755973358620,4.9048,203.95,203.93,4.24519681]
["bitfinex-derivatives","SOLF0:USTF0",1755973358621,119.66,203.95,203.93,4.24519681]
["bitfinex-derivatives","SOLF0:USTF0",1755973358821,119.66,203.95,203.94,1.59519681]
["bitfinex-derivatives","SOLF0:USTF0",1755973359017,119.66,203.95,203.94,5.94402933]
["bitfinex-derivatives","SOLF0:USTF0",1755973364332,119.66,203.95,203.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755973364532,119.66,203.95,203.93,8.59802341]
["bitfinex-derivatives","SOLF0:USTF0",1755973364733,119.66,203.95,203.94,5.94802341]
["bitfinex-derivatives","SOLF0:USTF0",1755973364936,119.66,203.95,203.94,5.94799817]
["bitfinex-derivatives","SOLF0:USTF0",1755973365838,119.64,203.95,203.94,5.94799817]
["bitfinex-derivatives","SOLF0:USTF0",1755973374144,119.64,203.95,203.94,4.35146161]
["bitfinex-derivatives","SOLF0:USTF0",1755973374345,124.5448,203.95,203.94,5.95153968]
["bitfinex-derivatives","SOLF0:USTF0",1755973377446,124.5448,203.95,203.94,1.59749846]
["bitfinex-derivatives","SOLF0:USTF0",1755973377643,124.5448,203.95,203.94,5.95561495]
["bitfinex-derivatives","SOLF0:USTF0",1755973382749,127.78039994,203.95,203.94,5.95561495]
["bitfinex-derivatives","SOLF0:USTF0",1755973382949,127.78039994,203.95,203.94,4.35811649]
["bitfinex-derivatives","SOLF0:USTF0",1755973383153,127.78039994,203.95,203.94,5.96752546]
["bitfinex-derivatives","SOLF0:USTF0",1755973383540,127.78039994,203.95,203.94,5.96753185]
["bitfinex-derivatives","SOLF0:USTF0",1755973392766,127.78039994,203.95,203.94,1.60139577]
["bitfinex-derivatives","SOLF0:USTF0",1755973393061,127.78039994,203.95,203.94,6.0171285]
["bitfinex-derivatives","SOLF0:USTF0",1755973393360,127.78039994,203.95,203.94,6.01727907]
["bitfinex-derivatives","SOLF0:USTF0",1755973396661,4.9043,203.97,203.94,8.70727907]
["bitfinex-derivatives","SOLF0:USTF0",1755973396965,122.85559994,203.96,203.95,6.01727907]
["bitfinex-derivatives","SOLF0:USTF0",1755973398566,3.23559994,203.98,203.95,8.70727907]
["bitfinex-derivatives","SOLF0:USTF0",1755973398767,8.13929994,204.0,203.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973399066,119.62,203.99,203.98,6.01727907]
["bitfinex-derivatives","SOLF0:USTF0",1755973399958,119.62,203.99,203.98,8.70727907]
["bitfinex-derivatives","SOLF0:USTF0",1755973400157,4.9031,204.02,203.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973400158,3.23559994,204.02,203.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973400367,119.6,204.01,204.0,8.70727907]
["bitfinex-derivatives","SOLF0:USTF0",1755973400569,119.6,204.01,204.0,8.70446793]
["bitfinex-derivatives","SOLF0:USTF0",1755973401665,119.6,204.01,204.0,7.10573273]
["bitfinex-derivatives","SOLF0:USTF0",1755973402261,3.23559994,204.03,204.0,8.77848456]
["bitfinex-derivatives","SOLF0:USTF0",1755973402467,122.83559994,204.01,203.85,34.3489]
["bitfinex-derivatives","SOLF0:USTF0",1755973402765,119.6,204.0,203.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973402966,119.6,204.0,203.95,10.24295902]
["bitfinex-derivatives","SOLF0:USTF0",1755973403162,119.6,204.0,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973403570,119.6,204.0,203.99,6.08636014]
["bitfinex-derivatives","SOLF0:USTF0",1755973404061,119.6,204.0,203.99,6.08652656]
["bitfinex-derivatives","SOLF0:USTF0",1755973404368,3.23559994,204.01,203.99,6.08652656]
["bitfinex-derivatives","SOLF0:USTF0",1755973404569,3.23559994,204.01,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973404570,119.6,204.01,204.0,6.08652656]
["bitfinex-derivatives","SOLF0:USTF0",1755973404970,24.5042,204.12,204.0,8.77652656]
["bitfinex-derivatives","SOLF0:USTF0",1755973405166,24.5042,204.12,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973405366,3.23559994,204.07,204.03,6.08652656]
["bitfinex-derivatives","SOLF0:USTF0",1755973405567,3.23559994,204.07,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973405766,3.23559994,204.07,204.06,6.08652656]
["bitfinex-derivatives","SOLF0:USTF0",1755973406370,119.58,204.08,204.06,6.08652656]
["bitfinex-derivatives","SOLF0:USTF0",1755973406562,119.58,204.08,204.07,4.48891061]
["bitfinex-derivatives","SOLF0:USTF0",1755973406765,119.58,204.08,204.07,6.08172348]
["bitfinex-derivatives","SOLF0:USTF0",1755973407366,119.58,204.08,204.07,4.48891061]
["bitfinex-derivatives","SOLF0:USTF0",1755973407567,5.04822358,204.14,204.07,8.78013159]
["bitfinex-derivatives","SOLF0:USTF0",1755973407865,5.04822358,204.14,204.08,8.77962865]
["bitfinex-derivatives","SOLF0:USTF0",1755973408065,119.58,204.13,204.09,8.77962865]
["bitfinex-derivatives","SOLF0:USTF0",1755973408266,119.58,204.13,204.1,4.48891061]
["bitfinex-derivatives","SOLF0:USTF0",1755973408464,119.58,204.13,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973410270,9.94862358,204.14,204.05,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755973410575,119.56,204.13,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973410775,119.56,204.13,204.08,4.45842395]
["bitfinex-derivatives","SOLF0:USTF0",1755973410977,119.56,204.13,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973412776,124.4606,204.13,204.05,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1755973412975,119.56,204.13,204.06,4.47664133]
["bitfinex-derivatives","SOLF0:USTF0",1755973413280,119.56,204.13,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973413474,119.56,204.13,204.06,4.47528718]
["bitfinex-derivatives","SOLF0:USTF0",1755973413675,119.56,204.13,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973413875,119.56,204.13,204.06,4.47528051]
["bitfinex-derivatives","SOLF0:USTF0",1755973414074,119.56,204.13,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973414268,119.56,204.13,204.06,4.47605063]
["bitfinex-derivatives","SOLF0:USTF0",1755973414473,119.56,204.13,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973414675,4.9008,204.12,204.06,4.4744921]
["bitfinex-derivatives","SOLF0:USTF0",1755973414980,4.9008,204.12,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973415280,4.9008,204.12,204.06,4.47467446]
["bitfinex-derivatives","SOLF0:USTF0",1755973415475,4.9008,204.12,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973415675,4.9008,204.12,204.06,4.47281968]
["bitfinex-derivatives","SOLF0:USTF0",1755973415877,4.9008,204.12,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973416177,119.56,204.13,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973416376,5.04822358,204.11,204.03,4.47335625]
["bitfinex-derivatives","SOLF0:USTF0",1755973416581,5.04822358,204.11,204.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973416778,4.9019,204.07,204.03,7.10362113]
["bitfinex-derivatives","SOLF0:USTF0",1755973416983,124.4219,204.07,204.04,4.47362113]
["bitfinex-derivatives","SOLF0:USTF0",1755973417182,124.4219,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973417378,124.4219,204.07,204.04,4.47299257]
["bitfinex-derivatives","SOLF0:USTF0",1755973417584,124.4219,204.07,204.0,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755973417783,124.4219,204.07,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973417978,124.4219,204.07,204.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973418184,124.4219,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973418380,124.4219,204.07,204.04,7.1032683]
["bitfinex-derivatives","SOLF0:USTF0",1755973418579,124.4219,204.07,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973419282,124.4219,204.07,204.0,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755973419479,124.4219,204.07,204.01,8.69547003]
["bitfinex-derivatives","SOLF0:USTF0",1755973419679,119.52,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973419979,119.52,204.07,204.04,7.10219309]
["bitfinex-derivatives","SOLF0:USTF0",1755973420285,119.52,204.07,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973423589,119.52,204.07,204.05,4.47179045]
["bitfinex-derivatives","SOLF0:USTF0",1755973423787,119.52,204.07,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973423988,119.52,204.07,204.05,4.47179045]
["bitfinex-derivatives","SOLF0:USTF0",1755973424188,119.52,204.07,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973424382,119.52,204.07,204.05,4.47183195]
["bitfinex-derivatives","SOLF0:USTF0",1755973424582,119.52,204.07,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973424786,119.52,204.07,204.05,4.47189247]
["bitfinex-derivatives","SOLF0:USTF0",1755973425087,119.52,204.07,204.01,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1755973425290,119.52,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973425483,119.52,204.07,204.04,4.47300331]
["bitfinex-derivatives","SOLF0:USTF0",1755973425681,119.52,204.07,204.05,4.47300331]
["bitfinex-derivatives","SOLF0:USTF0",1755973425882,119.52,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973426083,119.52,204.07,204.04,4.47299141]
["bitfinex-derivatives","SOLF0:USTF0",1755973426387,119.52,204.07,204.05,4.47299141]
["bitfinex-derivatives","SOLF0:USTF0",1755973426585,119.52,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973426786,119.52,204.07,204.04,4.47205752]
["bitfinex-derivatives","SOLF0:USTF0",1755973426987,119.52,204.07,204.05,4.47205752]
["bitfinex-derivatives","SOLF0:USTF0",1755973427187,119.52,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973427390,119.52,204.07,204.04,4.47254512]
["bitfinex-derivatives","SOLF0:USTF0",1755973427590,119.52,204.07,204.05,4.47254512]
["bitfinex-derivatives","SOLF0:USTF0",1755973427794,119.52,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973427994,119.52,204.07,204.04,4.47300799]
["bitfinex-derivatives","SOLF0:USTF0",1755973428293,119.52,204.07,204.05,4.47300799]
["bitfinex-derivatives","SOLF0:USTF0",1755973428491,119.52,204.07,204.06,4.47300799]
["bitfinex-derivatives","SOLF0:USTF0",1755973429390,119.52,204.07,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973429591,119.52,204.07,204.04,6.06717429]
["bitfinex-derivatives","SOLF0:USTF0",1755973429893,119.52,204.07,204.05,4.47362992]
["bitfinex-derivatives","SOLF0:USTF0",1755973430089,119.52,204.07,204.06,4.47362992]
["bitfinex-derivatives","SOLF0:USTF0",1755973432888,119.52,204.07,204.06,4.47685568]
["bitfinex-derivatives","SOLF0:USTF0",1755973435790,3.23096316,204.08,204.06,4.47685568]
["bitfinex-derivatives","SOLF0:USTF0",1755973435990,122.73096316,204.08,204.07,4.47685568]
["bitfinex-derivatives","SOLF0:USTF0",1755973437784,3.23096316,204.08,204.07,4.47685568]
["bitfinex-derivatives","SOLF0:USTF0",1755973437990,122.73096316,204.08,204.07,4.47685568]
["bitfinex-derivatives","SOLF0:USTF0",1755973438489,122.73096316,204.08,204.07,6.0753194]
["bitfinex-derivatives","SOLF0:USTF0",1755973438995,3.23096316,204.1,204.07,6.0753194]
["bitfinex-derivatives","SOLF0:USTF0",1755973439195,119.48,204.09,204.08,6.0753194]
["bitfinex-derivatives","SOLF0:USTF0",1755973439497,119.48,204.1,204.08,6.07507047]
["bitfinex-derivatives","SOLF0:USTF0",1755973439794,119.48,204.1,204.09,6.07507047]
["bitfinex-derivatives","SOLF0:USTF0",1755973440492,122.71096316,204.1,204.09,4.47685568]
["bitfinex-derivatives","SOLF0:USTF0",1755973441695,122.71096316,204.1,204.09,4.49513203]
["bitfinex-derivatives","SOLF0:USTF0",1755973442494,122.71096316,204.1,204.09,6.09754112]
["bitfinex-derivatives","SOLF0:USTF0",1755973443492,127.61206316,204.1,204.09,6.09754112]
["bitfinex-derivatives","SOLF0:USTF0",1755973444898,127.61206316,204.1,204.09,6.09962735]
["bitfinex-derivatives","SOLF0:USTF0",1755973446294,34.2938,204.19,204.09,6.09962735]
["bitfinex-derivatives","SOLF0:USTF0",1755973446499,119.48,204.16,204.1,6.09962735]
["bitfinex-derivatives","SOLF0:USTF0",1755973446798,119.48,204.16,204.11,6.11132469]
["bitfinex-derivatives","SOLF0:USTF0",1755973447097,24.4997,204.15,204.12,4.50682937]
["bitfinex-derivatives","SOLF0:USTF0",1755973447298,24.4997,204.15,204.13,2.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973447498,24.4997,204.15,204.05,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755973447699,3.23096316,204.1,204.06,4.37555588]
["bitfinex-derivatives","SOLF0:USTF0",1755973447902,119.48,204.09,204.07,1.60555588]
["bitfinex-derivatives","SOLF0:USTF0",1755973448101,119.48,204.09,204.08,1.60667971]
["bitfinex-derivatives","SOLF0:USTF0",1755973451306,119.48,204.09,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755973451507,119.48,204.09,204.08,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755973451807,119.48,204.11,204.08,4.3779042]
["bitfinex-derivatives","SOLF0:USTF0",1755973452007,119.48,204.11,204.09,1.6079042]
["bitfinex-derivatives","SOLF0:USTF0",1755973452308,119.48,204.11,204.1,1.6079042]
["bitfinex-derivatives","SOLF0:USTF0",1755973453097,4.9005,204.13,204.1,1.6079042]
["bitfinex-derivatives","SOLF0:USTF0",1755973453402,119.46,204.12,204.11,1.6079042]
["bitfinex-derivatives","SOLF0:USTF0",1755973455108,119.46,204.12,204.11,4.3779042]
["bitfinex-derivatives","SOLF0:USTF0",1755973457609,119.46,204.12,204.11,1.6079042]
["bitfinex-derivatives","SOLF0:USTF0",1755973458003,119.46,204.12,204.11,1.60666438]
["bitfinex-derivatives","SOLF0:USTF0",1755973459210,119.46,204.12,204.11,6.14564507]
["bitfinex-derivatives","SOLF0:USTF0",1755973461111,119.46,204.12,204.11,4.53898069]
["bitfinex-derivatives","SOLF0:USTF0",1755973461311,119.46,204.12,204.11,6.14763029]
["bitfinex-derivatives","SOLF0:USTF0",1755973461810,4.9012,204.1,204.02,10.90396316]
["bitfinex-derivatives","SOLF0:USTF0",1755973462012,122.67096316,204.09,204.03,10.23098264]
["bitfinex-derivatives","SOLF0:USTF0",1755973462212,122.67096316,204.09,204.04,13.00098264]
["bitfinex-derivatives","SOLF0:USTF0",1755973462412,122.67096316,204.09,204.05,10.23098264]
["bitfinex-derivatives","SOLF0:USTF0",1755973462611,122.67096316,204.09,204.06,10.23098264]
["bitfinex-derivatives","SOLF0:USTF0",1755973462909,122.67096316,204.09,204.07,6.14771196]
["bitfinex-derivatives","SOLF0:USTF0",1755973463116,122.67096316,204.09,204.08,6.14771196]
["bitfinex-derivatives","SOLF0:USTF0",1755973465014,119.44,204.09,204.08,6.14771196]
["bitfinex-derivatives","SOLF0:USTF0",1755973465916,3.23096316,204.11,204.08,6.14771196]
["bitfinex-derivatives","SOLF0:USTF0",1755973466112,119.44,204.09,204.04,8.13336316]
["bitfinex-derivatives","SOLF0:USTF0",1755973466312,119.44,204.09,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755973466513,119.44,204.09,204.07,6.14694632]
["bitfinex-derivatives","SOLF0:USTF0",1755973466808,119.44,204.09,204.08,6.14694632]
["bitfinex-derivatives","SOLF0:USTF0",1755973467013,3.23096316,204.11,204.08,6.14694632]
["bitfinex-derivatives","SOLF0:USTF0",1755973467211,119.44,204.1,204.09,6.14694632]
["bitfinex-derivatives","SOLF0:USTF0",1755973467816,119.44,204.1,204.09,6.14321436]
["bitfinex-derivatives","SOLF0:USTF0",1755973469413,3.23096316,204.11,204.09,6.14321436]
["bitfinex-derivatives","SOLF0:USTF0",1755973469616,119.44,204.1,204.06,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755973469915,119.44,204.1,204.07,6.14364364]
["bitfinex-derivatives","SOLF0:USTF0",1755973470115,119.44,204.1,204.08,6.14364364]
["bitfinex-derivatives","SOLF0:USTF0",1755973470314,119.44,204.1,204.09,6.14364364]
["bitfinex-derivatives","SOLF0:USTF0",1755973471117,4.9017,204.08,204.02,8.13386316]
["bitfinex-derivatives","SOLF0:USTF0",1755973471414,119.44,204.07,204.03,12.9395126]
["bitfinex-derivatives","SOLF0:USTF0",1755973471614,119.44,204.07,204.04,10.1695126]
["bitfinex-derivatives","SOLF0:USTF0",1755973471815,119.44,204.07,204.05,10.21385487]
["bitfinex-derivatives","SOLF0:USTF0",1755973472007,119.44,204.07,204.06,6.14572933]
["bitfinex-derivatives","SOLF0:USTF0",1755973473314,122.67096316,204.07,204.06,6.14572933]
["bitfinex-derivatives","SOLF0:USTF0",1755973477222,3.23096316,204.07,204.06,6.14572933]
["bitfinex-derivatives","SOLF0:USTF0",1755973477424,122.67096316,204.07,204.06,6.14572933]
["bitfinex-derivatives","SOLF0:USTF0",1755973480827,122.67096316,204.07,204.06,4.54162044]
["bitfinex-derivatives","SOLF0:USTF0",1755973481125,127.57296316,204.07,204.06,6.15129033]
["bitfinex-derivatives","SOLF0:USTF0",1755973481526,127.57296316,204.07,204.06,6.15111648]
["bitfinex-derivatives","SOLF0:USTF0",1755973484427,127.57296316,204.07,204.06,6.14972449]
["bitfinex-derivatives","SOLF0:USTF0",1755973488131,8.13296316,204.07,204.06,6.14972449]
["bitfinex-derivatives","SOLF0:USTF0",1755973488333,127.57296316,204.07,204.06,6.14972449]
["bitfinex-derivatives","SOLF0:USTF0",1755973488535,127.57296316,204.07,204.06,4.54713156]
["bitfinex-derivatives","SOLF0:USTF0",1755973490034,4.9024,204.05,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755973490240,119.44,204.04,204.03,6.14805979]
["bitfinex-derivatives","SOLF0:USTF0",1755973490837,119.44,204.04,204.03,1.60194459]
["bitfinex-derivatives","SOLF0:USTF0",1755973491044,119.44,204.04,204.03,6.1481118]
["bitfinex-derivatives","SOLF0:USTF0",1755973491942,8.13336316,204.05,204.03,6.1481118]
["bitfinex-derivatives","SOLF0:USTF0",1755973492144,8.13336316,204.05,204.04,6.1481118]
["bitfinex-derivatives","SOLF0:USTF0",1755973492342,127.57336316,204.05,204.04,6.1481118]
["bitfinex-derivatives","SOLF0:USTF0",1755973500752,127.57336316,204.05,204.04,4.54615794]
["bitfinex-derivatives","SOLF0:USTF0",1755973501052,127.57336316,204.05,204.04,6.14135366]
["bitfinex-derivatives","SOLF0:USTF0",1755973501454,127.57336316,204.05,204.04,6.14296824]
["bitfinex-derivatives","SOLF0:USTF0",1755973505262,3.23096316,204.06,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755973505461,122.65096316,204.06,204.05,8.96296824]
["bitfinex-derivatives","SOLF0:USTF0",1755973506161,3.23096316,204.06,204.05,8.96296824]
["bitfinex-derivatives","SOLF0:USTF0",1755973506461,122.65096316,204.06,204.05,8.96296824]
["bitfinex-derivatives","SOLF0:USTF0",1755973508264,122.65096316,204.06,204.05,6.14296824]
["bitfinex-derivatives","SOLF0:USTF0",1755973509561,122.65096316,204.06,204.05,1.59747469]
["bitfinex-derivatives","SOLF0:USTF0",1755973509766,122.65096316,204.06,204.05,6.1177195]
["bitfinex-derivatives","SOLF0:USTF0",1755973510462,122.65096316,204.06,204.05,6.1185356]
["bitfinex-derivatives","SOLF0:USTF0",1755973512665,122.63096316,204.06,204.05,6.1185356]
["bitfinex-derivatives","SOLF0:USTF0",1755973516171,122.63096316,204.06,204.05,6.12231754]
["bitfinex-derivatives","SOLF0:USTF0",1755973519372,122.63096316,204.06,204.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755973519573,119.38,204.05,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755973519771,119.38,204.05,204.04,6.13527394]
["bitfinex-derivatives","SOLF0:USTF0",1755973522982,8.13316316,204.06,204.04,8.95527394]
["bitfinex-derivatives","SOLF0:USTF0",1755973523277,8.13316316,204.06,203.99,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755973523278,119.38,204.05,203.99,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755973523479,3.23096316,204.04,204.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755973523680,119.38,204.03,204.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755973523880,119.38,204.03,204.02,13.04932718]
["bitfinex-derivatives","SOLF0:USTF0",1755973524976,3.23096316,204.11,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755973525273,119.38,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755973525478,3.23096316,204.09,204.08,6.13407769]
["bitfinex-derivatives","SOLF0:USTF0",1755973529471,3.23096316,204.09,204.08,6.34631917]
["bitfinex-derivatives","SOLF0:USTF0",1755973530078,3.23096316,204.09,204.08,6.3463636]
["bitfinex-derivatives","SOLF0:USTF0",1755973532586,3.23096316,204.09,204.08,4.7464327]
["bitfinex-derivatives","SOLF0:USTF0",1755973533179,3.23096316,204.09,204.08,6.34675629]
["bitfinex-derivatives","SOLF0:USTF0",1755973539284,3.23096316,204.09,204.08,6.36672158]
["bitfinex-derivatives","SOLF0:USTF0",1755973540286,122.57096316,204.09,204.08,9.07672158]
["bitfinex-derivatives","SOLF0:USTF0",1755973540489,3.23096316,204.09,204.08,9.07672158]
["bitfinex-derivatives","SOLF0:USTF0",1755973540688,122.57096316,204.09,204.08,9.07672158]
["bitfinex-derivatives","SOLF0:USTF0",1755973542489,122.57096316,204.09,204.08,9.07623862]
["bitfinex-derivatives","SOLF0:USTF0",1755973543688,122.57096316,204.09,204.08,6.36623862]
["bitfinex-derivatives","SOLF0:USTF0",1755973545691,122.57096316,204.09,204.08,6.36657202]
["bitfinex-derivatives","SOLF0:USTF0",1755973547085,122.57096316,204.09,204.08,7.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973547290,122.57096316,204.09,204.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973547485,3.23096316,204.04,204.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973547792,122.55096316,204.04,204.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973551299,119.32,204.04,204.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973554698,119.32,204.04,203.99,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755973554897,119.32,204.04,204.0,4.09630827]
["bitfinex-derivatives","SOLF0:USTF0",1755973555097,119.32,204.04,204.01,4.09630827]
["bitfinex-derivatives","SOLF0:USTF0",1755973555299,119.32,204.04,204.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973555495,119.32,204.04,204.01,4.09629964]
["bitfinex-derivatives","SOLF0:USTF0",1755973555797,119.32,204.04,204.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973555997,119.32,204.04,204.03,6.80629964]
["bitfinex-derivatives","SOLF0:USTF0",1755973556693,3.23096316,204.05,204.03,6.80629964]
["bitfinex-derivatives","SOLF0:USTF0",1755973556893,119.32,204.04,204.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973557093,119.32,204.04,204.03,6.81714217]
["bitfinex-derivatives","SOLF0:USTF0",1755973558499,119.32,204.04,204.03,4.10714217]
["bitfinex-derivatives","SOLF0:USTF0",1755973559102,119.32,204.04,204.03,5.66740365]
["bitfinex-derivatives","SOLF0:USTF0",1755973559297,119.32,204.04,204.03,10.33994625]
["bitfinex-derivatives","SOLF0:USTF0",1755973561506,3.23096316,204.05,204.03,10.33994625]
["bitfinex-derivatives","SOLF0:USTF0",1755973561804,3.23096316,204.05,204.04,10.33994625]
["bitfinex-derivatives","SOLF0:USTF0",1755973562205,122.53096316,204.05,204.04,10.33994625]
["bitfinex-derivatives","SOLF0:USTF0",1755973567603,122.53096316,204.05,204.04,4.10714217]
["bitfinex-derivatives","SOLF0:USTF0",1755973567909,122.53096316,204.05,204.04,10.34409617]
["bitfinex-derivatives","SOLF0:USTF0",1755973569507,3.23096316,204.05,204.04,10.34409617]
["bitfinex-derivatives","SOLF0:USTF0",1755973569711,122.53096316,204.05,204.04,10.34409617]
["bitfinex-derivatives","SOLF0:USTF0",1755973573708,8.13196316,204.11,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973573904,119.28,204.1,204.06,10.4052202]
["bitfinex-derivatives","SOLF0:USTF0",1755973574104,119.28,204.1,204.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973574317,119.28,204.1,204.09,6.236954]
["bitfinex-derivatives","SOLF0:USTF0",1755973574917,3.23096316,204.13,204.09,8.806954]
["bitfinex-derivatives","SOLF0:USTF0",1755973575119,3.23096316,204.16,204.1,12.97357816]
["bitfinex-derivatives","SOLF0:USTF0",1755973575419,119.28,204.15,204.11,12.97357816]
["bitfinex-derivatives","SOLF0:USTF0",1755973575716,119.28,204.15,204.12,6.236954]
["bitfinex-derivatives","SOLF0:USTF0",1755973575915,119.28,204.15,204.13,6.236954]
["bitfinex-derivatives","SOLF0:USTF0",1755973576113,119.28,204.15,204.14,6.236954]
["bitfinex-derivatives","SOLF0:USTF0",1755973576618,124.18,204.15,204.14,6.236954]
["bitfinex-derivatives","SOLF0:USTF0",1755973577420,4.9007,204.12,204.07,3.23096316]
["bitfinex-derivatives","SOLF0:USTF0",1755973577714,122.51096316,204.11,204.08,6.2259792]
["bitfinex-derivatives","SOLF0:USTF0",1755973578014,119.26,204.11,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973578211,119.26,204.11,204.1,6.2259792]
["bitfinex-derivatives","SOLF0:USTF0",1755973578417,122.49096316,204.11,204.1,6.2259792]
["bitfinex-derivatives","SOLF0:USTF0",1755973580817,122.49096316,204.11,204.1,6.22553775]
["bitfinex-derivatives","SOLF0:USTF0",1755973581322,119.26,204.11,204.1,6.22553775]
["bitfinex-derivatives","SOLF0:USTF0",1755973581515,122.49096316,204.11,204.1,6.22553775]
["bitfinex-derivatives","SOLF0:USTF0",1755973583326,4.9013,204.1,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973583525,122.49096316,204.09,204.06,12.90117092]
["bitfinex-derivatives","SOLF0:USTF0",1755973583726,122.49096316,204.09,204.07,6.22462884]
["bitfinex-derivatives","SOLF0:USTF0",1755973584026,122.49096316,204.09,204.08,6.22462884]
["bitfinex-derivatives","SOLF0:USTF0",1755973584931,122.49096316,204.09,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973585126,3.23096316,204.05,204.04,1.55828947]
["bitfinex-derivatives","SOLF0:USTF0",1755973585327,122.49096316,204.05,204.04,1.55828947]
["bitfinex-derivatives","SOLF0:USTF0",1755973587527,122.49096316,204.05,204.04,1.55848514]
["bitfinex-derivatives","SOLF0:USTF0",1755973588629,119.26,204.05,204.04,1.55848514]
["bitfinex-derivatives","SOLF0:USTF0",1755973589625,119.26,204.05,204.04,4.12848514]
["bitfinex-derivatives","SOLF0:USTF0",1755973592029,119.26,204.05,204.04,1.55848514]
["bitfinex-derivatives","SOLF0:USTF0",1755973596627,119.24,204.06,204.04,1.55848514]
["bitfinex-derivatives","SOLF0:USTF0",1755973596832,119.24,204.06,204.05,1.55848514]
["bitfinex-derivatives","SOLF0:USTF0",1755973597041,119.24,204.06,204.05,6.11974632]
["bitfinex-derivatives","SOLF0:USTF0",1755973597233,119.24,204.06,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755973597434,119.24,204.06,204.02,12.82909388]
["bitfinex-derivatives","SOLF0:USTF0",1755973597633,119.24,204.06,204.03,10.22909388]
["bitfinex-derivatives","SOLF0:USTF0",1755973597834,119.24,204.06,204.04,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973598036,119.24,204.06,204.05,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973600338,3.23096316,204.13,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973600539,3.23096316,204.13,204.07,10.22829356]
["bitfinex-derivatives","SOLF0:USTF0",1755973600839,3.23096316,204.11,204.08,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973601032,119.24,204.1,204.09,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973601739,119.24,204.1,204.09,12.89836139]
["bitfinex-derivatives","SOLF0:USTF0",1755973602229,3.23096316,204.13,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973602432,119.24,204.12,204.11,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973602834,119.24,204.12,204.11,8.71896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973604131,3.23096316,204.15,204.11,8.71896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973604338,119.24,204.16,204.12,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973604538,119.24,204.16,204.13,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973604739,119.24,204.16,204.14,6.11896239]
["bitfinex-derivatives","SOLF0:USTF0",1755973604938,119.24,204.16,204.15,4.56126118]
["bitfinex-derivatives","SOLF0:USTF0",1755973605339,119.24,204.16,204.15,6.11637289]
["bitfinex-derivatives","SOLF0:USTF0",1755973605540,119.24,204.16,204.15,4.56126118]
["bitfinex-derivatives","SOLF0:USTF0",1755973606642,24.4871,204.26,204.15,6.11599864]
["bitfinex-derivatives","SOLF0:USTF0",1755973606643,5.04510013,204.22,204.15,6.11599864]
["bitfinex-derivatives","SOLF0:USTF0",1755973606841,119.22,204.19,204.16,6.11599864]
["bitfinex-derivatives","SOLF0:USTF0",1755973607037,119.22,204.18,204.17,1.55428845]
["bitfinex-derivatives","SOLF0:USTF0",1755973607242,119.22,204.18,204.17,6.1063439]
["bitfinex-derivatives","SOLF0:USTF0",1755973607640,119.22,204.18,204.17,4.55205545]
["bitfinex-derivatives","SOLF0:USTF0",1755973608244,119.22,204.18,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973608545,119.22,204.18,204.14,4.55035752]
["bitfinex-derivatives","SOLF0:USTF0",1755973608844,119.22,204.18,204.15,4.55035752]
["bitfinex-derivatives","SOLF0:USTF0",1755973609041,119.22,204.17,204.16,4.55035752]
["bitfinex-derivatives","SOLF0:USTF0",1755973609242,119.22,204.18,204.16,7.15035752]
["bitfinex-derivatives","SOLF0:USTF0",1755973609438,119.22,204.18,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973609643,119.22,204.18,204.17,4.54824493]
["bitfinex-derivatives","SOLF0:USTF0",1755973612345,119.2,204.22,204.17,7.14484707]
["bitfinex-derivatives","SOLF0:USTF0",1755973612646,119.2,204.22,204.18,4.54484707]
["bitfinex-derivatives","SOLF0:USTF0",1755973612835,119.2,204.22,204.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973613035,119.2,204.22,204.18,7.14367714]
["bitfinex-derivatives","SOLF0:USTF0",1755973613236,119.2,204.22,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973614145,4.8982,204.23,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973614348,119.2,204.22,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973614546,4.8982,204.23,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973614748,119.18,204.22,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973615946,4.8985,204.21,204.14,7.64510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973616251,4.8985,204.21,204.15,4.54120409]
["bitfinex-derivatives","SOLF0:USTF0",1755973616449,4.8985,204.21,204.16,7.14120409]
["bitfinex-derivatives","SOLF0:USTF0",1755973616640,4.8985,204.21,204.17,4.54120409]
["bitfinex-derivatives","SOLF0:USTF0",1755973616839,4.8985,204.21,204.18,4.54043569]
["bitfinex-derivatives","SOLF0:USTF0",1755973617044,124.0785,204.21,204.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973617342,5.04510013,204.23,204.14,9.94520013]
["bitfinex-derivatives","SOLF0:USTF0",1755973617343,4.898,204.23,204.14,9.94520013]
["bitfinex-derivatives","SOLF0:USTF0",1755973617539,4.898,204.23,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973617749,4.898,204.23,204.17,4.54131199]
["bitfinex-derivatives","SOLF0:USTF0",1755973617945,4.898,204.23,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973619649,4.8984,204.22,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973619846,4.8984,204.22,204.17,7.13904163]
["bitfinex-derivatives","SOLF0:USTF0",1755973620047,4.8984,204.22,204.18,4.53904163]
["bitfinex-derivatives","SOLF0:USTF0",1755973620250,4.8984,204.22,204.19,4.53904163]
["bitfinex-derivatives","SOLF0:USTF0",1755973620447,4.8984,204.22,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973620653,4.8984,204.22,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973620849,4.8984,204.22,204.19,4.53879514]
["bitfinex-derivatives","SOLF0:USTF0",1755973621151,4.8984,204.22,204.2,4.53801981]
["bitfinex-derivatives","SOLF0:USTF0",1755973621455,119.18,204.25,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973621642,119.18,204.25,204.19,4.53695213]
["bitfinex-derivatives","SOLF0:USTF0",1755973621843,119.18,204.25,204.2,4.53695213]
["bitfinex-derivatives","SOLF0:USTF0",1755973622045,119.18,204.25,204.21,4.53695213]
["bitfinex-derivatives","SOLF0:USTF0",1755973622250,119.18,204.25,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755973622446,4.8968,204.29,204.19,9.44100698]
["bitfinex-derivatives","SOLF0:USTF0",1755973622651,124.20510013,204.29,204.2,7.14230698]
["bitfinex-derivatives","SOLF0:USTF0",1755973622851,124.20510013,204.29,204.21,4.54230698]
["bitfinex-derivatives","SOLF0:USTF0",1755973623156,119.16,204.29,204.22,4.54230698]
["bitfinex-derivatives","SOLF0:USTF0",1755973623350,119.16,204.28,204.23,7.14230698]
["bitfinex-derivatives","SOLF0:USTF0",1755973623551,119.16,204.29,204.24,4.54230698]
["bitfinex-derivatives","SOLF0:USTF0",1755973623746,119.16,204.29,204.25,7.28230698]
["bitfinex-derivatives","SOLF0:USTF0",1755973624055,119.16,204.29,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973624249,119.14,204.29,204.25,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973624449,119.14,204.29,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973624652,4.8966,204.29,204.23,4.53452288]
["bitfinex-derivatives","SOLF0:USTF0",1755973624852,5.04510013,204.33,204.24,7.27452288]
["bitfinex-derivatives","SOLF0:USTF0",1755973625157,353.8771,204.34,204.25,4.53452288]
["bitfinex-derivatives","SOLF0:USTF0",1755973625351,124.22510013,204.33,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973625744,124.22510013,204.33,204.24,4.53047407]
["bitfinex-derivatives","SOLF0:USTF0",1755973625949,24.4754,204.36,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973625950,4.8958,204.32,204.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973626253,143.677,204.34,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973626451,143.677,204.34,204.24,4.52761454]
["bitfinex-derivatives","SOLF0:USTF0",1755973626650,143.677,204.34,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973626651,143.677,204.34,204.25,4.52761454]
["bitfinex-derivatives","SOLF0:USTF0",1755973626854,5.04510013,204.32,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973627054,5.04510013,204.32,204.24,4.52805831]
["bitfinex-derivatives","SOLF0:USTF0",1755973627250,5.04510013,204.32,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973627446,5.04510013,204.32,204.21,4.52581476]
["bitfinex-derivatives","SOLF0:USTF0",1755973627653,5.04510013,204.32,204.22,4.52581476]
["bitfinex-derivatives","SOLF0:USTF0",1755973627848,5.04510013,204.32,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973628050,5.04510013,204.32,204.21,4.52545885]
["bitfinex-derivatives","SOLF0:USTF0",1755973628252,5.04510013,204.32,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973628651,4.8975,204.26,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973628857,124.3975,204.26,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973630552,4.8975,204.26,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973630761,124.3775,204.26,204.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973630956,4.8968,204.29,204.21,4.52321568]
["bitfinex-derivatives","SOLF0:USTF0",1755973631149,4.8968,204.29,204.22,7.26120311]
["bitfinex-derivatives","SOLF0:USTF0",1755973631455,4.8968,204.29,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973633546,4.897,204.28,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973633750,143.9613,204.31,204.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973633951,5.04510013,204.3,204.19,5.04510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973634157,5.04510013,204.3,204.2,4.52076692]
["bitfinex-derivatives","SOLF0:USTF0",1755973634354,24.4836,204.29,204.19,5.04510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973634654,24.4836,204.29,204.2,4.52126444]
["bitfinex-derivatives","SOLF0:USTF0",1755973634856,24.4836,204.29,204.19,5.04510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973635050,24.4836,204.29,204.2,4.52182724]
["bitfinex-derivatives","SOLF0:USTF0",1755973635256,24.4836,204.29,204.19,5.04510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973635656,4.8977,204.25,204.19,5.04510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973636154,4.8977,204.25,204.2,4.52372797]
["bitfinex-derivatives","SOLF0:USTF0",1755973636353,4.8977,204.25,204.19,5.04510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973636557,4.8977,204.25,204.2,4.52388335]
["bitfinex-derivatives","SOLF0:USTF0",1755973636855,4.8977,204.25,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973637052,4.898,204.24,204.19,7.78510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973637255,4.898,204.24,204.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973637456,24.4836,204.29,204.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973637654,5.04510013,204.27,204.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973638056,120.02,204.27,204.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973638352,120.02,204.27,204.2,4.52606125]
["bitfinex-derivatives","SOLF0:USTF0",1755973638562,4.8978,204.24,204.21,7.26606125]
["bitfinex-derivatives","SOLF0:USTF0",1755973638748,4.8978,204.24,204.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973642362,4.8982,204.23,204.22,4.53119996]
["bitfinex-derivatives","SOLF0:USTF0",1755973642660,125.22510013,204.26,204.16,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973642861,5.04510013,204.23,204.17,4.53310286]
["bitfinex-derivatives","SOLF0:USTF0",1755973643062,5.04510013,204.2,204.18,4.53310286]
["bitfinex-derivatives","SOLF0:USTF0",1755973643258,120.2,204.19,204.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973643463,120.2,204.19,204.12,6.08414646]
["bitfinex-derivatives","SOLF0:USTF0",1755973643763,120.2,204.19,204.13,6.08419732]
["bitfinex-derivatives","SOLF0:USTF0",1755973643956,120.2,204.19,204.14,4.53771723]
["bitfinex-derivatives","SOLF0:USTF0",1755973644158,120.2,204.19,204.15,4.53771723]
["bitfinex-derivatives","SOLF0:USTF0",1755973644465,120.2,204.19,204.16,4.53771723]
["bitfinex-derivatives","SOLF0:USTF0",1755973644765,4.8995,204.17,204.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973644961,4.8995,204.17,204.12,4.54064019]
["bitfinex-derivatives","SOLF0:USTF0",1755973644962,5.04510013,204.17,204.12,4.54064019]
["bitfinex-derivatives","SOLF0:USTF0",1755973645164,5.04510013,204.17,204.13,4.54064019]
["bitfinex-derivatives","SOLF0:USTF0",1755973645359,5.04510013,204.17,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973645662,4.8998,204.16,204.11,6.09261152]
["bitfinex-derivatives","SOLF0:USTF0",1755973645862,5.04510013,204.17,204.12,6.09206557]
["bitfinex-derivatives","SOLF0:USTF0",1755973646061,5.04510013,204.17,204.13,4.54337175]
["bitfinex-derivatives","SOLF0:USTF0",1755973646257,5.04510013,204.17,204.14,4.54337175]
["bitfinex-derivatives","SOLF0:USTF0",1755973646457,4.8997,204.16,204.15,4.54337175]
["bitfinex-derivatives","SOLF0:USTF0",1755973648966,4.9001,204.15,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973649159,4.9001,204.15,204.11,7.28516285]
["bitfinex-derivatives","SOLF0:USTF0",1755973649356,4.9001,204.15,204.12,4.54516285]
["bitfinex-derivatives","SOLF0:USTF0",1755973649560,4.9001,204.15,204.13,4.54516285]
["bitfinex-derivatives","SOLF0:USTF0",1755973649760,4.9011,204.11,204.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973649959,5.04510013,204.12,204.04,5.66235258]
["bitfinex-derivatives","SOLF0:USTF0",1755973650264,5.04510013,204.15,204.05,4.27870539]
["bitfinex-derivatives","SOLF0:USTF0",1755973650465,4.9006,204.13,204.06,1.53870539]
["bitfinex-derivatives","SOLF0:USTF0",1755973650669,4.9006,204.13,204.07,1.53870539]
["bitfinex-derivatives","SOLF0:USTF0",1755973650966,120.24,204.12,204.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973651168,120.24,204.12,204.06,1.53878309]
["bitfinex-derivatives","SOLF0:USTF0",1755973651369,120.24,204.12,204.07,4.27878309]
["bitfinex-derivatives","SOLF0:USTF0",1755973651662,125.1208,204.12,204.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973651967,120.22,204.12,204.04,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755973652173,120.22,204.12,204.05,1.53855825]
["bitfinex-derivatives","SOLF0:USTF0",1755973652467,120.22,204.12,204.06,1.53855825]
["bitfinex-derivatives","SOLF0:USTF0",1755973652668,120.22,204.12,204.07,1.53855825]
["bitfinex-derivatives","SOLF0:USTF0",1755973652868,120.22,204.12,204.04,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1755973653171,4.9011,204.11,204.05,1.53807917]
["bitfinex-derivatives","SOLF0:USTF0",1755973653364,4.9011,204.11,204.06,4.27807917]
["bitfinex-derivatives","SOLF0:USTF0",1755973653569,4.9011,204.11,204.07,1.53807917]
["bitfinex-derivatives","SOLF0:USTF0",1755973653868,4.9011,204.11,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973654078,4.9011,204.11,204.07,1.53724225]
["bitfinex-derivatives","SOLF0:USTF0",1755973654261,4.9011,204.11,204.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973655168,5.04510013,204.11,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973655358,5.04510013,204.11,204.03,1.53706801]
["bitfinex-derivatives","SOLF0:USTF0",1755973655562,5.04510013,204.11,204.04,1.53706801]
["bitfinex-derivatives","SOLF0:USTF0",1755973655761,5.04510013,204.11,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973656061,5.04510013,204.11,204.03,1.53665738]
["bitfinex-derivatives","SOLF0:USTF0",1755973656259,120.14,204.1,204.04,1.53665738]
["bitfinex-derivatives","SOLF0:USTF0",1755973656462,120.14,204.1,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973656768,125.0413,204.1,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973657666,4.9016,204.09,204.01,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1755973657866,4.9016,204.09,204.02,1.53567818]
["bitfinex-derivatives","SOLF0:USTF0",1755973658069,4.9016,204.09,204.03,1.53567818]
["bitfinex-derivatives","SOLF0:USTF0",1755973658273,4.9016,204.09,204.04,1.53518402]
["bitfinex-derivatives","SOLF0:USTF0",1755973658472,4.9016,204.09,204.05,1.53518402]
["bitfinex-derivatives","SOLF0:USTF0",1755973658668,120.14,204.1,204.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973658865,24.494,204.2,203.99,5.04510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973659066,125.14510013,204.17,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973659270,120.08,204.16,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973659467,120.08,204.16,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973659667,120.08,204.16,204.09,1.53516702]
["bitfinex-derivatives","SOLF0:USTF0",1755973659862,120.08,204.16,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973660074,120.08,204.16,204.09,1.53370137]
["bitfinex-derivatives","SOLF0:USTF0",1755973660275,120.08,204.16,204.08,7.73510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973660473,120.08,204.16,204.09,1.53359268]
["bitfinex-derivatives","SOLF0:USTF0",1755973660676,4.8995,204.17,204.09,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1755973661169,120.14,204.16,204.09,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1755973661574,4.8999,204.15,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973661872,120.14,204.16,204.09,4.42566993]
["bitfinex-derivatives","SOLF0:USTF0",1755973662069,120.14,204.16,204.1,4.42566993]
["bitfinex-derivatives","SOLF0:USTF0",1755973662274,120.14,204.16,204.11,4.42566993]
["bitfinex-derivatives","SOLF0:USTF0",1755973662575,120.14,204.16,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973662769,120.14,204.16,204.09,5.9592126]
["bitfinex-derivatives","SOLF0:USTF0",1755973662969,120.14,204.16,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973662970,120.1,204.15,204.1,4.42564219]
["bitfinex-derivatives","SOLF0:USTF0",1755973663166,120.1,204.15,204.11,4.42564219]
["bitfinex-derivatives","SOLF0:USTF0",1755973663372,4.9003,204.14,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973663577,120.1,204.15,204.09,4.42563353]
["bitfinex-derivatives","SOLF0:USTF0",1755973663773,120.1,204.15,204.1,4.42563353]
["bitfinex-derivatives","SOLF0:USTF0",1755973663974,120.1,204.15,204.04,7.73510013]
["bitfinex-derivatives","SOLF0:USTF0",1755973664177,120.1,204.15,204.05,5.95935733]
["bitfinex-derivatives","SOLF0:USTF0",1755973664473,120.1,204.15,204.06,5.95935733]
["bitfinex-derivatives","SOLF0:USTF0",1755973664669,4.9006,204.13,204.07,5.95935733]
["bitfinex-derivatives","SOLF0:USTF0",1755973664869,4.9006,204.13,204.08,8.64935733]
["bitfinex-derivatives","SOLF0:USTF0",1755973665177,4.9006,204.13,204.09,4.42545158]
["bitfinex-derivatives","SOLF0:USTF0",1755973665376,4.9006,204.13,204.1,4.42545158]
["bitfinex-derivatives","SOLF0:USTF0",1755973665577,4.9006,204.13,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973665771,4.9006,204.13,204.09,4.42627264]
["bitfinex-derivatives","SOLF0:USTF0",1755973665967,4.9006,204.13,204.1,4.42627264]
["bitfinex-derivatives","SOLF0:USTF0",1755973666173,4.9006,204.13,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973666472,124.9406,204.13,204.09,4.42585551]
["bitfinex-derivatives","SOLF0:USTF0",1755973666677,124.9406,204.13,204.1,4.42585551]
["bitfinex-derivatives","SOLF0:USTF0",1755973666870,124.9406,204.13,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973667068,124.9406,204.13,204.09,4.42519205]
["bitfinex-derivatives","SOLF0:USTF0",1755973667268,124.9406,204.13,204.1,4.42519205]
["bitfinex-derivatives","SOLF0:USTF0",1755973667579,124.9406,204.13,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973667778,124.9406,204.13,204.09,4.42515899]
["bitfinex-derivatives","SOLF0:USTF0",1755973667978,124.9406,204.13,204.1,4.42515899]
["bitfinex-derivatives","SOLF0:USTF0",1755973668170,124.9406,204.13,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973668670,124.9206,204.13,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973668874,120.02,204.13,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973669076,5.04510013,204.11,204.03,4.42724411]
["bitfinex-derivatives","SOLF0:USTF0",1755973669275,5.04510013,204.11,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973669276,5.04510013,204.11,204.04,4.42724411]
["bitfinex-derivatives","SOLF0:USTF0",1755973669475,5.04510013,204.11,204.05,4.42724411]
["bitfinex-derivatives","SOLF0:USTF0",1755973669681,5.04510013,204.11,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973669881,5.04510013,204.11,204.03,4.42779946]
["bitfinex-derivatives","SOLF0:USTF0",1755973670181,5.04510013,204.11,204.04,4.42779946]
["bitfinex-derivatives","SOLF0:USTF0",1755973670385,5.04510013,204.11,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973670574,4.9017,204.08,204.03,4.42869418]
["bitfinex-derivatives","SOLF0:USTF0",1755973670775,4.9017,204.08,204.04,7.11869418]
["bitfinex-derivatives","SOLF0:USTF0",1755973670974,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973671285,4.9017,204.08,204.05,4.42869418]
["bitfinex-derivatives","SOLF0:USTF0",1755973671583,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973671782,4.9017,204.08,204.05,4.42959061]
["bitfinex-derivatives","SOLF0:USTF0",1755973671971,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973672170,4.9017,204.08,204.05,4.42959061]
["bitfinex-derivatives","SOLF0:USTF0",1755973672380,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973672578,4.9017,204.08,204.05,4.4298406]
["bitfinex-derivatives","SOLF0:USTF0",1755973672777,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973673080,4.9017,204.08,204.05,4.4298406]
["bitfinex-derivatives","SOLF0:USTF0",1755973673275,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973673476,4.9017,204.08,204.05,4.43032384]
["bitfinex-derivatives","SOLF0:USTF0",1755973673681,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973673877,4.9017,204.08,204.05,4.43051926]
["bitfinex-derivatives","SOLF0:USTF0",1755973674075,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973674275,4.9017,204.08,204.05,4.43051926]
["bitfinex-derivatives","SOLF0:USTF0",1755973674477,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973674683,4.9017,204.08,204.05,4.43096657]
["bitfinex-derivatives","SOLF0:USTF0",1755973674881,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973675070,4.9017,204.08,204.05,4.4311711]
["bitfinex-derivatives","SOLF0:USTF0",1755973675275,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973675570,4.9017,204.08,204.05,4.43170052]
["bitfinex-derivatives","SOLF0:USTF0",1755973675773,4.9017,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973675973,4.9017,204.08,204.05,4.43170052]
["bitfinex-derivatives","SOLF0:USTF0",1755973676181,4.9017,204.08,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755973676380,4.9017,204.08,204.02,5.96962845]
["bitfinex-derivatives","SOLF0:USTF0",1755973676678,5.04510013,204.08,204.03,4.43325548]
["bitfinex-derivatives","SOLF0:USTF0",1755973676882,119.9,204.07,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973677079,119.9,204.07,204.01,5.9704792]
["bitfinex-derivatives","SOLF0:USTF0",1755973677278,119.9,204.07,204.02,4.43386765]
["bitfinex-derivatives","SOLF0:USTF0",1755973677484,4.9022,204.06,204.03,4.43386765]
["bitfinex-derivatives","SOLF0:USTF0",1755973677689,4.9022,204.06,204.04,4.43386765]
["bitfinex-derivatives","SOLF0:USTF0",1755973677882,4.9022,204.06,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973678082,4.9022,204.06,204.01,5.97291107]
["bitfinex-derivatives","SOLF0:USTF0",1755973678278,4.9022,204.06,204.02,8.66349997]
["bitfinex-derivatives","SOLF0:USTF0",1755973678483,4.9022,204.06,204.03,5.97349997]
["bitfinex-derivatives","SOLF0:USTF0",1755973678685,4.9022,204.06,204.04,4.43495335]
["bitfinex-derivatives","SOLF0:USTF0",1755973678880,4.9022,204.06,204.05,4.43495335]
["bitfinex-derivatives","SOLF0:USTF0",1755973679086,4.9022,204.06,203.98,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755973679383,119.9,204.06,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973679580,119.9,204.06,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973679784,119.9,204.06,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755973680082,4.9017,204.08,204.05,4.43737882]
["bitfinex-derivatives","SOLF0:USTF0",1755973680286,4.9017,204.08,204.06,4.43737882]
["bitfinex-derivatives","SOLF0:USTF0",1755973680488,4.9017,204.08,204.07,4.43737882]
["bitfinex-derivatives","SOLF0:USTF0",1755973681596,4.9012,204.1,204.07,7.12737882]
["bitfinex-derivatives","SOLF0:USTF0",1755973681884,4.9012,204.1,204.08,4.43737882]
["bitfinex-derivatives","SOLF0:USTF0",1755973682087,4.9012,204.1,204.09,4.43737882]
["bitfinex-derivatives","SOLF0:USTF0",1755973683688,4.9012,204.1,204.09,4.47087536]
["bitfinex-derivatives","SOLF0:USTF0",1755973684785,4.9012,204.1,204.09,7.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973684988,4.9025,204.05,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973685193,4.9025,204.05,204.02,1.54175122]
["bitfinex-derivatives","SOLF0:USTF0",1755973685386,4.9025,204.05,204.03,1.54175122]
["bitfinex-derivatives","SOLF0:USTF0",1755973685588,4.9025,204.05,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973685589,4.9025,204.05,204.04,1.54175122]
["bitfinex-derivatives","SOLF0:USTF0",1755973687187,4.9019,204.07,204.04,1.54175122]
["bitfinex-derivatives","SOLF0:USTF0",1755973687497,119.94,204.06,204.05,1.54175122]
["bitfinex-derivatives","SOLF0:USTF0",1755973688196,124.8423,204.06,204.05,1.54443397]
["bitfinex-derivatives","SOLF0:USTF0",1755973688395,124.8423,204.06,203.98,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755973688596,124.8423,204.06,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973688796,4.9025,204.05,204.03,1.54430373]
["bitfinex-derivatives","SOLF0:USTF0",1755973689092,4.9025,204.05,204.04,1.54430373]
["bitfinex-derivatives","SOLF0:USTF0",1755973691301,124.7825,204.05,204.04,1.54430373]
["bitfinex-derivatives","SOLF0:USTF0",1755973693504,4.9025,204.05,204.04,1.54449726]
["bitfinex-derivatives","SOLF0:USTF0",1755973693802,124.7225,204.05,204.04,1.54449726]
["bitfinex-derivatives","SOLF0:USTF0",1755973694405,4.9025,204.05,204.04,1.54456944]
["bitfinex-derivatives","SOLF0:USTF0",1755973694602,124.7225,204.05,204.04,1.54456944]
["bitfinex-derivatives","SOLF0:USTF0",1755973695004,4.9025,204.05,204.04,1.54456944]
["bitfinex-derivatives","SOLF0:USTF0",1755973695210,124.7025,204.05,204.04,1.54456944]
["bitfinex-derivatives","SOLF0:USTF0",1755973696900,124.7025,204.05,204.04,5.93857601]
["bitfinex-derivatives","SOLF0:USTF0",1755973698305,129.74760013,204.05,204.04,4.39400657]
["bitfinex-derivatives","SOLF0:USTF0",1755973700211,4.9029,204.03,203.99,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973700410,4.9029,204.03,204.0,5.93802516]
["bitfinex-derivatives","SOLF0:USTF0",1755973700715,24.5,204.15,204.02,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973700902,5.04510013,204.12,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973701103,5.04510013,204.12,204.05,5.93802516]
["bitfinex-derivatives","SOLF0:USTF0",1755973701302,5.04510013,204.12,204.06,5.93802516]
["bitfinex-derivatives","SOLF0:USTF0",1755973701505,4.9013,204.1,204.07,4.39363442]
["bitfinex-derivatives","SOLF0:USTF0",1755973701705,120.1,204.09,204.08,4.39363442]
["bitfinex-derivatives","SOLF0:USTF0",1755973701904,5.04510013,204.15,204.08,4.39363442]
["bitfinex-derivatives","SOLF0:USTF0",1755973702108,4.9004,204.13,204.09,4.39363442]
["bitfinex-derivatives","SOLF0:USTF0",1755973702312,4.9004,204.13,204.1,4.39363442]
["bitfinex-derivatives","SOLF0:USTF0",1755973702513,4.9004,204.13,204.11,4.39363442]
["bitfinex-derivatives","SOLF0:USTF0",1755973702713,4.9004,204.13,204.12,4.39363442]
["bitfinex-derivatives","SOLF0:USTF0",1755973703316,4.9009,204.12,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973703506,4.9009,204.12,204.07,8.94272017]
["bitfinex-derivatives","SOLF0:USTF0",1755973703710,4.9009,204.12,204.08,7.39981985]
["bitfinex-derivatives","SOLF0:USTF0",1755973703913,4.9009,204.12,204.09,4.73981985]
["bitfinex-derivatives","SOLF0:USTF0",1755973704116,4.9009,204.12,204.1,4.73981985]
["bitfinex-derivatives","SOLF0:USTF0",1755973704415,4.9009,204.12,204.11,4.73981985]
["bitfinex-derivatives","SOLF0:USTF0",1755973706514,9.94600013,204.12,204.11,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973706721,4.9017,204.08,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973706920,119.98,204.07,204.06,1.54353304]
["bitfinex-derivatives","SOLF0:USTF0",1755973709120,4.9017,204.08,204.06,1.54353304]
["bitfinex-derivatives","SOLF0:USTF0",1755973709323,119.94,204.07,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973709622,4.9017,204.08,204.06,1.54462563]
["bitfinex-derivatives","SOLF0:USTF0",1755973709818,119.94,204.07,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973710027,119.94,204.07,204.06,1.54462563]
["bitfinex-derivatives","SOLF0:USTF0",1755973713222,119.94,204.07,204.01,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973713430,124.8421,204.07,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755973713629,124.8421,204.07,204.04,1.54617889]
["bitfinex-derivatives","SOLF0:USTF0",1755973713823,124.8421,204.07,204.05,1.54617889]
["bitfinex-derivatives","SOLF0:USTF0",1755973714128,124.8421,204.07,204.06,1.54617889]
["bitfinex-derivatives","SOLF0:USTF0",1755973718326,4.9021,204.07,204.06,4.28617889]
["bitfinex-derivatives","SOLF0:USTF0",1755973718532,124.7021,204.07,204.06,8.87836444]
["bitfinex-derivatives","SOLF0:USTF0",1755973719031,124.7021,204.07,204.06,6.13836444]
["bitfinex-derivatives","SOLF0:USTF0",1755973723034,124.7021,204.07,204.06,6.13894823]
["bitfinex-derivatives","SOLF0:USTF0",1755973731140,4.9028,204.03,203.97,89.90593967]
["bitfinex-derivatives","SOLF0:USTF0",1755973731336,119.72,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973733946,119.7,204.01,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973734439,4.9028,204.03,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973734639,119.7,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973735242,119.7,204.02,203.97,94.81013967]
["bitfinex-derivatives","SOLF0:USTF0",1755973735442,119.7,204.02,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973735834,24.4971,204.18,204.0,4.11188329]
["bitfinex-derivatives","SOLF0:USTF0",1755973736041,5.04510013,204.1,204.01,6.85188329]
["bitfinex-derivatives","SOLF0:USTF0",1755973736233,5.04510013,204.1,204.02,4.11188329]
["bitfinex-derivatives","SOLF0:USTF0",1755973736438,4.9017,204.08,204.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973736739,119.74,204.07,204.02,6.85150591]
["bitfinex-derivatives","SOLF0:USTF0",1755973737047,124.78510013,204.07,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973737236,124.78510013,204.07,204.0,4.12723647]
["bitfinex-derivatives","SOLF0:USTF0",1755973737436,124.78510013,204.07,204.01,4.12723647]
["bitfinex-derivatives","SOLF0:USTF0",1755973737740,124.78510013,204.07,204.02,4.12723647]
["bitfinex-derivatives","SOLF0:USTF0",1755973737942,119.74,204.07,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973738140,119.74,204.07,204.0,4.12724199]
["bitfinex-derivatives","SOLF0:USTF0",1755973738442,119.74,204.07,204.01,4.12724199]
["bitfinex-derivatives","SOLF0:USTF0",1755973738644,4.9023,204.06,204.02,4.12724199]
["bitfinex-derivatives","SOLF0:USTF0",1755973738844,4.9023,204.06,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973739034,4.9023,204.06,204.0,4.12700971]
["bitfinex-derivatives","SOLF0:USTF0",1755973739238,4.9023,204.06,204.01,4.12700971]
["bitfinex-derivatives","SOLF0:USTF0",1755973739444,4.9023,204.06,204.02,4.12700971]
["bitfinex-derivatives","SOLF0:USTF0",1755973739644,4.9025,204.05,203.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973739844,4.9025,204.05,204.0,6.86694352]
["bitfinex-derivatives","SOLF0:USTF0",1755973740041,4.9025,204.05,204.01,4.12694352]
["bitfinex-derivatives","SOLF0:USTF0",1755973740245,4.9025,204.05,204.02,4.12694352]
["bitfinex-derivatives","SOLF0:USTF0",1755973740544,124.6419,204.07,204.0,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755973740746,124.6419,204.07,204.01,4.12690606]
["bitfinex-derivatives","SOLF0:USTF0",1755973740946,124.6419,204.07,203.99,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755973740947,124.6419,204.07,204.02,4.12690606]
["bitfinex-derivatives","SOLF0:USTF0",1755973741149,124.6419,204.07,203.99,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755973741336,124.6419,204.07,204.0,4.1268708]
["bitfinex-derivatives","SOLF0:USTF0",1755973741539,124.6419,204.07,204.01,4.1268708]
["bitfinex-derivatives","SOLF0:USTF0",1755973741739,124.6419,204.07,204.02,4.1268708]
["bitfinex-derivatives","SOLF0:USTF0",1755973741935,124.6419,204.07,203.99,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755973742135,124.6419,204.07,204.0,4.12683267]
["bitfinex-derivatives","SOLF0:USTF0",1755973742342,124.6419,204.07,204.01,4.12683267]
["bitfinex-derivatives","SOLF0:USTF0",1755973742546,124.6419,204.07,204.02,4.12683267]
["bitfinex-derivatives","SOLF0:USTF0",1755973742747,124.6419,204.07,203.99,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1755973742947,124.6419,204.07,204.0,4.12683637]
["bitfinex-derivatives","SOLF0:USTF0",1755973743141,124.6419,204.07,204.01,8.63310977]
["bitfinex-derivatives","SOLF0:USTF0",1755973743337,119.72,204.06,204.02,8.63310977]
["bitfinex-derivatives","SOLF0:USTF0",1755973743546,119.72,204.06,204.03,4.5062734]
["bitfinex-derivatives","SOLF0:USTF0",1755973743846,119.72,204.06,204.04,4.5062734]
["bitfinex-derivatives","SOLF0:USTF0",1755973744041,119.72,204.06,204.05,4.5062734]
["bitfinex-derivatives","SOLF0:USTF0",1755973745551,5.04510013,204.1,204.05,4.5062734]
["bitfinex-derivatives","SOLF0:USTF0",1755973745742,119.7,204.09,204.06,4.5062734]
["bitfinex-derivatives","SOLF0:USTF0",1755973745939,119.7,204.09,204.07,4.5062734]
["bitfinex-derivatives","SOLF0:USTF0",1755973746144,124.6014,204.09,204.08,4.5062734]
["bitfinex-derivatives","SOLF0:USTF0",1755973749145,4.9014,204.09,204.08,4.50726416]
["bitfinex-derivatives","SOLF0:USTF0",1755973749453,124.5614,204.09,204.08,4.50726416]
["bitfinex-derivatives","SOLF0:USTF0",1755973750951,124.5214,204.09,204.08,4.50726416]
["bitfinex-derivatives","SOLF0:USTF0",1755973751349,124.5214,204.09,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973751549,124.5214,204.09,204.05,4.50818752]
["bitfinex-derivatives","SOLF0:USTF0",1755973751750,124.5214,204.09,204.06,4.50818752]
["bitfinex-derivatives","SOLF0:USTF0",1755973751948,124.5214,204.09,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973752150,124.5214,204.09,204.06,4.50838622]
["bitfinex-derivatives","SOLF0:USTF0",1755973752342,124.5214,204.09,204.05,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973752343,3.23116739,204.08,204.07,4.50838622]
["bitfinex-derivatives","SOLF0:USTF0",1755973753152,122.83116739,204.08,204.07,4.50838622]
["bitfinex-derivatives","SOLF0:USTF0",1755973754751,3.23116739,204.08,204.07,4.50838622]
["bitfinex-derivatives","SOLF0:USTF0",1755973754954,122.83116739,204.08,204.07,4.50838622]
["bitfinex-derivatives","SOLF0:USTF0",1755973756763,3.23116739,204.08,204.07,4.50838622]
["bitfinex-derivatives","SOLF0:USTF0",1755973756963,122.79116739,204.08,204.07,4.50838622]
["bitfinex-derivatives","SOLF0:USTF0",1755973758060,4.902,204.07,204.01,5.96116739]
["bitfinex-derivatives","SOLF0:USTF0",1755973758364,3.23116739,204.06,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973758565,119.54,204.05,204.04,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973758865,119.54,204.05,204.04,7.23810582]
["bitfinex-derivatives","SOLF0:USTF0",1755973761366,119.54,204.05,204.04,7.23741111]
["bitfinex-derivatives","SOLF0:USTF0",1755973763359,3.23116739,204.08,204.04,4.50741111]
["bitfinex-derivatives","SOLF0:USTF0",1755973763560,119.46,204.07,204.06,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973763764,119.46,204.07,204.06,7.23741111]
["bitfinex-derivatives","SOLF0:USTF0",1755973763959,3.23116739,204.08,204.06,7.23741111]
["bitfinex-derivatives","SOLF0:USTF0",1755973764265,3.23116739,204.08,204.07,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973764466,122.69116739,204.08,204.07,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973764764,3.23116739,204.11,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973765059,8.13166739,204.13,204.09,7.23617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973765259,119.5,204.12,204.1,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973765467,119.5,204.12,204.11,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973766868,8.13166739,204.13,204.11,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973767168,8.13166739,204.13,204.12,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973767368,127.65166739,204.13,204.12,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973767764,8.13166739,204.13,204.12,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973767967,127.65166739,204.13,204.12,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973769669,127.61166739,204.13,204.12,4.50617493]
["bitfinex-derivatives","SOLF0:USTF0",1755973770068,127.61166739,204.13,204.06,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1755973770271,127.61166739,204.13,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973770469,127.61166739,204.13,204.1,4.49971218]
["bitfinex-derivatives","SOLF0:USTF0",1755973770672,3.23116739,204.14,204.11,4.49971218]
["bitfinex-derivatives","SOLF0:USTF0",1755973770970,119.46,204.13,204.12,7.22971218]
["bitfinex-derivatives","SOLF0:USTF0",1755973771167,119.46,204.13,204.12,7.22605421]
["bitfinex-derivatives","SOLF0:USTF0",1755973771565,119.46,204.13,204.12,4.49605421]
["bitfinex-derivatives","SOLF0:USTF0",1755973772274,119.46,204.13,204.12,7.22605421]
["bitfinex-derivatives","SOLF0:USTF0",1755973772963,8.13126739,204.15,204.12,4.49605421]
["bitfinex-derivatives","SOLF0:USTF0",1755973773165,3.23116739,204.13,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755973773369,119.46,204.12,204.1,4.5368902]
["bitfinex-derivatives","SOLF0:USTF0",1755973773560,119.46,204.12,204.11,4.5368902]
["bitfinex-derivatives","SOLF0:USTF0",1755973774970,3.23116739,204.13,204.11,4.5368902]
["bitfinex-derivatives","SOLF0:USTF0",1755973775167,119.44,204.12,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973775368,124.3408,204.12,204.1,4.53499364]
["bitfinex-derivatives","SOLF0:USTF0",1755973775573,3.23116739,204.11,204.04,10.75366739]
["bitfinex-derivatives","SOLF0:USTF0",1755973775773,3.23116739,204.11,204.05,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973775973,3.23116739,204.11,204.06,7.15586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973776273,3.23116739,204.11,204.07,7.15586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973776469,3.23116739,204.11,204.08,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973776675,8.13216739,204.11,204.09,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973776974,8.13216739,204.11,204.1,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973777476,127.57216739,204.11,204.1,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973778276,124.341,204.11,204.1,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973778976,4.901,204.11,204.1,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973779176,124.341,204.11,204.1,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973779976,4.901,204.11,204.1,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973780275,124.341,204.11,204.1,4.53586182]
["bitfinex-derivatives","SOLF0:USTF0",1755973781076,124.341,204.11,204.1,4.536586]
["bitfinex-derivatives","SOLF0:USTF0",1755973781877,119.44,204.11,204.1,4.536586]
["bitfinex-derivatives","SOLF0:USTF0",1755973782372,9.94765377,204.13,204.1,4.536586]
["bitfinex-derivatives","SOLF0:USTF0",1755973782677,119.44,204.12,204.11,7.156586]
["bitfinex-derivatives","SOLF0:USTF0",1755973783071,119.44,204.12,204.11,4.536586]
["bitfinex-derivatives","SOLF0:USTF0",1755973784071,119.44,204.12,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973784277,119.44,204.12,204.06,4.53726224]
["bitfinex-derivatives","SOLF0:USTF0",1755973784480,119.44,204.12,204.07,7.15726224]
["bitfinex-derivatives","SOLF0:USTF0",1755973784677,119.44,204.12,204.08,4.53726224]
["bitfinex-derivatives","SOLF0:USTF0",1755973784877,119.44,204.12,204.09,4.53726224]
["bitfinex-derivatives","SOLF0:USTF0",1755973785077,119.44,204.12,204.1,4.53726224]
["bitfinex-derivatives","SOLF0:USTF0",1755973785375,119.44,204.12,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973785576,124.3406,204.12,204.08,4.53701994]
["bitfinex-derivatives","SOLF0:USTF0",1755973785879,124.3406,204.12,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973785880,124.3406,204.12,204.09,4.53701994]
["bitfinex-derivatives","SOLF0:USTF0",1755973786173,4.9006,204.12,204.1,4.53701994]
["bitfinex-derivatives","SOLF0:USTF0",1755973786379,119.44,204.11,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973786573,119.44,204.11,204.08,4.53738335]
["bitfinex-derivatives","SOLF0:USTF0",1755973786769,124.3411,204.11,204.09,4.53738335]
["bitfinex-derivatives","SOLF0:USTF0",1755973786974,124.3411,204.11,204.1,4.53738335]
["bitfinex-derivatives","SOLF0:USTF0",1755973787177,129.38825377,204.11,204.1,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973787379,4.9018,204.08,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973787578,119.44,204.07,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973789881,124.342,204.07,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973790981,124.342,204.07,204.02,91.66871625]
["bitfinex-derivatives","SOLF0:USTF0",1755973791183,124.342,204.07,204.02,94.28871625]
["bitfinex-derivatives","SOLF0:USTF0",1755973792679,124.342,204.07,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973795882,119.44,204.07,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973796584,4.9014,204.09,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973797184,119.44,204.08,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973799192,119.44,204.08,204.04,4.45279353]
["bitfinex-derivatives","SOLF0:USTF0",1755973799384,119.44,204.08,204.05,4.45279353]
["bitfinex-derivatives","SOLF0:USTF0",1755973799585,119.44,204.08,204.06,4.45279353]
["bitfinex-derivatives","SOLF0:USTF0",1755973799785,119.44,204.08,204.07,4.45279353]
["bitfinex-derivatives","SOLF0:USTF0",1755973800186,4.9014,204.09,204.07,4.45279353]
["bitfinex-derivatives","SOLF0:USTF0",1755973800392,4.9014,204.09,204.08,4.45279353]
["bitfinex-derivatives","SOLF0:USTF0",1755973800595,124.3414,204.09,204.08,4.45279353]
["bitfinex-derivatives","SOLF0:USTF0",1755973800894,4.9018,204.08,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755973801190,4.9018,204.08,204.04,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973801391,4.9018,204.08,204.05,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973801592,4.9018,204.08,204.06,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973801790,4.9018,204.08,204.07,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973802392,8.13321077,204.08,204.07,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973803587,127.57321077,204.08,204.07,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973805394,8.13321077,204.08,204.07,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973805592,127.57321077,204.08,204.07,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973808494,8.13321077,204.08,204.07,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973808700,127.57321077,204.08,204.07,4.45264249]
["bitfinex-derivatives","SOLF0:USTF0",1755973809497,127.57321077,204.08,204.07,4.36224754]
["bitfinex-derivatives","SOLF0:USTF0",1755973810199,4.9026,204.04,203.96,3.23141077]
["bitfinex-derivatives","SOLF0:USTF0",1755973810397,122.67141077,204.03,203.97,6.78752001]
["bitfinex-derivatives","SOLF0:USTF0",1755973810597,122.67141077,204.03,203.98,4.10752001]
["bitfinex-derivatives","SOLF0:USTF0",1755973810793,119.44,204.03,203.99,6.78752001]
["bitfinex-derivatives","SOLF0:USTF0",1755973810994,122.67141077,204.03,204.0,6.78752001]
["bitfinex-derivatives","SOLF0:USTF0",1755973811190,122.67141077,204.03,204.01,4.10752001]
["bitfinex-derivatives","SOLF0:USTF0",1755973811394,122.67141077,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973811598,122.67141077,204.03,204.01,4.10701839]
["bitfinex-derivatives","SOLF0:USTF0",1755973811795,122.67141077,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973812095,122.67141077,204.03,204.01,4.10701839]
["bitfinex-derivatives","SOLF0:USTF0",1755973812292,122.67141077,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973812495,122.67141077,204.03,204.01,4.1067462]
["bitfinex-derivatives","SOLF0:USTF0",1755973812699,122.67141077,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973819099,3.23141077,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973819301,119.44,204.02,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973819704,119.44,204.02,203.99,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1755973819901,119.44,204.02,204.0,4.10654868]
["bitfinex-derivatives","SOLF0:USTF0",1755973820103,3.23141077,204.01,203.95,97.34310159]
["bitfinex-derivatives","SOLF0:USTF0",1755973820300,119.44,204.02,203.96,6.78742675]
["bitfinex-derivatives","SOLF0:USTF0",1755973820301,3.23141077,203.99,203.96,6.78742675]
["bitfinex-derivatives","SOLF0:USTF0",1755973820502,3.23141077,203.99,203.97,4.10742675]
["bitfinex-derivatives","SOLF0:USTF0",1755973820806,119.44,204.02,203.98,4.10742675]
["bitfinex-derivatives","SOLF0:USTF0",1755973821011,3.23141077,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973821201,3.23141077,203.99,203.97,4.10772484]
["bitfinex-derivatives","SOLF0:USTF0",1755973821397,3.23141077,203.99,203.98,4.10772484]
["bitfinex-derivatives","SOLF0:USTF0",1755973829308,3.23141077,204.03,203.98,4.10772484]
["bitfinex-derivatives","SOLF0:USTF0",1755973829509,119.46,204.02,203.99,4.10772484]
["bitfinex-derivatives","SOLF0:USTF0",1755973829719,119.46,204.02,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973829910,119.46,204.02,204.01,6.78772484]
["bitfinex-derivatives","SOLF0:USTF0",1755973830111,3.23141077,204.05,204.01,6.78772484]
["bitfinex-derivatives","SOLF0:USTF0",1755973830313,3.23141077,204.05,204.02,4.10772484]
["bitfinex-derivatives","SOLF0:USTF0",1755973830509,119.46,204.04,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973830715,119.46,204.04,204.02,4.10813036]
["bitfinex-derivatives","SOLF0:USTF0",1755973830910,4.9017,204.08,204.03,4.10746889]
["bitfinex-derivatives","SOLF0:USTF0",1755973831111,119.46,204.07,204.04,4.10726114]
["bitfinex-derivatives","SOLF0:USTF0",1755973831312,119.46,204.07,204.01,3.23141077]
["bitfinex-derivatives","SOLF0:USTF0",1755973831618,119.46,204.07,204.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973831812,8.13311077,204.08,204.04,4.10800438]
["bitfinex-derivatives","SOLF0:USTF0",1755973832011,119.46,204.07,204.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973832216,119.46,204.07,204.04,4.10800756]
["bitfinex-derivatives","SOLF0:USTF0",1755973832410,119.46,204.07,204.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973832611,119.46,204.07,204.04,4.10861264]
["bitfinex-derivatives","SOLF0:USTF0",1755973832910,119.46,204.07,204.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755973833110,119.46,204.07,204.04,4.10846986]
["bitfinex-derivatives","SOLF0:USTF0",1755973833411,119.46,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973834006,4.9017,204.08,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973834211,119.44,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973838316,4.9017,204.08,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973838513,119.44,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973838712,119.44,204.07,204.01,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1755973838913,119.44,204.06,204.02,4.10907183]
["bitfinex-derivatives","SOLF0:USTF0",1755973839214,119.44,204.06,204.03,4.10907183]
["bitfinex-derivatives","SOLF0:USTF0",1755973839412,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973839717,119.44,204.06,204.03,4.10933064]
["bitfinex-derivatives","SOLF0:USTF0",1755973839916,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973840112,119.44,204.06,204.03,4.10961626]
["bitfinex-derivatives","SOLF0:USTF0",1755973840317,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973840516,119.44,204.06,204.03,4.10980467]
["bitfinex-derivatives","SOLF0:USTF0",1755973840718,119.44,204.06,203.99,12.62248574]
["bitfinex-derivatives","SOLF0:USTF0",1755973840913,119.44,204.06,204.0,4.10981337]
["bitfinex-derivatives","SOLF0:USTF0",1755973841113,119.44,204.06,204.01,4.10981337]
["bitfinex-derivatives","SOLF0:USTF0",1755973841316,119.44,204.06,204.02,4.10981337]
["bitfinex-derivatives","SOLF0:USTF0",1755973841516,119.44,204.06,204.03,4.10981337]
["bitfinex-derivatives","SOLF0:USTF0",1755973841716,119.44,204.06,203.99,12.62248574]
["bitfinex-derivatives","SOLF0:USTF0",1755973841921,119.44,204.06,204.0,4.11001065]
["bitfinex-derivatives","SOLF0:USTF0",1755973842217,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973842409,119.44,204.06,204.03,4.11001065]
["bitfinex-derivatives","SOLF0:USTF0",1755973842610,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973842814,119.44,204.06,204.03,4.11038825]
["bitfinex-derivatives","SOLF0:USTF0",1755973843009,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973843208,119.44,204.06,204.03,4.11020724]
["bitfinex-derivatives","SOLF0:USTF0",1755973843409,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973843609,119.44,204.06,204.03,4.11042148]
["bitfinex-derivatives","SOLF0:USTF0",1755973843812,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973844013,119.44,204.06,204.03,4.11042148]
["bitfinex-derivatives","SOLF0:USTF0",1755973844214,119.44,204.06,204.04,4.1101358]
["bitfinex-derivatives","SOLF0:USTF0",1755973844421,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973844621,119.44,204.06,204.03,4.11035131]
["bitfinex-derivatives","SOLF0:USTF0",1755973844814,119.44,204.06,204.04,4.11035131]
["bitfinex-derivatives","SOLF0:USTF0",1755973845015,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973845216,119.44,204.06,204.03,4.11035131]
["bitfinex-derivatives","SOLF0:USTF0",1755973845418,119.44,204.06,204.04,4.11035131]
["bitfinex-derivatives","SOLF0:USTF0",1755973845615,119.44,204.06,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973845817,119.44,204.06,204.03,4.11046721]
["bitfinex-derivatives","SOLF0:USTF0",1755973846018,119.44,204.06,204.04,6.78046721]
["bitfinex-derivatives","SOLF0:USTF0",1755973846217,119.44,204.06,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973846724,119.42,204.07,204.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973849826,119.42,204.07,204.02,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755973850025,119.42,204.07,204.03,6.78058564]
["bitfinex-derivatives","SOLF0:USTF0",1755973850232,119.42,204.07,204.04,4.11058564]
["bitfinex-derivatives","SOLF0:USTF0",1755973850426,119.42,204.07,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973850626,119.42,204.07,204.04,4.11071406]
["bitfinex-derivatives","SOLF0:USTF0",1755973850927,119.42,204.07,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973851128,119.42,204.07,204.04,4.11071406]
["bitfinex-derivatives","SOLF0:USTF0",1755973851427,119.42,204.07,204.05,4.11071406]
["bitfinex-derivatives","SOLF0:USTF0",1755973851628,119.42,204.07,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973851826,119.42,204.07,204.04,4.11084473]
["bitfinex-derivatives","SOLF0:USTF0",1755973852025,119.42,204.07,204.05,4.11084473]
["bitfinex-derivatives","SOLF0:USTF0",1755973852227,119.42,204.07,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973852529,119.42,204.07,204.04,4.11097772]
["bitfinex-derivatives","SOLF0:USTF0",1755973852718,119.42,204.07,204.05,4.11097772]
["bitfinex-derivatives","SOLF0:USTF0",1755973852923,119.42,204.07,204.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973853224,119.42,204.07,204.04,4.11097752]
["bitfinex-derivatives","SOLF0:USTF0",1755973853425,119.42,204.07,203.99,5.04878574]
["bitfinex-derivatives","SOLF0:USTF0",1755973853625,119.42,204.07,204.0,4.11154179]
["bitfinex-derivatives","SOLF0:USTF0",1755973853828,119.42,204.07,204.01,4.11154179]
["bitfinex-derivatives","SOLF0:USTF0",1755973854032,119.42,204.07,204.02,4.11154179]
["bitfinex-derivatives","SOLF0:USTF0",1755973854226,119.42,204.07,204.03,4.11154179]
["bitfinex-derivatives","SOLF0:USTF0",1755973854529,4.9022,204.06,204.04,4.11154179]
["bitfinex-derivatives","SOLF0:USTF0",1755973854727,122.65150338,204.07,204.0,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973854928,122.65150338,204.07,204.01,4.11265183]
["bitfinex-derivatives","SOLF0:USTF0",1755973855128,122.65150338,204.07,204.02,4.11265183]
["bitfinex-derivatives","SOLF0:USTF0",1755973855327,122.65150338,204.07,204.03,4.11265183]
["bitfinex-derivatives","SOLF0:USTF0",1755973855528,122.65150338,204.07,203.99,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973855529,4.9027,204.04,203.99,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973855728,119.4,204.03,204.0,4.11273252]
["bitfinex-derivatives","SOLF0:USTF0",1755973855930,119.4,204.03,204.01,4.11273252]
["bitfinex-derivatives","SOLF0:USTF0",1755973856131,119.4,204.03,204.02,4.11273252]
["bitfinex-derivatives","SOLF0:USTF0",1755973860631,119.4,204.03,204.02,6.78273252]
["bitfinex-derivatives","SOLF0:USTF0",1755973861134,4.9021,204.07,204.02,6.78273252]
["bitfinex-derivatives","SOLF0:USTF0",1755973861331,119.4,204.05,204.03,4.11273252]
["bitfinex-derivatives","SOLF0:USTF0",1755973861531,119.4,204.05,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973861733,119.4,204.05,204.03,4.10985678]
["bitfinex-derivatives","SOLF0:USTF0",1755973861929,119.4,204.05,204.02,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755973862131,119.4,204.05,204.03,4.10985678]
["bitfinex-derivatives","SOLF0:USTF0",1755973862329,119.4,204.05,204.04,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973862632,4.9022,204.06,204.04,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973862831,4.9022,204.06,204.05,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973863129,124.3022,204.06,204.05,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973863433,4.9022,204.06,204.05,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973863629,124.3022,204.06,204.05,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973863828,127.53370338,204.06,204.05,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973865932,8.13310338,204.09,204.05,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973866229,119.4,204.08,204.06,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973866535,119.4,204.08,204.07,4.31473337]
["bitfinex-derivatives","SOLF0:USTF0",1755973867632,119.4,204.08,204.07,4.31665803]
["bitfinex-derivatives","SOLF0:USTF0",1755973873138,119.4,204.08,204.07,8.42890414]
["bitfinex-derivatives","SOLF0:USTF0",1755973873543,4.9016,204.09,204.07,8.42890414]
["bitfinex-derivatives","SOLF0:USTF0",1755973873740,119.38,204.08,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973873934,4.9016,204.09,204.06,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973874138,4.9009,204.11,204.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973874339,119.38,204.1,204.09,4.31851909]
["bitfinex-derivatives","SOLF0:USTF0",1755973874836,119.38,204.1,204.09,8.50334146]
["bitfinex-derivatives","SOLF0:USTF0",1755973875241,119.38,204.1,204.09,4.31851909]
["bitfinex-derivatives","SOLF0:USTF0",1755973877343,124.2813,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973880240,4.9013,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973880447,124.2613,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973882348,4.9013,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973882647,124.2613,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973884446,4.9013,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973884652,124.2613,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973884951,4.9013,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973885346,124.2413,204.1,204.09,4.40593026]
["bitfinex-derivatives","SOLF0:USTF0",1755973887349,124.2413,204.1,204.04,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973887557,124.2413,204.1,204.05,11.1284848]
["bitfinex-derivatives","SOLF0:USTF0",1755973887848,124.2413,204.1,204.06,8.5684848]
["bitfinex-derivatives","SOLF0:USTF0",1755973888049,124.2413,204.1,204.07,8.5684848]
["bitfinex-derivatives","SOLF0:USTF0",1755973888255,124.2413,204.1,204.08,4.40540705]
["bitfinex-derivatives","SOLF0:USTF0",1755973888553,124.2413,204.1,204.09,4.40540705]
["bitfinex-derivatives","SOLF0:USTF0",1755973895856,127.47280338,204.1,204.09,4.40540705]
["bitfinex-derivatives","SOLF0:USTF0",1755973897361,127.47280338,204.1,204.09,4.41119097]
["bitfinex-derivatives","SOLF0:USTF0",1755973906158,127.43280338,204.1,204.09,4.41119097]
["bitfinex-derivatives","SOLF0:USTF0",1755973907164,127.43280338,204.1,204.09,4.41363968]
["bitfinex-derivatives","SOLF0:USTF0",1755973907866,4.9015,204.09,204.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973908068,119.3,204.08,204.04,8.55576505]
["bitfinex-derivatives","SOLF0:USTF0",1755973908269,119.3,204.08,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973908465,119.3,204.08,204.07,4.4136956]
["bitfinex-derivatives","SOLF0:USTF0",1755973909163,4.9015,204.09,204.07,4.4136956]
["bitfinex-derivatives","SOLF0:USTF0",1755973909364,4.9015,204.09,204.08,4.4136956]
["bitfinex-derivatives","SOLF0:USTF0",1755973909567,124.2015,204.09,204.08,4.4136956]
["bitfinex-derivatives","SOLF0:USTF0",1755973911067,255.7225805,204.42,204.08,8.57156575]
["bitfinex-derivatives","SOLF0:USTF0",1755973911068,3.23150338,204.12,204.08,8.57156575]
["bitfinex-derivatives","SOLF0:USTF0",1755973911267,119.3,204.11,204.09,7.0436956]
["bitfinex-derivatives","SOLF0:USTF0",1755973911569,119.3,204.11,204.1,4.4136956]
["bitfinex-derivatives","SOLF0:USTF0",1755973915573,122.53150338,204.11,204.1,4.4136956]
["bitfinex-derivatives","SOLF0:USTF0",1755973916963,127.43250338,204.11,204.04,8.13390338]
["bitfinex-derivatives","SOLF0:USTF0",1755973917270,127.43250338,204.11,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973917471,127.43250338,204.11,204.09,8.62629495]
["bitfinex-derivatives","SOLF0:USTF0",1755973917673,127.43250338,204.11,204.1,4.47413525]
["bitfinex-derivatives","SOLF0:USTF0",1755973920370,127.43250338,204.11,204.1,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973920772,124.201,204.11,204.1,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973920977,127.43250338,204.11,204.1,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973921175,124.181,204.11,204.1,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973922872,4.901,204.11,204.1,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973923067,124.161,204.11,204.1,4.13798038]
["bitfinex-derivatives","SOLF0:USTF0",1755973924174,119.26,204.11,204.1,4.13798038]
["bitfinex-derivatives","SOLF0:USTF0",1755973925371,119.26,204.11,204.1,3.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973925776,119.26,204.11,204.06,5.86150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973925974,119.26,204.11,204.07,6.76693997]
["bitfinex-derivatives","SOLF0:USTF0",1755973926174,119.26,204.11,204.08,4.13693997]
["bitfinex-derivatives","SOLF0:USTF0",1755973926375,119.26,204.11,204.09,4.13693997]
["bitfinex-derivatives","SOLF0:USTF0",1755973926674,119.26,204.11,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973926876,119.26,204.11,204.08,4.13667967]
["bitfinex-derivatives","SOLF0:USTF0",1755973927077,119.26,204.11,204.09,4.13667967]
["bitfinex-derivatives","SOLF0:USTF0",1755973927277,119.26,204.11,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973927576,119.26,204.11,204.08,4.13662272]
["bitfinex-derivatives","SOLF0:USTF0",1755973927871,119.26,204.11,204.09,4.13662272]
["bitfinex-derivatives","SOLF0:USTF0",1755973928066,119.26,204.11,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973928268,8.13200338,204.13,204.08,4.13662694]
["bitfinex-derivatives","SOLF0:USTF0",1755973928469,119.26,204.12,204.09,4.13662694]
["bitfinex-derivatives","SOLF0:USTF0",1755973928670,8.13200338,204.13,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973928878,8.13200338,204.13,204.08,4.13641071]
["bitfinex-derivatives","SOLF0:USTF0",1755973929074,119.26,204.12,204.09,4.13641071]
["bitfinex-derivatives","SOLF0:USTF0",1755973929279,119.26,204.11,204.1,6.7659848]
["bitfinex-derivatives","SOLF0:USTF0",1755973930479,72.02276188,204.17,204.1,6.7659848]
["bitfinex-derivatives","SOLF0:USTF0",1755973930675,67.12326188,204.17,204.11,6.7659848]
["bitfinex-derivatives","SOLF0:USTF0",1755973930870,119.24,204.16,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973932477,119.24,204.16,204.14,4.43444378]
["bitfinex-derivatives","SOLF0:USTF0",1755973932776,119.24,204.16,204.15,4.43444378]
["bitfinex-derivatives","SOLF0:USTF0",1755973934275,8.13030338,204.2,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973934476,3.23150338,204.22,204.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973934683,119.24,204.21,204.19,4.43444378]
["bitfinex-derivatives","SOLF0:USTF0",1755973934979,119.24,204.21,204.2,4.43444378]
["bitfinex-derivatives","SOLF0:USTF0",1755973935382,119.24,204.21,204.2,4.42782291]
["bitfinex-derivatives","SOLF0:USTF0",1755973935876,119.24,204.21,204.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973936178,4.8978,204.24,204.19,7.05727514]
["bitfinex-derivatives","SOLF0:USTF0",1755973936382,119.22,204.23,204.2,4.42727514]
["bitfinex-derivatives","SOLF0:USTF0",1755973936580,119.22,204.23,204.21,4.42727514]
["bitfinex-derivatives","SOLF0:USTF0",1755973936779,119.22,204.23,204.22,4.42727514]
["bitfinex-derivatives","SOLF0:USTF0",1755973940884,4.8978,204.24,204.22,4.42727514]
["bitfinex-derivatives","SOLF0:USTF0",1755973941085,119.2,204.23,204.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973941282,119.2,204.23,204.18,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973941283,119.2,204.23,204.2,7.04116719]
["bitfinex-derivatives","SOLF0:USTF0",1755973941582,119.2,204.23,204.21,4.41116719]
["bitfinex-derivatives","SOLF0:USTF0",1755973941782,119.2,204.23,204.22,4.41116719]
["bitfinex-derivatives","SOLF0:USTF0",1755973944585,119.2,204.23,204.22,6.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755973945188,119.2,204.23,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973945484,3.23150338,204.21,204.11,83.11573711]
["bitfinex-derivatives","SOLF0:USTF0",1755973945688,3.23150338,204.17,204.11,83.11573711]
["bitfinex-derivatives","SOLF0:USTF0",1755973945985,119.18,204.16,204.11,80.48573711]
["bitfinex-derivatives","SOLF0:USTF0",1755973946186,119.18,204.16,204.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973947878,119.18,204.16,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973949284,119.18,204.16,204.11,83.11573711]
["bitfinex-derivatives","SOLF0:USTF0",1755973949495,4.8997,204.17,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973949696,119.18,204.16,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973950590,3.23150338,204.18,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973950789,119.16,204.17,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973950992,119.16,204.17,204.13,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973951191,119.16,204.17,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973951592,119.16,204.18,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973952696,119.16,204.18,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973952995,119.16,204.18,204.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755973953894,119.16,204.18,204.12,3.23150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973954091,119.16,204.18,204.12,5.79150338]
["bitfinex-derivatives","SOLF0:USTF0",1755973954595,119.16,204.18,204.12,8.13200338]
["bitfinex-derivatives","SOLF0:USTF0",1755973954798,119.16,204.18,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973954997,4.8989,204.2,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973955197,119.16,204.18,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973956598,119.16,204.18,204.16,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973956898,119.16,204.18,204.17,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973959605,8.13040338,204.2,204.17,6.94532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973959805,3.23150338,204.25,204.18,10.17682914]
["bitfinex-derivatives","SOLF0:USTF0",1755973960099,119.16,204.24,204.19,6.94532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973960304,119.16,204.24,204.2,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973960505,119.16,204.24,204.21,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973960806,119.16,204.24,204.22,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973961101,119.16,204.24,204.23,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973962805,4.8971,204.27,204.23,6.94532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973962995,119.14,204.26,204.24,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973963201,119.14,204.26,204.25,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973963806,4.8966,204.29,204.25,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973964005,119.14,204.28,204.26,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973964204,4.8966,204.29,204.27,4.38532576]
["bitfinex-derivatives","SOLF0:USTF0",1755973964508,4.8966,204.29,204.28,4.38457792]
["bitfinex-derivatives","SOLF0:USTF0",1755973965103,124.0366,204.29,204.28,4.38457792]
["bitfinex-derivatives","SOLF0:USTF0",1755973965407,124.0366,204.29,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973965612,124.0366,204.29,204.25,4.38396174]
["bitfinex-derivatives","SOLF0:USTF0",1755973965908,124.0366,204.29,204.26,4.38396174]
["bitfinex-derivatives","SOLF0:USTF0",1755973966106,124.0366,204.29,204.27,4.38396174]
["bitfinex-derivatives","SOLF0:USTF0",1755973966307,124.0366,204.29,204.28,4.38396174]
["bitfinex-derivatives","SOLF0:USTF0",1755973968409,4.8966,204.29,204.28,4.38396174]
["bitfinex-derivatives","SOLF0:USTF0",1755973968610,124.0166,204.29,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973968811,124.0166,204.29,204.25,4.38478153]
["bitfinex-derivatives","SOLF0:USTF0",1755973968812,119.12,204.28,204.25,4.38478153]
["bitfinex-derivatives","SOLF0:USTF0",1755973969012,119.12,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973969214,4.8966,204.29,204.25,4.38478153]
["bitfinex-derivatives","SOLF0:USTF0",1755973969408,4.8966,204.29,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973969409,119.12,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973969710,119.12,204.28,204.25,4.38533347]
["bitfinex-derivatives","SOLF0:USTF0",1755973969907,119.12,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973970106,119.12,204.28,204.25,4.38533347]
["bitfinex-derivatives","SOLF0:USTF0",1755973970308,119.12,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973970507,119.12,204.28,204.25,4.38606663]
["bitfinex-derivatives","SOLF0:USTF0",1755973970711,119.12,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973970910,119.12,204.28,204.25,4.3858905]
["bitfinex-derivatives","SOLF0:USTF0",1755973971213,119.12,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973971409,119.12,204.28,204.25,4.38564374]
["bitfinex-derivatives","SOLF0:USTF0",1755973971609,119.12,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973971811,119.12,204.27,204.25,4.38664548]
["bitfinex-derivatives","SOLF0:USTF0",1755973972012,119.12,204.27,204.26,4.38600032]
["bitfinex-derivatives","SOLF0:USTF0",1755973974111,119.1,204.27,204.26,4.38600032]
["bitfinex-derivatives","SOLF0:USTF0",1755973974311,24.4762,204.35,204.26,4.38600032]
["bitfinex-derivatives","SOLF0:USTF0",1755973974514,5.04017569,204.33,204.27,4.38600032]
["bitfinex-derivatives","SOLF0:USTF0",1755973975015,5.04017569,204.33,204.28,4.38910638]
["bitfinex-derivatives","SOLF0:USTF0",1755973975214,4.8967,204.29,204.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755973975416,119.1,204.28,204.24,6.94993771]
["bitfinex-derivatives","SOLF0:USTF0",1755973975614,119.1,204.28,204.25,6.94993771]
["bitfinex-derivatives","SOLF0:USTF0",1755973975812,119.1,204.28,204.26,4.38993771]
["bitfinex-derivatives","SOLF0:USTF0",1755973976014,119.1,204.28,204.27,4.38993771]
["bitfinex-derivatives","SOLF0:USTF0",1755973983819,123.997,204.28,204.27,4.40437528]
["bitfinex-derivatives","SOLF0:USTF0",1755973984321,123.997,204.28,204.27,4.4041164]
["bitfinex-derivatives","SOLF0:USTF0",1755973986825,123.997,204.28,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973987027,119.1,204.28,204.24,7.62787998]
["bitfinex-derivatives","SOLF0:USTF0",1755973987327,3.22444435,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973987529,119.08,204.3,204.29,7.11343563]
["bitfinex-derivatives","SOLF0:USTF0",1755973988027,119.08,204.31,204.29,7.11343563]
["bitfinex-derivatives","SOLF0:USTF0",1755973988228,119.08,204.31,204.3,4.40343563]
["bitfinex-derivatives","SOLF0:USTF0",1755973989431,8.12024435,204.33,204.3,4.40343563]
["bitfinex-derivatives","SOLF0:USTF0",1755973989635,119.08,204.32,204.31,4.40343563]
["bitfinex-derivatives","SOLF0:USTF0",1755973990132,8.12024435,204.33,204.31,4.40343563]
["bitfinex-derivatives","SOLF0:USTF0",1755973990329,4.8951,204.36,204.32,4.40052254]
["bitfinex-derivatives","SOLF0:USTF0",1755973990532,353.7092,204.41,204.33,4.39988613]
["bitfinex-derivatives","SOLF0:USTF0",1755973990533,329.24,204.41,204.33,4.39988613]
["bitfinex-derivatives","SOLF0:USTF0",1755973990732,3.22444435,204.39,204.34,4.39988613]
["bitfinex-derivatives","SOLF0:USTF0",1755973990930,3.22444435,204.39,204.35,4.39988613]
["bitfinex-derivatives","SOLF0:USTF0",1755973991131,3.22444435,204.39,204.36,4.39988613]
["bitfinex-derivatives","SOLF0:USTF0",1755973991330,3.22444435,204.39,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973991531,4.8946,204.38,204.35,4.39725375]
["bitfinex-derivatives","SOLF0:USTF0",1755973991732,4.8946,204.38,204.36,4.39725375]
["bitfinex-derivatives","SOLF0:USTF0",1755973991932,119.06,204.37,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755973992127,119.06,204.37,204.35,4.39725375]
["bitfinex-derivatives","SOLF0:USTF0",1755973992324,119.06,204.37,204.36,4.39725375]
["bitfinex-derivatives","SOLF0:USTF0",1755973993437,119.06,204.37,204.36,4.65302264]
["bitfinex-derivatives","SOLF0:USTF0",1755973995942,5.03370628,204.49,204.36,4.65302264]
["bitfinex-derivatives","SOLF0:USTF0",1755973996138,162.05532732,204.51,204.37,4.65302264]
["bitfinex-derivatives","SOLF0:USTF0",1755973996341,5.03370628,204.43,204.38,4.65302264]
["bitfinex-derivatives","SOLF0:USTF0",1755973996538,119.04,204.42,204.39,4.65302264]
["bitfinex-derivatives","SOLF0:USTF0",1755973996738,4.8937,204.41,204.4,4.65302264]
["bitfinex-derivatives","SOLF0:USTF0",1755973997540,4.8937,204.41,204.4,4.64827772]
["bitfinex-derivatives","SOLF0:USTF0",1755973998440,123.9337,204.41,204.4,4.64827772]
["bitfinex-derivatives","SOLF0:USTF0",1755973998640,123.9337,204.41,204.34,7.74370628]
["bitfinex-derivatives","SOLF0:USTF0",1755973998841,123.9337,204.41,204.35,4.64734798]
["bitfinex-derivatives","SOLF0:USTF0",1755973999146,119.02,204.4,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974000843,4.8937,204.41,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974001043,123.9137,204.41,204.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974001239,119.02,204.41,204.3,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1755974001446,119.02,204.41,204.32,5.03370628]
["bitfinex-derivatives","SOLF0:USTF0",1755974001644,119.02,204.41,204.33,7.35686204]
["bitfinex-derivatives","SOLF0:USTF0",1755974001835,119.02,204.41,204.34,4.64686204]
["bitfinex-derivatives","SOLF0:USTF0",1755974002040,119.02,204.41,204.35,4.64686204]
["bitfinex-derivatives","SOLF0:USTF0",1755974002239,119.02,204.41,204.36,4.64686204]
["bitfinex-derivatives","SOLF0:USTF0",1755974002439,4.894,204.4,204.37,4.64686204]
["bitfinex-derivatives","SOLF0:USTF0",1755974002642,4.894,204.4,204.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974002945,4.894,204.4,204.34,4.64747574]
["bitfinex-derivatives","SOLF0:USTF0",1755974003145,4.894,204.4,204.35,4.64747574]
["bitfinex-derivatives","SOLF0:USTF0",1755974003335,4.894,204.4,204.36,4.64747574]
["bitfinex-derivatives","SOLF0:USTF0",1755974003538,123.914,204.4,204.37,7.35747574]
["bitfinex-derivatives","SOLF0:USTF0",1755974003738,123.914,204.4,204.38,4.64747574]
["bitfinex-derivatives","SOLF0:USTF0",1755974003939,123.914,204.4,204.37,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974004137,123.914,204.4,204.38,4.64701009]
["bitfinex-derivatives","SOLF0:USTF0",1755974004338,123.914,204.4,204.34,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974004546,123.914,204.4,204.35,7.35707373]
["bitfinex-derivatives","SOLF0:USTF0",1755974004744,123.914,204.4,204.36,4.64707373]
["bitfinex-derivatives","SOLF0:USTF0",1755974005043,123.914,204.4,204.37,4.64718]
["bitfinex-derivatives","SOLF0:USTF0",1755974005342,123.914,204.4,204.38,4.64718]
["bitfinex-derivatives","SOLF0:USTF0",1755974005543,123.914,204.4,204.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974005744,123.914,204.4,204.36,4.64704471]
["bitfinex-derivatives","SOLF0:USTF0",1755974006044,123.914,204.4,204.17,123.16881446]
["bitfinex-derivatives","SOLF0:USTF0",1755974006045,119.02,204.4,204.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974006244,119.02,204.4,204.32,4.64842009]
["bitfinex-derivatives","SOLF0:USTF0",1755974006446,119.02,204.4,204.33,4.64842009]
["bitfinex-derivatives","SOLF0:USTF0",1755974006645,119.02,204.4,204.34,4.64842009]
["bitfinex-derivatives","SOLF0:USTF0",1755974006946,4.8946,204.38,204.35,4.64842009]
["bitfinex-derivatives","SOLF0:USTF0",1755974007245,4.8946,204.38,204.36,4.64842009]
["bitfinex-derivatives","SOLF0:USTF0",1755974007446,4.8946,204.38,204.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974007642,4.8946,204.38,204.32,4.6491795]
["bitfinex-derivatives","SOLF0:USTF0",1755974007852,124.05370628,204.4,204.33,4.6491795]
["bitfinex-derivatives","SOLF0:USTF0",1755974008042,124.05370628,204.4,204.34,4.6491795]
["bitfinex-derivatives","SOLF0:USTF0",1755974008242,5.03370628,204.37,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974008441,119.0,204.36,204.31,4.65077533]
["bitfinex-derivatives","SOLF0:USTF0",1755974008642,119.0,204.36,204.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974008643,119.0,204.36,204.32,4.65077533]
["bitfinex-derivatives","SOLF0:USTF0",1755974008841,119.0,204.36,204.33,4.65077533]
["bitfinex-derivatives","SOLF0:USTF0",1755974009147,4.8951,204.35,204.34,4.65077533]
["bitfinex-derivatives","SOLF0:USTF0",1755974010645,119.0,204.36,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974010646,4.8959,204.32,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974010842,123.8959,204.32,204.27,4.65265835]
["bitfinex-derivatives","SOLF0:USTF0",1755974011042,123.8959,204.32,204.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974011239,4.8959,204.32,204.3,4.65265835]
["bitfinex-derivatives","SOLF0:USTF0",1755974011536,4.8959,204.32,204.31,4.65265835]
["bitfinex-derivatives","SOLF0:USTF0",1755974012938,4.8959,204.32,204.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755974013141,4.8959,204.32,204.3,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974013444,4.8959,204.32,204.31,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974014151,119.0,204.33,204.31,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974014348,119.0,204.33,204.32,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974015946,4.8954,204.34,204.32,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974016144,123.9154,204.34,204.33,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974017752,4.8954,204.34,204.33,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974017951,123.9154,204.34,204.33,4.67214208]
["bitfinex-derivatives","SOLF0:USTF0",1755974019657,123.9154,204.34,204.33,4.67680219]
["bitfinex-derivatives","SOLF0:USTF0",1755974021563,4.8954,204.34,204.33,4.67680219]
["bitfinex-derivatives","SOLF0:USTF0",1755974021762,123.9154,204.34,204.33,4.67680219]
["bitfinex-derivatives","SOLF0:USTF0",1755974022856,123.9154,204.34,204.33,4.67852804]
["bitfinex-derivatives","SOLF0:USTF0",1755974023358,119.02,204.34,204.33,4.67909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974023753,119.02,204.34,204.33,7.42909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974024862,3.22186616,204.39,204.33,7.42909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974025064,119.02,204.38,204.35,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974025264,119.02,204.4,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974025469,119.02,204.4,204.38,4.67909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974025661,119.02,204.4,204.39,4.67909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974027468,4.8933,204.43,204.39,4.67909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974027668,119.02,204.42,204.4,4.67909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974027967,119.02,204.42,204.41,4.67909777]
["bitfinex-derivatives","SOLF0:USTF0",1755974028668,119.02,204.42,204.41,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755974028865,119.5,204.42,204.41,9.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755974029265,4.8942,204.39,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974029461,119.12,204.38,204.33,4.18728143]
["bitfinex-derivatives","SOLF0:USTF0",1755974029666,119.12,204.38,204.32,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974029865,4.8953,204.35,204.28,96.04117687]
["bitfinex-derivatives","SOLF0:USTF0",1755974030068,119.14,204.34,204.29,4.18958313]
["bitfinex-derivatives","SOLF0:USTF0",1755974030271,119.14,204.34,204.3,4.18958313]
["bitfinex-derivatives","SOLF0:USTF0",1755974030469,119.14,204.34,204.31,4.1903732]
["bitfinex-derivatives","SOLF0:USTF0",1755974030675,119.14,204.34,204.28,96.04117687]
["bitfinex-derivatives","SOLF0:USTF0",1755974030865,119.14,204.34,204.29,4.09801295]
["bitfinex-derivatives","SOLF0:USTF0",1755974031066,119.14,204.34,204.3,6.84801295]
["bitfinex-derivatives","SOLF0:USTF0",1755974031366,4.8953,204.35,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974031566,119.12,204.34,204.3,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974032573,119.12,204.34,204.31,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974032967,24.4594,204.49,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974033170,124.49383555,204.48,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974033670,5.03383555,204.48,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974033873,119.46,204.47,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974034571,4.8931,204.44,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974035168,119.42,204.43,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974035371,124.3134,204.43,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974037574,119.4,204.43,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974038580,119.38,204.43,204.37,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755974039476,4.8928,204.45,204.38,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755974040677,124.2728,204.45,204.39,9.61983374]
["bitfinex-derivatives","SOLF0:USTF0",1755974040874,4.8923,204.47,204.4,7.33599819]
["bitfinex-derivatives","SOLF0:USTF0",1755974041070,4.8923,204.47,204.41,4.58599819]
["bitfinex-derivatives","SOLF0:USTF0",1755974041071,124.2523,204.47,204.41,4.58599819]
["bitfinex-derivatives","SOLF0:USTF0",1755974041276,124.2523,204.47,204.42,4.58599819]
["bitfinex-derivatives","SOLF0:USTF0",1755974041477,119.36,204.49,204.43,7.33390741]
["bitfinex-derivatives","SOLF0:USTF0",1755974041683,124.252,204.49,204.44,4.58390741]
["bitfinex-derivatives","SOLF0:USTF0",1755974041871,119.36,204.49,204.45,4.58390741]
["bitfinex-derivatives","SOLF0:USTF0",1755974042077,5.03383555,204.57,204.46,7.33390741]
["bitfinex-derivatives","SOLF0:USTF0",1755974042278,119.7,204.55,204.47,4.58390741]
["bitfinex-derivatives","SOLF0:USTF0",1755974042581,4.8908,204.53,204.48,4.58390741]
["bitfinex-derivatives","SOLF0:USTF0",1755974042775,119.7,204.54,204.49,4.58390741]
["bitfinex-derivatives","SOLF0:USTF0",1755974042976,4.8915,204.51,204.43,5.03383555]
["bitfinex-derivatives","SOLF0:USTF0",1755974043175,119.7,204.54,204.44,7.33040811]
["bitfinex-derivatives","SOLF0:USTF0",1755974043380,119.7,204.53,204.45,4.58040811]
["bitfinex-derivatives","SOLF0:USTF0",1755974043679,119.7,204.52,204.46,4.58040811]
["bitfinex-derivatives","SOLF0:USTF0",1755974043881,119.7,204.52,204.47,7.30040811]
["bitfinex-derivatives","SOLF0:USTF0",1755974044078,119.7,204.52,204.48,4.58040811]
["bitfinex-derivatives","SOLF0:USTF0",1755974044280,119.7,204.52,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974044480,119.7,204.52,204.48,4.57285495]
["bitfinex-derivatives","SOLF0:USTF0",1755974044676,119.7,204.52,204.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974044874,119.7,204.52,204.44,4.57210405]
["bitfinex-derivatives","SOLF0:USTF0",1755974045074,4.892,204.49,204.45,4.57210405]
["bitfinex-derivatives","SOLF0:USTF0",1755974045276,144.1556,204.52,204.4,5.03383555]
["bitfinex-derivatives","SOLF0:USTF0",1755974045478,119.7,204.52,204.41,7.2921284]
["bitfinex-derivatives","SOLF0:USTF0",1755974045678,119.7,204.52,204.42,4.5721284]
["bitfinex-derivatives","SOLF0:USTF0",1755974045875,119.7,204.52,204.43,4.5721284]
["bitfinex-derivatives","SOLF0:USTF0",1755974046075,4.8927,204.46,204.44,4.5721284]
["bitfinex-derivatives","SOLF0:USTF0",1755974046381,119.74,204.45,204.37,7.75383555]
["bitfinex-derivatives","SOLF0:USTF0",1755974046581,119.74,204.45,204.38,4.57278496]
["bitfinex-derivatives","SOLF0:USTF0",1755974046783,119.74,204.45,204.39,4.57278496]
["bitfinex-derivatives","SOLF0:USTF0",1755974046971,119.74,204.45,204.4,4.57278496]
["bitfinex-derivatives","SOLF0:USTF0",1755974047175,4.8934,204.43,204.41,4.57278496]
["bitfinex-derivatives","SOLF0:USTF0",1755974047379,60.21792796,204.49,204.42,4.57278496]
["bitfinex-derivatives","SOLF0:USTF0",1755974047575,60.21792796,204.49,204.43,4.56990506]
["bitfinex-derivatives","SOLF0:USTF0",1755974047782,119.8,204.48,204.44,4.56990506]
["bitfinex-derivatives","SOLF0:USTF0",1755974047976,119.82,204.48,204.45,4.56788759]
["bitfinex-derivatives","SOLF0:USTF0",1755974048177,119.82,204.48,204.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974048384,119.82,204.48,204.36,5.03383555]
["bitfinex-derivatives","SOLF0:USTF0",1755974048580,4.8928,204.45,204.37,4.570055]
["bitfinex-derivatives","SOLF0:USTF0",1755974048779,4.8928,204.45,204.36,5.03383555]
["bitfinex-derivatives","SOLF0:USTF0",1755974048780,4.8928,204.45,204.38,4.570055]
["bitfinex-derivatives","SOLF0:USTF0",1755974048980,144.2804,204.48,204.39,4.570055]
["bitfinex-derivatives","SOLF0:USTF0",1755974049180,144.2804,204.48,204.4,4.570055]
["bitfinex-derivatives","SOLF0:USTF0",1755974049483,144.2804,204.48,204.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755974049683,144.2804,204.48,204.36,4.56942478]
["bitfinex-derivatives","SOLF0:USTF0",1755974049885,5.03383555,204.47,204.37,4.56942478]
["bitfinex-derivatives","SOLF0:USTF0",1755974050083,5.03383555,204.47,204.38,4.56942478]
["bitfinex-derivatives","SOLF0:USTF0",1755974050284,5.03383555,204.47,204.39,4.56942478]
["bitfinex-derivatives","SOLF0:USTF0",1755974050483,4.8932,204.44,204.4,4.56942478]
["bitfinex-derivatives","SOLF0:USTF0",1755974050688,4.8932,204.44,204.35,12.64873555]
["bitfinex-derivatives","SOLF0:USTF0",1755974050879,4.8932,204.44,204.36,4.56901477]
["bitfinex-derivatives","SOLF0:USTF0",1755974051080,4.8932,204.44,204.35,12.64873555]
["bitfinex-derivatives","SOLF0:USTF0",1755974051279,4.8932,204.44,204.36,4.56901114]
["bitfinex-derivatives","SOLF0:USTF0",1755974051476,4.8932,204.44,204.37,4.56901114]
["bitfinex-derivatives","SOLF0:USTF0",1755974051689,4.8932,204.44,204.38,4.5684361]
["bitfinex-derivatives","SOLF0:USTF0",1755974051882,4.8932,204.44,204.39,4.5684361]
["bitfinex-derivatives","SOLF0:USTF0",1755974052084,4.8932,204.44,204.4,4.5684361]
["bitfinex-derivatives","SOLF0:USTF0",1755974052284,4.8932,204.44,204.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1755974052586,4.8934,204.43,204.36,4.56798675]
["bitfinex-derivatives","SOLF0:USTF0",1755974052790,4.8934,204.43,204.37,4.56798675]
["bitfinex-derivatives","SOLF0:USTF0",1755974053083,4.8934,204.43,204.38,7.28798675]
["bitfinex-derivatives","SOLF0:USTF0",1755974053283,4.8934,204.43,204.39,4.56798675]
["bitfinex-derivatives","SOLF0:USTF0",1755974053486,4.8934,204.43,204.4,4.56798675]
["bitfinex-derivatives","SOLF0:USTF0",1755974053681,4.8928,204.45,204.41,4.56732945]
["bitfinex-derivatives","SOLF0:USTF0",1755974053881,4.8928,204.45,204.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974054081,4.8928,204.45,204.4,4.56635497]
["bitfinex-derivatives","SOLF0:USTF0",1755974054280,4.8928,204.45,204.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974054281,4.8928,204.45,204.41,4.56635497]
["bitfinex-derivatives","SOLF0:USTF0",1755974054485,4.8928,204.45,204.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974054686,4.8928,204.45,204.4,4.56597526]
["bitfinex-derivatives","SOLF0:USTF0",1755974054987,4.8928,204.45,204.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974055287,4.8928,204.45,204.4,4.56630046]
["bitfinex-derivatives","SOLF0:USTF0",1755974055585,124.6528,204.45,204.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974055775,124.6528,204.45,204.38,4.56603951]
["bitfinex-derivatives","SOLF0:USTF0",1755974055976,124.6528,204.45,204.39,4.56603951]
["bitfinex-derivatives","SOLF0:USTF0",1755974056283,124.6528,204.45,204.4,4.56603951]
["bitfinex-derivatives","SOLF0:USTF0",1755974056483,124.6528,204.45,204.41,4.56603951]
["bitfinex-derivatives","SOLF0:USTF0",1755974056785,124.6528,204.45,204.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974056986,124.6528,204.45,204.38,4.56642493]
["bitfinex-derivatives","SOLF0:USTF0",1755974057187,124.6528,204.45,204.39,4.56642493]
["bitfinex-derivatives","SOLF0:USTF0",1755974057482,4.8928,204.45,204.4,4.56642493]
["bitfinex-derivatives","SOLF0:USTF0",1755974057790,119.72,204.5,204.41,7.28662312]
["bitfinex-derivatives","SOLF0:USTF0",1755974057991,119.72,204.5,204.42,4.56662312]
["bitfinex-derivatives","SOLF0:USTF0",1755974058181,119.72,204.5,204.43,4.56662312]
["bitfinex-derivatives","SOLF0:USTF0",1755974058379,119.72,204.5,204.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974058587,119.72,204.5,204.42,4.56479086]
["bitfinex-derivatives","SOLF0:USTF0",1755974058889,119.72,204.5,204.43,4.56479086]
["bitfinex-derivatives","SOLF0:USTF0",1755974059089,119.72,204.5,204.41,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1755974059285,4.8914,204.51,204.42,4.56479086]
["bitfinex-derivatives","SOLF0:USTF0",1755974059484,119.82,204.52,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974059788,119.82,204.52,204.45,9.59862641]
["bitfinex-derivatives","SOLF0:USTF0",1755974060085,119.82,204.52,204.46,4.56479086]
["bitfinex-derivatives","SOLF0:USTF0",1755974060290,119.82,204.52,204.46,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1755974060477,119.82,204.53,204.47,7.28202932]
["bitfinex-derivatives","SOLF0:USTF0",1755974060681,119.82,204.53,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974060881,4.8908,204.54,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974061081,119.84,204.53,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974063991,119.8,204.53,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974065501,119.76,204.53,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974065795,119.76,204.53,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974066893,119.8,204.52,204.44,4.56438179]
["bitfinex-derivatives","SOLF0:USTF0",1755974067199,119.8,204.52,204.45,4.56438179]
["bitfinex-derivatives","SOLF0:USTF0",1755974067400,119.8,204.52,204.46,4.56438179]
["bitfinex-derivatives","SOLF0:USTF0",1755974067597,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974067895,4.8915,204.51,204.44,4.56421751]
["bitfinex-derivatives","SOLF0:USTF0",1755974068100,4.8915,204.51,204.45,4.56421751]
["bitfinex-derivatives","SOLF0:USTF0",1755974068300,4.8915,204.51,204.46,4.56421751]
["bitfinex-derivatives","SOLF0:USTF0",1755974068500,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974068700,4.8915,204.51,204.44,4.56529284]
["bitfinex-derivatives","SOLF0:USTF0",1755974068900,4.8915,204.51,204.45,4.56529284]
["bitfinex-derivatives","SOLF0:USTF0",1755974069097,4.8915,204.51,204.46,4.56529284]
["bitfinex-derivatives","SOLF0:USTF0",1755974069297,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974069597,4.8915,204.51,204.44,4.5659759]
["bitfinex-derivatives","SOLF0:USTF0",1755974069799,4.8915,204.51,204.45,4.5659759]
["bitfinex-derivatives","SOLF0:USTF0",1755974069999,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974070302,4.8915,204.51,204.44,4.5659759]
["bitfinex-derivatives","SOLF0:USTF0",1755974070502,4.8915,204.51,204.45,4.5659759]
["bitfinex-derivatives","SOLF0:USTF0",1755974070701,4.8915,204.51,204.46,4.5659759]
["bitfinex-derivatives","SOLF0:USTF0",1755974070896,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974071200,4.8915,204.51,204.44,4.56658789]
["bitfinex-derivatives","SOLF0:USTF0",1755974071401,4.8915,204.51,204.45,4.56658789]
["bitfinex-derivatives","SOLF0:USTF0",1755974071698,4.8915,204.51,204.46,4.56658789]
["bitfinex-derivatives","SOLF0:USTF0",1755974071900,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974072103,4.8915,204.51,204.44,4.56636778]
["bitfinex-derivatives","SOLF0:USTF0",1755974072300,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974072503,4.8915,204.51,204.44,4.56654524]
["bitfinex-derivatives","SOLF0:USTF0",1755974072703,4.8915,204.51,204.45,4.56654524]
["bitfinex-derivatives","SOLF0:USTF0",1755974072906,4.8915,204.51,204.46,4.51328249]
["bitfinex-derivatives","SOLF0:USTF0",1755974073104,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974073403,4.8915,204.51,204.44,4.51328249]
["bitfinex-derivatives","SOLF0:USTF0",1755974073599,4.8915,204.51,204.45,4.51328249]
["bitfinex-derivatives","SOLF0:USTF0",1755974073799,4.8915,204.51,204.46,4.51328249]
["bitfinex-derivatives","SOLF0:USTF0",1755974074004,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974074200,4.8915,204.51,204.44,4.51337174]
["bitfinex-derivatives","SOLF0:USTF0",1755974074400,4.8915,204.51,204.45,4.51337174]
["bitfinex-derivatives","SOLF0:USTF0",1755974074599,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974074600,4.8915,204.51,204.46,4.51337174]
["bitfinex-derivatives","SOLF0:USTF0",1755974074800,4.8915,204.51,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974075004,4.8917,204.5,204.44,4.51372265]
["bitfinex-derivatives","SOLF0:USTF0",1755974075200,4.8917,204.5,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974075397,4.8917,204.5,204.44,4.5161859]
["bitfinex-derivatives","SOLF0:USTF0",1755974075599,4.8917,204.5,204.45,4.5161859]
["bitfinex-derivatives","SOLF0:USTF0",1755974075799,4.8917,204.5,204.43,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755974076001,4.8917,204.5,204.44,4.5161859]
["bitfinex-derivatives","SOLF0:USTF0",1755974076300,4.8917,204.5,204.45,4.5161859]
["bitfinex-derivatives","SOLF0:USTF0",1755974076501,5.03383555,204.5,204.4,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755974076705,5.03383555,204.5,204.41,4.51997154]
["bitfinex-derivatives","SOLF0:USTF0",1755974076904,24.4569,204.51,204.42,4.51997154]
["bitfinex-derivatives","SOLF0:USTF0",1755974077101,5.03383555,204.48,204.43,4.51989966]
["bitfinex-derivatives","SOLF0:USTF0",1755974077302,119.68,204.47,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974077606,119.68,204.47,204.4,4.52208889]
["bitfinex-derivatives","SOLF0:USTF0",1755974077804,119.68,204.47,204.41,4.52208889]
["bitfinex-derivatives","SOLF0:USTF0",1755974078005,119.68,204.47,204.42,4.52208889]
["bitfinex-derivatives","SOLF0:USTF0",1755974078304,124.5725,204.47,204.43,4.52208889]
["bitfinex-derivatives","SOLF0:USTF0",1755974078500,124.5725,204.47,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974078704,124.5725,204.47,204.4,4.52322262]
["bitfinex-derivatives","SOLF0:USTF0",1755974078898,124.5725,204.47,204.41,4.52322262]
["bitfinex-derivatives","SOLF0:USTF0",1755974079101,124.5725,204.47,204.42,4.52322262]
["bitfinex-derivatives","SOLF0:USTF0",1755974079301,124.5725,204.47,204.43,4.52322262]
["bitfinex-derivatives","SOLF0:USTF0",1755974079501,124.5725,204.47,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974079502,4.8925,204.47,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974079701,119.64,204.46,204.4,4.52367986]
["bitfinex-derivatives","SOLF0:USTF0",1755974079903,119.64,204.46,204.41,4.52367986]
["bitfinex-derivatives","SOLF0:USTF0",1755974080203,119.64,204.46,204.42,4.52367986]
["bitfinex-derivatives","SOLF0:USTF0",1755974080506,119.64,204.46,204.43,4.52367986]
["bitfinex-derivatives","SOLF0:USTF0",1755974080705,119.64,204.46,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974080901,119.64,204.46,204.4,4.5242796]
["bitfinex-derivatives","SOLF0:USTF0",1755974081108,119.64,204.46,204.41,4.5242796]
["bitfinex-derivatives","SOLF0:USTF0",1755974081309,119.64,204.46,204.42,4.5242796]
["bitfinex-derivatives","SOLF0:USTF0",1755974081507,119.64,204.46,204.43,4.5242796]
["bitfinex-derivatives","SOLF0:USTF0",1755974081703,119.64,204.46,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974082007,119.64,204.46,204.4,4.52491378]
["bitfinex-derivatives","SOLF0:USTF0",1755974082206,119.64,204.46,204.41,4.52491378]
["bitfinex-derivatives","SOLF0:USTF0",1755974082407,119.64,204.46,204.42,4.52491378]
["bitfinex-derivatives","SOLF0:USTF0",1755974082608,119.64,204.46,204.43,4.52491378]
["bitfinex-derivatives","SOLF0:USTF0",1755974082808,124.5327,204.46,204.44,4.52558606]
["bitfinex-derivatives","SOLF0:USTF0",1755974083008,124.5327,204.46,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974083208,124.5327,204.46,204.4,4.52558606]
["bitfinex-derivatives","SOLF0:USTF0",1755974083408,124.5327,204.46,204.41,4.52558606]
["bitfinex-derivatives","SOLF0:USTF0",1755974083606,124.5327,204.46,204.42,4.52558606]
["bitfinex-derivatives","SOLF0:USTF0",1755974083807,124.5327,204.46,204.43,4.52558606]
["bitfinex-derivatives","SOLF0:USTF0",1755974084108,124.5327,204.46,204.39,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755974084310,124.5327,204.46,204.4,4.52630878]
["bitfinex-derivatives","SOLF0:USTF0",1755974084509,4.8911,204.52,204.44,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1755974084709,119.58,204.51,204.45,4.52630878]
["bitfinex-derivatives","SOLF0:USTF0",1755974084909,119.58,204.51,204.46,7.20630878]
["bitfinex-derivatives","SOLF0:USTF0",1755974085111,119.58,204.51,204.47,4.52630878]
["bitfinex-derivatives","SOLF0:USTF0",1755974085304,119.58,204.51,204.48,4.52630878]
["bitfinex-derivatives","SOLF0:USTF0",1755974085504,119.58,204.51,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974085704,119.58,204.51,204.47,4.52395485]
["bitfinex-derivatives","SOLF0:USTF0",1755974085910,119.8,204.5,204.48,4.52395485]
["bitfinex-derivatives","SOLF0:USTF0",1755974086112,119.8,204.5,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974086311,119.8,204.5,204.47,4.52395485]
["bitfinex-derivatives","SOLF0:USTF0",1755974086512,119.8,204.5,204.48,4.52395485]
["bitfinex-derivatives","SOLF0:USTF0",1755974086714,119.8,204.5,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974086906,4.8911,204.52,204.48,4.52345891]
["bitfinex-derivatives","SOLF0:USTF0",1755974087107,4.8911,204.52,204.45,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755974087409,119.78,204.51,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974087604,119.78,204.51,204.48,4.52360264]
["bitfinex-derivatives","SOLF0:USTF0",1755974087803,119.78,204.51,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974088110,119.78,204.51,204.48,4.52366184]
["bitfinex-derivatives","SOLF0:USTF0",1755974088409,119.78,204.51,204.49,4.52366184]
["bitfinex-derivatives","SOLF0:USTF0",1755974088606,9.92463555,204.54,204.46,4.8923]
["bitfinex-derivatives","SOLF0:USTF0",1755974088806,119.76,204.53,204.47,7.2024058]
["bitfinex-derivatives","SOLF0:USTF0",1755974089113,119.76,204.53,204.48,4.5224058]
["bitfinex-derivatives","SOLF0:USTF0",1755974089314,119.76,204.53,204.49,4.5224058]
["bitfinex-derivatives","SOLF0:USTF0",1755974089513,119.76,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974089711,119.82,204.52,204.48,7.20183511]
["bitfinex-derivatives","SOLF0:USTF0",1755974089912,119.82,204.52,204.49,4.52183511]
["bitfinex-derivatives","SOLF0:USTF0",1755974090112,119.82,204.52,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974090411,119.82,204.52,204.49,4.52183511]
["bitfinex-derivatives","SOLF0:USTF0",1755974090613,119.82,204.52,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974090812,119.82,204.52,204.49,4.52156831]
["bitfinex-derivatives","SOLF0:USTF0",1755974091013,119.82,204.52,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974091213,119.82,204.52,204.49,4.52156831]
["bitfinex-derivatives","SOLF0:USTF0",1755974091515,119.82,204.52,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974092215,4.8913,204.51,204.43,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1755974092416,119.82,204.52,204.44,4.52262309]
["bitfinex-derivatives","SOLF0:USTF0",1755974092713,119.82,204.52,204.45,4.5228314]
["bitfinex-derivatives","SOLF0:USTF0",1755974092913,119.82,204.52,204.46,4.5228314]
["bitfinex-derivatives","SOLF0:USTF0",1755974093113,5.03383555,204.51,204.47,4.5228314]
["bitfinex-derivatives","SOLF0:USTF0",1755974093313,5.03383555,204.51,204.43,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1755974093515,4.8917,204.5,204.44,4.52289344]
["bitfinex-derivatives","SOLF0:USTF0",1755974093711,4.8917,204.5,204.45,7.20289344]
["bitfinex-derivatives","SOLF0:USTF0",1755974093913,4.8917,204.5,204.46,4.52289344]
["bitfinex-derivatives","SOLF0:USTF0",1755974094215,4.8917,204.5,204.47,4.52289344]
["bitfinex-derivatives","SOLF0:USTF0",1755974094510,4.8917,204.5,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974094716,4.8917,204.5,204.46,4.52327052]
["bitfinex-derivatives","SOLF0:USTF0",1755974094916,4.8917,204.5,204.47,4.52327052]
["bitfinex-derivatives","SOLF0:USTF0",1755974095118,4.8917,204.5,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974095318,4.892,204.49,204.46,4.52327052]
["bitfinex-derivatives","SOLF0:USTF0",1755974095518,5.03383555,204.47,204.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974095718,119.74,204.46,204.41,4.52467403]
["bitfinex-derivatives","SOLF0:USTF0",1755974095915,119.74,204.46,204.36,5.03383555]
["bitfinex-derivatives","SOLF0:USTF0",1755974095916,119.74,204.46,204.42,7.20467403]
["bitfinex-derivatives","SOLF0:USTF0",1755974096116,119.74,204.46,204.43,4.52467403]
["bitfinex-derivatives","SOLF0:USTF0",1755974096316,119.74,204.46,204.44,4.52467403]
["bitfinex-derivatives","SOLF0:USTF0",1755974096519,119.74,204.46,204.45,4.52467403]
["bitfinex-derivatives","SOLF0:USTF0",1755974098321,4.8928,204.45,204.39,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1755974098620,4.8928,204.45,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974098818,4.8928,204.45,204.42,4.52601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974099019,4.8928,204.45,204.43,4.52601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974099319,4.8928,204.45,204.44,4.52601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974099523,24.4459,204.61,204.44,7.20601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974099716,5.03383555,204.54,204.45,4.52601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974099911,5.03383555,204.54,204.46,4.52601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974100112,5.03383555,204.54,204.47,4.52601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974100318,5.03383555,204.54,204.48,4.52601843]
["bitfinex-derivatives","SOLF0:USTF0",1755974100519,4.891,204.53,204.49,4.52340667]
["bitfinex-derivatives","SOLF0:USTF0",1755974100726,4.891,204.53,204.5,4.52269442]
["bitfinex-derivatives","SOLF0:USTF0",1755974100921,4.891,204.53,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974101225,4.891,204.53,204.47,4.52335078]
["bitfinex-derivatives","SOLF0:USTF0",1755974101424,4.891,204.53,204.48,4.52352756]
["bitfinex-derivatives","SOLF0:USTF0",1755974101728,4.891,204.53,204.49,4.52352756]
["bitfinex-derivatives","SOLF0:USTF0",1755974101923,4.891,204.53,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755974102123,4.891,204.53,204.47,4.52352756]
["bitfinex-derivatives","SOLF0:USTF0",1755974102323,4.891,204.53,204.48,4.52352756]
["bitfinex-derivatives","SOLF0:USTF0",1755974102523,4.891,204.53,204.49,4.52352756]
["bitfinex-derivatives","SOLF0:USTF0",1755974102724,4.891,204.53,204.46,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755974102925,4.891,204.53,204.47,4.5233084]
["bitfinex-derivatives","SOLF0:USTF0",1755974103225,4.891,204.53,204.48,4.5233084]
["bitfinex-derivatives","SOLF0:USTF0",1755974103425,4.891,204.53,204.49,4.5233084]
["bitfinex-derivatives","SOLF0:USTF0",1755974103630,4.891,204.53,204.46,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1755974103826,4.891,204.53,204.47,4.52317478]
["bitfinex-derivatives","SOLF0:USTF0",1755974104023,4.891,204.53,204.48,7.21317478]
["bitfinex-derivatives","SOLF0:USTF0",1755974104327,4.891,204.53,204.49,4.52317478]
["bitfinex-derivatives","SOLF0:USTF0",1755974104530,4.891,204.53,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974104728,4.891,204.53,204.49,4.52364052]
["bitfinex-derivatives","SOLF0:USTF0",1755974104922,4.891,204.53,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974105122,4.891,204.53,204.49,4.52364052]
["bitfinex-derivatives","SOLF0:USTF0",1755974105322,4.891,204.53,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974105526,4.891,204.53,204.49,4.52478424]
["bitfinex-derivatives","SOLF0:USTF0",1755974105721,4.891,204.53,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974105925,4.891,204.53,204.49,4.52479356]
["bitfinex-derivatives","SOLF0:USTF0",1755974106125,4.891,204.53,204.5,4.52479356]
["bitfinex-derivatives","SOLF0:USTF0",1755974106430,4.891,204.53,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974106627,4.891,204.53,204.49,4.52419424]
["bitfinex-derivatives","SOLF0:USTF0",1755974106832,4.891,204.53,204.5,4.52419424]
["bitfinex-derivatives","SOLF0:USTF0",1755974107136,4.891,204.53,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974107331,5.03383555,204.54,204.49,4.52419424]
["bitfinex-derivatives","SOLF0:USTF0",1755974107531,5.03383555,204.54,204.5,4.52419424]
["bitfinex-derivatives","SOLF0:USTF0",1755974107733,5.03383555,204.54,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974108030,5.03383555,204.54,204.49,4.52419071]
["bitfinex-derivatives","SOLF0:USTF0",1755974108221,5.03383555,204.54,204.5,4.52419071]
["bitfinex-derivatives","SOLF0:USTF0",1755974108422,5.03383555,204.54,204.45,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974108632,4.8912,204.52,204.46,4.52390552]
["bitfinex-derivatives","SOLF0:USTF0",1755974108833,119.74,204.51,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974110833,119.74,204.5,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974111435,119.74,204.5,204.44,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1755974111634,119.74,204.5,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974111836,119.74,204.5,204.47,7.21371952]
["bitfinex-derivatives","SOLF0:USTF0",1755974112033,119.74,204.5,204.48,4.52371952]
["bitfinex-derivatives","SOLF0:USTF0",1755974112234,119.74,204.5,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974113437,119.74,204.5,204.48,4.52361811]
["bitfinex-derivatives","SOLF0:USTF0",1755974113634,119.74,204.5,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974113934,119.74,204.5,204.48,4.52349009]
["bitfinex-derivatives","SOLF0:USTF0",1755974114138,4.8912,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974114435,119.64,204.51,204.48,4.52337313]
["bitfinex-derivatives","SOLF0:USTF0",1755974114629,119.64,204.51,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974114828,119.64,204.51,204.48,4.52332098]
["bitfinex-derivatives","SOLF0:USTF0",1755974115028,119.64,204.51,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974115232,119.64,204.51,204.48,4.52332098]
["bitfinex-derivatives","SOLF0:USTF0",1755974115436,4.8912,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974115640,119.64,204.51,204.48,4.52312685]
["bitfinex-derivatives","SOLF0:USTF0",1755974115840,119.64,204.51,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974116041,119.64,204.51,204.48,4.52312685]
["bitfinex-derivatives","SOLF0:USTF0",1755974116241,119.64,204.51,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974116441,119.64,204.51,204.48,4.52292493]
["bitfinex-derivatives","SOLF0:USTF0",1755974116632,4.8912,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974116832,119.62,204.51,204.48,4.52292493]
["bitfinex-derivatives","SOLF0:USTF0",1755974117142,124.5115,204.51,204.44,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755974117346,4.8915,204.51,204.45,4.52292493]
["bitfinex-derivatives","SOLF0:USTF0",1755974117540,4.8915,204.51,204.46,7.21292493]
["bitfinex-derivatives","SOLF0:USTF0",1755974117748,119.58,204.5,204.47,4.52292493]
["bitfinex-derivatives","SOLF0:USTF0",1755974118044,119.58,204.5,204.48,4.52292493]
["bitfinex-derivatives","SOLF0:USTF0",1755974118238,119.58,204.5,204.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974118433,119.58,204.5,204.47,4.52257341]
["bitfinex-derivatives","SOLF0:USTF0",1755974118638,119.58,204.5,204.48,4.52257341]
["bitfinex-derivatives","SOLF0:USTF0",1755974118942,119.58,204.5,204.49,4.52257341]
["bitfinex-derivatives","SOLF0:USTF0",1755974120644,119.58,204.5,204.49,4.52301817]
["bitfinex-derivatives","SOLF0:USTF0",1755974122841,119.5,204.5,204.49,4.52301817]
["bitfinex-derivatives","SOLF0:USTF0",1755974123836,119.48,204.5,204.49,4.52301817]
["bitfinex-derivatives","SOLF0:USTF0",1755974125242,4.8915,204.51,204.49,4.52301817]
["bitfinex-derivatives","SOLF0:USTF0",1755974125443,119.48,204.5,204.45,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755974125641,119.48,204.5,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974125843,119.46,204.49,204.48,7.21410538]
["bitfinex-derivatives","SOLF0:USTF0",1755974126145,4.8909,204.53,204.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974126446,119.46,204.52,204.5,4.52410538]
["bitfinex-derivatives","SOLF0:USTF0",1755974126652,119.46,204.52,204.51,4.52410538]
["bitfinex-derivatives","SOLF0:USTF0",1755974127243,119.46,204.52,204.51,4.52387555]
["bitfinex-derivatives","SOLF0:USTF0",1755974127546,119.46,204.52,204.51,4.52489599]
["bitfinex-derivatives","SOLF0:USTF0",1755974127747,119.46,204.52,204.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974127938,119.46,204.52,204.45,4.52511019]
["bitfinex-derivatives","SOLF0:USTF0",1755974128142,119.46,204.52,204.46,4.52511019]
["bitfinex-derivatives","SOLF0:USTF0",1755974128342,119.46,204.52,204.47,7.21511019]
["bitfinex-derivatives","SOLF0:USTF0",1755974128540,119.46,204.52,204.48,4.52511019]
["bitfinex-derivatives","SOLF0:USTF0",1755974128748,119.46,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974128949,119.46,204.52,204.48,4.52576968]
["bitfinex-derivatives","SOLF0:USTF0",1755974129148,119.46,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974129349,119.46,204.52,204.48,4.52556564]
["bitfinex-derivatives","SOLF0:USTF0",1755974129547,119.46,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974129751,119.46,204.52,204.48,4.52710819]
["bitfinex-derivatives","SOLF0:USTF0",1755974129947,119.46,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974130155,119.46,204.52,204.48,4.52677976]
["bitfinex-derivatives","SOLF0:USTF0",1755974130356,119.46,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974130655,119.46,204.52,204.48,4.52677991]
["bitfinex-derivatives","SOLF0:USTF0",1755974130851,4.8909,204.53,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974131055,119.44,204.52,204.48,4.52677991]
["bitfinex-derivatives","SOLF0:USTF0",1755974131256,119.44,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974131554,119.44,204.52,204.48,4.52665691]
["bitfinex-derivatives","SOLF0:USTF0",1755974131754,119.44,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974131944,119.44,204.52,204.48,4.52665691]
["bitfinex-derivatives","SOLF0:USTF0",1755974132147,119.44,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974132355,119.44,204.52,204.48,4.52665702]
["bitfinex-derivatives","SOLF0:USTF0",1755974132556,119.44,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974132754,119.44,204.52,204.48,4.52655272]
["bitfinex-derivatives","SOLF0:USTF0",1755974132953,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974133156,124.3312,204.52,204.48,4.57119042]
["bitfinex-derivatives","SOLF0:USTF0",1755974133352,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974133550,124.3312,204.52,204.48,4.57129927]
["bitfinex-derivatives","SOLF0:USTF0",1755974133754,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974134054,124.3312,204.52,204.48,4.57130069]
["bitfinex-derivatives","SOLF0:USTF0",1755974134255,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974134456,124.3312,204.52,204.48,4.57123013]
["bitfinex-derivatives","SOLF0:USTF0",1755974134655,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974134856,124.3312,204.52,204.48,4.57123013]
["bitfinex-derivatives","SOLF0:USTF0",1755974135053,124.3312,204.52,204.49,4.57068754]
["bitfinex-derivatives","SOLF0:USTF0",1755974135254,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974135451,124.3312,204.52,204.48,4.57049371]
["bitfinex-derivatives","SOLF0:USTF0",1755974135754,124.3312,204.52,204.49,4.57049371]
["bitfinex-derivatives","SOLF0:USTF0",1755974135955,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974136259,124.3312,204.52,204.48,4.57049371]
["bitfinex-derivatives","SOLF0:USTF0",1755974136460,124.3312,204.52,204.49,4.57049371]
["bitfinex-derivatives","SOLF0:USTF0",1755974136654,124.3312,204.52,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974136959,124.3312,204.52,204.48,4.57031234]
["bitfinex-derivatives","SOLF0:USTF0",1755974137152,124.3312,204.52,204.49,4.57031234]
["bitfinex-derivatives","SOLF0:USTF0",1755974137354,119.44,204.52,204.42,5.03383555]
["bitfinex-derivatives","SOLF0:USTF0",1755974137658,119.44,204.52,204.43,7.3810236]
["bitfinex-derivatives","SOLF0:USTF0",1755974137859,119.44,204.52,204.44,4.5710236]
["bitfinex-derivatives","SOLF0:USTF0",1755974138159,119.44,204.52,204.45,4.5710236]
["bitfinex-derivatives","SOLF0:USTF0",1755974138361,119.44,204.52,204.46,4.5710236]
["bitfinex-derivatives","SOLF0:USTF0",1755974138659,4.8917,204.5,204.47,4.5710236]
["bitfinex-derivatives","SOLF0:USTF0",1755974138860,4.8917,204.5,204.44,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1755974139163,4.8917,204.5,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974139360,4.8917,204.5,204.47,4.57295678]
["bitfinex-derivatives","SOLF0:USTF0",1755974139656,4.8917,204.5,204.48,4.57295678]
["bitfinex-derivatives","SOLF0:USTF0",1755974139856,4.8917,204.5,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974140060,4.8917,204.5,204.47,4.57281604]
["bitfinex-derivatives","SOLF0:USTF0",1755974140261,4.8917,204.5,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974140763,4.8917,204.5,204.47,4.57301429]
["bitfinex-derivatives","SOLF0:USTF0",1755974140963,4.8917,204.5,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974141450,4.8917,204.5,204.47,4.57374158]
["bitfinex-derivatives","SOLF0:USTF0",1755974141650,4.8917,204.5,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974141956,4.8917,204.5,204.47,4.57333492]
["bitfinex-derivatives","SOLF0:USTF0",1755974142157,4.8917,204.5,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974142361,8.10981258,204.5,204.47,4.57333492]
["bitfinex-derivatives","SOLF0:USTF0",1755974142561,8.10981258,204.5,204.48,4.57333492]
["bitfinex-derivatives","SOLF0:USTF0",1755974142761,8.10981258,204.5,204.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974142962,8.10981258,204.5,204.47,4.57460295]
["bitfinex-derivatives","SOLF0:USTF0",1755974143260,8.10981258,204.5,204.48,4.57460295]
["bitfinex-derivatives","SOLF0:USTF0",1755974143459,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974143760,8.10981258,204.5,204.48,4.57615491]
["bitfinex-derivatives","SOLF0:USTF0",1755974143965,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974144255,8.10981258,204.5,204.48,4.57615491]
["bitfinex-derivatives","SOLF0:USTF0",1755974144461,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974144664,8.10981258,204.5,204.48,4.57934818]
["bitfinex-derivatives","SOLF0:USTF0",1755974144856,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974145057,8.10981258,204.5,204.48,4.57722607]
["bitfinex-derivatives","SOLF0:USTF0",1755974145256,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974145558,8.10981258,204.5,204.48,4.57764108]
["bitfinex-derivatives","SOLF0:USTF0",1755974145861,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974146161,8.10981258,204.5,204.48,4.57644245]
["bitfinex-derivatives","SOLF0:USTF0",1755974146362,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974146662,8.10981258,204.5,204.48,4.57425683]
["bitfinex-derivatives","SOLF0:USTF0",1755974146863,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974147163,8.10981258,204.5,204.48,4.57439142]
["bitfinex-derivatives","SOLF0:USTF0",1755974147358,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974147553,8.10981258,204.5,204.48,4.57454301]
["bitfinex-derivatives","SOLF0:USTF0",1755974147759,8.10981258,204.5,204.47,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974147960,8.10981258,204.5,204.48,4.57454301]
["bitfinex-derivatives","SOLF0:USTF0",1755974148160,8.10981258,204.5,204.44,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1755974148355,3.21811258,204.48,204.45,4.57474684]
["bitfinex-derivatives","SOLF0:USTF0",1755974148659,3.21811258,204.46,204.44,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974148858,3.21811258,204.46,204.45,4.57652949]
["bitfinex-derivatives","SOLF0:USTF0",1755974149163,3.21811258,204.46,204.45,7.38652949]
["bitfinex-derivatives","SOLF0:USTF0",1755974150064,3.21811258,204.46,204.39,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974150264,3.21811258,204.43,204.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974150466,122.47811258,204.43,204.41,4.57763397]
["bitfinex-derivatives","SOLF0:USTF0",1755974150667,122.47811258,204.43,204.42,4.57763397]
["bitfinex-derivatives","SOLF0:USTF0",1755974151158,122.47811258,204.43,204.42,4.57481148]
["bitfinex-derivatives","SOLF0:USTF0",1755974151760,122.49811258,204.43,204.42,4.57481148]
["bitfinex-derivatives","SOLF0:USTF0",1755974152264,119.28,204.43,204.42,4.57481148]
["bitfinex-derivatives","SOLF0:USTF0",1755974155368,119.28,204.43,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974155569,119.28,204.43,204.38,4.56785936]
["bitfinex-derivatives","SOLF0:USTF0",1755974155765,119.28,204.43,204.39,4.56785936]
["bitfinex-derivatives","SOLF0:USTF0",1755974156072,124.31174499,204.43,204.4,4.56785936]
["bitfinex-derivatives","SOLF0:USTF0",1755974156270,124.31174499,204.43,204.41,4.56785936]
["bitfinex-derivatives","SOLF0:USTF0",1755974156573,124.31174499,204.43,204.42,4.56785936]
["bitfinex-derivatives","SOLF0:USTF0",1755974156964,124.31174499,204.43,204.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974156965,129.20514499,204.43,204.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974157162,129.20514499,204.43,204.39,4.566979]
["bitfinex-derivatives","SOLF0:USTF0",1755974157362,129.20514499,204.43,204.31,5.03174499]
["bitfinex-derivatives","SOLF0:USTF0",1755974157363,124.31174499,204.43,204.4,7.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755974157571,5.03174499,204.4,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974157766,119.26,204.39,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974158071,4.8947,204.37,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974158273,9.92644499,204.37,204.27,4.02738528]
["bitfinex-derivatives","SOLF0:USTF0",1755974158468,9.92644499,204.37,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974158665,9.92644499,204.37,204.3,4.02738528]
["bitfinex-derivatives","SOLF0:USTF0",1755974158870,4.8951,204.36,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974159173,119.32,204.35,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974159468,124.2154,204.35,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974160868,4.8956,204.33,204.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755974161069,4.8956,204.33,204.25,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1755974161671,4.8961,204.31,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974161876,124.2761,204.31,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974162671,34.2503,204.45,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974162875,5.03174499,204.39,204.27,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755974164576,4.8945,204.38,204.29,4.8964]
["bitfinex-derivatives","SOLF0:USTF0",1755974164779,4.8945,204.38,204.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974166577,4.8945,204.38,204.3,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755974167078,119.58,204.37,204.3,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755974168278,4.8945,204.38,204.3,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1755974168480,119.56,204.37,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974168677,5.03174499,204.41,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974168885,119.56,204.4,204.34,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1755974169182,119.56,204.4,204.34,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1755974169575,119.56,204.4,204.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974169777,119.56,204.4,204.18,13.87642452]
["bitfinex-derivatives","SOLF0:USTF0",1755974170073,5.03174499,204.38,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974170280,5.03174499,204.38,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974170474,5.03174499,204.34,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974170682,119.68,204.33,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974170882,4.8961,204.31,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974171682,9.92784499,204.31,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974171884,9.92784499,204.31,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974172379,129.64784499,204.31,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974172581,9.92784499,204.31,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974172886,129.62784499,204.31,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974173178,124.73174499,204.31,204.21,124.53917504]
["bitfinex-derivatives","SOLF0:USTF0",1755974173380,5.03174499,204.28,204.21,124.53917504]
["bitfinex-derivatives","SOLF0:USTF0",1755974173684,4.897,204.28,204.21,124.53917504]
["bitfinex-derivatives","SOLF0:USTF0",1755974174088,9.92874499,204.28,204.21,124.53917504]
["bitfinex-derivatives","SOLF0:USTF0",1755974177779,129.62874499,204.28,204.21,124.53917504]
["bitfinex-derivatives","SOLF0:USTF0",1755974177976,129.62874499,204.28,204.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974179993,119.7,204.33,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974181686,124.5956,204.33,204.24,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755974182080,4.896,204.32,204.24,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755974184690,4.8963,204.31,204.24,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755974185187,5.03174499,204.28,204.22,76.04870201]
["bitfinex-derivatives","SOLF0:USTF0",1755974185583,5.03174499,204.25,204.22,76.04870201]
["bitfinex-derivatives","SOLF0:USTF0",1755974185789,9.92944499,204.25,204.22,76.04870201]
["bitfinex-derivatives","SOLF0:USTF0",1755974186181,9.92944499,204.25,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974186381,9.92944499,204.25,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974186587,9.92944499,204.25,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974187990,9.92944499,204.25,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974187991,5.03174499,204.25,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974188190,5.03174499,204.25,204.17,4.41761284]
["bitfinex-derivatives","SOLF0:USTF0",1755974188399,5.03174499,204.25,204.18,4.41761284]
["bitfinex-derivatives","SOLF0:USTF0",1755974188696,5.03174499,204.25,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974189091,5.03174499,204.25,204.17,4.41873885]
["bitfinex-derivatives","SOLF0:USTF0",1755974189286,5.03174499,204.25,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974189487,4.8984,204.22,204.17,4.41919255]
["bitfinex-derivatives","SOLF0:USTF0",1755974189696,4.8984,204.22,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974193898,124.8178,204.24,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974196403,119.92,204.24,204.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974196698,119.92,204.24,204.17,4.43534706]
["bitfinex-derivatives","SOLF0:USTF0",1755974196897,4.8984,204.22,204.18,7.10534706]
["bitfinex-derivatives","SOLF0:USTF0",1755974197200,4.8984,204.22,204.19,4.43534706]
["bitfinex-derivatives","SOLF0:USTF0",1755974197393,4.8984,204.22,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974197594,4.8984,204.22,204.19,4.43689889]
["bitfinex-derivatives","SOLF0:USTF0",1755974197794,4.8984,204.22,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974197995,4.8984,204.22,204.19,4.43689894]
["bitfinex-derivatives","SOLF0:USTF0",1755974198195,4.8984,204.22,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974198396,4.8984,204.22,204.19,4.43845957]
["bitfinex-derivatives","SOLF0:USTF0",1755974198701,4.8984,204.22,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974198897,4.8984,204.22,204.19,4.43903179]
["bitfinex-derivatives","SOLF0:USTF0",1755974199200,4.8984,204.22,204.18,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974199401,53.58138462,204.3,204.2,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974199602,119.76,204.29,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974200098,119.76,204.29,204.23,4.43762086]
["bitfinex-derivatives","SOLF0:USTF0",1755974200295,119.76,204.29,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974200498,124.6566,204.29,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974200701,119.76,204.29,204.23,4.43996194]
["bitfinex-derivatives","SOLF0:USTF0",1755974200901,119.76,204.29,204.24,4.43996194]
["bitfinex-derivatives","SOLF0:USTF0",1755974201098,119.76,204.29,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974201396,119.76,204.29,204.23,4.43949303]
["bitfinex-derivatives","SOLF0:USTF0",1755974201602,4.897,204.28,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974201803,4.897,204.28,204.23,4.44259093]
["bitfinex-derivatives","SOLF0:USTF0",1755974201998,4.897,204.28,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974202301,4.897,204.28,204.23,7.11259093]
["bitfinex-derivatives","SOLF0:USTF0",1755974202502,4.897,204.28,204.24,4.44259093]
["bitfinex-derivatives","SOLF0:USTF0",1755974202701,4.897,204.28,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974202899,119.9,204.27,204.24,7.11528714]
["bitfinex-derivatives","SOLF0:USTF0",1755974203103,4.897,204.28,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974203303,119.9,204.26,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974203500,58.47778462,204.3,204.18,29.52764499]
["bitfinex-derivatives","SOLF0:USTF0",1755974203704,24.472,204.39,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974203705,5.03174499,204.35,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974203899,119.88,204.34,204.23,8.48577071]
["bitfinex-derivatives","SOLF0:USTF0",1755974204103,119.92,204.33,204.26,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755974204302,119.92,204.33,204.27,4.44636546]
["bitfinex-derivatives","SOLF0:USTF0",1755974204508,119.92,204.33,204.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974204709,119.92,204.33,204.3,4.44421561]
["bitfinex-derivatives","SOLF0:USTF0",1755974204907,119.92,204.33,204.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974205105,4.8947,204.38,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974205305,329.24,204.41,204.32,4.44261891]
["bitfinex-derivatives","SOLF0:USTF0",1755974205504,119.9,204.4,204.33,7.11261891]
["bitfinex-derivatives","SOLF0:USTF0",1755974205704,334.1339,204.41,204.34,4.44261891]
["bitfinex-derivatives","SOLF0:USTF0",1755974205907,119.96,204.4,204.35,7.11087213]
["bitfinex-derivatives","SOLF0:USTF0",1755974206103,119.96,204.4,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974206311,334.1339,204.41,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974206510,119.96,204.39,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974206710,119.96,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974209218,119.96,204.39,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974211723,119.96,204.39,204.27,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1755974211917,119.96,204.39,204.28,4.43505563]
["bitfinex-derivatives","SOLF0:USTF0",1755974212120,119.96,204.39,204.29,4.43505563]
["bitfinex-derivatives","SOLF0:USTF0",1755974212318,4.8944,204.38,204.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974212723,119.92,204.37,204.3,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755974213022,4.8944,204.38,204.3,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755974213322,119.92,204.37,204.3,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755974213518,4.8944,204.38,204.3,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755974213923,119.9,204.37,204.3,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755974214327,119.9,204.37,204.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974214522,119.9,204.37,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974214730,124.93174499,204.37,204.27,4.43424356]
["bitfinex-derivatives","SOLF0:USTF0",1755974215026,124.93174499,204.37,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974215226,124.93174499,204.37,204.27,4.43490359]
["bitfinex-derivatives","SOLF0:USTF0",1755974215417,124.93174499,204.37,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974215625,4.8956,204.33,204.27,4.43490126]
["bitfinex-derivatives","SOLF0:USTF0",1755974215926,119.92,204.32,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974216128,119.92,204.32,204.27,4.4348967]
["bitfinex-derivatives","SOLF0:USTF0",1755974216426,119.92,204.32,204.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974218436,119.92,204.32,204.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974219033,124.8161,204.32,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974219236,5.03174499,204.31,204.24,4.43485243]
["bitfinex-derivatives","SOLF0:USTF0",1755974219434,5.03174499,204.31,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974219733,5.03174499,204.31,204.24,4.43638901]
["bitfinex-derivatives","SOLF0:USTF0",1755974219932,5.03174499,204.31,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974220227,5.03174499,204.31,204.24,4.43639933]
["bitfinex-derivatives","SOLF0:USTF0",1755974220429,144.3996,204.32,204.14,9.8002]
["bitfinex-derivatives","SOLF0:USTF0",1755974220430,5.03174499,204.28,204.19,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974220632,119.9,204.29,204.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974220828,119.9,204.29,204.22,4.43791949]
["bitfinex-derivatives","SOLF0:USTF0",1755974221028,119.9,204.29,204.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974221228,5.03174499,204.32,204.22,4.43691606]
["bitfinex-derivatives","SOLF0:USTF0",1755974221432,5.03174499,204.32,204.21,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974221640,124.8761,204.31,204.22,4.43687768]
["bitfinex-derivatives","SOLF0:USTF0",1755974221834,124.8761,204.31,204.21,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755974222038,124.8761,204.31,204.22,4.43961201]
["bitfinex-derivatives","SOLF0:USTF0",1755974222237,124.8761,204.31,204.21,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755974222438,124.8761,204.31,204.22,4.43971217]
["bitfinex-derivatives","SOLF0:USTF0",1755974222639,124.8761,204.31,204.21,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755974222839,124.8761,204.31,204.22,4.43971673]
["bitfinex-derivatives","SOLF0:USTF0",1755974223040,124.8761,204.31,204.21,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1755974223241,4.8961,204.31,204.23,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1755974224036,4.8961,204.31,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974230048,4.8955,204.34,204.23,7.70174499]
["bitfinex-derivatives","SOLF0:USTF0",1755974230253,124.8355,204.34,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974230946,4.8955,204.34,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974231147,125.03174499,204.35,204.27,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755974232556,129.92714499,204.35,204.27,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755974235056,9.92714499,204.35,204.27,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755974235260,119.94,204.34,204.27,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755974237462,119.94,204.34,204.28,4.44058198]
["bitfinex-derivatives","SOLF0:USTF0",1755974237659,119.94,204.34,204.27,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755974237857,119.94,204.34,204.28,4.44058198]
["bitfinex-derivatives","SOLF0:USTF0",1755974238059,119.94,204.34,204.27,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755974238254,124.8356,204.34,204.28,4.44112971]
["bitfinex-derivatives","SOLF0:USTF0",1755974238456,124.8356,204.34,204.27,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1755974238761,124.8356,204.34,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974239764,4.8956,204.34,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974239964,124.7356,204.34,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974241359,124.6956,204.34,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974244266,4.8958,204.33,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974244469,4.8958,204.33,204.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755974244667,4.8958,204.33,204.26,4.44952848]
["bitfinex-derivatives","SOLF0:USTF0",1755974244866,4.8958,204.33,204.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755974245065,4.8958,204.33,204.26,4.44952848]
["bitfinex-derivatives","SOLF0:USTF0",1755974245266,4.8958,204.33,204.25,4.8975]
["bitfinex-derivatives","SOLF0:USTF0",1755974245565,4.8958,204.33,204.26,4.45063]
["bitfinex-derivatives","SOLF0:USTF0",1755974245859,119.8,204.34,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974246067,119.8,204.34,204.25,4.45231221]
["bitfinex-derivatives","SOLF0:USTF0",1755974246266,119.8,204.34,204.26,4.45231221]
["bitfinex-derivatives","SOLF0:USTF0",1755974246568,119.8,204.34,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974246865,119.8,204.34,204.25,4.4529354]
["bitfinex-derivatives","SOLF0:USTF0",1755974247062,119.8,204.34,204.26,4.45423405]
["bitfinex-derivatives","SOLF0:USTF0",1755974247268,119.8,204.34,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974247568,4.8963,204.31,204.25,4.45444529]
["bitfinex-derivatives","SOLF0:USTF0",1755974247771,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974248671,4.8963,204.31,204.28,4.45505698]
["bitfinex-derivatives","SOLF0:USTF0",1755974248869,4.8963,204.31,204.29,4.45505698]
["bitfinex-derivatives","SOLF0:USTF0",1755974249161,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974249368,4.8963,204.31,204.28,4.45569881]
["bitfinex-derivatives","SOLF0:USTF0",1755974249569,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974249767,4.8963,204.31,204.28,7.22588831]
["bitfinex-derivatives","SOLF0:USTF0",1755974249962,4.8963,204.31,204.29,4.45588831]
["bitfinex-derivatives","SOLF0:USTF0",1755974250168,4.8963,204.31,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974250662,4.8963,204.31,204.29,4.45564655]
["bitfinex-derivatives","SOLF0:USTF0",1755974250968,4.8963,204.31,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974251164,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974251371,4.8963,204.31,204.28,4.45546231]
["bitfinex-derivatives","SOLF0:USTF0",1755974251564,4.8963,204.31,204.29,4.45546231]
["bitfinex-derivatives","SOLF0:USTF0",1755974251761,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974251965,4.8963,204.31,204.28,4.4551793]
["bitfinex-derivatives","SOLF0:USTF0",1755974252267,4.8963,204.31,204.29,4.45547646]
["bitfinex-derivatives","SOLF0:USTF0",1755974252463,4.8963,204.31,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974252664,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974252964,4.8963,204.31,204.28,4.45535391]
["bitfinex-derivatives","SOLF0:USTF0",1755974253164,4.8963,204.31,204.29,4.45535391]
["bitfinex-derivatives","SOLF0:USTF0",1755974253368,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974253565,4.8963,204.31,204.28,4.44453137]
["bitfinex-derivatives","SOLF0:USTF0",1755974253770,4.8963,204.31,204.29,4.44453137]
["bitfinex-derivatives","SOLF0:USTF0",1755974253971,4.8963,204.31,204.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974254169,4.8963,204.31,204.28,4.44463014]
["bitfinex-derivatives","SOLF0:USTF0",1755974254363,4.8963,204.31,204.29,4.44463014]
["bitfinex-derivatives","SOLF0:USTF0",1755974254570,4.8963,204.31,204.3,4.44463014]
["bitfinex-derivatives","SOLF0:USTF0",1755974256772,4.8963,204.31,204.3,4.44884266]
["bitfinex-derivatives","SOLF0:USTF0",1755974264282,4.8963,204.31,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974264472,4.8963,204.31,204.29,4.45345319]
["bitfinex-derivatives","SOLF0:USTF0",1755974264676,4.8963,204.31,204.3,4.45345319]
["bitfinex-derivatives","SOLF0:USTF0",1755974265377,4.8966,204.3,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974265577,4.8966,204.3,204.27,4.57812079]
["bitfinex-derivatives","SOLF0:USTF0",1755974265779,4.8966,204.3,204.28,4.57812079]
["bitfinex-derivatives","SOLF0:USTF0",1755974265975,4.8966,204.3,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974266179,4.8966,204.3,204.27,4.45463588]
["bitfinex-derivatives","SOLF0:USTF0",1755974266381,4.8966,204.3,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974266683,4.8966,204.3,204.27,7.1143105]
["bitfinex-derivatives","SOLF0:USTF0",1755974266884,4.8966,204.3,204.28,4.4543105]
["bitfinex-derivatives","SOLF0:USTF0",1755974267085,144.1584,204.33,204.29,4.45448291]
["bitfinex-derivatives","SOLF0:USTF0",1755974267285,5.03174499,204.32,204.3,4.45522896]
["bitfinex-derivatives","SOLF0:USTF0",1755974267583,5.03174499,204.32,204.31,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755974268181,4.8971,204.27,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974268480,4.8971,204.27,204.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974268878,338.9268,204.43,204.2,24.4935]
["bitfinex-derivatives","SOLF0:USTF0",1755974269072,5.03174499,204.37,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974269283,5.03174499,204.37,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974270586,4.896,204.32,204.25,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1755974272387,4.8963,204.31,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974272687,119.66,204.33,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974273487,4.8966,204.29,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974273686,4.8966,204.29,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974274087,4.8962,204.31,204.24,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974274795,4.8962,204.31,204.24,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1755974274993,4.8962,204.31,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974276087,4.8962,204.31,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974276292,4.8962,204.31,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974278194,4.8962,204.31,204.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974279792,4.8962,204.31,204.26,7.15113555]
["bitfinex-derivatives","SOLF0:USTF0",1755974279992,4.8962,204.31,204.27,4.49113555]
["bitfinex-derivatives","SOLF0:USTF0",1755974280194,4.8962,204.31,204.28,4.49113555]
["bitfinex-derivatives","SOLF0:USTF0",1755974280392,4.8962,204.31,204.29,4.49113555]
["bitfinex-derivatives","SOLF0:USTF0",1755974280588,4.8962,204.31,204.3,4.49113555]
["bitfinex-derivatives","SOLF0:USTF0",1755974282092,4.8962,204.31,204.3,7.15113555]
["bitfinex-derivatives","SOLF0:USTF0",1755974284797,4.8962,204.31,204.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755974284997,4.8962,204.31,204.3,7.15704802]
["bitfinex-derivatives","SOLF0:USTF0",1755974285596,4.8962,204.31,204.3,7.1571855]
["bitfinex-derivatives","SOLF0:USTF0",1755974286097,119.52,204.32,204.3,7.1571855]
["bitfinex-derivatives","SOLF0:USTF0",1755974286296,119.52,204.32,204.31,4.4971855]
["bitfinex-derivatives","SOLF0:USTF0",1755974288797,119.52,204.32,204.26,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755974289002,4.8956,204.33,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974289201,119.54,204.32,204.3,4.49746885]
["bitfinex-derivatives","SOLF0:USTF0",1755974289397,119.54,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974289598,119.54,204.32,204.3,4.49763175]
["bitfinex-derivatives","SOLF0:USTF0",1755974289893,119.54,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974290098,119.54,204.32,204.3,4.49763175]
["bitfinex-derivatives","SOLF0:USTF0",1755974290298,119.54,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974290494,119.54,204.32,204.3,4.49771818]
["bitfinex-derivatives","SOLF0:USTF0",1755974290694,119.54,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974290902,119.54,204.32,204.3,4.49771818]
["bitfinex-derivatives","SOLF0:USTF0",1755974291102,119.54,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974291403,119.54,204.32,204.3,4.49771818]
["bitfinex-derivatives","SOLF0:USTF0",1755974291701,119.54,204.32,204.31,4.49771818]
["bitfinex-derivatives","SOLF0:USTF0",1755974292400,4.8964,204.3,204.24,8.12111986]
["bitfinex-derivatives","SOLF0:USTF0",1755974292601,4.8964,204.3,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974292802,4.8964,204.3,204.27,4.49897182]
["bitfinex-derivatives","SOLF0:USTF0",1755974293002,3.22341986,204.29,204.28,4.49897182]
["bitfinex-derivatives","SOLF0:USTF0",1755974293706,4.896,204.32,204.28,7.07897182]
["bitfinex-derivatives","SOLF0:USTF0",1755974293906,119.48,204.31,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974295606,119.48,204.31,204.3,7.07777337]
["bitfinex-derivatives","SOLF0:USTF0",1755974295803,3.22341986,204.33,204.3,7.07777337]
["bitfinex-derivatives","SOLF0:USTF0",1755974296108,119.58,204.32,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974298712,119.58,204.32,204.31,4.49827681]
["bitfinex-derivatives","SOLF0:USTF0",1755974301618,4.8964,204.3,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974301807,3.22341986,204.29,204.25,7.0792938]
["bitfinex-derivatives","SOLF0:USTF0",1755974302006,119.56,204.28,204.26,4.4992938]
["bitfinex-derivatives","SOLF0:USTF0",1755974302305,119.56,204.28,204.27,4.4992938]
["bitfinex-derivatives","SOLF0:USTF0",1755974304513,119.56,204.28,204.22,8.12161986]
["bitfinex-derivatives","SOLF0:USTF0",1755974304715,119.56,204.28,204.23,4.50029658]
["bitfinex-derivatives","SOLF0:USTF0",1755974304922,119.56,204.28,204.24,7.08029658]
["bitfinex-derivatives","SOLF0:USTF0",1755974305218,119.56,204.28,204.25,4.50029987]
["bitfinex-derivatives","SOLF0:USTF0",1755974305413,119.56,204.28,204.26,4.50029987]
["bitfinex-derivatives","SOLF0:USTF0",1755974305613,119.56,204.28,204.27,4.50029987]
["bitfinex-derivatives","SOLF0:USTF0",1755974306218,119.52,204.28,204.27,4.50029987]
["bitfinex-derivatives","SOLF0:USTF0",1755974308022,122.74341986,204.28,204.22,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974308221,122.74341986,204.28,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974308421,122.74341986,204.28,204.25,4.50029841]
["bitfinex-derivatives","SOLF0:USTF0",1755974308618,122.74341986,204.28,204.26,4.50029841]
["bitfinex-derivatives","SOLF0:USTF0",1755974308819,122.74341986,204.28,204.27,4.50029841]
["bitfinex-derivatives","SOLF0:USTF0",1755974312120,122.74341986,204.28,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974312320,3.22341986,204.26,204.22,4.50032941]
["bitfinex-derivatives","SOLF0:USTF0",1755974312622,3.22341986,204.24,204.23,4.50032941]
["bitfinex-derivatives","SOLF0:USTF0",1755974312925,122.66341986,204.24,204.23,4.50032941]
["bitfinex-derivatives","SOLF0:USTF0",1755974313615,4.8978,204.25,204.23,4.50032941]
["bitfinex-derivatives","SOLF0:USTF0",1755974313819,3.22341986,204.25,204.24,4.50032941]
["bitfinex-derivatives","SOLF0:USTF0",1755974314423,3.22341986,204.25,204.2,75.18331546]
["bitfinex-derivatives","SOLF0:USTF0",1755974314624,3.22341986,204.25,204.21,4.48788761]
["bitfinex-derivatives","SOLF0:USTF0",1755974314824,119.46,204.24,204.22,4.48788761]
["bitfinex-derivatives","SOLF0:USTF0",1755974315016,119.46,204.24,204.23,4.48788761]
["bitfinex-derivatives","SOLF0:USTF0",1755974315221,119.46,204.24,204.23,4.48722776]
["bitfinex-derivatives","SOLF0:USTF0",1755974315420,119.46,204.24,204.23,4.48669157]
["bitfinex-derivatives","SOLF0:USTF0",1755974317918,119.46,204.24,204.23,4.48579961]
["bitfinex-derivatives","SOLF0:USTF0",1755974321026,3.22341986,204.25,204.23,4.48579961]
["bitfinex-derivatives","SOLF0:USTF0",1755974321223,122.68341986,204.25,204.24,4.48579961]
["bitfinex-derivatives","SOLF0:USTF0",1755974324433,122.68341986,204.25,204.24,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974325130,119.46,204.25,204.24,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974328738,3.22341986,204.26,204.24,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974328935,122.68341986,204.26,204.25,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974329640,3.22341986,204.26,204.25,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974330035,122.68341986,204.26,204.25,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974332134,4.8959,204.32,204.25,9.38229735]
["bitfinex-derivatives","SOLF0:USTF0",1755974332340,3.22341986,204.28,204.26,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974332642,3.22341986,204.28,204.27,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974333345,122.68341986,204.28,204.27,4.48479735]
["bitfinex-derivatives","SOLF0:USTF0",1755974334336,122.68341986,204.28,204.27,4.48285246]
["bitfinex-derivatives","SOLF0:USTF0",1755974338649,122.68341986,204.28,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974338941,122.68341986,204.28,204.24,4.48496]
["bitfinex-derivatives","SOLF0:USTF0",1755974339149,122.68341986,204.28,204.25,4.48496]
["bitfinex-derivatives","SOLF0:USTF0",1755974339348,122.68341986,204.28,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974339544,122.68341986,204.28,204.24,4.4852431]
["bitfinex-derivatives","SOLF0:USTF0",1755974339743,122.68341986,204.28,204.25,4.4852431]
["bitfinex-derivatives","SOLF0:USTF0",1755974339940,122.68341986,204.28,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974340141,122.68341986,204.28,204.24,4.48544994]
["bitfinex-derivatives","SOLF0:USTF0",1755974340337,122.68341986,204.28,204.25,4.48544994]
["bitfinex-derivatives","SOLF0:USTF0",1755974340541,122.68341986,204.28,204.23,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755974340744,122.68341986,204.28,204.24,4.48570218]
["bitfinex-derivatives","SOLF0:USTF0",1755974340946,122.68341986,204.28,204.25,4.48570218]
["bitfinex-derivatives","SOLF0:USTF0",1755974341250,122.68341986,204.28,204.23,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1755974341548,122.68341986,204.28,204.24,7.21594188]
["bitfinex-derivatives","SOLF0:USTF0",1755974341749,122.68341986,204.28,204.25,4.48594188]
["bitfinex-derivatives","SOLF0:USTF0",1755974341944,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974341945,122.68341986,204.28,204.26,4.48594188]
["bitfinex-derivatives","SOLF0:USTF0",1755974342147,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974342445,122.68341986,204.28,204.25,4.48660531]
["bitfinex-derivatives","SOLF0:USTF0",1755974342647,122.68341986,204.28,204.26,4.48660531]
["bitfinex-derivatives","SOLF0:USTF0",1755974342847,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974343249,122.68341986,204.28,204.25,4.49223405]
["bitfinex-derivatives","SOLF0:USTF0",1755974343543,122.68341986,204.28,204.26,4.49223405]
["bitfinex-derivatives","SOLF0:USTF0",1755974343741,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974343946,122.68341986,204.28,204.25,4.49283973]
["bitfinex-derivatives","SOLF0:USTF0",1755974344147,122.68341986,204.28,204.26,4.49283973]
["bitfinex-derivatives","SOLF0:USTF0",1755974344342,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974344547,122.68341986,204.28,204.25,4.49347474]
["bitfinex-derivatives","SOLF0:USTF0",1755974344747,122.68341986,204.28,204.26,4.49347474]
["bitfinex-derivatives","SOLF0:USTF0",1755974344947,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974345148,122.68341986,204.28,204.25,4.49367431]
["bitfinex-derivatives","SOLF0:USTF0",1755974345344,122.68341986,204.28,204.26,4.49367431]
["bitfinex-derivatives","SOLF0:USTF0",1755974345541,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974345748,122.68341986,204.28,204.25,4.49441274]
["bitfinex-derivatives","SOLF0:USTF0",1755974345949,122.68341986,204.28,204.26,4.49441274]
["bitfinex-derivatives","SOLF0:USTF0",1755974346147,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974346446,122.68341986,204.28,204.25,4.49524095]
["bitfinex-derivatives","SOLF0:USTF0",1755974346750,122.68341986,204.28,204.26,4.49524095]
["bitfinex-derivatives","SOLF0:USTF0",1755974346947,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974347251,122.68341986,204.28,204.25,4.4955685]
["bitfinex-derivatives","SOLF0:USTF0",1755974347444,122.68341986,204.28,204.26,4.4955685]
["bitfinex-derivatives","SOLF0:USTF0",1755974347644,122.68341986,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755974347845,119.46,204.28,204.25,4.49580795]
["bitfinex-derivatives","SOLF0:USTF0",1755974348044,119.46,204.28,204.26,4.49580795]
["bitfinex-derivatives","SOLF0:USTF0",1755974348245,3.22341986,204.27,204.2,75.18331546]
["bitfinex-derivatives","SOLF0:USTF0",1755974348446,3.22341986,204.27,204.21,4.49690091]
["bitfinex-derivatives","SOLF0:USTF0",1755974348652,3.22341986,204.27,204.22,4.49690091]
["bitfinex-derivatives","SOLF0:USTF0",1755974348949,3.22341986,204.27,204.23,4.49690091]
["bitfinex-derivatives","SOLF0:USTF0",1755974349150,3.22341986,204.27,204.24,4.49690091]
["bitfinex-derivatives","SOLF0:USTF0",1755974349351,3.22341986,204.27,204.25,4.49690091]
["bitfinex-derivatives","SOLF0:USTF0",1755974349550,8.12061986,204.27,204.26,4.49690091]
["bitfinex-derivatives","SOLF0:USTF0",1755974352953,8.12061986,204.27,204.26,4.4969937]
["bitfinex-derivatives","SOLF0:USTF0",1755974354147,127.56061986,204.27,204.26,4.4969937]
["bitfinex-derivatives","SOLF0:USTF0",1755974355154,127.56061986,204.27,204.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974355155,4.8983,204.22,204.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974355358,119.42,204.21,204.17,6.91179047]
["bitfinex-derivatives","SOLF0:USTF0",1755974355553,119.42,204.21,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974356054,4.8983,204.22,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974356259,119.42,204.21,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974357356,122.64341986,204.21,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974363460,119.44,204.2,204.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974363758,119.44,204.2,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974363950,119.44,204.2,204.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974367256,119.44,204.2,204.19,7.21983876]
["bitfinex-derivatives","SOLF0:USTF0",1755974368261,119.44,204.2,204.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974368464,119.44,204.2,204.19,7.21940568]
["bitfinex-derivatives","SOLF0:USTF0",1755974369864,119.44,204.2,204.19,4.39940568]
["bitfinex-derivatives","SOLF0:USTF0",1755974370068,3.22341986,204.23,204.19,4.39940568]
["bitfinex-derivatives","SOLF0:USTF0",1755974370269,119.44,204.22,204.2,4.39940568]
["bitfinex-derivatives","SOLF0:USTF0",1755974370558,119.44,204.22,204.21,4.39940568]
["bitfinex-derivatives","SOLF0:USTF0",1755974371960,119.44,204.22,204.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974372161,119.44,204.22,204.17,4.39977966]
["bitfinex-derivatives","SOLF0:USTF0",1755974372367,119.44,204.22,204.18,4.39977966]
["bitfinex-derivatives","SOLF0:USTF0",1755974372568,119.44,204.22,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974372767,119.44,204.22,204.18,4.39920428]
["bitfinex-derivatives","SOLF0:USTF0",1755974373065,119.44,204.22,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755974373265,119.44,204.22,204.18,4.41093674]
["bitfinex-derivatives","SOLF0:USTF0",1755974373467,119.44,204.22,204.19,4.41093674]
["bitfinex-derivatives","SOLF0:USTF0",1755974373666,119.44,204.22,204.2,4.41093674]
["bitfinex-derivatives","SOLF0:USTF0",1755974373864,119.44,204.24,204.21,4.41030468]
["bitfinex-derivatives","SOLF0:USTF0",1755974374065,119.44,204.24,204.22,4.41030468]
["bitfinex-derivatives","SOLF0:USTF0",1755974374264,119.42,204.23,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974374467,122.64341986,204.23,204.2,4.40995244]
["bitfinex-derivatives","SOLF0:USTF0",1755974374666,122.64341986,204.23,204.21,4.40995244]
["bitfinex-derivatives","SOLF0:USTF0",1755974374963,122.64341986,204.23,204.22,4.40995244]
["bitfinex-derivatives","SOLF0:USTF0",1755974375163,119.42,204.23,204.22,4.40995244]
["bitfinex-derivatives","SOLF0:USTF0",1755974375363,122.64341986,204.23,204.22,4.40995244]
["bitfinex-derivatives","SOLF0:USTF0",1755974379776,122.64341986,204.23,204.18,4.8991]
["bitfinex-derivatives","SOLF0:USTF0",1755974380074,122.64341986,204.23,204.19,4.41106589]
["bitfinex-derivatives","SOLF0:USTF0",1755974380277,122.64341986,204.23,204.2,4.41106589]
["bitfinex-derivatives","SOLF0:USTF0",1755974380472,122.64341986,204.23,204.21,4.41106589]
["bitfinex-derivatives","SOLF0:USTF0",1755974380672,122.64341986,204.23,204.18,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755974380868,122.64341986,204.23,204.19,7.03142929]
["bitfinex-derivatives","SOLF0:USTF0",1755974381072,122.64341986,204.23,204.2,4.41142929]
["bitfinex-derivatives","SOLF0:USTF0",1755974381274,122.64341986,204.23,204.21,4.41142929]
["bitfinex-derivatives","SOLF0:USTF0",1755974381476,122.64341986,204.23,204.18,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755974381676,122.64341986,204.23,204.19,4.41228443]
["bitfinex-derivatives","SOLF0:USTF0",1755974381875,122.64341986,204.23,204.2,4.41228443]
["bitfinex-derivatives","SOLF0:USTF0",1755974382073,3.22341986,204.23,204.21,4.41228443]
["bitfinex-derivatives","SOLF0:USTF0",1755974382277,119.42,204.22,204.18,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755974382478,119.42,204.22,204.19,4.41190986]
["bitfinex-derivatives","SOLF0:USTF0",1755974382673,119.42,204.22,204.2,4.41190986]
["bitfinex-derivatives","SOLF0:USTF0",1755974382875,119.42,204.22,204.21,4.41190986]
["bitfinex-derivatives","SOLF0:USTF0",1755974385779,119.42,204.22,204.21,4.41188138]
["bitfinex-derivatives","SOLF0:USTF0",1755974386281,122.64341986,204.22,204.21,4.41188138]
["bitfinex-derivatives","SOLF0:USTF0",1755974386482,122.64341986,204.22,204.13,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1755974386684,3.22341986,204.19,204.14,6.68666275]
["bitfinex-derivatives","SOLF0:USTF0",1755974386877,119.42,204.18,204.15,4.06666275]
["bitfinex-derivatives","SOLF0:USTF0",1755974387082,119.42,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974387280,119.42,204.18,204.15,4.06678954]
["bitfinex-derivatives","SOLF0:USTF0",1755974387475,119.42,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974387878,119.42,204.18,204.15,4.06698026]
["bitfinex-derivatives","SOLF0:USTF0",1755974388079,119.42,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974388280,119.42,204.18,204.15,4.06768139]
["bitfinex-derivatives","SOLF0:USTF0",1755974388582,119.42,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974388777,119.42,204.18,204.15,4.06750082]
["bitfinex-derivatives","SOLF0:USTF0",1755974388978,119.42,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974389179,119.42,204.17,204.15,4.06750082]
["bitfinex-derivatives","SOLF0:USTF0",1755974389482,119.42,204.17,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974389783,4.8992,204.19,204.15,4.06763779]
["bitfinex-derivatives","SOLF0:USTF0",1755974389973,4.8992,204.19,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974390178,119.42,204.18,204.12,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974390378,119.42,204.18,204.13,6.68804829]
["bitfinex-derivatives","SOLF0:USTF0",1755974390581,119.42,204.18,204.14,4.06804829]
["bitfinex-derivatives","SOLF0:USTF0",1755974390876,119.42,204.18,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974391079,119.42,204.18,204.14,4.06804829]
["bitfinex-derivatives","SOLF0:USTF0",1755974391382,119.42,204.18,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974391584,119.42,204.18,204.14,4.06836229]
["bitfinex-derivatives","SOLF0:USTF0",1755974391783,119.42,204.18,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974391984,119.42,204.18,204.14,4.06836229]
["bitfinex-derivatives","SOLF0:USTF0",1755974392285,119.42,204.18,204.1,5.84341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974392484,119.42,204.18,204.11,4.06917104]
["bitfinex-derivatives","SOLF0:USTF0",1755974392485,3.22341986,204.17,204.11,4.06917104]
["bitfinex-derivatives","SOLF0:USTF0",1755974392678,3.22341986,204.17,204.12,4.06917104]
["bitfinex-derivatives","SOLF0:USTF0",1755974392878,3.22341986,204.17,204.13,4.06917104]
["bitfinex-derivatives","SOLF0:USTF0",1755974393079,3.22341986,204.17,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974393280,3.22341986,204.17,204.13,4.06963473]
["bitfinex-derivatives","SOLF0:USTF0",1755974393476,8.12301986,204.17,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974393681,8.12301986,204.17,204.13,4.06991964]
["bitfinex-derivatives","SOLF0:USTF0",1755974393882,8.12301986,204.17,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974394184,3.22341986,204.15,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974394384,119.42,204.14,204.09,6.68962029]
["bitfinex-derivatives","SOLF0:USTF0",1755974394580,119.42,204.14,204.1,4.06962029]
["bitfinex-derivatives","SOLF0:USTF0",1755974394781,119.42,204.14,204.11,4.06962029]
["bitfinex-derivatives","SOLF0:USTF0",1755974394980,119.42,204.14,204.12,4.06962029]
["bitfinex-derivatives","SOLF0:USTF0",1755974395181,119.42,204.14,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974395688,119.42,204.14,204.1,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974395891,119.42,204.14,204.11,6.68939977]
["bitfinex-derivatives","SOLF0:USTF0",1755974396082,119.42,204.14,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974396485,119.42,204.14,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974397585,3.22341986,204.17,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974397786,119.42,204.16,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974398389,119.42,204.16,204.13,4.37182388]
["bitfinex-derivatives","SOLF0:USTF0",1755974398591,119.42,204.16,204.14,4.37182388]
["bitfinex-derivatives","SOLF0:USTF0",1755974398793,119.42,204.16,204.15,4.37182388]
["bitfinex-derivatives","SOLF0:USTF0",1755974400992,119.42,204.16,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974401187,3.22341986,204.13,204.07,8.44409232]
["bitfinex-derivatives","SOLF0:USTF0",1755974401388,3.22341986,204.13,204.08,6.69037615]
["bitfinex-derivatives","SOLF0:USTF0",1755974401389,119.44,204.12,204.08,6.69037615]
["bitfinex-derivatives","SOLF0:USTF0",1755974401588,119.44,204.12,204.09,4.37408791]
["bitfinex-derivatives","SOLF0:USTF0",1755974401789,119.44,204.12,204.1,4.37408791]
["bitfinex-derivatives","SOLF0:USTF0",1755974401994,3.22341986,204.16,204.11,6.99408791]
["bitfinex-derivatives","SOLF0:USTF0",1755974402194,119.44,204.15,204.12,4.37408791]
["bitfinex-derivatives","SOLF0:USTF0",1755974402384,119.44,204.15,204.13,4.37408791]
["bitfinex-derivatives","SOLF0:USTF0",1755974402691,119.44,204.15,204.14,4.37408791]
["bitfinex-derivatives","SOLF0:USTF0",1755974404290,119.44,204.15,204.14,4.35000435]
["bitfinex-derivatives","SOLF0:USTF0",1755974404694,3.22341986,204.16,204.14,4.35000435]
["bitfinex-derivatives","SOLF0:USTF0",1755974404895,119.44,204.15,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974405189,119.44,204.15,204.12,4.34979109]
["bitfinex-derivatives","SOLF0:USTF0",1755974405395,119.44,204.14,204.13,4.34979109]
["bitfinex-derivatives","SOLF0:USTF0",1755974405790,122.66341986,204.14,204.13,4.34979109]
["bitfinex-derivatives","SOLF0:USTF0",1755974406595,122.66341986,204.14,204.07,5.89341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974406791,122.66341986,204.14,204.08,4.34908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974406995,122.66341986,204.14,204.09,7.01908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974407295,122.66341986,204.14,204.1,4.34908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974407496,122.66341986,204.14,204.11,4.34908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974407796,122.66341986,204.14,204.12,4.34908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974408098,122.66341986,204.14,204.13,4.34908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974408486,3.22341986,204.14,204.13,4.34908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974408688,122.66341986,204.14,204.13,4.34908099]
["bitfinex-derivatives","SOLF0:USTF0",1755974408888,122.66341986,204.14,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974409089,122.66341986,204.14,204.1,4.34700186]
["bitfinex-derivatives","SOLF0:USTF0",1755974409292,122.66341986,204.14,204.11,4.34700186]
["bitfinex-derivatives","SOLF0:USTF0",1755974409594,122.66341986,204.14,204.12,4.34700186]
["bitfinex-derivatives","SOLF0:USTF0",1755974409795,122.66341986,204.14,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974409995,122.66341986,204.14,204.1,4.34641282]
["bitfinex-derivatives","SOLF0:USTF0",1755974410198,4.9004,204.13,204.11,4.34641282]
["bitfinex-derivatives","SOLF0:USTF0",1755974410392,4.9004,204.13,204.12,4.34641282]
["bitfinex-derivatives","SOLF0:USTF0",1755974410791,4.9004,204.13,204.07,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974411098,4.9004,204.13,204.08,4.34590269]
["bitfinex-derivatives","SOLF0:USTF0",1755974411300,4.9004,204.13,204.09,7.01590269]
["bitfinex-derivatives","SOLF0:USTF0",1755974411502,4.9004,204.13,204.1,4.34590269]
["bitfinex-derivatives","SOLF0:USTF0",1755974411797,4.9004,204.13,204.11,4.34590269]
["bitfinex-derivatives","SOLF0:USTF0",1755974411997,4.9004,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974412195,4.9004,204.13,204.1,4.34601358]
["bitfinex-derivatives","SOLF0:USTF0",1755974412400,4.9004,204.13,204.11,4.34601358]
["bitfinex-derivatives","SOLF0:USTF0",1755974412600,4.9004,204.13,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974412799,4.9004,204.13,204.1,4.34535521]
["bitfinex-derivatives","SOLF0:USTF0",1755974413001,4.9004,204.13,204.11,4.34535521]
["bitfinex-derivatives","SOLF0:USTF0",1755974413302,119.44,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974413502,119.44,204.12,204.1,4.34474514]
["bitfinex-derivatives","SOLF0:USTF0",1755974413702,119.44,204.12,204.11,4.34474514]
["bitfinex-derivatives","SOLF0:USTF0",1755974416004,122.66341986,204.12,204.11,4.34474514]
["bitfinex-derivatives","SOLF0:USTF0",1755974416206,122.66341986,204.12,204.06,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1755974416405,122.66341986,204.12,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974416706,122.66341986,204.12,204.09,7.01599519]
["bitfinex-derivatives","SOLF0:USTF0",1755974416908,122.66341986,204.12,204.1,4.34599519]
["bitfinex-derivatives","SOLF0:USTF0",1755974417100,122.66341986,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974417297,122.66341986,204.12,204.1,4.34599965]
["bitfinex-derivatives","SOLF0:USTF0",1755974417499,122.66341986,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974417707,122.66341986,204.12,204.1,4.34554159]
["bitfinex-derivatives","SOLF0:USTF0",1755974417909,122.66341986,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974418103,122.66341986,204.12,204.1,4.34554604]
["bitfinex-derivatives","SOLF0:USTF0",1755974418311,3.22341986,204.12,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974418504,119.44,204.11,204.1,4.34516343]
["bitfinex-derivatives","SOLF0:USTF0",1755974418712,119.44,204.11,204.1,7.01516343]
["bitfinex-derivatives","SOLF0:USTF0",1755974420813,119.44,204.11,204.1,7.01524849]
["bitfinex-derivatives","SOLF0:USTF0",1755974421314,119.44,204.11,204.1,4.34524849]
["bitfinex-derivatives","SOLF0:USTF0",1755974424320,119.44,204.11,204.05,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974424522,124.3411,204.11,204.06,4.34832107]
["bitfinex-derivatives","SOLF0:USTF0",1755974424712,124.3411,204.11,204.07,4.34832107]
["bitfinex-derivatives","SOLF0:USTF0",1755974425020,124.3411,204.11,204.08,4.34832107]
["bitfinex-derivatives","SOLF0:USTF0",1755974425320,124.3411,204.11,204.09,4.34832107]
["bitfinex-derivatives","SOLF0:USTF0",1755974425507,124.3411,204.11,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974425711,124.3411,204.11,204.08,4.34871027]
["bitfinex-derivatives","SOLF0:USTF0",1755974425909,124.3411,204.11,204.09,4.34871027]
["bitfinex-derivatives","SOLF0:USTF0",1755974426114,124.3411,204.11,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974426313,124.3411,204.11,204.08,4.348718]
["bitfinex-derivatives","SOLF0:USTF0",1755974426516,124.3411,204.11,204.09,4.348718]
["bitfinex-derivatives","SOLF0:USTF0",1755974426714,4.9011,204.11,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974426916,119.44,204.1,204.08,4.34875385]
["bitfinex-derivatives","SOLF0:USTF0",1755974427117,119.44,204.1,204.09,4.34875385]
["bitfinex-derivatives","SOLF0:USTF0",1755974427523,4.9005,204.13,204.09,4.34875385]
["bitfinex-derivatives","SOLF0:USTF0",1755974427723,119.44,204.1,204.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974428034,119.44,204.1,204.08,4.34932229]
["bitfinex-derivatives","SOLF0:USTF0",1755974428328,119.44,204.1,204.09,4.34932229]
["bitfinex-derivatives","SOLF0:USTF0",1755974428827,3.22341986,204.12,204.09,4.34932229]
["bitfinex-derivatives","SOLF0:USTF0",1755974429025,119.44,204.1,204.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974429225,119.44,204.1,204.07,4.35040174]
["bitfinex-derivatives","SOLF0:USTF0",1755974429421,119.44,204.1,204.08,4.35040174]
["bitfinex-derivatives","SOLF0:USTF0",1755974429622,122.66341986,204.1,204.03,5.89341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974429820,4.901,204.11,204.04,8.41349427]
["bitfinex-derivatives","SOLF0:USTF0",1755974429821,119.44,204.09,204.04,8.41349427]
["bitfinex-derivatives","SOLF0:USTF0",1755974430019,119.44,204.09,204.05,4.352732]
["bitfinex-derivatives","SOLF0:USTF0",1755974430225,119.44,204.09,204.06,7.022732]
["bitfinex-derivatives","SOLF0:USTF0",1755974430427,119.44,204.09,204.07,4.352732]
["bitfinex-derivatives","SOLF0:USTF0",1755974430617,8.12441986,204.11,204.04,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755974430926,119.44,204.1,204.05,7.0244866]
["bitfinex-derivatives","SOLF0:USTF0",1755974431127,119.44,204.1,204.05,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755974431325,119.44,204.1,204.06,7.02444418]
["bitfinex-derivatives","SOLF0:USTF0",1755974431527,119.44,204.1,204.07,4.35444418]
["bitfinex-derivatives","SOLF0:USTF0",1755974431731,119.44,204.1,204.08,4.35444418]
["bitfinex-derivatives","SOLF0:USTF0",1755974432022,119.44,204.1,204.09,4.35444418]
["bitfinex-derivatives","SOLF0:USTF0",1755974437229,119.44,204.1,204.09,4.34384645]
["bitfinex-derivatives","SOLF0:USTF0",1755974438437,8.12441986,204.11,204.09,4.34384645]
["bitfinex-derivatives","SOLF0:USTF0",1755974438738,8.12441986,204.11,204.1,4.34384645]
["bitfinex-derivatives","SOLF0:USTF0",1755974438932,127.56441986,204.11,204.1,4.34384645]
["bitfinex-derivatives","SOLF0:USTF0",1755974440639,127.56441986,204.11,204.1,4.34533131]
["bitfinex-derivatives","SOLF0:USTF0",1755974441040,127.56441986,204.11,204.1,4.3453313]
["bitfinex-derivatives","SOLF0:USTF0",1755974441731,119.44,204.11,204.04,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974441937,119.44,204.11,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755974442338,3.22341986,204.12,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755974442638,4.9013,204.1,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755974443038,4.9013,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755974447739,4.9013,204.1,204.04,8.12581986]
["bitfinex-derivatives","SOLF0:USTF0",1755974452230,3.22341986,204.1,204.03,6.02341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974452435,3.22341986,204.1,204.04,4.06628364]
["bitfinex-derivatives","SOLF0:USTF0",1755974452635,3.22341986,204.1,204.03,6.02341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974452839,3.22341986,204.1,204.04,4.06627739]
["bitfinex-derivatives","SOLF0:USTF0",1755974453039,3.22341986,204.1,204.03,6.02341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974453240,3.22341986,204.1,204.04,4.06627739]
["bitfinex-derivatives","SOLF0:USTF0",1755974453442,3.22341986,204.1,204.03,6.02341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974453638,4.9018,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755974453838,119.42,204.07,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755974460845,39.1921,204.22,204.05,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974461043,119.42,204.16,204.1,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974461544,119.42,204.16,204.11,4.6079693]
["bitfinex-derivatives","SOLF0:USTF0",1755974461845,119.42,204.16,204.12,4.6079693]
["bitfinex-derivatives","SOLF0:USTF0",1755974462040,4.8995,204.17,204.13,4.6079693]
["bitfinex-derivatives","SOLF0:USTF0",1755974462239,329.48,204.18,204.14,4.6079693]
["bitfinex-derivatives","SOLF0:USTF0",1755974462448,3.22341986,204.23,204.15,7.4079693]
["bitfinex-derivatives","SOLF0:USTF0",1755974462746,119.42,204.22,204.16,4.05295337]
["bitfinex-derivatives","SOLF0:USTF0",1755974462946,119.42,204.21,204.14,6.02341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974463141,119.42,204.21,204.15,4.05376781]
["bitfinex-derivatives","SOLF0:USTF0",1755974463342,119.42,204.21,204.14,6.02341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974463537,119.42,204.21,204.15,8.7405782]
["bitfinex-derivatives","SOLF0:USTF0",1755974463847,122.64341986,204.21,204.16,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974464044,3.22341986,204.19,204.17,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974464243,3.22341986,204.19,204.18,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974465051,4.8992,204.19,204.18,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974465237,119.42,204.21,204.18,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974465442,119.42,204.2,204.19,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974465953,119.4,204.2,204.19,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974466147,4.8985,204.21,204.19,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974466348,8.12191986,204.21,204.2,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974466647,127.52191986,204.21,204.2,4.61940811]
["bitfinex-derivatives","SOLF0:USTF0",1755974468742,4.899,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974469043,119.38,204.18,204.16,4.61177559]
["bitfinex-derivatives","SOLF0:USTF0",1755974469243,119.38,204.18,204.17,4.61177559]
["bitfinex-derivatives","SOLF0:USTF0",1755974469548,4.8996,204.17,204.12,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974469745,4.8996,204.17,204.13,7.16099008]
["bitfinex-derivatives","SOLF0:USTF0",1755974469940,4.8996,204.17,204.14,7.16099008]
["bitfinex-derivatives","SOLF0:USTF0",1755974470136,4.8996,204.17,204.15,7.16099008]
["bitfinex-derivatives","SOLF0:USTF0",1755974470338,4.8996,204.17,204.16,4.61099008]
["bitfinex-derivatives","SOLF0:USTF0",1755974471346,119.38,204.18,204.16,4.61099008]
["bitfinex-derivatives","SOLF0:USTF0",1755974471541,119.38,204.18,204.17,4.61099008]
["bitfinex-derivatives","SOLF0:USTF0",1755974471946,8.12241986,204.19,204.17,4.61099008]
["bitfinex-derivatives","SOLF0:USTF0",1755974472149,119.38,204.18,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974472344,119.38,204.18,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974472537,119.38,204.18,204.17,7.15806563]
["bitfinex-derivatives","SOLF0:USTF0",1755974472742,119.38,204.18,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974478952,119.38,204.18,204.17,7.15261248]
["bitfinex-derivatives","SOLF0:USTF0",1755974479750,8.12211986,204.21,204.17,4.60261248]
["bitfinex-derivatives","SOLF0:USTF0",1755974479948,119.36,204.18,204.14,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974480149,119.36,204.18,204.15,4.60233245]
["bitfinex-derivatives","SOLF0:USTF0",1755974480352,119.36,204.18,204.16,7.15233245]
["bitfinex-derivatives","SOLF0:USTF0",1755974480550,119.36,204.18,204.17,4.60233245]
["bitfinex-derivatives","SOLF0:USTF0",1755974481257,3.22341986,204.2,204.17,4.60233245]
["bitfinex-derivatives","SOLF0:USTF0",1755974481557,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974481757,119.34,204.19,204.17,4.60156764]
["bitfinex-derivatives","SOLF0:USTF0",1755974481954,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974482155,119.34,204.19,204.17,4.60140863]
["bitfinex-derivatives","SOLF0:USTF0",1755974482357,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974482557,119.34,204.19,204.17,4.60129569]
["bitfinex-derivatives","SOLF0:USTF0",1755974482757,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974482958,119.34,204.19,204.17,4.60129528]
["bitfinex-derivatives","SOLF0:USTF0",1755974483157,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974483356,119.34,204.19,204.17,4.60109647]
["bitfinex-derivatives","SOLF0:USTF0",1755974483554,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974483756,119.34,204.19,204.17,4.60109647]
["bitfinex-derivatives","SOLF0:USTF0",1755974483956,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974484156,119.34,204.19,204.17,4.60130067]
["bitfinex-derivatives","SOLF0:USTF0",1755974484354,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974484559,119.34,204.19,204.17,4.60117355]
["bitfinex-derivatives","SOLF0:USTF0",1755974484759,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974484959,119.34,204.19,204.17,4.60117355]
["bitfinex-derivatives","SOLF0:USTF0",1755974485259,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974485460,119.34,204.19,204.17,4.60111733]
["bitfinex-derivatives","SOLF0:USTF0",1755974485663,119.34,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974485861,119.34,204.19,204.17,4.60111733]
["bitfinex-derivatives","SOLF0:USTF0",1755974486063,119.34,204.18,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974486265,119.34,204.18,204.17,4.60112567]
["bitfinex-derivatives","SOLF0:USTF0",1755974486765,119.34,204.18,204.17,4.60085076]
["bitfinex-derivatives","SOLF0:USTF0",1755974487665,8.12231986,204.2,204.17,4.60085076]
["bitfinex-derivatives","SOLF0:USTF0",1755974487863,119.34,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974488062,119.34,204.19,204.16,4.60117258]
["bitfinex-derivatives","SOLF0:USTF0",1755974488261,119.34,204.19,204.17,4.60117258]
["bitfinex-derivatives","SOLF0:USTF0",1755974488464,119.34,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974488765,119.34,204.19,204.16,4.60156222]
["bitfinex-derivatives","SOLF0:USTF0",1755974488963,119.32,204.18,204.16,4.60156222]
["bitfinex-derivatives","SOLF0:USTF0",1755974489163,119.32,204.18,204.17,4.60429575]
["bitfinex-derivatives","SOLF0:USTF0",1755974490068,119.32,204.18,204.17,4.6044393]
["bitfinex-derivatives","SOLF0:USTF0",1755974492367,119.32,204.18,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974492562,4.8989,204.2,204.16,4.60556988]
["bitfinex-derivatives","SOLF0:USTF0",1755974492768,119.32,204.19,204.17,4.60556988]
["bitfinex-derivatives","SOLF0:USTF0",1755974492969,119.32,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755974493162,119.32,204.19,204.17,4.6055618]
["bitfinex-derivatives","SOLF0:USTF0",1755974493362,119.32,204.19,204.18,4.6055618]
["bitfinex-derivatives","SOLF0:USTF0",1755974498872,119.32,204.19,204.14,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974499172,119.32,204.19,204.15,7.30098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974499369,119.32,204.19,204.16,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974499572,119.32,204.19,204.17,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974499872,4.8989,204.2,204.18,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974500077,4.8989,204.2,204.19,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974500266,124.1989,204.2,204.19,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974501874,4.8989,204.2,204.19,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974502074,124.1989,204.2,204.19,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974505073,4.8989,204.2,204.19,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974505273,124.1989,204.2,204.19,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974508477,4.8989,204.2,204.19,4.66098442]
["bitfinex-derivatives","SOLF0:USTF0",1755974508678,124.1989,204.2,204.14,8.12341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974508876,124.1989,204.2,204.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974509174,124.1989,204.2,204.17,4.67931697]
["bitfinex-derivatives","SOLF0:USTF0",1755974509368,124.1989,204.2,204.18,4.67931697]
["bitfinex-derivatives","SOLF0:USTF0",1755974509569,124.1989,204.2,204.19,4.67931697]
["bitfinex-derivatives","SOLF0:USTF0",1755974516286,4.8983,204.22,204.19,4.67931697]
["bitfinex-derivatives","SOLF0:USTF0",1755974516590,119.28,204.21,204.2,7.31931697]
["bitfinex-derivatives","SOLF0:USTF0",1755974517791,119.28,204.21,204.2,4.67931697]
["bitfinex-derivatives","SOLF0:USTF0",1755974517984,4.8983,204.22,204.2,4.67931697]
["bitfinex-derivatives","SOLF0:USTF0",1755974518295,119.28,204.21,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974518791,119.28,204.21,204.2,7.31968949]
["bitfinex-derivatives","SOLF0:USTF0",1755974518988,119.28,204.21,204.2,7.31969601]
["bitfinex-derivatives","SOLF0:USTF0",1755974519195,119.26,204.21,204.2,7.31948561]
["bitfinex-derivatives","SOLF0:USTF0",1755974520794,119.26,204.21,204.2,4.67948561]
["bitfinex-derivatives","SOLF0:USTF0",1755974521998,119.26,204.21,204.2,7.31948561]
["bitfinex-derivatives","SOLF0:USTF0",1755974522588,4.8983,204.22,204.2,4.67948561]
["bitfinex-derivatives","SOLF0:USTF0",1755974522793,4.8983,204.22,204.21,4.67948561]
["bitfinex-derivatives","SOLF0:USTF0",1755974523293,124.1583,204.22,204.21,4.67948561]
["bitfinex-derivatives","SOLF0:USTF0",1755974524097,124.1583,204.22,204.21,4.69491379]
["bitfinex-derivatives","SOLF0:USTF0",1755974525996,353.7989,204.33,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974526295,3.22341986,204.29,204.24,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974526499,119.24,204.28,204.25,4.69491379]
["bitfinex-derivatives","SOLF0:USTF0",1755974526692,119.24,204.28,204.26,4.69491379]
["bitfinex-derivatives","SOLF0:USTF0",1755974526897,119.24,204.28,204.27,4.69491379]
["bitfinex-derivatives","SOLF0:USTF0",1755974527293,119.24,204.28,204.27,4.68985575]
["bitfinex-derivatives","SOLF0:USTF0",1755974527904,119.24,204.28,204.27,4.68784241]
["bitfinex-derivatives","SOLF0:USTF0",1755974530304,124.137,204.28,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974530507,124.137,204.28,204.26,4.68302864]
["bitfinex-derivatives","SOLF0:USTF0",1755974530805,124.137,204.28,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974531003,124.137,204.28,204.26,4.68302864]
["bitfinex-derivatives","SOLF0:USTF0",1755974531205,124.137,204.28,204.25,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974531407,124.137,204.28,204.26,4.68191024]
["bitfinex-derivatives","SOLF0:USTF0",1755974531705,4.897,204.28,204.27,4.68191024]
["bitfinex-derivatives","SOLF0:USTF0",1755974531904,124.117,204.28,204.27,4.68191024]
["bitfinex-derivatives","SOLF0:USTF0",1755974533810,4.8964,204.3,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974534004,4.8964,204.3,204.29,7.45191024]
["bitfinex-derivatives","SOLF0:USTF0",1755974534205,124.1164,204.3,204.29,4.68191024]
["bitfinex-derivatives","SOLF0:USTF0",1755974535499,4.8959,204.32,204.29,4.68191024]
["bitfinex-derivatives","SOLF0:USTF0",1755974535704,119.22,204.31,204.29,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974535907,119.22,204.31,204.3,4.67181523]
["bitfinex-derivatives","SOLF0:USTF0",1755974536403,119.22,204.31,204.3,4.66976367]
["bitfinex-derivatives","SOLF0:USTF0",1755974537008,119.22,204.31,204.27,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974537209,119.22,204.31,204.28,7.440151]
["bitfinex-derivatives","SOLF0:USTF0",1755974537401,119.22,204.31,204.29,4.670151]
["bitfinex-derivatives","SOLF0:USTF0",1755974537702,119.22,204.31,204.3,4.66900878]
["bitfinex-derivatives","SOLF0:USTF0",1755974538307,119.22,204.31,204.3,4.66757003]
["bitfinex-derivatives","SOLF0:USTF0",1755974539305,119.22,204.31,204.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974539611,119.22,204.31,204.29,4.66579756]
["bitfinex-derivatives","SOLF0:USTF0",1755974539801,122.44341986,204.31,204.24,64.3563737]
["bitfinex-derivatives","SOLF0:USTF0",1755974540007,3.22341986,204.29,204.25,4.66644938]
["bitfinex-derivatives","SOLF0:USTF0",1755974540211,119.18,204.28,204.26,4.66644938]
["bitfinex-derivatives","SOLF0:USTF0",1755974540413,119.18,204.28,204.24,64.3563737]
["bitfinex-derivatives","SOLF0:USTF0",1755974540611,119.18,204.28,204.25,4.66773104]
["bitfinex-derivatives","SOLF0:USTF0",1755974540812,119.18,204.28,204.26,4.66773104]
["bitfinex-derivatives","SOLF0:USTF0",1755974541012,119.18,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974541209,119.18,204.28,204.25,4.66803054]
["bitfinex-derivatives","SOLF0:USTF0",1755974541411,119.18,204.28,204.26,4.66803054]
["bitfinex-derivatives","SOLF0:USTF0",1755974541610,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974541810,124.077,204.28,204.25,4.6677598]
["bitfinex-derivatives","SOLF0:USTF0",1755974542008,124.077,204.28,204.26,4.6677598]
["bitfinex-derivatives","SOLF0:USTF0",1755974542209,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974542411,124.077,204.28,204.25,4.66755033]
["bitfinex-derivatives","SOLF0:USTF0",1755974542612,124.077,204.28,204.26,4.66755033]
["bitfinex-derivatives","SOLF0:USTF0",1755974542813,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974543018,124.077,204.28,204.25,4.66755033]
["bitfinex-derivatives","SOLF0:USTF0",1755974543312,124.077,204.28,204.26,4.66755033]
["bitfinex-derivatives","SOLF0:USTF0",1755974543516,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974543814,124.077,204.28,204.25,4.6676215]
["bitfinex-derivatives","SOLF0:USTF0",1755974544014,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974544214,124.077,204.28,204.25,4.66758597]
["bitfinex-derivatives","SOLF0:USTF0",1755974544415,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974544611,124.077,204.28,204.25,4.66760828]
["bitfinex-derivatives","SOLF0:USTF0",1755974544806,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974545012,124.077,204.28,204.25,4.66760828]
["bitfinex-derivatives","SOLF0:USTF0",1755974545209,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974545409,124.077,204.28,204.25,4.66758484]
["bitfinex-derivatives","SOLF0:USTF0",1755974545613,124.077,204.28,204.24,67.1263737]
["bitfinex-derivatives","SOLF0:USTF0",1755974545813,4.8972,204.27,204.25,4.66758484]
["bitfinex-derivatives","SOLF0:USTF0",1755974546117,119.16,204.26,204.24,64.3563737]
["bitfinex-derivatives","SOLF0:USTF0",1755974546413,119.16,204.26,204.25,4.66763098]
["bitfinex-derivatives","SOLF0:USTF0",1755974547006,119.16,204.26,204.25,4.66673279]
["bitfinex-derivatives","SOLF0:USTF0",1755974547512,119.16,204.26,204.25,4.66681899]
["bitfinex-derivatives","SOLF0:USTF0",1755974549617,8.12061986,204.27,204.25,4.66681899]
["bitfinex-derivatives","SOLF0:USTF0",1755974549814,119.16,204.26,204.24,64.3563737]
["bitfinex-derivatives","SOLF0:USTF0",1755974550015,119.16,204.26,204.25,4.66704895]
["bitfinex-derivatives","SOLF0:USTF0",1755974555532,119.16,204.26,204.25,7.20704895]
["bitfinex-derivatives","SOLF0:USTF0",1755974555818,119.16,204.26,204.25,4.66704895]
["bitfinex-derivatives","SOLF0:USTF0",1755974556415,119.14,204.26,204.25,4.66704895]
["bitfinex-derivatives","SOLF0:USTF0",1755974556913,119.14,204.26,204.25,4.67532254]
["bitfinex-derivatives","SOLF0:USTF0",1755974557416,119.14,204.26,204.25,4.67614634]
["bitfinex-derivatives","SOLF0:USTF0",1755974566625,119.14,204.26,204.24,64.3563737]
["bitfinex-derivatives","SOLF0:USTF0",1755974566823,119.14,204.26,204.25,4.68493479]
["bitfinex-derivatives","SOLF0:USTF0",1755974570031,119.14,204.26,204.25,4.68927097]
["bitfinex-derivatives","SOLF0:USTF0",1755974573233,119.14,204.26,204.24,64.3563737]
["bitfinex-derivatives","SOLF0:USTF0",1755974573529,119.14,204.26,204.25,4.69357045]
["bitfinex-derivatives","SOLF0:USTF0",1755974576030,122.36341986,204.26,204.25,4.69357045]
["bitfinex-derivatives","SOLF0:USTF0",1755974576528,127.26091986,204.26,204.19,8.12221986]
["bitfinex-derivatives","SOLF0:USTF0",1755974576730,127.26091986,204.26,204.2,8.46967164]
["bitfinex-derivatives","SOLF0:USTF0",1755974576928,127.26091986,204.26,204.21,6.94819924]
["bitfinex-derivatives","SOLF0:USTF0",1755974577128,127.26091986,204.26,204.22,4.40819924]
["bitfinex-derivatives","SOLF0:USTF0",1755974577328,127.26091986,204.26,204.23,4.40819924]
["bitfinex-derivatives","SOLF0:USTF0",1755974577530,127.26091986,204.26,204.24,4.40819924]
["bitfinex-derivatives","SOLF0:USTF0",1755974577827,127.26091986,204.26,204.25,4.40819924]
["bitfinex-derivatives","SOLF0:USTF0",1755974580534,127.26091986,204.26,204.25,9.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755974580731,4.8982,204.23,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755974581035,122.32341986,204.22,204.16,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974581233,122.32341986,204.22,204.17,6.6026663]
["bitfinex-derivatives","SOLF0:USTF0",1755974581432,119.1,204.22,204.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755974581636,119.1,204.22,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755974582533,119.1,204.22,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755974583840,119.1,204.22,204.18,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974584037,119.1,204.22,204.19,4.05987899]
["bitfinex-derivatives","SOLF0:USTF0",1755974584239,119.1,204.22,204.2,4.05987899]
["bitfinex-derivatives","SOLF0:USTF0",1755974584435,119.1,204.22,204.18,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974584636,119.1,204.22,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974585539,119.1,204.22,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974585740,119.08,204.25,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974587340,3.22341986,204.26,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974587545,119.08,204.25,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974590639,119.08,204.27,204.22,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974590942,119.08,204.27,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974592641,119.08,204.27,204.24,4.30920613]
["bitfinex-derivatives","SOLF0:USTF0",1755974592839,119.08,204.27,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974593037,119.08,204.27,204.24,4.30921219]
["bitfinex-derivatives","SOLF0:USTF0",1755974593340,119.08,204.27,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974593540,119.08,204.27,204.24,4.30923513]
["bitfinex-derivatives","SOLF0:USTF0",1755974593740,119.08,204.27,204.21,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1755974593938,119.08,204.27,204.22,6.94923513]
["bitfinex-derivatives","SOLF0:USTF0",1755974594139,119.08,204.27,204.23,4.30923513]
["bitfinex-derivatives","SOLF0:USTF0",1755974594335,119.08,204.27,204.24,4.30923513]
["bitfinex-derivatives","SOLF0:USTF0",1755974594538,119.08,204.27,204.25,4.30923513]
["bitfinex-derivatives","SOLF0:USTF0",1755974594746,119.08,204.27,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974594948,119.08,204.27,204.23,4.3938364]
["bitfinex-derivatives","SOLF0:USTF0",1755974595243,119.08,204.27,204.24,4.31028622]
["bitfinex-derivatives","SOLF0:USTF0",1755974595444,119.08,204.27,204.25,4.31028622]
["bitfinex-derivatives","SOLF0:USTF0",1755974595646,119.08,204.27,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974595946,119.08,204.27,204.23,4.31038817]
["bitfinex-derivatives","SOLF0:USTF0",1755974596139,119.08,204.27,204.24,4.31038817]
["bitfinex-derivatives","SOLF0:USTF0",1755974596338,119.08,204.27,204.25,4.31038817]
["bitfinex-derivatives","SOLF0:USTF0",1755974596535,119.08,204.27,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974596739,119.08,204.27,204.23,4.31024557]
["bitfinex-derivatives","SOLF0:USTF0",1755974597039,119.08,204.27,204.24,4.31024557]
["bitfinex-derivatives","SOLF0:USTF0",1755974597246,119.08,204.27,204.25,4.31024557]
["bitfinex-derivatives","SOLF0:USTF0",1755974597544,119.08,204.27,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974597844,119.08,204.27,204.23,4.39385696]
["bitfinex-derivatives","SOLF0:USTF0",1755974598041,119.08,204.27,204.24,4.39385696]
["bitfinex-derivatives","SOLF0:USTF0",1755974598244,3.22341986,204.26,204.25,4.39385696]
["bitfinex-derivatives","SOLF0:USTF0",1755974598440,3.22341986,204.26,204.17,5.86341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974598637,3.22341986,204.24,204.18,8.45479996]
["bitfinex-derivatives","SOLF0:USTF0",1755974598844,3.22341986,204.24,204.19,8.45479996]
["bitfinex-derivatives","SOLF0:USTF0",1755974599042,3.22341986,204.24,204.2,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974599244,3.22341986,204.24,204.21,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974599444,3.22341986,204.24,204.22,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974599640,3.22341986,204.24,204.23,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974600044,8.12111986,204.25,204.23,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974600348,8.12111986,204.25,204.24,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974601047,8.12051986,204.27,204.24,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974601350,8.12051986,204.27,204.25,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974601351,119.06,204.26,204.25,4.39440945]
["bitfinex-derivatives","SOLF0:USTF0",1755974601548,119.06,204.26,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974601749,119.06,204.26,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974601949,119.06,204.26,204.23,4.39441144]
["bitfinex-derivatives","SOLF0:USTF0",1755974602148,119.06,204.26,204.24,4.39441144]
["bitfinex-derivatives","SOLF0:USTF0",1755974602349,119.06,204.26,204.25,4.39441144]
["bitfinex-derivatives","SOLF0:USTF0",1755974602851,4.8977,204.25,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974603148,8.12111986,204.25,204.19,8.45556807]
["bitfinex-derivatives","SOLF0:USTF0",1755974603348,8.12111986,204.25,204.2,4.39483506]
["bitfinex-derivatives","SOLF0:USTF0",1755974603553,8.12111986,204.25,204.21,4.39483506]
["bitfinex-derivatives","SOLF0:USTF0",1755974603751,8.12111986,204.25,204.22,4.39483506]
["bitfinex-derivatives","SOLF0:USTF0",1755974603951,8.12111986,204.25,204.23,4.39483506]
["bitfinex-derivatives","SOLF0:USTF0",1755974604152,8.12111986,204.25,204.24,4.39483506]
["bitfinex-derivatives","SOLF0:USTF0",1755974605053,8.12111986,204.25,204.24,4.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1755974605556,119.06,204.25,204.24,4.39468612]
["bitfinex-derivatives","SOLF0:USTF0",1755974605752,119.06,204.25,204.24,4.39447752]
["bitfinex-derivatives","SOLF0:USTF0",1755974607056,122.28341986,204.25,204.24,4.39447752]
["bitfinex-derivatives","SOLF0:USTF0",1755974608252,122.28341986,204.25,204.24,4.39575141]
["bitfinex-derivatives","SOLF0:USTF0",1755974609361,127.18111986,204.25,204.19,5.86341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974609561,127.18111986,204.25,204.2,4.39555262]
["bitfinex-derivatives","SOLF0:USTF0",1755974609762,127.18111986,204.25,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974610061,127.18111986,204.25,204.22,4.39539013]
["bitfinex-derivatives","SOLF0:USTF0",1755974610262,127.18111986,204.25,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974610263,8.12111986,204.25,204.23,4.39539013]
["bitfinex-derivatives","SOLF0:USTF0",1755974610561,8.12111986,204.25,204.24,4.39539013]
["bitfinex-derivatives","SOLF0:USTF0",1755974610763,127.18111986,204.25,204.24,4.39539013]
["bitfinex-derivatives","SOLF0:USTF0",1755974611164,122.28341986,204.25,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974611464,3.22341986,204.22,204.19,4.47846824]
["bitfinex-derivatives","SOLF0:USTF0",1755974611664,119.06,204.21,204.2,4.47846824]
["bitfinex-derivatives","SOLF0:USTF0",1755974612256,3.22341986,204.22,204.2,4.47846824]
["bitfinex-derivatives","SOLF0:USTF0",1755974612464,119.06,204.22,204.21,4.47846824]
["bitfinex-derivatives","SOLF0:USTF0",1755974614567,3.22341986,204.23,204.21,4.47846824]
["bitfinex-derivatives","SOLF0:USTF0",1755974614764,119.06,204.22,204.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755974615066,119.06,204.22,204.2,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974615267,119.06,204.22,204.21,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974620970,122.28341986,204.22,204.21,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974621972,4.8976,204.25,204.21,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974622278,119.06,204.24,204.22,7.22586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974622575,119.06,204.24,204.23,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974623175,0.85208491,204.31,204.23,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974623176,4.8972,204.27,204.23,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974623371,4.8972,204.27,204.24,7.22586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974623571,4.8972,204.27,204.25,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974623572,119.06,204.26,204.25,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974623774,119.06,204.26,204.25,7.22586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974624572,119.06,204.26,204.25,4.45586306]
["bitfinex-derivatives","SOLF0:USTF0",1755974624776,3.22341986,204.28,204.25,4.45292403]
["bitfinex-derivatives","SOLF0:USTF0",1755974624973,119.06,204.27,204.26,4.45292403]
["bitfinex-derivatives","SOLF0:USTF0",1755974626278,119.04,204.27,204.26,4.45292403]
["bitfinex-derivatives","SOLF0:USTF0",1755974627972,119.04,204.27,204.22,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974627973,119.04,204.27,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974628177,3.22341986,204.21,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974630384,3.22341986,204.19,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974631781,3.22341986,204.18,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974633682,3.22341986,204.18,204.15,69.48495969]
["bitfinex-derivatives","SOLF0:USTF0",1755974633883,3.22341986,204.16,204.09,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974634084,3.22341986,204.16,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974634277,3.22341986,204.16,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974634486,119.04,204.22,204.09,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974634684,3.22341986,204.16,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974635688,3.22341986,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974635890,4.8988,204.2,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974636190,3.22341986,204.18,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974637884,24.4871,204.26,204.13,10.89361986]
["bitfinex-derivatives","SOLF0:USTF0",1755974638087,9.7941,204.28,204.15,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974638088,3.22341986,204.21,204.15,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974638288,4.8983,204.22,204.17,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974638490,4.8983,204.22,204.15,3.22341986]
["bitfinex-derivatives","SOLF0:USTF0",1755974638491,4.8983,204.22,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755974639993,4.8983,204.22,204.19,4.59867715]
["bitfinex-derivatives","SOLF0:USTF0",1755974640197,4.8983,204.22,204.2,4.59867715]
["bitfinex-derivatives","SOLF0:USTF0",1755974640388,4.8983,204.22,204.21,4.59867715]
["bitfinex-derivatives","SOLF0:USTF0",1755974643393,4.8983,204.22,204.21,4.59870682]
["bitfinex-derivatives","SOLF0:USTF0",1755974643997,123.9383,204.22,204.21,4.61307844]
["bitfinex-derivatives","SOLF0:USTF0",1755974652899,123.9383,204.22,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974652900,4.8987,204.21,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974653203,4.8987,204.21,204.19,4.61530676]
["bitfinex-derivatives","SOLF0:USTF0",1755974653398,4.8987,204.21,204.2,4.61530676]
["bitfinex-derivatives","SOLF0:USTF0",1755974653599,4.8987,204.21,204.2,4.61547247]
["bitfinex-derivatives","SOLF0:USTF0",1755974663014,4.899,204.2,204.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974663214,119.0,204.19,204.18,4.61745821]
["bitfinex-derivatives","SOLF0:USTF0",1755974663409,119.0,204.19,204.18,7.20745821]
["bitfinex-derivatives","SOLF0:USTF0",1755974663605,119.0,204.19,204.18,7.20733438]
["bitfinex-derivatives","SOLF0:USTF0",1755974663813,119.0,204.19,204.18,4.61733438]
["bitfinex-derivatives","SOLF0:USTF0",1755974664012,119.0,204.19,204.18,7.20733438]
["bitfinex-derivatives","SOLF0:USTF0",1755974668116,119.0,204.19,204.18,7.20559097]
["bitfinex-derivatives","SOLF0:USTF0",1755974670012,4.8986,204.21,204.18,7.20559097]
["bitfinex-derivatives","SOLF0:USTF0",1755974670213,119.0,204.2,204.19,4.61559097]
["bitfinex-derivatives","SOLF0:USTF0",1755974672812,119.0,204.2,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974673009,119.0,204.2,204.19,4.62347748]
["bitfinex-derivatives","SOLF0:USTF0",1755974673508,119.0,204.2,204.19,4.61859793]
["bitfinex-derivatives","SOLF0:USTF0",1755974674819,4.8986,204.21,204.19,4.61859793]
["bitfinex-derivatives","SOLF0:USTF0",1755974675019,118.98,204.2,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974675220,118.98,204.2,204.19,4.61878593]
["bitfinex-derivatives","SOLF0:USTF0",1755974677822,4.8986,204.21,204.19,4.61878593]
["bitfinex-derivatives","SOLF0:USTF0",1755974678024,118.98,204.2,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974678219,118.98,204.2,204.19,4.61907225]
["bitfinex-derivatives","SOLF0:USTF0",1755974680225,4.8986,204.21,204.19,4.61907225]
["bitfinex-derivatives","SOLF0:USTF0",1755974680522,118.98,204.2,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974680723,4.8986,204.21,204.19,4.61983343]
["bitfinex-derivatives","SOLF0:USTF0",1755974680924,4.8986,204.21,204.2,4.61983343]
["bitfinex-derivatives","SOLF0:USTF0",1755974681124,123.8786,204.21,204.2,4.61983343]
["bitfinex-derivatives","SOLF0:USTF0",1755974682524,123.8786,204.21,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755974682722,4.8981,204.23,204.19,4.62027816]
["bitfinex-derivatives","SOLF0:USTF0",1755974682917,3.22697702,204.35,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974683115,3.22697702,204.35,204.27,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974683325,118.96,204.34,204.28,4.62027816]
["bitfinex-derivatives","SOLF0:USTF0",1755974683520,118.96,204.34,204.29,4.62027816]
["bitfinex-derivatives","SOLF0:USTF0",1755974683825,118.96,204.34,204.3,4.62027816]
["bitfinex-derivatives","SOLF0:USTF0",1755974684024,118.96,204.34,204.31,4.62027816]
["bitfinex-derivatives","SOLF0:USTF0",1755974684225,4.8956,204.33,204.32,4.62027816]
["bitfinex-derivatives","SOLF0:USTF0",1755974686327,4.8956,204.33,204.27,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974686527,4.8956,204.33,204.28,7.61081261]
["bitfinex-derivatives","SOLF0:USTF0",1755974686728,4.8956,204.33,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974686930,118.96,204.32,204.31,5.03081261]
["bitfinex-derivatives","SOLF0:USTF0",1755974687531,4.8951,204.35,204.31,7.61081261]
["bitfinex-derivatives","SOLF0:USTF0",1755974687725,118.96,204.34,204.32,5.03081261]
["bitfinex-derivatives","SOLF0:USTF0",1755974687925,4.8951,204.35,204.33,5.03081261]
["bitfinex-derivatives","SOLF0:USTF0",1755974688125,118.96,204.34,204.29,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974688429,118.96,204.34,204.3,7.60547407]
["bitfinex-derivatives","SOLF0:USTF0",1755974688731,118.96,204.34,204.31,5.02547407]
["bitfinex-derivatives","SOLF0:USTF0",1755974688932,118.96,204.34,204.32,5.02547407]
["bitfinex-derivatives","SOLF0:USTF0",1755974689134,118.96,204.34,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974689431,118.96,204.34,204.31,5.02320989]
["bitfinex-derivatives","SOLF0:USTF0",1755974689631,118.96,204.34,204.32,5.02320989]
["bitfinex-derivatives","SOLF0:USTF0",1755974689834,118.96,204.34,204.33,5.02320989]
["bitfinex-derivatives","SOLF0:USTF0",1755974691433,118.96,204.34,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974691635,118.96,204.34,204.32,5.01771183]
["bitfinex-derivatives","SOLF0:USTF0",1755974691833,4.8951,204.35,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974692036,118.92,204.34,204.32,5.01793527]
["bitfinex-derivatives","SOLF0:USTF0",1755974692226,118.92,204.34,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974692425,118.92,204.34,204.32,5.01756578]
["bitfinex-derivatives","SOLF0:USTF0",1755974692626,118.92,204.34,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974692831,4.8951,204.35,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974693026,118.92,204.34,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974693636,4.8951,204.35,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974693836,118.92,204.34,204.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974695338,123.8156,204.34,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974695638,123.8156,204.34,204.3,5.01264095]
["bitfinex-derivatives","SOLF0:USTF0",1755974695833,123.8156,204.34,204.31,5.01264095]
["bitfinex-derivatives","SOLF0:USTF0",1755974696038,123.8156,204.34,204.28,5.80697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974696242,123.8156,204.34,204.29,5.01229]
["bitfinex-derivatives","SOLF0:USTF0",1755974696431,123.8156,204.34,204.3,7.59229]
["bitfinex-derivatives","SOLF0:USTF0",1755974696740,123.8156,204.34,204.31,5.01229]
["bitfinex-derivatives","SOLF0:USTF0",1755974696941,123.8156,204.34,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974697141,123.8156,204.34,204.31,5.01057722]
["bitfinex-derivatives","SOLF0:USTF0",1755974697342,123.8156,204.34,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974698441,123.8156,204.34,204.31,5.00855592]
["bitfinex-derivatives","SOLF0:USTF0",1755974698638,123.8156,204.34,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974698838,123.8156,204.34,204.31,5.0085414]
["bitfinex-derivatives","SOLF0:USTF0",1755974699039,123.8156,204.34,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974699342,4.8956,204.34,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974699543,118.9,204.33,204.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974700343,123.7958,204.33,204.28,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974700548,118.9,204.33,204.29,5.00878641]
["bitfinex-derivatives","SOLF0:USTF0",1755974700737,118.9,204.32,204.3,5.00878641]
["bitfinex-derivatives","SOLF0:USTF0",1755974700940,118.9,204.32,204.28,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974701142,118.9,204.32,204.29,7.5890142]
["bitfinex-derivatives","SOLF0:USTF0",1755974701352,118.9,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974701641,123.7961,204.32,204.3,5.0100121]
["bitfinex-derivatives","SOLF0:USTF0",1755974701848,123.7961,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974702046,123.7961,204.32,204.3,5.00959146]
["bitfinex-derivatives","SOLF0:USTF0",1755974702245,123.7961,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974703249,4.8961,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974703450,123.7761,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974709149,4.8961,204.32,204.3,5.01609507]
["bitfinex-derivatives","SOLF0:USTF0",1755974709349,118.86,204.31,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974709548,118.86,204.31,204.3,5.01625107]
["bitfinex-derivatives","SOLF0:USTF0",1755974710461,4.8961,204.32,204.3,5.01625107]
["bitfinex-derivatives","SOLF0:USTF0",1755974710656,123.7561,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974711057,123.7561,204.32,204.3,5.0167071]
["bitfinex-derivatives","SOLF0:USTF0",1755974711355,123.7561,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974711555,123.7561,204.32,204.3,5.01705154]
["bitfinex-derivatives","SOLF0:USTF0",1755974711755,123.7561,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974711957,123.7561,204.32,204.3,5.01694001]
["bitfinex-derivatives","SOLF0:USTF0",1755974712157,123.7561,204.32,204.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974712460,123.7561,204.32,204.3,5.01704556]
["bitfinex-derivatives","SOLF0:USTF0",1755974712759,122.08697702,204.32,204.25,5.94697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974712964,118.86,204.32,204.26,5.01607922]
["bitfinex-derivatives","SOLF0:USTF0",1755974713158,118.86,204.32,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974713353,118.86,204.32,204.3,5.01607922]
["bitfinex-derivatives","SOLF0:USTF0",1755974713659,118.84,204.32,204.31,5.01476817]
["bitfinex-derivatives","SOLF0:USTF0",1755974715865,4.8955,204.34,204.31,5.01476817]
["bitfinex-derivatives","SOLF0:USTF0",1755974716058,118.84,204.33,204.28,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974716263,118.84,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974716466,118.84,204.33,204.31,5.01570472]
["bitfinex-derivatives","SOLF0:USTF0",1755974716761,118.84,204.33,204.32,5.01570472]
["bitfinex-derivatives","SOLF0:USTF0",1755974718460,4.8961,204.32,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974718663,4.8961,204.32,204.28,5.0188991]
["bitfinex-derivatives","SOLF0:USTF0",1755974718872,4.8961,204.32,204.29,5.0188991]
["bitfinex-derivatives","SOLF0:USTF0",1755974719063,4.8961,204.32,204.3,5.0188991]
["bitfinex-derivatives","SOLF0:USTF0",1755974719257,4.8961,204.32,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974719458,4.8961,204.32,204.28,7.74097705]
["bitfinex-derivatives","SOLF0:USTF0",1755974719661,4.8961,204.32,204.29,5.02097705]
["bitfinex-derivatives","SOLF0:USTF0",1755974719862,4.8961,204.32,204.3,5.02097705]
["bitfinex-derivatives","SOLF0:USTF0",1755974720065,4.8961,204.32,204.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974720265,4.8961,204.32,204.29,4.96559094]
["bitfinex-derivatives","SOLF0:USTF0",1755974720469,4.8961,204.32,204.3,4.96559094]
["bitfinex-derivatives","SOLF0:USTF0",1755974720667,4.8961,204.32,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974720868,4.8961,204.32,204.3,4.96641191]
["bitfinex-derivatives","SOLF0:USTF0",1755974721065,4.8961,204.32,204.31,4.96641191]
["bitfinex-derivatives","SOLF0:USTF0",1755974722063,118.84,204.33,204.31,4.96641191]
["bitfinex-derivatives","SOLF0:USTF0",1755974722270,118.82,204.33,204.32,4.96708063]
["bitfinex-derivatives","SOLF0:USTF0",1755974730673,118.82,204.33,204.28,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974730872,118.82,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974731070,118.82,204.33,204.31,4.989717]
["bitfinex-derivatives","SOLF0:USTF0",1755974731270,118.82,204.33,204.32,4.989717]
["bitfinex-derivatives","SOLF0:USTF0",1755974731573,118.82,204.33,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755974731767,118.82,204.33,204.31,4.99073639]
["bitfinex-derivatives","SOLF0:USTF0",1755974731967,118.82,204.33,204.32,4.99073639]
["bitfinex-derivatives","SOLF0:USTF0",1755974735276,118.8,204.33,204.32,4.99073639]
["bitfinex-derivatives","SOLF0:USTF0",1755974740885,4.8959,204.32,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974741085,4.8959,204.32,204.3,4.99737243]
["bitfinex-derivatives","SOLF0:USTF0",1755974741386,4.8959,204.32,204.31,4.99717203]
["bitfinex-derivatives","SOLF0:USTF0",1755974745476,123.6759,204.32,204.31,4.99717203]
["bitfinex-derivatives","SOLF0:USTF0",1755974750490,123.6759,204.32,204.31,4.89809725]
["bitfinex-derivatives","SOLF0:USTF0",1755974750889,118.78,204.32,204.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974751090,118.78,204.32,204.31,7.59771047]
["bitfinex-derivatives","SOLF0:USTF0",1755974751294,118.78,204.32,204.31,4.89736877]
["bitfinex-derivatives","SOLF0:USTF0",1755974751992,4.8949,204.37,204.31,7.59736877]
["bitfinex-derivatives","SOLF0:USTF0",1755974752188,24.4673,204.43,204.32,10.82434579]
["bitfinex-derivatives","SOLF0:USTF0",1755974752388,24.4673,204.43,204.23,28.56073719]
["bitfinex-derivatives","SOLF0:USTF0",1755974752389,3.22697702,204.41,204.34,5.92697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974752589,118.78,204.4,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974752787,118.78,204.4,204.37,4.89736877]
["bitfinex-derivatives","SOLF0:USTF0",1755974752988,118.78,204.4,204.38,4.89736877]
["bitfinex-derivatives","SOLF0:USTF0",1755974753186,118.78,204.4,204.39,4.89736877]
["bitfinex-derivatives","SOLF0:USTF0",1755974754294,118.78,204.4,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974754495,118.78,204.4,204.37,4.70524225]
["bitfinex-derivatives","SOLF0:USTF0",1755974754691,118.78,204.4,204.38,4.70524225]
["bitfinex-derivatives","SOLF0:USTF0",1755974754898,118.78,204.4,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974755197,118.78,204.4,204.37,4.70524181]
["bitfinex-derivatives","SOLF0:USTF0",1755974755398,123.6742,204.4,204.38,4.70524181]
["bitfinex-derivatives","SOLF0:USTF0",1755974755601,123.6742,204.4,204.34,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974755788,123.6742,204.4,204.35,4.70491883]
["bitfinex-derivatives","SOLF0:USTF0",1755974755996,123.6742,204.4,204.36,4.70491883]
["bitfinex-derivatives","SOLF0:USTF0",1755974756298,123.6742,204.4,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974756594,118.78,204.4,204.36,4.70494296]
["bitfinex-derivatives","SOLF0:USTF0",1755974756800,118.78,204.4,204.32,5.92697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974757099,3.22697702,204.38,204.33,4.70526818]
["bitfinex-derivatives","SOLF0:USTF0",1755974757402,118.76,204.37,204.34,4.70526818]
["bitfinex-derivatives","SOLF0:USTF0",1755974757701,118.76,204.37,204.35,4.70526818]
["bitfinex-derivatives","SOLF0:USTF0",1755974757894,118.76,204.37,204.36,4.70526818]
["bitfinex-derivatives","SOLF0:USTF0",1755974758490,118.76,204.37,204.32,3.22697702]
["bitfinex-derivatives","SOLF0:USTF0",1755974758800,118.76,204.37,204.33,4.70413537]
["bitfinex-derivatives","SOLF0:USTF0",1755974758996,118.76,204.37,204.34,4.70413537]
["bitfinex-derivatives","SOLF0:USTF0",1755974759196,118.76,204.37,204.35,4.70413537]
["bitfinex-derivatives","SOLF0:USTF0",1755974759396,118.76,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974759598,123.6548,204.37,204.34,4.70380292]
["bitfinex-derivatives","SOLF0:USTF0",1755974759793,123.6548,204.37,204.35,4.70380292]
["bitfinex-derivatives","SOLF0:USTF0",1755974760002,123.6548,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974760298,123.6548,204.37,204.34,4.70369834]
["bitfinex-derivatives","SOLF0:USTF0",1755974760496,123.6548,204.37,204.35,4.70369834]
["bitfinex-derivatives","SOLF0:USTF0",1755974760704,123.6548,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974760997,4.8951,204.36,204.34,4.70353157]
["bitfinex-derivatives","SOLF0:USTF0",1755974761203,8.12207702,204.36,204.3,65.75884534]
["bitfinex-derivatives","SOLF0:USTF0",1755974761391,3.22697702,204.36,204.31,4.70391242]
["bitfinex-derivatives","SOLF0:USTF0",1755974761594,4.8953,204.35,204.32,4.70391242]
["bitfinex-derivatives","SOLF0:USTF0",1755974761907,123.6353,204.35,204.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974762197,123.6353,204.35,204.32,4.70529188]
["bitfinex-derivatives","SOLF0:USTF0",1755974762398,123.6353,204.35,204.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974762597,123.6353,204.35,204.32,4.70527002]
["bitfinex-derivatives","SOLF0:USTF0",1755974762799,123.6353,204.35,204.31,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974762989,123.6353,204.35,204.32,4.70526686]
["bitfinex-derivatives","SOLF0:USTF0",1755974763300,118.74,204.37,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974764000,4.8947,204.38,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974764202,123.6347,204.38,204.36,4.67541818]
["bitfinex-derivatives","SOLF0:USTF0",1755974764403,123.6347,204.38,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974764601,123.6347,204.38,204.36,4.67462794]
["bitfinex-derivatives","SOLF0:USTF0",1755974764803,123.6347,204.38,204.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755974765000,123.6347,204.38,204.36,4.67474153]
["bitfinex-derivatives","SOLF0:USTF0",1755974765302,123.6347,204.38,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974765498,123.6347,204.38,204.35,4.67394502]
["bitfinex-derivatives","SOLF0:USTF0",1755974765698,126.86167702,204.38,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974766002,8.12187702,204.37,204.3,65.75884534]
["bitfinex-derivatives","SOLF0:USTF0",1755974766196,3.22697702,204.37,204.31,4.67569232]
["bitfinex-derivatives","SOLF0:USTF0",1755974766396,3.22697702,204.37,204.32,4.67569232]
["bitfinex-derivatives","SOLF0:USTF0",1755974766596,3.22697702,204.37,204.3,65.75884534]
["bitfinex-derivatives","SOLF0:USTF0",1755974766801,3.22697702,204.31,204.18,4.07053719]
["bitfinex-derivatives","SOLF0:USTF0",1755974767102,121.96697702,204.31,204.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974767303,121.96697702,204.31,204.26,4.67823127]
["bitfinex-derivatives","SOLF0:USTF0",1755974767496,121.96697702,204.31,204.27,4.67823127]
["bitfinex-derivatives","SOLF0:USTF0",1755974767799,121.96697702,204.31,204.28,4.67823127]
["bitfinex-derivatives","SOLF0:USTF0",1755974768002,121.96697702,204.31,204.29,4.67823127]
["bitfinex-derivatives","SOLF0:USTF0",1755974768201,121.96697702,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974768398,121.96697702,204.31,204.27,4.67828855]
["bitfinex-derivatives","SOLF0:USTF0",1755974768594,121.96697702,204.31,204.28,4.67828855]
["bitfinex-derivatives","SOLF0:USTF0",1755974768896,121.96697702,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974769102,121.96697702,204.31,204.27,4.6780567]
["bitfinex-derivatives","SOLF0:USTF0",1755974769400,121.96697702,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974769602,121.96697702,204.31,204.27,4.67797799]
["bitfinex-derivatives","SOLF0:USTF0",1755974769799,121.96697702,204.31,204.28,4.67797799]
["bitfinex-derivatives","SOLF0:USTF0",1755974770005,3.22697702,204.31,204.29,4.67797799]
["bitfinex-derivatives","SOLF0:USTF0",1755974770207,122.10697702,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974770406,118.88,204.31,204.27,4.67849787]
["bitfinex-derivatives","SOLF0:USTF0",1755974770596,118.88,204.31,204.28,4.67849787]
["bitfinex-derivatives","SOLF0:USTF0",1755974770802,118.88,204.31,204.29,4.67849787]
["bitfinex-derivatives","SOLF0:USTF0",1755974771004,118.88,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974771308,118.88,204.31,204.27,4.67869011]
["bitfinex-derivatives","SOLF0:USTF0",1755974771503,118.88,204.31,204.28,4.67869011]
["bitfinex-derivatives","SOLF0:USTF0",1755974771702,118.88,204.31,204.29,4.67869011]
["bitfinex-derivatives","SOLF0:USTF0",1755974771903,118.88,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974772103,118.88,204.31,204.27,4.67848762]
["bitfinex-derivatives","SOLF0:USTF0",1755974772401,118.88,204.31,204.28,4.67848762]
["bitfinex-derivatives","SOLF0:USTF0",1755974772602,118.88,204.31,204.29,4.67848762]
["bitfinex-derivatives","SOLF0:USTF0",1755974772802,118.88,204.31,204.3,4.67848762]
["bitfinex-derivatives","SOLF0:USTF0",1755974773703,4.8966,204.29,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974773897,4.8966,204.29,204.23,4.67891173]
["bitfinex-derivatives","SOLF0:USTF0",1755974774101,4.8966,204.29,204.24,4.67891173]
["bitfinex-derivatives","SOLF0:USTF0",1755974774303,4.8966,204.29,204.25,4.67891173]
["bitfinex-derivatives","SOLF0:USTF0",1755974774505,4.8966,204.29,204.26,4.67891173]
["bitfinex-derivatives","SOLF0:USTF0",1755974774806,4.8966,204.29,204.27,4.67891173]
["bitfinex-derivatives","SOLF0:USTF0",1755974775008,4.8966,204.29,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974775206,4.8966,204.29,204.23,4.67898723]
["bitfinex-derivatives","SOLF0:USTF0",1755974775403,4.8966,204.29,204.24,4.67898723]
["bitfinex-derivatives","SOLF0:USTF0",1755974775611,4.8966,204.29,204.25,4.67898723]
["bitfinex-derivatives","SOLF0:USTF0",1755974775807,4.8966,204.29,204.26,4.67898723]
["bitfinex-derivatives","SOLF0:USTF0",1755974776004,4.8966,204.29,204.27,4.67898723]
["bitfinex-derivatives","SOLF0:USTF0",1755974776205,4.8966,204.29,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974776409,4.8966,204.29,204.23,4.67812231]
["bitfinex-derivatives","SOLF0:USTF0",1755974776611,4.8966,204.29,204.24,7.36812231]
["bitfinex-derivatives","SOLF0:USTF0",1755974776802,4.8966,204.29,204.25,4.67812231]
["bitfinex-derivatives","SOLF0:USTF0",1755974777106,4.8966,204.29,204.26,4.67812231]
["bitfinex-derivatives","SOLF0:USTF0",1755974777308,4.8966,204.29,204.27,4.67812231]
["bitfinex-derivatives","SOLF0:USTF0",1755974777506,4.8966,204.29,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974777710,4.8966,204.29,204.25,4.67945935]
["bitfinex-derivatives","SOLF0:USTF0",1755974777901,4.8966,204.29,204.26,4.67945935]
["bitfinex-derivatives","SOLF0:USTF0",1755974778105,4.8966,204.29,204.27,4.67945935]
["bitfinex-derivatives","SOLF0:USTF0",1755974778312,4.8966,204.29,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974778504,4.8966,204.29,204.25,4.67940608]
["bitfinex-derivatives","SOLF0:USTF0",1755974778706,4.8966,204.29,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974778908,4.8966,204.29,204.25,4.67907044]
["bitfinex-derivatives","SOLF0:USTF0",1755974779109,4.8966,204.29,204.26,4.67907044]
["bitfinex-derivatives","SOLF0:USTF0",1755974779304,4.8966,204.29,204.27,4.67907044]
["bitfinex-derivatives","SOLF0:USTF0",1755974779507,4.8966,204.29,204.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974779705,4.8966,204.29,204.2,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1755974779706,4.8966,204.29,204.25,4.67878827]
["bitfinex-derivatives","SOLF0:USTF0",1755974780007,4.8966,204.29,204.26,4.67878827]
["bitfinex-derivatives","SOLF0:USTF0",1755974780201,148.39977361,204.3,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974780410,123.91757361,204.3,204.22,4.67873602]
["bitfinex-derivatives","SOLF0:USTF0",1755974780613,123.91757361,204.3,204.23,4.67873602]
["bitfinex-derivatives","SOLF0:USTF0",1755974780812,118.88,204.3,204.24,4.67873602]
["bitfinex-derivatives","SOLF0:USTF0",1755974781006,5.03757361,204.28,204.25,4.67873602]
["bitfinex-derivatives","SOLF0:USTF0",1755974781204,5.03757361,204.28,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974781405,5.03757361,204.28,204.22,4.67900227]
["bitfinex-derivatives","SOLF0:USTF0",1755974781603,9.93447361,204.28,204.23,4.67900227]
["bitfinex-derivatives","SOLF0:USTF0",1755974781805,9.93447361,204.28,204.24,4.67900227]
["bitfinex-derivatives","SOLF0:USTF0",1755974782002,9.93447361,204.28,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974782205,9.93447361,204.28,204.22,4.67979698]
["bitfinex-derivatives","SOLF0:USTF0",1755974782411,9.93447361,204.28,204.23,4.67979698]
["bitfinex-derivatives","SOLF0:USTF0",1755974782608,9.93447361,204.28,204.24,4.67979698]
["bitfinex-derivatives","SOLF0:USTF0",1755974782805,9.93447361,204.28,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974783004,9.93447361,204.28,204.22,4.67985523]
["bitfinex-derivatives","SOLF0:USTF0",1755974783208,9.93447361,204.28,204.23,4.67985523]
["bitfinex-derivatives","SOLF0:USTF0",1755974783408,9.93447361,204.28,204.24,4.67985523]
["bitfinex-derivatives","SOLF0:USTF0",1755974783609,4.8972,204.27,204.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974783810,4.8972,204.27,204.22,4.67899478]
["bitfinex-derivatives","SOLF0:USTF0",1755974784009,4.8972,204.27,204.23,4.67899478]
["bitfinex-derivatives","SOLF0:USTF0",1755974784212,4.8972,204.27,204.24,4.67899478]
["bitfinex-derivatives","SOLF0:USTF0",1755974784513,4.8972,204.27,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974784708,4.8972,204.27,204.19,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1755974784709,4.8972,204.27,204.23,4.67875987]
["bitfinex-derivatives","SOLF0:USTF0",1755974785015,4.8972,204.27,204.19,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1755974785216,4.8972,204.27,204.2,4.67762315]
["bitfinex-derivatives","SOLF0:USTF0",1755974785414,4.8972,204.27,204.21,4.67762315]
["bitfinex-derivatives","SOLF0:USTF0",1755974785616,4.8972,204.27,204.22,7.36762315]
["bitfinex-derivatives","SOLF0:USTF0",1755974785818,4.8972,204.27,204.23,4.67762315]
["bitfinex-derivatives","SOLF0:USTF0",1755974786012,4.8972,204.27,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974786217,123.7972,204.27,204.23,4.67672834]
["bitfinex-derivatives","SOLF0:USTF0",1755974786419,123.7972,204.27,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974786717,123.7972,204.27,204.23,4.67547852]
["bitfinex-derivatives","SOLF0:USTF0",1755974786921,123.7972,204.27,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974787115,123.7972,204.27,204.23,4.67505346]
["bitfinex-derivatives","SOLF0:USTF0",1755974787410,123.7972,204.27,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974788109,123.7972,204.27,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974790319,4.8975,204.26,204.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974791516,34.2604,204.39,204.21,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1755974791819,118.88,204.33,204.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974792409,3.22360946,204.32,204.25,3.22360946]
["bitfinex-derivatives","SOLF0:USTF0",1755974792610,4.8963,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974792813,4.8963,204.31,204.25,3.22360946]
["bitfinex-derivatives","SOLF0:USTF0",1755974793021,4.8963,204.31,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755974793817,4.8963,204.31,204.25,3.22360946]
["bitfinex-derivatives","SOLF0:USTF0",1755974794016,4.8963,204.31,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974794219,4.8963,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974794420,4.8963,204.31,204.23,9.93474544]
["bitfinex-derivatives","SOLF0:USTF0",1755974794623,4.8963,204.31,204.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974794916,4.8963,204.31,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974796120,4.8963,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974799418,4.8965,204.3,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974799623,4.8965,204.3,204.25,4.66615477]
["bitfinex-derivatives","SOLF0:USTF0",1755974799818,5.03694544,204.32,204.26,4.66615477]
["bitfinex-derivatives","SOLF0:USTF0",1755974800023,5.03694544,204.32,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974800217,5.03694544,204.32,204.22,4.66704513]
["bitfinex-derivatives","SOLF0:USTF0",1755974800419,4.8963,204.3,204.23,7.31835826]
["bitfinex-derivatives","SOLF0:USTF0",1755974800725,4.8963,204.3,204.24,7.31835826]
["bitfinex-derivatives","SOLF0:USTF0",1755974800926,4.8963,204.3,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974801127,4.8963,204.3,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974801421,4.8963,204.3,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974801623,4.8963,204.3,204.24,4.66835914]
["bitfinex-derivatives","SOLF0:USTF0",1755974801822,4.8963,204.3,204.25,7.31835914]
["bitfinex-derivatives","SOLF0:USTF0",1755974802023,4.8963,204.3,204.26,4.66835914]
["bitfinex-derivatives","SOLF0:USTF0",1755974802222,4.8963,204.3,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974802423,4.8967,204.29,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974807029,4.8967,204.29,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974807232,4.8967,204.29,204.24,4.67380477]
["bitfinex-derivatives","SOLF0:USTF0",1755974807430,4.8967,204.29,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974808733,4.8967,204.29,204.27,4.67522601]
["bitfinex-derivatives","SOLF0:USTF0",1755974809032,4.8967,204.29,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974809239,4.8967,204.29,204.27,4.67520153]
["bitfinex-derivatives","SOLF0:USTF0",1755974809433,4.8967,204.29,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974809628,4.8967,204.29,204.27,4.67747923]
["bitfinex-derivatives","SOLF0:USTF0",1755974809829,4.897,204.28,204.22,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755974810035,4.897,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974810238,4.897,204.28,204.25,7.32983096]
["bitfinex-derivatives","SOLF0:USTF0",1755974810436,4.897,204.28,204.26,4.67983096]
["bitfinex-derivatives","SOLF0:USTF0",1755974810629,4.897,204.28,204.27,4.67983096]
["bitfinex-derivatives","SOLF0:USTF0",1755974811635,4.8975,204.25,204.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974811838,4.8975,204.25,204.23,4.68370628]
["bitfinex-derivatives","SOLF0:USTF0",1755974812033,4.8975,204.25,204.24,4.68370628]
["bitfinex-derivatives","SOLF0:USTF0",1755974816335,8.12330037,204.25,204.24,4.68370628]
["bitfinex-derivatives","SOLF0:USTF0",1755974819343,4.8979,204.24,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974819542,3.22580037,204.22,204.2,4.68367343]
["bitfinex-derivatives","SOLF0:USTF0",1755974819743,3.22580037,204.24,204.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974819939,3.22580037,204.24,204.23,4.68345851]
["bitfinex-derivatives","SOLF0:USTF0",1755974820442,3.22580037,204.24,204.23,4.68344279]
["bitfinex-derivatives","SOLF0:USTF0",1755974820838,118.8,204.25,204.23,4.68344279]
["bitfinex-derivatives","SOLF0:USTF0",1755974821039,3.22580037,204.24,204.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755974821239,3.22580037,204.24,204.23,4.68310651]
["bitfinex-derivatives","SOLF0:USTF0",1755974822243,3.22580037,204.24,204.23,4.68277211]
["bitfinex-derivatives","SOLF0:USTF0",1755974825448,3.22580037,204.24,204.23,4.67445895]
["bitfinex-derivatives","SOLF0:USTF0",1755974827449,4.8964,204.3,204.23,4.67445895]
["bitfinex-derivatives","SOLF0:USTF0",1755974827646,338.948,204.4,204.24,7.27626845]
["bitfinex-derivatives","SOLF0:USTF0",1755974827647,122.12580037,204.29,204.24,7.27626845]
["bitfinex-derivatives","SOLF0:USTF0",1755974827848,118.9,204.28,204.25,4.67626845]
["bitfinex-derivatives","SOLF0:USTF0",1755974828052,118.9,204.28,204.26,7.27626845]
["bitfinex-derivatives","SOLF0:USTF0",1755974828254,118.9,204.28,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974828951,3.22580037,204.29,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974829153,122.12580037,204.29,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974829354,122.12580037,204.29,204.27,4.67463945]
["bitfinex-derivatives","SOLF0:USTF0",1755974829554,122.12580037,204.29,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974829752,122.12580037,204.29,204.27,4.67531077]
["bitfinex-derivatives","SOLF0:USTF0",1755974829954,122.12580037,204.29,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974830155,122.12580037,204.29,204.27,4.67509646]
["bitfinex-derivatives","SOLF0:USTF0",1755974830350,122.12580037,204.29,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974830654,122.12580037,204.29,204.27,4.67511993]
["bitfinex-derivatives","SOLF0:USTF0",1755974830851,118.9,204.29,204.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974831062,122.12580037,204.29,204.23,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1755974831257,127.02250037,204.29,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974831556,127.02250037,204.29,204.26,4.67548987]
["bitfinex-derivatives","SOLF0:USTF0",1755974831851,127.02250037,204.29,204.27,4.67506728]
["bitfinex-derivatives","SOLF0:USTF0",1755974832056,127.02250037,204.29,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974832255,127.02250037,204.29,204.26,4.67521786]
["bitfinex-derivatives","SOLF0:USTF0",1755974832454,127.02250037,204.29,204.27,4.67521786]
["bitfinex-derivatives","SOLF0:USTF0",1755974832758,127.02250037,204.29,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974832953,127.02250037,204.29,204.26,4.67514705]
["bitfinex-derivatives","SOLF0:USTF0",1755974833159,3.22580037,204.27,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974833354,3.22580037,204.24,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974833562,3.22580037,204.24,204.23,4.67647192]
["bitfinex-derivatives","SOLF0:USTF0",1755974836363,4.8976,204.25,204.23,4.67647192]
["bitfinex-derivatives","SOLF0:USTF0",1755974836661,4.8976,204.25,204.21,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974836864,4.8976,204.25,204.22,4.6772971]
["bitfinex-derivatives","SOLF0:USTF0",1755974837059,4.8976,204.25,204.23,4.6772971]
["bitfinex-derivatives","SOLF0:USTF0",1755974837357,4.8976,204.25,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974837658,4.8976,204.25,204.23,4.67761159]
["bitfinex-derivatives","SOLF0:USTF0",1755974837860,4.8976,204.25,204.24,4.67761159]
["bitfinex-derivatives","SOLF0:USTF0",1755974838362,4.8976,204.25,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974838557,4.8976,204.25,204.23,4.67719927]
["bitfinex-derivatives","SOLF0:USTF0",1755974838758,4.8976,204.25,204.24,4.67719927]
["bitfinex-derivatives","SOLF0:USTF0",1755974839260,4.8976,204.25,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974839461,4.8976,204.25,204.23,4.67722268]
["bitfinex-derivatives","SOLF0:USTF0",1755974839663,4.8976,204.25,204.24,4.67722268]
["bitfinex-derivatives","SOLF0:USTF0",1755974839863,4.8976,204.25,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974840065,4.8976,204.25,204.23,4.67777558]
["bitfinex-derivatives","SOLF0:USTF0",1755974840360,4.8976,204.25,204.24,4.67777558]
["bitfinex-derivatives","SOLF0:USTF0",1755974842561,4.8966,204.29,204.24,7.27777558]
["bitfinex-derivatives","SOLF0:USTF0",1755974842756,118.82,204.28,204.25,7.27709347]
["bitfinex-derivatives","SOLF0:USTF0",1755974842960,118.82,204.28,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974843462,123.717,204.28,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974843665,118.82,204.28,204.23,4.67789205]
["bitfinex-derivatives","SOLF0:USTF0",1755974843864,118.82,204.28,204.24,4.67789205]
["bitfinex-derivatives","SOLF0:USTF0",1755974844065,118.82,204.28,204.25,4.67789205]
["bitfinex-derivatives","SOLF0:USTF0",1755974844272,4.8975,204.26,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974844460,4.8975,204.26,204.23,4.67889526]
["bitfinex-derivatives","SOLF0:USTF0",1755974844657,4.8975,204.26,204.24,4.67889526]
["bitfinex-derivatives","SOLF0:USTF0",1755974844861,4.8975,204.26,204.25,4.67889526]
["bitfinex-derivatives","SOLF0:USTF0",1755974845960,128.75805346,204.28,204.25,7.27889526]
["bitfinex-derivatives","SOLF0:USTF0",1755974846266,128.75805346,204.28,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974846466,128.75805346,204.28,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974846766,128.75805346,204.28,204.23,7.27927794]
["bitfinex-derivatives","SOLF0:USTF0",1755974846965,128.75805346,204.28,204.24,4.67927794]
["bitfinex-derivatives","SOLF0:USTF0",1755974847165,128.75805346,204.28,204.25,4.67927794]
["bitfinex-derivatives","SOLF0:USTF0",1755974847361,128.75805346,204.28,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974847667,4.8972,204.27,204.24,4.67959419]
["bitfinex-derivatives","SOLF0:USTF0",1755974847864,4.8972,204.27,204.25,4.67959419]
["bitfinex-derivatives","SOLF0:USTF0",1755974848066,4.8972,204.27,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974848369,4.8972,204.27,204.24,4.67982756]
["bitfinex-derivatives","SOLF0:USTF0",1755974848564,4.8972,204.27,204.25,4.67982756]
["bitfinex-derivatives","SOLF0:USTF0",1755974848760,5.04115346,204.32,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974849073,118.9,204.31,204.2,7.64115346]
["bitfinex-derivatives","SOLF0:USTF0",1755974849262,118.9,204.31,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974849562,4.8961,204.31,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974849762,123.8161,204.31,204.28,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974851867,5.04115346,204.34,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974852079,118.92,204.33,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974852259,118.92,204.33,204.26,4.67802328]
["bitfinex-derivatives","SOLF0:USTF0",1755974852459,118.92,204.33,204.27,4.67802328]
["bitfinex-derivatives","SOLF0:USTF0",1755974852663,118.94,204.32,204.28,4.67802328]
["bitfinex-derivatives","SOLF0:USTF0",1755974852969,118.94,204.32,204.29,7.27802328]
["bitfinex-derivatives","SOLF0:USTF0",1755974853169,118.94,204.32,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974853372,118.94,204.32,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974853576,118.94,204.32,204.26,4.67696333]
["bitfinex-derivatives","SOLF0:USTF0",1755974853766,118.94,204.32,204.27,4.67696333]
["bitfinex-derivatives","SOLF0:USTF0",1755974854071,118.94,204.32,204.28,4.67696333]
["bitfinex-derivatives","SOLF0:USTF0",1755974854374,118.94,204.32,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974854571,4.8969,204.28,204.26,4.67594913]
["bitfinex-derivatives","SOLF0:USTF0",1755974854878,118.96,204.27,204.21,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1755974855171,118.96,204.27,204.22,4.6774211]
["bitfinex-derivatives","SOLF0:USTF0",1755974855368,118.96,204.27,204.23,7.2974211]
["bitfinex-derivatives","SOLF0:USTF0",1755974855568,118.96,204.27,204.24,4.6774211]
["bitfinex-derivatives","SOLF0:USTF0",1755974855873,123.8572,204.27,204.25,4.6774211]
["bitfinex-derivatives","SOLF0:USTF0",1755974856068,123.8572,204.27,204.26,4.6774211]
["bitfinex-derivatives","SOLF0:USTF0",1755974856565,4.8972,204.27,204.26,4.6774211]
["bitfinex-derivatives","SOLF0:USTF0",1755974856773,123.8572,204.27,204.26,4.6774211]
["bitfinex-derivatives","SOLF0:USTF0",1755974858472,123.8572,204.27,204.26,4.67717468]
["bitfinex-derivatives","SOLF0:USTF0",1755974859976,123.8572,204.27,204.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974860176,123.8572,204.27,204.24,4.6779482]
["bitfinex-derivatives","SOLF0:USTF0",1755974860376,4.8972,204.27,204.25,4.6779482]
["bitfinex-derivatives","SOLF0:USTF0",1755974860579,118.92,204.26,204.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974860780,123.8172,204.27,204.24,4.67779689]
["bitfinex-derivatives","SOLF0:USTF0",1755974860975,118.92,204.26,204.25,4.67779689]
["bitfinex-derivatives","SOLF0:USTF0",1755974867584,118.92,204.26,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974867585,4.8978,204.24,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974867775,4.8978,204.24,204.2,4.67878368]
["bitfinex-derivatives","SOLF0:USTF0",1755974867977,4.8978,204.24,204.21,4.67878368]
["bitfinex-derivatives","SOLF0:USTF0",1755974868178,4.8978,204.24,204.22,4.6787936]
["bitfinex-derivatives","SOLF0:USTF0",1755974868482,4.8978,204.24,204.23,4.6787936]
["bitfinex-derivatives","SOLF0:USTF0",1755974869079,4.8978,204.24,204.17,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1755974869080,5.52115346,204.24,204.12,104.89469621]
["bitfinex-derivatives","SOLF0:USTF0",1755974869279,5.04115346,204.19,204.12,107.51469621]
["bitfinex-derivatives","SOLF0:USTF0",1755974869583,5.04115346,204.16,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974869779,124.02115346,204.16,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974869979,124.02115346,204.16,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974871276,124.02115346,204.16,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974871674,124.02115346,204.16,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974871880,5.04115346,204.13,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974872083,119.14,204.12,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974875787,5.04115346,204.13,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974875985,119.12,204.12,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974876484,119.12,204.12,204.07,64.30778801]
["bitfinex-derivatives","SOLF0:USTF0",1755974877984,5.04115346,204.1,204.07,64.30778801]
["bitfinex-derivatives","SOLF0:USTF0",1755974880690,119.12,204.12,204.07,64.30778801]
["bitfinex-derivatives","SOLF0:USTF0",1755974880885,119.12,204.12,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974882188,5.04115346,204.17,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974882396,5.04115346,204.17,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974882397,119.1,204.16,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974882585,119.1,204.16,204.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974882784,119.14,204.16,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755974884588,119.14,204.16,204.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974885492,119.14,204.16,204.11,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755974885689,119.14,204.16,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974885893,9.94025346,204.19,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974886191,119.16,204.18,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974886884,119.14,204.17,204.13,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755974887089,119.12,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974887289,119.12,204.18,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974887491,119.12,204.18,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974887691,119.12,204.18,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974888593,119.12,204.18,204.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1755974889295,119.1,204.19,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755974889491,119.1,204.19,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974893901,5.04115346,204.25,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974894101,329.2,204.27,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974894302,119.1,204.24,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974894801,119.1,204.24,204.2,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755974897604,329.2,204.27,204.2,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755974897804,119.08,204.26,204.2,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1755974899202,329.2,204.27,204.2,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755974899397,329.2,204.27,204.16,24.4984]
["bitfinex-derivatives","SOLF0:USTF0",1755974899398,5.04115346,204.33,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974899597,119.14,204.32,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974899796,5.04115346,204.33,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974900000,119.12,204.32,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974900495,119.12,204.32,204.24,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1755974901201,119.12,204.32,204.14,24.5009]
["bitfinex-derivatives","SOLF0:USTF0",1755974901202,5.04115346,204.27,204.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974901398,119.12,204.26,204.2,4.54419819]
["bitfinex-derivatives","SOLF0:USTF0",1755974901601,119.12,204.26,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974901802,119.12,204.26,204.17,4.54745247]
["bitfinex-derivatives","SOLF0:USTF0",1755974902003,119.12,204.26,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974902004,5.04115346,204.24,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974902200,5.04115346,204.24,204.15,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755974902399,5.04115346,204.24,204.16,4.54839015]
["bitfinex-derivatives","SOLF0:USTF0",1755974902609,5.04115346,204.24,204.15,4.8997]
["bitfinex-derivatives","SOLF0:USTF0",1755974902810,5.04115346,204.24,204.16,4.54859536]
["bitfinex-derivatives","SOLF0:USTF0",1755974903005,5.04115346,204.24,204.16,7.14859536]
["bitfinex-derivatives","SOLF0:USTF0",1755974903206,5.04115346,204.24,204.17,4.54859536]
["bitfinex-derivatives","SOLF0:USTF0",1755974903506,5.04115346,204.24,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974903807,5.04115346,204.24,204.17,4.54850391]
["bitfinex-derivatives","SOLF0:USTF0",1755974904009,5.04115346,204.24,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974904208,119.18,204.23,204.17,4.54832394]
["bitfinex-derivatives","SOLF0:USTF0",1755974904397,119.18,204.23,204.18,7.14832394]
["bitfinex-derivatives","SOLF0:USTF0",1755974904603,119.18,204.23,204.14,7.64115346]
["bitfinex-derivatives","SOLF0:USTF0",1755974904807,9.93865346,204.26,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974905008,119.16,204.24,204.18,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1755974905405,119.22,204.25,204.18,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1755974907203,124.1177,204.25,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974907409,124.1177,204.25,204.17,4.55020027]
["bitfinex-derivatives","SOLF0:USTF0",1755974907606,124.1177,204.25,204.18,4.55020027]
["bitfinex-derivatives","SOLF0:USTF0",1755974907806,124.1177,204.25,204.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755974907998,124.1177,204.25,204.17,4.55020198]
["bitfinex-derivatives","SOLF0:USTF0",1755974908199,124.1177,204.25,204.18,4.55020198]
["bitfinex-derivatives","SOLF0:USTF0",1755974908410,124.1177,204.25,204.19,4.55020198]
["bitfinex-derivatives","SOLF0:USTF0",1755974908600,124.1177,204.25,204.16,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755974908807,124.1177,204.25,204.17,4.55085625]
["bitfinex-derivatives","SOLF0:USTF0",1755974909011,4.8979,204.24,204.18,4.55085625]
["bitfinex-derivatives","SOLF0:USTF0",1755974909208,4.8979,204.24,204.16,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1755974910513,4.8979,204.24,204.18,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755974915818,9.7896,204.37,204.17,5.04115346]
["bitfinex-derivatives","SOLF0:USTF0",1755974916017,5.04115346,204.3,204.18,4.63498865]
["bitfinex-derivatives","SOLF0:USTF0",1755974916316,5.04115346,204.3,204.19,7.42364486]
["bitfinex-derivatives","SOLF0:USTF0",1755974916506,5.04115346,204.3,204.2,7.42364486]
["bitfinex-derivatives","SOLF0:USTF0",1755974916710,4.8968,204.29,204.22,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1755974920116,4.8968,204.29,204.23,4.63399859]
["bitfinex-derivatives","SOLF0:USTF0",1755974920317,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974920521,4.8968,204.29,204.23,4.63466836]
["bitfinex-derivatives","SOLF0:USTF0",1755974920817,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974921016,4.8968,204.29,204.23,4.63562212]
["bitfinex-derivatives","SOLF0:USTF0",1755974921220,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974921420,4.8968,204.29,204.23,4.63640591]
["bitfinex-derivatives","SOLF0:USTF0",1755974921620,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974921819,4.8968,204.29,204.23,4.63640591]
["bitfinex-derivatives","SOLF0:USTF0",1755974922120,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974922316,4.8968,204.29,204.23,4.63774224]
["bitfinex-derivatives","SOLF0:USTF0",1755974922516,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974922816,4.8968,204.29,204.23,4.63757703]
["bitfinex-derivatives","SOLF0:USTF0",1755974923118,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974923320,4.8968,204.29,204.23,4.63892443]
["bitfinex-derivatives","SOLF0:USTF0",1755974923520,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974923718,4.8968,204.29,204.23,4.63897854]
["bitfinex-derivatives","SOLF0:USTF0",1755974923918,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974924223,4.8968,204.29,204.23,4.63897854]
["bitfinex-derivatives","SOLF0:USTF0",1755974924521,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974924722,4.8968,204.29,204.23,4.64069727]
["bitfinex-derivatives","SOLF0:USTF0",1755974925021,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974925317,4.8968,204.29,204.23,4.64051209]
["bitfinex-derivatives","SOLF0:USTF0",1755974925620,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974925815,4.8968,204.29,204.23,4.64042747]
["bitfinex-derivatives","SOLF0:USTF0",1755974926216,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974926421,4.8968,204.29,204.23,4.64047272]
["bitfinex-derivatives","SOLF0:USTF0",1755974926720,4.8968,204.29,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974926922,4.8968,204.29,204.23,4.64197072]
["bitfinex-derivatives","SOLF0:USTF0",1755974927223,4.8968,204.29,204.24,4.64197072]
["bitfinex-derivatives","SOLF0:USTF0",1755974927420,4.897,204.28,204.22,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1755974927621,4.897,204.28,204.23,4.64411869]
["bitfinex-derivatives","SOLF0:USTF0",1755974927822,5.04115346,204.3,204.2,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1755974928023,5.04115346,204.3,204.21,4.64443435]
["bitfinex-derivatives","SOLF0:USTF0",1755974928224,5.04115346,204.3,204.22,4.64443435]
["bitfinex-derivatives","SOLF0:USTF0",1755974928423,5.04115346,204.3,204.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974928623,5.04115346,204.3,204.22,4.64610403]
["bitfinex-derivatives","SOLF0:USTF0",1755974928923,4.8967,204.29,204.23,4.64589106]
["bitfinex-derivatives","SOLF0:USTF0",1755974929127,4.8967,204.29,204.21,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1755974929323,4.8967,204.29,204.22,7.4366421]
["bitfinex-derivatives","SOLF0:USTF0",1755974929524,4.8967,204.29,204.23,4.6466421]
["bitfinex-derivatives","SOLF0:USTF0",1755974929721,4.8967,204.29,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974929925,5.04115346,204.3,204.23,4.64653929]
["bitfinex-derivatives","SOLF0:USTF0",1755974930220,5.04115346,204.3,204.24,4.64774718]
["bitfinex-derivatives","SOLF0:USTF0",1755974930420,5.04115346,204.3,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974930724,9.93765346,204.3,204.23,9.54564718]
["bitfinex-derivatives","SOLF0:USTF0",1755974930923,9.93765346,204.3,204.24,4.64774718]
["bitfinex-derivatives","SOLF0:USTF0",1755974931123,9.93765346,204.3,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974931322,9.93765346,204.3,204.24,4.64735241]
["bitfinex-derivatives","SOLF0:USTF0",1755974931517,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974931714,4.8967,204.29,204.24,4.64865568]
["bitfinex-derivatives","SOLF0:USTF0",1755974931916,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974932121,4.8967,204.29,204.24,4.64855281]
["bitfinex-derivatives","SOLF0:USTF0",1755974932321,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974932522,4.8967,204.29,204.24,4.64943355]
["bitfinex-derivatives","SOLF0:USTF0",1755974932824,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974933020,4.8967,204.29,204.24,4.64943355]
["bitfinex-derivatives","SOLF0:USTF0",1755974933325,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974933525,4.8967,204.29,204.24,4.65035275]
["bitfinex-derivatives","SOLF0:USTF0",1755974933726,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974934024,4.8967,204.29,204.24,4.65035275]
["bitfinex-derivatives","SOLF0:USTF0",1755974934222,4.8967,204.29,204.25,4.65141834]
["bitfinex-derivatives","SOLF0:USTF0",1755974934424,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974934626,4.8967,204.29,204.24,4.65141825]
["bitfinex-derivatives","SOLF0:USTF0",1755974934923,4.8967,204.29,204.25,4.65141825]
["bitfinex-derivatives","SOLF0:USTF0",1755974935128,4.8967,204.29,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974935325,4.8967,204.29,204.24,7.44148998]
["bitfinex-derivatives","SOLF0:USTF0",1755974935528,4.8967,204.29,204.25,4.65148998]
["bitfinex-derivatives","SOLF0:USTF0",1755974935827,4.8967,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974936029,4.8967,204.29,204.25,4.65225543]
["bitfinex-derivatives","SOLF0:USTF0",1755974936326,4.8967,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974936526,4.8967,204.29,204.25,4.65309642]
["bitfinex-derivatives","SOLF0:USTF0",1755974936723,123.8567,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974936927,123.8567,204.29,204.25,4.65309642]
["bitfinex-derivatives","SOLF0:USTF0",1755974937129,123.8567,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974937329,123.8567,204.29,204.25,4.65317864]
["bitfinex-derivatives","SOLF0:USTF0",1755974937530,123.8567,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974937726,123.8567,204.29,204.25,4.65445018]
["bitfinex-derivatives","SOLF0:USTF0",1755974937927,123.8567,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974938126,123.8567,204.29,204.25,4.65445018]
["bitfinex-derivatives","SOLF0:USTF0",1755974938326,123.8567,204.29,204.26,4.65605349]
["bitfinex-derivatives","SOLF0:USTF0",1755974938526,123.8567,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974938827,123.8567,204.29,204.25,4.65605349]
["bitfinex-derivatives","SOLF0:USTF0",1755974939023,123.8567,204.29,204.26,4.65605349]
["bitfinex-derivatives","SOLF0:USTF0",1755974939229,123.8567,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974939934,4.8969,204.28,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974940531,118.96,204.29,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974940729,5.04115346,204.27,204.19,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1755974940929,118.92,204.26,204.2,4.65841732]
["bitfinex-derivatives","SOLF0:USTF0",1755974941227,118.92,204.26,204.21,4.65841732]
["bitfinex-derivatives","SOLF0:USTF0",1755974941430,4.8976,204.25,204.22,4.65841732]
["bitfinex-derivatives","SOLF0:USTF0",1755974941630,4.8976,204.25,204.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974941833,4.8976,204.25,204.2,7.44855594]
["bitfinex-derivatives","SOLF0:USTF0",1755974942034,9.93825346,204.27,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974942328,118.96,204.26,204.23,4.65855594]
["bitfinex-derivatives","SOLF0:USTF0",1755974942527,118.96,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974942832,118.96,204.26,204.23,4.65861012]
["bitfinex-derivatives","SOLF0:USTF0",1755974943029,9.93825346,204.27,204.24,4.65772552]
["bitfinex-derivatives","SOLF0:USTF0",1755974943233,9.93825346,204.27,204.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974943234,118.96,204.26,204.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974943427,118.96,204.26,204.24,4.6578815]
["bitfinex-derivatives","SOLF0:USTF0",1755974943628,118.96,204.26,204.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974943925,118.96,204.26,204.24,4.6578815]
["bitfinex-derivatives","SOLF0:USTF0",1755974944127,9.93825346,204.27,204.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974944328,118.94,204.26,204.24,4.65507999]
["bitfinex-derivatives","SOLF0:USTF0",1755974944534,118.94,204.26,204.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755974944834,118.94,204.26,204.24,4.65507917]
["bitfinex-derivatives","SOLF0:USTF0",1755974945029,4.8971,204.27,204.15,29.54075346]
["bitfinex-derivatives","SOLF0:USTF0",1755974945235,118.94,204.26,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974945433,118.94,204.26,204.21,4.65504499]
["bitfinex-derivatives","SOLF0:USTF0",1755974945634,118.94,204.26,204.22,4.65504499]
["bitfinex-derivatives","SOLF0:USTF0",1755974945934,118.94,204.26,204.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974946236,118.94,204.26,204.25,4.65504499]
["bitfinex-derivatives","SOLF0:USTF0",1755974954536,4.8961,204.32,204.25,4.657646]
["bitfinex-derivatives","SOLF0:USTF0",1755974954834,118.96,204.31,204.26,7.437646]
["bitfinex-derivatives","SOLF0:USTF0",1755974955039,118.96,204.3,204.27,4.657646]
["bitfinex-derivatives","SOLF0:USTF0",1755974955232,118.96,204.3,204.28,4.65768362]
["bitfinex-derivatives","SOLF0:USTF0",1755974955433,118.96,204.3,204.19,5.04115346]
["bitfinex-derivatives","SOLF0:USTF0",1755974955640,118.96,204.3,204.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974955842,119.02,204.29,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974956037,119.02,204.29,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974956238,119.02,204.29,204.26,4.65789718]
["bitfinex-derivatives","SOLF0:USTF0",1755974956541,119.02,204.29,204.27,4.65789718]
["bitfinex-derivatives","SOLF0:USTF0",1755974956841,119.02,204.29,204.28,4.65789718]
["bitfinex-derivatives","SOLF0:USTF0",1755974959344,119.02,204.29,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974959543,119.02,204.29,204.26,4.65953071]
["bitfinex-derivatives","SOLF0:USTF0",1755974959743,119.02,204.29,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974959946,119.02,204.29,204.26,4.65953071]
["bitfinex-derivatives","SOLF0:USTF0",1755974960144,119.02,204.29,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974960444,119.02,204.29,204.26,4.65946794]
["bitfinex-derivatives","SOLF0:USTF0",1755974960648,119.02,204.29,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974960850,119.02,204.29,204.26,4.66027299]
["bitfinex-derivatives","SOLF0:USTF0",1755974961148,118.94,204.28,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974961348,4.8967,204.29,204.26,4.66049331]
["bitfinex-derivatives","SOLF0:USTF0",1755974961548,118.94,204.28,204.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974961749,118.94,204.28,204.26,4.66114753]
["bitfinex-derivatives","SOLF0:USTF0",1755974961952,118.94,204.28,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755974962152,118.94,204.28,204.24,4.66114753]
["bitfinex-derivatives","SOLF0:USTF0",1755974962448,118.94,204.27,204.25,4.66114753]
["bitfinex-derivatives","SOLF0:USTF0",1755974962648,118.94,204.27,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974962848,118.94,204.27,204.24,4.66165302]
["bitfinex-derivatives","SOLF0:USTF0",1755974963151,118.94,204.27,204.25,4.66165302]
["bitfinex-derivatives","SOLF0:USTF0",1755974963350,118.94,204.27,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974963549,118.94,204.27,204.24,4.66203111]
["bitfinex-derivatives","SOLF0:USTF0",1755974963746,118.94,204.27,204.25,4.66203111]
["bitfinex-derivatives","SOLF0:USTF0",1755974964049,123.8372,204.27,204.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974964450,4.8974,204.26,204.24,4.66282058]
["bitfinex-derivatives","SOLF0:USTF0",1755974964650,4.8974,204.26,204.19,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1755974964852,4.8974,204.26,204.2,4.66282]
["bitfinex-derivatives","SOLF0:USTF0",1755974965045,123.7974,204.26,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974965246,123.7974,204.26,204.23,4.66282]
["bitfinex-derivatives","SOLF0:USTF0",1755974965446,123.7974,204.26,204.24,4.66282]
["bitfinex-derivatives","SOLF0:USTF0",1755974965649,123.7974,204.26,204.22,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974965850,123.7974,204.26,204.23,4.66254313]
["bitfinex-derivatives","SOLF0:USTF0",1755974966151,123.7974,204.26,204.24,4.66254313]
["bitfinex-derivatives","SOLF0:USTF0",1755974966352,4.8978,204.24,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974966551,4.8978,204.24,204.19,8.79146109]
["bitfinex-derivatives","SOLF0:USTF0",1755974966752,4.8978,204.24,204.2,7.44300199]
["bitfinex-derivatives","SOLF0:USTF0",1755974966950,4.8978,204.24,204.21,4.66300199]
["bitfinex-derivatives","SOLF0:USTF0",1755974967154,4.8978,204.24,204.22,4.66300199]
["bitfinex-derivatives","SOLF0:USTF0",1755974967354,4.8978,204.24,204.23,4.66300199]
["bitfinex-derivatives","SOLF0:USTF0",1755974970961,118.88,204.25,204.23,4.66300199]
["bitfinex-derivatives","SOLF0:USTF0",1755974971257,118.88,204.25,204.24,4.66300199]
["bitfinex-derivatives","SOLF0:USTF0",1755974973362,118.88,204.25,204.24,4.66207972]
["bitfinex-derivatives","SOLF0:USTF0",1755974974259,118.88,204.25,204.2,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755974974461,118.88,204.25,204.21,7.19634754]
["bitfinex-derivatives","SOLF0:USTF0",1755974974654,118.88,204.25,204.22,4.61634754]
["bitfinex-derivatives","SOLF0:USTF0",1755974974859,118.88,204.25,204.23,4.61634754]
["bitfinex-derivatives","SOLF0:USTF0",1755974975058,118.88,204.25,204.24,4.61634754]
["bitfinex-derivatives","SOLF0:USTF0",1755974978763,4.8973,204.26,204.24,4.61634754]
["bitfinex-derivatives","SOLF0:USTF0",1755974978964,118.88,204.25,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974979163,118.88,204.25,204.22,4.61672967]
["bitfinex-derivatives","SOLF0:USTF0",1755974979364,118.88,204.25,204.23,4.61672967]
["bitfinex-derivatives","SOLF0:USTF0",1755974979568,118.88,204.25,204.24,4.61672967]
["bitfinex-derivatives","SOLF0:USTF0",1755974980272,122.10582597,204.25,204.24,4.61672967]
["bitfinex-derivatives","SOLF0:USTF0",1755974983366,118.88,204.25,204.24,4.61672967]
["bitfinex-derivatives","SOLF0:USTF0",1755974983566,122.10582597,204.25,204.24,4.61672967]
["bitfinex-derivatives","SOLF0:USTF0",1755974984170,122.10582597,204.25,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755974984464,122.10582597,204.25,204.22,4.61682405]
["bitfinex-derivatives","SOLF0:USTF0",1755974984670,122.10582597,204.25,204.23,4.61682405]
["bitfinex-derivatives","SOLF0:USTF0",1755974984971,122.10582597,204.25,204.24,4.61682405]
["bitfinex-derivatives","SOLF0:USTF0",1755974986873,3.22582597,204.25,204.24,4.61682405]
["bitfinex-derivatives","SOLF0:USTF0",1755974987170,122.10582597,204.25,204.24,4.61682405]
["bitfinex-derivatives","SOLF0:USTF0",1755974991375,118.88,204.25,204.24,4.61682405]
["bitfinex-derivatives","SOLF0:USTF0",1755974991573,122.10582597,204.25,204.24,4.61682405]
["bitfinex-derivatives","SOLF0:USTF0",1755974993977,122.10582597,204.25,204.2,7.4786]
["bitfinex-derivatives","SOLF0:USTF0",1755974994170,122.10582597,204.25,204.21,7.19749003]
["bitfinex-derivatives","SOLF0:USTF0",1755974994475,122.10582597,204.25,204.22,4.61749003]
["bitfinex-derivatives","SOLF0:USTF0",1755974994665,122.10582597,204.25,204.23,4.61749003]
["bitfinex-derivatives","SOLF0:USTF0",1755974994865,122.10582597,204.25,204.24,4.61749003]
["bitfinex-derivatives","SOLF0:USTF0",1755974995478,3.22582597,204.25,204.24,4.61749003]
["bitfinex-derivatives","SOLF0:USTF0",1755974995673,122.08582597,204.25,204.24,4.61749003]
["bitfinex-derivatives","SOLF0:USTF0",1755975000475,122.08582597,204.25,204.24,4.61789872]
["bitfinex-derivatives","SOLF0:USTF0",1755975002880,122.08582597,204.25,204.24,4.61872756]
["bitfinex-derivatives","SOLF0:USTF0",1755975003178,122.08582597,204.25,204.24,4.61872654]
["bitfinex-derivatives","SOLF0:USTF0",1755975003577,122.08582597,204.25,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975003772,122.08582597,204.25,204.22,4.61988031]
["bitfinex-derivatives","SOLF0:USTF0",1755975004079,122.08582597,204.25,204.23,4.61988031]
["bitfinex-derivatives","SOLF0:USTF0",1755975004280,122.08582597,204.25,204.24,4.62177695]
["bitfinex-derivatives","SOLF0:USTF0",1755975011286,3.22582597,204.25,204.24,4.62177695]
["bitfinex-derivatives","SOLF0:USTF0",1755975011489,122.08582597,204.25,204.24,4.62177695]
["bitfinex-derivatives","SOLF0:USTF0",1755975011985,3.22582597,204.25,204.24,4.62177695]
["bitfinex-derivatives","SOLF0:USTF0",1755975012187,122.08582597,204.25,204.24,4.62177695]
["bitfinex-derivatives","SOLF0:USTF0",1755975012582,122.08582597,204.25,204.24,4.62554195]
["bitfinex-derivatives","SOLF0:USTF0",1755975015590,3.22582597,204.21,204.18,64.63512254]
["bitfinex-derivatives","SOLF0:USTF0",1755975015792,3.22582597,204.19,204.18,64.63512254]
["bitfinex-derivatives","SOLF0:USTF0",1755975022788,3.22582597,204.19,204.18,67.28512254]
["bitfinex-derivatives","SOLF0:USTF0",1755975024995,3.22582597,204.19,204.18,64.63512254]
["bitfinex-derivatives","SOLF0:USTF0",1755975025197,3.22582597,204.19,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975025495,3.22582597,204.16,204.1,3.22582597]
["bitfinex-derivatives","SOLF0:USTF0",1755975025698,3.22582597,204.16,204.11,4.04999387]
["bitfinex-derivatives","SOLF0:USTF0",1755975025896,3.22582597,204.16,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975026093,3.22582597,204.16,204.13,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1755975026298,118.86,204.17,204.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975026496,118.86,204.17,204.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975026895,118.86,204.17,204.12,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755975027096,118.86,204.17,204.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975027498,118.86,204.17,204.16,4.52454975]
["bitfinex-derivatives","SOLF0:USTF0",1755975031000,3.22582597,204.18,204.16,4.52454975]
["bitfinex-derivatives","SOLF0:USTF0",1755975031208,3.22582597,204.18,204.17,4.52454975]
["bitfinex-derivatives","SOLF0:USTF0",1755975032308,3.22582597,204.18,204.17,4.5224201]
["bitfinex-derivatives","SOLF0:USTF0",1755975035717,3.22582597,204.18,204.17,4.49871873]
["bitfinex-derivatives","SOLF0:USTF0",1755975036720,122.08582597,204.18,204.17,7.11871873]
["bitfinex-derivatives","SOLF0:USTF0",1755975037216,122.08582597,204.18,204.17,4.49871873]
["bitfinex-derivatives","SOLF0:USTF0",1755975042323,122.08582597,204.18,204.17,4.49966318]
["bitfinex-derivatives","SOLF0:USTF0",1755975049628,122.08582597,204.18,204.17,4.50117865]
["bitfinex-derivatives","SOLF0:USTF0",1755975052028,122.08582597,204.18,204.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975052329,122.08582597,204.18,204.16,4.50196807]
["bitfinex-derivatives","SOLF0:USTF0",1755975052530,122.08582597,204.18,204.17,4.50196807]
["bitfinex-derivatives","SOLF0:USTF0",1755975053231,122.08582597,204.18,204.17,4.50288453]
["bitfinex-derivatives","SOLF0:USTF0",1755975061232,122.08582597,204.18,204.12,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1755975061437,3.22582597,204.16,204.13,8.54521785]
["bitfinex-derivatives","SOLF0:USTF0",1755975061633,3.22582597,204.16,204.14,7.13199516]
["bitfinex-derivatives","SOLF0:USTF0",1755975061933,3.22582597,204.16,204.15,4.51199516]
["bitfinex-derivatives","SOLF0:USTF0",1755975064138,3.22582597,204.16,204.15,4.52458828]
["bitfinex-derivatives","SOLF0:USTF0",1755975064837,4.8985,204.21,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975065036,118.84,204.19,204.17,7.30458828]
["bitfinex-derivatives","SOLF0:USTF0",1755975065234,122.06582597,204.18,204.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975065429,122.06582597,204.18,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975065633,118.84,204.18,204.16,4.5243004]
["bitfinex-derivatives","SOLF0:USTF0",1755975065837,118.84,204.18,204.17,4.5243004]
["bitfinex-derivatives","SOLF0:USTF0",1755975066632,123.7393,204.18,204.17,4.5243004]
["bitfinex-derivatives","SOLF0:USTF0",1755975066939,126.96512597,204.18,204.17,4.5243004]
["bitfinex-derivatives","SOLF0:USTF0",1755975067938,4.8999,204.16,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975068140,3.22582597,204.14,204.12,11.3443617]
["bitfinex-derivatives","SOLF0:USTF0",1755975068336,3.22582597,204.14,204.1,64.00753531]
["bitfinex-derivatives","SOLF0:USTF0",1755975068538,3.22582597,204.14,204.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975068734,118.84,204.15,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975071644,3.22582597,204.16,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975071843,118.84,204.15,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975072650,118.84,204.15,204.11,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755975072845,118.84,204.15,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975079254,122.04582597,204.16,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975079956,122.04582597,204.16,204.13,4.43466928]
["bitfinex-derivatives","SOLF0:USTF0",1755975080249,122.04582597,204.16,204.11,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755975080250,118.82,204.16,204.14,7.21466928]
["bitfinex-derivatives","SOLF0:USTF0",1755975080444,122.04582597,204.16,204.14,4.43466928]
["bitfinex-derivatives","SOLF0:USTF0",1755975080645,122.04582597,204.16,204.15,4.43423391]
["bitfinex-derivatives","SOLF0:USTF0",1755975084957,3.22582597,204.16,204.15,4.43423391]
["bitfinex-derivatives","SOLF0:USTF0",1755975085348,122.04582597,204.16,204.15,4.43423391]
["bitfinex-derivatives","SOLF0:USTF0",1755975085658,118.82,204.16,204.15,4.43423391]
["bitfinex-derivatives","SOLF0:USTF0",1755975085858,8.12542597,204.17,204.15,4.43423391]
["bitfinex-derivatives","SOLF0:USTF0",1755975086057,8.12542597,204.17,204.16,4.43423391]
["bitfinex-derivatives","SOLF0:USTF0",1755975086254,126.94542597,204.17,204.16,4.43423391]
["bitfinex-derivatives","SOLF0:USTF0",1755975090455,126.94542597,204.17,204.16,4.43321712]
["bitfinex-derivatives","SOLF0:USTF0",1755975091861,122.04582597,204.17,204.16,4.43321712]
["bitfinex-derivatives","SOLF0:USTF0",1755975093861,122.04582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975094057,118.82,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975094363,122.04582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975094965,3.22582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975095357,122.04582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975095969,3.22582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975096169,122.04582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975097068,3.22582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975097266,122.02582597,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975098469,118.8,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975098672,118.8,204.17,204.16,7.11346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975098965,118.8,204.17,204.16,4.43346759]
["bitfinex-derivatives","SOLF0:USTF0",1755975100368,118.8,204.17,204.16,4.45672947]
["bitfinex-derivatives","SOLF0:USTF0",1755975100873,118.8,204.17,204.16,4.45676847]
["bitfinex-derivatives","SOLF0:USTF0",1755975101573,3.22582597,204.18,204.16,4.45676847]
["bitfinex-derivatives","SOLF0:USTF0",1755975101776,3.22582597,204.18,204.17,4.45676847]
["bitfinex-derivatives","SOLF0:USTF0",1755975101970,122.02582597,204.18,204.17,4.45676847]
["bitfinex-derivatives","SOLF0:USTF0",1755975102869,118.8,204.18,204.17,4.45676847]
["bitfinex-derivatives","SOLF0:USTF0",1755975110181,4.8995,204.17,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755975110375,3.22582597,204.16,204.12,11.10300207]
["bitfinex-derivatives","SOLF0:USTF0",1755975110679,118.78,204.15,204.13,7.13639244]
["bitfinex-derivatives","SOLF0:USTF0",1755975110879,118.78,204.15,204.1,64.00753531]
["bitfinex-derivatives","SOLF0:USTF0",1755975111079,118.78,204.15,204.11,11.10342299]
["bitfinex-derivatives","SOLF0:USTF0",1755975111382,118.78,204.15,204.12,4.456637]
["bitfinex-derivatives","SOLF0:USTF0",1755975111583,118.78,204.15,204.13,4.456637]
["bitfinex-derivatives","SOLF0:USTF0",1755975111782,118.78,204.15,204.14,4.456637]
["bitfinex-derivatives","SOLF0:USTF0",1755975119983,4.9003,204.14,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755975120287,122.00582597,204.13,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755975120481,122.00582597,204.13,204.12,4.44806711]
["bitfinex-derivatives","SOLF0:USTF0",1755975120677,122.00582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975121283,3.22582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975121584,122.00582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975121790,3.22582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975122090,122.00582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975122482,3.22582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975122682,122.00582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975122884,3.22582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975123290,122.00582597,204.13,204.12,4.44767582]
["bitfinex-derivatives","SOLF0:USTF0",1755975125687,122.00582597,204.13,204.12,4.44967177]
["bitfinex-derivatives","SOLF0:USTF0",1755975129093,122.00582597,204.13,204.12,4.44748814]
["bitfinex-derivatives","SOLF0:USTF0",1755975130093,3.22582597,204.13,204.12,4.44748814]
["bitfinex-derivatives","SOLF0:USTF0",1755975130295,122.00582597,204.13,204.12,4.44748814]
["bitfinex-derivatives","SOLF0:USTF0",1755975134193,3.22582597,204.13,204.12,4.44748814]
["bitfinex-derivatives","SOLF0:USTF0",1755975134394,121.98582597,204.13,204.12,4.44748814]
["bitfinex-derivatives","SOLF0:USTF0",1755975138803,121.98582597,204.13,204.07,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1755975139000,121.98582597,204.13,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975139206,121.98582597,204.13,204.1,7.06602204]
["bitfinex-derivatives","SOLF0:USTF0",1755975139500,121.98582597,204.13,204.11,4.44605866]
["bitfinex-derivatives","SOLF0:USTF0",1755975139701,121.98582597,204.13,204.12,4.44566502]
["bitfinex-derivatives","SOLF0:USTF0",1755975143403,121.98582597,204.13,204.12,6.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755975143603,126.88642597,204.13,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975143799,118.76,204.12,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975144099,118.76,204.12,204.05,3.22582597]
["bitfinex-derivatives","SOLF0:USTF0",1755975144302,118.76,204.11,204.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975148904,118.76,204.11,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975151811,118.76,204.11,204.06,8.12782597]
["bitfinex-derivatives","SOLF0:USTF0",1755975152005,118.76,204.11,204.06,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1755975152307,121.98582597,204.11,204.06,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1755975152502,121.98582597,204.11,204.06,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1755975152708,121.98582597,204.11,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975154201,118.74,204.1,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975155408,118.74,204.1,204.08,4.35815872]
["bitfinex-derivatives","SOLF0:USTF0",1755975155598,118.74,204.1,204.09,4.35815872]
["bitfinex-derivatives","SOLF0:USTF0",1755975158407,3.22582597,204.11,204.09,4.35815872]
["bitfinex-derivatives","SOLF0:USTF0",1755975158605,118.74,204.1,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975158807,118.74,204.1,204.08,4.35988996]
["bitfinex-derivatives","SOLF0:USTF0",1755975159113,118.74,204.1,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975159305,118.74,204.1,204.08,4.35988996]
["bitfinex-derivatives","SOLF0:USTF0",1755975159505,118.74,204.1,204.09,4.35988996]
["bitfinex-derivatives","SOLF0:USTF0",1755975168626,118.74,204.1,204.09,4.35631455]
["bitfinex-derivatives","SOLF0:USTF0",1755975169728,8.12682597,204.11,204.09,4.35631455]
["bitfinex-derivatives","SOLF0:USTF0",1755975169918,8.12682597,204.11,204.1,4.35631455]
["bitfinex-derivatives","SOLF0:USTF0",1755975170120,126.84682597,204.11,204.1,4.35631455]
["bitfinex-derivatives","SOLF0:USTF0",1755975175331,4.9014,204.09,204.03,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1755975175532,118.72,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975175721,3.22582597,204.06,203.97,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755975175927,3.22582597,203.98,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975176229,3.22582597,203.91,203.89,3.8131993]
["bitfinex-derivatives","SOLF0:USTF0",1755975176431,3.22582597,203.91,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975176630,119.92,203.9,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975176831,4.9053,203.93,203.78,24.5433]
["bitfinex-derivatives","SOLF0:USTF0",1755975176832,3.22582597,203.93,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975177126,3.22582597,203.93,203.8,24.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755975177334,39.2138,204.04,203.8,24.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755975177335,123.12582597,203.92,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975177529,119.94,203.91,203.85,3.22582597]
["bitfinex-derivatives","SOLF0:USTF0",1755975177828,119.94,203.91,203.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975178224,119.94,203.91,203.85,3.22582597]
["bitfinex-derivatives","SOLF0:USTF0",1755975178526,3.22582597,203.92,203.8,24.5411]
["bitfinex-derivatives","SOLF0:USTF0",1755975178527,119.92,203.9,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975178727,5.05695333,203.96,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975178930,119.92,203.95,203.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975179632,119.92,203.95,203.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975179830,119.9,203.94,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975180034,119.9,203.95,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975182438,119.9,203.95,203.89,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755975184731,119.94,203.95,203.89,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1755975186938,119.94,203.95,203.91,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755975188541,9.96025333,204.01,203.91,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755975188742,119.9,203.96,203.91,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755975189340,119.86,203.96,203.91,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755975191638,119.84,203.97,203.91,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755975191843,119.82,203.97,203.91,7.4456]
["bitfinex-derivatives","SOLF0:USTF0",1755975196840,119.82,203.97,203.88,9.96315333]
["bitfinex-derivatives","SOLF0:USTF0",1755975197041,119.82,203.97,203.88,4.9062]
["bitfinex-derivatives","SOLF0:USTF0",1755975197237,119.82,203.97,203.86,5.05695333]
["bitfinex-derivatives","SOLF0:USTF0",1755975197644,5.05695333,203.98,203.86,5.05695333]
["bitfinex-derivatives","SOLF0:USTF0",1755975197845,119.82,203.97,203.86,5.05695333]
["bitfinex-derivatives","SOLF0:USTF0",1755975198450,3.23579868,203.95,203.88,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975198740,3.23579868,203.99,203.92,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975198945,119.8,203.98,203.92,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975199350,123.03579868,203.98,203.92,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975199843,123.03579868,203.98,203.9,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975200548,127.93979868,203.98,203.9,8.14159868]
["bitfinex-derivatives","SOLF0:USTF0",1755975201851,3.23579868,203.96,203.9,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1755975202247,3.23579868,203.96,203.88,8.14219868]
["bitfinex-derivatives","SOLF0:USTF0",1755975202748,119.82,203.95,203.88,8.14219868]
["bitfinex-derivatives","SOLF0:USTF0",1755975203948,119.8,203.95,203.9,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975204152,119.8,203.95,203.9,5.77579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975204753,4.9044,203.97,203.9,5.77579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975204956,119.78,203.96,203.9,5.77579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975205452,4.9044,203.97,203.9,5.77579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975205652,119.76,203.95,203.9,5.77579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975209355,119.76,203.95,203.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755975210051,119.7,203.95,203.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755975212758,119.7,203.95,203.87,10.68239868]
["bitfinex-derivatives","SOLF0:USTF0",1755975215062,122.93579868,203.95,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975217160,127.84069868,203.95,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975219455,3.23579868,203.93,203.87,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975219765,3.23579868,203.93,203.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755975219957,119.62,203.92,203.86,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1755975220563,119.62,203.92,203.87,3.84081472]
["bitfinex-derivatives","SOLF0:USTF0",1755975220761,119.62,203.92,203.88,3.84081472]
["bitfinex-derivatives","SOLF0:USTF0",1755975221062,119.62,203.92,203.89,3.84081472]
["bitfinex-derivatives","SOLF0:USTF0",1755975221265,119.62,203.92,203.9,3.84081472]
["bitfinex-derivatives","SOLF0:USTF0",1755975221463,119.62,203.92,203.86,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755975222164,119.62,203.92,203.87,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755975227466,124.5256,203.92,203.85,85.77081477]
["bitfinex-derivatives","SOLF0:USTF0",1755975227962,124.5256,203.92,203.75,24.5475]
["bitfinex-derivatives","SOLF0:USTF0",1755975227963,3.23579868,203.9,203.83,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755975228167,3.23579868,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755975228461,3.23579868,203.88,203.82,8.14349868]
["bitfinex-derivatives","SOLF0:USTF0",1755975228662,119.64,203.87,203.83,6.54382218]
["bitfinex-derivatives","SOLF0:USTF0",1755975228971,119.68,203.87,203.84,3.80382218]
["bitfinex-derivatives","SOLF0:USTF0",1755975229163,119.68,203.87,203.85,3.80382218]
["bitfinex-derivatives","SOLF0:USTF0",1755975229463,119.68,203.87,203.86,3.80382218]
["bitfinex-derivatives","SOLF0:USTF0",1755975230569,119.7,203.87,203.86,3.80382218]
["bitfinex-derivatives","SOLF0:USTF0",1755975230969,119.68,203.87,203.86,3.80382218]
["bitfinex-derivatives","SOLF0:USTF0",1755975233163,3.23579868,203.89,203.82,10.88349868]
["bitfinex-derivatives","SOLF0:USTF0",1755975233367,3.23579868,203.89,203.83,3.80172524]
["bitfinex-derivatives","SOLF0:USTF0",1755975233568,119.66,203.88,203.84,3.80172524]
["bitfinex-derivatives","SOLF0:USTF0",1755975233767,119.66,203.88,203.85,3.80172524]
["bitfinex-derivatives","SOLF0:USTF0",1755975233970,119.66,203.88,203.86,3.80172524]
["bitfinex-derivatives","SOLF0:USTF0",1755975234170,119.66,203.88,203.82,8.14349868]
["bitfinex-derivatives","SOLF0:USTF0",1755975234370,119.66,203.88,203.83,3.80056055]
["bitfinex-derivatives","SOLF0:USTF0",1755975234568,119.66,203.88,203.84,3.80056055]
["bitfinex-derivatives","SOLF0:USTF0",1755975234766,119.66,203.88,203.85,3.80056055]
["bitfinex-derivatives","SOLF0:USTF0",1755975235067,119.66,203.88,203.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755975235268,119.66,203.88,203.84,3.80023772]
["bitfinex-derivatives","SOLF0:USTF0",1755975235571,119.66,203.88,203.85,3.80023772]
["bitfinex-derivatives","SOLF0:USTF0",1755975235773,122.89579868,203.88,203.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755975235973,122.89579868,203.88,203.84,3.79987905]
["bitfinex-derivatives","SOLF0:USTF0",1755975236167,119.62,203.87,203.85,3.79987905]
["bitfinex-derivatives","SOLF0:USTF0",1755975236362,119.62,203.87,203.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755975236567,119.62,203.87,203.84,3.79964206]
["bitfinex-derivatives","SOLF0:USTF0",1755975236860,119.62,203.87,203.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755975237064,119.62,203.87,203.84,3.79964206]
["bitfinex-derivatives","SOLF0:USTF0",1755975237264,119.62,203.87,203.83,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755975237465,119.62,203.87,203.84,3.79941084]
["bitfinex-derivatives","SOLF0:USTF0",1755975237662,119.62,203.87,203.83,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755975237862,119.62,203.87,203.84,3.79945664]
["bitfinex-derivatives","SOLF0:USTF0",1755975238062,119.62,203.87,203.83,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755975238262,119.62,203.87,203.84,3.8001587]
["bitfinex-derivatives","SOLF0:USTF0",1755975238472,119.62,203.87,203.83,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1755975238774,119.62,203.87,203.82,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975238775,53.71786001,203.91,203.84,9.77582508]
["bitfinex-derivatives","SOLF0:USTF0",1755975238975,119.62,203.88,203.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755975239470,119.62,203.88,203.84,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975239672,119.6,203.9,203.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755975241475,3.23579868,203.93,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975241664,119.62,203.92,203.88,3.79939966]
["bitfinex-derivatives","SOLF0:USTF0",1755975241971,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975242170,119.62,203.92,203.88,3.79939966]
["bitfinex-derivatives","SOLF0:USTF0",1755975242370,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975242571,119.62,203.92,203.88,3.79906515]
["bitfinex-derivatives","SOLF0:USTF0",1755975242775,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975243075,119.62,203.92,203.88,3.79906515]
["bitfinex-derivatives","SOLF0:USTF0",1755975243276,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975243475,119.62,203.92,203.88,3.79937533]
["bitfinex-derivatives","SOLF0:USTF0",1755975243687,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975243874,119.62,203.92,203.88,3.79938309]
["bitfinex-derivatives","SOLF0:USTF0",1755975244177,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975244373,119.62,203.92,203.88,3.79983703]
["bitfinex-derivatives","SOLF0:USTF0",1755975244677,119.62,203.92,203.89,3.79983703]
["bitfinex-derivatives","SOLF0:USTF0",1755975244878,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975245072,119.62,203.92,203.88,3.79998399]
["bitfinex-derivatives","SOLF0:USTF0",1755975245272,119.62,203.92,203.89,3.79998399]
["bitfinex-derivatives","SOLF0:USTF0",1755975245575,119.62,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975245777,119.62,203.92,203.88,3.80062179]
["bitfinex-derivatives","SOLF0:USTF0",1755975246080,3.23579868,203.93,203.89,3.80062179]
["bitfinex-derivatives","SOLF0:USTF0",1755975246276,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975246475,119.54,203.92,203.88,3.80075072]
["bitfinex-derivatives","SOLF0:USTF0",1755975246678,119.54,203.92,203.89,3.80075072]
["bitfinex-derivatives","SOLF0:USTF0",1755975246879,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975247082,119.54,203.92,203.88,3.80128552]
["bitfinex-derivatives","SOLF0:USTF0",1755975247382,119.54,203.92,203.89,3.80128552]
["bitfinex-derivatives","SOLF0:USTF0",1755975247679,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975247874,119.54,203.92,203.88,3.80141665]
["bitfinex-derivatives","SOLF0:USTF0",1755975248078,119.54,203.92,203.89,3.80141665]
["bitfinex-derivatives","SOLF0:USTF0",1755975248278,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975248481,119.54,203.92,203.88,3.8015396]
["bitfinex-derivatives","SOLF0:USTF0",1755975248685,119.54,203.92,203.89,3.8015396]
["bitfinex-derivatives","SOLF0:USTF0",1755975248879,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975249083,119.54,203.92,203.88,3.80104761]
["bitfinex-derivatives","SOLF0:USTF0",1755975249380,119.54,203.92,203.89,3.80104761]
["bitfinex-derivatives","SOLF0:USTF0",1755975249580,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975249781,119.54,203.92,203.88,3.80113673]
["bitfinex-derivatives","SOLF0:USTF0",1755975250079,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975250276,119.54,203.92,203.88,3.80125627]
["bitfinex-derivatives","SOLF0:USTF0",1755975250479,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975250680,119.54,203.92,203.88,3.80128247]
["bitfinex-derivatives","SOLF0:USTF0",1755975250877,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975251084,119.54,203.92,203.88,3.80128247]
["bitfinex-derivatives","SOLF0:USTF0",1755975251382,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975251577,119.54,203.92,203.88,3.80151411]
["bitfinex-derivatives","SOLF0:USTF0",1755975251776,119.54,203.92,203.87,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1755975252077,119.54,203.92,203.88,11.36781411]
["bitfinex-derivatives","SOLF0:USTF0",1755975252277,119.54,203.92,203.88,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1755975252472,119.54,203.92,203.85,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755975252686,119.54,203.92,203.86,3.8017558]
["bitfinex-derivatives","SOLF0:USTF0",1755975252877,119.54,203.92,203.87,3.8017558]
["bitfinex-derivatives","SOLF0:USTF0",1755975253081,119.54,203.92,203.88,3.8017558]
["bitfinex-derivatives","SOLF0:USTF0",1755975253376,119.54,203.92,203.85,5.89579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975253576,119.54,203.92,203.86,8.70881246]
["bitfinex-derivatives","SOLF0:USTF0",1755975253781,119.54,203.92,203.87,3.80201246]
["bitfinex-derivatives","SOLF0:USTF0",1755975254077,119.54,203.92,203.88,3.80201246]
["bitfinex-derivatives","SOLF0:USTF0",1755975254279,119.54,203.92,203.86,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1755975254584,8.14119868,203.93,203.87,3.80228795]
["bitfinex-derivatives","SOLF0:USTF0",1755975254585,119.42,203.91,203.87,3.80228795]
["bitfinex-derivatives","SOLF0:USTF0",1755975254881,119.42,203.91,203.88,3.80228795]
["bitfinex-derivatives","SOLF0:USTF0",1755975255081,119.42,203.91,203.89,3.80228795]
["bitfinex-derivatives","SOLF0:USTF0",1755975255281,8.14119868,203.93,203.86,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755975255480,119.4,203.9,203.87,3.80257319]
["bitfinex-derivatives","SOLF0:USTF0",1755975255683,119.4,203.9,203.88,3.80257319]
["bitfinex-derivatives","SOLF0:USTF0",1755975255883,119.4,203.9,203.89,3.80257319]
["bitfinex-derivatives","SOLF0:USTF0",1755975257885,119.4,203.9,203.86,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755975258083,119.4,203.9,203.87,3.8028788]
["bitfinex-derivatives","SOLF0:USTF0",1755975258284,119.4,203.9,203.88,3.8028788]
["bitfinex-derivatives","SOLF0:USTF0",1755975258484,119.4,203.9,203.89,3.8028788]
["bitfinex-derivatives","SOLF0:USTF0",1755975258680,8.14119868,203.93,203.89,3.8028788]
["bitfinex-derivatives","SOLF0:USTF0",1755975258881,119.34,203.92,203.86,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1755975259081,119.34,203.92,203.87,3.80309811]
["bitfinex-derivatives","SOLF0:USTF0",1755975259284,119.34,203.92,203.88,3.80309811]
["bitfinex-derivatives","SOLF0:USTF0",1755975259482,119.34,203.91,203.89,3.80309811]
["bitfinex-derivatives","SOLF0:USTF0",1755975259681,119.34,203.91,203.9,3.80309811]
["bitfinex-derivatives","SOLF0:USTF0",1755975260887,8.14119868,203.93,203.9,3.80309811]
["bitfinex-derivatives","SOLF0:USTF0",1755975261088,119.34,203.91,203.87,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755975261384,119.32,203.9,203.88,3.80358833]
["bitfinex-derivatives","SOLF0:USTF0",1755975261687,119.32,203.9,203.89,3.80358833]
["bitfinex-derivatives","SOLF0:USTF0",1755975261878,119.3,203.9,203.89,3.80358833]
["bitfinex-derivatives","SOLF0:USTF0",1755975262284,8.14119868,203.93,203.89,3.80358833]
["bitfinex-derivatives","SOLF0:USTF0",1755975262483,119.3,203.92,203.9,3.80358833]
["bitfinex-derivatives","SOLF0:USTF0",1755975262685,8.14119868,203.93,203.91,3.80358833]
["bitfinex-derivatives","SOLF0:USTF0",1755975262887,119.3,203.92,203.87,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755975263185,119.3,203.92,203.88,3.80329842]
["bitfinex-derivatives","SOLF0:USTF0",1755975263383,119.3,203.92,203.89,3.80329842]
["bitfinex-derivatives","SOLF0:USTF0",1755975263686,119.3,203.92,203.9,3.80329842]
["bitfinex-derivatives","SOLF0:USTF0",1755975263888,119.3,203.92,203.91,3.80329842]
["bitfinex-derivatives","SOLF0:USTF0",1755975266183,119.3,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975266383,119.3,203.92,203.89,3.80336542]
["bitfinex-derivatives","SOLF0:USTF0",1755975266583,119.3,203.92,203.9,3.80336542]
["bitfinex-derivatives","SOLF0:USTF0",1755975266784,119.3,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975267088,119.3,203.92,203.89,3.8034467]
["bitfinex-derivatives","SOLF0:USTF0",1755975267285,119.3,203.92,203.9,3.8034467]
["bitfinex-derivatives","SOLF0:USTF0",1755975267486,119.3,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975267686,119.3,203.92,203.89,3.8032882]
["bitfinex-derivatives","SOLF0:USTF0",1755975267889,119.3,203.92,203.9,3.8032882]
["bitfinex-derivatives","SOLF0:USTF0",1755975268080,119.3,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975268383,119.3,203.92,203.89,3.80358522]
["bitfinex-derivatives","SOLF0:USTF0",1755975268584,119.3,203.92,203.9,3.80358522]
["bitfinex-derivatives","SOLF0:USTF0",1755975268891,119.3,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975269187,119.3,203.92,203.89,3.80349252]
["bitfinex-derivatives","SOLF0:USTF0",1755975269488,119.3,203.92,203.9,3.80349252]
["bitfinex-derivatives","SOLF0:USTF0",1755975269693,119.3,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975269890,122.53579868,203.92,203.89,3.8033493]
["bitfinex-derivatives","SOLF0:USTF0",1755975270188,122.53579868,203.92,203.9,3.8033493]
["bitfinex-derivatives","SOLF0:USTF0",1755975270389,122.53579868,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975270590,122.53579868,203.92,203.89,3.80321314]
["bitfinex-derivatives","SOLF0:USTF0",1755975270791,122.53579868,203.92,203.9,3.80321314]
["bitfinex-derivatives","SOLF0:USTF0",1755975270982,122.53579868,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975271188,122.53579868,203.92,203.89,3.80321314]
["bitfinex-derivatives","SOLF0:USTF0",1755975271390,122.53579868,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975271391,122.53579868,203.92,203.9,3.80321314]
["bitfinex-derivatives","SOLF0:USTF0",1755975271588,122.53579868,203.92,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975271788,3.23579868,203.92,203.89,3.80308373]
["bitfinex-derivatives","SOLF0:USTF0",1755975271987,119.18,203.91,203.9,3.80308373]
["bitfinex-derivatives","SOLF0:USTF0",1755975272992,119.18,203.91,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975273190,3.23579868,203.92,203.89,3.80241569]
["bitfinex-derivatives","SOLF0:USTF0",1755975273395,119.18,203.9,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975273591,119.18,203.9,203.89,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975276197,119.14,203.9,203.89,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975277995,3.23579868,203.92,203.89,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975278201,119.12,203.91,203.9,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975279999,3.23579868,203.92,203.9,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975280301,3.23579868,203.92,203.91,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975280603,119.08,203.92,203.91,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975280998,3.23579868,203.94,203.91,3.80236928]
["bitfinex-derivatives","SOLF0:USTF0",1755975281198,119.08,203.93,203.88,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755975281406,119.08,203.93,203.89,3.80388585]
["bitfinex-derivatives","SOLF0:USTF0",1755975281703,119.08,203.93,203.9,3.80388585]
["bitfinex-derivatives","SOLF0:USTF0",1755975281903,119.08,203.92,203.91,3.80388585]
["bitfinex-derivatives","SOLF0:USTF0",1755975282104,3.23579868,203.94,203.91,3.80388585]
["bitfinex-derivatives","SOLF0:USTF0",1755975282304,119.06,203.93,203.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755975282499,119.06,203.93,203.9,3.80443994]
["bitfinex-derivatives","SOLF0:USTF0",1755975282802,119.06,203.93,203.91,3.80443994]
["bitfinex-derivatives","SOLF0:USTF0",1755975283004,119.06,203.93,203.92,3.80443994]
["bitfinex-derivatives","SOLF0:USTF0",1755975283598,122.29579868,203.93,203.92,3.805649]
["bitfinex-derivatives","SOLF0:USTF0",1755975285208,3.23579868,203.93,203.92,3.805649]
["bitfinex-derivatives","SOLF0:USTF0",1755975285406,122.27579868,203.93,203.92,3.80607506]
["bitfinex-derivatives","SOLF0:USTF0",1755975287103,3.23579868,203.93,203.92,3.80607506]
["bitfinex-derivatives","SOLF0:USTF0",1755975287307,122.27579868,203.93,203.92,3.80607506]
["bitfinex-derivatives","SOLF0:USTF0",1755975289510,122.27579868,203.93,203.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755975289705,119.04,203.92,203.9,3.80693466]
["bitfinex-derivatives","SOLF0:USTF0",1755975289904,119.04,203.92,203.91,3.80693466]
["bitfinex-derivatives","SOLF0:USTF0",1755975291011,3.23579868,203.93,203.91,3.80693466]
["bitfinex-derivatives","SOLF0:USTF0",1755975291308,3.23579868,203.93,203.92,3.80693466]
["bitfinex-derivatives","SOLF0:USTF0",1755975291508,122.27579868,203.93,203.92,3.80693466]
["bitfinex-derivatives","SOLF0:USTF0",1755975292712,3.23579868,203.93,203.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755975293009,119.04,203.92,203.9,3.80639806]
["bitfinex-derivatives","SOLF0:USTF0",1755975293203,119.04,203.92,203.91,3.80639806]
["bitfinex-derivatives","SOLF0:USTF0",1755975296410,3.23579868,203.94,203.91,3.80639806]
["bitfinex-derivatives","SOLF0:USTF0",1755975296712,119.04,203.93,203.92,3.80639806]
["bitfinex-derivatives","SOLF0:USTF0",1755975297812,119.04,203.93,203.89,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755975298313,119.04,203.93,203.89,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755975322628,119.02,203.92,203.89,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1755975322931,119.02,203.91,203.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975324531,119.02,203.91,203.9,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1755975324927,49.7568409,203.95,203.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975325232,119.02,203.94,203.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975326528,119.02,203.94,203.91,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1755975326730,49.7568409,203.95,203.89,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975326930,0.85341181,203.99,203.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975326931,119.02,203.94,203.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755975327624,119.02,203.95,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975327833,119.02,203.95,203.94,3.80225504]
["bitfinex-derivatives","SOLF0:USTF0",1755975331035,119.02,203.95,203.94,3.80074776]
["bitfinex-derivatives","SOLF0:USTF0",1755975335139,3.23579868,203.98,203.94,3.80074776]
["bitfinex-derivatives","SOLF0:USTF0",1755975335338,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975335539,3.23579868,203.98,203.94,3.80149154]
["bitfinex-derivatives","SOLF0:USTF0",1755975335731,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975335937,119.0,203.97,203.94,3.80149154]
["bitfinex-derivatives","SOLF0:USTF0",1755975336138,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975336340,119.0,203.97,203.94,3.80108977]
["bitfinex-derivatives","SOLF0:USTF0",1755975336539,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975336739,119.0,203.97,203.94,3.80108977]
["bitfinex-derivatives","SOLF0:USTF0",1755975336940,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975337140,119.0,203.97,203.94,3.80093874]
["bitfinex-derivatives","SOLF0:USTF0",1755975337339,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975337543,119.0,203.97,203.94,3.80092301]
["bitfinex-derivatives","SOLF0:USTF0",1755975337744,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975338044,119.0,203.97,203.94,3.80092301]
["bitfinex-derivatives","SOLF0:USTF0",1755975338241,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975338441,119.0,203.97,203.94,3.80071412]
["bitfinex-derivatives","SOLF0:USTF0",1755975338640,119.0,203.97,203.93,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975338843,119.0,203.97,203.94,3.80086513]
["bitfinex-derivatives","SOLF0:USTF0",1755975339041,119.0,203.97,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755975340743,3.23579868,203.98,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755975341047,3.23579868,203.98,203.94,3.85318408]
["bitfinex-derivatives","SOLF0:USTF0",1755975341237,3.23579868,203.98,203.95,3.85318408]
["bitfinex-derivatives","SOLF0:USTF0",1755975341238,122.21579868,203.98,203.95,3.85318408]
["bitfinex-derivatives","SOLF0:USTF0",1755975341441,122.21579868,203.98,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755975341442,122.21579868,203.98,203.96,3.85318408]
["bitfinex-derivatives","SOLF0:USTF0",1755975341746,122.21579868,203.98,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755975341946,122.21579868,203.98,203.94,3.85252796]
["bitfinex-derivatives","SOLF0:USTF0",1755975342144,122.21579868,203.98,203.95,3.85252796]
["bitfinex-derivatives","SOLF0:USTF0",1755975342345,122.21579868,203.98,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755975342647,122.21579868,203.98,203.94,3.79878102]
["bitfinex-derivatives","SOLF0:USTF0",1755975342842,122.21579868,203.98,203.95,3.79878102]
["bitfinex-derivatives","SOLF0:USTF0",1755975343048,122.21579868,203.98,203.93,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755975343049,122.21579868,203.98,203.93,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1755975343345,122.21579868,203.98,203.94,3.79842966]
["bitfinex-derivatives","SOLF0:USTF0",1755975343548,3.23579868,203.98,203.95,3.79842966]
["bitfinex-derivatives","SOLF0:USTF0",1755975343739,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975343943,122.21579868,203.98,203.95,3.79842966]
["bitfinex-derivatives","SOLF0:USTF0",1755975344143,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975344343,122.21579868,203.98,203.95,3.79812787]
["bitfinex-derivatives","SOLF0:USTF0",1755975344543,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975344847,122.21579868,203.98,203.95,3.79782601]
["bitfinex-derivatives","SOLF0:USTF0",1755975345046,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975345248,122.21579868,203.98,203.95,3.79751987]
["bitfinex-derivatives","SOLF0:USTF0",1755975345546,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975345743,122.21579868,203.98,203.95,3.79751987]
["bitfinex-derivatives","SOLF0:USTF0",1755975345948,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975346149,122.21579868,203.98,203.95,3.79751987]
["bitfinex-derivatives","SOLF0:USTF0",1755975346348,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975346544,122.21579868,203.98,203.95,3.79729616]
["bitfinex-derivatives","SOLF0:USTF0",1755975346745,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975346950,122.21579868,203.98,203.95,3.79729616]
["bitfinex-derivatives","SOLF0:USTF0",1755975347150,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975347452,122.21579868,203.98,203.95,3.79710899]
["bitfinex-derivatives","SOLF0:USTF0",1755975347748,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975347948,122.21579868,203.98,203.95,3.79710899]
["bitfinex-derivatives","SOLF0:USTF0",1755975348143,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975348344,122.21579868,203.98,203.95,3.79695613]
["bitfinex-derivatives","SOLF0:USTF0",1755975348647,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975348850,122.21579868,203.98,203.95,3.79710692]
["bitfinex-derivatives","SOLF0:USTF0",1755975349051,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975349249,122.21579868,203.98,203.95,3.79711513]
["bitfinex-derivatives","SOLF0:USTF0",1755975349450,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975349650,122.21579868,203.98,203.95,3.79698669]
["bitfinex-derivatives","SOLF0:USTF0",1755975349955,122.21579868,203.98,203.94,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1755975353056,122.21579868,203.98,203.95,4.9046]
["bitfinex-derivatives","SOLF0:USTF0",1755975353751,122.21579868,203.98,203.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755975353752,118.98,203.98,203.96,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755975353958,3.23579868,204.01,203.94,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975354253,118.96,204.0,203.95,6.57591025]
["bitfinex-derivatives","SOLF0:USTF0",1755975354463,118.96,204.0,203.96,8.70041025]
["bitfinex-derivatives","SOLF0:USTF0",1755975354664,118.96,204.0,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755975357362,122.19579868,204.0,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755975358168,3.23579868,204.0,203.96,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1755975360366,3.23579868,204.0,203.96,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1755975363070,118.94,204.01,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755975363273,122.17579868,204.01,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755975363976,118.94,204.01,203.97,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755975364174,3.23579868,204.0,203.97,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1755975366276,118.94,204.02,203.99,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1755975366478,75.57919723,204.11,203.93,24.5257]
["bitfinex-derivatives","SOLF0:USTF0",1755975366479,75.57919723,204.11,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975366773,3.23579868,204.1,204.05,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975367081,3.23579868,204.1,204.06,7.22005354]
["bitfinex-derivatives","SOLF0:USTF0",1755975367274,3.23579868,204.1,204.07,4.41005354]
["bitfinex-derivatives","SOLF0:USTF0",1755975367474,3.23579868,204.1,204.08,4.41005354]
["bitfinex-derivatives","SOLF0:USTF0",1755975367779,3.23579868,204.1,204.09,4.41005354]
["bitfinex-derivatives","SOLF0:USTF0",1755975369769,8.13689868,204.1,204.09,4.41005354]
["bitfinex-derivatives","SOLF0:USTF0",1755975369973,9.46971444,204.1,204.01,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1755975370172,3.23579868,204.05,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975373784,3.23579868,204.05,203.99,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755975373983,3.23579868,204.05,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975375187,3.23579868,204.03,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975382089,3.23579868,204.03,204.02,7.12870079]
["bitfinex-derivatives","SOLF0:USTF0",1755975382880,3.23579868,204.03,204.02,7.12895897]
["bitfinex-derivatives","SOLF0:USTF0",1755975386088,3.23579868,204.03,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975386287,3.23579868,204.03,204.02,7.13035056]
["bitfinex-derivatives","SOLF0:USTF0",1755975388290,123.9822,204.06,204.02,7.13035056]
["bitfinex-derivatives","SOLF0:USTF0",1755975388491,3.23579868,204.03,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975388693,0.85281576,204.1,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975388694,3.23579868,204.08,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975388893,122.35579868,204.08,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975389088,122.35579868,204.08,204.06,4.3208412]
["bitfinex-derivatives","SOLF0:USTF0",1755975389293,122.35579868,204.08,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975389489,122.35579868,204.08,204.01,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975389694,3.23579868,204.06,204.02,7.12915899]
["bitfinex-derivatives","SOLF0:USTF0",1755975389992,3.23579868,204.06,204.03,7.12915899]
["bitfinex-derivatives","SOLF0:USTF0",1755975390195,3.23579868,204.06,204.04,7.12915899]
["bitfinex-derivatives","SOLF0:USTF0",1755975390389,3.23579868,204.06,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975390689,8.13809868,204.06,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975391989,8.13809868,204.06,204.05,7.48178033]
["bitfinex-derivatives","SOLF0:USTF0",1755975392498,3.23579868,204.06,204.05,7.48178033]
["bitfinex-derivatives","SOLF0:USTF0",1755975393183,4.9017,204.08,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975393383,122.33579868,204.07,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975393583,122.33579868,204.07,204.06,7.48115355]
["bitfinex-derivatives","SOLF0:USTF0",1755975394986,122.33579868,204.07,204.06,7.4864147]
["bitfinex-derivatives","SOLF0:USTF0",1755975398696,3.23579868,204.11,204.06,4.6764147]
["bitfinex-derivatives","SOLF0:USTF0",1755975398997,3.23579868,204.11,204.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975399199,3.23579868,204.1,204.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975399392,3.23579868,204.1,204.09,7.32370593]
["bitfinex-derivatives","SOLF0:USTF0",1755975399597,3.23579868,204.1,204.09,4.67370593]
["bitfinex-derivatives","SOLF0:USTF0",1755975402000,3.23579868,204.1,204.09,4.67380702]
["bitfinex-derivatives","SOLF0:USTF0",1755975402500,3.23579868,204.1,204.09,4.67360761]
["bitfinex-derivatives","SOLF0:USTF0",1755975403597,3.23579868,204.1,204.09,7.32360761]
["bitfinex-derivatives","SOLF0:USTF0",1755975411209,3.23579868,204.1,204.09,4.67360761]
["bitfinex-derivatives","SOLF0:USTF0",1755975411710,3.23579868,204.1,204.03,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755975411909,3.23579868,204.1,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975412110,3.23579868,204.1,204.06,4.67519419]
["bitfinex-derivatives","SOLF0:USTF0",1755975412309,3.23579868,204.1,204.09,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975412509,3.23579868,204.1,204.09,7.32519419]
["bitfinex-derivatives","SOLF0:USTF0",1755975417511,122.33579868,204.12,204.09,7.32519419]
["bitfinex-derivatives","SOLF0:USTF0",1755975417811,119.1,204.12,204.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975418017,119.1,204.12,204.11,7.32519419]
["bitfinex-derivatives","SOLF0:USTF0",1755975418616,122.33579868,204.13,204.11,7.32519419]
["bitfinex-derivatives","SOLF0:USTF0",1755975418814,122.33579868,204.13,204.12,4.67519419]
["bitfinex-derivatives","SOLF0:USTF0",1755975421221,122.33579868,204.13,204.12,4.67064012]
["bitfinex-derivatives","SOLF0:USTF0",1755975421417,122.29579868,204.13,204.12,7.32064012]
["bitfinex-derivatives","SOLF0:USTF0",1755975421815,122.29579868,204.13,204.12,7.3199984]
["bitfinex-derivatives","SOLF0:USTF0",1755975422016,119.06,204.13,204.12,7.3199984]
["bitfinex-derivatives","SOLF0:USTF0",1755975423317,3.23579868,204.14,204.12,7.3199984]
["bitfinex-derivatives","SOLF0:USTF0",1755975423512,119.06,204.13,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975423719,119.06,204.13,204.12,7.31801362]
["bitfinex-derivatives","SOLF0:USTF0",1755975424521,119.04,204.13,204.12,7.31801362]
["bitfinex-derivatives","SOLF0:USTF0",1755975425022,3.23579868,204.14,204.12,7.31801362]
["bitfinex-derivatives","SOLF0:USTF0",1755975425223,119.02,204.13,204.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975425423,119.02,204.13,204.12,7.29172467]
["bitfinex-derivatives","SOLF0:USTF0",1755975428119,3.23579868,204.14,204.12,7.29172467]
["bitfinex-derivatives","SOLF0:USTF0",1755975428315,3.23579868,204.14,204.13,4.64172467]
["bitfinex-derivatives","SOLF0:USTF0",1755975430724,3.23579868,204.14,204.13,4.63868234]
["bitfinex-derivatives","SOLF0:USTF0",1755975431122,122.17579868,204.14,204.13,4.63922801]
["bitfinex-derivatives","SOLF0:USTF0",1755975440323,122.17579868,204.14,204.07,8.13749868]
["bitfinex-derivatives","SOLF0:USTF0",1755975440525,122.17579868,204.14,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755975440825,122.17579868,204.14,204.11,7.23210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975441031,122.17579868,204.14,204.12,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975441233,122.17579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975441937,3.23579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975442135,122.11579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975444533,118.88,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975444835,122.11579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975446638,3.23579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975446836,122.11579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975448438,3.23579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975448637,122.11579868,204.14,204.13,4.64210779]
["bitfinex-derivatives","SOLF0:USTF0",1755975450141,122.11579868,204.14,204.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755975450338,122.11579868,204.14,204.1,4.6453888]
["bitfinex-derivatives","SOLF0:USTF0",1755975450538,122.11579868,204.14,204.11,4.6453888]
["bitfinex-derivatives","SOLF0:USTF0",1755975450738,122.11579868,204.14,204.12,4.6453888]
["bitfinex-derivatives","SOLF0:USTF0",1755975451037,122.11579868,204.14,204.13,4.6453888]
["bitfinex-derivatives","SOLF0:USTF0",1755975455343,122.11579868,204.14,204.13,4.65045701]
["bitfinex-derivatives","SOLF0:USTF0",1755975460250,122.11579868,204.14,204.13,4.65418056]
["bitfinex-derivatives","SOLF0:USTF0",1755975460643,122.11579868,204.14,203.98,9.8079]
["bitfinex-derivatives","SOLF0:USTF0",1755975460947,3.23579868,204.09,204.02,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975461146,118.88,204.08,204.02,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975461347,118.88,204.08,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975462744,3.23579868,204.09,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975463047,118.88,204.08,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975466355,0.85271128,204.16,204.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975466356,4.9004,204.13,204.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975466559,118.88,204.12,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975466859,118.88,204.12,204.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975472656,118.88,204.12,204.11,4.56686236]
["bitfinex-derivatives","SOLF0:USTF0",1755975473052,57.29966605,204.17,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755975473253,118.88,204.16,204.13,4.56686236]
["bitfinex-derivatives","SOLF0:USTF0",1755975473553,118.88,204.16,204.14,4.56686236]
["bitfinex-derivatives","SOLF0:USTF0",1755975473755,118.88,204.16,204.15,4.56686236]
["bitfinex-derivatives","SOLF0:USTF0",1755975480161,118.88,204.16,204.15,4.56376087]
["bitfinex-derivatives","SOLF0:USTF0",1755975480462,118.88,204.16,204.15,4.56363925]
["bitfinex-derivatives","SOLF0:USTF0",1755975480760,118.88,204.16,204.15,4.56343764]
["bitfinex-derivatives","SOLF0:USTF0",1755975488862,118.88,204.16,204.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975489059,3.23579868,204.15,204.11,4.58196332]
["bitfinex-derivatives","SOLF0:USTF0",1755975489258,118.86,204.14,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975489458,118.86,204.14,204.12,4.58190816]
["bitfinex-derivatives","SOLF0:USTF0",1755975489660,118.86,204.14,204.13,4.58190816]
["bitfinex-derivatives","SOLF0:USTF0",1755975498671,118.86,204.14,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975498872,118.86,204.14,204.12,4.58223149]
["bitfinex-derivatives","SOLF0:USTF0",1755975499073,118.86,204.14,204.13,4.58223149]
["bitfinex-derivatives","SOLF0:USTF0",1755975499571,118.86,204.14,204.13,4.58263188]
["bitfinex-derivatives","SOLF0:USTF0",1755975501368,118.86,204.14,204.13,3.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755975501670,120.19266949,204.14,204.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975501872,3.23579868,204.07,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975502065,122.09579868,204.07,204.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975502475,118.86,204.09,204.04,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975502682,118.86,204.09,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975504378,122.09579868,204.11,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975506776,118.86,204.11,204.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755975509879,118.86,204.11,204.05,5.85579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975511980,122.09579868,204.11,204.05,5.85579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975513676,122.09579868,204.11,204.06,7.07088847]
["bitfinex-derivatives","SOLF0:USTF0",1755975513877,122.09579868,204.11,204.07,4.49088847]
["bitfinex-derivatives","SOLF0:USTF0",1755975514077,122.09579868,204.11,204.08,4.49088847]
["bitfinex-derivatives","SOLF0:USTF0",1755975514272,122.09579868,204.11,204.09,4.49088847]
["bitfinex-derivatives","SOLF0:USTF0",1755975514475,122.09579868,204.11,204.1,4.49088847]
["bitfinex-derivatives","SOLF0:USTF0",1755975518677,122.09579868,204.11,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975518881,122.09579868,204.11,204.07,4.46385914]
["bitfinex-derivatives","SOLF0:USTF0",1755975519082,122.09579868,204.11,204.08,4.46385914]
["bitfinex-derivatives","SOLF0:USTF0",1755975519282,122.09579868,204.11,204.09,4.463801]
["bitfinex-derivatives","SOLF0:USTF0",1755975519589,122.09579868,204.11,204.1,4.4638471]
["bitfinex-derivatives","SOLF0:USTF0",1755975523984,3.23579868,204.05,204.0,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975524180,122.09579868,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975524580,122.09579868,204.05,203.97,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975524784,122.09579868,204.05,203.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975524979,122.09579868,204.05,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755975525186,122.09579868,204.05,204.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975525388,122.09579868,204.05,204.03,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975526183,122.09579868,204.05,204.0,4.9034]
["bitfinex-derivatives","SOLF0:USTF0",1755975526389,122.09579868,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975526688,122.09579868,204.05,204.02,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975530893,122.09579868,204.05,204.01,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755975533996,122.09579868,204.05,204.01,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1755975535800,122.09579868,204.05,204.01,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755975535994,122.09579868,204.05,204.02,4.37383756]
["bitfinex-derivatives","SOLF0:USTF0",1755975536196,122.09579868,204.05,204.03,4.37383756]
["bitfinex-derivatives","SOLF0:USTF0",1755975536391,122.09579868,204.05,204.04,4.37383756]
["bitfinex-derivatives","SOLF0:USTF0",1755975538504,122.09579868,204.05,204.04,4.37402678]
["bitfinex-derivatives","SOLF0:USTF0",1755975539898,118.86,204.05,204.04,4.37402678]
["bitfinex-derivatives","SOLF0:USTF0",1755975540206,122.09579868,204.05,204.04,4.37402678]
["bitfinex-derivatives","SOLF0:USTF0",1755975547421,122.09579868,204.05,204.04,4.36189603]
["bitfinex-derivatives","SOLF0:USTF0",1755975548024,122.09579868,204.05,204.04,4.36186903]
["bitfinex-derivatives","SOLF0:USTF0",1755975554025,122.09579868,204.05,204.01,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1755975554224,122.09579868,204.05,204.02,4.36159689]
["bitfinex-derivatives","SOLF0:USTF0",1755975554432,122.09579868,204.05,204.03,4.36159689]
["bitfinex-derivatives","SOLF0:USTF0",1755975554729,122.09579868,204.05,204.04,4.36159689]
["bitfinex-derivatives","SOLF0:USTF0",1755975557526,122.09579868,204.05,204.04,4.36266325]
["bitfinex-derivatives","SOLF0:USTF0",1755975559737,0.85266949,204.14,204.04,4.36266325]
["bitfinex-derivatives","SOLF0:USTF0",1755975559931,3.23579868,204.11,204.05,4.36266325]
["bitfinex-derivatives","SOLF0:USTF0",1755975560131,122.07579868,204.11,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755975560330,122.07579868,204.11,204.08,4.36266325]
["bitfinex-derivatives","SOLF0:USTF0",1755975560527,122.07579868,204.11,204.09,4.36266325]
["bitfinex-derivatives","SOLF0:USTF0",1755975560846,122.07579868,204.11,204.1,4.36266325]
["bitfinex-derivatives","SOLF0:USTF0",1755975567544,122.07579868,204.11,204.1,4.38359292]
["bitfinex-derivatives","SOLF0:USTF0",1755975567843,122.07579868,204.11,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755975568043,122.07579868,204.11,204.08,4.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975568345,122.07579868,204.11,204.09,4.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975568549,122.07579868,204.11,204.1,4.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975570047,3.23579868,204.11,204.1,4.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975570247,122.05579868,204.11,204.1,4.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975574150,122.05579868,204.11,204.1,7.11332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975574548,122.05579868,204.11,204.1,4.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975575351,122.03579868,204.11,204.1,4.38332827]
["bitfinex-derivatives","SOLF0:USTF0",1755975577461,122.03579868,204.11,204.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1755975577760,122.03579868,204.11,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755975577959,122.03579868,204.11,204.1,4.37929524]
["bitfinex-derivatives","SOLF0:USTF0",1755975578355,122.03579868,204.11,204.1,4.37905559]
["bitfinex-derivatives","SOLF0:USTF0",1755975578956,334.3793,204.18,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755975579155,3.23579868,204.15,204.12,7.10905559]
["bitfinex-derivatives","SOLF0:USTF0",1755975579355,118.8,204.14,204.13,4.37905559]
["bitfinex-derivatives","SOLF0:USTF0",1755975586462,118.78,204.14,204.13,4.37905559]
["bitfinex-derivatives","SOLF0:USTF0",1755975587161,3.23579868,204.15,204.13,4.37905559]
["bitfinex-derivatives","SOLF0:USTF0",1755975587362,118.78,204.14,204.11,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755975587562,118.78,204.14,204.12,7.10342457]
["bitfinex-derivatives","SOLF0:USTF0",1755975587860,118.78,204.14,204.13,4.37342457]
["bitfinex-derivatives","SOLF0:USTF0",1755975590261,118.76,204.14,204.13,4.37342457]
["bitfinex-derivatives","SOLF0:USTF0",1755975592568,118.76,204.15,204.13,4.37342457]
["bitfinex-derivatives","SOLF0:USTF0",1755975592869,118.76,204.15,204.14,4.37342457]
["bitfinex-derivatives","SOLF0:USTF0",1755975596870,118.76,204.16,204.14,4.37342457]
["bitfinex-derivatives","SOLF0:USTF0",1755975597172,118.76,204.16,204.12,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755975597373,118.76,204.16,204.13,4.37615306]
["bitfinex-derivatives","SOLF0:USTF0",1755975597670,118.76,204.16,204.14,4.37615306]
["bitfinex-derivatives","SOLF0:USTF0",1755975597871,118.76,204.16,204.15,4.37615306]
["bitfinex-derivatives","SOLF0:USTF0",1755975599774,118.76,204.16,204.12,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1755975599979,118.76,204.16,204.13,4.37789407]
["bitfinex-derivatives","SOLF0:USTF0",1755975600275,118.76,204.16,204.14,4.37789407]
["bitfinex-derivatives","SOLF0:USTF0",1755975600471,121.99579868,204.16,204.12,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755975600676,118.74,204.17,204.13,4.37909171]
["bitfinex-derivatives","SOLF0:USTF0",1755975600877,3.23579868,204.16,204.14,4.37909171]
["bitfinex-derivatives","SOLF0:USTF0",1755975601078,3.23579868,204.16,204.12,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755975601277,3.23579868,204.16,204.13,4.37893105]
["bitfinex-derivatives","SOLF0:USTF0",1755975601479,3.23579868,204.16,204.14,4.37893105]
["bitfinex-derivatives","SOLF0:USTF0",1755975601775,3.23579868,204.16,204.12,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755975602076,3.23579868,204.16,204.13,4.38019232]
["bitfinex-derivatives","SOLF0:USTF0",1755975602275,3.23579868,204.16,204.14,4.38019232]
["bitfinex-derivatives","SOLF0:USTF0",1755975602476,3.23579868,204.16,204.15,4.38168436]
["bitfinex-derivatives","SOLF0:USTF0",1755975604177,3.23579868,204.16,204.09,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755975604378,3.23579868,204.16,204.1,4.38680006]
["bitfinex-derivatives","SOLF0:USTF0",1755975604576,3.23579868,204.16,204.11,7.15680006]
["bitfinex-derivatives","SOLF0:USTF0",1755975604876,3.23579868,204.16,204.12,4.38680006]
["bitfinex-derivatives","SOLF0:USTF0",1755975605069,3.23579868,204.16,204.13,4.38680006]
["bitfinex-derivatives","SOLF0:USTF0",1755975605278,3.23579868,204.16,204.14,4.38680006]
["bitfinex-derivatives","SOLF0:USTF0",1755975605576,3.23579868,204.16,204.15,4.38680006]
["bitfinex-derivatives","SOLF0:USTF0",1755975606275,3.23579868,204.16,204.15,4.38756302]
["bitfinex-derivatives","SOLF0:USTF0",1755975616083,3.23579868,204.16,204.15,4.39181354]
["bitfinex-derivatives","SOLF0:USTF0",1755975622081,3.23579868,204.18,204.15,7.16181354]
["bitfinex-derivatives","SOLF0:USTF0",1755975622280,118.72,204.17,204.16,7.16181354]
["bitfinex-derivatives","SOLF0:USTF0",1755975625791,118.72,204.17,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975625994,118.72,204.17,204.16,7.20543725]
["bitfinex-derivatives","SOLF0:USTF0",1755975628692,118.7,204.17,204.16,7.20543725]
["bitfinex-derivatives","SOLF0:USTF0",1755975629093,118.7,204.17,204.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975629402,118.7,204.17,204.16,7.2052733]
["bitfinex-derivatives","SOLF0:USTF0",1755975629993,118.7,204.17,204.16,4.4352733]
["bitfinex-derivatives","SOLF0:USTF0",1755975632394,118.7,204.17,204.16,4.43462749]
["bitfinex-derivatives","SOLF0:USTF0",1755975635796,118.68,204.17,204.16,4.43462749]
["bitfinex-derivatives","SOLF0:USTF0",1755975635994,118.68,204.17,204.16,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975638703,3.23579868,204.18,204.16,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975638994,3.23579868,204.18,204.17,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975639194,121.91579868,204.18,204.17,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975641198,4.8986,204.21,204.17,7.24698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975641390,4.8986,204.21,204.18,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975641391,121.91579868,204.2,204.18,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975641586,121.91579868,204.2,204.19,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975641992,118.68,204.2,204.19,4.43698703]
["bitfinex-derivatives","SOLF0:USTF0",1755975642193,118.68,204.2,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975642792,118.68,204.2,204.19,4.43760259]
["bitfinex-derivatives","SOLF0:USTF0",1755975644895,121.91579868,204.2,204.19,4.43760259]
["bitfinex-derivatives","SOLF0:USTF0",1755975645798,121.91579868,204.2,204.19,4.5803805]
["bitfinex-derivatives","SOLF0:USTF0",1755975646199,118.68,204.2,204.19,7.3903805]
["bitfinex-derivatives","SOLF0:USTF0",1755975646393,329.4,204.28,204.19,7.3903805]
["bitfinex-derivatives","SOLF0:USTF0",1755975646593,3.23579868,204.24,204.2,4.5803805]
["bitfinex-derivatives","SOLF0:USTF0",1755975646792,3.23579868,204.24,204.13,24.5019]
["bitfinex-derivatives","SOLF0:USTF0",1755975646793,118.66,204.23,204.21,7.3903805]
["bitfinex-derivatives","SOLF0:USTF0",1755975646992,118.66,204.23,204.22,4.5803805]
["bitfinex-derivatives","SOLF0:USTF0",1755975648895,3.23579868,204.24,204.22,4.5803805]
["bitfinex-derivatives","SOLF0:USTF0",1755975649198,3.23579868,204.24,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975649399,3.23579868,204.21,204.19,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975649600,121.89579868,204.21,204.2,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975649901,3.23579868,204.21,204.2,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975650096,121.89579868,204.21,204.2,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975653603,14.71,204.42,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975653801,14.71,204.42,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975653802,3.23579868,204.33,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975653997,118.64,204.32,204.27,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975654198,3.23579868,204.36,204.29,6.04579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975654396,118.78,204.35,204.3,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975654602,329.32,204.39,204.32,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975654805,118.88,204.38,204.33,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975655103,329.32,204.39,204.35,3.23579868]
["bitfinex-derivatives","SOLF0:USTF0",1755975655300,3.23579868,204.43,204.36,4.57462853]
["bitfinex-derivatives","SOLF0:USTF0",1755975655806,119.0,204.42,204.38,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975656004,119.0,204.42,204.39,7.35484896]
["bitfinex-derivatives","SOLF0:USTF0",1755975656202,3.23579868,204.43,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975656403,118.98,204.42,204.37,4.54445248]
["bitfinex-derivatives","SOLF0:USTF0",1755975656605,118.98,204.41,204.38,4.54445248]
["bitfinex-derivatives","SOLF0:USTF0",1755975656800,118.98,204.4,204.39,4.54445248]
["bitfinex-derivatives","SOLF0:USTF0",1755975657201,118.96,204.4,204.39,4.54445248]
["bitfinex-derivatives","SOLF0:USTF0",1755975657506,118.96,204.4,204.39,7.35445248]
["bitfinex-derivatives","SOLF0:USTF0",1755975657700,5.0313111,204.43,204.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975657905,118.96,204.42,204.36,4.80748256]
["bitfinex-derivatives","SOLF0:USTF0",1755975658099,118.96,204.42,204.37,7.61748256]
["bitfinex-derivatives","SOLF0:USTF0",1755975658295,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975659905,118.96,204.42,204.38,4.79881434]
["bitfinex-derivatives","SOLF0:USTF0",1755975660108,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975660301,118.96,204.42,204.38,4.79881434]
["bitfinex-derivatives","SOLF0:USTF0",1755975660507,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975661005,118.96,204.42,204.38,4.79870364]
["bitfinex-derivatives","SOLF0:USTF0",1755975661205,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975661806,118.96,204.42,204.34,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1755975662008,118.96,204.42,204.35,4.79411247]
["bitfinex-derivatives","SOLF0:USTF0",1755975662203,118.96,204.42,204.36,4.79411247]
["bitfinex-derivatives","SOLF0:USTF0",1755975662506,118.96,204.42,204.37,7.60411247]
["bitfinex-derivatives","SOLF0:USTF0",1755975662707,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975669912,118.96,204.42,204.38,4.81215201]
["bitfinex-derivatives","SOLF0:USTF0",1755975670114,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975670316,118.96,204.42,204.38,4.81210654]
["bitfinex-derivatives","SOLF0:USTF0",1755975670615,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975670816,118.96,204.42,204.38,4.81095916]
["bitfinex-derivatives","SOLF0:USTF0",1755975671016,118.96,204.42,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975671216,9.9245111,204.44,204.38,4.81095916]
["bitfinex-derivatives","SOLF0:USTF0",1755975671217,118.78,204.41,204.38,4.81095916]
["bitfinex-derivatives","SOLF0:USTF0",1755975671410,118.78,204.41,204.39,4.81095916]
["bitfinex-derivatives","SOLF0:USTF0",1755975671610,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975671913,118.78,204.41,204.38,4.80976872]
["bitfinex-derivatives","SOLF0:USTF0",1755975672111,118.78,204.41,204.39,4.80976872]
["bitfinex-derivatives","SOLF0:USTF0",1755975672313,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975672514,118.78,204.41,204.38,4.80888084]
["bitfinex-derivatives","SOLF0:USTF0",1755975672816,118.78,204.41,204.39,4.80888084]
["bitfinex-derivatives","SOLF0:USTF0",1755975673115,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975673320,118.78,204.41,204.38,4.80866333]
["bitfinex-derivatives","SOLF0:USTF0",1755975673518,118.78,204.41,204.39,4.80866333]
["bitfinex-derivatives","SOLF0:USTF0",1755975673718,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975673921,118.78,204.41,204.38,4.80805749]
["bitfinex-derivatives","SOLF0:USTF0",1755975674113,118.78,204.41,204.39,4.80805749]
["bitfinex-derivatives","SOLF0:USTF0",1755975674314,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975674618,118.78,204.41,204.38,4.8076477]
["bitfinex-derivatives","SOLF0:USTF0",1755975674819,118.78,204.41,204.39,4.8076477]
["bitfinex-derivatives","SOLF0:USTF0",1755975675020,118.78,204.41,204.4,4.8076477]
["bitfinex-derivatives","SOLF0:USTF0",1755975675222,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975675416,118.78,204.41,204.38,4.80768511]
["bitfinex-derivatives","SOLF0:USTF0",1755975675616,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975675820,118.78,204.41,204.38,4.80743078]
["bitfinex-derivatives","SOLF0:USTF0",1755975676020,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975676221,118.78,204.41,204.38,4.80721861]
["bitfinex-derivatives","SOLF0:USTF0",1755975676524,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975676722,118.78,204.41,204.38,4.80719288]
["bitfinex-derivatives","SOLF0:USTF0",1755975676928,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975677116,118.78,204.41,204.38,4.80719288]
["bitfinex-derivatives","SOLF0:USTF0",1755975677320,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975677530,118.78,204.41,204.38,4.80735812]
["bitfinex-derivatives","SOLF0:USTF0",1755975677719,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975677921,118.78,204.41,204.38,4.80735812]
["bitfinex-derivatives","SOLF0:USTF0",1755975678123,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975678325,118.78,204.41,204.38,4.80735812]
["bitfinex-derivatives","SOLF0:USTF0",1755975678521,118.78,204.41,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975678723,118.78,204.41,204.38,4.80771554]
["bitfinex-derivatives","SOLF0:USTF0",1755975679026,118.78,204.41,204.38,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975679725,118.78,204.41,204.39,4.80808609]
["bitfinex-derivatives","SOLF0:USTF0",1755975680021,118.78,204.41,204.38,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975680326,118.78,204.41,204.39,4.80808609]
["bitfinex-derivatives","SOLF0:USTF0",1755975680515,3.22065784,204.42,204.38,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975680724,3.22065784,204.42,204.39,4.80846157]
["bitfinex-derivatives","SOLF0:USTF0",1755975681023,118.66,204.41,204.4,4.80846157]
["bitfinex-derivatives","SOLF0:USTF0",1755975682519,4.8927,204.46,204.4,4.80846157]
["bitfinex-derivatives","SOLF0:USTF0",1755975682723,3.22065784,204.43,204.41,4.80846157]
["bitfinex-derivatives","SOLF0:USTF0",1755975682926,3.22065784,204.43,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755975683128,3.22065784,204.43,204.4,4.80971547]
["bitfinex-derivatives","SOLF0:USTF0",1755975683322,3.22065784,204.43,204.41,4.80971547]
["bitfinex-derivatives","SOLF0:USTF0",1755975683626,3.22065784,204.43,204.42,4.80971547]
["bitfinex-derivatives","SOLF0:USTF0",1755975684330,3.22065784,204.43,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755975684627,3.22065784,204.43,204.4,4.8125563]
["bitfinex-derivatives","SOLF0:USTF0",1755975684826,3.22065784,204.43,204.41,4.8125563]
["bitfinex-derivatives","SOLF0:USTF0",1755975685026,3.22065784,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975685225,121.86065784,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975686226,121.84065784,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975686928,118.62,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975687124,121.84065784,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975687631,118.62,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975687927,121.84065784,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975691431,118.62,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975691628,121.84065784,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975691933,121.80065784,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975693229,118.58,204.43,204.42,4.81248249]
["bitfinex-derivatives","SOLF0:USTF0",1755975694335,118.58,204.43,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975694632,118.58,204.43,204.41,4.83367666]
["bitfinex-derivatives","SOLF0:USTF0",1755975694831,118.58,204.43,204.42,4.83391227]
["bitfinex-derivatives","SOLF0:USTF0",1755975695634,329.32,204.5,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975695835,329.32,204.5,204.44,4.83391227]
["bitfinex-derivatives","SOLF0:USTF0",1755975695836,121.76065784,204.49,204.44,4.83391227]
["bitfinex-derivatives","SOLF0:USTF0",1755975696034,3.22065784,204.47,204.45,4.83391227]
["bitfinex-derivatives","SOLF0:USTF0",1755975696236,3.22065784,204.47,204.46,4.83391227]
["bitfinex-derivatives","SOLF0:USTF0",1755975697323,118.82,204.47,204.46,4.83391227]
["bitfinex-derivatives","SOLF0:USTF0",1755975698329,122.04065784,204.47,204.46,4.83391227]
["bitfinex-derivatives","SOLF0:USTF0",1755975698531,122.04065784,204.47,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975698731,3.22065784,204.45,204.41,7.4435]
["bitfinex-derivatives","SOLF0:USTF0",1755975699038,118.84,204.44,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975699332,118.84,204.44,204.39,3.22065784]
["bitfinex-derivatives","SOLF0:USTF0",1755975699635,118.84,204.44,204.4,6.61700505]
["bitfinex-derivatives","SOLF0:USTF0",1755975699838,118.84,204.44,204.41,4.06700505]
["bitfinex-derivatives","SOLF0:USTF0",1755975700036,118.84,204.44,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975700236,118.84,204.44,204.41,4.06729297]
["bitfinex-derivatives","SOLF0:USTF0",1755975700436,118.84,204.44,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975702931,3.22065784,204.45,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975703132,118.82,204.44,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975704931,118.82,204.44,204.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975705132,118.82,204.44,204.39,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1755975705133,118.82,204.44,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975705437,118.82,204.44,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975706733,3.22065784,204.45,204.39,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1755975706934,118.76,204.44,204.4,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755975707132,118.76,204.44,204.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975707335,118.76,204.44,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975710438,3.22065784,204.47,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975710637,118.72,204.46,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975710939,3.22065784,204.47,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975711139,118.72,204.46,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975711839,3.22065784,204.47,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975712039,118.72,204.46,204.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975712441,3.22065784,204.45,204.41,4.8935]
["bitfinex-derivatives","SOLF0:USTF0",1755975714739,3.22065784,204.43,204.39,7.4441]
["bitfinex-derivatives","SOLF0:USTF0",1755975714937,118.68,204.42,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975715844,3.22065784,204.43,204.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975716143,118.66,204.42,204.4,7.4438]
["bitfinex-derivatives","SOLF0:USTF0",1755975720549,3.22065784,204.41,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975720740,118.66,204.42,204.3,3.22065784]
["bitfinex-derivatives","SOLF0:USTF0",1755975720741,3.22065784,204.38,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975720941,118.82,204.37,204.35,4.05822955]
["bitfinex-derivatives","SOLF0:USTF0",1755975721141,118.82,204.37,204.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755975721344,118.82,204.37,204.36,4.05811063]
["bitfinex-derivatives","SOLF0:USTF0",1755975721749,118.82,204.37,204.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755975722149,3.22065784,204.38,204.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755975722349,118.8,204.37,204.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755975722544,3.22065784,204.38,204.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755975722749,118.8,204.36,204.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755975723051,118.8,204.36,204.35,11.50232002]
["bitfinex-derivatives","SOLF0:USTF0",1755975723438,3.22065784,204.38,204.35,11.50232002]
["bitfinex-derivatives","SOLF0:USTF0",1755975723644,118.8,204.37,204.35,7.4449]
["bitfinex-derivatives","SOLF0:USTF0",1755975724150,118.8,204.37,204.35,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755975724346,118.78,204.36,204.35,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755975724544,118.78,204.36,204.35,8.95349246]
["bitfinex-derivatives","SOLF0:USTF0",1755975725351,118.78,204.36,204.35,11.52349246]
["bitfinex-derivatives","SOLF0:USTF0",1755975725554,53.2926419,204.45,204.35,6.62859246]
["bitfinex-derivatives","SOLF0:USTF0",1755975725852,3.22065784,204.4,204.36,4.05859246]
["bitfinex-derivatives","SOLF0:USTF0",1755975726148,3.22065784,204.4,204.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975726351,3.22065784,204.4,204.36,4.05861309]
["bitfinex-derivatives","SOLF0:USTF0",1755975726546,118.82,204.39,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975728151,118.82,204.39,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755975728453,3.22065784,204.38,204.36,4.05792705]
["bitfinex-derivatives","SOLF0:USTF0",1755975728753,3.22065784,204.38,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755975728946,3.22065784,204.38,204.36,4.05830371]
["bitfinex-derivatives","SOLF0:USTF0",1755975729146,3.22065784,204.38,204.35,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755975729347,3.22065784,204.38,204.32,5.79065784]
["bitfinex-derivatives","SOLF0:USTF0",1755975729546,3.22065784,204.38,204.33,4.05787184]
["bitfinex-derivatives","SOLF0:USTF0",1755975729749,3.22065784,204.38,204.34,4.05787184]
["bitfinex-derivatives","SOLF0:USTF0",1755975729950,3.22065784,204.38,204.35,4.05787184]
["bitfinex-derivatives","SOLF0:USTF0",1755975730147,3.22065784,204.38,204.32,3.22065784]
["bitfinex-derivatives","SOLF0:USTF0",1755975730453,3.22065784,204.38,204.34,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975730649,118.82,204.39,204.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975730856,3.22065784,204.39,204.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975731053,118.82,204.38,204.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755975731352,118.82,204.37,204.36,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755975733751,118.8,204.37,204.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755975733951,118.8,204.37,204.36,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755975734958,3.22065784,204.4,204.36,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755975735260,118.8,204.39,204.36,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755975737354,118.8,204.39,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975738757,3.22065784,204.4,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975738956,118.76,204.38,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975739358,3.22065784,204.4,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975739662,118.76,204.39,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975739862,3.22065784,204.4,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975740048,118.74,204.39,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975740559,118.74,204.38,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975742264,3.22065784,204.43,204.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975742557,118.74,204.42,204.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975743364,118.74,204.42,204.36,5.79065784]
["bitfinex-derivatives","SOLF0:USTF0",1755975743558,118.74,204.42,204.39,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1755975746061,3.22065784,204.43,204.39,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1755975746262,118.72,204.42,204.39,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1755975749758,118.72,204.42,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975750060,121.94065784,204.42,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975751664,118.72,204.42,204.33,3.22065784]
["bitfinex-derivatives","SOLF0:USTF0",1755975751863,3.22065784,204.4,204.34,6.63115374]
["bitfinex-derivatives","SOLF0:USTF0",1755975752062,118.68,204.39,204.35,7.28181158]
["bitfinex-derivatives","SOLF0:USTF0",1755975752261,118.68,204.39,204.36,6.63115374]
["bitfinex-derivatives","SOLF0:USTF0",1755975752563,118.68,204.39,204.37,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975752758,3.22065784,204.4,204.37,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975752963,118.72,204.39,204.37,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975754162,118.7,204.38,204.37,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975754657,3.22065784,204.4,204.39,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1755975754859,118.7,204.4,204.39,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1755975756663,3.22065784,204.42,204.39,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1755975756866,118.68,204.41,204.39,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1755975761964,118.68,204.41,204.36,7.4647]
["bitfinex-derivatives","SOLF0:USTF0",1755975762164,3.22065784,204.4,204.37,4.06264685]
["bitfinex-derivatives","SOLF0:USTF0",1755975762462,3.22065784,204.38,204.34,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1755975762668,118.62,204.37,204.35,4.0645178]
["bitfinex-derivatives","SOLF0:USTF0",1755975762964,118.62,204.37,204.36,4.0645178]
["bitfinex-derivatives","SOLF0:USTF0",1755975763862,118.62,204.37,204.36,4.06664629]
["bitfinex-derivatives","SOLF0:USTF0",1755975764066,3.22065784,204.42,204.36,4.06664629]
["bitfinex-derivatives","SOLF0:USTF0",1755975764267,118.62,204.41,204.37,6.71664629]
["bitfinex-derivatives","SOLF0:USTF0",1755975764466,118.62,204.41,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975764667,118.62,204.41,204.37,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1755975765370,118.62,204.41,204.37,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755975766669,3.22065784,204.4,204.34,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1755975766871,3.22065784,204.4,204.35,4.07014041]
["bitfinex-derivatives","SOLF0:USTF0",1755975767171,3.22065784,204.4,204.36,4.07014041]
["bitfinex-derivatives","SOLF0:USTF0",1755975767371,3.22065784,204.4,204.34,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755975767572,3.22065784,204.4,204.35,4.06911231]
["bitfinex-derivatives","SOLF0:USTF0",1755975767774,3.22065784,204.38,204.34,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755975767965,118.66,204.37,204.35,4.06957694]
["bitfinex-derivatives","SOLF0:USTF0",1755975768170,118.66,204.37,204.32,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1755975768472,118.66,204.37,204.33,4.06939409]
["bitfinex-derivatives","SOLF0:USTF0",1755975768671,118.66,204.37,204.32,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1755975768672,118.66,204.37,204.34,4.06939409]
["bitfinex-derivatives","SOLF0:USTF0",1755975768872,118.66,204.37,204.35,4.06939409]
["bitfinex-derivatives","SOLF0:USTF0",1755975769173,118.66,204.37,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975769477,118.66,204.37,204.34,4.06964291]
["bitfinex-derivatives","SOLF0:USTF0",1755975769673,118.66,204.37,204.35,4.06964291]
["bitfinex-derivatives","SOLF0:USTF0",1755975769972,118.66,204.37,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975770169,118.66,204.37,204.34,4.06833496]
["bitfinex-derivatives","SOLF0:USTF0",1755975770370,118.66,204.37,204.35,4.06833496]
["bitfinex-derivatives","SOLF0:USTF0",1755975770571,118.66,204.37,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975770770,118.66,204.37,204.34,4.06825865]
["bitfinex-derivatives","SOLF0:USTF0",1755975770971,118.66,204.37,204.35,4.06825865]
["bitfinex-derivatives","SOLF0:USTF0",1755975771268,118.66,204.37,204.33,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755975771473,118.66,204.37,204.34,4.06789387]
["bitfinex-derivatives","SOLF0:USTF0",1755975771676,118.66,204.37,204.35,4.06789387]
["bitfinex-derivatives","SOLF0:USTF0",1755975771874,118.66,204.37,204.33,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755975772075,118.66,204.37,204.34,4.06667648]
["bitfinex-derivatives","SOLF0:USTF0",1755975772275,118.66,204.37,204.33,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755975772276,118.66,204.37,204.35,4.06667648]
["bitfinex-derivatives","SOLF0:USTF0",1755975772474,118.66,204.37,204.33,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755975772673,118.66,204.37,204.34,4.06661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975772869,118.66,204.37,204.35,4.06661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975773076,118.66,204.37,204.33,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1755975773279,118.66,204.37,204.34,4.06661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975773578,382.2526419,204.45,204.35,4.06661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975773778,118.66,204.44,204.36,6.71661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975773973,118.66,204.44,204.37,4.06661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975774179,118.66,204.44,204.38,4.06661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975774480,118.66,204.43,204.39,4.06661389]
["bitfinex-derivatives","SOLF0:USTF0",1755975774678,118.66,204.43,204.37,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755975774879,118.66,204.43,204.38,6.71398436]
["bitfinex-derivatives","SOLF0:USTF0",1755975775080,53.2926419,204.45,204.39,6.71398436]
["bitfinex-derivatives","SOLF0:USTF0",1755975775280,53.2926419,204.45,204.4,4.06255406]
["bitfinex-derivatives","SOLF0:USTF0",1755975775481,118.66,204.44,204.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975775782,118.66,204.44,204.4,4.06252897]
["bitfinex-derivatives","SOLF0:USTF0",1755975775982,118.66,204.44,204.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975776182,118.66,204.44,204.4,4.06252304]
["bitfinex-derivatives","SOLF0:USTF0",1755975776378,118.66,204.44,204.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755975776683,118.66,204.44,204.4,8.95580906]
["bitfinex-derivatives","SOLF0:USTF0",1755975776882,118.66,204.44,204.4,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755975780885,53.2926419,204.45,204.4,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755975781085,118.66,204.44,204.4,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1755975783684,118.66,204.44,204.4,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755975783984,118.62,204.43,204.4,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755975786179,5.88584067,204.49,204.41,4.05847126]
["bitfinex-derivatives","SOLF0:USTF0",1755975786384,118.58,204.48,204.4,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1755975786688,0.85130325,204.49,204.41,6.66729537]
["bitfinex-derivatives","SOLF0:USTF0",1755975786988,118.62,204.48,204.42,4.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1755975787286,118.62,204.48,204.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755975787488,118.62,204.48,204.42,8.94806181]
["bitfinex-derivatives","SOLF0:USTF0",1755975787686,118.62,204.48,204.42,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755975788286,118.62,204.48,204.42,8.11149406]
["bitfinex-derivatives","SOLF0:USTF0",1755975790287,118.62,204.48,204.42,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755975791388,118.6,204.47,204.42,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1755975791590,118.6,204.47,204.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755975793686,118.6,204.47,204.43,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1755975793888,328.98,204.5,204.43,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1755975794089,118.56,204.49,204.43,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1755975795594,328.98,204.5,204.43,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1755975795887,328.98,204.5,204.44,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755975796095,118.56,204.49,204.44,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755975796390,118.56,204.49,204.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755975797498,118.56,204.49,204.44,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755975797690,118.56,204.49,204.44,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755975799998,118.56,204.49,204.44,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755975800193,118.56,204.49,204.42,4.8934]
["bitfinex-derivatives","SOLF0:USTF0",1755975800696,118.56,204.49,204.43,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1755975802002,118.56,204.49,204.44,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755975802598,328.98,204.5,204.44,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755975802799,118.54,204.49,204.44,4.8928]
["bitfinex-derivatives","SOLF0:USTF0",1755975806307,118.54,204.49,204.44,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1755975807907,328.98,204.5,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975808107,118.54,204.48,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975808408,118.54,204.48,204.46,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1755975808608,118.54,204.48,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975809504,5.02849,204.54,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975809705,118.54,204.53,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975812206,118.54,204.52,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975812410,3.2174624,204.51,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975813207,118.54,204.5,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975813407,3.2174624,204.51,204.47,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755975813606,118.54,204.5,204.47,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1755975814109,118.54,204.5,204.47,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755975815008,0.85103261,204.55,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975815217,3.2174624,204.56,204.49,3.2174624]
["bitfinex-derivatives","SOLF0:USTF0",1755975815414,118.54,204.55,204.49,3.2174624]
["bitfinex-derivatives","SOLF0:USTF0",1755975815915,118.54,204.55,204.5,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1755975816112,118.54,204.55,204.5,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755975818016,3.2174624,204.64,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975818213,3.2174624,204.62,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975818406,3.2174624,204.6,204.54,3.2174624]
["bitfinex-derivatives","SOLF0:USTF0",1755975818612,3.2174624,204.6,204.54,8.1078624]
["bitfinex-derivatives","SOLF0:USTF0",1755975818811,3.2174624,204.6,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975819011,0.85063737,204.65,204.53,5.9674624]
["bitfinex-derivatives","SOLF0:USTF0",1755975819214,3.2174624,204.61,204.53,5.9674624]
["bitfinex-derivatives","SOLF0:USTF0",1755975819413,118.78,204.6,204.53,5.9674624]
["bitfinex-derivatives","SOLF0:USTF0",1755975819614,118.78,204.6,204.53,10.8582624]
["bitfinex-derivatives","SOLF0:USTF0",1755975819918,3.2174624,204.61,204.53,10.8582624]
["bitfinex-derivatives","SOLF0:USTF0",1755975820117,118.78,204.6,204.53,10.8582624]
["bitfinex-derivatives","SOLF0:USTF0",1755975821207,3.2174624,204.6,204.53,10.8582624]
["bitfinex-derivatives","SOLF0:USTF0",1755975821516,118.76,204.59,204.53,10.8582624]
["bitfinex-derivatives","SOLF0:USTF0",1755975822116,118.74,204.58,204.53,10.8582624]
["bitfinex-derivatives","SOLF0:USTF0",1755975822313,118.74,204.58,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975823567,118.74,204.57,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975823942,3.2174624,204.6,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975824417,118.7,204.59,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975825016,3.2174624,204.6,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975825418,118.7,204.59,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975828414,118.66,204.58,204.53,8.1082624]
["bitfinex-derivatives","SOLF0:USTF0",1755975828619,121.8774624,204.58,204.51,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1755975828819,3.2174624,204.56,204.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975831414,3.2174624,204.56,204.43,24.4662]
["bitfinex-derivatives","SOLF0:USTF0",1755975831621,3.2174624,204.54,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975833724,3.2174624,204.54,204.48,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755975838526,3.2174624,204.52,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975838724,3.2174624,204.52,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975838924,3.2174624,204.5,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975839523,3.2174624,204.5,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975840224,3.2174624,204.5,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975840631,3.2174624,204.5,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975841828,4.8907,204.54,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975842028,3.2174624,204.51,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975843331,3.2174624,204.51,204.46,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755975843532,3.2174624,204.51,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755975847424,4.889,204.61,204.52,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1755975847629,3.2174624,204.58,204.52,6.0074624]
["bitfinex-derivatives","SOLF0:USTF0",1755975847826,3.2174624,204.58,204.53,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1755975848031,3.2174624,204.58,204.54,7.33364507]
["bitfinex-derivatives","SOLF0:USTF0",1755975848228,3.2174624,204.58,204.55,4.54364507]
["bitfinex-derivatives","SOLF0:USTF0",1755975848427,119.32,204.6,204.56,4.54364507]
["bitfinex-derivatives","SOLF0:USTF0",1755975848632,119.32,204.6,204.57,4.54364507]
["bitfinex-derivatives","SOLF0:USTF0",1755975848832,119.32,204.6,204.58,4.54364507]
["bitfinex-derivatives","SOLF0:USTF0",1755975849135,9.91261363,204.61,204.59,4.54337671]
["bitfinex-derivatives","SOLF0:USTF0",1755975849136,5.02361363,204.61,204.59,4.54337671]
["bitfinex-derivatives","SOLF0:USTF0",1755975849330,119.34,204.61,204.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975849531,119.34,204.61,204.57,4.54299132]
["bitfinex-derivatives","SOLF0:USTF0",1755975849833,119.34,204.61,204.58,4.54299132]
["bitfinex-derivatives","SOLF0:USTF0",1755975850125,119.34,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975850328,119.34,204.61,204.58,4.54316355]
["bitfinex-derivatives","SOLF0:USTF0",1755975850530,119.34,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975850731,119.34,204.61,204.58,4.54252774]
["bitfinex-derivatives","SOLF0:USTF0",1755975850931,119.34,204.61,204.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975851133,119.32,204.62,204.58,4.54252774]
["bitfinex-derivatives","SOLF0:USTF0",1755975851327,119.32,204.62,204.59,7.33252774]
["bitfinex-derivatives","SOLF0:USTF0",1755975851537,119.32,204.62,204.6,4.54252774]
["bitfinex-derivatives","SOLF0:USTF0",1755975851730,119.32,204.62,204.52,29.47901363]
["bitfinex-derivatives","SOLF0:USTF0",1755975852032,119.32,204.62,204.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1755975852236,328.76,204.68,204.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975852428,119.32,204.67,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975852737,119.32,204.67,204.61,4.54128501]
["bitfinex-derivatives","SOLF0:USTF0",1755975853039,119.34,204.66,204.62,4.54128501]
["bitfinex-derivatives","SOLF0:USTF0",1755975853237,119.34,204.66,204.63,4.54128501]
["bitfinex-derivatives","SOLF0:USTF0",1755975853432,119.34,204.66,204.6,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1755975853640,119.34,204.66,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975853839,119.34,204.65,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975854739,119.34,204.65,204.63,4.53754695]
["bitfinex-derivatives","SOLF0:USTF0",1755975854939,328.76,204.68,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975855134,328.76,204.68,204.63,4.5371315]
["bitfinex-derivatives","SOLF0:USTF0",1755975855336,119.34,204.67,204.64,7.32638061]
["bitfinex-derivatives","SOLF0:USTF0",1755975855543,119.52,204.69,204.65,4.53441349]
["bitfinex-derivatives","SOLF0:USTF0",1755975855736,119.52,204.68,204.66,4.53441349]
["bitfinex-derivatives","SOLF0:USTF0",1755975855937,119.62,204.68,204.67,4.53441349]
["bitfinex-derivatives","SOLF0:USTF0",1755975856141,119.62,204.68,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755975856335,119.62,204.68,204.62,4.53592246]
["bitfinex-derivatives","SOLF0:USTF0",1755975856536,119.62,204.68,204.63,4.53592246]
["bitfinex-derivatives","SOLF0:USTF0",1755975856736,119.62,204.68,204.64,4.53592246]
["bitfinex-derivatives","SOLF0:USTF0",1755975856936,124.64361363,204.68,204.65,4.53592246]
["bitfinex-derivatives","SOLF0:USTF0",1755975857139,124.64361363,204.68,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755975857339,124.64361363,204.68,204.62,4.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1755975857637,124.64361363,204.68,204.63,4.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1755975857841,124.64361363,204.68,204.64,4.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1755975858033,124.64361363,204.68,204.65,4.53483745]
["bitfinex-derivatives","SOLF0:USTF0",1755975858231,124.64361363,204.68,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755975858429,124.64361363,204.68,204.62,4.5366603]
["bitfinex-derivatives","SOLF0:USTF0",1755975858638,124.64361363,204.68,204.63,4.5366603]
["bitfinex-derivatives","SOLF0:USTF0",1755975858833,124.64361363,204.68,204.64,4.5366603]
["bitfinex-derivatives","SOLF0:USTF0",1755975859035,5.02361363,204.68,204.65,4.5366603]
["bitfinex-derivatives","SOLF0:USTF0",1755975859240,119.6,204.67,204.66,4.5366603]
["bitfinex-derivatives","SOLF0:USTF0",1755975859940,119.6,204.67,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755975860142,119.6,204.67,204.62,7.32475238]
["bitfinex-derivatives","SOLF0:USTF0",1755975860339,119.6,204.67,204.63,4.53475238]
["bitfinex-derivatives","SOLF0:USTF0",1755975860540,119.6,204.67,204.64,4.53439823]
["bitfinex-derivatives","SOLF0:USTF0",1755975860737,119.6,204.67,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975860942,119.6,204.67,204.63,4.53457958]
["bitfinex-derivatives","SOLF0:USTF0",1755975861242,119.6,204.67,204.64,4.53457958]
["bitfinex-derivatives","SOLF0:USTF0",1755975861544,119.6,204.67,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975861842,119.6,204.67,204.63,4.53360242]
["bitfinex-derivatives","SOLF0:USTF0",1755975862037,119.6,204.67,204.64,4.53360242]
["bitfinex-derivatives","SOLF0:USTF0",1755975862233,119.6,204.67,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975862540,119.6,204.67,204.63,4.53332297]
["bitfinex-derivatives","SOLF0:USTF0",1755975862839,119.6,204.67,204.64,4.53332297]
["bitfinex-derivatives","SOLF0:USTF0",1755975863038,119.6,204.67,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975863338,119.6,204.67,204.63,4.53300421]
["bitfinex-derivatives","SOLF0:USTF0",1755975863539,119.6,204.67,204.64,4.53300421]
["bitfinex-derivatives","SOLF0:USTF0",1755975863739,119.6,204.67,204.62,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975863941,119.48,204.66,204.63,4.53206137]
["bitfinex-derivatives","SOLF0:USTF0",1755975864138,119.48,204.66,204.64,4.53206137]
["bitfinex-derivatives","SOLF0:USTF0",1755975864334,119.48,204.66,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975864539,119.48,204.66,204.64,4.53157273]
["bitfinex-derivatives","SOLF0:USTF0",1755975864735,119.48,204.66,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975864936,119.48,204.66,204.64,4.53180657]
["bitfinex-derivatives","SOLF0:USTF0",1755975865245,119.48,204.66,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975865848,5.02361363,204.7,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975866049,119.44,204.69,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975866239,5.02361363,204.7,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975866548,119.44,204.69,204.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975867648,119.44,204.69,204.63,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1755975869044,0.85035676,204.71,204.65,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755975869249,119.42,204.7,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975869443,119.42,204.7,204.61,4.52284525]
["bitfinex-derivatives","SOLF0:USTF0",1755975869647,119.42,204.7,204.62,4.52284525]
["bitfinex-derivatives","SOLF0:USTF0",1755975869848,119.42,204.7,204.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755975870147,119.42,204.7,204.61,4.52264358]
["bitfinex-derivatives","SOLF0:USTF0",1755975870344,119.42,204.7,204.62,4.52264358]
["bitfinex-derivatives","SOLF0:USTF0",1755975870651,119.42,204.7,204.63,9.41094358]
["bitfinex-derivatives","SOLF0:USTF0",1755975870852,119.42,204.7,204.64,4.52264358]
["bitfinex-derivatives","SOLF0:USTF0",1755975871052,119.42,204.7,204.63,4.8883]
["bitfinex-derivatives","SOLF0:USTF0",1755975872552,119.42,204.7,204.64,4.888]
["bitfinex-derivatives","SOLF0:USTF0",1755975873347,119.42,204.7,204.65,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1755975873658,119.36,204.69,204.66,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975873955,119.36,204.69,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975874561,119.38,204.69,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975876656,0.85028404,204.72,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975876854,119.36,204.71,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975877054,119.32,204.7,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975879263,119.32,204.7,204.66,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1755975880360,119.32,204.7,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975882354,119.32,204.7,204.66,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1755975882662,119.32,204.7,204.66,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1755975886064,0.85028404,204.72,204.64,3.21133231]
["bitfinex-derivatives","SOLF0:USTF0",1755975886065,0.85028404,204.72,204.64,27.65233231]
["bitfinex-derivatives","SOLF0:USTF0",1755975886271,119.34,204.72,204.66,3.21133231]
["bitfinex-derivatives","SOLF0:USTF0",1755975886665,119.34,204.72,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975886866,3.21133231,204.73,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975887169,0.85012825,204.77,204.7,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755975887371,3.21133231,204.73,204.7,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755975887868,3.21133231,204.72,204.68,4.8872]
["bitfinex-derivatives","SOLF0:USTF0",1755975889166,119.3,204.73,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975889374,3.21133231,204.73,204.67,6.02133231]
["bitfinex-derivatives","SOLF0:USTF0",1755975889567,3.21133231,204.73,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975889766,119.36,204.72,204.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755975890171,119.36,204.72,204.69,4.55202692]
["bitfinex-derivatives","SOLF0:USTF0",1755975890368,119.36,204.72,204.7,4.55202692]
["bitfinex-derivatives","SOLF0:USTF0",1755975890668,119.36,204.72,204.7,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755975891971,119.36,204.72,204.71,4.55708081]
["bitfinex-derivatives","SOLF0:USTF0",1755975892166,119.36,204.72,204.7,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755975892362,119.36,204.72,204.71,4.56075379]
["bitfinex-derivatives","SOLF0:USTF0",1755975899673,119.36,204.72,204.68,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1755975899869,3.21133231,204.71,204.69,4.57243539]
["bitfinex-derivatives","SOLF0:USTF0",1755975900073,3.21133231,204.71,204.7,4.57243539]
["bitfinex-derivatives","SOLF0:USTF0",1755975900273,3.21133231,204.71,204.7,4.57210512]
["bitfinex-derivatives","SOLF0:USTF0",1755975900477,3.21133231,204.71,204.7,4.57274036]
["bitfinex-derivatives","SOLF0:USTF0",1755975901277,122.43133231,204.71,204.7,4.57274036]
["bitfinex-derivatives","SOLF0:USTF0",1755975901972,122.43133231,204.71,204.65,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755975902277,3.21133231,204.67,204.66,4.57781187]
["bitfinex-derivatives","SOLF0:USTF0",1755975902475,122.39133231,204.67,204.66,4.57781187]
["bitfinex-derivatives","SOLF0:USTF0",1755975904973,119.18,204.67,204.66,4.57781187]
["bitfinex-derivatives","SOLF0:USTF0",1755975908075,119.18,204.68,204.66,4.57781187]
["bitfinex-derivatives","SOLF0:USTF0",1755975908381,119.18,204.68,204.67,4.59185317]
["bitfinex-derivatives","SOLF0:USTF0",1755975908676,119.18,204.68,204.67,4.59210084]
["bitfinex-derivatives","SOLF0:USTF0",1755975909077,119.18,204.68,204.67,4.59241736]
["bitfinex-derivatives","SOLF0:USTF0",1755975909976,122.35133231,204.69,204.67,4.59241736]
["bitfinex-derivatives","SOLF0:USTF0",1755975910176,122.35133231,204.69,204.68,4.59241736]
["bitfinex-derivatives","SOLF0:USTF0",1755975910380,122.35133231,204.69,204.65,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1755975910677,122.35133231,204.69,204.66,4.59342536]
["bitfinex-derivatives","SOLF0:USTF0",1755975910979,122.35133231,204.69,204.67,4.59342536]
["bitfinex-derivatives","SOLF0:USTF0",1755975911179,122.35133231,204.69,204.68,4.59342536]
["bitfinex-derivatives","SOLF0:USTF0",1755975912084,122.35133231,204.69,204.68,4.59378713]
["bitfinex-derivatives","SOLF0:USTF0",1755975913273,122.31133231,204.69,204.68,4.59378713]
["bitfinex-derivatives","SOLF0:USTF0",1755975914081,122.31133231,204.69,204.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975914281,3.21133231,204.64,204.62,4.59664199]
["bitfinex-derivatives","SOLF0:USTF0",1755975914484,3.21133231,204.64,204.63,4.59664199]
["bitfinex-derivatives","SOLF0:USTF0",1755975915573,3.21133231,204.64,204.63,7.16664199]
["bitfinex-derivatives","SOLF0:USTF0",1755975917176,3.21133231,204.64,204.63,4.59664199]
["bitfinex-derivatives","SOLF0:USTF0",1755975918079,119.1,204.67,204.63,4.59664199]
["bitfinex-derivatives","SOLF0:USTF0",1755975918376,3.21133231,204.65,204.64,4.59664199]
["bitfinex-derivatives","SOLF0:USTF0",1755975918783,3.21133231,204.65,204.64,4.59422617]
["bitfinex-derivatives","SOLF0:USTF0",1755975920085,119.1,204.67,204.64,4.59422617]
["bitfinex-derivatives","SOLF0:USTF0",1755975920284,3.21133231,204.65,204.62,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755975920483,3.21133231,204.65,204.63,4.594006]
["bitfinex-derivatives","SOLF0:USTF0",1755975920680,3.21133231,204.65,204.64,4.594006]
["bitfinex-derivatives","SOLF0:USTF0",1755975924088,3.21133231,204.65,204.62,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1755975924283,3.21133231,204.65,204.63,9.48169085]
["bitfinex-derivatives","SOLF0:USTF0",1755975924484,3.21133231,204.65,204.64,4.59339085]
["bitfinex-derivatives","SOLF0:USTF0",1755975925184,3.21133231,204.65,204.59,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755975925379,3.21133231,204.6,204.59,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755975925686,3.21133231,204.62,204.59,7.4594]
["bitfinex-derivatives","SOLF0:USTF0",1755975928891,3.21133231,204.62,204.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975930487,4.8868,204.7,204.61,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755975930691,3.21133231,204.67,204.62,4.08208164]
["bitfinex-derivatives","SOLF0:USTF0",1755975930884,3.21133231,204.67,204.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975931089,3.21133231,204.69,204.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975931289,3.21133231,204.69,204.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975931484,3.21133231,204.69,204.65,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755975931993,3.21133231,204.69,204.65,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755975932396,3.21133231,204.69,204.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755975933796,3.21133231,204.69,204.65,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755975933996,3.21133231,204.69,204.65,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755975934297,3.21133231,204.69,204.65,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755975934685,3.21133231,204.69,204.65,7.4379]
["bitfinex-derivatives","SOLF0:USTF0",1755975935187,3.21133231,204.69,204.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975937496,3.21133231,204.69,204.67,4.44639975]
["bitfinex-derivatives","SOLF0:USTF0",1755975937698,3.21133231,204.69,204.68,4.44639975]
["bitfinex-derivatives","SOLF0:USTF0",1755975938600,3.21133231,204.69,204.68,4.44684924]
["bitfinex-derivatives","SOLF0:USTF0",1755975944109,3.21133231,204.69,204.63,7.4383]
["bitfinex-derivatives","SOLF0:USTF0",1755975944301,119.04,204.71,204.64,4.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1755975944302,3.21133231,204.65,204.64,4.4493289]
["bitfinex-derivatives","SOLF0:USTF0",1755975946907,3.21133231,204.65,204.64,7.00089867]
["bitfinex-derivatives","SOLF0:USTF0",1755975948408,3.21133231,204.65,204.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755975948609,3.21133231,204.65,204.64,7.00096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975949809,4.8869,204.7,204.64,7.00096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975950012,3.21133231,204.66,204.65,4.45096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975952810,122.05133231,204.66,204.65,4.45096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975953610,4.8856,204.75,204.66,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1755975953811,3.21133231,204.68,204.67,4.45096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975954815,3.21133231,204.68,204.67,7.00096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975955009,3.21133231,204.68,204.67,4.45096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975955210,122.13133231,204.68,204.67,4.45096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975955513,122.13133231,204.68,204.67,7.00096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975956324,122.21133231,204.68,204.67,7.00096431]
["bitfinex-derivatives","SOLF0:USTF0",1755975958418,122.21133231,204.68,204.67,7.00071912]
["bitfinex-derivatives","SOLF0:USTF0",1755975961222,122.21133231,204.68,204.67,7.00044451]
["bitfinex-derivatives","SOLF0:USTF0",1755975962021,122.21133231,204.68,204.67,4.45044451]
["bitfinex-derivatives","SOLF0:USTF0",1755975962217,3.21133231,204.68,204.67,4.45044451]
["bitfinex-derivatives","SOLF0:USTF0",1755975962524,122.13133231,204.68,204.67,4.45044451]
["bitfinex-derivatives","SOLF0:USTF0",1755975962920,122.13133231,204.68,204.61,7.4387]
["bitfinex-derivatives","SOLF0:USTF0",1755975963119,3.21133231,204.63,204.62,4.45340687]
["bitfinex-derivatives","SOLF0:USTF0",1755975963325,122.31133231,204.63,204.62,7.00340687]
["bitfinex-derivatives","SOLF0:USTF0",1755975963513,122.31133231,204.63,204.62,4.45340687]
["bitfinex-derivatives","SOLF0:USTF0",1755975966622,3.21133231,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975966922,122.37133231,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975967523,3.21133231,204.56,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975968431,3.21133231,204.56,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975968723,3.21133231,204.56,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975970228,119.16,204.57,204.53,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755975970424,119.16,204.57,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975971430,119.16,204.58,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975971621,119.16,204.59,204.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975972928,3.21133231,204.62,204.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975973231,3.21133231,204.62,204.55,3.21133231]
["bitfinex-derivatives","SOLF0:USTF0",1755975973232,3.21133231,204.6,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975973433,3.21133231,204.57,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975973827,3.21133231,204.57,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755975974331,5.02488254,204.58,204.54,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1755975974630,5.02488254,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975976434,124.14488254,204.59,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975978435,124.14488254,204.59,204.56,4.41989371]
["bitfinex-derivatives","SOLF0:USTF0",1755975978635,124.14488254,204.59,204.57,4.41989371]
["bitfinex-derivatives","SOLF0:USTF0",1755975978834,124.14488254,204.59,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975978835,124.14488254,204.59,204.58,4.41989371]
["bitfinex-derivatives","SOLF0:USTF0",1755975979233,124.18488254,204.59,204.58,4.41989371]
["bitfinex-derivatives","SOLF0:USTF0",1755975980239,124.18488254,204.59,204.58,4.41914568]
["bitfinex-derivatives","SOLF0:USTF0",1755975983949,124.18488254,204.59,204.58,4.41928546]
["bitfinex-derivatives","SOLF0:USTF0",1755975984748,124.18488254,204.59,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975984947,119.12,204.58,204.56,4.41989554]
["bitfinex-derivatives","SOLF0:USTF0",1755975985250,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975985442,119.12,204.58,204.56,4.41959898]
["bitfinex-derivatives","SOLF0:USTF0",1755975985637,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975985838,119.12,204.58,204.56,4.41978923]
["bitfinex-derivatives","SOLF0:USTF0",1755975986148,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975986347,119.12,204.58,204.56,4.41946698]
["bitfinex-derivatives","SOLF0:USTF0",1755975986645,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975986843,119.12,204.58,204.56,4.41990113]
["bitfinex-derivatives","SOLF0:USTF0",1755975987147,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975987348,119.12,204.58,204.56,4.4199269]
["bitfinex-derivatives","SOLF0:USTF0",1755975987548,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975987750,119.12,204.58,204.56,4.41996757]
["bitfinex-derivatives","SOLF0:USTF0",1755975988049,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975988350,119.12,204.58,204.56,4.41996757]
["bitfinex-derivatives","SOLF0:USTF0",1755975988556,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975988850,119.12,204.58,204.56,4.42006445]
["bitfinex-derivatives","SOLF0:USTF0",1755975989045,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975989240,119.12,204.58,204.56,4.42023615]
["bitfinex-derivatives","SOLF0:USTF0",1755975989445,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975989645,119.12,204.58,204.56,4.4200245]
["bitfinex-derivatives","SOLF0:USTF0",1755975989853,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975990052,119.12,204.58,204.56,4.4200245]
["bitfinex-derivatives","SOLF0:USTF0",1755975990254,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975990553,119.12,204.58,204.56,4.41981824]
["bitfinex-derivatives","SOLF0:USTF0",1755975990851,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975991047,119.12,204.58,204.56,4.42011036]
["bitfinex-derivatives","SOLF0:USTF0",1755975991255,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975991452,119.12,204.58,204.56,4.42026787]
["bitfinex-derivatives","SOLF0:USTF0",1755975991653,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975991855,119.12,204.58,204.56,4.42024869]
["bitfinex-derivatives","SOLF0:USTF0",1755975992044,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975992244,119.12,204.58,204.56,4.42033454]
["bitfinex-derivatives","SOLF0:USTF0",1755975992444,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975992656,119.12,204.58,204.56,4.42001568]
["bitfinex-derivatives","SOLF0:USTF0",1755975992855,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975993048,119.12,204.58,204.56,4.41973417]
["bitfinex-derivatives","SOLF0:USTF0",1755975993251,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975993550,119.12,204.58,204.56,4.42003174]
["bitfinex-derivatives","SOLF0:USTF0",1755975993746,119.12,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755975993948,119.12,204.58,204.56,4.42016472]
["bitfinex-derivatives","SOLF0:USTF0",1755975994255,119.12,204.58,204.53,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755975994556,119.12,204.58,204.54,4.42070524]
["bitfinex-derivatives","SOLF0:USTF0",1755975994557,3.21572463,204.57,204.54,4.42070524]
["bitfinex-derivatives","SOLF0:USTF0",1755975994852,3.21572463,204.56,204.55,4.42070524]
["bitfinex-derivatives","SOLF0:USTF0",1755975996655,3.21572463,204.56,204.55,4.42164447]
["bitfinex-derivatives","SOLF0:USTF0",1755975997061,3.21572463,204.56,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755975997260,3.21572463,204.56,204.55,4.42160154]
["bitfinex-derivatives","SOLF0:USTF0",1755975997865,3.21572463,204.56,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755975998060,3.21572463,204.52,204.51,4.42294793]
["bitfinex-derivatives","SOLF0:USTF0",1755975998759,122.29572463,204.52,204.51,4.42294793]
["bitfinex-derivatives","SOLF0:USTF0",1755975999066,119.08,204.52,204.51,7.05469521]
["bitfinex-derivatives","SOLF0:USTF0",1755975999267,119.08,204.52,204.51,4.42469521]
["bitfinex-derivatives","SOLF0:USTF0",1755976001170,119.08,204.52,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976001364,119.08,204.52,204.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976001365,3.21572463,204.51,204.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976001565,3.21572463,204.51,204.48,7.05220507]
["bitfinex-derivatives","SOLF0:USTF0",1755976001765,3.21572463,204.51,204.49,4.42220507]
["bitfinex-derivatives","SOLF0:USTF0",1755976002068,3.21572463,204.51,204.5,4.42220507]
["bitfinex-derivatives","SOLF0:USTF0",1755976002264,119.08,204.52,204.5,4.42220507]
["bitfinex-derivatives","SOLF0:USTF0",1755976002465,119.08,204.52,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976002666,119.08,204.52,204.49,4.4223408]
["bitfinex-derivatives","SOLF0:USTF0",1755976002866,119.08,204.52,204.5,4.4223408]
["bitfinex-derivatives","SOLF0:USTF0",1755976003061,119.08,204.52,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976003268,119.08,204.52,204.49,4.42213831]
["bitfinex-derivatives","SOLF0:USTF0",1755976003569,119.08,204.52,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976003570,5.02713321,204.54,204.5,4.42213831]
["bitfinex-derivatives","SOLF0:USTF0",1755976003767,119.28,204.53,204.51,4.42256833]
["bitfinex-derivatives","SOLF0:USTF0",1755976003963,119.28,204.53,204.43,24.4661]
["bitfinex-derivatives","SOLF0:USTF0",1755976003964,119.28,204.54,204.52,4.42161255]
["bitfinex-derivatives","SOLF0:USTF0",1755976004167,119.28,204.54,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976004367,119.28,204.54,204.53,4.42256767]
["bitfinex-derivatives","SOLF0:USTF0",1755976005271,328.62,204.67,204.53,7.05256767]
["bitfinex-derivatives","SOLF0:USTF0",1755976005570,5.02713321,204.63,204.54,4.42256767]
["bitfinex-derivatives","SOLF0:USTF0",1755976005772,5.02713321,204.63,204.55,4.42256767]
["bitfinex-derivatives","SOLF0:USTF0",1755976005967,5.02713321,204.63,204.56,4.42256767]
["bitfinex-derivatives","SOLF0:USTF0",1755976006166,5.02713321,204.63,204.57,4.42256767]
["bitfinex-derivatives","SOLF0:USTF0",1755976006362,5.02713321,204.63,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976006567,5.02713321,204.63,204.54,9.31026574]
["bitfinex-derivatives","SOLF0:USTF0",1755976006768,5.02713321,204.63,204.55,4.42156297]
["bitfinex-derivatives","SOLF0:USTF0",1755976006971,5.02713321,204.63,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755976006972,5.02713321,204.63,204.56,4.42156297]
["bitfinex-derivatives","SOLF0:USTF0",1755976007264,5.02713321,204.63,204.57,4.42156297]
["bitfinex-derivatives","SOLF0:USTF0",1755976007574,5.02713321,204.63,204.58,4.42420634]
["bitfinex-derivatives","SOLF0:USTF0",1755976007775,5.02713321,204.63,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755976008070,5.02713321,204.63,204.55,9.31436337]
["bitfinex-derivatives","SOLF0:USTF0",1755976008261,119.32,204.62,204.56,7.05416337]
["bitfinex-derivatives","SOLF0:USTF0",1755976008459,119.32,204.62,204.57,4.42416337]
["bitfinex-derivatives","SOLF0:USTF0",1755976008664,119.32,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976008861,119.32,204.62,204.57,4.42191065]
["bitfinex-derivatives","SOLF0:USTF0",1755976009064,119.32,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976009263,119.32,204.62,204.57,4.42151579]
["bitfinex-derivatives","SOLF0:USTF0",1755976009564,119.32,204.62,204.58,4.42151579]
["bitfinex-derivatives","SOLF0:USTF0",1755976009760,119.32,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976009961,119.32,204.62,204.57,4.42147354]
["bitfinex-derivatives","SOLF0:USTF0",1755976010167,119.32,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976010368,119.32,204.62,204.57,4.42196941]
["bitfinex-derivatives","SOLF0:USTF0",1755976010569,119.32,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976010871,119.32,204.62,204.57,4.4219677]
["bitfinex-derivatives","SOLF0:USTF0",1755976011081,119.32,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976011373,119.32,204.62,204.57,4.4224893]
["bitfinex-derivatives","SOLF0:USTF0",1755976011574,119.26,204.61,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976011774,119.26,204.61,204.57,4.4224893]
["bitfinex-derivatives","SOLF0:USTF0",1755976011969,119.26,204.61,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976012171,119.26,204.61,204.57,4.4224893]
["bitfinex-derivatives","SOLF0:USTF0",1755976012369,119.26,204.61,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976012669,119.26,204.61,204.57,4.42269443]
["bitfinex-derivatives","SOLF0:USTF0",1755976012964,119.26,204.61,204.55,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755976013168,119.26,204.61,204.56,4.42230369]
["bitfinex-derivatives","SOLF0:USTF0",1755976013369,119.26,204.61,204.57,4.42230369]
["bitfinex-derivatives","SOLF0:USTF0",1755976013575,119.26,204.61,204.55,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755976013775,119.26,204.61,204.56,4.42250332]
["bitfinex-derivatives","SOLF0:USTF0",1755976014074,119.26,204.61,204.57,4.42250332]
["bitfinex-derivatives","SOLF0:USTF0",1755976014267,119.26,204.61,204.58,4.42250332]
["bitfinex-derivatives","SOLF0:USTF0",1755976014468,119.26,204.61,204.59,4.42250332]
["bitfinex-derivatives","SOLF0:USTF0",1755976014671,119.26,204.61,204.55,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755976014874,119.26,204.61,204.56,7.051248]
["bitfinex-derivatives","SOLF0:USTF0",1755976015073,119.26,204.61,204.57,4.421248]
["bitfinex-derivatives","SOLF0:USTF0",1755976015275,119.26,204.61,204.58,4.421248]
["bitfinex-derivatives","SOLF0:USTF0",1755976015470,119.26,204.61,204.59,4.421248]
["bitfinex-derivatives","SOLF0:USTF0",1755976015676,119.26,204.61,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976015876,119.26,204.61,204.57,4.4217313]
["bitfinex-derivatives","SOLF0:USTF0",1755976016076,119.26,204.61,204.58,4.4217313]
["bitfinex-derivatives","SOLF0:USTF0",1755976016376,119.26,204.61,204.59,4.4217313]
["bitfinex-derivatives","SOLF0:USTF0",1755976016579,119.26,204.61,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976016876,119.26,204.61,204.57,4.42215507]
["bitfinex-derivatives","SOLF0:USTF0",1755976017077,119.26,204.61,204.58,4.42215507]
["bitfinex-derivatives","SOLF0:USTF0",1755976017267,119.26,204.61,204.59,4.42215507]
["bitfinex-derivatives","SOLF0:USTF0",1755976017468,119.26,204.61,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976017676,9.91573321,204.63,204.57,4.42240592]
["bitfinex-derivatives","SOLF0:USTF0",1755976017876,119.16,204.62,204.58,4.42240592]
["bitfinex-derivatives","SOLF0:USTF0",1755976018075,119.16,204.62,204.59,4.42240592]
["bitfinex-derivatives","SOLF0:USTF0",1755976018376,119.16,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976018577,119.16,204.62,204.57,4.42268637]
["bitfinex-derivatives","SOLF0:USTF0",1755976018776,119.16,204.62,204.58,4.42268637]
["bitfinex-derivatives","SOLF0:USTF0",1755976019078,119.16,204.62,204.59,4.42268637]
["bitfinex-derivatives","SOLF0:USTF0",1755976019278,119.16,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976019577,119.16,204.62,204.57,4.42240208]
["bitfinex-derivatives","SOLF0:USTF0",1755976019777,119.16,204.62,204.58,4.42240208]
["bitfinex-derivatives","SOLF0:USTF0",1755976019979,119.16,204.62,204.59,4.42240208]
["bitfinex-derivatives","SOLF0:USTF0",1755976020171,119.16,204.62,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976020370,124.0488,204.62,204.57,4.42159256]
["bitfinex-derivatives","SOLF0:USTF0",1755976020568,124.0488,204.62,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976020775,124.0488,204.62,204.54,4.42231467]
["bitfinex-derivatives","SOLF0:USTF0",1755976020974,124.0488,204.62,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976020975,124.0488,204.62,204.55,4.42231467]
["bitfinex-derivatives","SOLF0:USTF0",1755976021174,124.0488,204.62,204.56,4.42231467]
["bitfinex-derivatives","SOLF0:USTF0",1755976021470,124.0488,204.62,204.53,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1755976021674,124.0488,204.62,204.54,4.42255614]
["bitfinex-derivatives","SOLF0:USTF0",1755976021973,124.0488,204.62,204.55,4.42255614]
["bitfinex-derivatives","SOLF0:USTF0",1755976022174,124.0488,204.62,204.56,4.42255614]
["bitfinex-derivatives","SOLF0:USTF0",1755976022374,4.8888,204.62,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755976022678,4.8888,204.62,204.55,4.42285245]
["bitfinex-derivatives","SOLF0:USTF0",1755976022679,119.1,204.61,204.55,4.42285245]
["bitfinex-derivatives","SOLF0:USTF0",1755976022872,119.1,204.61,204.56,4.42285245]
["bitfinex-derivatives","SOLF0:USTF0",1755976023080,119.1,204.61,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755976023081,119.1,204.61,204.57,4.42264634]
["bitfinex-derivatives","SOLF0:USTF0",1755976023277,119.1,204.61,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755976023577,119.1,204.61,204.55,4.42276227]
["bitfinex-derivatives","SOLF0:USTF0",1755976023774,119.1,204.61,204.56,4.42276227]
["bitfinex-derivatives","SOLF0:USTF0",1755976023972,119.1,204.61,204.57,4.42276227]
["bitfinex-derivatives","SOLF0:USTF0",1755976024283,119.08,204.6,204.58,4.42124965]
["bitfinex-derivatives","SOLF0:USTF0",1755976024480,119.08,204.6,204.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976024676,3.21416049,204.62,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976024874,119.1,204.61,204.59,7.10087372]
["bitfinex-derivatives","SOLF0:USTF0",1755976025079,119.1,204.61,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976026978,119.1,204.61,204.57,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755976027281,119.1,204.61,204.58,4.41849166]
["bitfinex-derivatives","SOLF0:USTF0",1755976027581,119.1,204.61,204.57,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1755976027780,119.1,204.61,204.58,4.41731525]
["bitfinex-derivatives","SOLF0:USTF0",1755976027980,5.12183903,204.65,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976028179,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976030385,119.08,204.64,204.59,4.41667792]
["bitfinex-derivatives","SOLF0:USTF0",1755976030586,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976030787,119.08,204.64,204.59,4.41655913]
["bitfinex-derivatives","SOLF0:USTF0",1755976030980,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976031177,119.08,204.64,204.59,4.41655913]
["bitfinex-derivatives","SOLF0:USTF0",1755976031380,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976031588,119.08,204.64,204.59,4.41627014]
["bitfinex-derivatives","SOLF0:USTF0",1755976031787,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976032083,119.08,204.64,204.59,4.41627014]
["bitfinex-derivatives","SOLF0:USTF0",1755976032285,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976032485,119.08,204.64,204.59,4.41539442]
["bitfinex-derivatives","SOLF0:USTF0",1755976032686,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976032887,119.08,204.64,204.59,4.41675789]
["bitfinex-derivatives","SOLF0:USTF0",1755976033189,119.08,204.64,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976033586,119.08,204.64,204.55,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755976033786,5.02183903,204.62,204.56,4.41661584]
["bitfinex-derivatives","SOLF0:USTF0",1755976033986,5.02183903,204.62,204.57,4.41661584]
["bitfinex-derivatives","SOLF0:USTF0",1755976034183,5.02183903,204.62,204.58,4.41661584]
["bitfinex-derivatives","SOLF0:USTF0",1755976034384,5.02183903,204.62,204.55,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755976034585,5.02183903,204.62,204.56,4.41685697]
["bitfinex-derivatives","SOLF0:USTF0",1755976034785,5.02183903,204.62,204.57,4.41685697]
["bitfinex-derivatives","SOLF0:USTF0",1755976034986,5.02183903,204.62,204.58,4.41685697]
["bitfinex-derivatives","SOLF0:USTF0",1755976035186,5.02183903,204.62,204.55,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755976035390,5.02183903,204.62,204.56,4.41660434]
["bitfinex-derivatives","SOLF0:USTF0",1755976035591,5.02183903,204.62,204.57,4.41660434]
["bitfinex-derivatives","SOLF0:USTF0",1755976035891,5.02183903,204.62,204.58,4.41660434]
["bitfinex-derivatives","SOLF0:USTF0",1755976036086,5.02183903,204.62,204.55,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755976036291,5.02183903,204.62,204.56,4.41641899]
["bitfinex-derivatives","SOLF0:USTF0",1755976036490,5.02183903,204.62,204.57,4.41641899]
["bitfinex-derivatives","SOLF0:USTF0",1755976036692,5.02183903,204.62,204.58,4.41641899]
["bitfinex-derivatives","SOLF0:USTF0",1755976036892,5.02183903,204.62,204.55,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755976037087,5.02183903,204.62,204.56,4.41700169]
["bitfinex-derivatives","SOLF0:USTF0",1755976037288,5.02183903,204.62,204.57,4.41700169]
["bitfinex-derivatives","SOLF0:USTF0",1755976037492,5.02183903,204.62,204.58,4.41700169]
["bitfinex-derivatives","SOLF0:USTF0",1755976037691,5.02183903,204.62,204.55,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1755976037992,5.02183903,204.62,204.56,4.41754868]
["bitfinex-derivatives","SOLF0:USTF0",1755976038194,5.02183903,204.62,204.57,7.09754868]
["bitfinex-derivatives","SOLF0:USTF0",1755976038492,5.02183903,204.62,204.58,4.41754868]
["bitfinex-derivatives","SOLF0:USTF0",1755976038691,5.02183903,204.62,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976038892,5.02183903,204.62,204.58,4.41739552]
["bitfinex-derivatives","SOLF0:USTF0",1755976039092,5.02183903,204.62,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976039286,5.02183903,204.62,204.58,4.41688718]
["bitfinex-derivatives","SOLF0:USTF0",1755976039488,5.02183903,204.62,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976039993,5.02183903,204.63,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976040293,124.10183903,204.64,204.58,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755976040692,5.02183903,204.64,204.58,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755976040893,118.92,204.63,204.58,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755976041195,5.02183903,204.64,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976041496,118.9,204.63,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976044395,5.02183903,204.64,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976044693,118.86,204.63,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976045498,5.02183903,204.64,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976045695,118.86,204.63,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976045994,5.02183903,204.64,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976046195,118.84,204.63,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976046393,3.21417132,204.61,204.58,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755976046596,3.21417132,204.61,204.59,4.41980772]
["bitfinex-derivatives","SOLF0:USTF0",1755976046891,3.21417132,204.61,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976047098,3.21417132,204.59,204.51,5.89417132]
["bitfinex-derivatives","SOLF0:USTF0",1755976047297,118.84,204.58,204.52,8.48857242]
["bitfinex-derivatives","SOLF0:USTF0",1755976047497,118.84,204.58,204.51,5.89417132]
["bitfinex-derivatives","SOLF0:USTF0",1755976047498,118.84,204.58,204.53,7.10286569]
["bitfinex-derivatives","SOLF0:USTF0",1755976047694,118.84,204.58,204.54,7.10286569]
["bitfinex-derivatives","SOLF0:USTF0",1755976047896,118.84,204.58,204.55,4.42286569]
["bitfinex-derivatives","SOLF0:USTF0",1755976048095,118.84,204.58,204.56,4.42286569]
["bitfinex-derivatives","SOLF0:USTF0",1755976048298,118.84,204.58,204.57,4.42286569]
["bitfinex-derivatives","SOLF0:USTF0",1755976050209,118.84,204.58,204.52,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1755976050405,3.21417132,204.57,204.53,4.42891115]
["bitfinex-derivatives","SOLF0:USTF0",1755976050610,3.21417132,204.57,204.54,4.42891115]
["bitfinex-derivatives","SOLF0:USTF0",1755976050805,3.21417132,204.57,204.55,4.42891115]
["bitfinex-derivatives","SOLF0:USTF0",1755976051007,3.21417132,204.57,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976051207,3.21417132,204.57,204.54,4.42962471]
["bitfinex-derivatives","SOLF0:USTF0",1755976051409,3.21417132,204.57,204.55,4.42962471]
["bitfinex-derivatives","SOLF0:USTF0",1755976051606,3.21417132,204.57,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976051811,3.21417132,204.57,204.54,4.42943643]
["bitfinex-derivatives","SOLF0:USTF0",1755976052010,3.21417132,204.57,204.55,4.42943643]
["bitfinex-derivatives","SOLF0:USTF0",1755976052209,3.21417132,204.57,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976052510,3.21417132,204.57,204.54,4.42944432]
["bitfinex-derivatives","SOLF0:USTF0",1755976052812,3.21417132,204.57,204.55,4.42944432]
["bitfinex-derivatives","SOLF0:USTF0",1755976053011,3.21417132,204.57,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976053209,3.21417132,204.57,204.54,4.4290757]
["bitfinex-derivatives","SOLF0:USTF0",1755976053410,3.21417132,204.57,204.55,4.4290757]
["bitfinex-derivatives","SOLF0:USTF0",1755976053613,3.21417132,204.57,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976053911,3.21417132,204.57,204.54,4.42888342]
["bitfinex-derivatives","SOLF0:USTF0",1755976054101,3.21417132,204.57,204.55,4.42888342]
["bitfinex-derivatives","SOLF0:USTF0",1755976054301,3.21417132,204.57,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976054505,3.21417132,204.57,204.54,4.4286871]
["bitfinex-derivatives","SOLF0:USTF0",1755976054708,3.21417132,204.57,204.55,4.4286871]
["bitfinex-derivatives","SOLF0:USTF0",1755976054908,3.21417132,204.57,204.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976055314,3.21417132,204.57,204.54,7.13875038]
["bitfinex-derivatives","SOLF0:USTF0",1755976055512,3.21417132,204.57,204.55,4.42875038]
["bitfinex-derivatives","SOLF0:USTF0",1755976055713,3.21417132,204.57,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976055914,3.21417132,204.57,204.55,4.43122267]
["bitfinex-derivatives","SOLF0:USTF0",1755976056114,3.21417132,204.57,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976056316,3.21417132,204.57,204.55,4.43127353]
["bitfinex-derivatives","SOLF0:USTF0",1755976056510,3.21417132,204.57,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976056709,3.21417132,204.57,204.55,4.43045427]
["bitfinex-derivatives","SOLF0:USTF0",1755976057010,3.21417132,204.57,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976057212,3.21417132,204.57,204.55,4.43045427]
["bitfinex-derivatives","SOLF0:USTF0",1755976057402,3.21417132,204.57,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976057608,3.21417132,204.57,204.55,4.43045553]
["bitfinex-derivatives","SOLF0:USTF0",1755976057818,3.21417132,204.57,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976058111,3.21417132,204.57,204.55,4.43084782]
["bitfinex-derivatives","SOLF0:USTF0",1755976058313,3.21417132,204.57,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976058514,3.21417132,204.57,204.49,47.17570257]
["bitfinex-derivatives","SOLF0:USTF0",1755976058515,118.84,204.58,204.55,7.14067689]
["bitfinex-derivatives","SOLF0:USTF0",1755976058814,3.21417132,204.57,204.55,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976059008,118.82,204.56,204.54,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976059212,118.82,204.56,204.55,7.14113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976060812,3.21417132,204.59,204.55,4.43113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976061017,118.82,204.59,204.56,4.43113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976061211,118.82,204.59,204.57,7.14113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976061410,118.82,204.59,204.58,4.43113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976062215,118.82,204.59,204.58,7.14113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976062611,3.21417132,204.6,204.58,7.14113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976062911,122.03417132,204.6,204.59,4.43113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976063106,4.988,204.65,204.59,4.43113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976063310,3.21417132,204.61,204.6,4.43113284]
["bitfinex-derivatives","SOLF0:USTF0",1755976065219,3.21417132,204.61,204.6,4.54140517]
["bitfinex-derivatives","SOLF0:USTF0",1755976065622,118.82,204.64,204.6,4.54140517]
["bitfinex-derivatives","SOLF0:USTF0",1755976065818,118.82,204.64,204.61,4.54140517]
["bitfinex-derivatives","SOLF0:USTF0",1755976066019,118.82,204.64,204.62,4.54140517]
["bitfinex-derivatives","SOLF0:USTF0",1755976066221,118.82,204.64,204.58,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976066414,118.82,204.64,204.59,7.25134687]
["bitfinex-derivatives","SOLF0:USTF0",1755976066618,118.82,204.64,204.6,4.54134687]
["bitfinex-derivatives","SOLF0:USTF0",1755976066820,118.82,204.64,204.61,4.54134687]
["bitfinex-derivatives","SOLF0:USTF0",1755976067122,118.82,204.64,204.62,4.54134687]
["bitfinex-derivatives","SOLF0:USTF0",1755976067323,118.82,204.64,204.58,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1755976067523,118.82,204.64,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976067722,118.82,204.64,204.61,4.54128588]
["bitfinex-derivatives","SOLF0:USTF0",1755976067924,118.82,204.64,204.62,4.54128588]
["bitfinex-derivatives","SOLF0:USTF0",1755976068124,118.82,204.64,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976068321,118.82,204.64,204.61,4.54128043]
["bitfinex-derivatives","SOLF0:USTF0",1755976068524,118.82,204.64,204.62,4.54128043]
["bitfinex-derivatives","SOLF0:USTF0",1755976068827,118.82,204.64,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976069025,118.82,204.64,204.61,4.54125025]
["bitfinex-derivatives","SOLF0:USTF0",1755976069324,118.82,204.64,204.62,4.54125025]
["bitfinex-derivatives","SOLF0:USTF0",1755976069523,3.21417132,204.63,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976069729,118.82,204.64,204.61,4.54118122]
["bitfinex-derivatives","SOLF0:USTF0",1755976070021,118.82,204.63,204.62,4.54118122]
["bitfinex-derivatives","SOLF0:USTF0",1755976070214,118.82,204.63,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976070413,118.82,204.63,204.61,4.54118122]
["bitfinex-derivatives","SOLF0:USTF0",1755976070616,118.82,204.63,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976070817,118.82,204.63,204.61,4.5411331]
["bitfinex-derivatives","SOLF0:USTF0",1755976071014,3.21417132,204.62,204.6,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976071217,3.21417132,204.62,204.61,4.5411331]
["bitfinex-derivatives","SOLF0:USTF0",1755976071615,122.03417132,204.62,204.61,4.5411331]
["bitfinex-derivatives","SOLF0:USTF0",1755976075128,3.21417132,204.62,204.61,4.5411331]
["bitfinex-derivatives","SOLF0:USTF0",1755976075329,122.03417132,204.62,204.61,4.54062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976075730,118.82,204.62,204.61,4.54062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976076029,122.03417132,204.62,204.61,4.54062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976076324,0.1,204.65,204.61,12.13932616]
["bitfinex-derivatives","SOLF0:USTF0",1755976076629,122.03417132,204.64,204.63,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755976076830,3.21417132,204.64,204.63,7.25062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976077029,118.82,204.64,204.63,7.25062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976078726,3.31417132,204.65,204.63,7.25062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976078930,3.31417132,204.65,204.64,7.25062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976079131,122.11417132,204.65,204.64,4.54062616]
["bitfinex-derivatives","SOLF0:USTF0",1755976082329,118.9,204.65,204.64,7.2434369]
["bitfinex-derivatives","SOLF0:USTF0",1755976082931,0.1,204.65,204.64,7.2434369]
["bitfinex-derivatives","SOLF0:USTF0",1755976083134,118.9,204.65,204.64,7.2434369]
["bitfinex-derivatives","SOLF0:USTF0",1755976084132,118.9,204.65,204.64,7.24108743]
["bitfinex-derivatives","SOLF0:USTF0",1755976084833,118.9,204.65,204.64,7.24029791]
["bitfinex-derivatives","SOLF0:USTF0",1755976085434,0.1,204.65,204.64,7.22029791]
["bitfinex-derivatives","SOLF0:USTF0",1755976094039,0.1,204.65,204.64,7.21498417]
["bitfinex-derivatives","SOLF0:USTF0",1755976096139,3.31417132,204.65,204.64,4.52498417]
["bitfinex-derivatives","SOLF0:USTF0",1755976096343,3.31417132,204.65,204.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755976096541,3.21417132,204.63,204.6,4.52670713]
["bitfinex-derivatives","SOLF0:USTF0",1755976096844,3.21417132,204.63,204.61,4.52670713]
["bitfinex-derivatives","SOLF0:USTF0",1755976097047,3.21417132,204.63,204.62,4.52670713]
["bitfinex-derivatives","SOLF0:USTF0",1755976098144,3.21417132,204.63,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755976100344,3.21417132,204.63,204.61,4.53316501]
["bitfinex-derivatives","SOLF0:USTF0",1755976100538,3.21417132,204.63,204.62,4.53316501]
["bitfinex-derivatives","SOLF0:USTF0",1755976103948,3.21417132,204.63,204.62,4.53677483]
["bitfinex-derivatives","SOLF0:USTF0",1755976108150,3.21417132,204.63,204.62,7.22677483]
["bitfinex-derivatives","SOLF0:USTF0",1755976109252,3.21417132,204.63,204.62,4.53677483]
["bitfinex-derivatives","SOLF0:USTF0",1755976109750,0.1,204.65,204.62,4.53677483]
["bitfinex-derivatives","SOLF0:USTF0",1755976110047,3.21417132,204.63,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755976110253,3.21417132,204.63,204.61,4.54564828]
["bitfinex-derivatives","SOLF0:USTF0",1755976110447,3.21417132,204.63,204.62,4.54564828]
["bitfinex-derivatives","SOLF0:USTF0",1755976112546,0.1,204.65,204.62,4.54564828]
["bitfinex-derivatives","SOLF0:USTF0",1755976112752,3.21417132,204.63,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755976112951,3.21417132,204.61,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755976113148,3.21417132,204.61,204.6,7.23612186]
["bitfinex-derivatives","SOLF0:USTF0",1755976113753,3.21417132,204.61,204.6,7.2362926]
["bitfinex-derivatives","SOLF0:USTF0",1755976121756,123.7681,204.65,204.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976121957,3.21417132,204.62,204.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976122257,3.21417132,204.62,204.61,7.34978016]
["bitfinex-derivatives","SOLF0:USTF0",1755976123661,3.21417132,204.62,204.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976123858,3.21417132,204.62,204.61,7.34961731]
["bitfinex-derivatives","SOLF0:USTF0",1755976129761,3.21417132,204.62,204.61,4.57961731]
["bitfinex-derivatives","SOLF0:USTF0",1755976129959,3.21417132,204.62,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976130269,3.21417132,204.59,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976130566,3.21417132,204.59,204.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976132668,3.21417132,204.59,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976132874,3.21417132,204.59,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976134172,3.21417132,204.59,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976134373,3.21417132,204.56,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976134570,3.21417132,204.56,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976134874,3.21417132,204.58,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976135077,3.21417132,204.58,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976137473,3.21417132,204.58,204.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976137670,3.21417132,204.58,204.54,4.09047898]
["bitfinex-derivatives","SOLF0:USTF0",1755976137870,3.21417132,204.58,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976138679,121.99417132,204.58,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976140574,0.1,204.65,204.57,3.21417132]
["bitfinex-derivatives","SOLF0:USTF0",1755976140777,118.78,204.64,204.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976141584,118.78,204.64,204.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1755976141783,118.78,204.64,204.58,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755976141984,118.78,204.64,204.59,7.26487377]
["bitfinex-derivatives","SOLF0:USTF0",1755976142279,118.78,204.64,204.6,4.49487377]
["bitfinex-derivatives","SOLF0:USTF0",1755976142482,0.1,204.65,204.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976142684,0.1,204.65,204.64,4.49358229]
["bitfinex-derivatives","SOLF0:USTF0",1755976142881,119.0,204.65,204.64,4.49358229]
["bitfinex-derivatives","SOLF0:USTF0",1755976143186,119.0,204.65,204.64,4.49373453]
["bitfinex-derivatives","SOLF0:USTF0",1755976145780,119.0,204.65,204.64,4.49649705]
["bitfinex-derivatives","SOLF0:USTF0",1755976147683,122.21417132,204.65,204.64,4.49649705]
["bitfinex-derivatives","SOLF0:USTF0",1755976147884,122.15417132,204.65,204.64,4.49649705]
["bitfinex-derivatives","SOLF0:USTF0",1755976151084,3.31417132,204.65,204.64,4.49649705]
["bitfinex-derivatives","SOLF0:USTF0",1755976151388,122.09417132,204.65,204.64,4.49649705]
["bitfinex-derivatives","SOLF0:USTF0",1755976152389,3.31417132,204.65,204.64,4.49724437]
["bitfinex-derivatives","SOLF0:USTF0",1755976152587,122.09417132,204.65,204.64,4.49724437]
["bitfinex-derivatives","SOLF0:USTF0",1755976153679,3.31417132,204.65,204.64,4.49724437]
["bitfinex-derivatives","SOLF0:USTF0",1755976153884,122.07417132,204.65,204.64,4.49724437]
["bitfinex-derivatives","SOLF0:USTF0",1755976155489,122.07417132,204.65,204.64,4.4975919]
["bitfinex-derivatives","SOLF0:USTF0",1755976160093,122.07417132,204.65,204.64,4.49647058]
["bitfinex-derivatives","SOLF0:USTF0",1755976160396,3.31417132,204.65,204.64,4.49647058]
["bitfinex-derivatives","SOLF0:USTF0",1755976160595,122.07417132,204.65,204.64,4.49647058]
["bitfinex-derivatives","SOLF0:USTF0",1755976161095,3.31417132,204.65,204.64,4.49647058]
["bitfinex-derivatives","SOLF0:USTF0",1755976161289,122.07417132,204.65,204.64,4.49647058]
["bitfinex-derivatives","SOLF0:USTF0",1755976161488,118.86,204.65,204.64,4.49647058]
["bitfinex-derivatives","SOLF0:USTF0",1755976161689,122.07417132,204.65,204.64,4.49647058]
["bitfinex-derivatives","SOLF0:USTF0",1755976162091,122.07417132,204.65,204.64,4.49573346]
["bitfinex-derivatives","SOLF0:USTF0",1755976162393,3.31417132,204.65,204.64,4.49573346]
["bitfinex-derivatives","SOLF0:USTF0",1755976162593,122.07417132,204.65,204.64,4.49573346]
["bitfinex-derivatives","SOLF0:USTF0",1755976163198,118.86,204.65,204.64,4.49573346]
["bitfinex-derivatives","SOLF0:USTF0",1755976163401,3.31417132,204.65,204.64,4.49573346]
["bitfinex-derivatives","SOLF0:USTF0",1755976163598,122.07417132,204.65,204.64,4.49573346]
["bitfinex-derivatives","SOLF0:USTF0",1755976165300,122.07417132,204.65,204.64,4.49577104]
["bitfinex-derivatives","SOLF0:USTF0",1755976165803,118.86,204.65,204.64,4.49577104]
["bitfinex-derivatives","SOLF0:USTF0",1755976165997,122.07417132,204.65,204.64,4.49577104]
["bitfinex-derivatives","SOLF0:USTF0",1755976170700,118.86,204.65,204.64,7.30577104]
["bitfinex-derivatives","SOLF0:USTF0",1755976170900,0.1,204.65,204.64,7.30577104]
["bitfinex-derivatives","SOLF0:USTF0",1755976171101,118.86,204.65,204.64,7.30577104]
["bitfinex-derivatives","SOLF0:USTF0",1755976171806,118.86,204.65,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755976172006,118.86,204.65,204.64,7.30236126]
["bitfinex-derivatives","SOLF0:USTF0",1755976173109,118.86,204.65,204.64,4.49236126]
["bitfinex-derivatives","SOLF0:USTF0",1755976177707,0.1,204.65,204.64,4.49236126]
["bitfinex-derivatives","SOLF0:USTF0",1755976178011,118.84,204.65,204.64,4.49236126]
["bitfinex-derivatives","SOLF0:USTF0",1755976178510,118.84,204.65,204.64,4.50270806]
["bitfinex-derivatives","SOLF0:USTF0",1755976181815,118.84,204.65,204.63,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1755976182010,118.84,204.65,204.64,4.50478832]
["bitfinex-derivatives","SOLF0:USTF0",1755976183010,118.84,204.65,204.64,4.40478832]
["bitfinex-derivatives","SOLF0:USTF0",1755976183918,0.1,204.65,204.64,4.40478832]
["bitfinex-derivatives","SOLF0:USTF0",1755976184117,118.84,204.65,204.64,4.40478832]
["bitfinex-derivatives","SOLF0:USTF0",1755976186814,0.1,204.65,204.64,4.40478832]
["bitfinex-derivatives","SOLF0:USTF0",1755976189819,0.1,204.65,204.64,4.30478832]
["bitfinex-derivatives","SOLF0:USTF0",1755976191115,24.4431,204.63,204.51,4.09718948]
["bitfinex-derivatives","SOLF0:USTF0",1755976191309,2.64,204.61,204.4,4.09718948]
["bitfinex-derivatives","SOLF0:USTF0",1755976191512,3.21417132,204.54,204.47,3.21417132]
["bitfinex-derivatives","SOLF0:USTF0",1755976191708,3.21417132,204.5,204.38,4.09718948]
["bitfinex-derivatives","SOLF0:USTF0",1755976192019,3.21417132,204.43,204.39,4.09077331]
["bitfinex-derivatives","SOLF0:USTF0",1755976192219,3.21417132,204.41,204.28,4.09718948]
["bitfinex-derivatives","SOLF0:USTF0",1755976192415,3.21417132,204.39,204.29,3.94656387]
["bitfinex-derivatives","SOLF0:USTF0",1755976192715,3.21417132,204.37,204.29,3.21417132]
["bitfinex-derivatives","SOLF0:USTF0",1755976192921,3.21417132,204.35,204.29,3.21417132]
["bitfinex-derivatives","SOLF0:USTF0",1755976193117,3.21417132,204.33,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976193318,3.21417132,204.33,204.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976193516,3.21417132,204.33,204.25,3.21417132]
["bitfinex-derivatives","SOLF0:USTF0",1755976193721,3.21417132,204.33,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976194317,5.03590841,204.34,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976195623,7.67590841,204.31,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976195819,7.67590841,204.31,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976196222,5.03590841,204.31,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976197319,2.64,204.3,204.26,114.96025348]
["bitfinex-derivatives","SOLF0:USTF0",1755976198022,2.64,204.3,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976200321,5.03590841,204.31,204.26,112.30025348]
["bitfinex-derivatives","SOLF0:USTF0",1755976200627,7.67590841,204.28,204.26,112.30025348]
["bitfinex-derivatives","SOLF0:USTF0",1755976200925,2.64,204.27,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976201223,7.67590841,204.25,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976201429,5.03590841,204.22,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976201622,5.03590841,204.19,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976202024,5.03590841,204.16,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976202321,5.03590841,204.16,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976202528,5.03590841,204.16,204.04,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1755976202529,5.03590841,204.21,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976203221,2.64,204.22,204.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976205331,5.03590841,204.25,204.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755976205534,7.57590841,204.25,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976207235,7.57590841,204.25,204.13,5.03590841]
["bitfinex-derivatives","SOLF0:USTF0",1755976207530,7.57590841,204.25,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976208535,2.54,204.25,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976208935,4.8978,204.24,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976209233,2.54,204.23,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976217742,4.8983,204.22,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976221254,2.54,204.26,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976224649,2.54,204.24,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976224853,4.8976,204.25,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976225052,2.54,204.23,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976225252,2.54,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976231755,2.54,204.22,204.13,4.9002]
["bitfinex-derivatives","SOLF0:USTF0",1755976231756,2.54,204.22,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976232060,2.54,204.22,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976234366,2.54,204.22,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976234559,2.54,204.22,204.14,5.03590841]
["bitfinex-derivatives","SOLF0:USTF0",1755976234757,2.54,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976234962,2.54,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976236563,2.54,204.22,204.21,3.93708912]
["bitfinex-derivatives","SOLF0:USTF0",1755976238666,2.54,204.22,204.21,8.2778383]
["bitfinex-derivatives","SOLF0:USTF0",1755976239962,2.54,204.22,204.21,3.93708912]
["bitfinex-derivatives","SOLF0:USTF0",1755976240162,2.54,204.22,204.21,8.28078753]
["bitfinex-derivatives","SOLF0:USTF0",1755976240569,2.54,204.22,204.21,8.28308443]
["bitfinex-derivatives","SOLF0:USTF0",1755976243368,2.54,204.22,204.21,8.28758519]
["bitfinex-derivatives","SOLF0:USTF0",1755976243766,2.54,204.22,204.21,10.89758519]
["bitfinex-derivatives","SOLF0:USTF0",1755976244668,4.8982,204.23,204.21,10.89758519]
["bitfinex-derivatives","SOLF0:USTF0",1755976244872,7.5282,204.23,204.22,4.35049607]
["bitfinex-derivatives","SOLF0:USTF0",1755976249870,4.8984,204.22,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976250063,4.8984,204.22,204.19,4.57145593]
["bitfinex-derivatives","SOLF0:USTF0",1755976250266,4.8984,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976250471,4.8984,204.22,204.21,7.18145593]
["bitfinex-derivatives","SOLF0:USTF0",1755976254071,7.5284,204.22,204.21,4.57145593]
["bitfinex-derivatives","SOLF0:USTF0",1755976259477,7.5284,204.22,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976259680,2.63,204.21,204.19,4.57276653]
["bitfinex-derivatives","SOLF0:USTF0",1755976259976,2.63,204.21,204.2,4.57276653]
["bitfinex-derivatives","SOLF0:USTF0",1755976260173,2.63,204.21,204.2,4.57277335]
["bitfinex-derivatives","SOLF0:USTF0",1755976266878,5.85659556,204.21,204.2,4.57277335]
["bitfinex-derivatives","SOLF0:USTF0",1755976268385,4.8988,204.2,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976268590,4.8988,204.2,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976268789,4.8988,204.2,204.17,4.61159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976268982,4.8988,204.2,204.18,7.36159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976269188,4.8988,204.2,204.19,4.61159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976269893,4.8988,204.2,204.19,7.36159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976272200,4.8988,204.2,204.19,4.61159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976272400,7.5388,204.2,204.19,4.61159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976275401,2.64,204.2,204.19,4.61159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976276399,75.3355079,204.33,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976276603,3.22659556,204.26,204.22,7.36159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976276896,3.22659556,204.26,204.23,4.61159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976276897,2.64,204.24,204.23,4.61159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976277501,4.898,204.24,204.23,7.36159641]
["bitfinex-derivatives","SOLF0:USTF0",1755976278100,4.898,204.24,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976278295,4.898,204.24,204.23,7.43454381]
["bitfinex-derivatives","SOLF0:USTF0",1755976278700,4.898,204.24,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976279003,4.898,204.24,204.23,7.43396142]
["bitfinex-derivatives","SOLF0:USTF0",1755976282400,4.898,204.24,204.23,4.68396142]
["bitfinex-derivatives","SOLF0:USTF0",1755976282604,7.538,204.24,204.23,4.68396142]
["bitfinex-derivatives","SOLF0:USTF0",1755976283010,10.76459556,204.24,204.23,4.68396142]
["bitfinex-derivatives","SOLF0:USTF0",1755976284410,4.899,204.19,204.13,3.22659556]
["bitfinex-derivatives","SOLF0:USTF0",1755976284709,3.22659556,204.2,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976284909,3.22659556,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976285107,3.22659556,204.2,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976285508,10.76549556,204.2,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976286310,8.12549556,204.2,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976286508,10.76549556,204.2,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976286711,7.5389,204.2,204.13,8.12679556]
["bitfinex-derivatives","SOLF0:USTF0",1755976286913,10.76549556,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976292018,2.64,204.19,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976292518,119.48,204.24,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976292519,2.64,204.17,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976292911,3.22659556,204.18,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976293308,2.64,204.15,204.12,47.65919418]
["bitfinex-derivatives","SOLF0:USTF0",1755976294115,2.64,204.15,204.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976294723,7.5494,204.17,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976295912,7.5498,204.16,204.08,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1755976296119,2.65,204.15,204.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976296616,2.65,204.15,204.14,4.60136605]
["bitfinex-derivatives","SOLF0:USTF0",1755976297816,2.65,204.15,204.14,4.60115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976299015,2.65,204.21,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976299220,7.69467911,204.2,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976299514,7.69467911,204.2,204.18,4.60115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976299707,7.69467911,204.2,204.19,4.60115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976299914,2.65,204.2,204.19,4.60115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976300114,7.5488,204.2,204.19,4.60115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976304417,4.8988,204.2,204.19,7.38115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976304720,7.5483,204.22,204.19,7.38115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976304923,126.9483,204.22,204.2,4.60115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976305123,126.9483,204.22,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976305124,7.5483,204.22,204.21,4.60115658]
["bitfinex-derivatives","SOLF0:USTF0",1755976307824,4.8987,204.2,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976308023,12.59337911,204.2,204.19,4.60227812]
["bitfinex-derivatives","SOLF0:USTF0",1755976314331,4.8993,204.18,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976314636,4.8993,204.18,204.17,7.38354404]
["bitfinex-derivatives","SOLF0:USTF0",1755976316337,8.12737733,204.18,204.17,7.38354404]
["bitfinex-derivatives","SOLF0:USTF0",1755976317831,8.12737733,204.18,204.17,7.38350944]
["bitfinex-derivatives","SOLF0:USTF0",1755976323528,10.67737733,204.18,204.17,4.60350944]
["bitfinex-derivatives","SOLF0:USTF0",1755976326536,4.8999,204.16,204.08,8.12957733]
["bitfinex-derivatives","SOLF0:USTF0",1755976326737,3.22807733,204.14,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976326937,3.22807733,204.14,204.13,7.18338617]
["bitfinex-derivatives","SOLF0:USTF0",1755976327137,5.77807733,204.14,204.13,4.57338617]
["bitfinex-derivatives","SOLF0:USTF0",1755976331846,125.03807733,204.14,204.13,4.57338617]
["bitfinex-derivatives","SOLF0:USTF0",1755976336356,129.93837733,204.14,204.07,4.9017]
["bitfinex-derivatives","SOLF0:USTF0",1755976336552,129.93837733,204.14,204.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976336754,129.93837733,204.14,204.13,4.57223019]
["bitfinex-derivatives","SOLF0:USTF0",1755976336952,129.93837733,204.14,204.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976337148,129.93837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976338260,10.67837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976338458,129.95837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976338657,10.67837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976338858,126.7303,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976339057,10.67837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976339650,129.95837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976340961,126.7303,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976341161,129.95837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976344461,126.7303,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976344661,129.95837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976344964,10.67837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976345161,129.95837733,204.14,204.13,4.57216512]
["bitfinex-derivatives","SOLF0:USTF0",1755976346370,129.95837733,204.14,204.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976346563,129.95837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976350066,10.67837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976350270,129.95837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976351362,126.7303,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976351562,129.95837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976352463,10.67837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976352662,129.95837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976353169,10.67837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976353367,129.95837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976353763,10.67837733,204.14,204.13,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976353963,3.22807733,204.15,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976354166,3.22807733,204.15,204.14,7.14052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976354565,122.50807733,204.15,204.14,7.14052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976354765,122.50807733,204.15,204.14,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976354766,125.15807733,204.15,204.14,4.57052832]
["bitfinex-derivatives","SOLF0:USTF0",1755976356365,125.15807733,204.15,204.14,4.56503705]
["bitfinex-derivatives","SOLF0:USTF0",1755976356564,5.87807733,204.15,204.14,4.56503705]
["bitfinex-derivatives","SOLF0:USTF0",1755976356763,125.15807733,204.15,204.14,4.56503705]
["bitfinex-derivatives","SOLF0:USTF0",1755976356964,125.15807733,204.15,204.14,4.56511902]
["bitfinex-derivatives","SOLF0:USTF0",1755976359762,125.13807733,204.15,204.14,4.56787014]
["bitfinex-derivatives","SOLF0:USTF0",1755976361568,125.13807733,204.15,204.14,8.82575477]
["bitfinex-derivatives","SOLF0:USTF0",1755976361871,125.13807733,204.15,204.14,4.56787014]
["bitfinex-derivatives","SOLF0:USTF0",1755976362174,125.13807733,204.15,204.14,8.82600132]
["bitfinex-derivatives","SOLF0:USTF0",1755976362372,5.87807733,204.15,204.14,8.82600132]
["bitfinex-derivatives","SOLF0:USTF0",1755976362570,121.91,204.15,204.14,8.82600132]
["bitfinex-derivatives","SOLF0:USTF0",1755976362763,125.13807733,204.15,204.14,8.82600132]
["bitfinex-derivatives","SOLF0:USTF0",1755976364470,125.13807733,204.15,204.14,8.82686362]
["bitfinex-derivatives","SOLF0:USTF0",1755976366273,125.13807733,204.15,204.14,4.25899348]
["bitfinex-derivatives","SOLF0:USTF0",1755976366473,125.13807733,204.15,204.14,8.82866289]
["bitfinex-derivatives","SOLF0:USTF0",1755976367671,125.13807733,204.15,204.14,4.56966941]
["bitfinex-derivatives","SOLF0:USTF0",1755976370466,121.91,204.15,204.14,8.82978743]
["bitfinex-derivatives","SOLF0:USTF0",1755976370671,125.13807733,204.15,204.14,8.82978743]
["bitfinex-derivatives","SOLF0:USTF0",1755976371975,125.13807733,204.15,204.14,4.56966941]
["bitfinex-derivatives","SOLF0:USTF0",1755976373376,125.13807733,204.15,204.14,8.82975455]
["bitfinex-derivatives","SOLF0:USTF0",1755976375579,5.87807733,204.15,204.14,8.82975455]
["bitfinex-derivatives","SOLF0:USTF0",1755976375780,121.89,204.15,204.14,8.82975455]
["bitfinex-derivatives","SOLF0:USTF0",1755976375979,122.46807733,204.15,204.14,11.39975455]
["bitfinex-derivatives","SOLF0:USTF0",1755976376179,122.46807733,204.15,204.14,6.83008514]
["bitfinex-derivatives","SOLF0:USTF0",1755976376380,122.46807733,204.15,204.14,11.40048599]
["bitfinex-derivatives","SOLF0:USTF0",1755976376681,122.46807733,204.15,204.14,8.83048599]
["bitfinex-derivatives","SOLF0:USTF0",1755976376881,125.11807733,204.15,204.14,8.83048599]
["bitfinex-derivatives","SOLF0:USTF0",1755976377081,125.11807733,204.15,204.14,4.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1755976378371,2.65,204.21,204.14,11.87825209]
["bitfinex-derivatives","SOLF0:USTF0",1755976378576,121.89,204.21,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976378782,119.24,204.21,204.17,12.05632942]
["bitfinex-derivatives","SOLF0:USTF0",1755976378983,119.24,204.21,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976379183,119.24,204.21,204.2,7.14040085]
["bitfinex-derivatives","SOLF0:USTF0",1755976381580,2.65,204.24,204.2,4.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1755976381779,2.65,204.22,204.21,4.57040085]
["bitfinex-derivatives","SOLF0:USTF0",1755976385286,2.65,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976385885,7.5482,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976386387,129.99627733,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976387888,126.7682,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976388088,7.5482,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976388285,129.99627733,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976388487,126.7682,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976388681,129.99627733,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976388885,10.77627733,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976389283,129.99627733,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976391192,10.77627733,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976391389,126.7682,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976391586,129.99627733,204.22,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976392592,7.5478,204.24,204.21,4.55761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976392786,7.5478,204.24,204.22,7.09761914]
["bitfinex-derivatives","SOLF0:USTF0",1755976392986,119.2,204.23,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976393191,119.2,204.23,204.22,7.12084863]
["bitfinex-derivatives","SOLF0:USTF0",1755976393493,121.85,204.23,204.22,4.58084863]
["bitfinex-derivatives","SOLF0:USTF0",1755976395096,121.85,204.23,204.22,4.58010812]
["bitfinex-derivatives","SOLF0:USTF0",1755976395494,121.85,204.23,204.22,4.57975143]
["bitfinex-derivatives","SOLF0:USTF0",1755976398492,119.2,204.23,204.22,4.57975143]
["bitfinex-derivatives","SOLF0:USTF0",1755976398893,121.85,204.23,204.22,4.57975143]
["bitfinex-derivatives","SOLF0:USTF0",1755976400197,2.65,204.23,204.22,4.57975143]
["bitfinex-derivatives","SOLF0:USTF0",1755976400500,121.85,204.23,204.22,4.57975143]
["bitfinex-derivatives","SOLF0:USTF0",1755976404703,126.7482,204.23,204.17,10.66737733]
["bitfinex-derivatives","SOLF0:USTF0",1755976404904,126.7482,204.23,204.05,54.61883574]
["bitfinex-derivatives","SOLF0:USTF0",1755976404905,2.65,204.2,204.18,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976405106,2.65,204.2,204.19,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976405407,121.83,204.2,204.19,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976407102,119.18,204.2,204.19,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976407302,119.18,204.2,204.19,7.12001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976407504,119.18,204.2,204.19,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976408004,119.18,204.2,204.19,7.12001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976408607,2.65,204.22,204.19,7.12001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976408904,119.18,204.21,204.2,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976412105,121.83,204.21,204.2,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976412809,119.18,204.21,204.2,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976413016,8.12617733,204.23,204.2,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976413307,8.12617733,204.23,204.21,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976413308,121.83,204.22,204.21,4.58001858]
["bitfinex-derivatives","SOLF0:USTF0",1755976414716,121.83,204.22,204.21,4.58155631]
["bitfinex-derivatives","SOLF0:USTF0",1755976418119,121.83,204.22,204.21,4.5893563]
["bitfinex-derivatives","SOLF0:USTF0",1755976419417,121.83,204.22,204.21,4.59055704]
["bitfinex-derivatives","SOLF0:USTF0",1755976422822,2.65,204.22,204.21,4.59055704]
["bitfinex-derivatives","SOLF0:USTF0",1755976423023,121.81,204.22,204.21,4.59055704]
["bitfinex-derivatives","SOLF0:USTF0",1755976423326,2.65,204.22,204.21,4.59055704]
["bitfinex-derivatives","SOLF0:USTF0",1755976423524,121.81,204.22,204.21,4.59055704]
["bitfinex-derivatives","SOLF0:USTF0",1755976424924,119.16,204.22,204.21,4.59558181]
["bitfinex-derivatives","SOLF0:USTF0",1755976425520,121.81,204.22,204.21,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976426415,2.65,204.22,204.21,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976426619,121.81,204.22,204.21,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976427913,2.65,204.22,204.21,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976428124,121.81,204.22,204.21,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976429120,2.65,204.26,204.21,7.33556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976429321,119.16,204.25,204.23,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976429526,119.16,204.25,204.24,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976430023,69.54695135,204.32,204.24,12.06439937]
["bitfinex-derivatives","SOLF0:USTF0",1755976430215,2.65,204.3,204.27,5.96807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976430419,2.65,204.3,204.28,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976430624,2.65,204.3,204.29,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976433220,119.16,204.31,204.29,7.33556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976433425,119.16,204.31,204.3,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976433827,121.81,204.31,204.3,4.59556625]
["bitfinex-derivatives","SOLF0:USTF0",1755976434423,121.81,204.31,204.3,4.57834292]
["bitfinex-derivatives","SOLF0:USTF0",1755976434623,121.81,204.31,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976434825,121.81,204.31,204.3,4.57834292]
["bitfinex-derivatives","SOLF0:USTF0",1755976435025,2.65,204.31,204.3,4.57834292]
["bitfinex-derivatives","SOLF0:USTF0",1755976435222,121.81,204.31,204.3,4.57834292]
["bitfinex-derivatives","SOLF0:USTF0",1755976438231,2.65,204.31,204.3,4.57834292]
["bitfinex-derivatives","SOLF0:USTF0",1755976438528,121.79,204.31,204.3,4.57834292]
["bitfinex-derivatives","SOLF0:USTF0",1755976440128,2.65,204.3,204.27,5.96807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976440329,119.14,204.31,204.28,4.57372384]
["bitfinex-derivatives","SOLF0:USTF0",1755976440529,119.14,204.31,204.29,4.57372384]
["bitfinex-derivatives","SOLF0:USTF0",1755976440731,124.0363,204.31,204.25,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976441035,2.65,204.3,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976441237,124.0363,204.31,204.28,4.57372384]
["bitfinex-derivatives","SOLF0:USTF0",1755976441535,2.65,204.29,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976441732,2.65,204.29,204.28,4.57351312]
["bitfinex-derivatives","SOLF0:USTF0",1755976443333,2.65,204.29,204.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976443533,2.65,204.29,204.28,4.57223546]
["bitfinex-derivatives","SOLF0:USTF0",1755976444135,2.65,204.29,204.28,4.57191946]
["bitfinex-derivatives","SOLF0:USTF0",1755976445238,119.14,204.31,204.28,4.57191946]
["bitfinex-derivatives","SOLF0:USTF0",1755976445437,121.79,204.31,204.29,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976446234,119.14,204.31,204.27,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976446435,2.65,204.3,204.28,7.20839107]
["bitfinex-derivatives","SOLF0:USTF0",1755976446635,2.65,204.3,204.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976448234,3.22807733,204.29,204.23,5.85807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976448435,2.65,204.26,204.24,4.57796563]
["bitfinex-derivatives","SOLF0:USTF0",1755976448641,119.1,204.28,204.25,4.57796563]
["bitfinex-derivatives","SOLF0:USTF0",1755976448942,119.1,204.28,204.21,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976449143,119.1,204.28,204.22,4.57933351]
["bitfinex-derivatives","SOLF0:USTF0",1755976449337,119.1,204.28,204.23,4.57933351]
["bitfinex-derivatives","SOLF0:USTF0",1755976449536,119.1,204.28,204.24,7.20933351]
["bitfinex-derivatives","SOLF0:USTF0",1755976449537,7.5472,204.27,204.24,7.20933351]
["bitfinex-derivatives","SOLF0:USTF0",1755976449733,7.5472,204.27,204.25,4.57933351]
["bitfinex-derivatives","SOLF0:USTF0",1755976449938,4.8972,204.27,204.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976450138,4.8972,204.27,204.25,4.57961728]
["bitfinex-derivatives","SOLF0:USTF0",1755976450139,2.65,204.26,204.25,4.57961728]
["bitfinex-derivatives","SOLF0:USTF0",1755976450445,2.65,204.26,204.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976450645,2.65,204.26,204.25,4.58078777]
["bitfinex-derivatives","SOLF0:USTF0",1755976452546,2.65,204.26,204.15,24.4997]
["bitfinex-derivatives","SOLF0:USTF0",1755976452547,7.5475,204.26,204.2,5.85807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976452846,2.65,204.24,204.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976453042,2.65,204.24,204.23,4.58242044]
["bitfinex-derivatives","SOLF0:USTF0",1755976453248,2.65,204.24,204.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976453443,2.65,204.24,204.23,4.58259758]
["bitfinex-derivatives","SOLF0:USTF0",1755976453746,5.87807733,204.25,204.23,4.58259758]
["bitfinex-derivatives","SOLF0:USTF0",1755976453949,5.87807733,204.25,204.24,4.58259758]
["bitfinex-derivatives","SOLF0:USTF0",1755976454148,5.87807733,204.25,204.24,4.58305049]
["bitfinex-derivatives","SOLF0:USTF0",1755976455649,2.65,204.25,204.24,4.58305049]
["bitfinex-derivatives","SOLF0:USTF0",1755976458551,129.85557733,204.26,204.24,4.58305049]
["bitfinex-derivatives","SOLF0:USTF0",1755976458752,129.85557733,204.26,204.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976461858,2.65,204.25,204.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976462058,2.65,204.25,204.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976462359,2.65,204.25,204.24,4.58626879]
["bitfinex-derivatives","SOLF0:USTF0",1755976463161,2.65,204.25,204.24,4.58720701]
["bitfinex-derivatives","SOLF0:USTF0",1755976464262,4.8979,204.24,204.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976464462,119.1,204.23,204.21,4.58901215]
["bitfinex-derivatives","SOLF0:USTF0",1755976464761,119.1,204.23,204.22,4.58901215]
["bitfinex-derivatives","SOLF0:USTF0",1755976464961,122.32807733,204.23,204.22,4.58901215]
["bitfinex-derivatives","SOLF0:USTF0",1755976465260,124.97807733,204.23,204.22,4.58901215]
["bitfinex-derivatives","SOLF0:USTF0",1755976466965,4.8984,204.22,204.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976467162,124.97807733,204.21,204.18,7.22143794]
["bitfinex-derivatives","SOLF0:USTF0",1755976467356,124.97807733,204.21,204.19,4.59143794]
["bitfinex-derivatives","SOLF0:USTF0",1755976467553,124.97807733,204.21,204.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976467762,3.22807733,204.17,204.15,4.59299773]
["bitfinex-derivatives","SOLF0:USTF0",1755976467960,119.1,204.16,204.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976468252,119.1,204.16,204.05,24.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755976468253,119.1,204.19,204.15,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976468455,119.1,204.19,204.16,4.59323453]
["bitfinex-derivatives","SOLF0:USTF0",1755976468755,119.1,204.19,204.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976468953,119.1,204.19,204.18,7.22323453]
["bitfinex-derivatives","SOLF0:USTF0",1755976469462,119.1,204.19,204.18,4.59323453]
["bitfinex-derivatives","SOLF0:USTF0",1755976470360,121.75,204.19,204.18,4.59323453]
["bitfinex-derivatives","SOLF0:USTF0",1755976472867,121.75,204.19,204.14,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976473068,119.1,204.18,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976473561,119.1,204.18,204.17,4.58865769]
["bitfinex-derivatives","SOLF0:USTF0",1755976476070,2.65,204.19,204.17,4.58865769]
["bitfinex-derivatives","SOLF0:USTF0",1755976476368,121.75,204.19,204.18,4.58133251]
["bitfinex-derivatives","SOLF0:USTF0",1755976479464,121.75,204.19,204.18,4.58085926]
["bitfinex-derivatives","SOLF0:USTF0",1755976482775,2.65,204.18,204.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976482974,2.65,204.18,204.17,4.58167914]
["bitfinex-derivatives","SOLF0:USTF0",1755976483974,121.77,204.18,204.17,4.58167914]
["bitfinex-derivatives","SOLF0:USTF0",1755976487268,121.75,204.18,204.17,4.58167914]
["bitfinex-derivatives","SOLF0:USTF0",1755976491377,8.12717733,204.19,204.17,4.58167914]
["bitfinex-derivatives","SOLF0:USTF0",1755976491678,119.1,204.2,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976491877,119.1,204.2,204.19,7.16167914]
["bitfinex-derivatives","SOLF0:USTF0",1755976492583,119.1,204.2,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976492785,119.1,204.2,204.19,7.165307]
["bitfinex-derivatives","SOLF0:USTF0",1755976493386,121.75,204.2,204.19,4.585307]
["bitfinex-derivatives","SOLF0:USTF0",1755976495881,121.75,204.2,204.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976496084,121.75,204.2,204.17,4.58837305]
["bitfinex-derivatives","SOLF0:USTF0",1755976496281,121.75,204.2,204.18,4.58837305]
["bitfinex-derivatives","SOLF0:USTF0",1755976496482,121.75,204.2,204.19,4.58837305]
["bitfinex-derivatives","SOLF0:USTF0",1755976497590,2.65,204.2,204.19,4.58837305]
["bitfinex-derivatives","SOLF0:USTF0",1755976498082,121.75,204.2,204.19,4.58837305]
["bitfinex-derivatives","SOLF0:USTF0",1755976499088,2.65,204.2,204.19,4.58837305]
["bitfinex-derivatives","SOLF0:USTF0",1755976499286,121.75,204.2,204.19,4.58837305]
["bitfinex-derivatives","SOLF0:USTF0",1755976501588,121.75,204.2,204.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976501784,2.65,204.19,204.17,4.59155607]
["bitfinex-derivatives","SOLF0:USTF0",1755976501988,2.65,204.19,204.18,4.59155607]
["bitfinex-derivatives","SOLF0:USTF0",1755976509794,2.55,204.15,204.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976509991,3.22807733,204.14,204.1,4.23595648]
["bitfinex-derivatives","SOLF0:USTF0",1755976510186,2.55,204.13,204.11,4.23595648]
["bitfinex-derivatives","SOLF0:USTF0",1755976510489,5.77807733,204.13,204.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976510997,5.77807733,204.17,204.1,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976511200,119.08,204.15,204.11,4.23328343]
["bitfinex-derivatives","SOLF0:USTF0",1755976511397,119.08,204.15,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976511590,119.08,204.15,204.14,7.03328343]
["bitfinex-derivatives","SOLF0:USTF0",1755976511790,3.22807733,204.16,204.14,7.03328343]
["bitfinex-derivatives","SOLF0:USTF0",1755976511791,5.77807733,204.16,204.14,7.03328343]
["bitfinex-derivatives","SOLF0:USTF0",1755976511991,5.77807733,204.16,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976515300,2.55,204.16,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976520099,124.85807733,204.17,204.11,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1755976520303,2.55,204.16,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976520504,2.55,204.16,204.14,4.23107038]
["bitfinex-derivatives","SOLF0:USTF0",1755976520709,2.55,204.16,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976520907,2.55,204.16,204.14,4.23083717]
["bitfinex-derivatives","SOLF0:USTF0",1755976521107,2.55,204.16,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976521311,2.55,204.16,204.14,4.23064655]
["bitfinex-derivatives","SOLF0:USTF0",1755976521507,2.55,204.16,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976521707,2.55,204.16,204.14,4.23043956]
["bitfinex-derivatives","SOLF0:USTF0",1755976521905,2.55,204.16,204.15,4.51979791]
["bitfinex-derivatives","SOLF0:USTF0",1755976527710,5.77807733,204.16,204.15,4.51979791]
["bitfinex-derivatives","SOLF0:USTF0",1755976528211,2.55,204.16,204.15,4.51979791]
["bitfinex-derivatives","SOLF0:USTF0",1755976528412,5.77807733,204.16,204.15,4.51979791]
["bitfinex-derivatives","SOLF0:USTF0",1755976531116,4.9001,204.15,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976531311,119.08,204.14,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976531512,119.08,204.14,204.13,4.51935193]
["bitfinex-derivatives","SOLF0:USTF0",1755976532114,121.63,204.14,204.13,4.51935193]
["bitfinex-derivatives","SOLF0:USTF0",1755976534525,121.63,204.14,204.13,4.51844346]
["bitfinex-derivatives","SOLF0:USTF0",1755976541129,121.63,204.14,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976541332,121.63,204.14,204.13,4.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1755976544431,121.63,204.14,204.08,8.12947733]
["bitfinex-derivatives","SOLF0:USTF0",1755976544630,2.65,204.13,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976544831,2.65,204.13,204.11,8.73276063]
["bitfinex-derivatives","SOLF0:USTF0",1755976545030,2.65,204.13,204.12,8.73276063]
["bitfinex-derivatives","SOLF0:USTF0",1755976546231,2.65,204.13,204.12,11.50276063]
["bitfinex-derivatives","SOLF0:USTF0",1755976546633,119.08,204.14,204.12,7.28525882]
["bitfinex-derivatives","SOLF0:USTF0",1755976546936,8.12817733,204.15,204.13,4.51525882]
["bitfinex-derivatives","SOLF0:USTF0",1755976547125,121.71,204.14,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755976547433,121.71,204.14,204.13,4.5168213]
["bitfinex-derivatives","SOLF0:USTF0",1755976551134,121.71,204.14,204.13,4.51837061]
["bitfinex-derivatives","SOLF0:USTF0",1755976555341,2.65,204.14,204.13,4.51837061]
["bitfinex-derivatives","SOLF0:USTF0",1755976555544,121.69,204.14,204.13,4.51837061]
["bitfinex-derivatives","SOLF0:USTF0",1755976556541,2.65,204.14,204.13,4.51837061]
["bitfinex-derivatives","SOLF0:USTF0",1755976556741,121.69,204.14,204.13,4.51837061]
["bitfinex-derivatives","SOLF0:USTF0",1755976559942,2.65,204.14,204.13,4.51837061]
["bitfinex-derivatives","SOLF0:USTF0",1755976560148,121.69,204.14,204.13,4.51837061]
["bitfinex-derivatives","SOLF0:USTF0",1755976560841,121.69,204.14,204.13,4.52124968]
["bitfinex-derivatives","SOLF0:USTF0",1755976563449,121.69,204.14,204.13,4.52183296]
["bitfinex-derivatives","SOLF0:USTF0",1755976563651,4.9001,204.15,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976563852,123.9401,204.15,204.14,7.13183296]
["bitfinex-derivatives","SOLF0:USTF0",1755976565550,119.04,204.15,204.14,7.13183296]
["bitfinex-derivatives","SOLF0:USTF0",1755976569754,119.04,204.15,204.14,7.15744892]
["bitfinex-derivatives","SOLF0:USTF0",1755976571954,121.69,204.15,204.14,7.15744892]
["bitfinex-derivatives","SOLF0:USTF0",1755976572254,121.69,204.15,204.14,4.54744892]
["bitfinex-derivatives","SOLF0:USTF0",1755976574151,121.69,204.15,204.14,8.90336602]
["bitfinex-derivatives","SOLF0:USTF0",1755976575557,119.02,204.17,204.14,11.51336602]
["bitfinex-derivatives","SOLF0:USTF0",1755976575757,121.67,204.17,204.15,8.90336602]
["bitfinex-derivatives","SOLF0:USTF0",1755976575956,121.67,204.17,204.16,8.90336602]
["bitfinex-derivatives","SOLF0:USTF0",1755976577357,121.67,204.17,204.16,4.54744892]
["bitfinex-derivatives","SOLF0:USTF0",1755976579555,121.67,204.17,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976579762,2.65,204.16,204.15,8.85756358]
["bitfinex-derivatives","SOLF0:USTF0",1755976580258,2.65,204.16,204.15,8.85755826]
["bitfinex-derivatives","SOLF0:USTF0",1755976582057,2.65,204.16,204.15,4.54395027]
["bitfinex-derivatives","SOLF0:USTF0",1755976587462,121.63,204.16,204.15,4.54395027]
["bitfinex-derivatives","SOLF0:USTF0",1755976588060,124.85807733,204.16,204.15,4.54395027]
["bitfinex-derivatives","SOLF0:USTF0",1755976588260,5.87807733,204.16,204.15,4.54395027]
["bitfinex-derivatives","SOLF0:USTF0",1755976588559,124.83807733,204.16,204.15,4.54395027]
["bitfinex-derivatives","SOLF0:USTF0",1755976588963,121.61,204.16,204.15,4.54395027]
["bitfinex-derivatives","SOLF0:USTF0",1755976589167,5.87807733,204.16,204.15,4.54395027]
["bitfinex-derivatives","SOLF0:USTF0",1755976589359,124.83807733,204.16,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976589558,124.83807733,204.16,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976589559,2.65,204.15,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976589759,2.65,204.15,204.14,8.85612035]
["bitfinex-derivatives","SOLF0:USTF0",1755976589955,2.65,204.15,204.14,8.85584012]
["bitfinex-derivatives","SOLF0:USTF0",1755976594667,2.65,204.15,204.14,4.54287731]
["bitfinex-derivatives","SOLF0:USTF0",1755976594872,2.65,204.15,204.14,8.85537317]
["bitfinex-derivatives","SOLF0:USTF0",1755976595268,2.65,204.15,204.14,11.54537317]
["bitfinex-derivatives","SOLF0:USTF0",1755976595672,122.18807733,204.16,204.14,11.54537317]
["bitfinex-derivatives","SOLF0:USTF0",1755976595870,124.83807733,204.16,204.15,4.54287731]
["bitfinex-derivatives","SOLF0:USTF0",1755976596869,118.96,204.16,204.15,7.23287731]
["bitfinex-derivatives","SOLF0:USTF0",1755976597473,121.61,204.16,204.15,4.54287731]
["bitfinex-derivatives","SOLF0:USTF0",1755976599369,121.61,204.16,204.15,4.54816185]
["bitfinex-derivatives","SOLF0:USTF0",1755976604579,2.65,204.16,204.15,4.54816185]
["bitfinex-derivatives","SOLF0:USTF0",1755976604779,121.59,204.16,204.15,4.54816185]
["bitfinex-derivatives","SOLF0:USTF0",1755976609277,118.94,204.16,204.15,4.55028454]
["bitfinex-derivatives","SOLF0:USTF0",1755976609982,121.59,204.16,204.15,4.55028454]
["bitfinex-derivatives","SOLF0:USTF0",1755976612483,118.94,204.16,204.15,4.55240155]
["bitfinex-derivatives","SOLF0:USTF0",1755976613187,121.59,204.16,204.15,4.55240155]
["bitfinex-derivatives","SOLF0:USTF0",1755976617189,121.59,204.16,204.15,8.85687324]
["bitfinex-derivatives","SOLF0:USTF0",1755976617885,121.57,204.16,204.15,4.55240155]
["bitfinex-derivatives","SOLF0:USTF0",1755976618290,2.65,204.16,204.15,4.55240155]
["bitfinex-derivatives","SOLF0:USTF0",1755976618488,121.57,204.16,204.15,4.55240155]
["bitfinex-derivatives","SOLF0:USTF0",1755976618990,121.57,204.16,204.15,4.55389479]
["bitfinex-derivatives","SOLF0:USTF0",1755976619585,2.65,204.16,204.15,4.55389479]
["bitfinex-derivatives","SOLF0:USTF0",1755976619792,121.55,204.16,204.15,4.55389479]
["bitfinex-derivatives","SOLF0:USTF0",1755976621197,2.65,204.16,204.15,4.55389479]
["bitfinex-derivatives","SOLF0:USTF0",1755976621498,121.55,204.16,204.15,8.85736979]
["bitfinex-derivatives","SOLF0:USTF0",1755976627802,121.55,204.16,204.15,4.30288803]
["bitfinex-derivatives","SOLF0:USTF0",1755976628004,121.55,204.16,204.15,8.8723528]
["bitfinex-derivatives","SOLF0:USTF0",1755976635613,2.65,204.16,204.15,8.8723528]
["bitfinex-derivatives","SOLF0:USTF0",1755976635813,121.53,204.16,204.15,8.8723528]
["bitfinex-derivatives","SOLF0:USTF0",1755976637106,2.65,204.21,204.15,11.6223528]
["bitfinex-derivatives","SOLF0:USTF0",1755976637413,121.53,204.2,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976637613,121.53,204.2,204.18,4.30288803]
["bitfinex-derivatives","SOLF0:USTF0",1755976637814,121.53,204.2,204.19,4.56976926]
["bitfinex-derivatives","SOLF0:USTF0",1755976638013,121.53,204.2,204.19,8.94545565]
["bitfinex-derivatives","SOLF0:USTF0",1755976639212,121.53,204.2,204.19,4.56976926]
["bitfinex-derivatives","SOLF0:USTF0",1755976640115,121.51,204.2,204.19,4.56976926]
["bitfinex-derivatives","SOLF0:USTF0",1755976641007,121.51,204.2,204.19,4.56664276]
["bitfinex-derivatives","SOLF0:USTF0",1755976647115,123.7588,204.2,204.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976647315,2.65,204.18,204.14,11.64411271]
["bitfinex-derivatives","SOLF0:USTF0",1755976647514,121.49,204.17,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755976647719,121.49,204.17,204.16,4.5639924]
["bitfinex-derivatives","SOLF0:USTF0",1755976648317,2.65,204.17,204.16,4.5639924]
["bitfinex-derivatives","SOLF0:USTF0",1755976648518,121.49,204.17,204.16,4.5639924]
["bitfinex-derivatives","SOLF0:USTF0",1755976650717,121.47,204.17,204.16,4.5639924]
["bitfinex-derivatives","SOLF0:USTF0",1755976656125,4.9,204.15,204.09,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976656327,2.65,204.13,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976656525,2.65,204.13,204.12,4.50024085]
["bitfinex-derivatives","SOLF0:USTF0",1755976657321,2.65,204.13,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976657523,2.65,204.13,204.12,4.4997783]
["bitfinex-derivatives","SOLF0:USTF0",1755976658023,2.65,204.13,204.12,4.49951719]
["bitfinex-derivatives","SOLF0:USTF0",1755976658423,122.04807733,204.14,204.12,7.03951719]
["bitfinex-derivatives","SOLF0:USTF0",1755976658626,122.04807733,204.14,204.13,4.49951719]
["bitfinex-derivatives","SOLF0:USTF0",1755976658818,5.87807733,204.16,204.14,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976659021,121.47,204.15,204.11,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976659221,4.8995,204.17,204.12,8.7398351]
["bitfinex-derivatives","SOLF0:USTF0",1755976659522,64.4469477,204.18,204.15,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976659723,185.9169477,204.18,204.16,4.49918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976659923,64.4469477,204.18,204.17,7.03918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976660127,183.2669477,204.18,204.17,7.03918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976660323,64.4469477,204.18,204.17,7.03918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976660826,129.59667733,204.21,204.18,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976661126,126.94667733,204.21,204.19,4.49918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976661327,8.12667733,204.21,204.2,4.49918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976661518,126.94667733,204.21,204.2,4.49918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976661723,8.12667733,204.21,204.2,4.49918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976661917,129.59667733,204.21,204.2,4.49918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976663021,124.69807733,204.21,204.2,4.49918597]
["bitfinex-derivatives","SOLF0:USTF0",1755976663630,124.69807733,204.21,204.12,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755976663631,2.65,204.2,204.12,7.4406]
["bitfinex-derivatives","SOLF0:USTF0",1755976663830,2.65,204.16,204.13,8.75922095]
["bitfinex-derivatives","SOLF0:USTF0",1755976664131,2.65,204.15,204.14,4.4976775]
["bitfinex-derivatives","SOLF0:USTF0",1755976667332,2.65,204.15,204.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976667529,2.65,204.15,204.13,4.49806588]
["bitfinex-derivatives","SOLF0:USTF0",1755976667833,2.65,204.15,204.14,4.49811851]
["bitfinex-derivatives","SOLF0:USTF0",1755976673639,7.5499,204.15,204.14,4.49811851]
["bitfinex-derivatives","SOLF0:USTF0",1755976675234,4.8995,204.17,204.14,7.03811851]
["bitfinex-derivatives","SOLF0:USTF0",1755976675440,4.8995,204.17,204.15,4.49811851]
["bitfinex-derivatives","SOLF0:USTF0",1755976675639,4.8995,204.17,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976678747,123.6795,204.17,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976680050,8.12757733,204.17,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976680250,126.92757733,204.17,204.16,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755976681447,126.92757733,204.17,204.16,7.0362954]
["bitfinex-derivatives","SOLF0:USTF0",1755976684245,129.49757733,204.17,204.16,7.0362954]
["bitfinex-derivatives","SOLF0:USTF0",1755976684947,129.49757733,204.17,204.16,4.4962954]
["bitfinex-derivatives","SOLF0:USTF0",1755976685945,129.49757733,204.17,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755976686149,129.49757733,204.17,204.14,4.49750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976686344,129.49757733,204.17,204.15,7.11750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976686549,129.49757733,204.17,204.16,4.49750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976688353,129.47757733,204.17,204.16,4.49750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976692953,2.57,204.17,204.16,4.49750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976693158,118.78,204.18,204.16,7.11750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976693356,118.78,204.18,204.17,4.49750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976693553,121.35,204.18,204.17,4.49750101]
["bitfinex-derivatives","SOLF0:USTF0",1755976695861,121.35,204.18,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755976696057,121.35,204.18,204.17,4.49357625]
["bitfinex-derivatives","SOLF0:USTF0",1755976698251,2.57,204.18,204.17,4.49357625]
["bitfinex-derivatives","SOLF0:USTF0",1755976698458,121.35,204.18,204.17,4.49357625]
["bitfinex-derivatives","SOLF0:USTF0",1755976705663,121.35,204.18,204.13,5.84807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976705870,2.57,204.17,204.14,11.46784673]
["bitfinex-derivatives","SOLF0:USTF0",1755976706067,2.57,204.17,204.15,4.49375827]
["bitfinex-derivatives","SOLF0:USTF0",1755976706267,2.57,204.17,204.16,4.49375827]
["bitfinex-derivatives","SOLF0:USTF0",1755976706567,2.57,204.17,204.16,4.49435217]
["bitfinex-derivatives","SOLF0:USTF0",1755976707165,2.57,204.17,204.16,8.84981468]
["bitfinex-derivatives","SOLF0:USTF0",1755976710672,118.74,204.18,204.16,11.46981468]
["bitfinex-derivatives","SOLF0:USTF0",1755976710871,121.31,204.19,204.17,7.11435217]
["bitfinex-derivatives","SOLF0:USTF0",1755976711174,121.31,204.23,204.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755976711373,121.31,204.23,204.21,7.11435217]
["bitfinex-derivatives","SOLF0:USTF0",1755976711571,121.31,204.23,204.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755976711771,2.57,204.23,204.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755976711971,121.31,204.23,204.22,4.49330343]
["bitfinex-derivatives","SOLF0:USTF0",1755976712170,2.57,204.23,204.22,4.49330343]
["bitfinex-derivatives","SOLF0:USTF0",1755976712369,118.74,204.23,204.19,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976712569,2.57,204.22,204.2,7.11200656]
["bitfinex-derivatives","SOLF0:USTF0",1755976712765,2.57,204.22,204.21,4.49200656]
["bitfinex-derivatives","SOLF0:USTF0",1755976714470,118.74,204.23,204.21,4.49200656]
["bitfinex-derivatives","SOLF0:USTF0",1755976714670,118.74,204.23,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976715174,121.38,204.23,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976715768,121.38,204.23,204.18,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976715970,121.38,204.23,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976716170,121.38,204.23,204.21,7.09947467]
["bitfinex-derivatives","SOLF0:USTF0",1755976716373,121.38,204.23,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976721681,121.38,204.23,204.22,4.58089237]
["bitfinex-derivatives","SOLF0:USTF0",1755976722174,118.74,204.23,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976722381,118.74,204.23,204.22,4.58089237]
["bitfinex-derivatives","SOLF0:USTF0",1755976722884,121.38,204.23,204.22,4.58089237]
["bitfinex-derivatives","SOLF0:USTF0",1755976726287,118.74,204.23,204.19,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976726477,2.64,204.22,204.2,7.19011824]
["bitfinex-derivatives","SOLF0:USTF0",1755976726677,2.64,204.22,204.21,4.58011824]
["bitfinex-derivatives","SOLF0:USTF0",1755976726978,2.64,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976727178,118.74,204.23,204.21,4.58020234]
["bitfinex-derivatives","SOLF0:USTF0",1755976727381,118.74,204.23,204.22,4.58020234]
["bitfinex-derivatives","SOLF0:USTF0",1755976727682,118.74,204.23,204.22,4.58019768]
["bitfinex-derivatives","SOLF0:USTF0",1755976727882,121.38,204.23,204.22,4.58019768]
["bitfinex-derivatives","SOLF0:USTF0",1755976728284,121.38,204.23,204.18,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976728479,2.64,204.21,204.19,7.19024793]
["bitfinex-derivatives","SOLF0:USTF0",1755976728783,2.64,204.21,204.2,4.58024793]
["bitfinex-derivatives","SOLF0:USTF0",1755976729988,118.74,204.23,204.2,7.19024793]
["bitfinex-derivatives","SOLF0:USTF0",1755976730186,2.64,204.22,204.21,4.58024793]
["bitfinex-derivatives","SOLF0:USTF0",1755976737091,2.64,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976737286,2.64,204.22,204.21,4.58256688]
["bitfinex-derivatives","SOLF0:USTF0",1755976737691,2.64,204.22,204.21,4.58321073]
["bitfinex-derivatives","SOLF0:USTF0",1755976739500,5.86807733,204.22,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976739697,2.64,204.2,204.17,7.19396267]
["bitfinex-derivatives","SOLF0:USTF0",1755976739896,118.68,204.19,204.18,4.58396267]
["bitfinex-derivatives","SOLF0:USTF0",1755976742796,118.68,204.19,204.18,7.19396267]
["bitfinex-derivatives","SOLF0:USTF0",1755976743703,2.64,204.2,204.18,7.19396267]
["bitfinex-derivatives","SOLF0:USTF0",1755976743905,121.3,204.2,204.19,4.58396267]
["bitfinex-derivatives","SOLF0:USTF0",1755976744203,2.64,204.2,204.19,4.58396267]
["bitfinex-derivatives","SOLF0:USTF0",1755976744399,121.3,204.2,204.19,4.58396267]
["bitfinex-derivatives","SOLF0:USTF0",1755976745805,121.32,204.2,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755976746004,121.32,204.2,204.19,4.58503065]
["bitfinex-derivatives","SOLF0:USTF0",1755976748611,2.64,204.2,204.19,4.58503065]
["bitfinex-derivatives","SOLF0:USTF0",1755976748807,121.32,204.2,204.19,4.58503065]
["bitfinex-derivatives","SOLF0:USTF0",1755976755511,2.64,204.2,204.19,4.58503065]
["bitfinex-derivatives","SOLF0:USTF0",1755976755815,121.32,204.2,204.19,4.51920384]
["bitfinex-derivatives","SOLF0:USTF0",1755976758610,121.32,204.2,204.17,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976758917,2.64,204.19,204.18,4.51904478]
["bitfinex-derivatives","SOLF0:USTF0",1755976764815,118.66,204.19,204.18,7.19904478]
["bitfinex-derivatives","SOLF0:USTF0",1755976765521,118.66,204.19,204.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976765820,118.66,204.19,204.18,7.19911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976768925,121.31,204.19,204.18,7.19911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976769324,121.31,204.19,204.18,4.51911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976772922,2.65,204.22,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755976773118,2.65,204.21,204.2,4.51911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976774124,3.22807733,204.24,204.2,4.51911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976774422,2.56,204.22,204.21,4.51911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976774626,3.22807733,204.24,204.21,7.14911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976774826,118.64,204.23,204.22,4.51911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976775028,121.2,204.23,204.22,4.51911564]
["bitfinex-derivatives","SOLF0:USTF0",1755976775226,121.2,204.23,204.18,8.12717733]
["bitfinex-derivatives","SOLF0:USTF0",1755976775425,2.56,204.22,204.19,11.4778817]
["bitfinex-derivatives","SOLF0:USTF0",1755976775626,2.56,204.22,204.2,8.8478817]
["bitfinex-derivatives","SOLF0:USTF0",1755976775828,2.56,204.22,204.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976776018,2.56,204.22,204.21,4.51893675]
["bitfinex-derivatives","SOLF0:USTF0",1755976777823,2.56,204.22,204.21,7.14893675]
["bitfinex-derivatives","SOLF0:USTF0",1755976778628,2.56,204.22,204.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976778827,2.56,204.22,204.21,7.16883904]
["bitfinex-derivatives","SOLF0:USTF0",1755976781733,118.64,204.24,204.21,7.16883904]
["bitfinex-derivatives","SOLF0:USTF0",1755976781932,2.56,204.23,204.22,4.53834802]
["bitfinex-derivatives","SOLF0:USTF0",1755976784333,121.84807733,204.25,204.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976784529,124.40807733,204.25,204.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976784729,2.56,204.24,204.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976784925,2.56,204.24,204.21,4.5378794]
["bitfinex-derivatives","SOLF0:USTF0",1755976785132,2.56,204.24,204.22,7.1678794]
["bitfinex-derivatives","SOLF0:USTF0",1755976785330,2.56,204.24,204.23,4.5378794]
["bitfinex-derivatives","SOLF0:USTF0",1755976788631,2.56,204.24,204.23,4.53727052]
["bitfinex-derivatives","SOLF0:USTF0",1755976791735,2.56,204.24,204.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976791938,5.78807733,204.24,204.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976797537,118.6,204.23,204.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755976797836,118.6,204.23,204.22,7.16688915]
["bitfinex-derivatives","SOLF0:USTF0",1755976801042,118.6,204.23,204.22,4.53688915]
["bitfinex-derivatives","SOLF0:USTF0",1755976801243,121.16,204.23,204.22,4.53688915]
["bitfinex-derivatives","SOLF0:USTF0",1755976803839,121.16,204.23,204.22,4.53739952]
["bitfinex-derivatives","SOLF0:USTF0",1755976805639,2.56,204.23,204.22,4.53739952]
["bitfinex-derivatives","SOLF0:USTF0",1755976805946,121.14,204.23,204.22,4.53739952]
["bitfinex-derivatives","SOLF0:USTF0",1755976807848,2.56,204.23,204.22,4.53739952]
["bitfinex-derivatives","SOLF0:USTF0",1755976808049,121.14,204.23,204.22,4.53739952]
["bitfinex-derivatives","SOLF0:USTF0",1755976810152,2.56,204.23,204.22,4.53739952]
["bitfinex-derivatives","SOLF0:USTF0",1755976810353,121.14,204.23,204.22,4.53739952]
["bitfinex-derivatives","SOLF0:USTF0",1755976813556,121.14,204.23,204.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976813853,121.14,204.23,204.21,4.54268857]
["bitfinex-derivatives","SOLF0:USTF0",1755976814055,121.14,204.23,204.22,4.54268857]
["bitfinex-derivatives","SOLF0:USTF0",1755976816051,126.038,204.23,204.22,4.54268857]
["bitfinex-derivatives","SOLF0:USTF0",1755976816355,126.038,204.23,204.03,34.3193]
["bitfinex-derivatives","SOLF0:USTF0",1755976816356,2.62,204.22,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976816553,3.22807733,204.2,204.15,11.66555063]
["bitfinex-derivatives","SOLF0:USTF0",1755976816756,2.62,204.18,204.16,11.66555063]
["bitfinex-derivatives","SOLF0:USTF0",1755976816956,2.62,204.18,204.17,4.54555613]
["bitfinex-derivatives","SOLF0:USTF0",1755976817152,2.62,204.18,204.17,8.8667675]
["bitfinex-derivatives","SOLF0:USTF0",1755976817356,2.62,204.18,204.17,4.54555613]
["bitfinex-derivatives","SOLF0:USTF0",1755976817751,5.84807733,204.18,204.17,4.54555613]
["bitfinex-derivatives","SOLF0:USTF0",1755976818148,2.62,204.16,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976818352,2.62,204.12,204.11,8.80279852]
["bitfinex-derivatives","SOLF0:USTF0",1755976818557,121.18,204.12,204.11,4.54091039]
["bitfinex-derivatives","SOLF0:USTF0",1755976818758,2.62,204.11,204.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976819055,121.78807733,204.12,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976819357,5.84807733,204.12,204.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976819955,3.22807733,204.17,204.09,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976820157,3.22807733,204.17,204.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976820648,121.90807733,204.17,204.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976826068,3.22807733,204.17,204.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976826366,2.62,204.15,204.1,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755976826565,2.62,204.15,204.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976829365,2.62,204.14,204.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976829566,3.22807733,204.13,204.07,3.22807733]
["bitfinex-derivatives","SOLF0:USTF0",1755976829764,3.22807733,204.13,204.08,4.14535275]
["bitfinex-derivatives","SOLF0:USTF0",1755976829964,2.62,204.11,204.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976830268,2.62,204.1,204.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976830764,2.62,204.12,204.09,7.2458364]
["bitfinex-derivatives","SOLF0:USTF0",1755976830967,2.62,204.12,204.1,4.4458364]
["bitfinex-derivatives","SOLF0:USTF0",1755976831266,2.62,204.12,204.11,4.4458364]
["bitfinex-derivatives","SOLF0:USTF0",1755976833364,2.62,204.12,204.11,4.44438832]
["bitfinex-derivatives","SOLF0:USTF0",1755976836559,2.62,204.12,204.11,4.43055832]
["bitfinex-derivatives","SOLF0:USTF0",1755976836968,5.84807733,204.12,204.11,4.43055832]
["bitfinex-derivatives","SOLF0:USTF0",1755976837464,5.84807733,204.12,204.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755976837670,5.87807733,204.09,204.08,4.43027692]
["bitfinex-derivatives","SOLF0:USTF0",1755976839465,5.87807733,204.09,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976839765,5.87807733,204.09,204.07,4.42869529]
["bitfinex-derivatives","SOLF0:USTF0",1755976839966,5.87807733,204.09,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976840165,5.87807733,204.09,204.07,4.42869529]
["bitfinex-derivatives","SOLF0:USTF0",1755976840362,2.65,204.08,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976849972,4.9013,204.1,204.05,64.96241066]
["bitfinex-derivatives","SOLF0:USTF0",1755976849973,4.9015,204.09,204.07,4.42366837]
["bitfinex-derivatives","SOLF0:USTF0",1755976850275,4.9015,204.09,204.05,64.96241066]
["bitfinex-derivatives","SOLF0:USTF0",1755976850576,2.65,204.07,204.06,4.42384564]
["bitfinex-derivatives","SOLF0:USTF0",1755976851676,2.65,204.07,204.05,64.96241066]
["bitfinex-derivatives","SOLF0:USTF0",1755976851978,2.65,204.07,204.05,67.53241066]
["bitfinex-derivatives","SOLF0:USTF0",1755976852177,4.9018,204.08,204.05,67.53241066]
["bitfinex-derivatives","SOLF0:USTF0",1755976852373,7.5518,204.08,204.05,67.53241066]
["bitfinex-derivatives","SOLF0:USTF0",1755976852579,2.65,204.07,204.05,67.53241066]
["bitfinex-derivatives","SOLF0:USTF0",1755976853179,2.65,204.06,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976853375,5.04816328,204.07,204.01,4.42510225]
["bitfinex-derivatives","SOLF0:USTF0",1755976853574,2.65,204.05,204.02,6.99510225]
["bitfinex-derivatives","SOLF0:USTF0",1755976853780,2.65,204.05,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976854079,2.65,204.04,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976854282,5.04816328,204.07,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976854283,2.65,204.03,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976854581,2.65,204.03,204.01,6.99491839]
["bitfinex-derivatives","SOLF0:USTF0",1755976854780,2.65,204.03,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976855180,4.9024,204.05,203.99,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976855381,4.9024,204.05,204.0,4.42476799]
["bitfinex-derivatives","SOLF0:USTF0",1755976855581,2.65,204.04,204.01,6.99476799]
["bitfinex-derivatives","SOLF0:USTF0",1755976855783,2.65,204.04,204.01,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976857084,2.65,204.03,203.98,4.9039]
["bitfinex-derivatives","SOLF0:USTF0",1755976857383,2.65,204.02,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976858273,2.65,204.02,204.01,4.42535493]
["bitfinex-derivatives","SOLF0:USTF0",1755976859186,2.65,204.02,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976859584,2.65,204.02,204.01,4.42588706]
["bitfinex-derivatives","SOLF0:USTF0",1755976860084,2.65,204.02,204.0,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976860475,9.8008,204.14,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976860681,2.65,204.1,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976860980,5.04816328,204.11,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976861278,2.65,204.08,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755976864280,12.53916328,204.11,204.05,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976865485,9.94916328,204.11,204.06,7.07891023]
["bitfinex-derivatives","SOLF0:USTF0",1755976865680,2.59,204.09,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976867387,2.59,204.1,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976867687,2.59,204.08,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976867889,5.04816328,204.08,204.02,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1755976868090,2.59,204.06,204.03,7.07115955]
["bitfinex-derivatives","SOLF0:USTF0",1755976868389,2.59,204.07,204.04,4.42115955]
["bitfinex-derivatives","SOLF0:USTF0",1755976868690,2.59,204.07,204.0,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755976868886,2.59,204.07,204.01,4.42196717]
["bitfinex-derivatives","SOLF0:USTF0",1755976869081,2.59,204.07,204.02,4.42196717]
["bitfinex-derivatives","SOLF0:USTF0",1755976869293,2.59,204.07,204.0,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1755976869584,2.59,204.07,204.01,4.42210178]
["bitfinex-derivatives","SOLF0:USTF0",1755976869585,4.9022,204.06,204.01,4.42210178]
["bitfinex-derivatives","SOLF0:USTF0",1755976869790,4.9022,204.06,204.02,7.07210178]
["bitfinex-derivatives","SOLF0:USTF0",1755976869990,2.59,204.05,204.03,4.42210178]
["bitfinex-derivatives","SOLF0:USTF0",1755976870292,2.59,204.05,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976870690,2.59,204.04,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976871991,2.59,204.04,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976872190,2.59,204.03,204.0,7.07308646]
["bitfinex-derivatives","SOLF0:USTF0",1755976872387,2.59,204.03,204.01,4.42308646]
["bitfinex-derivatives","SOLF0:USTF0",1755976872587,2.59,204.03,204.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976873291,4.9025,204.05,204.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976873487,2.59,204.04,204.01,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976873887,2.59,204.04,204.02,7.0742566]
["bitfinex-derivatives","SOLF0:USTF0",1755976874088,2.59,204.04,204.02,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976875793,2.59,204.09,204.03,4.42547345]
["bitfinex-derivatives","SOLF0:USTF0",1755976875988,2.59,204.09,204.04,4.42547345]
["bitfinex-derivatives","SOLF0:USTF0",1755976876193,2.59,204.09,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976876496,5.04816328,204.13,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976876794,2.59,204.09,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976879993,7.4913,204.1,204.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976880198,2.59,204.09,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976880399,2.59,204.09,204.07,4.3641763]
["bitfinex-derivatives","SOLF0:USTF0",1755976880600,2.59,204.09,204.08,4.3641763]
["bitfinex-derivatives","SOLF0:USTF0",1755976881702,2.59,204.09,204.08,4.3666032]
["bitfinex-derivatives","SOLF0:USTF0",1755976883704,2.59,204.09,204.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976883905,2.59,204.09,204.07,8.80114302]
["bitfinex-derivatives","SOLF0:USTF0",1755976884104,2.59,204.09,204.08,4.36840759]
["bitfinex-derivatives","SOLF0:USTF0",1755976888303,2.59,204.09,204.08,4.36956073]
["bitfinex-derivatives","SOLF0:USTF0",1755976891505,2.59,204.09,204.08,4.37059769]
["bitfinex-derivatives","SOLF0:USTF0",1755976891895,7.4915,204.09,204.07,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755976896505,7.4915,204.09,204.02,4.9029]
["bitfinex-derivatives","SOLF0:USTF0",1755976896506,121.91139925,204.09,204.08,7.15162283]
["bitfinex-derivatives","SOLF0:USTF0",1755976898008,121.91139925,204.12,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976898206,121.91139925,204.12,204.1,4.37162283]
["bitfinex-derivatives","SOLF0:USTF0",1755976898408,121.91139925,204.12,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976900408,118.68,204.12,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976901313,118.68,204.12,204.11,7.43825719]
["bitfinex-derivatives","SOLF0:USTF0",1755976901613,118.68,204.12,204.11,4.65825719]
["bitfinex-derivatives","SOLF0:USTF0",1755976901912,121.33,204.12,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976902109,121.33,204.12,204.1,4.65791794]
["bitfinex-derivatives","SOLF0:USTF0",1755976902313,121.33,204.12,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976904711,2.65,204.11,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976904912,2.65,204.11,204.08,9.02856382]
["bitfinex-derivatives","SOLF0:USTF0",1755976905112,2.65,204.11,204.09,11.80856382]
["bitfinex-derivatives","SOLF0:USTF0",1755976905316,2.65,204.11,204.1,4.65834116]
["bitfinex-derivatives","SOLF0:USTF0",1755976906308,2.65,204.11,204.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976906508,2.65,204.11,204.08,11.80815274]
["bitfinex-derivatives","SOLF0:USTF0",1755976906714,2.65,204.11,204.09,9.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1755976907015,2.65,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976907218,2.65,204.11,204.09,9.0279231]
["bitfinex-derivatives","SOLF0:USTF0",1755976907511,2.65,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976907703,2.65,204.11,204.09,9.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1755976907907,2.65,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976908107,2.65,204.11,204.09,9.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1755976908303,2.65,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976908515,123.5808,204.12,204.09,9.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1755976908715,2.65,204.1,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976909017,2.65,204.1,204.09,4.6577275]
["bitfinex-derivatives","SOLF0:USTF0",1755976909212,121.31,204.1,204.09,4.6577275]
["bitfinex-derivatives","SOLF0:USTF0",1755976910613,4.9011,204.11,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976910811,123.5611,204.11,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976911011,123.5611,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976911318,118.66,204.11,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976911710,118.66,204.11,204.1,7.43731728]
["bitfinex-derivatives","SOLF0:USTF0",1755976912007,118.66,204.11,204.1,11.80305747]
["bitfinex-derivatives","SOLF0:USTF0",1755976914216,121.31,204.11,204.1,11.80305747]
["bitfinex-derivatives","SOLF0:USTF0",1755976915821,121.31,204.11,204.1,9.02305747]
["bitfinex-derivatives","SOLF0:USTF0",1755976917622,2.65,204.11,204.1,9.02305747]
["bitfinex-derivatives","SOLF0:USTF0",1755976917922,2.65,204.13,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976918122,121.31,204.12,204.04,65.21901224]
["bitfinex-derivatives","SOLF0:USTF0",1755976918319,2.65,204.15,204.08,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755976918514,118.66,204.14,204.09,9.02538803]
["bitfinex-derivatives","SOLF0:USTF0",1755976918718,2.65,204.15,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976918921,121.31,204.14,204.13,9.02538803]
["bitfinex-derivatives","SOLF0:USTF0",1755976920324,124.53966742,204.14,204.13,9.02538803]
["bitfinex-derivatives","SOLF0:USTF0",1755976920926,124.53966742,204.14,204.13,9.02841136]
["bitfinex-derivatives","SOLF0:USTF0",1755976922725,5.87966742,204.14,204.13,9.02841136]
["bitfinex-derivatives","SOLF0:USTF0",1755976922927,124.53966742,204.14,204.13,4.6600791]
["bitfinex-derivatives","SOLF0:USTF0",1755976924826,2.65,204.13,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976925026,2.65,204.13,204.11,9.02454208]
["bitfinex-derivatives","SOLF0:USTF0",1755976925323,2.65,204.13,204.12,9.02454208]
["bitfinex-derivatives","SOLF0:USTF0",1755976926221,5.87966742,204.13,204.12,9.02454208]
["bitfinex-derivatives","SOLF0:USTF0",1755976929736,5.87966742,204.13,204.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976929940,5.87966742,204.13,204.11,11.77612845]
["bitfinex-derivatives","SOLF0:USTF0",1755976930241,5.87966742,204.13,204.12,9.03585233]
["bitfinex-derivatives","SOLF0:USTF0",1755976930642,5.87966742,204.13,204.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976930940,5.87966742,204.13,204.12,4.67087998]
["bitfinex-derivatives","SOLF0:USTF0",1755976931140,124.51966742,204.13,204.12,4.67087998]
["bitfinex-derivatives","SOLF0:USTF0",1755976931840,124.51966742,204.13,204.12,9.036399]
["bitfinex-derivatives","SOLF0:USTF0",1755976934444,121.86966742,204.16,204.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976934644,3.22966742,204.16,204.15,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976934940,124.51966742,204.16,204.15,9.036399]
["bitfinex-derivatives","SOLF0:USTF0",1755976936440,124.51966742,204.16,204.15,9.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1755976937142,5.87966742,204.16,204.15,9.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1755976937443,124.51966742,204.16,204.15,9.03477956]
["bitfinex-derivatives","SOLF0:USTF0",1755976938844,124.51966742,204.16,204.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976938845,4.9002,204.14,204.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976939141,3.22966742,204.1,204.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755976950850,3.22966742,204.1,204.09,7.31907942]
["bitfinex-derivatives","SOLF0:USTF0",1755976956154,3.22966742,204.1,204.09,7.31979462]
["bitfinex-derivatives","SOLF0:USTF0",1755976958652,3.22966742,204.12,204.09,4.57979462]
["bitfinex-derivatives","SOLF0:USTF0",1755976958848,121.84966742,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976959047,121.84966742,204.15,204.12,4.57979462]
["bitfinex-derivatives","SOLF0:USTF0",1755976959248,329.5,204.23,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976959453,3.22966742,204.17,204.15,4.54029675]
["bitfinex-derivatives","SOLF0:USTF0",1755976959755,121.84966742,204.17,204.16,4.54029675]
["bitfinex-derivatives","SOLF0:USTF0",1755976959956,121.84966742,204.17,204.16,7.32029675]
["bitfinex-derivatives","SOLF0:USTF0",1755976960150,121.84966742,204.17,204.16,7.31996989]
["bitfinex-derivatives","SOLF0:USTF0",1755976960348,2.66,204.2,204.16,4.53996989]
["bitfinex-derivatives","SOLF0:USTF0",1755976960549,124.50966742,204.2,204.17,7.31996989]
["bitfinex-derivatives","SOLF0:USTF0",1755976960750,5.88966742,204.2,204.18,4.53996989]
["bitfinex-derivatives","SOLF0:USTF0",1755976960951,5.88966742,204.2,204.19,4.53892457]
["bitfinex-derivatives","SOLF0:USTF0",1755976961157,5.88966742,204.2,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976961359,5.88966742,204.2,204.18,4.53729868]
["bitfinex-derivatives","SOLF0:USTF0",1755976961660,2.66,204.19,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976961859,2.66,204.19,204.18,4.53736063]
["bitfinex-derivatives","SOLF0:USTF0",1755976962261,2.66,204.19,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976965055,2.66,204.19,204.14,8.12956742]
["bitfinex-derivatives","SOLF0:USTF0",1755976965263,3.22966742,204.2,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976965457,3.22966742,204.2,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976965659,5.88966742,204.2,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976966457,3.22966742,204.2,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976966661,2.66,204.19,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976966961,2.66,204.19,204.17,4.53236668]
["bitfinex-derivatives","SOLF0:USTF0",1755976967256,2.66,204.19,204.14,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755976967461,2.66,204.19,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976967664,2.66,204.19,204.17,4.53136593]
["bitfinex-derivatives","SOLF0:USTF0",1755976967855,2.66,204.19,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976969362,2.66,204.19,204.17,4.53043594]
["bitfinex-derivatives","SOLF0:USTF0",1755976969555,2.66,204.19,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976969859,2.66,204.19,204.17,4.52973135]
["bitfinex-derivatives","SOLF0:USTF0",1755976970060,2.66,204.19,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976970262,2.66,204.19,204.17,7.30902711]
["bitfinex-derivatives","SOLF0:USTF0",1755976970464,2.66,204.19,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976976355,3.22966742,204.2,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976976663,5.88966742,204.2,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976981169,3.22966742,204.2,204.15,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755976981367,2.66,204.19,204.16,7.3041894]
["bitfinex-derivatives","SOLF0:USTF0",1755976981566,2.66,204.19,204.15,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755976981773,3.22966742,204.2,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976981971,5.88966742,204.2,204.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755976983873,4.8981,204.23,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976984077,2.65,204.21,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976984266,2.65,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976984468,2.65,204.2,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976985074,2.65,204.2,204.16,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755976985270,2.65,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976986576,5.87966742,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976995476,3.22966742,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976995682,5.87966742,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755976999080,2.65,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755977000185,3.22966742,204.22,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755977000381,2.65,204.21,204.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755977000587,2.65,204.21,204.15,8.12936742]
["bitfinex-derivatives","SOLF0:USTF0",1755977000588,2.65,204.21,204.18,7.12622116]
["bitfinex-derivatives","SOLF0:USTF0",1755977000784,2.65,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755977000989,2.65,204.21,204.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755977001187,2.65,204.21,204.18,7.12642529]
["bitfinex-derivatives","SOLF0:USTF0",1755977001386,2.65,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755977001875,2.65,204.2,204.19,4.54837942]
["bitfinex-derivatives","SOLF0:USTF0",1755977007691,2.65,204.2,204.19,4.55712569]
["bitfinex-derivatives","SOLF0:USTF0",1755977011793,3.22966742,204.22,204.19,4.55712569]
["bitfinex-derivatives","SOLF0:USTF0",1755977011993,2.65,204.2,204.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755977012195,5.87966742,204.18,204.17,4.55788616]
["bitfinex-derivatives","SOLF0:USTF0",1755977017498,5.87966742,204.18,204.17,4.54536462]
["bitfinex-derivatives","SOLF0:USTF0",1755977019101,5.87966742,204.18,204.12,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977019305,3.22966742,204.18,204.13,4.54459542]
["bitfinex-derivatives","SOLF0:USTF0",1755977019502,2.57,204.17,204.14,7.26459542]
["bitfinex-derivatives","SOLF0:USTF0",1755977019800,121.11,204.22,204.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977020001,3.22966742,204.23,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977020196,3.22966742,204.23,204.15,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977020197,3.22966742,204.23,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977020395,5.79966742,204.23,204.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977020596,0.85224142,204.27,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977020907,5.79966742,204.23,204.16,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977021113,5.79966742,204.23,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977021405,5.79966742,204.23,204.21,4.54364475]
["bitfinex-derivatives","SOLF0:USTF0",1755977021606,5.79966742,204.23,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977021807,5.79966742,204.23,204.21,4.54350529]
["bitfinex-derivatives","SOLF0:USTF0",1755977022005,5.79966742,204.23,204.22,4.54350529]
["bitfinex-derivatives","SOLF0:USTF0",1755977023205,5.79966742,204.23,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977023406,5.79966742,204.23,204.21,4.54328645]
["bitfinex-derivatives","SOLF0:USTF0",1755977023610,5.79966742,204.23,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977023812,5.79966742,204.23,204.21,4.54328645]
["bitfinex-derivatives","SOLF0:USTF0",1755977024013,2.57,204.22,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977024213,2.57,204.22,204.21,4.54327197]
["bitfinex-derivatives","SOLF0:USTF0",1755977027319,2.57,204.22,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977027519,2.57,204.22,204.21,4.54298591]
["bitfinex-derivatives","SOLF0:USTF0",1755977031018,4.8985,204.21,204.14,79.28119144]
["bitfinex-derivatives","SOLF0:USTF0",1755977031215,3.22966742,204.2,204.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977031415,3.22966742,204.2,204.19,4.54323704]
["bitfinex-derivatives","SOLF0:USTF0",1755977031612,4.8985,204.21,204.19,7.26323704]
["bitfinex-derivatives","SOLF0:USTF0",1755977031816,4.8985,204.21,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977032318,7.4685,204.21,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977032919,10.69816742,204.21,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977033720,8.12816742,204.21,204.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977038025,8.12816742,204.21,204.2,7.26314659]
["bitfinex-derivatives","SOLF0:USTF0",1755977039330,8.12816742,204.21,204.2,4.54314659]
["bitfinex-derivatives","SOLF0:USTF0",1755977039530,10.69816742,204.21,204.2,4.54314659]
["bitfinex-derivatives","SOLF0:USTF0",1755977040121,7.4685,204.21,204.2,4.54314659]
["bitfinex-derivatives","SOLF0:USTF0",1755977040322,10.69816742,204.21,204.2,4.54314659]
["bitfinex-derivatives","SOLF0:USTF0",1755977041026,10.69816742,204.21,204.15,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755977041327,10.69816742,204.21,204.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977047430,10.69816742,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977047633,5.79966742,204.21,204.2,4.54781993]
["bitfinex-derivatives","SOLF0:USTF0",1755977048733,5.79966742,204.21,204.2,7.30781993]
["bitfinex-derivatives","SOLF0:USTF0",1755977049035,5.79966742,204.21,204.2,7.3078171]
["bitfinex-derivatives","SOLF0:USTF0",1755977049837,5.79966742,204.21,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977050032,2.57,204.2,204.18,7.3079452]
["bitfinex-derivatives","SOLF0:USTF0",1755977050233,3.22966742,204.21,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977050433,3.22966742,204.19,204.16,4.54810425]
["bitfinex-derivatives","SOLF0:USTF0",1755977050637,3.22966742,204.19,204.17,4.54810425]
["bitfinex-derivatives","SOLF0:USTF0",1755977050837,2.57,204.18,204.14,71.15142402]
["bitfinex-derivatives","SOLF0:USTF0",1755977051130,2.57,204.16,204.15,4.5485612]
["bitfinex-derivatives","SOLF0:USTF0",1755977054643,2.57,204.15,204.14,71.15142402]
["bitfinex-derivatives","SOLF0:USTF0",1755977054843,2.57,204.15,204.14,75.69847036]
["bitfinex-derivatives","SOLF0:USTF0",1755977055640,10.69926742,204.17,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977060050,2.57,204.16,204.14,71.15142402]
["bitfinex-derivatives","SOLF0:USTF0",1755977060247,2.57,204.16,204.15,4.54403103]
["bitfinex-derivatives","SOLF0:USTF0",1755977063352,2.57,204.16,204.15,7.30403103]
["bitfinex-derivatives","SOLF0:USTF0",1755977063850,2.57,204.16,204.15,4.54403103]
["bitfinex-derivatives","SOLF0:USTF0",1755977065653,8.12926742,204.17,204.15,4.54277569]
["bitfinex-derivatives","SOLF0:USTF0",1755977065851,8.12926742,204.17,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977066254,10.69926742,204.17,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977068653,3.22966742,204.2,204.16,4.54245581]
["bitfinex-derivatives","SOLF0:USTF0",1755977068861,3.22966742,204.22,204.17,4.54178735]
["bitfinex-derivatives","SOLF0:USTF0",1755977069060,5.79966742,204.22,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977069557,4.8986,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977070454,7.4686,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977072958,4.8986,204.21,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977073158,4.8986,204.21,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977073361,4.8986,204.21,204.15,8.12956742]
["bitfinex-derivatives","SOLF0:USTF0",1755977073560,7.5486,204.21,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977074156,3.22966742,204.2,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755977074362,5.87966742,204.2,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977077064,2.65,204.2,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977077265,5.87966742,204.2,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977091980,5.87966742,204.2,204.19,4.53870833]
["bitfinex-derivatives","SOLF0:USTF0",1755977094484,2.65,204.2,204.19,4.53870833]
["bitfinex-derivatives","SOLF0:USTF0",1755977094683,5.87966742,204.2,204.19,4.53870833]
["bitfinex-derivatives","SOLF0:USTF0",1755977095291,5.87966742,204.2,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977095487,5.87966742,204.2,204.19,4.5379874]
["bitfinex-derivatives","SOLF0:USTF0",1755977096188,5.87966742,204.2,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977096388,5.87966742,204.2,204.19,4.53803273]
["bitfinex-derivatives","SOLF0:USTF0",1755977097291,2.65,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977097486,3.22966742,204.16,204.15,4.53880544]
["bitfinex-derivatives","SOLF0:USTF0",1755977097788,5.87966742,204.16,204.15,4.53880544]
["bitfinex-derivatives","SOLF0:USTF0",1755977098084,3.22966742,204.16,204.15,7.15880544]
["bitfinex-derivatives","SOLF0:USTF0",1755977098889,5.87966742,204.18,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977099089,5.87966742,204.18,204.17,4.53880544]
["bitfinex-derivatives","SOLF0:USTF0",1755977099289,3.22966742,204.19,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977099492,3.22966742,204.19,204.18,7.15880544]
["bitfinex-derivatives","SOLF0:USTF0",1755977099902,5.87966742,204.19,204.18,4.53880544]
["bitfinex-derivatives","SOLF0:USTF0",1755977103390,7.5483,204.22,204.18,4.53880544]
["bitfinex-derivatives","SOLF0:USTF0",1755977103591,5.87966742,204.2,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977103791,5.87966742,204.2,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755977103991,5.87966742,204.2,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977104191,2.65,204.19,204.17,7.28954995]
["bitfinex-derivatives","SOLF0:USTF0",1755977104390,2.65,204.19,204.18,4.53954995]
["bitfinex-derivatives","SOLF0:USTF0",1755977104990,3.22966742,204.2,204.18,4.53954995]
["bitfinex-derivatives","SOLF0:USTF0",1755977105191,3.22966742,204.2,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977105397,5.87966742,204.2,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977106994,3.22966742,204.2,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977107201,2.65,204.19,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977107400,5.87966742,204.19,204.18,7.26991074]
["bitfinex-derivatives","SOLF0:USTF0",1755977110094,3.22966742,204.19,204.18,7.26991074]
["bitfinex-derivatives","SOLF0:USTF0",1755977110602,3.22966742,204.19,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977110799,7.5487,204.21,204.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977111000,10.77836742,204.21,204.2,4.52164119]
["bitfinex-derivatives","SOLF0:USTF0",1755977111398,8.12836742,204.21,204.2,7.27164119]
["bitfinex-derivatives","SOLF0:USTF0",1755977114105,8.12836742,204.21,204.2,7.27425383]
["bitfinex-derivatives","SOLF0:USTF0",1755977115405,10.77836742,204.21,204.2,4.52425383]
["bitfinex-derivatives","SOLF0:USTF0",1755977123911,10.77836742,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977124112,10.77836742,204.21,204.18,7.2740622]
["bitfinex-derivatives","SOLF0:USTF0",1755977124312,10.77836742,204.21,204.19,4.5240622]
["bitfinex-derivatives","SOLF0:USTF0",1755977124515,10.77836742,204.21,204.2,4.52341361]
["bitfinex-derivatives","SOLF0:USTF0",1755977132019,10.77836742,204.21,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755977132214,10.77836742,204.21,204.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977132415,8.12836742,204.21,204.17,4.52294952]
["bitfinex-derivatives","SOLF0:USTF0",1755977132620,3.22966742,204.19,204.18,7.27294952]
["bitfinex-derivatives","SOLF0:USTF0",1755977133722,3.22966742,204.19,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977133919,3.22966742,204.19,204.18,7.27291647]
["bitfinex-derivatives","SOLF0:USTF0",1755977134225,3.22966742,204.19,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977134423,3.22966742,204.19,204.18,7.27286763]
["bitfinex-derivatives","SOLF0:USTF0",1755977143726,3.22966742,204.19,204.18,7.2786514]
["bitfinex-derivatives","SOLF0:USTF0",1755977153640,3.22966742,204.19,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977153831,3.22966742,204.19,204.18,7.28114451]
["bitfinex-derivatives","SOLF0:USTF0",1755977154233,3.22966742,204.19,204.18,7.28074749]
["bitfinex-derivatives","SOLF0:USTF0",1755977154433,5.87966742,204.19,204.18,4.53074749]
["bitfinex-derivatives","SOLF0:USTF0",1755977154636,5.87966742,204.19,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755977154833,3.22966742,204.14,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755977161847,4.8993,204.18,204.1,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1755977162147,5.87966742,204.17,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755977163043,2.65,204.16,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755977166651,2.65,204.16,204.15,7.38663757]
["bitfinex-derivatives","SOLF0:USTF0",1755977166945,3.22966742,204.17,204.15,7.38663757]
["bitfinex-derivatives","SOLF0:USTF0",1755977167151,3.22966742,204.17,204.16,4.78663757]
["bitfinex-derivatives","SOLF0:USTF0",1755977167451,5.86966742,204.17,204.16,4.78663757]
["bitfinex-derivatives","SOLF0:USTF0",1755977168850,3.22966742,204.17,204.16,7.43663757]
["bitfinex-derivatives","SOLF0:USTF0",1755977172150,3.22966742,204.17,204.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755977172358,5.86966742,204.17,204.16,4.80381991]
["bitfinex-derivatives","SOLF0:USTF0",1755977175757,5.86966742,204.17,204.16,4.80350692]
["bitfinex-derivatives","SOLF0:USTF0",1755977178061,3.22966742,204.17,204.16,7.45350692]
["bitfinex-derivatives","SOLF0:USTF0",1755977178453,7.5385,204.2,204.16,7.45350692]
["bitfinex-derivatives","SOLF0:USTF0",1755977178762,3.22966742,204.18,204.17,7.45350692]
["bitfinex-derivatives","SOLF0:USTF0",1755977182159,3.22966742,204.18,204.17,7.45369629]
["bitfinex-derivatives","SOLF0:USTF0",1755977182356,4.898,204.22,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755977182564,5.86966742,204.21,204.19,4.80369629]
["bitfinex-derivatives","SOLF0:USTF0",1755977182762,5.86966742,204.21,204.2,4.80369629]
["bitfinex-derivatives","SOLF0:USTF0",1755977183558,10.76796742,204.21,204.2,4.80369629]
["bitfinex-derivatives","SOLF0:USTF0",1755977185357,10.76796742,204.21,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755977185562,10.76796742,204.21,204.19,4.80423958]
["bitfinex-derivatives","SOLF0:USTF0",1755977185764,10.76796742,204.21,204.2,4.80423958]
["bitfinex-derivatives","SOLF0:USTF0",1755977191966,4.8986,204.2,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755977192172,3.22966742,204.19,204.18,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755977192373,3.22966742,204.19,204.18,7.45532745]
["bitfinex-derivatives","SOLF0:USTF0",1755977195481,5.87966742,204.19,204.18,7.45532745]
["bitfinex-derivatives","SOLF0:USTF0",1755977196279,3.22966742,204.19,204.18,7.45532745]
["bitfinex-derivatives","SOLF0:USTF0",1755977198681,3.22966742,204.19,204.18,7.45874704]
["bitfinex-derivatives","SOLF0:USTF0",1755977200185,3.22966742,204.19,204.18,4.80874704]
["bitfinex-derivatives","SOLF0:USTF0",1755977200787,3.22966742,204.19,204.18,7.56874704]
["bitfinex-derivatives","SOLF0:USTF0",1755977201890,3.22966742,204.19,204.18,7.56915195]
["bitfinex-derivatives","SOLF0:USTF0",1755977211793,3.22966742,204.19,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977211993,3.22966742,204.19,204.18,7.57076935]
["bitfinex-derivatives","SOLF0:USTF0",1755977212292,5.87966742,204.19,204.18,4.81076935]
["bitfinex-derivatives","SOLF0:USTF0",1755977213594,4.8986,204.2,204.18,4.81076935]
["bitfinex-derivatives","SOLF0:USTF0",1755977213798,4.8986,204.2,204.19,4.81076935]
["bitfinex-derivatives","SOLF0:USTF0",1755977214001,4.8986,204.2,204.19,7.57076935]
["bitfinex-derivatives","SOLF0:USTF0",1755977215100,8.12826742,204.2,204.19,7.57076935]
["bitfinex-derivatives","SOLF0:USTF0",1755977217302,129.17826742,204.2,204.19,4.81076935]
["bitfinex-derivatives","SOLF0:USTF0",1755977221206,4.8993,204.17,204.1,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755977221404,126.52896742,204.17,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977221604,126.52896742,204.17,204.16,4.81485192]
["bitfinex-derivatives","SOLF0:USTF0",1755977222902,129.17896742,204.17,204.16,4.81485192]
["bitfinex-derivatives","SOLF0:USTF0",1755977223107,10.77896742,204.17,204.16,4.81485192]
["bitfinex-derivatives","SOLF0:USTF0",1755977223309,2.65,204.16,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977223606,3.22966742,204.1,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977223806,3.22966742,204.1,204.09,7.57544493]
["bitfinex-derivatives","SOLF0:USTF0",1755977224306,3.22966742,204.12,204.09,4.81544493]
["bitfinex-derivatives","SOLF0:USTF0",1755977224508,3.22966742,204.12,204.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977224708,3.22966742,204.12,204.11,7.55544493]
["bitfinex-derivatives","SOLF0:USTF0",1755977230312,3.22966742,204.12,204.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977230508,3.22966742,204.12,204.11,7.52239933]
["bitfinex-derivatives","SOLF0:USTF0",1755977230708,3.22966742,204.14,204.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977230908,121.64966742,204.14,204.13,7.52239933]
["bitfinex-derivatives","SOLF0:USTF0",1755977231110,121.64966742,204.14,204.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977232007,3.22966742,204.16,204.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977232208,121.64966742,204.16,204.15,4.78202594]
["bitfinex-derivatives","SOLF0:USTF0",1755977232410,124.29966742,204.16,204.15,4.78202594]
["bitfinex-derivatives","SOLF0:USTF0",1755977240119,5.87966742,204.16,204.15,4.78202594]
["bitfinex-derivatives","SOLF0:USTF0",1755977240314,124.27966742,204.16,204.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977240618,3.22966742,204.14,204.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977240916,3.22966742,204.14,204.13,7.52188978]
["bitfinex-derivatives","SOLF0:USTF0",1755977247027,3.22966742,204.14,204.13,7.52280212]
["bitfinex-derivatives","SOLF0:USTF0",1755977250234,3.22966742,204.14,204.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755977250535,3.22966742,204.14,204.13,7.52358689]
["bitfinex-derivatives","SOLF0:USTF0",1755977252535,121.62966742,204.14,204.13,7.52358689]
["bitfinex-derivatives","SOLF0:USTF0",1755977253536,3.22966742,204.14,204.13,7.52358689]
["bitfinex-derivatives","SOLF0:USTF0",1755977259037,121.62966742,204.14,204.13,7.52358689]
["bitfinex-derivatives","SOLF0:USTF0",1755977260236,121.62966742,204.14,204.13,7.52240685]
["bitfinex-derivatives","SOLF0:USTF0",1755977262140,3.22966742,204.14,204.13,7.52240685]
["bitfinex-derivatives","SOLF0:USTF0",1755977262440,121.62966742,204.14,204.13,7.52240685]
["bitfinex-derivatives","SOLF0:USTF0",1755977264542,121.62966742,204.14,204.13,7.52589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977265541,124.20966742,204.14,204.13,7.52589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977265736,5.80966742,204.14,204.13,7.52589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977265932,124.18966742,204.14,204.13,4.78589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977266943,5.80966742,204.14,204.13,4.78589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977267242,124.18966742,204.14,204.13,4.78589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977268942,5.80966742,204.14,204.13,4.78589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977269141,124.18966742,204.14,204.13,4.78589773]
["bitfinex-derivatives","SOLF0:USTF0",1755977270143,124.18966742,204.14,204.1,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977270443,5.80966742,204.14,204.11,7.49746362]
["bitfinex-derivatives","SOLF0:USTF0",1755977270741,124.18966742,204.14,204.12,4.78746362]
["bitfinex-derivatives","SOLF0:USTF0",1755977270941,124.18966742,204.14,204.13,4.78746362]
["bitfinex-derivatives","SOLF0:USTF0",1755977274742,2.58,204.14,204.13,4.78746362]
["bitfinex-derivatives","SOLF0:USTF0",1755977275043,124.18966742,204.14,204.13,4.78746362]
["bitfinex-derivatives","SOLF0:USTF0",1755977280048,124.18966742,204.14,204.13,4.79010427]
["bitfinex-derivatives","SOLF0:USTF0",1755977288845,124.18966742,204.14,204.13,4.81233885]
["bitfinex-derivatives","SOLF0:USTF0",1755977288846,121.60966742,204.14,204.13,4.81233885]
["bitfinex-derivatives","SOLF0:USTF0",1755977289545,124.25966742,204.14,204.13,4.81233885]
["bitfinex-derivatives","SOLF0:USTF0",1755977298555,124.25966742,204.14,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755977298755,2.65,204.13,204.11,4.81288365]
["bitfinex-derivatives","SOLF0:USTF0",1755977298954,2.65,204.13,204.12,4.81288365]
["bitfinex-derivatives","SOLF0:USTF0",1755977302464,7.5501,204.13,204.12,4.81288365]
["bitfinex-derivatives","SOLF0:USTF0",1755977305863,125.9101,204.13,204.12,4.81288365]
["bitfinex-derivatives","SOLF0:USTF0",1755977308462,125.9101,204.13,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755977308662,5.87966742,204.12,204.1,7.58170157]
["bitfinex-derivatives","SOLF0:USTF0",1755977308863,5.87966742,204.12,204.11,4.81170157]
["bitfinex-derivatives","SOLF0:USTF0",1755977311259,124.23966742,204.12,204.11,4.81170157]
["bitfinex-derivatives","SOLF0:USTF0",1755977311966,124.23966742,204.12,204.11,4.81116218]
["bitfinex-derivatives","SOLF0:USTF0",1755977314062,5.87966742,204.12,204.11,4.81116218]
["bitfinex-derivatives","SOLF0:USTF0",1755977314266,124.23966742,204.12,204.11,4.81116218]
["bitfinex-derivatives","SOLF0:USTF0",1755977318361,124.23966742,204.12,204.08,86.28173215]
["bitfinex-derivatives","SOLF0:USTF0",1755977318565,121.58966742,204.12,204.09,4.8072432]
["bitfinex-derivatives","SOLF0:USTF0",1755977318864,2.55,204.11,204.1,4.8072432]
["bitfinex-derivatives","SOLF0:USTF0",1755977321468,120.91,204.11,204.1,4.8072432]
["bitfinex-derivatives","SOLF0:USTF0",1755977328370,4.9011,204.1,204.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977328571,3.22966742,204.07,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977328772,121.58966742,204.07,204.06,7.4607626]
["bitfinex-derivatives","SOLF0:USTF0",1755977329167,124.13966742,204.07,204.02,4.9027]
["bitfinex-derivatives","SOLF0:USTF0",1755977329470,124.13966742,204.07,204.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977329673,124.13966742,204.07,204.06,4.80016344]
["bitfinex-derivatives","SOLF0:USTF0",1755977338377,124.13966742,204.07,204.06,4.79763172]
["bitfinex-derivatives","SOLF0:USTF0",1755977341182,124.13966742,204.07,204.06,4.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1755977342687,4.9009,204.1,204.06,4.79785353]
["bitfinex-derivatives","SOLF0:USTF0",1755977342888,3.22966742,204.07,204.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977343085,121.58966742,204.08,204.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977343287,3.22966742,204.1,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977343492,118.36,204.1,204.09,7.45752544]
["bitfinex-derivatives","SOLF0:USTF0",1755977343682,124.23966742,204.12,204.09,7.45752544]
["bitfinex-derivatives","SOLF0:USTF0",1755977343990,5.87966742,204.12,204.1,4.79752544]
["bitfinex-derivatives","SOLF0:USTF0",1755977344185,5.87966742,204.12,204.11,4.79752544]
["bitfinex-derivatives","SOLF0:USTF0",1755977344186,124.23966742,204.12,204.11,4.79752544]
["bitfinex-derivatives","SOLF0:USTF0",1755977346289,5.87966742,204.12,204.11,4.79752544]
["bitfinex-derivatives","SOLF0:USTF0",1755977346492,124.23966742,204.12,204.11,4.79752544]
["bitfinex-derivatives","SOLF0:USTF0",1755977346883,124.23966742,204.12,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977347089,124.23966742,204.12,204.1,4.80172068]
["bitfinex-derivatives","SOLF0:USTF0",1755977347388,124.23966742,204.12,204.11,4.80172068]
["bitfinex-derivatives","SOLF0:USTF0",1755977348185,121.01,204.12,204.11,4.80172068]
["bitfinex-derivatives","SOLF0:USTF0",1755977348391,3.22966742,204.13,204.11,7.60172068]
["bitfinex-derivatives","SOLF0:USTF0",1755977348694,3.22966742,204.13,204.12,4.80172068]
["bitfinex-derivatives","SOLF0:USTF0",1755977348892,121.01,204.14,204.12,4.80172068]
["bitfinex-derivatives","SOLF0:USTF0",1755977349094,121.01,204.14,204.13,4.80172068]
["bitfinex-derivatives","SOLF0:USTF0",1755977356997,2.65,204.14,204.13,4.80047059]
["bitfinex-derivatives","SOLF0:USTF0",1755977357198,120.99,204.16,204.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977357395,2.65,204.19,204.14,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977357602,2.65,204.25,204.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977357801,118.34,204.26,204.2,4.7992826]
["bitfinex-derivatives","SOLF0:USTF0",1755977358097,2.65,204.25,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977358299,2.65,204.25,204.23,4.7992826]
["bitfinex-derivatives","SOLF0:USTF0",1755977358498,2.65,204.25,204.24,4.7992826]
["bitfinex-derivatives","SOLF0:USTF0",1755977361097,118.34,204.26,204.24,4.7992826]
["bitfinex-derivatives","SOLF0:USTF0",1755977361292,2.65,204.26,204.25,4.7992826]
["bitfinex-derivatives","SOLF0:USTF0",1755977364094,5.87966742,204.26,204.25,4.7992826]
["bitfinex-derivatives","SOLF0:USTF0",1755977366307,3.22966742,204.26,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977366603,2.65,204.25,204.23,7.56534982]
["bitfinex-derivatives","SOLF0:USTF0",1755977366800,2.65,204.25,204.24,4.76534982]
["bitfinex-derivatives","SOLF0:USTF0",1755977367103,2.65,204.24,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977367296,2.65,204.2,204.18,4.76808452]
["bitfinex-derivatives","SOLF0:USTF0",1755977367499,2.65,204.2,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977367705,2.65,204.2,204.18,4.76793445]
["bitfinex-derivatives","SOLF0:USTF0",1755977367906,2.65,204.2,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977372403,2.65,204.2,204.19,4.7669118]
["bitfinex-derivatives","SOLF0:USTF0",1755977373806,2.65,204.2,204.19,7.5769118]
["bitfinex-derivatives","SOLF0:USTF0",1755977374210,5.87966742,204.21,204.19,7.5769118]
["bitfinex-derivatives","SOLF0:USTF0",1755977374409,5.87966742,204.21,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977375911,2.65,204.21,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977376108,8.12786742,204.22,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977376311,10.77786742,204.22,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977376508,10.77786742,204.22,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977381917,8.12786742,204.22,204.15,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977382116,2.65,204.21,204.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977382309,2.65,204.21,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977382510,2.65,204.21,204.2,4.77722737]
["bitfinex-derivatives","SOLF0:USTF0",1755977386617,2.65,204.21,204.2,4.78138416]
["bitfinex-derivatives","SOLF0:USTF0",1755977387118,2.65,204.21,204.2,4.78268448]
["bitfinex-derivatives","SOLF0:USTF0",1755977389321,2.65,204.21,204.09,8.13056742]
["bitfinex-derivatives","SOLF0:USTF0",1755977389523,5.87966742,204.16,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977389712,5.87966742,204.16,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977390511,10.77906742,204.16,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977393124,8.12906742,204.16,204.09,8.13056742]
["bitfinex-derivatives","SOLF0:USTF0",1755977393324,8.12906742,204.16,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977394216,4.8994,204.16,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977395824,3.22966742,204.17,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977396721,2.65,204.17,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977396925,5.87966742,204.17,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977397624,10.77896742,204.17,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977397925,2.65,204.16,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977398724,8.12896742,204.17,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977399327,10.77896742,204.17,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977400331,8.12896742,204.17,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977400524,2.65,204.15,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977400719,2.65,204.14,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977401222,2.65,204.14,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977401427,2.65,204.14,204.13,7.51531683]
["bitfinex-derivatives","SOLF0:USTF0",1755977401632,3.22966742,204.15,204.13,7.51531683]
["bitfinex-derivatives","SOLF0:USTF0",1755977401829,5.87966742,204.15,204.14,4.70531683]
["bitfinex-derivatives","SOLF0:USTF0",1755977404227,3.22966742,204.15,204.14,7.41531683]
["bitfinex-derivatives","SOLF0:USTF0",1755977405131,3.22966742,204.15,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977405335,3.22966742,204.21,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977405629,5.87966742,204.21,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977405826,5.87966742,204.21,204.18,7.41529556]
["bitfinex-derivatives","SOLF0:USTF0",1755977406034,5.87966742,204.21,204.19,4.70529556]
["bitfinex-derivatives","SOLF0:USTF0",1755977406226,5.87966742,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977406227,10.77786742,204.21,204.2,4.70529556]
["bitfinex-derivatives","SOLF0:USTF0",1755977409331,4.8982,204.21,204.2,7.41529556]
["bitfinex-derivatives","SOLF0:USTF0",1755977410031,7.5482,204.21,204.2,4.70529556]
["bitfinex-derivatives","SOLF0:USTF0",1755977410836,3.22966742,204.24,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977411033,5.87966742,204.24,204.22,4.70529556]
["bitfinex-derivatives","SOLF0:USTF0",1755977411236,5.87966742,204.24,204.23,4.70529556]
["bitfinex-derivatives","SOLF0:USTF0",1755977411634,5.87966742,204.24,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977411934,5.87966742,204.24,204.23,4.71296716]
["bitfinex-derivatives","SOLF0:USTF0",1755977412931,2.65,204.24,204.23,4.71296716]
["bitfinex-derivatives","SOLF0:USTF0",1755977413233,5.87966742,204.24,204.23,4.71296716]
["bitfinex-derivatives","SOLF0:USTF0",1755977415031,8.12736742,204.24,204.23,4.71202343]
["bitfinex-derivatives","SOLF0:USTF0",1755977415536,10.77736742,204.24,204.23,4.71202343]
["bitfinex-derivatives","SOLF0:USTF0",1755977417837,10.77736742,204.24,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977418026,10.77736742,204.24,204.21,7.42146512]
["bitfinex-derivatives","SOLF0:USTF0",1755977418233,10.77736742,204.24,204.22,4.71146512]
["bitfinex-derivatives","SOLF0:USTF0",1755977418436,10.77736742,204.24,204.23,4.71146512]
["bitfinex-derivatives","SOLF0:USTF0",1755977424746,10.77736742,204.24,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977424944,10.77736742,204.24,204.22,4.7101918]
["bitfinex-derivatives","SOLF0:USTF0",1755977425139,10.77736742,204.24,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977425140,10.77736742,204.24,204.23,4.7101918]
["bitfinex-derivatives","SOLF0:USTF0",1755977428043,7.5477,204.24,204.23,4.7101918]
["bitfinex-derivatives","SOLF0:USTF0",1755977434563,7.5477,204.24,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977434753,7.5477,204.24,204.22,4.70812133]
["bitfinex-derivatives","SOLF0:USTF0",1755977435063,7.5477,204.24,204.23,4.70812133]
["bitfinex-derivatives","SOLF0:USTF0",1755977437857,7.5477,204.24,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977438062,7.5477,204.24,204.23,4.76066014]
["bitfinex-derivatives","SOLF0:USTF0",1755977439666,25.33482055,204.29,204.23,4.76066014]
["bitfinex-derivatives","SOLF0:USTF0",1755977439667,0.85222055,204.29,204.23,4.76066014]
["bitfinex-derivatives","SOLF0:USTF0",1755977439866,3.22966742,204.29,204.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977440163,5.87966742,204.3,204.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977440369,5.87966742,204.3,204.28,7.48066014]
["bitfinex-derivatives","SOLF0:USTF0",1755977440664,10.77586742,204.3,204.29,4.76066014]
["bitfinex-derivatives","SOLF0:USTF0",1755977441865,10.77586742,204.3,204.29,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755977442065,10.77586742,204.3,204.2,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977442066,2.65,204.25,204.2,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977442564,8.12686742,204.26,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977442761,10.77686742,204.26,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977445465,2.65,204.25,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977446475,3.22966742,204.24,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977450574,5.87966742,204.24,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977451075,3.22966742,204.24,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977453878,3.22966742,204.24,204.23,7.391353]
["bitfinex-derivatives","SOLF0:USTF0",1755977454180,3.22966742,204.24,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977454379,3.22966742,204.24,204.23,7.39169655]
["bitfinex-derivatives","SOLF0:USTF0",1755977454574,3.22966742,204.24,204.23,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977454776,3.22966742,204.24,204.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977454977,3.22966742,204.24,204.23,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977460084,10.77706742,204.25,204.23,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977460381,10.77706742,204.25,204.24,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977460382,3.22966742,204.25,204.24,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977460584,3.22966742,204.26,204.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977460785,3.22966742,204.26,204.25,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977462085,2.65,204.29,204.25,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977462086,3.22966742,204.28,204.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977462279,3.22966742,204.28,204.27,7.39175083]
["bitfinex-derivatives","SOLF0:USTF0",1755977462986,10.77636742,204.28,204.27,4.67148957]
["bitfinex-derivatives","SOLF0:USTF0",1755977465181,4.8977,204.24,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977465385,3.22966742,204.23,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977465889,7.5377,204.24,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977466188,3.22966742,204.23,204.22,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755977474487,3.22966742,204.25,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977474687,4.8971,204.26,204.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977474882,4.8971,204.26,204.22,4.12391104]
["bitfinex-derivatives","SOLF0:USTF0",1755977475083,4.8971,204.26,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977477200,4.8971,204.26,204.25,7.22438762]
["bitfinex-derivatives","SOLF0:USTF0",1755977479011,7.5366,204.28,204.25,7.22438762]
["bitfinex-derivatives","SOLF0:USTF0",1755977479212,7.5366,204.28,204.26,7.22438762]
["bitfinex-derivatives","SOLF0:USTF0",1755977479403,7.5366,204.28,204.27,4.60438762]
["bitfinex-derivatives","SOLF0:USTF0",1755977482706,2.64,204.27,204.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977482906,2.64,204.27,204.26,7.22297539]
["bitfinex-derivatives","SOLF0:USTF0",1755977483608,2.64,204.27,204.26,4.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1755977488613,5.86966742,204.27,204.26,4.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1755977492110,2.64,204.27,204.26,4.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1755977492317,5.86966742,204.27,204.26,4.60297539]
["bitfinex-derivatives","SOLF0:USTF0",1755977492512,5.86966742,204.27,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755977492717,5.86966742,204.27,204.25,4.60392404]
["bitfinex-derivatives","SOLF0:USTF0",1755977492915,5.86966742,204.27,204.26,4.60392404]
["bitfinex-derivatives","SOLF0:USTF0",1755977499225,2.64,204.25,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977499425,5.86966742,204.24,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977499626,5.86966742,204.24,204.23,4.63021574]
["bitfinex-derivatives","SOLF0:USTF0",1755977500026,3.22966742,204.24,204.23,7.34021574]
["bitfinex-derivatives","SOLF0:USTF0",1755977500327,3.22966742,204.26,204.23,4.63021574]
["bitfinex-derivatives","SOLF0:USTF0",1755977500529,3.22966742,204.26,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977500726,3.22966742,204.26,204.25,7.34021574]
["bitfinex-derivatives","SOLF0:USTF0",1755977501028,5.86966742,204.26,204.25,4.63021574]
["bitfinex-derivatives","SOLF0:USTF0",1755977502430,5.86966742,204.26,204.25,4.62990651]
["bitfinex-derivatives","SOLF0:USTF0",1755977505330,5.86966742,204.26,204.25,4.63016374]
["bitfinex-derivatives","SOLF0:USTF0",1755977508927,10.76686742,204.26,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977509131,2.64,204.25,204.24,4.63035465]
["bitfinex-derivatives","SOLF0:USTF0",1755977510238,5.86966742,204.25,204.24,4.63035465]
["bitfinex-derivatives","SOLF0:USTF0",1755977511936,5.86966742,204.25,204.24,7.34035465]
["bitfinex-derivatives","SOLF0:USTF0",1755977512234,5.86966742,204.25,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977512435,5.86966742,204.25,204.24,7.34047229]
["bitfinex-derivatives","SOLF0:USTF0",1755977515336,5.86966742,204.25,204.24,4.63047229]
["bitfinex-derivatives","SOLF0:USTF0",1755977521337,10.76716742,204.25,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977521538,10.76716742,204.25,204.23,7.34190759]
["bitfinex-derivatives","SOLF0:USTF0",1755977521838,10.76716742,204.25,204.24,4.63190759]
["bitfinex-derivatives","SOLF0:USTF0",1755977522034,8.12716742,204.25,204.24,7.34190759]
["bitfinex-derivatives","SOLF0:USTF0",1755977524146,4.8969,204.27,204.24,7.34190759]
["bitfinex-derivatives","SOLF0:USTF0",1755977524349,3.22966742,204.25,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755977524549,3.22966742,204.25,204.24,7.34113035]
["bitfinex-derivatives","SOLF0:USTF0",1755977527942,5.86966742,204.25,204.24,3.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755977528142,2.64,204.2,204.11,7.35873575]
["bitfinex-derivatives","SOLF0:USTF0",1755977528446,3.22966742,204.16,204.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977528647,3.22966742,204.16,204.15,6.87888523]
["bitfinex-derivatives","SOLF0:USTF0",1755977528939,3.22966742,204.16,204.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977529848,3.22966742,204.21,204.15,6.82342204]
["bitfinex-derivatives","SOLF0:USTF0",1755977530143,3.22966742,204.21,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977530643,3.22966742,204.22,204.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977531047,3.22966742,204.22,204.18,4.07229234]
["bitfinex-derivatives","SOLF0:USTF0",1755977531241,2.64,204.25,204.17,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977531242,5.86966742,204.25,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977531438,3.22966742,204.25,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977532447,3.22966742,204.25,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977532643,3.22966742,204.25,204.19,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977532849,3.22966742,204.25,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977533045,3.22966742,204.26,204.19,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977533246,3.22966742,204.26,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977536244,2.64,204.29,204.21,8.12766742]
["bitfinex-derivatives","SOLF0:USTF0",1755977536451,5.86966742,204.28,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977537652,3.22966742,204.3,204.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977537851,2.64,204.29,204.26,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977538746,5.86966742,204.28,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977539053,3.22966742,204.25,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977539253,5.86966742,204.25,204.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977539553,5.86966742,204.25,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977540153,5.86966742,204.25,204.24,4.5116507]
["bitfinex-derivatives","SOLF0:USTF0",1755977540349,24.4781,204.32,204.24,4.5116507]
["bitfinex-derivatives","SOLF0:USTF0",1755977540555,24.4781,204.32,204.19,72.00262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977540556,3.22966742,204.26,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977540758,2.64,204.28,204.25,7.26071536]
["bitfinex-derivatives","SOLF0:USTF0",1755977540958,278.9298,204.41,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977540959,4.8961,204.3,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977541163,3.22966742,204.29,204.28,4.50976927]
["bitfinex-derivatives","SOLF0:USTF0",1755977541763,5.86966742,204.29,204.28,4.50976927]
["bitfinex-derivatives","SOLF0:USTF0",1755977542265,5.86966742,204.29,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977542469,3.22966742,204.25,204.24,4.50925043]
["bitfinex-derivatives","SOLF0:USTF0",1755977542661,3.22966742,204.25,204.24,7.25925043]
["bitfinex-derivatives","SOLF0:USTF0",1755977550477,3.22966742,204.25,204.24,7.26044685]
["bitfinex-derivatives","SOLF0:USTF0",1755977551069,3.22966742,204.26,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977551270,3.22966742,204.26,204.25,7.26044685]
["bitfinex-derivatives","SOLF0:USTF0",1755977552775,5.86966742,204.26,204.25,4.51044685]
["bitfinex-derivatives","SOLF0:USTF0",1755977552976,2.64,204.25,204.19,72.00262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977553176,3.22966742,204.22,204.19,74.75262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977553478,3.22966742,204.22,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977553774,5.87966742,204.22,204.19,74.73262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977554076,5.87966742,204.22,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977556273,2.65,204.21,204.19,72.00262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977556675,3.22966742,204.22,204.19,72.00262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977556876,3.22966742,204.22,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977557376,5.87966742,204.22,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977560184,3.22966742,204.22,204.19,72.00262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977560484,2.65,204.21,204.19,74.73262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977561780,5.87966742,204.22,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977561982,3.22966742,204.22,204.19,72.00262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977562288,5.87966742,204.22,204.19,74.73262666]
["bitfinex-derivatives","SOLF0:USTF0",1755977562582,5.87966742,204.22,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977564687,2.65,204.22,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977564887,3.22966742,204.21,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977565087,3.22966742,204.21,204.2,7.15808526]
["bitfinex-derivatives","SOLF0:USTF0",1755977565588,3.22966742,204.21,204.2,7.15818571]
["bitfinex-derivatives","SOLF0:USTF0",1755977570087,3.22966742,204.21,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977570382,3.22966742,204.21,204.2,7.15445089]
["bitfinex-derivatives","SOLF0:USTF0",1755977576895,5.87966742,204.21,204.2,4.42445089]
["bitfinex-derivatives","SOLF0:USTF0",1755977577103,2.65,204.2,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977577300,3.22966742,204.16,204.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977578099,3.22966742,204.22,204.17,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1755977578295,3.22966742,204.24,204.19,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977578502,3.22966742,204.24,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977578693,3.22966742,204.24,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977584499,5.87966742,204.24,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755977585103,5.87966742,204.24,204.18,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1755977585104,3.22966742,204.26,204.2,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977585604,3.22966742,204.26,204.21,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977585796,3.22966742,204.26,204.2,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755977585993,5.87966742,204.26,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977588606,3.22966742,204.26,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977588793,3.22966742,204.24,204.19,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977588992,2.65,204.23,204.2,8.49665429]
["bitfinex-derivatives","SOLF0:USTF0",1755977589197,5.87966742,204.22,204.21,4.43227734]
["bitfinex-derivatives","SOLF0:USTF0",1755977589600,3.22966742,204.22,204.21,4.43227734]
["bitfinex-derivatives","SOLF0:USTF0",1755977591605,3.22966742,204.22,204.21,7.24227734]
["bitfinex-derivatives","SOLF0:USTF0",1755977593610,4.8976,204.24,204.21,4.43227734]
["bitfinex-derivatives","SOLF0:USTF0",1755977593902,2.65,204.25,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977593903,5.87966742,204.25,204.23,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977594100,5.87966742,204.25,204.24,4.43227734]
["bitfinex-derivatives","SOLF0:USTF0",1755977597203,3.22966742,204.25,204.24,7.24227734]
["bitfinex-derivatives","SOLF0:USTF0",1755977598713,3.22966742,204.25,204.24,7.27037638]
["bitfinex-derivatives","SOLF0:USTF0",1755977598917,3.22966742,204.26,204.24,7.27037638]
["bitfinex-derivatives","SOLF0:USTF0",1755977599120,3.22966742,204.26,204.25,4.46037638]
["bitfinex-derivatives","SOLF0:USTF0",1755977601713,5.87966742,204.26,204.25,4.46037638]
["bitfinex-derivatives","SOLF0:USTF0",1755977608225,5.87966742,204.26,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755977608420,5.87966742,204.26,204.25,4.45807364]
["bitfinex-derivatives","SOLF0:USTF0",1755977614931,5.87966742,204.26,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755977615126,3.22966742,204.24,204.21,4.45968106]
["bitfinex-derivatives","SOLF0:USTF0",1755977615330,5.86966742,204.24,204.22,4.45968106]
["bitfinex-derivatives","SOLF0:USTF0",1755977615533,5.86966742,204.24,204.23,4.45968106]
["bitfinex-derivatives","SOLF0:USTF0",1755977618236,5.86966742,204.24,204.23,4.47145892]
["bitfinex-derivatives","SOLF0:USTF0",1755977618740,5.86966742,204.24,204.23,4.47139791]
["bitfinex-derivatives","SOLF0:USTF0",1755977620029,5.86966742,204.24,204.23,7.06139791]
["bitfinex-derivatives","SOLF0:USTF0",1755977620439,3.22966742,204.25,204.23,7.06139791]
["bitfinex-derivatives","SOLF0:USTF0",1755977620633,3.22966742,204.25,204.24,4.47139791]
["bitfinex-derivatives","SOLF0:USTF0",1755977621034,5.86966742,204.25,204.24,4.47139791]
["bitfinex-derivatives","SOLF0:USTF0",1755977621437,5.86966742,204.25,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755977621633,5.86966742,204.25,204.24,4.47139086]
["bitfinex-derivatives","SOLF0:USTF0",1755977625739,5.86966742,204.25,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755977625941,5.86966742,204.25,204.22,4.47342026]
["bitfinex-derivatives","SOLF0:USTF0",1755977626242,5.86966742,204.25,204.23,7.06342026]
["bitfinex-derivatives","SOLF0:USTF0",1755977626436,5.86966742,204.25,204.24,4.47342026]
["bitfinex-derivatives","SOLF0:USTF0",1755977628144,5.86966742,204.25,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755977628343,5.86966742,204.25,204.24,4.47350574]
["bitfinex-derivatives","SOLF0:USTF0",1755977628644,5.86966742,204.25,204.24,4.47352137]
["bitfinex-derivatives","SOLF0:USTF0",1755977637946,5.86966742,204.25,204.24,4.47425487]
["bitfinex-derivatives","SOLF0:USTF0",1755977639647,5.86966742,204.25,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755977639847,5.86966742,204.25,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755977640150,2.64,204.25,204.23,7.06411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977640350,3.22966742,204.24,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755977640552,3.22966742,204.24,204.23,7.06411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977641255,121.80966742,204.24,204.23,7.06411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977643857,124.43966742,204.24,204.23,7.06411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977644452,5.87966742,204.24,204.23,7.06411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977644651,118.54,204.24,204.23,4.47411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977644852,118.54,204.25,204.23,4.47411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977645048,8.12626742,204.28,204.24,4.47411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977645354,8.12626742,204.28,204.22,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977645355,118.56,204.27,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977645549,118.56,204.27,204.26,7.23411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977645756,121.21,204.27,204.26,4.47411768]
["bitfinex-derivatives","SOLF0:USTF0",1755977646660,121.21,204.27,204.22,3.22966742]
["bitfinex-derivatives","SOLF0:USTF0",1755977646858,121.21,204.27,204.23,4.4735705]
["bitfinex-derivatives","SOLF0:USTF0",1755977647059,121.21,204.27,204.24,7.2335705]
["bitfinex-derivatives","SOLF0:USTF0",1755977647255,124.43966742,204.27,204.25,4.4735705]
["bitfinex-derivatives","SOLF0:USTF0",1755977647455,124.43966742,204.27,204.26,4.4735705]
["bitfinex-derivatives","SOLF0:USTF0",1755977647656,124.43966742,204.27,204.26,4.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1755977648856,5.87966742,204.27,204.26,4.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1755977649056,124.45966742,204.27,204.26,4.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1755977649560,5.87966742,204.27,204.26,4.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1755977649761,124.45966742,204.27,204.26,4.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1755977654363,5.87966742,204.27,204.26,4.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1755977654563,124.41966742,204.27,204.26,4.46876352]
["bitfinex-derivatives","SOLF0:USTF0",1755977656466,124.41966742,204.27,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977656771,124.41966742,204.27,204.25,4.78856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977656968,124.41966742,204.27,204.26,4.78856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977657370,5.87966742,204.27,204.26,4.78856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977657571,124.37966742,204.27,204.26,4.78856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977658469,118.5,204.27,204.26,4.78856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977658672,2.65,204.31,204.26,8.01822769]
["bitfinex-derivatives","SOLF0:USTF0",1755977658871,2.65,204.35,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977659065,2.65,204.33,204.3,7.54856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977659374,118.54,204.32,204.31,4.78856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977659669,121.19,204.32,204.31,4.78856027]
["bitfinex-derivatives","SOLF0:USTF0",1755977659864,2.65,204.35,204.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977660069,121.23,204.34,204.33,4.75462298]
["bitfinex-derivatives","SOLF0:USTF0",1755977660263,4.896,204.31,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977660472,3.22966742,204.28,204.24,7.51372344]
["bitfinex-derivatives","SOLF0:USTF0",1755977660776,5.87966742,204.26,204.25,4.75372344]
["bitfinex-derivatives","SOLF0:USTF0",1755977661180,5.87966742,204.26,204.16,83.22407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977661384,3.22966742,204.22,204.16,83.22407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977661578,118.72,204.21,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977661775,3.22966742,204.22,204.16,80.46407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977661975,118.82,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977662384,118.8,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977662782,2.65,204.22,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977662979,118.8,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977663179,2.65,204.22,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977663381,118.78,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977664281,121.43,204.21,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977665285,118.78,204.21,204.16,80.46407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977665479,2.65,204.2,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977665779,2.65,204.2,204.16,80.46407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977665780,2.65,204.2,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977667790,118.76,204.2,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977670188,118.74,204.2,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977671989,121.38,204.2,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977672692,2.64,204.2,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977672889,121.36,204.2,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977673194,121.36,204.2,204.19,7.23968298]
["bitfinex-derivatives","SOLF0:USTF0",1755977673591,2.64,204.2,204.19,7.23968298]
["bitfinex-derivatives","SOLF0:USTF0",1755977673995,2.64,204.2,204.19,4.47968298]
["bitfinex-derivatives","SOLF0:USTF0",1755977676394,2.64,204.2,204.19,4.47891768]
["bitfinex-derivatives","SOLF0:USTF0",1755977676595,2.6,204.23,204.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977676796,118.7,204.21,204.2,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977676999,121.3,204.21,204.2,4.47862749]
["bitfinex-derivatives","SOLF0:USTF0",1755977678298,9.93877908,204.25,204.2,4.47862749]
["bitfinex-derivatives","SOLF0:USTF0",1755977678498,118.7,204.24,204.21,4.47862749]
["bitfinex-derivatives","SOLF0:USTF0",1755977678693,118.7,204.24,204.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977678694,2.6,204.23,204.22,4.47862749]
["bitfinex-derivatives","SOLF0:USTF0",1755977679197,121.3,204.23,204.22,4.47862749]
["bitfinex-derivatives","SOLF0:USTF0",1755977682499,2.6,204.22,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977682903,2.6,204.22,204.2,4.50920588]
["bitfinex-derivatives","SOLF0:USTF0",1755977683097,2.6,204.22,204.21,4.50920588]
["bitfinex-derivatives","SOLF0:USTF0",1755977684305,5.82678577,204.22,204.21,4.50920588]
["bitfinex-derivatives","SOLF0:USTF0",1755977684802,124.48678577,204.22,204.21,4.50920588]
["bitfinex-derivatives","SOLF0:USTF0",1755977685903,124.48678577,204.22,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977686103,121.88678577,204.22,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977686401,124.48678577,204.22,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977686599,124.48678577,204.22,204.2,4.50911751]
["bitfinex-derivatives","SOLF0:USTF0",1755977686802,124.48678577,204.22,204.21,4.50911751]
["bitfinex-derivatives","SOLF0:USTF0",1755977687298,124.48678577,204.22,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977687505,124.48678577,204.22,204.2,4.50884279]
["bitfinex-derivatives","SOLF0:USTF0",1755977687798,124.48678577,204.22,204.21,4.50884279]
["bitfinex-derivatives","SOLF0:USTF0",1755977688606,5.82678577,204.22,204.21,4.50884279]
["bitfinex-derivatives","SOLF0:USTF0",1755977688906,124.46678577,204.22,204.21,4.50884279]
["bitfinex-derivatives","SOLF0:USTF0",1755977690703,5.82678577,204.22,204.21,4.50884279]
["bitfinex-derivatives","SOLF0:USTF0",1755977690905,124.46678577,204.22,204.21,4.50884279]
["bitfinex-derivatives","SOLF0:USTF0",1755977696206,124.46678577,204.22,204.19,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977696407,2.6,204.21,204.2,4.50984876]
["bitfinex-derivatives","SOLF0:USTF0",1755977696808,2.6,204.21,204.2,4.5099999]
["bitfinex-derivatives","SOLF0:USTF0",1755977698415,121.18,204.21,204.2,4.5099999]
["bitfinex-derivatives","SOLF0:USTF0",1755977699618,2.6,204.21,204.2,4.5099999]
["bitfinex-derivatives","SOLF0:USTF0",1755977699815,121.16,204.21,204.2,4.5099999]
["bitfinex-derivatives","SOLF0:USTF0",1755977701015,121.14,204.21,204.2,4.5099999]
["bitfinex-derivatives","SOLF0:USTF0",1755977703919,2.6,204.21,204.2,4.5099999]
["bitfinex-derivatives","SOLF0:USTF0",1755977704121,121.14,204.21,204.2,4.5099999]
["bitfinex-derivatives","SOLF0:USTF0",1755977704822,121.14,204.21,204.18,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755977705017,121.14,204.21,204.19,7.57798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977705224,121.14,204.21,204.2,4.75798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977707023,121.12,204.21,204.2,4.75798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977707225,121.1,204.21,204.2,4.75798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977711427,2.6,204.21,204.2,4.75798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977711729,121.08,204.21,204.2,4.75798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977712926,2.6,204.21,204.2,4.75798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977713132,121.08,204.21,204.2,4.75798533]
["bitfinex-derivatives","SOLF0:USTF0",1755977713320,121.08,204.21,204.16,80.46407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977713321,118.48,204.21,204.16,80.46407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977713526,5.87678577,204.17,204.16,80.46407808]
["bitfinex-derivatives","SOLF0:USTF0",1755977713825,5.87678577,204.17,204.16,6.92884203]
["bitfinex-derivatives","SOLF0:USTF0",1755977713826,118.54,204.17,204.16,6.92884203]
["bitfinex-derivatives","SOLF0:USTF0",1755977714631,3.22678577,204.2,204.16,6.92884203]
["bitfinex-derivatives","SOLF0:USTF0",1755977714930,7.548,204.22,204.17,4.10884203]
["bitfinex-derivatives","SOLF0:USTF0",1755977715130,121.27,204.21,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977715833,2.65,204.2,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977716733,118.66,204.19,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977717032,118.64,204.19,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977717631,2.65,204.2,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977717831,118.64,204.19,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977718033,121.29,204.19,204.15,3.22678577]
["bitfinex-derivatives","SOLF0:USTF0",1755977718338,121.29,204.19,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977718738,2.65,204.19,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977720939,118.62,204.2,204.15,66.97764843]
["bitfinex-derivatives","SOLF0:USTF0",1755977721242,118.62,204.2,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977721442,118.6,204.2,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977721941,2.65,204.19,204.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977722144,2.65,204.19,204.17,6.89103468]
["bitfinex-derivatives","SOLF0:USTF0",1755977722442,2.65,204.19,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977725447,2.65,204.19,204.18,4.65930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977726042,118.58,204.2,204.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977726238,118.58,204.2,204.19,7.47930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977726642,4.8983,204.21,204.19,7.47930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977726940,126.1483,204.21,204.2,4.65930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977728444,2.65,204.23,204.2,7.47930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977728744,118.58,204.22,204.21,4.65930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977728936,121.23,204.22,204.21,4.65930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977730447,2.65,204.22,204.21,4.65930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977730646,121.23,204.22,204.21,4.65930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977730847,2.65,204.24,204.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755977731051,118.58,204.24,204.23,7.47930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977732138,2.65,204.26,204.23,7.47930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977732447,121.25,204.25,204.24,4.65930792]
["bitfinex-derivatives","SOLF0:USTF0",1755977734351,121.25,204.25,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977734553,121.23,204.25,204.22,4.65296782]
["bitfinex-derivatives","SOLF0:USTF0",1755977734751,121.23,204.25,204.23,7.31296782]
["bitfinex-derivatives","SOLF0:USTF0",1755977735046,121.23,204.25,204.24,4.65296782]
["bitfinex-derivatives","SOLF0:USTF0",1755977740952,121.17,204.25,204.24,4.65296782]
["bitfinex-derivatives","SOLF0:USTF0",1755977741152,2.65,204.25,204.24,4.65296782]
["bitfinex-derivatives","SOLF0:USTF0",1755977741349,121.17,204.25,204.24,4.65296782]
["bitfinex-derivatives","SOLF0:USTF0",1755977744358,118.52,204.25,204.24,4.60639047]
["bitfinex-derivatives","SOLF0:USTF0",1755977744858,121.07,204.25,204.24,4.60639047]
["bitfinex-derivatives","SOLF0:USTF0",1755977745259,2.55,204.25,204.24,4.60639047]
["bitfinex-derivatives","SOLF0:USTF0",1755977745555,121.03,204.25,204.24,4.60639047]
["bitfinex-derivatives","SOLF0:USTF0",1755977745760,124.25678577,204.25,204.24,4.60639047]
["bitfinex-derivatives","SOLF0:USTF0",1755977745954,129.15418577,204.25,204.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977746151,2.55,204.22,204.18,4.60808508]
["bitfinex-derivatives","SOLF0:USTF0",1755977746361,2.55,204.2,204.19,4.60808508]
["bitfinex-derivatives","SOLF0:USTF0",1755977746764,118.54,204.2,204.19,7.26808508]
["bitfinex-derivatives","SOLF0:USTF0",1755977746961,118.54,204.2,204.19,7.26731849]
["bitfinex-derivatives","SOLF0:USTF0",1755977749263,121.09,204.2,204.19,7.26731849]
["bitfinex-derivatives","SOLF0:USTF0",1755977749863,2.55,204.2,204.19,7.26731849]
["bitfinex-derivatives","SOLF0:USTF0",1755977751968,2.55,204.2,204.19,4.60731849]
["bitfinex-derivatives","SOLF0:USTF0",1755977752864,2.55,204.19,204.15,66.97764843]
["bitfinex-derivatives","SOLF0:USTF0",1755977753167,5.77678577,204.16,204.15,66.97764843]
["bitfinex-derivatives","SOLF0:USTF0",1755977753371,124.35678577,204.16,204.15,66.97764843]
["bitfinex-derivatives","SOLF0:USTF0",1755977755873,2.55,204.15,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977756073,2.55,204.13,204.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977757969,3.22678577,204.14,204.08,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1755977758176,5.77678577,204.14,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977758673,2.55,204.14,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977759174,2.55,204.14,204.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977759575,2.55,204.14,204.1,6.77184532]
["bitfinex-derivatives","SOLF0:USTF0",1755977759875,2.55,204.14,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977760172,3.22678577,204.16,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977760478,3.22678577,204.16,204.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977760479,121.15,204.16,204.14,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977760778,118.58,204.17,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977761177,2.55,204.15,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977761580,5.77678577,204.18,204.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977761771,124.39678577,204.18,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977761976,124.39678577,204.18,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977762679,5.77678577,204.18,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977762978,2.55,204.16,204.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977763173,2.55,204.15,204.11,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755977763377,2.55,204.11,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977763573,2.65,204.06,204.04,4.1114982]
["bitfinex-derivatives","SOLF0:USTF0",1755977763778,2.65,204.06,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977764077,2.65,204.06,204.04,4.05814654]
["bitfinex-derivatives","SOLF0:USTF0",1755977764278,2.65,204.06,204.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977764780,2.65,204.06,204.04,4.50743045]
["bitfinex-derivatives","SOLF0:USTF0",1755977764970,2.65,204.06,204.05,4.50743045]
["bitfinex-derivatives","SOLF0:USTF0",1755977772679,2.65,204.06,204.05,4.47203338]
["bitfinex-derivatives","SOLF0:USTF0",1755977773479,119.04,204.08,204.05,4.47203338]
["bitfinex-derivatives","SOLF0:USTF0",1755977773681,121.67,204.08,204.06,4.47203338]
["bitfinex-derivatives","SOLF0:USTF0",1755977773891,121.67,204.08,204.07,4.47203338]
["bitfinex-derivatives","SOLF0:USTF0",1755977774582,2.65,204.08,204.07,4.47203338]
["bitfinex-derivatives","SOLF0:USTF0",1755977774885,2.65,204.08,204.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977775085,2.65,204.07,204.05,4.4701875]
["bitfinex-derivatives","SOLF0:USTF0",1755977775285,2.65,204.07,204.06,4.4701875]
["bitfinex-derivatives","SOLF0:USTF0",1755977776088,119.02,204.09,204.06,4.4701875]
["bitfinex-derivatives","SOLF0:USTF0",1755977776289,2.65,204.08,204.02,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755977776587,2.65,204.08,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977777192,2.65,204.08,204.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977777389,2.65,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977777587,2.65,204.08,204.06,4.46882339]
["bitfinex-derivatives","SOLF0:USTF0",1755977777783,2.65,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977778094,2.65,204.08,204.06,4.4688234]
["bitfinex-derivatives","SOLF0:USTF0",1755977778393,2.65,204.08,204.02,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755977778584,2.65,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977778789,2.65,204.08,204.06,7.26868186]
["bitfinex-derivatives","SOLF0:USTF0",1755977778988,2.65,204.08,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977781390,2.65,204.08,204.07,4.46911943]
["bitfinex-derivatives","SOLF0:USTF0",1755977781784,2.65,204.08,204.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977781986,2.65,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977782185,2.65,204.08,204.06,4.46924874]
["bitfinex-derivatives","SOLF0:USTF0",1755977782381,2.65,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977782589,2.65,204.07,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977783581,2.65,204.06,204.0,4.9032]
["bitfinex-derivatives","SOLF0:USTF0",1755977783786,2.65,204.06,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977783983,2.65,204.06,204.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977784194,123.8813,204.09,204.05,4.47007928]
["bitfinex-derivatives","SOLF0:USTF0",1755977784493,2.65,204.08,204.06,4.47007928]
["bitfinex-derivatives","SOLF0:USTF0",1755977784693,2.65,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977784990,2.65,204.08,204.06,4.47045692]
["bitfinex-derivatives","SOLF0:USTF0",1755977785190,2.65,204.08,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977785392,123.8813,204.09,204.06,4.47098071]
["bitfinex-derivatives","SOLF0:USTF0",1755977785594,2.65,204.07,204.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977785794,2.65,204.07,204.06,4.47085133]
["bitfinex-derivatives","SOLF0:USTF0",1755977786394,5.88209319,204.07,204.06,4.47085133]
["bitfinex-derivatives","SOLF0:USTF0",1755977788195,124.80209319,204.07,204.06,4.47085133]
["bitfinex-derivatives","SOLF0:USTF0",1755977790099,4.9022,204.05,203.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977790297,3.23209319,204.03,204.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977790496,122.13209319,204.03,204.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977790695,124.78209319,204.03,204.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977794002,122.13209319,204.03,203.96,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755977794198,2.55,204.02,203.97,6.69786146]
["bitfinex-derivatives","SOLF0:USTF0",1755977794401,2.55,204.01,203.98,6.69786146]
["bitfinex-derivatives","SOLF0:USTF0",1755977794598,3.23209319,204.01,203.99,4.03786146]
["bitfinex-derivatives","SOLF0:USTF0",1755977794797,2.55,204.0,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977795803,3.23209319,204.01,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977796098,5.78209319,204.01,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977796305,5.78209319,204.01,203.99,4.04131425]
["bitfinex-derivatives","SOLF0:USTF0",1755977796505,5.78209319,204.01,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977796705,5.78209319,204.01,203.99,4.04131425]
["bitfinex-derivatives","SOLF0:USTF0",1755977797004,5.78209319,204.01,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977797204,5.78209319,204.01,203.99,4.0413141]
["bitfinex-derivatives","SOLF0:USTF0",1755977797400,3.23209319,204.01,203.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977797596,2.55,204.0,203.99,4.04267135]
["bitfinex-derivatives","SOLF0:USTF0",1755977800201,2.55,204.0,203.95,5.89209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977800401,118.94,203.99,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977800604,118.94,203.99,203.98,4.04283564]
["bitfinex-derivatives","SOLF0:USTF0",1755977802098,121.49,203.99,203.98,8.42134742]
["bitfinex-derivatives","SOLF0:USTF0",1755977803008,121.49,203.99,203.98,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977803208,124.72209319,203.99,203.98,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977804803,2.55,203.99,203.98,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977805010,3.23209319,204.02,203.98,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977805209,118.9,204.01,203.99,7.03851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977805413,121.45,204.01,204.0,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977805704,4.9026,204.03,204.0,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977806009,2.55,204.02,204.01,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977806311,121.49,204.02,204.01,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977808308,121.47,204.02,204.01,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977808805,2.55,204.02,204.01,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977809011,121.45,204.02,204.01,4.37851178]
["bitfinex-derivatives","SOLF0:USTF0",1755977812109,2.55,204.0,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977812412,118.88,203.99,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977812604,121.43,203.99,203.98,4.38433624]
["bitfinex-derivatives","SOLF0:USTF0",1755977815218,4.9041,203.97,203.9,105.11508863]
["bitfinex-derivatives","SOLF0:USTF0",1755977815419,2.55,203.95,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977815620,2.55,203.95,203.93,4.38379266]
["bitfinex-derivatives","SOLF0:USTF0",1755977815814,2.55,203.95,203.94,4.38379266]
["bitfinex-derivatives","SOLF0:USTF0",1755977818119,121.69,203.95,203.94,4.38379266]
["bitfinex-derivatives","SOLF0:USTF0",1755977819515,121.67,203.95,203.94,4.38379266]
["bitfinex-derivatives","SOLF0:USTF0",1755977821122,121.67,203.95,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755977821317,121.67,203.95,203.93,4.38224589]
["bitfinex-derivatives","SOLF0:USTF0",1755977821516,121.67,203.95,203.94,4.38224589]
["bitfinex-derivatives","SOLF0:USTF0",1755977823827,2.65,203.97,203.94,4.38224589]
["bitfinex-derivatives","SOLF0:USTF0",1755977824025,119.08,203.96,203.95,7.02224589]
["bitfinex-derivatives","SOLF0:USTF0",1755977824724,121.73,203.96,203.95,4.38224589]
["bitfinex-derivatives","SOLF0:USTF0",1755977827526,121.75,203.96,203.95,4.38224589]
["bitfinex-derivatives","SOLF0:USTF0",1755977830521,4.9046,203.95,203.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755977830726,121.71,203.94,203.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755977830928,121.71,203.94,203.92,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977831129,2.65,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977831325,121.69,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977836228,2.65,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977836431,121.63,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977836729,2.65,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977837029,121.63,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977837329,2.65,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977837528,121.63,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977839834,121.61,203.94,203.93,4.38113419]
["bitfinex-derivatives","SOLF0:USTF0",1755977840634,121.61,203.94,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977841536,2.65,203.94,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977841738,121.61,203.94,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977844543,2.65,203.94,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977844844,121.57,203.94,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977847037,2.65,203.94,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977847340,121.53,203.94,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977848440,4.9036,203.99,203.93,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977848734,2.66,203.97,203.94,7.0230399]
["bitfinex-derivatives","SOLF0:USTF0",1755977848935,2.66,203.96,203.95,4.3830399]
["bitfinex-derivatives","SOLF0:USTF0",1755977850144,2.66,203.96,203.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755977850345,2.66,203.96,203.95,4.38605025]
["bitfinex-derivatives","SOLF0:USTF0",1755977851846,5.89209319,203.96,203.95,4.38605025]
["bitfinex-derivatives","SOLF0:USTF0",1755977853546,5.89209319,203.96,203.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755977853748,3.23209319,203.96,203.92,8.46008712]
["bitfinex-derivatives","SOLF0:USTF0",1755977853941,5.88209319,203.96,203.93,7.13929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977854142,5.88209319,203.96,203.94,4.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977854343,5.88209319,203.96,203.95,4.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977855846,124.72209319,203.96,203.95,4.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977857348,5.88209319,203.96,203.95,4.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977857647,124.68209319,203.96,203.95,4.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977859448,5.88209319,203.96,203.95,4.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977859647,124.68209319,203.96,203.95,4.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1755977860247,2.65,203.95,203.91,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755977860449,2.65,203.95,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977860765,2.65,203.95,203.94,8.54134749]
["bitfinex-derivatives","SOLF0:USTF0",1755977861644,5.88209319,203.98,203.94,11.29134749]
["bitfinex-derivatives","SOLF0:USTF0",1755977861949,118.76,203.97,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977862150,118.76,203.97,203.96,4.4643633]
["bitfinex-derivatives","SOLF0:USTF0",1755977862350,121.41,203.97,203.96,4.4643633]
["bitfinex-derivatives","SOLF0:USTF0",1755977868252,121.37,203.97,203.96,4.4643633]
["bitfinex-derivatives","SOLF0:USTF0",1755977870255,121.37,203.97,203.96,4.4633773]
["bitfinex-derivatives","SOLF0:USTF0",1755977870655,121.37,203.97,203.96,4.46328721]
["bitfinex-derivatives","SOLF0:USTF0",1755977876759,2.65,203.96,203.93,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1755977876959,2.65,203.96,203.94,7.21154532]
["bitfinex-derivatives","SOLF0:USTF0",1755977877257,2.65,203.96,203.95,4.46154532]
["bitfinex-derivatives","SOLF0:USTF0",1755977877258,121.37,203.96,203.95,4.46154532]
["bitfinex-derivatives","SOLF0:USTF0",1755977878258,2.65,203.98,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977878452,118.72,203.97,203.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977878648,121.37,203.97,203.96,4.46136805]
["bitfinex-derivatives","SOLF0:USTF0",1755977879955,121.37,203.97,203.9,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755977880154,3.23209319,203.95,203.91,4.0804074]
["bitfinex-derivatives","SOLF0:USTF0",1755977880456,3.23209319,203.95,203.92,4.0804074]
["bitfinex-derivatives","SOLF0:USTF0",1755977880652,118.74,203.96,203.93,4.08023787]
["bitfinex-derivatives","SOLF0:USTF0",1755977880857,118.74,203.96,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977881160,121.97209319,203.97,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977881551,121.97209319,203.97,203.91,4.9053]
["bitfinex-derivatives","SOLF0:USTF0",1755977881759,121.97209319,203.97,203.92,6.83043636]
["bitfinex-derivatives","SOLF0:USTF0",1755977881958,121.97209319,203.97,203.93,4.08043636]
["bitfinex-derivatives","SOLF0:USTF0",1755977882159,121.97209319,203.97,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977882457,121.97209319,203.97,203.93,4.08069763]
["bitfinex-derivatives","SOLF0:USTF0",1755977882657,121.97209319,203.97,203.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977882859,121.97209319,203.97,203.93,6.83069763]
["bitfinex-derivatives","SOLF0:USTF0",1755977883060,121.97209319,203.97,203.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755977883658,118.74,203.97,203.92,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1755977883862,3.23209319,203.99,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977884161,121.95209319,203.99,203.95,4.08022783]
["bitfinex-derivatives","SOLF0:USTF0",1755977884360,121.95209319,203.99,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977884561,121.95209319,203.99,203.95,4.08033898]
["bitfinex-derivatives","SOLF0:USTF0",1755977884760,121.95209319,203.99,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977889160,3.23209319,203.97,203.93,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755977889371,3.23209319,203.97,203.94,4.08175204]
["bitfinex-derivatives","SOLF0:USTF0",1755977889667,3.23209319,203.97,203.93,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755977889873,3.23209319,203.97,203.94,4.08192983]
["bitfinex-derivatives","SOLF0:USTF0",1755977890170,3.23209319,203.97,203.91,8.13739319]
["bitfinex-derivatives","SOLF0:USTF0",1755977890370,3.23209319,203.97,203.92,6.7525738]
["bitfinex-derivatives","SOLF0:USTF0",1755977890570,3.23209319,203.97,203.93,4.0825738]
["bitfinex-derivatives","SOLF0:USTF0",1755977890766,3.23209319,203.97,203.94,4.0825738]
["bitfinex-derivatives","SOLF0:USTF0",1755977890973,3.23209319,203.97,203.91,8.13739319]
["bitfinex-derivatives","SOLF0:USTF0",1755977891274,3.23209319,203.97,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977891468,3.23209319,203.97,203.94,4.0825738]
["bitfinex-derivatives","SOLF0:USTF0",1755977891667,3.23209319,203.97,203.95,4.0825738]
["bitfinex-derivatives","SOLF0:USTF0",1755977891875,3.23209319,203.97,203.96,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977894278,118.72,203.98,203.96,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977894478,118.72,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977895681,121.95209319,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977896478,3.23209319,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977896677,121.99209319,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977897177,3.23209319,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977897378,121.99209319,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977898182,3.23209319,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977898379,121.99209319,203.98,203.97,4.56390338]
["bitfinex-derivatives","SOLF0:USTF0",1755977898681,4.9041,203.97,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977898878,3.23209319,203.95,203.91,11.31645526]
["bitfinex-derivatives","SOLF0:USTF0",1755977899073,3.23209319,203.95,203.92,8.64645526]
["bitfinex-derivatives","SOLF0:USTF0",1755977899273,3.23209319,203.95,203.93,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977899579,3.23209319,203.95,203.94,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977899780,121.97209319,203.95,203.94,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977901087,3.23209319,203.95,203.94,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977901288,121.97209319,203.95,203.94,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977901585,3.23209319,203.95,203.94,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977903386,4.9036,203.99,203.94,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977903588,3.23209319,203.96,203.95,4.56372172]
["bitfinex-derivatives","SOLF0:USTF0",1755977905292,121.97209319,203.96,203.95,4.56066165]
["bitfinex-derivatives","SOLF0:USTF0",1755977905689,118.74,203.96,203.95,4.56066165]
["bitfinex-derivatives","SOLF0:USTF0",1755977905892,118.74,203.96,203.95,7.23066165]
["bitfinex-derivatives","SOLF0:USTF0",1755977907293,118.74,203.96,203.95,4.56066165]
["bitfinex-derivatives","SOLF0:USTF0",1755977907890,121.97209319,203.96,203.95,4.56066165]
["bitfinex-derivatives","SOLF0:USTF0",1755977908490,121.97209319,203.96,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977908690,121.97209319,203.96,203.93,7.23029843]
["bitfinex-derivatives","SOLF0:USTF0",1755977908988,121.97209319,203.96,203.94,4.56029843]
["bitfinex-derivatives","SOLF0:USTF0",1755977909188,121.97209319,203.96,203.95,4.56029843]
["bitfinex-derivatives","SOLF0:USTF0",1755977909388,121.97209319,203.96,203.95,4.5601071]
["bitfinex-derivatives","SOLF0:USTF0",1755977909597,118.74,203.96,203.95,7.2301071]
["bitfinex-derivatives","SOLF0:USTF0",1755977909792,118.74,203.99,203.96,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977909984,118.74,203.99,203.97,7.2301071]
["bitfinex-derivatives","SOLF0:USTF0",1755977910188,118.74,204.0,203.98,7.2301071]
["bitfinex-derivatives","SOLF0:USTF0",1755977910490,118.74,204.0,203.99,4.5601071]
["bitfinex-derivatives","SOLF0:USTF0",1755977912795,3.23209319,204.01,203.99,4.5601071]
["bitfinex-derivatives","SOLF0:USTF0",1755977912997,3.23209319,204.01,203.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977912998,118.74,204.0,203.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755977913194,118.74,204.0,203.96,7.22737154]
["bitfinex-derivatives","SOLF0:USTF0",1755977913389,118.74,204.0,203.97,4.55737154]
["bitfinex-derivatives","SOLF0:USTF0",1755977913589,118.74,204.0,203.98,4.55737154]
["bitfinex-derivatives","SOLF0:USTF0",1755977913787,118.74,204.0,203.99,4.55737154]
["bitfinex-derivatives","SOLF0:USTF0",1755977915097,118.74,204.0,203.99,4.5571403]
["bitfinex-derivatives","SOLF0:USTF0",1755977916695,119.24,204.0,203.88,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977916899,3.23209319,203.97,203.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977917193,3.23209319,203.97,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977917402,119.1,203.98,203.94,3.23209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977917599,119.1,203.98,203.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977917899,119.1,203.98,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977918100,119.08,203.99,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977918699,119.1,203.99,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977920502,3.23209319,204.01,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977920803,119.1,203.99,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977921399,119.1,203.99,203.94,3.23209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977921602,122.33209319,203.99,203.93,4.9048]
["bitfinex-derivatives","SOLF0:USTF0",1755977921903,122.33209319,203.99,203.92,6.02209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977923702,127.23579319,203.99,203.92,6.02209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977924403,127.23579319,203.99,203.92,10.92709319]
["bitfinex-derivatives","SOLF0:USTF0",1755977927503,124.0037,203.99,203.92,10.92709319]
["bitfinex-derivatives","SOLF0:USTF0",1755977927804,3.23209319,203.98,203.92,10.92709319]
["bitfinex-derivatives","SOLF0:USTF0",1755977928906,3.23209319,203.98,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977929101,3.23209319,203.98,203.95,4.50690551]
["bitfinex-derivatives","SOLF0:USTF0",1755977929308,3.23209319,203.98,203.96,4.50690551]
["bitfinex-derivatives","SOLF0:USTF0",1755977929507,3.23209319,203.98,203.97,4.50690551]
["bitfinex-derivatives","SOLF0:USTF0",1755977934906,3.23209319,203.98,203.97,7.29690551]
["bitfinex-derivatives","SOLF0:USTF0",1755977938310,122.33209319,203.99,203.97,7.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977938509,122.33209319,203.99,203.98,4.50677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977939409,44.45042618,204.04,203.98,4.50677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977939713,27.5104628,204.41,203.92,3.23209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977939714,118.92,204.07,204.01,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977939903,118.92,204.07,204.02,4.50677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977940105,3.23209319,204.06,204.03,4.50677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977940309,3.23209319,204.06,204.04,7.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977940605,3.23209319,204.06,204.05,4.50677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977941714,122.41209319,204.06,204.05,4.50677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977942516,119.18,204.06,204.05,4.50677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977942716,3.23209319,204.08,204.05,7.29677299]
["bitfinex-derivatives","SOLF0:USTF0",1755977943009,119.18,204.06,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755977943214,119.18,204.06,204.05,7.93199747]
["bitfinex-derivatives","SOLF0:USTF0",1755977944215,119.18,204.06,204.05,5.14199747]
["bitfinex-derivatives","SOLF0:USTF0",1755977945214,119.12,204.06,204.05,5.14199747]
["bitfinex-derivatives","SOLF0:USTF0",1755977946118,329.62,204.19,204.05,5.14199747]
["bitfinex-derivatives","SOLF0:USTF0",1755977946313,3.23209319,204.19,204.13,3.23209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977946615,3.23209319,204.21,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977946816,119.46,204.2,204.15,6.03209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977947015,119.46,204.2,204.16,5.12893484]
["bitfinex-derivatives","SOLF0:USTF0",1755977947210,3.23209319,204.21,204.15,6.03209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977947211,0.85238754,204.24,204.17,5.12893484]
["bitfinex-derivatives","SOLF0:USTF0",1755977947415,3.23209319,204.24,204.18,7.92893484]
["bitfinex-derivatives","SOLF0:USTF0",1755977947616,119.44,204.23,204.19,5.12893484]
["bitfinex-derivatives","SOLF0:USTF0",1755977947819,119.44,204.23,204.2,5.12893484]
["bitfinex-derivatives","SOLF0:USTF0",1755977948019,119.44,204.23,204.21,5.12893484]
["bitfinex-derivatives","SOLF0:USTF0",1755977948222,119.44,204.23,204.22,5.12893484]
["bitfinex-derivatives","SOLF0:USTF0",1755977948823,24.4901,204.22,204.1,3.23209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977949024,3.23209319,204.12,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977949221,122.93209319,204.12,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977949423,3.23209319,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977949621,3.23209319,204.1,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977949925,3.23209319,204.08,204.02,6.03209319]
["bitfinex-derivatives","SOLF0:USTF0",1755977950324,3.23209319,204.08,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977952324,4.9011,204.09,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977954826,119.7,204.12,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977954827,4.9006,204.12,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977955024,5.04944368,204.1,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977956524,24.4916,204.21,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977956729,119.78,204.17,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977957525,119.78,204.17,204.07,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755977959226,4.8992,204.18,204.07,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755977959426,124.90944368,204.16,204.07,4.9016]
["bitfinex-derivatives","SOLF0:USTF0",1755977960830,124.90944368,204.16,204.08,5.05218913]
["bitfinex-derivatives","SOLF0:USTF0",1755977961025,124.90944368,204.16,204.09,5.05218913]
["bitfinex-derivatives","SOLF0:USTF0",1755977961225,124.90944368,204.16,204.1,5.05218913]
["bitfinex-derivatives","SOLF0:USTF0",1755977961422,124.90944368,204.16,204.11,5.05218913]
["bitfinex-derivatives","SOLF0:USTF0",1755977961729,129.80904368,204.16,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977962031,129.80904368,204.16,204.07,5.05129753]
["bitfinex-derivatives","SOLF0:USTF0",1755977962218,129.80904368,204.16,204.08,5.05129753]
["bitfinex-derivatives","SOLF0:USTF0",1755977962426,4.8999,204.15,204.09,5.05129753]
["bitfinex-derivatives","SOLF0:USTF0",1755977962723,4.8999,204.15,204.1,5.05129753]
["bitfinex-derivatives","SOLF0:USTF0",1755977962925,4.8999,204.15,204.11,5.05129753]
["bitfinex-derivatives","SOLF0:USTF0",1755977963121,4.8999,204.15,204.12,5.05129753]
["bitfinex-derivatives","SOLF0:USTF0",1755977963322,4.9013,204.09,203.99,4.9033]
["bitfinex-derivatives","SOLF0:USTF0",1755977963623,124.84944368,204.1,204.0,7.85211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977963822,124.84944368,204.1,204.01,5.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977964025,5.04944368,204.1,204.02,7.85211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977964229,5.04944368,204.1,204.03,5.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977964436,5.04944368,204.1,204.04,5.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977964637,5.04944368,204.1,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977964638,5.04944368,204.1,204.05,5.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977964829,5.04944368,204.1,204.06,5.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977965024,5.04944368,204.1,204.07,5.05211798]
["bitfinex-derivatives","SOLF0:USTF0",1755977965230,5.04944368,204.1,204.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977965427,5.04944368,204.1,204.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977965735,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977966034,5.04944368,204.1,204.07,4.99673065]
["bitfinex-derivatives","SOLF0:USTF0",1755977966241,5.04944368,204.1,204.08,4.99673065]
["bitfinex-derivatives","SOLF0:USTF0",1755977966539,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977966731,5.04944368,204.1,204.07,4.99527442]
["bitfinex-derivatives","SOLF0:USTF0",1755977966932,5.04944368,204.1,204.08,4.99527442]
["bitfinex-derivatives","SOLF0:USTF0",1755977967233,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977967434,5.04944368,204.1,204.07,4.99598106]
["bitfinex-derivatives","SOLF0:USTF0",1755977967627,5.04944368,204.1,204.08,4.99598106]
["bitfinex-derivatives","SOLF0:USTF0",1755977967829,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977967830,5.04944368,204.1,204.09,4.99598106]
["bitfinex-derivatives","SOLF0:USTF0",1755977968223,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977968424,5.04944368,204.1,204.07,4.99685594]
["bitfinex-derivatives","SOLF0:USTF0",1755977968629,5.04944368,204.1,204.08,4.99691339]
["bitfinex-derivatives","SOLF0:USTF0",1755977968835,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977969034,5.04944368,204.1,204.07,4.99691339]
["bitfinex-derivatives","SOLF0:USTF0",1755977969337,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977969338,5.04944368,204.1,204.08,4.99691339]
["bitfinex-derivatives","SOLF0:USTF0",1755977969535,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977969736,5.04944368,204.1,204.07,4.99760502]
["bitfinex-derivatives","SOLF0:USTF0",1755977970037,5.04944368,204.1,204.08,4.99760502]
["bitfinex-derivatives","SOLF0:USTF0",1755977970238,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977970426,5.04944368,204.1,204.07,4.99837325]
["bitfinex-derivatives","SOLF0:USTF0",1755977970725,5.04944368,204.1,204.08,4.99837325]
["bitfinex-derivatives","SOLF0:USTF0",1755977970926,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977971126,5.04944368,204.1,204.07,4.99837325]
["bitfinex-derivatives","SOLF0:USTF0",1755977971325,5.04944368,204.1,204.08,4.99837325]
["bitfinex-derivatives","SOLF0:USTF0",1755977971627,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977971825,5.04944368,204.1,204.07,4.99923274]
["bitfinex-derivatives","SOLF0:USTF0",1755977972031,5.04944368,204.1,204.08,4.99923274]
["bitfinex-derivatives","SOLF0:USTF0",1755977972229,5.04944368,204.1,204.06,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977972427,5.04944368,204.1,204.07,5.00018471]
["bitfinex-derivatives","SOLF0:USTF0",1755977972629,5.04944368,204.1,204.08,5.00018471]
["bitfinex-derivatives","SOLF0:USTF0",1755977972931,5.04944368,204.1,204.09,5.00018471]
["bitfinex-derivatives","SOLF0:USTF0",1755977973130,44.58099696,204.14,204.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755977973328,44.58099696,204.14,204.12,7.79887016]
["bitfinex-derivatives","SOLF0:USTF0",1755977973529,44.58099696,204.14,204.13,4.99887016]
["bitfinex-derivatives","SOLF0:USTF0",1755977976539,44.58099696,204.14,204.13,5.00021522]
["bitfinex-derivatives","SOLF0:USTF0",1755977976946,44.58099696,204.14,204.13,5.0002575]
["bitfinex-derivatives","SOLF0:USTF0",1755977977444,119.92,204.16,204.13,5.00127466]
["bitfinex-derivatives","SOLF0:USTF0",1755977977636,119.92,204.16,204.14,5.00127466]
["bitfinex-derivatives","SOLF0:USTF0",1755977977841,119.92,204.16,204.15,5.00127466]
["bitfinex-derivatives","SOLF0:USTF0",1755977978537,24.4874,204.25,204.15,7.76127466]
["bitfinex-derivatives","SOLF0:USTF0",1755977978841,5.04944368,204.23,204.16,5.00127466]
["bitfinex-derivatives","SOLF0:USTF0",1755977979037,5.04944368,204.23,204.17,5.00127466]
["bitfinex-derivatives","SOLF0:USTF0",1755977979236,5.04944368,204.23,204.18,5.00127466]
["bitfinex-derivatives","SOLF0:USTF0",1755977979544,4.8984,204.21,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977979744,4.8984,204.21,204.16,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977979941,4.8984,204.21,204.17,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977980137,4.8978,204.23,204.18,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977980344,5.04944368,204.26,204.19,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977980544,119.96,204.25,204.2,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977980837,119.96,204.25,204.21,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977981043,119.96,204.25,204.22,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977981238,119.96,204.25,204.23,4.99877659]
["bitfinex-derivatives","SOLF0:USTF0",1755977981435,119.96,204.25,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977981643,124.8573,204.25,204.19,4.99545005]
["bitfinex-derivatives","SOLF0:USTF0",1755977981842,124.8573,204.25,204.2,4.99545005]
["bitfinex-derivatives","SOLF0:USTF0",1755977982039,124.8573,204.25,204.21,4.99545005]
["bitfinex-derivatives","SOLF0:USTF0",1755977982343,124.8573,204.25,204.22,4.99545005]
["bitfinex-derivatives","SOLF0:USTF0",1755977982537,124.8573,204.25,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977982739,124.8573,204.25,204.21,4.99584097]
["bitfinex-derivatives","SOLF0:USTF0",1755977982944,124.8573,204.25,204.22,4.99584097]
["bitfinex-derivatives","SOLF0:USTF0",1755977983140,124.8573,204.25,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977983342,124.8573,204.25,204.21,4.9961259]
["bitfinex-derivatives","SOLF0:USTF0",1755977983543,124.8573,204.25,204.22,4.9961259]
["bitfinex-derivatives","SOLF0:USTF0",1755977983744,124.8573,204.25,204.23,4.9961259]
["bitfinex-derivatives","SOLF0:USTF0",1755977984043,124.8573,204.25,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977984245,124.8573,204.25,204.21,4.99686867]
["bitfinex-derivatives","SOLF0:USTF0",1755977984445,124.8573,204.25,204.22,4.99686867]
["bitfinex-derivatives","SOLF0:USTF0",1755977984635,124.8573,204.25,204.23,4.99686867]
["bitfinex-derivatives","SOLF0:USTF0",1755977984841,124.8573,204.25,204.24,4.99686867]
["bitfinex-derivatives","SOLF0:USTF0",1755977986249,124.8573,204.25,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977986446,124.8573,204.25,204.21,4.9930468]
["bitfinex-derivatives","SOLF0:USTF0",1755977986649,124.8573,204.25,204.22,4.9930468]
["bitfinex-derivatives","SOLF0:USTF0",1755977986847,124.8573,204.25,204.23,4.9930468]
["bitfinex-derivatives","SOLF0:USTF0",1755977987044,5.04944368,204.24,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977988551,4.8986,204.2,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977988749,119.96,204.2,204.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977990442,329.62,204.3,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977990646,120.16,204.29,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977990952,5.04944368,204.27,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977991753,4.8977,204.24,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977991952,125.0377,204.24,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977992656,4.8979,204.23,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977995357,4.8982,204.22,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977996463,4.8984,204.21,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977997062,125.18944368,204.24,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977997063,4.8986,204.2,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977997457,4.8986,204.2,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977999254,4.8986,204.2,204.17,4.7800142]
["bitfinex-derivatives","SOLF0:USTF0",1755977999564,4.8986,204.2,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755977999765,4.8986,204.2,204.17,4.7797503]
["bitfinex-derivatives","SOLF0:USTF0",1755977999965,4.8986,204.2,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978000265,4.8986,204.2,204.17,4.7797503]
["bitfinex-derivatives","SOLF0:USTF0",1755978000465,4.8986,204.2,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978000767,149.67724368,204.24,204.17,4.78070901]
["bitfinex-derivatives","SOLF0:USTF0",1755978000768,4.8989,204.19,204.17,4.78070901]
["bitfinex-derivatives","SOLF0:USTF0",1755978000960,4.8989,204.19,204.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978001165,4.8989,204.19,204.13,4.78071541]
["bitfinex-derivatives","SOLF0:USTF0",1755978001366,4.8989,204.19,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978001563,4.8989,204.19,204.16,4.78071541]
["bitfinex-derivatives","SOLF0:USTF0",1755978001768,4.8983,204.21,204.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978001970,4.8983,204.21,204.12,4.78176347]
["bitfinex-derivatives","SOLF0:USTF0",1755978002167,4.8983,204.21,204.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978002367,4.8983,204.21,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978002569,4.8983,204.21,204.17,7.54176347]
["bitfinex-derivatives","SOLF0:USTF0",1755978002771,4.8983,204.21,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978004870,4.8978,204.23,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978005072,4.8978,204.23,204.17,4.78046054]
["bitfinex-derivatives","SOLF0:USTF0",1755978005273,4.8978,204.23,204.18,7.49046054]
["bitfinex-derivatives","SOLF0:USTF0",1755978005470,4.8978,204.23,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978005669,4.8978,204.23,204.17,4.78027442]
["bitfinex-derivatives","SOLF0:USTF0",1755978005866,4.8978,204.23,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978009576,4.8978,204.23,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978015080,4.8978,204.23,204.21,4.78038835]
["bitfinex-derivatives","SOLF0:USTF0",1755978015375,4.8978,204.23,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978015581,4.8978,204.23,204.21,4.78033237]
["bitfinex-derivatives","SOLF0:USTF0",1755978015782,4.8978,204.23,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978015983,4.8978,204.23,204.21,4.78033237]
["bitfinex-derivatives","SOLF0:USTF0",1755978016190,4.8978,204.23,204.22,4.78263383]
["bitfinex-derivatives","SOLF0:USTF0",1755978017485,120.14,204.24,204.22,4.78263383]
["bitfinex-derivatives","SOLF0:USTF0",1755978017780,120.14,204.24,204.23,4.78263383]
["bitfinex-derivatives","SOLF0:USTF0",1755978022385,124.6369,204.27,204.23,7.49263383]
["bitfinex-derivatives","SOLF0:USTF0",1755978022584,124.6369,204.27,204.24,4.78263383]
["bitfinex-derivatives","SOLF0:USTF0",1755978022883,124.6369,204.27,204.25,4.78263383]
["bitfinex-derivatives","SOLF0:USTF0",1755978023086,124.6369,204.27,204.26,4.78263383]
["bitfinex-derivatives","SOLF0:USTF0",1755978024587,124.6369,204.27,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978024890,124.6369,204.27,204.24,4.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1755978025086,124.6369,204.27,204.25,4.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1755978025287,124.6369,204.27,204.26,4.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1755978027287,4.8969,204.27,204.26,4.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1755978032796,119.58,204.27,204.26,7.50520582]
["bitfinex-derivatives","SOLF0:USTF0",1755978034306,119.58,204.27,204.26,4.79520582]
["bitfinex-derivatives","SOLF0:USTF0",1755978034504,119.58,204.27,204.26,4.79172842]
["bitfinex-derivatives","SOLF0:USTF0",1755978034900,119.58,204.27,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978035110,119.58,204.27,204.24,7.46155705]
["bitfinex-derivatives","SOLF0:USTF0",1755978035406,119.58,204.27,204.25,4.79152515]
["bitfinex-derivatives","SOLF0:USTF0",1755978035604,119.58,204.27,204.26,4.79152515]
["bitfinex-derivatives","SOLF0:USTF0",1755978040107,119.58,204.27,204.26,4.79152515]
["bitfinex-derivatives","SOLF0:USTF0",1755978042711,124.4769,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978042911,124.4769,204.27,204.25,4.80291216]
["bitfinex-derivatives","SOLF0:USTF0",1755978043110,124.4769,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978043309,124.4769,204.27,204.25,4.80328471]
["bitfinex-derivatives","SOLF0:USTF0",1755978043509,124.4769,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978043708,124.4769,204.27,204.25,4.80322507]
["bitfinex-derivatives","SOLF0:USTF0",1755978043909,124.4769,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978044208,124.4769,204.27,204.25,4.80322507]
["bitfinex-derivatives","SOLF0:USTF0",1755978044409,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978044711,127.70197852,204.27,204.25,4.80361684]
["bitfinex-derivatives","SOLF0:USTF0",1755978045009,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978045211,127.70197852,204.27,204.25,4.80361685]
["bitfinex-derivatives","SOLF0:USTF0",1755978045510,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978045712,127.70197852,204.27,204.25,4.8035863]
["bitfinex-derivatives","SOLF0:USTF0",1755978045906,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978046108,127.70197852,204.27,204.25,4.8035863]
["bitfinex-derivatives","SOLF0:USTF0",1755978046412,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978046612,127.70197852,204.27,204.25,4.80390937]
["bitfinex-derivatives","SOLF0:USTF0",1755978046812,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978047016,127.70197852,204.27,204.25,4.80390937]
["bitfinex-derivatives","SOLF0:USTF0",1755978047211,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978047414,127.70197852,204.27,204.25,4.80476565]
["bitfinex-derivatives","SOLF0:USTF0",1755978047706,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978047905,127.70197852,204.27,204.25,4.80476565]
["bitfinex-derivatives","SOLF0:USTF0",1755978048206,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978048411,127.70197852,204.27,204.25,4.80532481]
["bitfinex-derivatives","SOLF0:USTF0",1755978048612,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978048914,127.70197852,204.27,204.25,4.80532481]
["bitfinex-derivatives","SOLF0:USTF0",1755978049116,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978049306,127.70197852,204.27,204.25,4.8059668]
["bitfinex-derivatives","SOLF0:USTF0",1755978049509,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978049709,127.70197852,204.27,204.25,4.8059668]
["bitfinex-derivatives","SOLF0:USTF0",1755978049911,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978050106,127.70197852,204.27,204.25,4.8059668]
["bitfinex-derivatives","SOLF0:USTF0",1755978050407,127.70197852,204.27,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978050609,127.70197852,204.27,204.25,4.80628277]
["bitfinex-derivatives","SOLF0:USTF0",1755978050811,4.8972,204.26,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978051010,4.8972,204.26,204.25,4.80628277]
["bitfinex-derivatives","SOLF0:USTF0",1755978054321,4.8972,204.26,204.25,4.80805597]
["bitfinex-derivatives","SOLF0:USTF0",1755978059620,119.58,204.27,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978059820,119.58,204.27,204.26,7.47805597]
["bitfinex-derivatives","SOLF0:USTF0",1755978060012,124.0966,204.28,204.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978060217,124.0966,204.28,204.27,7.47805597]
["bitfinex-derivatives","SOLF0:USTF0",1755978062223,3.22507852,204.35,204.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978062423,3.22507852,204.33,204.29,4.80805597]
["bitfinex-derivatives","SOLF0:USTF0",1755978062616,3.22507852,204.33,204.3,4.80805597]
["bitfinex-derivatives","SOLF0:USTF0",1755978062821,4.8956,204.32,204.31,4.80805597]
["bitfinex-derivatives","SOLF0:USTF0",1755978063122,4.8956,204.32,204.31,4.80895557]
["bitfinex-derivatives","SOLF0:USTF0",1755978064021,4.8956,204.32,204.31,4.80850194]
["bitfinex-derivatives","SOLF0:USTF0",1755978066527,124.1956,204.32,204.31,4.80850194]
["bitfinex-derivatives","SOLF0:USTF0",1755978066825,4.897,204.27,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978067224,4.897,204.27,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978067430,4.8973,204.26,204.2,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978067830,4.8973,204.26,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978068327,4.8973,204.26,204.2,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978068524,4.8973,204.26,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978072234,4.8973,204.26,204.2,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978072436,4.8973,204.26,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978072625,4.8973,204.26,204.25,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978077834,119.34,204.29,204.18,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978078036,3.22507852,204.3,204.22,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978078243,122.48507852,204.3,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978078743,4.8964,204.29,204.24,4.53571903]
["bitfinex-derivatives","SOLF0:USTF0",1755978078931,4.8964,204.29,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978079131,4.8964,204.29,204.27,4.53771044]
["bitfinex-derivatives","SOLF0:USTF0",1755978079335,4.8964,204.29,204.28,4.53771044]
["bitfinex-derivatives","SOLF0:USTF0",1755978081345,4.8964,204.29,204.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978081641,4.8964,204.29,204.27,4.53790037]
["bitfinex-derivatives","SOLF0:USTF0",1755978081844,3.22507852,204.28,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978082444,8.12177852,204.28,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978083541,4.897,204.27,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978085346,4.897,204.27,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978086948,3.22507852,204.26,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978087847,8.12227852,204.26,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755978093857,8.12227852,204.26,204.21,4.44935479]
["bitfinex-derivatives","SOLF0:USTF0",1755978094058,8.12227852,204.26,204.22,7.23935479]
["bitfinex-derivatives","SOLF0:USTF0",1755978094261,8.12227852,204.26,204.23,4.44935479]
["bitfinex-derivatives","SOLF0:USTF0",1755978094556,8.12227852,204.26,204.24,4.44935479]
["bitfinex-derivatives","SOLF0:USTF0",1755978094757,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978094957,8.12227852,204.26,204.23,4.44960227]
["bitfinex-derivatives","SOLF0:USTF0",1755978095259,8.12227852,204.26,204.24,4.44960227]
["bitfinex-derivatives","SOLF0:USTF0",1755978095459,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978095647,8.12227852,204.26,204.23,4.44965565]
["bitfinex-derivatives","SOLF0:USTF0",1755978095849,8.12227852,204.26,204.24,4.44965565]
["bitfinex-derivatives","SOLF0:USTF0",1755978096053,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978096257,8.12227852,204.26,204.23,4.44965565]
["bitfinex-derivatives","SOLF0:USTF0",1755978096456,8.12227852,204.26,204.24,4.44965565]
["bitfinex-derivatives","SOLF0:USTF0",1755978096659,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978096861,8.12227852,204.26,204.23,4.44971037]
["bitfinex-derivatives","SOLF0:USTF0",1755978097057,8.12227852,204.26,204.24,4.44971037]
["bitfinex-derivatives","SOLF0:USTF0",1755978097258,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978097454,8.12227852,204.26,204.23,4.45015344]
["bitfinex-derivatives","SOLF0:USTF0",1755978097659,8.12227852,204.26,204.24,4.45015344]
["bitfinex-derivatives","SOLF0:USTF0",1755978097860,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978098062,8.12227852,204.26,204.23,4.45015344]
["bitfinex-derivatives","SOLF0:USTF0",1755978098362,8.12227852,204.26,204.24,4.45015344]
["bitfinex-derivatives","SOLF0:USTF0",1755978098562,8.12227852,204.26,204.25,4.45015344]
["bitfinex-derivatives","SOLF0:USTF0",1755978099065,8.12227852,204.26,204.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978099264,8.12227852,204.26,204.2,4.4845219]
["bitfinex-derivatives","SOLF0:USTF0",1755978099467,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978099665,8.12227852,204.26,204.23,4.4845219]
["bitfinex-derivatives","SOLF0:USTF0",1755978099861,8.12227852,204.26,204.24,4.4845219]
["bitfinex-derivatives","SOLF0:USTF0",1755978100065,8.12227852,204.26,204.25,4.4845219]
["bitfinex-derivatives","SOLF0:USTF0",1755978102370,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978102670,8.12227852,204.26,204.23,4.48440361]
["bitfinex-derivatives","SOLF0:USTF0",1755978102869,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978103072,8.12227852,204.26,204.23,4.48428387]
["bitfinex-derivatives","SOLF0:USTF0",1755978103371,8.12227852,204.26,204.24,4.48433594]
["bitfinex-derivatives","SOLF0:USTF0",1755978103573,8.12227852,204.26,204.25,4.48433594]
["bitfinex-derivatives","SOLF0:USTF0",1755978112178,8.12227852,204.26,204.22,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978112384,8.12227852,204.26,204.23,7.27825974]
["bitfinex-derivatives","SOLF0:USTF0",1755978112683,8.12227852,204.26,204.24,4.48825974]
["bitfinex-derivatives","SOLF0:USTF0",1755978112883,8.12227852,204.26,204.25,4.48825974]
["bitfinex-derivatives","SOLF0:USTF0",1755978121192,4.8975,204.24,204.21,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978121392,4.8975,204.24,204.22,7.28059268]
["bitfinex-derivatives","SOLF0:USTF0",1755978121592,4.8975,204.24,204.23,4.49059268]
["bitfinex-derivatives","SOLF0:USTF0",1755978121894,4.8975,204.24,204.23,7.28109511]
["bitfinex-derivatives","SOLF0:USTF0",1755978125094,8.12257852,204.24,204.23,7.28109511]
["bitfinex-derivatives","SOLF0:USTF0",1755978129903,4.8966,204.28,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978130092,3.22507852,204.27,204.25,4.49109511]
["bitfinex-derivatives","SOLF0:USTF0",1755978130295,3.22507852,204.27,204.26,7.09109511]
["bitfinex-derivatives","SOLF0:USTF0",1755978130998,3.22507852,204.27,204.26,7.08907369]
["bitfinex-derivatives","SOLF0:USTF0",1755978131802,3.22507852,204.27,204.26,4.48907369]
["bitfinex-derivatives","SOLF0:USTF0",1755978137405,3.22507852,204.27,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978137603,3.22507852,204.27,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978137802,3.22507852,204.27,204.26,4.48849661]
["bitfinex-derivatives","SOLF0:USTF0",1755978138505,8.12207852,204.27,204.2,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978138712,3.22507852,204.25,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978138900,3.22507852,204.25,204.24,7.08899088]
["bitfinex-derivatives","SOLF0:USTF0",1755978140605,3.22507852,204.25,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978140808,3.22507852,204.25,204.24,7.08898126]
["bitfinex-derivatives","SOLF0:USTF0",1755978141306,3.22507852,204.25,204.24,7.08885268]
["bitfinex-derivatives","SOLF0:USTF0",1755978142606,3.22507852,204.25,204.24,4.48885268]
["bitfinex-derivatives","SOLF0:USTF0",1755978149008,4.8972,204.26,204.24,4.48885268]
["bitfinex-derivatives","SOLF0:USTF0",1755978149307,24.4877,204.24,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978149509,3.22507852,204.17,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978149705,3.22507852,204.17,204.16,7.09001775]
["bitfinex-derivatives","SOLF0:USTF0",1755978150407,3.22507852,204.17,204.16,4.49001775]
["bitfinex-derivatives","SOLF0:USTF0",1755978150613,3.22507852,204.17,204.16,4.48867326]
["bitfinex-derivatives","SOLF0:USTF0",1755978152010,4.8999,204.14,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978152204,3.22507852,204.12,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978153916,3.22507852,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978154119,3.22507852,204.19,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978154711,3.22507852,204.19,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978155721,3.22507852,204.19,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978157722,3.22507852,204.19,204.13,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978158310,3.22507852,204.19,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978159916,8.12337852,204.21,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978177631,3.22507852,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978177823,3.22507852,204.19,204.16,4.34074962]
["bitfinex-derivatives","SOLF0:USTF0",1755978178022,3.22507852,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978178222,3.22507852,204.19,204.16,4.34127824]
["bitfinex-derivatives","SOLF0:USTF0",1755978178526,3.22507852,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978178923,3.22507852,204.19,204.16,4.34141085]
["bitfinex-derivatives","SOLF0:USTF0",1755978179129,3.22507852,204.19,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978181032,4.8989,204.18,204.1,65.51063984]
["bitfinex-derivatives","SOLF0:USTF0",1755978181237,24.4894,204.23,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978181238,3.22507852,204.15,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978181934,3.22507852,204.15,204.1,65.51063984]
["bitfinex-derivatives","SOLF0:USTF0",1755978182131,3.22507852,204.15,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978185436,3.22507852,204.15,204.1,65.51063984]
["bitfinex-derivatives","SOLF0:USTF0",1755978185636,3.22507852,204.13,204.11,6.91510002]
["bitfinex-derivatives","SOLF0:USTF0",1755978185934,3.22507852,204.13,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978187027,3.22507852,204.13,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978187227,3.22507852,204.13,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978187427,3.22507852,204.13,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978190831,8.12527852,204.13,204.11,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978191037,8.12527852,204.13,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978191238,3.22507852,204.11,204.1,4.3684274]
["bitfinex-derivatives","SOLF0:USTF0",1755978191437,3.22507852,204.11,204.1,6.9384274]
["bitfinex-derivatives","SOLF0:USTF0",1755978193833,3.22507852,204.16,204.1,4.3684274]
["bitfinex-derivatives","SOLF0:USTF0",1755978194036,3.22507852,204.16,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978194236,24.4916,204.21,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978194445,3.22507852,204.16,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978194737,3.22507852,204.16,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978194932,3.22507852,204.16,204.13,4.36995807]
["bitfinex-derivatives","SOLF0:USTF0",1755978195130,3.22507852,204.16,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978199237,3.22507852,204.16,204.09,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978199438,3.22507852,204.16,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978199642,3.22507852,204.16,204.13,6.97169497]
["bitfinex-derivatives","SOLF0:USTF0",1755978199941,3.22507852,204.16,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978200443,3.22507852,204.14,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978200636,4.899,204.18,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978200637,3.22507852,204.15,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978200839,3.22507852,204.15,204.13,4.40184686]
["bitfinex-derivatives","SOLF0:USTF0",1755978201035,3.22507852,204.15,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978210554,3.22507852,204.15,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978210853,3.22507852,204.13,204.1,6.97242917]
["bitfinex-derivatives","SOLF0:USTF0",1755978211053,3.22507852,204.13,204.11,4.40242917]
["bitfinex-derivatives","SOLF0:USTF0",1755978211256,3.22507852,204.13,204.12,4.40242917]
["bitfinex-derivatives","SOLF0:USTF0",1755978212752,3.22507852,204.13,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978219857,4.9001,204.14,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978220059,3.22507852,204.13,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978222266,3.22507852,204.13,204.12,7.03847818]
["bitfinex-derivatives","SOLF0:USTF0",1755978222657,3.22507852,204.13,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755978222854,3.22507852,204.13,204.12,7.03859253]
["bitfinex-derivatives","SOLF0:USTF0",1755978225565,3.22507852,204.13,204.12,4.46859253]
["bitfinex-derivatives","SOLF0:USTF0",1755978226856,3.22507852,204.13,204.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978227063,3.22507852,204.08,204.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978227260,119.12,204.17,204.06,4.10823719]
["bitfinex-derivatives","SOLF0:USTF0",1755978227460,119.12,204.17,204.04,67.26767685]
["bitfinex-derivatives","SOLF0:USTF0",1755978227461,3.22507852,204.12,204.07,4.10800218]
["bitfinex-derivatives","SOLF0:USTF0",1755978227668,3.22507852,204.13,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978229970,4.8995,204.16,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978230169,3.22507852,204.15,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978230668,3.22507852,204.13,204.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978237070,24.4944,204.19,204.09,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978237275,3.22507852,204.1,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978237482,3.22507852,204.1,204.05,6.73795104]
["bitfinex-derivatives","SOLF0:USTF0",1755978237672,3.22507852,204.1,204.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978237876,3.22507852,204.08,204.01,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1755978238071,3.22507852,204.08,204.02,4.10852891]
["bitfinex-derivatives","SOLF0:USTF0",1755978238281,3.22507852,204.08,204.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755978238881,3.22507852,204.08,204.07,4.40358972]
["bitfinex-derivatives","SOLF0:USTF0",1755978239083,3.22507852,204.08,204.07,4.40339792]
["bitfinex-derivatives","SOLF0:USTF0",1755978246778,4.9011,204.1,204.07,4.40339792]
["bitfinex-derivatives","SOLF0:USTF0",1755978246978,3.22507852,204.08,204.01,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1755978247176,3.22507852,204.08,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978247372,3.22507852,204.08,204.07,4.42284762]
["bitfinex-derivatives","SOLF0:USTF0",1755978247582,3.22507852,204.08,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978247880,3.22507852,204.04,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978248081,3.22507852,204.04,204.03,4.42333743]
["bitfinex-derivatives","SOLF0:USTF0",1755978248281,3.22507852,204.04,204.03,4.42333833]
["bitfinex-derivatives","SOLF0:USTF0",1755978248777,3.22507852,204.04,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978249282,3.22507852,204.04,204.03,4.3229903]
["bitfinex-derivatives","SOLF0:USTF0",1755978249688,3.22507852,204.04,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978249880,3.22507852,204.04,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978250081,3.22507852,204.04,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978250385,8.12757852,204.04,204.01,4.32169014]
["bitfinex-derivatives","SOLF0:USTF0",1755978250575,8.12757852,204.04,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978251183,3.22507852,204.02,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978252290,3.22507852,204.02,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978252586,3.22507852,203.99,203.98,7.12689872]
["bitfinex-derivatives","SOLF0:USTF0",1755978252789,3.22507852,203.99,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978253985,3.22507852,203.99,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978254197,3.22507852,203.99,203.96,7.12540507]
["bitfinex-derivatives","SOLF0:USTF0",1755978254385,3.22507852,203.99,203.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978255388,3.22507852,203.99,203.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978255585,3.22507852,203.99,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978255887,3.22507852,203.99,203.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978256088,3.22507852,203.99,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978256290,3.22507852,203.99,203.92,8.13007852]
["bitfinex-derivatives","SOLF0:USTF0",1755978256593,3.22507852,203.99,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978261789,3.22507852,203.99,203.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978261993,3.22507852,203.99,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978262292,3.22507852,203.99,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978262894,3.22507852,203.99,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978281419,3.22507852,203.99,203.98,7.12625169]
["bitfinex-derivatives","SOLF0:USTF0",1755978283413,4.9029,204.02,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978283614,3.22507852,204.0,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755978285113,3.22507852,204.0,203.99,7.06981365]
["bitfinex-derivatives","SOLF0:USTF0",1755978285811,3.22507852,204.0,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755978287116,3.22507852,204.0,203.99,7.07149746]
["bitfinex-derivatives","SOLF0:USTF0",1755978295227,4.9029,204.02,203.99,7.07149746]
["bitfinex-derivatives","SOLF0:USTF0",1755978295529,3.22507852,204.0,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755978295726,3.22507852,204.0,203.99,7.08560208]
["bitfinex-derivatives","SOLF0:USTF0",1755978296630,3.22507852,204.0,203.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755978296832,3.22507852,204.0,203.99,7.08586655]
["bitfinex-derivatives","SOLF0:USTF0",1755978303638,4.9024,204.04,204.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978303935,3.22507852,204.02,204.01,7.15586655]
["bitfinex-derivatives","SOLF0:USTF0",1755978304833,3.22507852,204.05,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978305038,45.31055674,204.07,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978305239,3.22507852,204.08,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978305439,3.22507852,204.08,204.07,7.37540171]
["bitfinex-derivatives","SOLF0:USTF0",1755978306932,3.22507852,204.1,204.07,4.55540171]
["bitfinex-derivatives","SOLF0:USTF0",1755978307135,3.22507852,204.1,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978308639,3.22507852,204.1,204.03,8.12747852]
["bitfinex-derivatives","SOLF0:USTF0",1755978308941,3.22507852,204.1,204.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978313139,3.22507852,204.1,203.96,24.5212]
["bitfinex-derivatives","SOLF0:USTF0",1755978313345,3.22507852,204.08,204.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978313547,3.22507852,204.08,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978313737,3.22507852,204.08,204.05,7.38411698]
["bitfinex-derivatives","SOLF0:USTF0",1755978313937,3.22507852,204.08,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978314142,3.22507852,204.08,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978314941,3.22507852,204.08,204.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978315243,3.22507852,204.1,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978315444,3.22507852,204.1,204.05,4.56359953]
["bitfinex-derivatives","SOLF0:USTF0",1755978315637,3.22507852,204.1,204.03,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978315638,3.22507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978316344,3.22507852,204.1,204.03,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978316345,3.22507852,204.1,204.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978316652,122.70507852,204.1,204.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978319854,122.64507852,204.1,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978320353,122.64507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978320555,122.64507852,204.1,204.03,8.12737852]
["bitfinex-derivatives","SOLF0:USTF0",1755978320751,122.64507852,204.1,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978321051,122.64507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978321052,122.66507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978325254,3.22507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978325455,122.58507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978326754,3.22507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978326948,122.58507852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978330162,127.48607852,204.1,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978332256,8.12607852,204.1,204.03,8.12737852]
["bitfinex-derivatives","SOLF0:USTF0",1755978332454,119.26,204.1,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978332649,119.26,204.1,204.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978332852,119.26,204.1,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978333655,119.26,204.1,204.09,7.3792105]
["bitfinex-derivatives","SOLF0:USTF0",1755978334858,8.12557852,204.12,204.09,7.3792105]
["bitfinex-derivatives","SOLF0:USTF0",1755978335159,119.24,204.11,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978335759,8.12557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978335961,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978339262,127.36557852,204.12,204.1,4.56461908]
["bitfinex-derivatives","SOLF0:USTF0",1755978339463,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978339658,8.12557852,204.12,204.1,4.56461908]
["bitfinex-derivatives","SOLF0:USTF0",1755978339859,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978340066,127.36557852,204.12,204.1,4.56461908]
["bitfinex-derivatives","SOLF0:USTF0",1755978340272,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978340567,127.36557852,204.12,204.1,4.56510384]
["bitfinex-derivatives","SOLF0:USTF0",1755978340777,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978341260,127.36557852,204.12,204.1,4.56494114]
["bitfinex-derivatives","SOLF0:USTF0",1755978341562,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978341966,127.36557852,204.12,204.1,4.56579208]
["bitfinex-derivatives","SOLF0:USTF0",1755978342164,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978342364,127.36557852,204.12,204.1,4.56559079]
["bitfinex-derivatives","SOLF0:USTF0",1755978342560,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978342766,127.36557852,204.12,204.1,4.56649819]
["bitfinex-derivatives","SOLF0:USTF0",1755978343062,127.36557852,204.12,204.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978343268,127.36557852,204.12,204.1,4.56638551]
["bitfinex-derivatives","SOLF0:USTF0",1755978343561,127.36557852,204.12,204.05,10.71697852]
["bitfinex-derivatives","SOLF0:USTF0",1755978343766,127.36557852,204.12,204.06,4.56743823]
["bitfinex-derivatives","SOLF0:USTF0",1755978343967,127.36557852,204.12,204.07,7.15743823]
["bitfinex-derivatives","SOLF0:USTF0",1755978344267,127.36557852,204.12,204.08,4.56743823]
["bitfinex-derivatives","SOLF0:USTF0",1755978344459,127.36557852,204.12,204.09,4.56743823]
["bitfinex-derivatives","SOLF0:USTF0",1755978344663,127.36557852,204.12,204.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978344866,127.36557852,204.12,204.08,4.56878299]
["bitfinex-derivatives","SOLF0:USTF0",1755978345069,4.9007,204.11,204.09,4.56878299]
["bitfinex-derivatives","SOLF0:USTF0",1755978345269,4.9007,204.11,204.1,4.56878299]
["bitfinex-derivatives","SOLF0:USTF0",1755978345584,4.9007,204.11,204.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978345866,4.9007,204.11,204.08,4.56877116]
["bitfinex-derivatives","SOLF0:USTF0",1755978346058,4.9007,204.11,204.09,4.56877116]
["bitfinex-derivatives","SOLF0:USTF0",1755978346262,4.9007,204.11,204.1,4.56877116]
["bitfinex-derivatives","SOLF0:USTF0",1755978349463,4.9007,204.11,204.1,4.57580697]
["bitfinex-derivatives","SOLF0:USTF0",1755978351372,4.9007,204.11,204.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978351671,4.9007,204.11,204.08,7.16593899]
["bitfinex-derivatives","SOLF0:USTF0",1755978351866,3.22507852,204.1,204.09,4.57593899]
["bitfinex-derivatives","SOLF0:USTF0",1755978352072,3.22507852,204.1,204.0,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978352370,3.22507852,204.07,204.01,11.27105183]
["bitfinex-derivatives","SOLF0:USTF0",1755978352573,3.22507852,204.07,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978352873,3.22507852,204.07,204.04,7.16638396]
["bitfinex-derivatives","SOLF0:USTF0",1755978353073,3.22507852,204.07,204.05,4.57638396]
["bitfinex-derivatives","SOLF0:USTF0",1755978353274,3.22507852,204.07,204.06,4.57638396]
["bitfinex-derivatives","SOLF0:USTF0",1755978354867,3.22507852,204.07,204.06,4.576486]
["bitfinex-derivatives","SOLF0:USTF0",1755978356072,4.9015,204.08,204.06,4.576486]
["bitfinex-derivatives","SOLF0:USTF0",1755978356374,119.22,204.09,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978356375,8.12677852,204.07,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978356598,8.12677852,204.07,204.05,4.57637726]
["bitfinex-derivatives","SOLF0:USTF0",1755978356768,8.12677852,204.07,204.06,4.57637726]
["bitfinex-derivatives","SOLF0:USTF0",1755978359969,8.12677852,204.07,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978360174,8.12677852,204.07,204.05,4.57592087]
["bitfinex-derivatives","SOLF0:USTF0",1755978360371,8.12677852,204.07,204.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978361179,8.12677852,204.07,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978361480,8.12677852,204.07,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978361669,8.12677852,204.07,204.04,7.16610469]
["bitfinex-derivatives","SOLF0:USTF0",1755978361871,8.12677852,204.07,204.05,4.57610469]
["bitfinex-derivatives","SOLF0:USTF0",1755978362071,8.12677852,204.07,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978362271,8.12677852,204.07,204.05,7.16573198]
["bitfinex-derivatives","SOLF0:USTF0",1755978362467,127.34627852,204.09,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978362672,25.35095307,204.16,203.96,28.64581902]
["bitfinex-derivatives","SOLF0:USTF0",1755978362673,3.22507852,204.11,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978362872,3.22507852,204.11,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978362873,122.46507852,204.11,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978363081,8.12577852,204.11,204.08,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978363270,8.12577852,204.11,204.09,4.57512399]
["bitfinex-derivatives","SOLF0:USTF0",1755978363476,8.12577852,204.11,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978363680,3.22507852,204.11,204.1,7.17477968]
["bitfinex-derivatives","SOLF0:USTF0",1755978365176,3.22507852,204.11,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978365378,3.22507852,204.11,204.1,7.17504623]
["bitfinex-derivatives","SOLF0:USTF0",1755978366179,3.22507852,204.11,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978366380,3.22507852,204.11,204.1,7.17509233]
["bitfinex-derivatives","SOLF0:USTF0",1755978366578,3.22507852,204.11,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978367072,124.1402,204.13,204.1,4.57502519]
["bitfinex-derivatives","SOLF0:USTF0",1755978367279,127.36527852,204.13,204.11,7.17502519]
["bitfinex-derivatives","SOLF0:USTF0",1755978367473,127.36527852,204.13,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978371490,119.24,204.13,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978371687,4.8997,204.15,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978371688,3.22507852,204.15,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978371990,3.22507852,204.17,204.14,7.18032754]
["bitfinex-derivatives","SOLF0:USTF0",1755978372189,119.22,204.16,204.15,7.18032754]
["bitfinex-derivatives","SOLF0:USTF0",1755978372892,3.22507852,204.2,204.15,4.58032754]
["bitfinex-derivatives","SOLF0:USTF0",1755978373088,119.22,204.19,204.18,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978373288,119.22,204.19,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978373588,3.22507852,204.17,204.14,4.5774211]
["bitfinex-derivatives","SOLF0:USTF0",1755978373888,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978374093,3.22507852,204.17,204.15,4.57632926]
["bitfinex-derivatives","SOLF0:USTF0",1755978374295,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978374585,3.22507852,204.17,204.15,4.57516025]
["bitfinex-derivatives","SOLF0:USTF0",1755978374792,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978374986,3.22507852,204.17,204.15,4.57516025]
["bitfinex-derivatives","SOLF0:USTF0",1755978375290,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978375488,3.22507852,204.17,204.15,4.57384911]
["bitfinex-derivatives","SOLF0:USTF0",1755978375690,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978375988,3.22507852,204.17,204.15,4.57384911]
["bitfinex-derivatives","SOLF0:USTF0",1755978376189,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978376492,3.22507852,204.17,204.15,4.57365727]
["bitfinex-derivatives","SOLF0:USTF0",1755978376785,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978376996,3.22507852,204.17,204.15,4.57282178]
["bitfinex-derivatives","SOLF0:USTF0",1755978377294,3.22507852,204.17,204.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978377594,3.22507852,204.17,204.15,4.57164987]
["bitfinex-derivatives","SOLF0:USTF0",1755978377791,3.22507852,204.17,204.1,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978378097,3.22507852,204.17,204.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978378391,3.22507852,204.17,204.14,7.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1755978378592,3.22507852,204.17,204.15,7.17184824]
["bitfinex-derivatives","SOLF0:USTF0",1755978378794,8.12417852,204.18,204.15,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978386895,119.2,204.19,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978386896,3.22507852,204.16,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978387099,3.22507852,204.16,204.08,65.67513912]
["bitfinex-derivatives","SOLF0:USTF0",1755978387100,3.22507852,204.13,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755978400303,3.22507852,204.13,204.08,65.67513912]
["bitfinex-derivatives","SOLF0:USTF0",1755978400609,3.22507852,204.17,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978401407,3.22507852,204.17,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978401708,3.22507852,204.17,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978401899,3.22507852,204.17,204.1,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978402102,3.22507852,204.17,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978402507,4.8992,204.18,204.1,8.12577852]
["bitfinex-derivatives","SOLF0:USTF0",1755978402703,3.22507852,204.16,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978402907,3.22507852,204.16,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978403110,3.22507852,204.16,204.13,4.58250064]
["bitfinex-derivatives","SOLF0:USTF0",1755978403401,3.22507852,204.14,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978403608,3.22507852,204.16,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978403800,3.22507852,204.18,204.12,4.58376777]
["bitfinex-derivatives","SOLF0:USTF0",1755978404003,3.22507852,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978405710,3.22507852,204.18,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978406512,3.22507852,204.18,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978406708,3.22507852,204.18,204.13,4.58528445]
["bitfinex-derivatives","SOLF0:USTF0",1755978406914,3.22507852,204.18,204.14,7.26528445]
["bitfinex-derivatives","SOLF0:USTF0",1755978407114,3.22507852,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978407310,3.22507852,204.18,204.15,4.58912772]
["bitfinex-derivatives","SOLF0:USTF0",1755978407311,8.12417852,204.18,204.15,4.58912772]
["bitfinex-derivatives","SOLF0:USTF0",1755978407509,3.22507852,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978407710,3.22507852,204.16,204.15,4.58912772]
["bitfinex-derivatives","SOLF0:USTF0",1755978407912,3.22507852,204.16,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978408209,3.22507852,204.16,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978408515,3.22507852,204.16,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978408718,3.22507852,204.16,204.13,7.26929393]
["bitfinex-derivatives","SOLF0:USTF0",1755978408909,3.22507852,204.16,204.14,4.58929393]
["bitfinex-derivatives","SOLF0:USTF0",1755978409111,3.22507852,204.16,204.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978409310,3.22507852,204.16,204.14,4.59027277]
["bitfinex-derivatives","SOLF0:USTF0",1755978409511,3.22507852,204.16,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978410316,3.22507852,204.16,204.15,4.59232723]
["bitfinex-derivatives","SOLF0:USTF0",1755978411818,3.22507852,204.16,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978412320,3.22507852,204.16,204.15,4.59469054]
["bitfinex-derivatives","SOLF0:USTF0",1755978412719,3.22507852,204.16,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978413013,3.22507852,204.16,204.09,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978413014,3.22507852,204.16,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978413217,3.22507852,204.13,204.1,4.59472035]
["bitfinex-derivatives","SOLF0:USTF0",1755978413415,3.22507852,204.13,204.11,7.27472035]
["bitfinex-derivatives","SOLF0:USTF0",1755978413619,3.22507852,204.13,204.12,4.59472035]
["bitfinex-derivatives","SOLF0:USTF0",1755978418322,3.22507852,204.13,204.12,7.27472035]
["bitfinex-derivatives","SOLF0:USTF0",1755978421530,3.22507852,204.13,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755978421724,3.22507852,204.13,204.12,7.27898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978424932,69.69982594,204.2,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978424933,45.20692594,204.2,204.13,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978425127,3.22507852,204.17,204.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978425431,3.22507852,204.17,204.16,7.25898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978425925,50.10542594,204.2,204.16,4.59898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978426127,50.10542594,204.2,204.13,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978426128,50.10542594,204.2,204.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978426432,50.10542594,204.2,204.19,7.25898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978427324,53.33050446,204.2,204.19,7.25898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978427528,45.20692594,204.2,204.19,7.25898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978427729,3.22507852,204.23,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978427926,3.22507852,204.23,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978428127,3.22507852,204.23,204.22,7.25898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978429334,3.22507852,204.23,204.22,4.59898709]
["bitfinex-derivatives","SOLF0:USTF0",1755978429634,3.22507852,204.23,204.22,4.59403678]
["bitfinex-derivatives","SOLF0:USTF0",1755978429932,3.22507852,204.23,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978430131,3.22507852,204.23,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978430733,122.38507852,204.25,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978431735,3.22507852,204.25,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978431933,122.38507852,204.25,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978432338,3.22507852,204.25,204.18,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978432530,122.38507852,204.25,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978432832,122.38507852,204.25,204.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978433035,122.38507852,204.25,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978433630,122.38507852,204.25,204.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978433930,122.38507852,204.25,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978434729,127.28257852,204.25,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978434930,8.12257852,204.25,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978435129,127.26257852,204.25,204.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978435838,127.26257852,204.25,204.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978436834,127.26257852,204.25,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978437032,127.26257852,204.25,204.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978437427,4.8977,204.24,204.18,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978437627,4.8977,204.24,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978437935,8.12277852,204.24,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978447749,3.22507852,204.22,204.21,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978449853,3.22507852,204.22,204.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978450052,3.22507852,204.22,204.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978450356,3.22507852,204.22,204.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755978454260,3.22507852,204.22,204.07,24.5081]
["bitfinex-derivatives","SOLF0:USTF0",1755978454261,3.22507852,204.22,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978454560,3.22507852,204.2,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978454759,3.22507852,204.2,204.13,8.12517852]
["bitfinex-derivatives","SOLF0:USTF0",1755978454954,3.22507852,204.2,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978456057,3.22507852,204.2,204.04,357.92666123]
["bitfinex-derivatives","SOLF0:USTF0",1755978456058,8.12377852,204.2,204.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978456258,3.22507852,204.17,204.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978456460,3.22507852,204.17,204.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978456659,3.22507852,204.17,204.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978460262,24.4794,204.31,204.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978460464,3.22507852,204.24,204.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978460689,3.22507852,204.24,204.16,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978460964,3.22507852,204.24,204.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978464361,3.22507852,204.24,204.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978464562,3.22507852,204.24,204.21,7.41372045]
["bitfinex-derivatives","SOLF0:USTF0",1755978464763,3.22507852,204.24,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978465067,3.22507852,204.24,204.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978466667,24.4747,204.35,204.23,4.59504547]
["bitfinex-derivatives","SOLF0:USTF0",1755978466871,3.22507852,204.29,204.24,7.41504547]
["bitfinex-derivatives","SOLF0:USTF0",1755978467073,3.22507852,204.29,204.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978467468,144.40820761,204.34,204.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978467670,3.22507852,204.28,204.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978467867,144.40820761,204.34,204.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978468063,3.22507852,204.29,204.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978468971,3.22507852,204.29,204.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978469173,3.22507852,204.29,204.25,4.59640004]
["bitfinex-derivatives","SOLF0:USTF0",1755978469373,3.22507852,204.29,204.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978469766,3.22507852,204.3,204.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978479779,122.26507852,204.3,204.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978479982,3.22507852,204.28,204.21,3.22507852]
["bitfinex-derivatives","SOLF0:USTF0",1755978480179,3.22507852,204.28,204.22,7.41400969]
["bitfinex-derivatives","SOLF0:USTF0",1755978480375,3.22507852,204.24,204.23,4.59400969]
["bitfinex-derivatives","SOLF0:USTF0",1755978480576,3.22507852,204.24,204.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978480775,3.22507852,204.22,204.21,4.5943493]
["bitfinex-derivatives","SOLF0:USTF0",1755978481679,119.04,204.24,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978481885,3.22507852,204.23,204.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978482084,3.22507852,204.23,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978482285,119.04,204.24,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978482581,119.04,204.24,204.13,5.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1755978482582,4.8973,204.25,204.13,5.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1755978482883,4.8973,204.25,204.12,24.5016]
["bitfinex-derivatives","SOLF0:USTF0",1755978482884,4.8973,204.25,204.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978483286,4.8968,204.27,204.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978483488,123.9368,204.27,204.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755978483676,123.9368,204.27,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978483878,123.9368,204.27,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978484081,123.9368,204.27,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978484880,123.9368,204.27,204.24,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978485584,123.9368,204.27,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978485778,123.9368,204.27,204.21,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978486080,123.9368,204.27,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978493292,4.8968,204.27,204.24,4.59471316]
["bitfinex-derivatives","SOLF0:USTF0",1755978493490,119.04,204.26,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978493790,119.04,204.26,204.24,4.5947797]
["bitfinex-derivatives","SOLF0:USTF0",1755978493992,119.04,204.26,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978494391,119.04,204.26,204.24,4.59464812]
["bitfinex-derivatives","SOLF0:USTF0",1755978494592,119.04,204.26,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978494792,119.04,204.26,204.24,4.59464812]
["bitfinex-derivatives","SOLF0:USTF0",1755978495091,119.04,204.26,204.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978495285,119.04,204.26,204.24,4.59491858]
["bitfinex-derivatives","SOLF0:USTF0",1755978495492,119.04,204.26,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978495691,119.04,204.26,204.21,7.13485204]
["bitfinex-derivatives","SOLF0:USTF0",1755978495994,119.04,204.26,204.22,4.59485204]
["bitfinex-derivatives","SOLF0:USTF0",1755978496292,119.04,204.26,204.23,4.59485204]
["bitfinex-derivatives","SOLF0:USTF0",1755978496489,119.04,204.26,204.18,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1755978496688,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978496892,119.04,204.26,204.23,4.5949273]
["bitfinex-derivatives","SOLF0:USTF0",1755978497191,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978497387,119.04,204.26,204.23,4.59507356]
["bitfinex-derivatives","SOLF0:USTF0",1755978497598,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978497902,119.04,204.26,204.23,4.59500702]
["bitfinex-derivatives","SOLF0:USTF0",1755978498103,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978498299,119.04,204.26,204.23,4.59493689]
["bitfinex-derivatives","SOLF0:USTF0",1755978498499,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978498699,119.04,204.26,204.23,4.59508937]
["bitfinex-derivatives","SOLF0:USTF0",1755978498897,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978499094,119.04,204.26,204.23,4.59515591]
["bitfinex-derivatives","SOLF0:USTF0",1755978499299,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978499494,119.04,204.26,204.23,4.59495886]
["bitfinex-derivatives","SOLF0:USTF0",1755978499798,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978499998,119.04,204.26,204.23,4.59517744]
["bitfinex-derivatives","SOLF0:USTF0",1755978500197,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978500400,119.04,204.26,204.23,4.595533]
["bitfinex-derivatives","SOLF0:USTF0",1755978500601,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978500795,119.04,204.26,204.23,4.59546644]
["bitfinex-derivatives","SOLF0:USTF0",1755978501002,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978501200,119.04,204.26,204.23,4.59546644]
["bitfinex-derivatives","SOLF0:USTF0",1755978501394,119.04,204.26,204.24,4.59546644]
["bitfinex-derivatives","SOLF0:USTF0",1755978501600,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978501795,119.04,204.26,204.23,4.59667432]
["bitfinex-derivatives","SOLF0:USTF0",1755978502003,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978502203,119.04,204.26,204.23,4.59674089]
["bitfinex-derivatives","SOLF0:USTF0",1755978502406,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978502607,119.04,204.26,204.23,4.59784136]
["bitfinex-derivatives","SOLF0:USTF0",1755978502905,119.04,204.26,204.24,4.59784136]
["bitfinex-derivatives","SOLF0:USTF0",1755978503106,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978503301,119.04,204.26,204.23,4.5991055]
["bitfinex-derivatives","SOLF0:USTF0",1755978503508,119.04,204.26,204.24,4.5991055]
["bitfinex-derivatives","SOLF0:USTF0",1755978503708,119.04,204.26,204.25,4.5991055]
["bitfinex-derivatives","SOLF0:USTF0",1755978504001,119.04,204.26,204.2,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755978504206,119.04,204.26,204.21,4.59912863]
["bitfinex-derivatives","SOLF0:USTF0",1755978504507,119.04,204.26,204.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978504508,3.22587274,204.25,204.22,7.13912863]
["bitfinex-derivatives","SOLF0:USTF0",1755978504706,3.22587274,204.25,204.23,4.59912863]
["bitfinex-derivatives","SOLF0:USTF0",1755978505007,3.22587274,204.25,204.24,4.59912863]
["bitfinex-derivatives","SOLF0:USTF0",1755978506807,122.26587274,204.26,204.24,4.59912863]
["bitfinex-derivatives","SOLF0:USTF0",1755978507008,122.26587274,204.26,204.2,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978507207,122.26587274,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978507507,122.26587274,204.26,204.23,4.60314373]
["bitfinex-derivatives","SOLF0:USTF0",1755978507707,122.26587274,204.26,204.24,4.60314373]
["bitfinex-derivatives","SOLF0:USTF0",1755978507905,119.04,204.26,204.25,4.60314373]
["bitfinex-derivatives","SOLF0:USTF0",1755978508902,119.04,204.26,204.22,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755978509103,119.04,204.26,204.23,7.14325421]
["bitfinex-derivatives","SOLF0:USTF0",1755978509407,119.04,204.26,204.24,4.60325421]
["bitfinex-derivatives","SOLF0:USTF0",1755978509607,119.04,204.26,204.25,4.60325421]
["bitfinex-derivatives","SOLF0:USTF0",1755978509807,119.04,204.26,204.25,4.60325811]
["bitfinex-derivatives","SOLF0:USTF0",1755978512801,119.02,204.26,204.25,4.60325811]
["bitfinex-derivatives","SOLF0:USTF0",1755978518722,119.02,204.26,204.25,4.60256171]
["bitfinex-derivatives","SOLF0:USTF0",1755978519224,122.24587274,204.26,204.25,4.60256171]
["bitfinex-derivatives","SOLF0:USTF0",1755978521125,119.02,204.26,204.25,4.60256171]
["bitfinex-derivatives","SOLF0:USTF0",1755978521327,122.24587274,204.26,204.25,4.60256171]
["bitfinex-derivatives","SOLF0:USTF0",1755978522015,122.24587274,204.26,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978522220,122.24587274,204.26,204.24,7.3638653]
["bitfinex-derivatives","SOLF0:USTF0",1755978522419,122.24587274,204.26,204.25,4.6038653]
["bitfinex-derivatives","SOLF0:USTF0",1755978526032,119.02,204.26,204.25,4.6038653]
["bitfinex-derivatives","SOLF0:USTF0",1755978528532,119.02,204.26,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978528733,119.02,204.26,204.24,4.60764402]
["bitfinex-derivatives","SOLF0:USTF0",1755978528938,119.02,204.26,204.25,4.60764402]
["bitfinex-derivatives","SOLF0:USTF0",1755978529135,119.02,204.26,204.25,4.60764312]
["bitfinex-derivatives","SOLF0:USTF0",1755978533741,4.8969,204.27,204.25,4.60764312]
["bitfinex-derivatives","SOLF0:USTF0",1755978533941,119.0,204.26,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978534141,119.0,204.26,204.24,4.60767504]
["bitfinex-derivatives","SOLF0:USTF0",1755978534442,119.0,204.26,204.25,4.60767504]
["bitfinex-derivatives","SOLF0:USTF0",1755978537038,122.22587274,204.26,204.25,4.60767504]
["bitfinex-derivatives","SOLF0:USTF0",1755978538442,122.22587274,204.26,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978538742,127.12307274,204.26,204.21,7.367743]
["bitfinex-derivatives","SOLF0:USTF0",1755978538944,127.12307274,204.26,204.22,7.367743]
["bitfinex-derivatives","SOLF0:USTF0",1755978539142,127.12307274,204.26,204.23,4.607743]
["bitfinex-derivatives","SOLF0:USTF0",1755978539341,127.12307274,204.26,204.24,4.607743]
["bitfinex-derivatives","SOLF0:USTF0",1755978539543,127.12307274,204.26,204.25,4.607743]
["bitfinex-derivatives","SOLF0:USTF0",1755978540549,127.12307274,204.26,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978540849,127.12307274,204.26,204.23,4.60805028]
["bitfinex-derivatives","SOLF0:USTF0",1755978541046,127.12307274,204.26,204.24,4.60805028]
["bitfinex-derivatives","SOLF0:USTF0",1755978541240,127.12307274,204.26,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978541441,127.12307274,204.26,204.23,4.60807587]
["bitfinex-derivatives","SOLF0:USTF0",1755978541647,127.12307274,204.26,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978541648,3.22587274,204.24,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978541842,3.22587274,204.21,204.17,4.60616316]
["bitfinex-derivatives","SOLF0:USTF0",1755978542039,122.22587274,204.21,204.18,4.60616316]
["bitfinex-derivatives","SOLF0:USTF0",1755978542344,122.22587274,204.21,204.19,4.60616316]
["bitfinex-derivatives","SOLF0:USTF0",1755978542535,122.22587274,204.21,204.2,4.60616316]
["bitfinex-derivatives","SOLF0:USTF0",1755978543544,127.12427274,204.21,204.2,4.60616316]
["bitfinex-derivatives","SOLF0:USTF0",1755978547151,127.12427274,204.21,204.16,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755978547448,127.12427274,204.21,204.13,71.93026402]
["bitfinex-derivatives","SOLF0:USTF0",1755978547449,127.12427274,204.21,204.17,7.24005894]
["bitfinex-derivatives","SOLF0:USTF0",1755978547653,127.12427274,204.21,204.18,4.60005894]
["bitfinex-derivatives","SOLF0:USTF0",1755978547851,127.12427274,204.21,204.19,4.60005894]
["bitfinex-derivatives","SOLF0:USTF0",1755978548042,127.12427274,204.21,204.2,4.60005894]
["bitfinex-derivatives","SOLF0:USTF0",1755978551953,8.12427274,204.21,204.2,4.60005894]
["bitfinex-derivatives","SOLF0:USTF0",1755978552253,127.12427274,204.21,204.2,4.60005894]
["bitfinex-derivatives","SOLF0:USTF0",1755978557157,127.12427274,204.21,204.2,4.59812328]
["bitfinex-derivatives","SOLF0:USTF0",1755978557956,119.0,204.21,204.2,4.59802257]
["bitfinex-derivatives","SOLF0:USTF0",1755978565369,118.98,204.21,204.2,4.59802257]
["bitfinex-derivatives","SOLF0:USTF0",1755978566065,4.8981,204.22,204.2,4.59802257]
["bitfinex-derivatives","SOLF0:USTF0",1755978566268,4.8981,204.22,204.21,4.59802257]
["bitfinex-derivatives","SOLF0:USTF0",1755978566470,123.8781,204.22,204.21,4.59802257]
["bitfinex-derivatives","SOLF0:USTF0",1755978566869,123.8781,204.22,204.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755978567170,123.8781,204.22,204.19,4.59863647]
["bitfinex-derivatives","SOLF0:USTF0",1755978567367,123.8781,204.22,204.2,4.59863647]
["bitfinex-derivatives","SOLF0:USTF0",1755978567569,118.98,204.22,204.21,4.59863647]
["bitfinex-derivatives","SOLF0:USTF0",1755978567768,8.24233478,204.27,204.21,7.23863647]
["bitfinex-derivatives","SOLF0:USTF0",1755978568071,3.22587274,204.25,204.22,7.23863647]
["bitfinex-derivatives","SOLF0:USTF0",1755978568260,118.98,204.24,204.23,4.59863647]
["bitfinex-derivatives","SOLF0:USTF0",1755978576876,118.98,204.24,204.23,4.60043337]
["bitfinex-derivatives","SOLF0:USTF0",1755978586685,118.98,204.24,204.18,8.12467274]
["bitfinex-derivatives","SOLF0:USTF0",1755978586883,118.98,204.24,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978587183,118.98,204.24,204.21,7.20820569]
["bitfinex-derivatives","SOLF0:USTF0",1755978587381,118.98,204.24,204.22,4.61820569]
["bitfinex-derivatives","SOLF0:USTF0",1755978587582,118.98,204.24,204.23,4.61820569]
["bitfinex-derivatives","SOLF0:USTF0",1755978590487,118.98,204.24,204.23,4.61835433]
["bitfinex-derivatives","SOLF0:USTF0",1755978591886,3.22587274,204.28,204.23,4.61835433]
["bitfinex-derivatives","SOLF0:USTF0",1755978592190,118.92,204.29,204.24,7.84422707]
["bitfinex-derivatives","SOLF0:USTF0",1755978592383,118.92,204.29,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978592590,118.92,204.29,204.27,7.20835433]
["bitfinex-derivatives","SOLF0:USTF0",1755978592890,118.92,204.29,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978593087,118.92,204.29,204.28,4.61719417]
["bitfinex-derivatives","SOLF0:USTF0",1755978596491,118.92,204.29,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978596789,118.92,204.29,204.28,4.61500916]
["bitfinex-derivatives","SOLF0:USTF0",1755978597087,118.92,204.29,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978597390,118.92,204.29,204.28,4.61500916]
["bitfinex-derivatives","SOLF0:USTF0",1755978600497,118.92,204.29,204.21,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978600687,3.22587274,204.28,204.22,4.6143973]
["bitfinex-derivatives","SOLF0:USTF0",1755978600892,3.22587274,204.28,204.23,4.6143973]
["bitfinex-derivatives","SOLF0:USTF0",1755978601093,4.8967,204.28,204.24,4.6143973]
["bitfinex-derivatives","SOLF0:USTF0",1755978601298,4.8967,204.28,204.21,5.81587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978601299,122.14587274,204.29,204.25,4.6143973]
["bitfinex-derivatives","SOLF0:USTF0",1755978601593,122.14587274,204.29,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978601594,122.14587274,204.29,204.26,4.6143973]
["bitfinex-derivatives","SOLF0:USTF0",1755978601793,3.22587274,204.29,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978601996,118.9,204.28,204.24,4.6144367]
["bitfinex-derivatives","SOLF0:USTF0",1755978602300,118.9,204.28,204.25,4.6144367]
["bitfinex-derivatives","SOLF0:USTF0",1755978602594,118.9,204.28,204.26,4.6144367]
["bitfinex-derivatives","SOLF0:USTF0",1755978602796,118.9,204.28,204.27,4.6144367]
["bitfinex-derivatives","SOLF0:USTF0",1755978603097,118.9,204.28,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978603300,118.9,204.28,204.26,4.61428278]
["bitfinex-derivatives","SOLF0:USTF0",1755978603493,118.9,204.28,204.27,4.61430485]
["bitfinex-derivatives","SOLF0:USTF0",1755978603688,118.9,204.28,204.27,4.61417048]
["bitfinex-derivatives","SOLF0:USTF0",1755978604190,118.88,204.29,204.27,7.35417048]
["bitfinex-derivatives","SOLF0:USTF0",1755978604387,118.88,204.29,204.28,7.35417048]
["bitfinex-derivatives","SOLF0:USTF0",1755978604593,20.77647841,204.39,204.28,7.35417048]
["bitfinex-derivatives","SOLF0:USTF0",1755978604793,3.22587274,204.35,204.29,4.61365016]
["bitfinex-derivatives","SOLF0:USTF0",1755978604988,118.88,204.34,204.3,4.61365016]
["bitfinex-derivatives","SOLF0:USTF0",1755978605193,118.88,204.34,204.31,4.61365016]
["bitfinex-derivatives","SOLF0:USTF0",1755978605399,118.88,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978605594,118.88,204.34,204.29,4.61197357]
["bitfinex-derivatives","SOLF0:USTF0",1755978605798,118.88,204.34,204.3,4.61197357]
["bitfinex-derivatives","SOLF0:USTF0",1755978605999,118.88,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978606292,118.88,204.34,204.29,4.61197447]
["bitfinex-derivatives","SOLF0:USTF0",1755978606499,118.88,204.34,204.3,4.61197447]
["bitfinex-derivatives","SOLF0:USTF0",1755978606696,118.88,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978606897,8.12097274,204.35,204.29,4.61114206]
["bitfinex-derivatives","SOLF0:USTF0",1755978607205,118.88,204.34,204.3,4.61032287]
["bitfinex-derivatives","SOLF0:USTF0",1755978607405,118.88,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978607698,118.88,204.34,204.29,7.35047535]
["bitfinex-derivatives","SOLF0:USTF0",1755978607897,118.88,204.34,204.3,4.61047535]
["bitfinex-derivatives","SOLF0:USTF0",1755978608197,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978608399,118.88,204.34,204.3,4.60974105]
["bitfinex-derivatives","SOLF0:USTF0",1755978608599,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978608801,118.88,204.34,204.3,7.34974105]
["bitfinex-derivatives","SOLF0:USTF0",1755978608994,118.88,204.34,204.28,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978609196,118.88,204.34,204.29,7.33890268]
["bitfinex-derivatives","SOLF0:USTF0",1755978609395,118.88,204.34,204.3,7.33890268]
["bitfinex-derivatives","SOLF0:USTF0",1755978609595,118.88,204.34,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978610199,118.88,204.34,204.27,5.96587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978610402,118.88,204.34,204.28,4.59785626]
["bitfinex-derivatives","SOLF0:USTF0",1755978610597,118.88,204.34,204.29,7.33785626]
["bitfinex-derivatives","SOLF0:USTF0",1755978610804,118.88,204.34,204.3,4.59785626]
["bitfinex-derivatives","SOLF0:USTF0",1755978611100,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978611296,118.88,204.34,204.3,4.5972146]
["bitfinex-derivatives","SOLF0:USTF0",1755978611496,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978611703,118.88,204.34,204.3,4.59737928]
["bitfinex-derivatives","SOLF0:USTF0",1755978611899,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978612100,118.88,204.34,204.3,4.59737928]
["bitfinex-derivatives","SOLF0:USTF0",1755978612295,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978612498,118.88,204.34,204.3,4.59701915]
["bitfinex-derivatives","SOLF0:USTF0",1755978612701,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978612898,118.88,204.34,204.3,4.59701915]
["bitfinex-derivatives","SOLF0:USTF0",1755978613203,118.88,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978613405,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978613808,123.7753,204.34,204.3,4.59632221]
["bitfinex-derivatives","SOLF0:USTF0",1755978614104,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978615704,123.7753,204.34,204.3,4.59536749]
["bitfinex-derivatives","SOLF0:USTF0",1755978616005,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978619202,123.7753,204.34,204.3,4.5944941]
["bitfinex-derivatives","SOLF0:USTF0",1755978619399,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978619599,123.7753,204.34,204.3,4.5944941]
["bitfinex-derivatives","SOLF0:USTF0",1755978619801,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978620002,123.7753,204.34,204.3,4.5944941]
["bitfinex-derivatives","SOLF0:USTF0",1755978620203,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978624209,123.7753,204.34,204.28,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978624412,123.7753,204.34,204.28,5.96587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978625715,123.7753,204.34,204.29,7.33574357]
["bitfinex-derivatives","SOLF0:USTF0",1755978626015,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978629721,123.7753,204.34,204.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978631622,123.7753,204.34,204.28,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978631823,123.7753,204.34,204.29,4.59917987]
["bitfinex-derivatives","SOLF0:USTF0",1755978632126,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978633027,123.7753,204.34,204.3,4.59983351]
["bitfinex-derivatives","SOLF0:USTF0",1755978633221,123.7753,204.34,204.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755978633426,123.7753,204.34,204.3,4.60081654]
["bitfinex-derivatives","SOLF0:USTF0",1755978633624,118.88,204.34,204.31,4.60068338]
["bitfinex-derivatives","SOLF0:USTF0",1755978633822,45.11982069,204.39,204.32,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978634023,24.4659,204.43,204.32,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978634024,118.82,204.4,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978634328,123.7139,204.4,204.35,4.60042875]
["bitfinex-derivatives","SOLF0:USTF0",1755978634628,123.7139,204.4,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978634818,123.7139,204.4,204.35,4.59946918]
["bitfinex-derivatives","SOLF0:USTF0",1755978635023,123.7139,204.4,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978635229,123.7139,204.4,204.35,4.59869135]
["bitfinex-derivatives","SOLF0:USTF0",1755978635424,123.7139,204.4,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978635730,123.7139,204.4,204.35,4.59960141]
["bitfinex-derivatives","SOLF0:USTF0",1755978636022,123.7139,204.4,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978636323,4.8932,204.43,204.36,4.8944]
["bitfinex-derivatives","SOLF0:USTF0",1755978636527,122.02587274,204.43,204.37,4.59929413]
["bitfinex-derivatives","SOLF0:USTF0",1755978636727,122.02587274,204.43,204.35,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978636928,122.02587274,204.43,204.36,4.59928655]
["bitfinex-derivatives","SOLF0:USTF0",1755978637130,122.02587274,204.43,204.37,4.59928655]
["bitfinex-derivatives","SOLF0:USTF0",1755978637321,122.02587274,204.43,204.35,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978637526,4.8936,204.41,204.36,7.14799234]
["bitfinex-derivatives","SOLF0:USTF0",1755978637825,4.8936,204.41,204.37,4.59799234]
["bitfinex-derivatives","SOLF0:USTF0",1755978638025,3.22587274,204.45,204.38,7.14799234]
["bitfinex-derivatives","SOLF0:USTF0",1755978638224,3.22587274,204.45,204.39,4.59799234]
["bitfinex-derivatives","SOLF0:USTF0",1755978638526,3.22587274,204.45,204.38,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978638731,3.22587274,204.45,204.39,4.59432296]
["bitfinex-derivatives","SOLF0:USTF0",1755978638924,3.22587274,204.45,204.4,4.59432296]
["bitfinex-derivatives","SOLF0:USTF0",1755978639125,3.22587274,204.45,204.38,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978639324,3.22587274,204.45,204.39,4.57486107]
["bitfinex-derivatives","SOLF0:USTF0",1755978639519,8.11847274,204.45,204.38,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978639720,8.11847274,204.45,204.39,4.57486107]
["bitfinex-derivatives","SOLF0:USTF0",1755978639928,8.11847274,204.45,204.38,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978640129,8.11847274,204.45,204.39,4.57486107]
["bitfinex-derivatives","SOLF0:USTF0",1755978640330,8.11847274,204.45,204.38,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978640524,8.11847274,204.45,204.39,4.57304322]
["bitfinex-derivatives","SOLF0:USTF0",1755978640828,8.11847274,204.45,204.38,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978641030,8.11847274,204.45,204.39,4.57304322]
["bitfinex-derivatives","SOLF0:USTF0",1755978641329,8.11847274,204.45,204.38,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978641528,8.11847274,204.45,204.39,4.57152588]
["bitfinex-derivatives","SOLF0:USTF0",1755978641529,4.8929,204.44,204.39,4.57152588]
["bitfinex-derivatives","SOLF0:USTF0",1755978641830,4.8929,204.44,204.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978642123,4.8929,204.44,204.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978643926,4.8929,204.44,204.39,4.56920474]
["bitfinex-derivatives","SOLF0:USTF0",1755978644228,3.22587274,204.43,204.35,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978644428,3.22587274,204.41,204.36,4.56857468]
["bitfinex-derivatives","SOLF0:USTF0",1755978644625,3.22587274,204.41,204.35,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978644830,3.22587274,204.41,204.36,7.11857468]
["bitfinex-derivatives","SOLF0:USTF0",1755978645030,3.22587274,204.41,204.37,4.56857468]
["bitfinex-derivatives","SOLF0:USTF0",1755978645231,3.22587274,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978645632,8.11957274,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978647633,4.8937,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978648828,4.8937,204.41,204.38,4.56809571]
["bitfinex-derivatives","SOLF0:USTF0",1755978649023,4.8937,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978649230,4.8937,204.41,204.38,4.56810074]
["bitfinex-derivatives","SOLF0:USTF0",1755978649426,4.8937,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978649634,4.8937,204.41,204.38,4.56810074]
["bitfinex-derivatives","SOLF0:USTF0",1755978649935,4.8937,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978650131,4.8937,204.41,204.38,4.56810074]
["bitfinex-derivatives","SOLF0:USTF0",1755978650328,4.8937,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978650525,4.8937,204.41,204.38,4.56737598]
["bitfinex-derivatives","SOLF0:USTF0",1755978650725,4.8937,204.41,204.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978651034,8.11957274,204.41,204.38,4.56737598]
["bitfinex-derivatives","SOLF0:USTF0",1755978651239,3.22587274,204.39,204.33,5.77587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978651436,3.22587274,204.39,204.34,7.11795786]
["bitfinex-derivatives","SOLF0:USTF0",1755978651635,3.22587274,204.39,204.35,4.56795786]
["bitfinex-derivatives","SOLF0:USTF0",1755978651836,3.22587274,204.39,204.33,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978652131,3.22587274,204.39,204.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978652539,8.11997274,204.39,204.36,4.56820281]
["bitfinex-derivatives","SOLF0:USTF0",1755978652839,8.11997274,204.39,204.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978653042,8.11997274,204.39,204.36,4.5679386]
["bitfinex-derivatives","SOLF0:USTF0",1755978653340,8.11997274,204.39,204.37,4.56823696]
["bitfinex-derivatives","SOLF0:USTF0",1755978653640,8.11997274,204.39,204.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978653845,8.11997274,204.39,204.36,4.56817091]
["bitfinex-derivatives","SOLF0:USTF0",1755978654046,8.11997274,204.39,204.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978656537,8.11997274,204.39,204.31,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978656741,8.11997274,204.39,204.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978657743,8.11997274,204.39,204.36,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755978665343,8.11997274,204.39,204.37,4.57150544]
["bitfinex-derivatives","SOLF0:USTF0",1755978665645,8.11997274,204.39,204.33,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978665841,8.11997274,204.39,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978666041,8.11997274,204.39,204.36,7.24150544]
["bitfinex-derivatives","SOLF0:USTF0",1755978666240,8.11997274,204.39,204.37,7.24150544]
["bitfinex-derivatives","SOLF0:USTF0",1755978666447,8.11997274,204.39,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978667049,8.11997274,204.39,204.38,4.57208495]
["bitfinex-derivatives","SOLF0:USTF0",1755978667344,8.11997274,204.39,204.37,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978668250,8.11997274,204.39,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978668456,8.11997274,204.39,204.35,7.24388962]
["bitfinex-derivatives","SOLF0:USTF0",1755978668642,8.11997274,204.39,204.36,4.57388962]
["bitfinex-derivatives","SOLF0:USTF0",1755978668946,8.11997274,204.39,204.37,4.57388962]
["bitfinex-derivatives","SOLF0:USTF0",1755978669147,8.11997274,204.39,204.38,4.57608962]
["bitfinex-derivatives","SOLF0:USTF0",1755978669448,8.11997274,204.39,204.33,5.89587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978669746,8.11997274,204.39,204.34,4.57646301]
["bitfinex-derivatives","SOLF0:USTF0",1755978669947,8.11997274,204.39,204.35,7.24646301]
["bitfinex-derivatives","SOLF0:USTF0",1755978670147,8.11997274,204.39,204.36,7.24646301]
["bitfinex-derivatives","SOLF0:USTF0",1755978670349,8.11997274,204.39,204.37,4.57646301]
["bitfinex-derivatives","SOLF0:USTF0",1755978670544,8.11997274,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978670742,8.11997274,204.39,204.37,4.57743654]
["bitfinex-derivatives","SOLF0:USTF0",1755978671043,8.11997274,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978671244,8.11997274,204.39,204.37,4.57798393]
["bitfinex-derivatives","SOLF0:USTF0",1755978671448,8.11997274,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978671648,8.11997274,204.39,204.37,4.57823136]
["bitfinex-derivatives","SOLF0:USTF0",1755978671850,8.11997274,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978672052,8.11997274,204.39,204.37,4.57823136]
["bitfinex-derivatives","SOLF0:USTF0",1755978672246,8.11997274,204.39,204.38,4.57823136]
["bitfinex-derivatives","SOLF0:USTF0",1755978672450,8.11997274,204.39,204.38,4.57924213]
["bitfinex-derivatives","SOLF0:USTF0",1755978673051,4.8941,204.39,204.38,4.57924213]
["bitfinex-derivatives","SOLF0:USTF0",1755978673252,4.8941,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978673552,4.8941,204.39,204.37,4.58036106]
["bitfinex-derivatives","SOLF0:USTF0",1755978673852,4.8941,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978674050,4.8941,204.39,204.37,4.58036106]
["bitfinex-derivatives","SOLF0:USTF0",1755978674250,4.8941,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978674452,4.8941,204.39,204.37,4.58167505]
["bitfinex-derivatives","SOLF0:USTF0",1755978674649,4.8941,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978674852,4.8943,204.38,204.37,4.5816088]
["bitfinex-derivatives","SOLF0:USTF0",1755978676051,4.8943,204.38,204.33,5.89587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978676351,4.8943,204.38,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978676556,4.8943,204.38,204.36,4.58459314]
["bitfinex-derivatives","SOLF0:USTF0",1755978676756,4.8943,204.38,204.37,4.58459314]
["bitfinex-derivatives","SOLF0:USTF0",1755978678355,3.22587274,204.38,204.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978678556,3.22587274,204.34,204.31,4.58932597]
["bitfinex-derivatives","SOLF0:USTF0",1755978678857,3.22587274,204.34,204.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978679251,4.8955,204.33,204.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978679655,3.22587274,204.34,204.27,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978679859,3.22587274,204.34,204.29,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978680157,3.22587274,204.34,204.28,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978680359,3.22587274,204.34,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978682152,3.22587274,204.34,204.27,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978682357,3.22587274,204.34,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978683761,24.4676,204.41,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978683957,3.22587274,204.35,204.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978685160,3.22587274,204.38,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978686660,4.8942,204.38,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978689456,8.11957274,204.4,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978690454,8.11957274,204.4,204.35,4.49674499]
["bitfinex-derivatives","SOLF0:USTF0",1755978690660,8.11957274,204.4,204.36,4.49674499]
["bitfinex-derivatives","SOLF0:USTF0",1755978690858,8.11957274,204.4,204.37,4.49674499]
["bitfinex-derivatives","SOLF0:USTF0",1755978691057,8.11957274,204.4,204.38,4.49674499]
["bitfinex-derivatives","SOLF0:USTF0",1755978691357,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978691561,8.11957274,204.4,204.37,4.49703355]
["bitfinex-derivatives","SOLF0:USTF0",1755978691750,8.11957274,204.4,204.38,4.49703355]
["bitfinex-derivatives","SOLF0:USTF0",1755978691956,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978692262,8.11957274,204.4,204.37,4.49696719]
["bitfinex-derivatives","SOLF0:USTF0",1755978692456,8.11957274,204.4,204.38,4.49696719]
["bitfinex-derivatives","SOLF0:USTF0",1755978692651,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978692955,8.11957274,204.4,204.37,4.49724107]
["bitfinex-derivatives","SOLF0:USTF0",1755978693159,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978693460,8.11957274,204.4,204.37,4.49754754]
["bitfinex-derivatives","SOLF0:USTF0",1755978693655,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978693852,8.11957274,204.4,204.37,4.49754754]
["bitfinex-derivatives","SOLF0:USTF0",1755978694058,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978694257,8.11957274,204.4,204.37,4.49793978]
["bitfinex-derivatives","SOLF0:USTF0",1755978694453,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978694657,8.11957274,204.4,204.37,4.49803051]
["bitfinex-derivatives","SOLF0:USTF0",1755978694955,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978695259,8.11957274,204.4,204.37,4.49803051]
["bitfinex-derivatives","SOLF0:USTF0",1755978695460,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978695661,8.11957274,204.4,204.37,4.49875695]
["bitfinex-derivatives","SOLF0:USTF0",1755978695861,8.11957274,204.4,204.38,4.49875695]
["bitfinex-derivatives","SOLF0:USTF0",1755978696052,8.11957274,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978696252,8.11957274,204.4,204.37,4.49907763]
["bitfinex-derivatives","SOLF0:USTF0",1755978696452,4.8941,204.39,204.38,4.49907763]
["bitfinex-derivatives","SOLF0:USTF0",1755978698660,4.8941,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978698856,4.8941,204.39,204.37,4.49921918]
["bitfinex-derivatives","SOLF0:USTF0",1755978699161,4.8941,204.39,204.38,4.49921918]
["bitfinex-derivatives","SOLF0:USTF0",1755978702766,4.8941,204.39,204.38,4.50635363]
["bitfinex-derivatives","SOLF0:USTF0",1755978703266,4.8941,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978703469,4.8941,204.39,204.37,4.50641157]
["bitfinex-derivatives","SOLF0:USTF0",1755978703667,4.8941,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978703968,4.8941,204.39,204.37,4.50641157]
["bitfinex-derivatives","SOLF0:USTF0",1755978704167,4.8941,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978704368,4.8941,204.39,204.37,4.50647229]
["bitfinex-derivatives","SOLF0:USTF0",1755978704567,4.8941,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978704763,8.11997274,204.39,204.37,7.31647229]
["bitfinex-derivatives","SOLF0:USTF0",1755978705066,8.11997274,204.39,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978705969,8.11997274,204.39,204.32,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978706162,8.11997274,204.39,204.33,7.3165589]
["bitfinex-derivatives","SOLF0:USTF0",1755978706458,8.11997274,204.39,204.34,4.5065589]
["bitfinex-derivatives","SOLF0:USTF0",1755978706658,8.11997274,204.39,204.35,4.5065589]
["bitfinex-derivatives","SOLF0:USTF0",1755978706858,8.11997274,204.39,204.36,7.3165589]
["bitfinex-derivatives","SOLF0:USTF0",1755978707062,8.11997274,204.39,204.37,4.5065589]
["bitfinex-derivatives","SOLF0:USTF0",1755978707362,8.11997274,204.39,204.38,4.50670564]
["bitfinex-derivatives","SOLF0:USTF0",1755978709460,8.11997274,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978709662,8.11997274,204.39,204.37,4.50679]
["bitfinex-derivatives","SOLF0:USTF0",1755978709860,8.11997274,204.39,204.38,4.50679]
["bitfinex-derivatives","SOLF0:USTF0",1755978710362,8.11997274,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978710568,8.11997274,204.39,204.37,4.50700628]
["bitfinex-derivatives","SOLF0:USTF0",1755978710773,8.11997274,204.39,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978712764,8.11997274,204.39,204.32,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978712970,8.11997274,204.39,204.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978713169,8.11997274,204.39,204.36,4.50720359]
["bitfinex-derivatives","SOLF0:USTF0",1755978713469,8.11997274,204.39,204.37,4.50720359]
["bitfinex-derivatives","SOLF0:USTF0",1755978713669,8.11997274,204.39,204.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978713870,8.11997274,204.39,204.36,4.50751733]
["bitfinex-derivatives","SOLF0:USTF0",1755978714066,8.11997274,204.39,204.37,4.50751733]
["bitfinex-derivatives","SOLF0:USTF0",1755978714268,8.11997274,204.39,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978714568,8.11997274,204.39,204.32,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978714569,8.11997274,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978714764,8.11997274,204.39,204.37,7.31770874]
["bitfinex-derivatives","SOLF0:USTF0",1755978714963,8.11997274,204.39,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978715273,8.11997274,204.39,204.38,4.50750672]
["bitfinex-derivatives","SOLF0:USTF0",1755978716766,8.11997274,204.39,204.37,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978717171,8.11997274,204.39,204.34,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978717472,8.11997274,204.39,204.35,7.31770928]
["bitfinex-derivatives","SOLF0:USTF0",1755978717671,8.11997274,204.39,204.36,4.50770928]
["bitfinex-derivatives","SOLF0:USTF0",1755978717874,8.11997274,204.39,204.37,4.50770928]
["bitfinex-derivatives","SOLF0:USTF0",1755978718175,8.11997274,204.39,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978718371,8.11997274,204.39,204.35,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978718572,8.11997274,204.39,204.36,7.31783574]
["bitfinex-derivatives","SOLF0:USTF0",1755978718772,8.11997274,204.39,204.37,4.50783574]
["bitfinex-derivatives","SOLF0:USTF0",1755978718972,8.11997274,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978719173,8.11997274,204.39,204.37,4.50788413]
["bitfinex-derivatives","SOLF0:USTF0",1755978719476,8.11997274,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978719679,8.11997274,204.39,204.37,4.50799954]
["bitfinex-derivatives","SOLF0:USTF0",1755978719877,8.11997274,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978720179,8.11997274,204.39,204.37,4.50799954]
["bitfinex-derivatives","SOLF0:USTF0",1755978720377,8.11997274,204.39,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978720678,8.11997274,204.39,204.37,4.5081308]
["bitfinex-derivatives","SOLF0:USTF0",1755978720980,3.22587274,204.39,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978721179,3.22587274,204.37,204.33,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978721372,3.22587274,204.37,204.34,4.50822966]
["bitfinex-derivatives","SOLF0:USTF0",1755978721568,3.22587274,204.37,204.35,4.50824936]
["bitfinex-derivatives","SOLF0:USTF0",1755978721772,3.22587274,204.37,204.36,4.50824936]
["bitfinex-derivatives","SOLF0:USTF0",1755978721981,8.12037274,204.37,204.36,4.50824936]
["bitfinex-derivatives","SOLF0:USTF0",1755978722276,3.22587274,204.37,204.36,7.31824936]
["bitfinex-derivatives","SOLF0:USTF0",1755978722677,3.22587274,204.38,204.36,7.31824936]
["bitfinex-derivatives","SOLF0:USTF0",1755978722877,3.22587274,204.38,204.36,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978723078,8.12017274,204.38,204.37,4.50823561]
["bitfinex-derivatives","SOLF0:USTF0",1755978731183,8.12017274,204.38,204.31,8.12157274]
["bitfinex-derivatives","SOLF0:USTF0",1755978731385,8.12017274,204.38,204.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755978731584,8.12017274,204.38,204.36,4.50835156]
["bitfinex-derivatives","SOLF0:USTF0",1755978731778,8.12017274,204.38,204.37,4.50835156]
["bitfinex-derivatives","SOLF0:USTF0",1755978735285,3.22587274,204.38,204.37,4.50835156]
["bitfinex-derivatives","SOLF0:USTF0",1755978735886,3.22587274,204.38,204.37,4.50820102]
["bitfinex-derivatives","SOLF0:USTF0",1755978741090,3.22587274,204.38,204.37,4.50799989]
["bitfinex-derivatives","SOLF0:USTF0",1755978741290,3.22587274,204.38,204.37,7.12799989]
["bitfinex-derivatives","SOLF0:USTF0",1755978744793,3.22587274,204.38,204.37,4.50799989]
["bitfinex-derivatives","SOLF0:USTF0",1755978748094,3.22587274,204.38,204.37,7.12799989]
["bitfinex-derivatives","SOLF0:USTF0",1755978750902,3.22587274,204.38,204.37,7.12819332]
["bitfinex-derivatives","SOLF0:USTF0",1755978757502,3.22587274,204.38,204.37,7.12820032]
["bitfinex-derivatives","SOLF0:USTF0",1755978761003,3.22587274,204.38,204.37,7.13948672]
["bitfinex-derivatives","SOLF0:USTF0",1755978763511,3.22587274,204.38,204.37,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755978765505,11.46806508,204.38,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978765709,3.22587274,204.38,204.33,4.52063362]
["bitfinex-derivatives","SOLF0:USTF0",1755978765909,3.22587274,204.36,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978766211,3.22587274,204.36,204.35,7.19063362]
["bitfinex-derivatives","SOLF0:USTF0",1755978770616,3.22587274,204.36,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978770815,3.22587274,204.36,204.35,7.18930956]
["bitfinex-derivatives","SOLF0:USTF0",1755978771317,3.22587274,204.36,204.35,7.18928127]
["bitfinex-derivatives","SOLF0:USTF0",1755978771517,3.22587274,204.36,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978772217,3.22587274,204.36,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978772516,3.22587274,204.34,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978772717,3.22587274,204.34,204.33,7.18889986]
["bitfinex-derivatives","SOLF0:USTF0",1755978774208,3.22587274,204.34,204.33,7.18850416]
["bitfinex-derivatives","SOLF0:USTF0",1755978777612,3.22587274,204.34,204.33,4.51850416]
["bitfinex-derivatives","SOLF0:USTF0",1755978780319,3.22587274,204.34,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978781420,3.22587274,204.34,204.33,7.1849649]
["bitfinex-derivatives","SOLF0:USTF0",1755978782423,3.22587274,204.34,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978782818,3.22587274,204.34,204.33,7.1847213]
["bitfinex-derivatives","SOLF0:USTF0",1755978783521,3.22587274,204.34,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978783722,3.22587274,204.34,204.33,7.18431566]
["bitfinex-derivatives","SOLF0:USTF0",1755978784613,3.22587274,204.35,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978784823,3.22587274,204.35,204.34,7.18389769]
["bitfinex-derivatives","SOLF0:USTF0",1755978785325,3.22587274,204.35,204.34,7.18353892]
["bitfinex-derivatives","SOLF0:USTF0",1755978789424,3.22587274,204.35,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978789625,3.22587274,204.35,204.34,7.15551191]
["bitfinex-derivatives","SOLF0:USTF0",1755978792639,3.22587274,204.35,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978792829,3.22587274,204.35,204.34,7.15547792]
["bitfinex-derivatives","SOLF0:USTF0",1755978793135,3.22587274,204.35,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978795330,4.8945,204.37,204.29,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1755978795534,4.8945,204.37,204.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978795726,4.8945,204.37,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978796730,3.22587274,204.35,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978803236,3.22587274,204.35,204.34,7.15623477]
["bitfinex-derivatives","SOLF0:USTF0",1755978803642,3.22587274,204.35,204.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978804138,3.22587274,204.35,204.34,7.15667489]
["bitfinex-derivatives","SOLF0:USTF0",1755978804638,3.22587274,204.35,204.34,7.15709848]
["bitfinex-derivatives","SOLF0:USTF0",1755978809043,3.22587274,204.35,204.34,7.15880166]
["bitfinex-derivatives","SOLF0:USTF0",1755978813144,3.22587274,204.35,204.31,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755978813344,3.22587274,204.33,204.32,7.16089863]
["bitfinex-derivatives","SOLF0:USTF0",1755978814545,3.22587274,204.33,204.32,4.49089863]
["bitfinex-derivatives","SOLF0:USTF0",1755978814850,4.8962,204.3,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978815044,3.22587274,204.29,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978817445,3.22587274,204.3,204.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978823260,3.22587274,204.3,204.23,3.22587274]
["bitfinex-derivatives","SOLF0:USTF0",1755978823559,3.22587274,204.28,204.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978823762,3.22587274,204.28,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978823952,3.22587274,204.26,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978826752,3.22587274,204.26,204.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978826963,3.22587274,204.26,204.25,7.00133273]
["bitfinex-derivatives","SOLF0:USTF0",1755978828064,3.22587274,204.26,204.25,7.00044698]
["bitfinex-derivatives","SOLF0:USTF0",1755978828562,3.22587274,204.26,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978828756,3.22587274,204.26,204.25,6.99963133]
["bitfinex-derivatives","SOLF0:USTF0",1755978829264,3.22587274,204.26,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978830962,3.22587274,204.29,204.25,6.99819388]
["bitfinex-derivatives","SOLF0:USTF0",1755978831263,3.22587274,204.29,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978831464,4.8959,204.31,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978831764,4.8959,204.31,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978831765,3.22587274,204.29,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978839164,3.22587274,204.29,204.22,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755978839165,3.22587274,204.29,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978839363,3.22587274,204.29,204.15,255.25943886]
["bitfinex-derivatives","SOLF0:USTF0",1755978839364,3.22587274,204.26,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978839569,3.22587274,204.26,204.25,6.99772146]
["bitfinex-derivatives","SOLF0:USTF0",1755978841376,3.22587274,204.26,204.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978847269,3.22587274,204.26,204.18,4.8988]
["bitfinex-derivatives","SOLF0:USTF0",1755978847463,3.22587274,204.26,204.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978847668,3.22587274,204.26,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978847868,3.22587274,204.26,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978856275,3.22587274,204.26,204.25,4.41766459]
["bitfinex-derivatives","SOLF0:USTF0",1755978862683,3.22587274,204.26,204.25,7.21766459]
["bitfinex-derivatives","SOLF0:USTF0",1755978865585,3.22587274,204.26,204.25,7.33758245]
["bitfinex-derivatives","SOLF0:USTF0",1755978865885,3.22587274,204.26,204.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978866185,3.22587274,204.26,204.25,7.33759477]
["bitfinex-derivatives","SOLF0:USTF0",1755978868887,3.22587274,204.28,204.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978869186,3.22587274,204.28,204.27,7.33759477]
["bitfinex-derivatives","SOLF0:USTF0",1755978874991,3.22587274,204.28,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978875189,3.22587274,204.28,204.27,7.33787531]
["bitfinex-derivatives","SOLF0:USTF0",1755978884707,3.22587274,204.28,204.27,7.33672519]
["bitfinex-derivatives","SOLF0:USTF0",1755978894313,3.22587274,204.28,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978894611,3.22587274,204.28,204.27,7.33581528]
["bitfinex-derivatives","SOLF0:USTF0",1755978894907,3.22587274,204.28,204.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755978895105,3.22587274,204.28,204.27,7.33575785]
["bitfinex-derivatives","SOLF0:USTF0",1755978901212,3.22587274,204.28,204.27,4.53575785]
["bitfinex-derivatives","SOLF0:USTF0",1755978901619,3.22587274,204.28,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978901819,3.22587274,204.25,204.24,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755978913620,3.22587274,204.25,204.24,7.27717863]
["bitfinex-derivatives","SOLF0:USTF0",1755978918732,3.22587274,204.25,204.24,7.27702781]
["bitfinex-derivatives","SOLF0:USTF0",1755978922127,3.22587274,204.25,204.24,7.27893209]
["bitfinex-derivatives","SOLF0:USTF0",1755978925538,5.02689195,204.26,204.24,7.27893209]
["bitfinex-derivatives","SOLF0:USTF0",1755978925740,5.02689195,204.26,204.25,7.18893209]
["bitfinex-derivatives","SOLF0:USTF0",1755978931436,5.02689195,204.26,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755978931643,5.02689195,204.26,204.25,7.18874384]
["bitfinex-derivatives","SOLF0:USTF0",1755978932341,5.02689195,204.26,204.25,7.18871502]
["bitfinex-derivatives","SOLF0:USTF0",1755978934036,4.8966,204.28,204.25,7.18871502]
["bitfinex-derivatives","SOLF0:USTF0",1755978934238,118.5,204.29,204.26,4.48871502]
["bitfinex-derivatives","SOLF0:USTF0",1755978934445,118.5,204.29,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978934646,118.5,204.29,204.26,4.48916676]
["bitfinex-derivatives","SOLF0:USTF0",1755978934836,118.5,204.29,204.25,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978935042,118.5,204.29,204.26,4.48917457]
["bitfinex-derivatives","SOLF0:USTF0",1755978935242,5.02689195,204.27,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978935440,4.8956,204.32,204.26,7.29923988]
["bitfinex-derivatives","SOLF0:USTF0",1755978935640,4.8956,204.32,204.27,7.29923988]
["bitfinex-derivatives","SOLF0:USTF0",1755978935641,5.02689195,204.29,204.27,7.29923988]
["bitfinex-derivatives","SOLF0:USTF0",1755978935844,5.02689195,204.29,204.28,7.29923988]
["bitfinex-derivatives","SOLF0:USTF0",1755978936243,118.46,204.31,204.28,4.48923988]
["bitfinex-derivatives","SOLF0:USTF0",1755978936443,123.48689195,204.31,204.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978936748,57.18700521,204.32,204.31,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978936945,57.18700521,204.32,204.31,7.29923988]
["bitfinex-derivatives","SOLF0:USTF0",1755978937942,57.18700521,204.32,204.31,7.29248726]
["bitfinex-derivatives","SOLF0:USTF0",1755978939048,57.18700521,204.32,204.24,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978939248,57.18700521,204.32,204.26,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978939448,57.18700521,204.32,204.27,4.48140888]
["bitfinex-derivatives","SOLF0:USTF0",1755978939650,62.21389716,204.32,204.28,4.48140888]
["bitfinex-derivatives","SOLF0:USTF0",1755978939850,62.21389716,204.32,204.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978940054,62.21389716,204.32,204.31,4.48140888]
["bitfinex-derivatives","SOLF0:USTF0",1755978941051,62.21389716,204.32,204.31,4.51380312]
["bitfinex-derivatives","SOLF0:USTF0",1755978941950,62.21389716,204.32,204.31,4.51289113]
["bitfinex-derivatives","SOLF0:USTF0",1755978942344,62.21389716,204.32,204.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978945850,62.21389716,204.32,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978946049,62.21389716,204.32,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978950555,62.21389716,204.32,204.25,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755978950755,62.21389716,204.32,204.3,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978953257,62.21389716,204.32,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978953458,62.21389716,204.32,204.29,7.31822925]
["bitfinex-derivatives","SOLF0:USTF0",1755978953657,62.21389716,204.32,204.29,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978955756,62.21389716,204.32,204.25,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755978955961,62.21389716,204.32,204.26,4.50723375]
["bitfinex-derivatives","SOLF0:USTF0",1755978956261,118.42,204.31,204.27,7.31723375]
["bitfinex-derivatives","SOLF0:USTF0",1755978956462,118.42,204.31,204.28,4.50723375]
["bitfinex-derivatives","SOLF0:USTF0",1755978956658,118.42,204.31,204.29,4.50723375]
["bitfinex-derivatives","SOLF0:USTF0",1755978956858,118.42,204.31,204.25,4.8971]
["bitfinex-derivatives","SOLF0:USTF0",1755978957060,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978957261,118.42,204.31,204.29,4.50732396]
["bitfinex-derivatives","SOLF0:USTF0",1755978957561,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978957763,118.42,204.31,204.29,4.50733677]
["bitfinex-derivatives","SOLF0:USTF0",1755978958062,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978958256,118.42,204.31,204.29,4.50733677]
["bitfinex-derivatives","SOLF0:USTF0",1755978958457,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978958657,118.42,204.31,204.29,4.50702915]
["bitfinex-derivatives","SOLF0:USTF0",1755978958855,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978959061,118.42,204.31,204.29,4.50719439]
["bitfinex-derivatives","SOLF0:USTF0",1755978959360,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978959562,118.42,204.31,204.29,4.50706362]
["bitfinex-derivatives","SOLF0:USTF0",1755978959768,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978960061,118.42,204.31,204.29,4.5072257]
["bitfinex-derivatives","SOLF0:USTF0",1755978960257,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978960464,118.42,204.31,204.29,4.50724426]
["bitfinex-derivatives","SOLF0:USTF0",1755978960665,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978960964,118.42,204.31,204.29,4.50714509]
["bitfinex-derivatives","SOLF0:USTF0",1755978961163,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978961366,118.42,204.31,204.29,4.50707901]
["bitfinex-derivatives","SOLF0:USTF0",1755978961563,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978961764,118.42,204.31,204.29,4.50711254]
["bitfinex-derivatives","SOLF0:USTF0",1755978962064,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978962266,118.42,204.31,204.29,4.50719219]
["bitfinex-derivatives","SOLF0:USTF0",1755978962563,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978962766,118.42,204.31,204.29,4.50731406]
["bitfinex-derivatives","SOLF0:USTF0",1755978962963,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978963264,118.42,204.31,204.29,4.50764456]
["bitfinex-derivatives","SOLF0:USTF0",1755978963462,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978963765,118.42,204.31,204.29,4.5074755]
["bitfinex-derivatives","SOLF0:USTF0",1755978963963,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978964166,118.42,204.31,204.29,4.5074755]
["bitfinex-derivatives","SOLF0:USTF0",1755978964365,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978964664,118.42,204.31,204.29,4.50767759]
["bitfinex-derivatives","SOLF0:USTF0",1755978964964,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978965166,118.42,204.31,204.29,4.50768053]
["bitfinex-derivatives","SOLF0:USTF0",1755978965362,118.42,204.31,204.3,4.50782528]
["bitfinex-derivatives","SOLF0:USTF0",1755978968964,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978969264,118.42,204.31,204.29,4.50847938]
["bitfinex-derivatives","SOLF0:USTF0",1755978969467,118.42,204.31,204.3,4.50847938]
["bitfinex-derivatives","SOLF0:USTF0",1755978969670,118.42,204.31,204.3,4.51749403]
["bitfinex-derivatives","SOLF0:USTF0",1755978978580,118.42,204.31,204.3,4.52685795]
["bitfinex-derivatives","SOLF0:USTF0",1755978984881,118.42,204.31,204.28,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755978985076,118.42,204.31,204.29,4.53287703]
["bitfinex-derivatives","SOLF0:USTF0",1755978985283,118.42,204.31,204.3,4.53287703]
["bitfinex-derivatives","SOLF0:USTF0",1755978988081,118.42,204.31,204.26,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1755978988380,118.42,204.31,204.27,7.12268895]
["bitfinex-derivatives","SOLF0:USTF0",1755978988687,118.42,204.31,204.28,4.53268895]
["bitfinex-derivatives","SOLF0:USTF0",1755978988888,118.42,204.31,204.29,4.53268895]
["bitfinex-derivatives","SOLF0:USTF0",1755978989186,118.42,204.31,204.3,4.53268895]
["bitfinex-derivatives","SOLF0:USTF0",1755978991091,62.21389716,204.32,204.3,4.53268895]
["bitfinex-derivatives","SOLF0:USTF0",1755978991280,118.36,204.31,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978991484,118.36,204.31,204.28,4.5329196]
["bitfinex-derivatives","SOLF0:USTF0",1755978991779,118.36,204.31,204.29,4.5329196]
["bitfinex-derivatives","SOLF0:USTF0",1755978991983,118.36,204.31,204.3,4.5329196]
["bitfinex-derivatives","SOLF0:USTF0",1755978995993,57.18700521,204.32,204.3,4.5329196]
["bitfinex-derivatives","SOLF0:USTF0",1755978996294,57.18700521,204.32,204.31,4.5329196]
["bitfinex-derivatives","SOLF0:USTF0",1755978996497,175.52700521,204.32,204.31,4.5329196]
["bitfinex-derivatives","SOLF0:USTF0",1755978997596,175.52700521,204.32,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755978997798,175.52700521,204.32,204.28,4.5314651]
["bitfinex-derivatives","SOLF0:USTF0",1755978998094,175.52700521,204.32,204.29,4.5314651]
["bitfinex-derivatives","SOLF0:USTF0",1755978998297,175.52700521,204.32,204.3,4.5314651]
["bitfinex-derivatives","SOLF0:USTF0",1755978998492,175.52700521,204.32,204.31,4.5314651]
["bitfinex-derivatives","SOLF0:USTF0",1755978998696,175.52700521,204.32,204.31,4.53147895]
["bitfinex-derivatives","SOLF0:USTF0",1755979000501,57.18700521,204.32,204.31,4.53147895]
["bitfinex-derivatives","SOLF0:USTF0",1755979000695,175.52700521,204.32,204.31,4.53147895]
["bitfinex-derivatives","SOLF0:USTF0",1755979001402,57.18700521,204.32,204.31,4.53147895]
["bitfinex-derivatives","SOLF0:USTF0",1755979001591,175.52700521,204.32,204.31,4.53147895]
["bitfinex-derivatives","SOLF0:USTF0",1755979003292,57.18700521,204.32,204.31,4.53147895]
["bitfinex-derivatives","SOLF0:USTF0",1755979003491,175.52700521,204.32,204.31,4.53147895]
["bitfinex-derivatives","SOLF0:USTF0",1755979007200,175.52700521,204.32,204.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755979007400,175.52700521,204.32,204.28,7.12583228]
["bitfinex-derivatives","SOLF0:USTF0",1755979007598,175.52700521,204.32,204.29,4.54583228]
["bitfinex-derivatives","SOLF0:USTF0",1755979007804,175.52700521,204.32,204.3,4.54583228]
["bitfinex-derivatives","SOLF0:USTF0",1755979008004,175.52700521,204.32,204.31,4.54583228]
["bitfinex-derivatives","SOLF0:USTF0",1755979008200,175.52700521,204.32,204.31,4.54537331]
["bitfinex-derivatives","SOLF0:USTF0",1755979012308,175.52700521,204.32,204.31,4.54536075]
["bitfinex-derivatives","SOLF0:USTF0",1755979012810,175.52700521,204.32,204.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979016813,175.52700521,204.32,204.29,4.54535142]
["bitfinex-derivatives","SOLF0:USTF0",1755979017014,175.52700521,204.32,204.3,4.54535142]
["bitfinex-derivatives","SOLF0:USTF0",1755979017216,175.52700521,204.32,204.31,4.54535142]
["bitfinex-derivatives","SOLF0:USTF0",1755979021110,175.52700521,204.32,204.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979021308,175.52700521,204.32,204.29,4.54530259]
["bitfinex-derivatives","SOLF0:USTF0",1755979021507,175.52700521,204.32,204.3,4.54530259]
["bitfinex-derivatives","SOLF0:USTF0",1755979021715,175.52700521,204.32,204.31,4.54530259]
["bitfinex-derivatives","SOLF0:USTF0",1755979024515,57.18700521,204.32,204.31,4.54530259]
["bitfinex-derivatives","SOLF0:USTF0",1755979024811,175.48700521,204.32,204.31,4.54530259]
["bitfinex-derivatives","SOLF0:USTF0",1755979026917,175.48700521,204.32,204.31,4.54358256]
["bitfinex-derivatives","SOLF0:USTF0",1755979029118,57.18700521,204.32,204.31,4.54358256]
["bitfinex-derivatives","SOLF0:USTF0",1755979029320,175.48700521,204.32,204.31,4.54358256]
["bitfinex-derivatives","SOLF0:USTF0",1755979030122,175.48700521,204.32,204.31,4.54563939]
["bitfinex-derivatives","SOLF0:USTF0",1755979030524,175.48700521,204.32,204.31,4.54562276]
["bitfinex-derivatives","SOLF0:USTF0",1755979033324,175.48700521,204.32,204.31,4.54587904]
["bitfinex-derivatives","SOLF0:USTF0",1755979039527,175.48700521,204.32,204.31,4.5451389]
["bitfinex-derivatives","SOLF0:USTF0",1755979039730,175.48700521,204.32,204.31,4.54523802]
["bitfinex-derivatives","SOLF0:USTF0",1755979040431,175.48700521,204.32,204.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979040734,175.48700521,204.32,204.29,4.54522448]
["bitfinex-derivatives","SOLF0:USTF0",1755979040941,175.48700521,204.32,204.3,4.54522448]
["bitfinex-derivatives","SOLF0:USTF0",1755979041130,175.48700521,204.32,204.31,4.54522448]
["bitfinex-derivatives","SOLF0:USTF0",1755979049336,175.48700521,204.32,204.31,4.54510117]
["bitfinex-derivatives","SOLF0:USTF0",1755979056749,180.38280521,204.32,204.31,4.5462708]
["bitfinex-derivatives","SOLF0:USTF0",1755979057849,180.38280521,204.32,204.31,4.54595689]
["bitfinex-derivatives","SOLF0:USTF0",1755979058053,123.1958,204.32,204.31,4.54595689]
["bitfinex-derivatives","SOLF0:USTF0",1755979058848,123.1958,204.32,204.31,4.54573734]
["bitfinex-derivatives","SOLF0:USTF0",1755979059350,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979059544,123.1958,204.32,204.29,4.49545285]
["bitfinex-derivatives","SOLF0:USTF0",1755979059742,123.1958,204.32,204.3,4.49545285]
["bitfinex-derivatives","SOLF0:USTF0",1755979059945,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979060148,123.1958,204.32,204.29,4.49545285]
["bitfinex-derivatives","SOLF0:USTF0",1755979060446,123.1958,204.32,204.3,4.49545285]
["bitfinex-derivatives","SOLF0:USTF0",1755979060642,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979060843,123.1958,204.32,204.29,4.49528034]
["bitfinex-derivatives","SOLF0:USTF0",1755979061042,123.1958,204.32,204.3,4.49528034]
["bitfinex-derivatives","SOLF0:USTF0",1755979061253,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979061454,123.1958,204.32,204.29,4.49513301]
["bitfinex-derivatives","SOLF0:USTF0",1755979061755,123.1958,204.32,204.3,4.49513301]
["bitfinex-derivatives","SOLF0:USTF0",1755979061954,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979062158,123.1958,204.32,204.29,4.49513301]
["bitfinex-derivatives","SOLF0:USTF0",1755979062352,123.1958,204.32,204.3,4.49513301]
["bitfinex-derivatives","SOLF0:USTF0",1755979062550,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979062750,123.1958,204.32,204.29,4.49496904]
["bitfinex-derivatives","SOLF0:USTF0",1755979062945,123.1958,204.32,204.3,4.49496904]
["bitfinex-derivatives","SOLF0:USTF0",1755979063150,123.1958,204.32,204.31,4.49467203]
["bitfinex-derivatives","SOLF0:USTF0",1755979064054,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979064250,123.1958,204.32,204.29,4.49427221]
["bitfinex-derivatives","SOLF0:USTF0",1755979064451,123.1958,204.32,204.3,4.49427221]
["bitfinex-derivatives","SOLF0:USTF0",1755979064653,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979064854,123.1958,204.32,204.29,4.49445894]
["bitfinex-derivatives","SOLF0:USTF0",1755979065155,123.1958,204.32,204.3,4.49445894]
["bitfinex-derivatives","SOLF0:USTF0",1755979065355,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979065556,123.1958,204.32,204.29,4.4944955]
["bitfinex-derivatives","SOLF0:USTF0",1755979065751,123.1958,204.32,204.3,4.4944955]
["bitfinex-derivatives","SOLF0:USTF0",1755979065948,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979066251,123.1958,204.32,204.29,4.4944955]
["bitfinex-derivatives","SOLF0:USTF0",1755979066452,123.1958,204.32,204.3,4.4944955]
["bitfinex-derivatives","SOLF0:USTF0",1755979066756,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979066958,123.1958,204.32,204.29,4.49453088]
["bitfinex-derivatives","SOLF0:USTF0",1755979067157,123.1958,204.32,204.3,4.49453088]
["bitfinex-derivatives","SOLF0:USTF0",1755979067360,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979067559,123.1958,204.32,204.29,4.49452921]
["bitfinex-derivatives","SOLF0:USTF0",1755979067756,123.1958,204.32,204.3,4.49452921]
["bitfinex-derivatives","SOLF0:USTF0",1755979068055,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979068254,123.1958,204.32,204.29,4.49415693]
["bitfinex-derivatives","SOLF0:USTF0",1755979068453,123.1958,204.32,204.3,4.49411976]
["bitfinex-derivatives","SOLF0:USTF0",1755979068657,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979069058,123.1958,204.32,204.29,4.49415529]
["bitfinex-derivatives","SOLF0:USTF0",1755979069259,123.1958,204.32,204.3,4.49415529]
["bitfinex-derivatives","SOLF0:USTF0",1755979069460,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979069658,123.1958,204.32,204.29,4.49415368]
["bitfinex-derivatives","SOLF0:USTF0",1755979069957,123.1958,204.32,204.3,4.49415368]
["bitfinex-derivatives","SOLF0:USTF0",1755979070158,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979070352,123.1958,204.32,204.29,4.4941801]
["bitfinex-derivatives","SOLF0:USTF0",1755979070549,123.1958,204.32,204.3,4.4941801]
["bitfinex-derivatives","SOLF0:USTF0",1755979070753,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979070950,123.1958,204.32,204.29,4.49455238]
["bitfinex-derivatives","SOLF0:USTF0",1755979071153,123.1958,204.32,204.3,4.49455238]
["bitfinex-derivatives","SOLF0:USTF0",1755979071351,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979071560,123.1958,204.32,204.29,4.49457938]
["bitfinex-derivatives","SOLF0:USTF0",1755979071760,123.1958,204.32,204.3,4.49457938]
["bitfinex-derivatives","SOLF0:USTF0",1755979071961,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979072163,123.1958,204.32,204.29,4.49438343]
["bitfinex-derivatives","SOLF0:USTF0",1755979072460,123.1958,204.32,204.3,4.49438343]
["bitfinex-derivatives","SOLF0:USTF0",1755979072662,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979072862,123.1958,204.32,204.29,4.4944125]
["bitfinex-derivatives","SOLF0:USTF0",1755979073064,123.1958,204.32,204.3,4.4944125]
["bitfinex-derivatives","SOLF0:USTF0",1755979073359,123.1958,204.32,204.28,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755979073560,123.1958,204.32,204.29,4.49444373]
["bitfinex-derivatives","SOLF0:USTF0",1755979073752,123.1958,204.32,204.3,4.49444373]
["bitfinex-derivatives","SOLF0:USTF0",1755979073955,123.1958,204.32,204.31,4.49444373]
["bitfinex-derivatives","SOLF0:USTF0",1755979078362,123.1958,204.32,204.31,4.49471847]
["bitfinex-derivatives","SOLF0:USTF0",1755979079363,4.8958,204.32,204.31,4.49471847]
["bitfinex-derivatives","SOLF0:USTF0",1755979079565,123.1158,204.32,204.31,4.49471847]
["bitfinex-derivatives","SOLF0:USTF0",1755979082265,118.22,204.32,204.24,71.684351]
["bitfinex-derivatives","SOLF0:USTF0",1755979082462,5.02689195,204.26,204.24,71.684351]
["bitfinex-derivatives","SOLF0:USTF0",1755979082667,123.24689195,204.26,204.24,71.684351]
["bitfinex-derivatives","SOLF0:USTF0",1755979090276,123.24689195,204.26,204.24,74.284351]
["bitfinex-derivatives","SOLF0:USTF0",1755979094281,123.24689195,204.26,204.25,4.37861059]
["bitfinex-derivatives","SOLF0:USTF0",1755979094472,123.24689195,204.26,204.24,74.284351]
["bitfinex-derivatives","SOLF0:USTF0",1755979095178,123.24689195,204.26,204.25,4.37837704]
["bitfinex-derivatives","SOLF0:USTF0",1755979096380,123.24689195,204.26,204.24,74.284351]
["bitfinex-derivatives","SOLF0:USTF0",1755979096573,123.24689195,204.26,204.25,4.37830466]
["bitfinex-derivatives","SOLF0:USTF0",1755979096968,123.24689195,204.26,204.25,4.37814735]
["bitfinex-derivatives","SOLF0:USTF0",1755979097373,123.24689195,204.26,204.25,4.3780973]
["bitfinex-derivatives","SOLF0:USTF0",1755979099781,123.24689195,204.26,204.25,4.37767295]
["bitfinex-derivatives","SOLF0:USTF0",1755979102076,123.24689195,204.26,204.24,71.684351]
["bitfinex-derivatives","SOLF0:USTF0",1755979102280,123.24689195,204.26,204.25,4.37753768]
["bitfinex-derivatives","SOLF0:USTF0",1755979102582,123.24689195,204.26,204.24,71.684351]
["bitfinex-derivatives","SOLF0:USTF0",1755979102785,123.24689195,204.26,204.25,4.37731853]
["bitfinex-derivatives","SOLF0:USTF0",1755979103182,123.24689195,204.26,204.24,71.684351]
["bitfinex-derivatives","SOLF0:USTF0",1755979104878,123.24689195,204.26,204.2,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755979105073,123.24689195,204.26,204.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979105277,123.24689195,204.26,204.23,6.97623681]
["bitfinex-derivatives","SOLF0:USTF0",1755979105472,123.24689195,204.26,204.24,4.37623681]
["bitfinex-derivatives","SOLF0:USTF0",1755979105678,123.24689195,204.26,204.23,66.80532349]
["bitfinex-derivatives","SOLF0:USTF0",1755979105882,123.24689195,204.26,204.24,4.37617882]
["bitfinex-derivatives","SOLF0:USTF0",1755979106081,123.24689195,204.26,204.23,66.80532349]
["bitfinex-derivatives","SOLF0:USTF0",1755979106383,123.24689195,204.26,204.24,4.37610543]
["bitfinex-derivatives","SOLF0:USTF0",1755979106576,123.24689195,204.26,204.23,66.80532349]
["bitfinex-derivatives","SOLF0:USTF0",1755979106778,123.24689195,204.26,204.24,4.37614241]
["bitfinex-derivatives","SOLF0:USTF0",1755979106977,118.22,204.26,204.23,64.20532349]
["bitfinex-derivatives","SOLF0:USTF0",1755979107283,118.22,204.26,204.24,6.97649849]
["bitfinex-derivatives","SOLF0:USTF0",1755979107582,118.22,204.26,204.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979107978,118.22,204.26,204.23,66.80532349]
["bitfinex-derivatives","SOLF0:USTF0",1755979108175,118.22,204.26,204.24,4.37685104]
["bitfinex-derivatives","SOLF0:USTF0",1755979108483,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979108784,118.22,204.26,204.24,4.37696522]
["bitfinex-derivatives","SOLF0:USTF0",1755979108983,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979109178,118.22,204.26,204.24,4.37728876]
["bitfinex-derivatives","SOLF0:USTF0",1755979109380,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979109581,118.22,204.26,204.24,4.37713911]
["bitfinex-derivatives","SOLF0:USTF0",1755979109777,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979109981,118.22,204.26,204.24,4.37713911]
["bitfinex-derivatives","SOLF0:USTF0",1755979110181,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979110484,118.22,204.26,204.24,4.37729528]
["bitfinex-derivatives","SOLF0:USTF0",1755979110784,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979110980,118.22,204.26,204.24,4.37731645]
["bitfinex-derivatives","SOLF0:USTF0",1755979111180,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979111385,118.22,204.26,204.24,4.37764004]
["bitfinex-derivatives","SOLF0:USTF0",1755979111682,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979111883,118.22,204.26,204.24,4.37756341]
["bitfinex-derivatives","SOLF0:USTF0",1755979112081,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979112280,118.22,204.26,204.24,4.37756341]
["bitfinex-derivatives","SOLF0:USTF0",1755979112480,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979112787,118.22,204.26,204.24,4.37784909]
["bitfinex-derivatives","SOLF0:USTF0",1755979113084,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979113290,118.22,204.26,204.24,4.37784909]
["bitfinex-derivatives","SOLF0:USTF0",1755979113587,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979113888,118.22,204.26,204.24,4.37808512]
["bitfinex-derivatives","SOLF0:USTF0",1755979114185,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979114387,118.22,204.26,204.24,4.37835671]
["bitfinex-derivatives","SOLF0:USTF0",1755979114574,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979121384,118.22,204.26,204.24,4.37162918]
["bitfinex-derivatives","SOLF0:USTF0",1755979121585,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979121785,118.22,204.26,204.24,4.37171332]
["bitfinex-derivatives","SOLF0:USTF0",1755979121985,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979122185,118.22,204.26,204.24,4.37171332]
["bitfinex-derivatives","SOLF0:USTF0",1755979122377,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979122577,118.22,204.26,204.24,4.37279325]
["bitfinex-derivatives","SOLF0:USTF0",1755979122787,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979122988,118.22,204.26,204.24,4.37279325]
["bitfinex-derivatives","SOLF0:USTF0",1755979123189,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979123390,118.22,204.26,204.24,4.37279325]
["bitfinex-derivatives","SOLF0:USTF0",1755979123589,118.22,204.26,204.23,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979123789,118.22,204.26,204.24,4.37433121]
["bitfinex-derivatives","SOLF0:USTF0",1755979124088,118.22,204.26,204.25,4.37433121]
["bitfinex-derivatives","SOLF0:USTF0",1755979124388,5.02689195,204.27,204.25,4.37433121]
["bitfinex-derivatives","SOLF0:USTF0",1755979124389,123.22689195,204.27,204.25,4.37433121]
["bitfinex-derivatives","SOLF0:USTF0",1755979124582,123.22689195,204.27,204.26,4.37433121]
["bitfinex-derivatives","SOLF0:USTF0",1755979125991,123.22689195,204.27,204.23,63.73508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979126192,131.48565883,204.27,204.24,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979126490,123.22689195,204.27,204.25,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979126691,123.22689195,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979128092,131.48565883,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979128292,123.22689195,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979129192,131.48565883,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979129394,123.22689195,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979131793,118.2,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979132195,123.22689195,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979133995,5.02689195,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979134196,123.20689195,204.27,204.26,4.62944474]
["bitfinex-derivatives","SOLF0:USTF0",1755979135691,123.20689195,204.27,204.23,63.73508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979135892,123.20689195,204.27,204.24,4.6339406]
["bitfinex-derivatives","SOLF0:USTF0",1755979136093,123.20689195,204.27,204.25,4.6339406]
["bitfinex-derivatives","SOLF0:USTF0",1755979136294,123.20689195,204.27,204.26,4.6339406]
["bitfinex-derivatives","SOLF0:USTF0",1755979136593,123.20689195,204.27,204.26,4.63392993]
["bitfinex-derivatives","SOLF0:USTF0",1755979137092,123.20689195,204.27,204.23,66.44508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979137298,123.20689195,204.27,204.24,4.63401604]
["bitfinex-derivatives","SOLF0:USTF0",1755979137492,123.20689195,204.27,204.25,4.63401604]
["bitfinex-derivatives","SOLF0:USTF0",1755979137691,123.20689195,204.27,204.26,4.63401604]
["bitfinex-derivatives","SOLF0:USTF0",1755979139095,118.18,204.27,204.26,4.63401604]
["bitfinex-derivatives","SOLF0:USTF0",1755979139298,4.8964,204.29,204.26,4.63401604]
["bitfinex-derivatives","SOLF0:USTF0",1755979139299,5.02689195,204.33,204.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979139496,118.16,204.32,204.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979139696,118.16,204.32,204.3,4.63401604]
["bitfinex-derivatives","SOLF0:USTF0",1755979139994,118.16,204.32,204.31,4.63401604]
["bitfinex-derivatives","SOLF0:USTF0",1755979141991,118.16,204.32,204.26,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1755979142196,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979142396,118.16,204.32,204.29,4.62818943]
["bitfinex-derivatives","SOLF0:USTF0",1755979142594,118.16,204.32,204.3,4.62818943]
["bitfinex-derivatives","SOLF0:USTF0",1755979142794,118.16,204.32,204.31,4.62818943]
["bitfinex-derivatives","SOLF0:USTF0",1755979143303,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979143501,118.16,204.32,204.29,4.62556165]
["bitfinex-derivatives","SOLF0:USTF0",1755979143703,118.16,204.32,204.3,4.62556165]
["bitfinex-derivatives","SOLF0:USTF0",1755979143903,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979144105,118.16,204.32,204.29,4.62556165]
["bitfinex-derivatives","SOLF0:USTF0",1755979144292,118.16,204.32,204.3,4.62556165]
["bitfinex-derivatives","SOLF0:USTF0",1755979144600,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979144801,9.92229195,204.33,204.29,4.62469243]
["bitfinex-derivatives","SOLF0:USTF0",1755979144998,118.16,204.32,204.3,4.62469243]
["bitfinex-derivatives","SOLF0:USTF0",1755979145202,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979145401,118.16,204.32,204.29,4.62412569]
["bitfinex-derivatives","SOLF0:USTF0",1755979145603,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979145803,118.16,204.32,204.29,4.62422605]
["bitfinex-derivatives","SOLF0:USTF0",1755979146002,118.16,204.32,204.3,4.62422605]
["bitfinex-derivatives","SOLF0:USTF0",1755979146303,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979146609,118.16,204.32,204.29,4.62358791]
["bitfinex-derivatives","SOLF0:USTF0",1755979146811,118.16,204.32,204.3,4.62358791]
["bitfinex-derivatives","SOLF0:USTF0",1755979147107,118.16,204.32,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979147308,118.16,204.31,204.29,4.62358868]
["bitfinex-derivatives","SOLF0:USTF0",1755979147605,118.16,204.31,204.3,4.62358868]
["bitfinex-derivatives","SOLF0:USTF0",1755979147811,118.16,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979148112,123.18689195,204.31,204.29,4.62348364]
["bitfinex-derivatives","SOLF0:USTF0",1755979148309,123.18689195,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979148510,123.18689195,204.31,204.29,4.62252867]
["bitfinex-derivatives","SOLF0:USTF0",1755979148812,123.18689195,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979149112,123.18689195,204.31,204.29,4.62171278]
["bitfinex-derivatives","SOLF0:USTF0",1755979149408,123.18689195,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979149607,5.02689195,204.31,204.29,4.62135403]
["bitfinex-derivatives","SOLF0:USTF0",1755979149808,123.16689195,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979150010,123.16689195,204.31,204.29,4.62037675]
["bitfinex-derivatives","SOLF0:USTF0",1755979150205,123.16689195,204.31,204.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979150613,123.16689195,204.31,204.29,4.6196541]
["bitfinex-derivatives","SOLF0:USTF0",1755979150809,123.16689195,204.31,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979151009,123.16689195,204.31,204.26,7.2396541]
["bitfinex-derivatives","SOLF0:USTF0",1755979151209,123.16689195,204.31,204.27,4.6196541]
["bitfinex-derivatives","SOLF0:USTF0",1755979151412,123.16689195,204.31,204.28,4.6196541]
["bitfinex-derivatives","SOLF0:USTF0",1755979151610,128.06289195,204.31,204.29,4.6196541]
["bitfinex-derivatives","SOLF0:USTF0",1755979151811,128.06289195,204.31,204.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979152011,128.06289195,204.31,204.27,4.61970226]
["bitfinex-derivatives","SOLF0:USTF0",1755979152214,128.06289195,204.31,204.28,4.61970226]
["bitfinex-derivatives","SOLF0:USTF0",1755979152510,128.06289195,204.31,204.29,4.61970226]
["bitfinex-derivatives","SOLF0:USTF0",1755979152715,128.06289195,204.31,204.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979152914,128.06289195,204.31,204.27,7.23917887]
["bitfinex-derivatives","SOLF0:USTF0",1755979153115,128.06289195,204.31,204.28,4.61917887]
["bitfinex-derivatives","SOLF0:USTF0",1755979153310,128.06289195,204.31,204.29,4.61917887]
["bitfinex-derivatives","SOLF0:USTF0",1755979153613,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979153914,128.06289195,204.31,204.28,4.61883839]
["bitfinex-derivatives","SOLF0:USTF0",1755979154113,128.06289195,204.31,204.29,4.61883839]
["bitfinex-derivatives","SOLF0:USTF0",1755979154315,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979154516,128.06289195,204.31,204.28,4.61872033]
["bitfinex-derivatives","SOLF0:USTF0",1755979154717,128.06289195,204.31,204.29,4.61838657]
["bitfinex-derivatives","SOLF0:USTF0",1755979154905,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979155106,128.06289195,204.31,204.28,4.61838657]
["bitfinex-derivatives","SOLF0:USTF0",1755979155316,128.06289195,204.31,204.29,4.61828913]
["bitfinex-derivatives","SOLF0:USTF0",1755979155514,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979155713,128.06289195,204.31,204.28,4.61823522]
["bitfinex-derivatives","SOLF0:USTF0",1755979155915,128.06289195,204.31,204.29,4.61823522]
["bitfinex-derivatives","SOLF0:USTF0",1755979156216,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979156413,128.06289195,204.31,204.28,4.6180863]
["bitfinex-derivatives","SOLF0:USTF0",1755979156614,128.06289195,204.31,204.29,4.6180863]
["bitfinex-derivatives","SOLF0:USTF0",1755979156913,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979157108,128.06289195,204.31,204.28,4.6180863]
["bitfinex-derivatives","SOLF0:USTF0",1755979157312,128.06289195,204.31,204.29,4.6180863]
["bitfinex-derivatives","SOLF0:USTF0",1755979157514,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979157710,128.06289195,204.31,204.28,4.61796408]
["bitfinex-derivatives","SOLF0:USTF0",1755979158009,128.06289195,204.31,204.29,4.61796408]
["bitfinex-derivatives","SOLF0:USTF0",1755979158209,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979158421,128.06289195,204.31,204.28,4.61792535]
["bitfinex-derivatives","SOLF0:USTF0",1755979158616,128.06289195,204.31,204.29,4.61792535]
["bitfinex-derivatives","SOLF0:USTF0",1755979158812,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979159018,128.06289195,204.31,204.28,4.61786782]
["bitfinex-derivatives","SOLF0:USTF0",1755979159317,128.06289195,204.31,204.29,4.61786782]
["bitfinex-derivatives","SOLF0:USTF0",1755979159520,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979159817,128.06289195,204.31,204.28,4.61781226]
["bitfinex-derivatives","SOLF0:USTF0",1755979160007,128.06289195,204.31,204.29,4.61781226]
["bitfinex-derivatives","SOLF0:USTF0",1755979160212,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979160519,128.06289195,204.31,204.28,4.61760117]
["bitfinex-derivatives","SOLF0:USTF0",1755979160810,128.06289195,204.31,204.29,4.61760117]
["bitfinex-derivatives","SOLF0:USTF0",1755979161119,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979161311,128.06289195,204.31,204.28,4.61755212]
["bitfinex-derivatives","SOLF0:USTF0",1755979161515,128.06289195,204.31,204.29,4.61755212]
["bitfinex-derivatives","SOLF0:USTF0",1755979161717,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979161916,128.06289195,204.31,204.28,4.61770946]
["bitfinex-derivatives","SOLF0:USTF0",1755979162121,128.06289195,204.31,204.29,4.61770946]
["bitfinex-derivatives","SOLF0:USTF0",1755979162414,128.06289195,204.31,204.27,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979162620,128.06289195,204.31,204.28,4.61773672]
["bitfinex-derivatives","SOLF0:USTF0",1755979162819,128.06289195,204.31,204.29,4.61773672]
["bitfinex-derivatives","SOLF0:USTF0",1755979163009,123.16689195,204.31,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979163214,5.02689195,204.28,204.25,4.61832882]
["bitfinex-derivatives","SOLF0:USTF0",1755979163410,123.14689195,204.28,204.26,4.61832882]
["bitfinex-derivatives","SOLF0:USTF0",1755979163621,123.14689195,204.28,204.27,4.61832882]
["bitfinex-derivatives","SOLF0:USTF0",1755979164026,123.14689195,204.28,204.23,63.73508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979164221,123.14689195,204.28,204.24,7.23874559]
["bitfinex-derivatives","SOLF0:USTF0",1755979164616,123.14689195,204.28,204.25,4.61885973]
["bitfinex-derivatives","SOLF0:USTF0",1755979164820,123.14689195,204.28,204.26,4.61885973]
["bitfinex-derivatives","SOLF0:USTF0",1755979165021,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979165321,123.14689195,204.28,204.25,4.6180442]
["bitfinex-derivatives","SOLF0:USTF0",1755979165524,123.14689195,204.28,204.26,4.6180442]
["bitfinex-derivatives","SOLF0:USTF0",1755979165718,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979165924,123.14689195,204.28,204.25,4.61821219]
["bitfinex-derivatives","SOLF0:USTF0",1755979166124,123.14689195,204.28,204.26,4.61821219]
["bitfinex-derivatives","SOLF0:USTF0",1755979166320,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979166520,123.14689195,204.28,204.25,4.61858758]
["bitfinex-derivatives","SOLF0:USTF0",1755979166719,123.14689195,204.28,204.26,4.61858758]
["bitfinex-derivatives","SOLF0:USTF0",1755979166922,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979167121,123.14689195,204.28,204.25,4.6181705]
["bitfinex-derivatives","SOLF0:USTF0",1755979167321,123.14689195,204.28,204.26,4.61864793]
["bitfinex-derivatives","SOLF0:USTF0",1755979167519,123.14689195,204.28,204.23,66.35508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979167720,123.14689195,204.28,204.24,4.61828609]
["bitfinex-derivatives","SOLF0:USTF0",1755979167920,123.14689195,204.28,204.25,4.61828609]
["bitfinex-derivatives","SOLF0:USTF0",1755979168121,123.14689195,204.28,204.23,66.35508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979168323,123.14689195,204.28,204.24,4.61735108]
["bitfinex-derivatives","SOLF0:USTF0",1755979168618,123.14689195,204.28,204.25,4.61735108]
["bitfinex-derivatives","SOLF0:USTF0",1755979168822,123.14689195,204.28,204.26,4.61735108]
["bitfinex-derivatives","SOLF0:USTF0",1755979169023,123.14689195,204.28,204.23,66.35508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979169226,123.14689195,204.28,204.24,4.61799328]
["bitfinex-derivatives","SOLF0:USTF0",1755979169424,123.14689195,204.28,204.25,4.61799328]
["bitfinex-derivatives","SOLF0:USTF0",1755979169624,123.14689195,204.28,204.26,4.61799328]
["bitfinex-derivatives","SOLF0:USTF0",1755979169924,123.14689195,204.28,204.23,66.35508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979170126,123.14689195,204.28,204.24,7.23814043]
["bitfinex-derivatives","SOLF0:USTF0",1755979170327,123.14689195,204.28,204.25,4.61814043]
["bitfinex-derivatives","SOLF0:USTF0",1755979170520,123.14689195,204.28,204.26,4.61814043]
["bitfinex-derivatives","SOLF0:USTF0",1755979170716,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979170925,123.14689195,204.28,204.25,4.61829479]
["bitfinex-derivatives","SOLF0:USTF0",1755979171120,123.14689195,204.28,204.26,4.61829479]
["bitfinex-derivatives","SOLF0:USTF0",1755979171320,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979171523,123.14689195,204.28,204.25,4.61855491]
["bitfinex-derivatives","SOLF0:USTF0",1755979171726,123.14689195,204.28,204.26,4.61855491]
["bitfinex-derivatives","SOLF0:USTF0",1755979172028,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979172227,123.14689195,204.28,204.25,4.61855491]
["bitfinex-derivatives","SOLF0:USTF0",1755979172426,123.14689195,204.28,204.26,4.61855491]
["bitfinex-derivatives","SOLF0:USTF0",1755979172728,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979172927,123.14689195,204.28,204.25,4.61871982]
["bitfinex-derivatives","SOLF0:USTF0",1755979173226,123.14689195,204.28,204.26,4.61871982]
["bitfinex-derivatives","SOLF0:USTF0",1755979173427,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979173623,123.14689195,204.28,204.25,4.61894065]
["bitfinex-derivatives","SOLF0:USTF0",1755979173819,123.14689195,204.28,204.26,4.61894065]
["bitfinex-derivatives","SOLF0:USTF0",1755979174127,123.14689195,204.28,204.27,4.61894065]
["bitfinex-derivatives","SOLF0:USTF0",1755979174328,123.14689195,204.28,204.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979174627,123.14689195,204.28,204.25,4.6189905]
["bitfinex-derivatives","SOLF0:USTF0",1755979174826,123.14689195,204.28,204.26,4.6189905]
["bitfinex-derivatives","SOLF0:USTF0",1755979175021,123.14689195,204.28,204.27,4.6189905]
["bitfinex-derivatives","SOLF0:USTF0",1755979175223,123.14689195,204.28,204.27,4.61953383]
["bitfinex-derivatives","SOLF0:USTF0",1755979182228,4.8969,204.27,204.23,63.73508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979182426,5.02689195,204.26,204.24,4.62012899]
["bitfinex-derivatives","SOLF0:USTF0",1755979182732,5.02689195,204.26,204.25,4.62012899]
["bitfinex-derivatives","SOLF0:USTF0",1755979183035,123.12689195,204.26,204.25,4.62012899]
["bitfinex-derivatives","SOLF0:USTF0",1755979184030,123.12689195,204.26,204.23,66.41508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979184332,123.12689195,204.26,204.24,4.62051488]
["bitfinex-derivatives","SOLF0:USTF0",1755979184533,123.12689195,204.26,204.25,4.62051488]
["bitfinex-derivatives","SOLF0:USTF0",1755979185535,123.12689195,204.26,204.23,63.73508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979185729,123.12689195,204.26,204.24,4.61982947]
["bitfinex-derivatives","SOLF0:USTF0",1755979185926,123.12689195,204.26,204.23,63.73508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979186123,122.9972,204.26,204.24,4.61984182]
["bitfinex-derivatives","SOLF0:USTF0",1755979186330,5.02689195,204.24,204.23,63.73508384]
["bitfinex-derivatives","SOLF0:USTF0",1755979186531,123.12689195,204.24,204.23,68.35468329]
["bitfinex-derivatives","SOLF0:USTF0",1755979187136,118.1,204.24,204.23,68.35468329]
["bitfinex-derivatives","SOLF0:USTF0",1755979187334,118.1,204.24,204.23,68.354307]
["bitfinex-derivatives","SOLF0:USTF0",1755979190234,118.1,204.24,204.23,4.61922316]
["bitfinex-derivatives","SOLF0:USTF0",1755979193844,118.1,204.24,204.2,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755979194141,118.1,204.24,204.21,7.29911772]
["bitfinex-derivatives","SOLF0:USTF0",1755979194340,118.1,204.24,204.22,4.61911772]
["bitfinex-derivatives","SOLF0:USTF0",1755979194542,118.1,204.24,204.23,4.61911772]
["bitfinex-derivatives","SOLF0:USTF0",1755979202846,118.1,204.24,204.23,4.61975701]
["bitfinex-derivatives","SOLF0:USTF0",1755979208153,5.02689195,204.31,204.24,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979208354,118.1,204.3,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979208548,118.1,204.3,204.27,7.28975701]
["bitfinex-derivatives","SOLF0:USTF0",1755979208748,118.1,204.3,204.28,4.61975701]
["bitfinex-derivatives","SOLF0:USTF0",1755979208954,118.1,204.3,204.29,4.61975701]
["bitfinex-derivatives","SOLF0:USTF0",1755979211247,0.8518242,204.37,204.3,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979211450,118.1,204.36,204.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979211756,118.1,204.36,204.33,7.27344713]
["bitfinex-derivatives","SOLF0:USTF0",1755979212053,118.1,204.36,204.34,4.60344713]
["bitfinex-derivatives","SOLF0:USTF0",1755979212257,118.1,204.36,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979212556,118.1,204.36,204.34,4.59681625]
["bitfinex-derivatives","SOLF0:USTF0",1755979212757,118.1,204.36,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979212952,118.1,204.36,204.34,4.59681625]
["bitfinex-derivatives","SOLF0:USTF0",1755979213152,118.1,204.36,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979213548,5.02689195,204.39,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979213753,4.8937,204.4,204.34,4.59354001]
["bitfinex-derivatives","SOLF0:USTF0",1755979214059,118.1,204.39,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979214452,118.1,204.4,204.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979215154,118.1,204.4,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979215350,118.1,204.4,204.34,4.58654712]
["bitfinex-derivatives","SOLF0:USTF0",1755979215554,118.1,204.4,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979215761,118.1,204.4,204.34,4.58654712]
["bitfinex-derivatives","SOLF0:USTF0",1755979215955,118.1,204.4,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979216252,118.1,204.4,204.34,4.5864641]
["bitfinex-derivatives","SOLF0:USTF0",1755979216456,118.1,204.4,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979216651,118.1,204.4,204.34,4.58401267]
["bitfinex-derivatives","SOLF0:USTF0",1755979216852,118.1,204.4,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979217062,9.92049195,204.41,204.34,4.58401853]
["bitfinex-derivatives","SOLF0:USTF0",1755979217355,118.08,204.4,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979217651,118.08,204.4,204.34,4.58186076]
["bitfinex-derivatives","SOLF0:USTF0",1755979217852,118.08,204.4,204.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979218057,118.08,204.4,204.34,4.58180557]
["bitfinex-derivatives","SOLF0:USTF0",1755979218255,5.02689195,204.39,204.26,24.4853]
["bitfinex-derivatives","SOLF0:USTF0",1755979218454,5.02689195,204.35,204.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979218650,5.02689195,204.35,204.29,4.58008838]
["bitfinex-derivatives","SOLF0:USTF0",1755979218853,5.02689195,204.35,204.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979219057,5.02689195,204.35,204.29,4.58265212]
["bitfinex-derivatives","SOLF0:USTF0",1755979219257,5.02689195,204.35,204.28,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979219553,4.8952,204.34,204.29,4.58234817]
["bitfinex-derivatives","SOLF0:USTF0",1755979219863,5.02689195,204.33,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979220052,5.02689195,204.33,204.27,4.58295365]
["bitfinex-derivatives","SOLF0:USTF0",1755979220251,5.02689195,204.33,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979220449,5.02689195,204.33,204.27,4.58290331]
["bitfinex-derivatives","SOLF0:USTF0",1755979220655,5.02689195,204.33,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979220958,5.02689195,204.33,204.27,4.58290331]
["bitfinex-derivatives","SOLF0:USTF0",1755979221157,9.92249195,204.33,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979221358,9.92249195,204.33,204.27,4.58237442]
["bitfinex-derivatives","SOLF0:USTF0",1755979221560,9.92249195,204.33,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979221756,4.8959,204.31,204.22,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979221961,5.02689195,204.31,204.23,4.58337989]
["bitfinex-derivatives","SOLF0:USTF0",1755979222258,5.02689195,204.31,204.22,7.69689195]
["bitfinex-derivatives","SOLF0:USTF0",1755979222566,5.02689195,204.31,204.23,4.58317805]
["bitfinex-derivatives","SOLF0:USTF0",1755979222861,5.02689195,204.31,204.24,4.58317805]
["bitfinex-derivatives","SOLF0:USTF0",1755979223062,5.02689195,204.31,204.25,4.58317805]
["bitfinex-derivatives","SOLF0:USTF0",1755979223263,4.8963,204.3,204.22,7.69689195]
["bitfinex-derivatives","SOLF0:USTF0",1755979223462,4.8963,204.3,204.23,4.58410167]
["bitfinex-derivatives","SOLF0:USTF0",1755979223661,4.8963,204.3,204.24,4.58410167]
["bitfinex-derivatives","SOLF0:USTF0",1755979223862,4.8963,204.3,204.25,4.58410167]
["bitfinex-derivatives","SOLF0:USTF0",1755979224066,4.8963,204.3,204.26,4.5838079]
["bitfinex-derivatives","SOLF0:USTF0",1755979224265,4.8963,204.3,204.25,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979224465,4.8963,204.3,204.26,7.25338294]
["bitfinex-derivatives","SOLF0:USTF0",1755979224663,4.8963,204.3,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979227467,4.8963,204.3,204.22,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755979227669,4.8963,204.3,204.23,4.58330833]
["bitfinex-derivatives","SOLF0:USTF0",1755979227967,4.8963,204.3,204.24,4.58330833]
["bitfinex-derivatives","SOLF0:USTF0",1755979228168,4.8963,204.3,204.22,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755979228371,4.8963,204.3,204.23,4.58418974]
["bitfinex-derivatives","SOLF0:USTF0",1755979228563,4.8963,204.3,204.24,4.58418974]
["bitfinex-derivatives","SOLF0:USTF0",1755979228761,4.8963,204.3,204.22,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755979229064,4.8963,204.3,204.23,4.58418974]
["bitfinex-derivatives","SOLF0:USTF0",1755979229261,4.8963,204.3,204.24,4.58418974]
["bitfinex-derivatives","SOLF0:USTF0",1755979229467,4.8963,204.3,204.22,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755979229764,4.8963,204.3,204.23,4.58436603]
["bitfinex-derivatives","SOLF0:USTF0",1755979229969,4.8963,204.3,204.24,4.58436603]
["bitfinex-derivatives","SOLF0:USTF0",1755979230165,4.8963,204.3,204.22,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755979230362,4.8963,204.3,204.23,4.58455178]
["bitfinex-derivatives","SOLF0:USTF0",1755979230663,4.8963,204.3,204.24,4.58455178]
["bitfinex-derivatives","SOLF0:USTF0",1755979230967,4.8963,204.3,204.22,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1755979231169,4.8963,204.3,204.23,4.58455178]
["bitfinex-derivatives","SOLF0:USTF0",1755979231373,4.8963,204.3,204.24,4.58455178]
["bitfinex-derivatives","SOLF0:USTF0",1755979231564,4.8963,204.3,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979231766,4.8963,204.3,204.24,4.58475683]
["bitfinex-derivatives","SOLF0:USTF0",1755979232067,4.8963,204.3,204.23,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979232268,4.8963,204.3,204.24,4.5843584]
["bitfinex-derivatives","SOLF0:USTF0",1755979232568,4.8963,204.3,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979236178,4.8963,204.3,204.27,4.5848638]
["bitfinex-derivatives","SOLF0:USTF0",1755979236376,4.8963,204.3,204.26,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755979237070,4.8963,204.3,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979237375,4.8963,204.3,204.24,4.5854715]
["bitfinex-derivatives","SOLF0:USTF0",1755979237576,4.8963,204.3,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979239171,4.8957,204.32,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979241276,4.8957,204.32,204.28,4.60687244]
["bitfinex-derivatives","SOLF0:USTF0",1755979241479,4.8957,204.32,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979241673,4.8957,204.32,204.28,7.18687244]
["bitfinex-derivatives","SOLF0:USTF0",1755979241875,4.8957,204.32,204.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979242179,4.896,204.31,204.24,4.8973]
["bitfinex-derivatives","SOLF0:USTF0",1755979242476,7.85159549,204.35,204.25,4.60788414]
["bitfinex-derivatives","SOLF0:USTF0",1755979242477,77.63357078,204.35,204.25,4.60788414]
["bitfinex-derivatives","SOLF0:USTF0",1755979242674,24.4761,204.34,204.26,4.60788414]
["bitfinex-derivatives","SOLF0:USTF0",1755979242865,24.4761,204.34,204.21,65.28400253]
["bitfinex-derivatives","SOLF0:USTF0",1755979243066,24.4761,204.34,204.22,4.60977234]
["bitfinex-derivatives","SOLF0:USTF0",1755979243267,24.4761,204.34,204.23,4.60977234]
["bitfinex-derivatives","SOLF0:USTF0",1755979243470,24.4761,204.34,204.24,4.60977234]
["bitfinex-derivatives","SOLF0:USTF0",1755979243674,4.8967,204.28,204.25,4.60977234]
["bitfinex-derivatives","SOLF0:USTF0",1755979243979,4.8967,204.28,204.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979244170,4.8967,204.28,204.23,7.19026706]
["bitfinex-derivatives","SOLF0:USTF0",1755979244371,4.8967,204.28,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979245478,4.897,204.27,204.21,65.28400253]
["bitfinex-derivatives","SOLF0:USTF0",1755979245678,4.897,204.27,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979246777,5.02657366,204.29,204.21,65.28400253]
["bitfinex-derivatives","SOLF0:USTF0",1755979246977,5.02657366,204.27,204.22,4.61112374]
["bitfinex-derivatives","SOLF0:USTF0",1755979247282,5.02657366,204.27,204.21,65.28400253]
["bitfinex-derivatives","SOLF0:USTF0",1755979247475,5.02657366,204.27,204.22,4.61215069]
["bitfinex-derivatives","SOLF0:USTF0",1755979247675,5.02657366,204.27,204.21,65.28400253]
["bitfinex-derivatives","SOLF0:USTF0",1755979247880,5.02657366,204.27,204.22,4.61216303]
["bitfinex-derivatives","SOLF0:USTF0",1755979248083,4.8977,204.24,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979248285,4.8977,204.24,204.21,4.61238106]
["bitfinex-derivatives","SOLF0:USTF0",1755979248481,4.8977,204.24,204.22,4.61238106]
["bitfinex-derivatives","SOLF0:USTF0",1755979248683,4.8977,204.24,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979248883,4.8977,204.24,204.21,4.61227629]
["bitfinex-derivatives","SOLF0:USTF0",1755979249185,4.8977,204.24,204.22,4.61227629]
["bitfinex-derivatives","SOLF0:USTF0",1755979249382,4.8977,204.24,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979249584,4.8977,204.24,204.22,4.61226009]
["bitfinex-derivatives","SOLF0:USTF0",1755979249784,4.8977,204.24,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979249986,4.8977,204.24,204.22,4.61225392]
["bitfinex-derivatives","SOLF0:USTF0",1755979250180,4.8977,204.24,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979250376,4.8971,204.26,204.22,4.61224658]
["bitfinex-derivatives","SOLF0:USTF0",1755979250579,4.8971,204.26,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979251981,4.8966,204.28,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979252288,118.14,204.32,204.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979252588,4.8957,204.32,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979252781,4.8957,204.32,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979252990,4.896,204.31,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979253279,77.63422378,204.35,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979254593,4.8962,204.3,204.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979257190,4.8962,204.3,204.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979260391,4.8962,204.3,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979260592,4.8965,204.29,204.24,4.61450862]
["bitfinex-derivatives","SOLF0:USTF0",1755979260788,4.8965,204.29,204.25,4.61450862]
["bitfinex-derivatives","SOLF0:USTF0",1755979261089,4.8972,204.26,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979261292,4.8972,204.26,204.24,4.61573699]
["bitfinex-derivatives","SOLF0:USTF0",1755979261491,4.8972,204.26,204.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979261796,4.8972,204.26,204.21,4.61786237]
["bitfinex-derivatives","SOLF0:USTF0",1755979261997,4.8972,204.26,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979262392,4.8972,204.26,204.24,4.62008956]
["bitfinex-derivatives","SOLF0:USTF0",1755979262697,4.8972,204.26,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755979264495,4.8972,204.26,204.25,4.62354636]
["bitfinex-derivatives","SOLF0:USTF0",1755979266297,4.8972,204.26,204.25,4.6243474]
["bitfinex-derivatives","SOLF0:USTF0",1755979266493,4.8976,204.24,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755979266698,4.8976,204.24,204.22,4.62476774]
["bitfinex-derivatives","SOLF0:USTF0",1755979266898,4.8976,204.24,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755979267099,4.8976,204.24,204.22,4.62477994]
["bitfinex-derivatives","SOLF0:USTF0",1755979267299,4.8976,204.24,204.23,4.62477994]
["bitfinex-derivatives","SOLF0:USTF0",1755979270205,4.8976,204.24,204.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755979270402,4.8976,204.24,204.22,7.29587872]
["bitfinex-derivatives","SOLF0:USTF0",1755979270602,4.8976,204.24,204.23,4.70587872]
["bitfinex-derivatives","SOLF0:USTF0",1755979271100,4.8976,204.24,204.23,4.70568972]
["bitfinex-derivatives","SOLF0:USTF0",1755979279913,4.8976,204.24,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755979280102,4.8976,204.24,204.23,4.70565061]
["bitfinex-derivatives","SOLF0:USTF0",1755979280509,4.8976,204.24,204.23,4.70578694]
["bitfinex-derivatives","SOLF0:USTF0",1755979282007,4.8976,204.24,204.23,7.29578694]
["bitfinex-derivatives","SOLF0:USTF0",1755979289617,4.8976,204.24,204.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755979289817,4.8976,204.24,204.23,7.29993799]
["bitfinex-derivatives","SOLF0:USTF0",1755979295715,4.8976,204.24,204.23,4.70993799]
["bitfinex-derivatives","SOLF0:USTF0",1755979298618,4.8976,204.24,204.23,7.31993799]
["bitfinex-derivatives","SOLF0:USTF0",1755979299414,4.8976,204.24,204.23,7.32166074]
["bitfinex-derivatives","SOLF0:USTF0",1755979302419,4.8982,204.21,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979302617,5.02729199,204.24,204.2,4.67664808]
["bitfinex-derivatives","SOLF0:USTF0",1755979302817,5.02729199,204.22,204.21,4.67665433]
["bitfinex-derivatives","SOLF0:USTF0",1755979303216,5.02729199,204.22,204.21,5.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755979303520,5.02729199,204.22,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979303917,5.02729199,204.2,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979304118,9.92639199,204.18,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979305822,4.8991,204.18,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979306018,9.92639199,204.18,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979306222,5.02729199,204.18,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979306418,5.02729199,204.15,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979306623,4.9004,204.13,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979306819,4.9004,204.13,204.08,4.14211323]
["bitfinex-derivatives","SOLF0:USTF0",1755979307020,4.9004,204.13,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979307224,4.9004,204.13,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979307419,4.9004,204.13,204.07,4.13991673]
["bitfinex-derivatives","SOLF0:USTF0",1755979307718,4.9004,204.13,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979308021,4.9004,204.13,204.05,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1755979308224,4.9004,204.13,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979309025,4.8997,204.15,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979309217,9.92699199,204.15,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979311527,4.9001,204.14,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979312025,4.8993,204.17,204.08,5.02729199]
["bitfinex-derivatives","SOLF0:USTF0",1755979312226,4.8993,204.17,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979313219,4.8993,204.17,204.1,7.63729199]
["bitfinex-derivatives","SOLF0:USTF0",1755979313421,4.8993,204.17,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979313824,4.8996,204.16,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979314025,4.8996,204.16,204.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979315327,4.8996,204.16,204.13,4.56859757]
["bitfinex-derivatives","SOLF0:USTF0",1755979315526,4.8996,204.16,204.14,4.56859757]
["bitfinex-derivatives","SOLF0:USTF0",1755979315828,4.8996,204.16,204.12,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979316029,4.8996,204.16,204.13,4.56847147]
["bitfinex-derivatives","SOLF0:USTF0",1755979316229,4.8996,204.16,204.14,4.56847147]
["bitfinex-derivatives","SOLF0:USTF0",1755979316422,4.8996,204.16,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979316621,4.8996,204.16,204.09,4.56799964]
["bitfinex-derivatives","SOLF0:USTF0",1755979316826,4.8996,204.16,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979317027,4.8996,204.16,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979317223,5.02729199,204.17,204.14,7.17799964]
["bitfinex-derivatives","SOLF0:USTF0",1755979317528,5.02729199,204.17,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979319226,9.92659199,204.17,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979319830,9.92659199,204.17,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979320031,9.92659199,204.17,204.12,7.17704088]
["bitfinex-derivatives","SOLF0:USTF0",1755979320328,4.8996,204.16,204.13,4.56704088]
["bitfinex-derivatives","SOLF0:USTF0",1755979320631,49.61562916,204.15,204.05,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979320832,5.02729199,204.11,204.06,4.56719738]
["bitfinex-derivatives","SOLF0:USTF0",1755979321133,5.02729199,204.11,204.03,103.00868789]
["bitfinex-derivatives","SOLF0:USTF0",1755979321134,5.02729199,204.11,204.07,7.17719738]
["bitfinex-derivatives","SOLF0:USTF0",1755979321429,5.02729199,204.11,204.08,4.56719738]
["bitfinex-derivatives","SOLF0:USTF0",1755979321629,5.02729199,204.11,204.09,4.56719738]
["bitfinex-derivatives","SOLF0:USTF0",1755979321829,5.02729199,204.11,204.1,4.56719738]
["bitfinex-derivatives","SOLF0:USTF0",1755979322527,76.95388809,204.15,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979322723,76.95388809,204.15,204.08,4.56486734]
["bitfinex-derivatives","SOLF0:USTF0",1755979322930,76.95388809,204.15,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979322931,52.45528809,204.15,204.09,7.17486734]
["bitfinex-derivatives","SOLF0:USTF0",1755979323132,52.45528809,204.15,204.1,7.17486734]
["bitfinex-derivatives","SOLF0:USTF0",1755979323322,52.45528809,204.15,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979323525,4.8999,204.14,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979325036,4.8999,204.14,204.11,4.56328504]
["bitfinex-derivatives","SOLF0:USTF0",1755979325228,4.8999,204.14,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755979325429,4.8999,204.14,204.11,4.56322689]
["bitfinex-derivatives","SOLF0:USTF0",1755979325730,32.36095092,204.19,204.12,4.56269318]
["bitfinex-derivatives","SOLF0:USTF0",1755979325927,32.36095092,204.19,204.13,4.56269318]
["bitfinex-derivatives","SOLF0:USTF0",1755979326127,32.36095092,204.19,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979326427,32.36095092,204.19,204.11,4.56212744]
["bitfinex-derivatives","SOLF0:USTF0",1755979326625,32.36095092,204.19,204.12,4.56212744]
["bitfinex-derivatives","SOLF0:USTF0",1755979326823,32.36095092,204.19,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979327130,4.9,204.14,204.11,4.56217639]
["bitfinex-derivatives","SOLF0:USTF0",1755979327329,4.9,204.14,204.12,4.56217639]
["bitfinex-derivatives","SOLF0:USTF0",1755979327629,4.9,204.14,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979327922,4.9,204.14,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979328123,4.9,204.14,204.09,4.56210853]
["bitfinex-derivatives","SOLF0:USTF0",1755979328323,4.9,204.14,204.1,7.25210853]
["bitfinex-derivatives","SOLF0:USTF0",1755979328532,4.9,204.14,204.11,4.5619851]
["bitfinex-derivatives","SOLF0:USTF0",1755979328733,4.9,204.14,204.12,4.5619851]
["bitfinex-derivatives","SOLF0:USTF0",1755979328933,4.9,204.14,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979329134,4.9,204.14,204.11,7.2519851]
["bitfinex-derivatives","SOLF0:USTF0",1755979329336,4.9,204.14,204.12,4.5619851]
["bitfinex-derivatives","SOLF0:USTF0",1755979329634,4.9,204.14,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979332135,4.9,204.14,204.05,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1755979332434,4.9,204.14,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979332635,4.9,204.14,204.08,4.50191502]
["bitfinex-derivatives","SOLF0:USTF0",1755979332842,4.9,204.14,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979333037,4.9,204.14,204.11,4.50191502]
["bitfinex-derivatives","SOLF0:USTF0",1755979333234,4.9,204.14,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979336739,4.9,204.14,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979336937,4.9,204.14,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979337937,4.9,204.14,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979338142,4.9,204.14,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979338340,4.9,204.14,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979340647,4.9,204.14,204.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979340949,4.9,204.14,204.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979341144,4.9,204.14,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979341346,4.9,204.14,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979341545,4.9,204.14,204.09,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979341748,4.9,204.14,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979349156,4.9,204.14,204.12,4.52192778]
["bitfinex-derivatives","SOLF0:USTF0",1755979349356,4.9,204.14,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979350960,4.9,204.14,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979351254,4.9,204.14,204.08,8.6551141]
["bitfinex-derivatives","SOLF0:USTF0",1755979351460,4.9,204.14,204.09,4.52269287]
["bitfinex-derivatives","SOLF0:USTF0",1755979351664,4.9,204.14,204.1,7.21269287]
["bitfinex-derivatives","SOLF0:USTF0",1755979351859,4.9003,204.13,204.11,4.52269287]
["bitfinex-derivatives","SOLF0:USTF0",1755979352061,5.03212535,204.13,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979352256,5.03212535,204.13,204.08,4.52373272]
["bitfinex-derivatives","SOLF0:USTF0",1755979352458,5.03212535,204.13,204.09,4.52373272]
["bitfinex-derivatives","SOLF0:USTF0",1755979352658,5.03212535,204.13,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979352958,5.03212535,204.13,204.08,4.52341888]
["bitfinex-derivatives","SOLF0:USTF0",1755979353265,5.03212535,204.13,204.09,4.52341888]
["bitfinex-derivatives","SOLF0:USTF0",1755979353455,5.03212535,204.13,204.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979353660,4.9008,204.11,204.08,7.31307118]
["bitfinex-derivatives","SOLF0:USTF0",1755979353861,4.9008,204.11,204.09,4.52307118]
["bitfinex-derivatives","SOLF0:USTF0",1755979354061,4.9008,204.11,204.1,4.52307459]
["bitfinex-derivatives","SOLF0:USTF0",1755979356861,4.9008,204.11,204.08,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979357059,9.93292535,204.11,204.09,4.52206027]
["bitfinex-derivatives","SOLF0:USTF0",1755979357264,9.93292535,204.11,204.1,4.52206027]
["bitfinex-derivatives","SOLF0:USTF0",1755979357461,4.9011,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979357761,4.9011,204.09,204.07,4.52250339]
["bitfinex-derivatives","SOLF0:USTF0",1755979357962,4.9011,204.09,204.08,4.52250339]
["bitfinex-derivatives","SOLF0:USTF0",1755979361071,4.9011,204.09,204.08,7.31250339]
["bitfinex-derivatives","SOLF0:USTF0",1755979361666,4.9007,204.11,204.08,7.31250339]
["bitfinex-derivatives","SOLF0:USTF0",1755979361971,4.9007,204.11,204.09,4.52250339]
["bitfinex-derivatives","SOLF0:USTF0",1755979362271,4.9007,204.11,204.1,4.52250339]
["bitfinex-derivatives","SOLF0:USTF0",1755979362771,4.9007,204.11,204.1,3.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755979362970,4.9014,204.08,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979363169,4.9014,204.08,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979364369,4.9014,204.08,204.01,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979364569,4.9008,204.11,204.03,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979364774,4.9008,204.11,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979366269,4.901,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979366470,4.901,204.1,204.01,9.93492535]
["bitfinex-derivatives","SOLF0:USTF0",1755979366676,4.901,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979368168,5.03212535,204.1,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979368374,5.03212535,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979370675,9.93302535,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979372674,4.9012,204.09,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979372873,4.9012,204.09,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755979373076,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979374882,4.9012,204.09,204.07,4.42844106]
["bitfinex-derivatives","SOLF0:USTF0",1755979375068,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979375270,4.9012,204.09,204.07,4.42844106]
["bitfinex-derivatives","SOLF0:USTF0",1755979375477,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979375681,4.9012,204.09,204.07,4.42818697]
["bitfinex-derivatives","SOLF0:USTF0",1755979375982,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979376179,4.9012,204.09,204.07,4.42805637]
["bitfinex-derivatives","SOLF0:USTF0",1755979376581,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979376777,4.9012,204.09,204.07,4.42794182]
["bitfinex-derivatives","SOLF0:USTF0",1755979377080,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979377379,4.9012,204.09,204.07,4.42794182]
["bitfinex-derivatives","SOLF0:USTF0",1755979377583,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979377879,4.9012,204.09,204.07,4.42779981]
["bitfinex-derivatives","SOLF0:USTF0",1755979378084,4.9012,204.09,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755979378284,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979378477,4.9012,204.09,204.07,4.42779981]
["bitfinex-derivatives","SOLF0:USTF0",1755979378677,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979379382,4.9012,204.09,204.02,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979379584,4.9012,204.09,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979379784,4.9012,204.09,204.05,4.42780655]
["bitfinex-derivatives","SOLF0:USTF0",1755979379983,4.9012,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979381586,9.93332535,204.09,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979388691,4.9014,204.08,204.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979388890,9.93352535,204.08,204.02,4.42635678]
["bitfinex-derivatives","SOLF0:USTF0",1755979389091,5.03212535,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979389287,123.49212535,204.1,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979389689,123.49212535,204.1,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979389987,118.46,204.1,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979390191,118.46,204.1,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979390393,118.46,204.1,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979390593,118.46,204.1,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979390796,118.46,204.1,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979390988,118.46,204.1,204.03,4.42047238]
["bitfinex-derivatives","SOLF0:USTF0",1755979391191,118.46,204.1,204.04,7.23047238]
["bitfinex-derivatives","SOLF0:USTF0",1755979391384,118.46,204.1,204.05,4.42047238]
["bitfinex-derivatives","SOLF0:USTF0",1755979391590,118.46,204.1,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979392695,123.361,204.1,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979395997,9.93342535,204.09,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979396192,9.93342535,204.09,204.03,4.42406375]
["bitfinex-derivatives","SOLF0:USTF0",1755979396386,9.93342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979396587,9.93342535,204.09,204.06,4.42406375]
["bitfinex-derivatives","SOLF0:USTF0",1755979396786,9.93342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979396993,9.93342535,204.09,204.06,4.42502232]
["bitfinex-derivatives","SOLF0:USTF0",1755979397195,9.93342535,204.09,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979397397,9.93342535,204.09,204.04,7.2351637]
["bitfinex-derivatives","SOLF0:USTF0",1755979397594,128.55342535,204.09,204.05,7.2351637]
["bitfinex-derivatives","SOLF0:USTF0",1755979397791,128.55342535,204.09,204.06,4.4251637]
["bitfinex-derivatives","SOLF0:USTF0",1755979397991,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979398196,128.55342535,204.09,204.06,4.42503319]
["bitfinex-derivatives","SOLF0:USTF0",1755979398496,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979398709,128.55342535,204.09,204.06,4.42542133]
["bitfinex-derivatives","SOLF0:USTF0",1755979398896,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979399096,128.55342535,204.09,204.06,4.42542133]
["bitfinex-derivatives","SOLF0:USTF0",1755979399297,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979399497,128.55342535,204.09,204.06,4.4256402]
["bitfinex-derivatives","SOLF0:USTF0",1755979399700,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979399899,128.55342535,204.09,204.06,4.42567272]
["bitfinex-derivatives","SOLF0:USTF0",1755979400099,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979400399,128.55342535,204.09,204.06,4.42562076]
["bitfinex-derivatives","SOLF0:USTF0",1755979400598,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979400799,128.55342535,204.09,204.06,4.42592277]
["bitfinex-derivatives","SOLF0:USTF0",1755979401001,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979401204,128.55342535,204.09,204.06,4.42592277]
["bitfinex-derivatives","SOLF0:USTF0",1755979401502,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979401799,128.55342535,204.09,204.06,4.42623017]
["bitfinex-derivatives","SOLF0:USTF0",1755979401992,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979402196,128.55342535,204.09,204.06,4.42623017]
["bitfinex-derivatives","SOLF0:USTF0",1755979402394,128.55342535,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979402594,128.55342535,204.09,204.06,4.42645139]
["bitfinex-derivatives","SOLF0:USTF0",1755979402797,123.5213,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979402999,123.5213,204.09,204.06,4.42641887]
["bitfinex-derivatives","SOLF0:USTF0",1755979403199,123.5213,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979403398,123.5213,204.09,204.06,4.42640298]
["bitfinex-derivatives","SOLF0:USTF0",1755979403598,123.5213,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979403804,123.5213,204.09,204.06,4.42667571]
["bitfinex-derivatives","SOLF0:USTF0",1755979404101,123.5213,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979404301,123.5213,204.09,204.06,7.23668941]
["bitfinex-derivatives","SOLF0:USTF0",1755979404503,123.5213,204.09,204.07,4.42668941]
["bitfinex-derivatives","SOLF0:USTF0",1755979404704,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979404905,118.62,204.09,204.07,4.42674912]
["bitfinex-derivatives","SOLF0:USTF0",1755979405104,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979405310,118.62,204.09,204.07,4.42680304]
["bitfinex-derivatives","SOLF0:USTF0",1755979405501,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979405700,118.62,204.09,204.07,4.42689648]
["bitfinex-derivatives","SOLF0:USTF0",1755979405901,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979406097,118.62,204.09,204.07,4.42689648]
["bitfinex-derivatives","SOLF0:USTF0",1755979406301,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979406501,118.62,204.09,204.07,4.42718901]
["bitfinex-derivatives","SOLF0:USTF0",1755979406705,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979406903,118.62,204.09,204.07,4.42718901]
["bitfinex-derivatives","SOLF0:USTF0",1755979407102,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979407303,118.62,204.09,204.07,4.42724595]
["bitfinex-derivatives","SOLF0:USTF0",1755979407501,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979407704,118.62,204.09,204.07,4.42752864]
["bitfinex-derivatives","SOLF0:USTF0",1755979407906,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979408106,118.62,204.09,204.07,4.42752778]
["bitfinex-derivatives","SOLF0:USTF0",1755979408306,118.62,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979408505,118.62,204.09,204.07,4.42761111]
["bitfinex-derivatives","SOLF0:USTF0",1755979408809,123.5212,204.09,204.02,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979409017,123.5212,204.09,204.04,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979409210,123.5212,204.09,204.05,4.42761196]
["bitfinex-derivatives","SOLF0:USTF0",1755979409410,123.5212,204.09,204.06,4.42761196]
["bitfinex-derivatives","SOLF0:USTF0",1755979409607,123.5212,204.09,204.07,4.42761196]
["bitfinex-derivatives","SOLF0:USTF0",1755979409910,123.5212,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979410104,123.5212,204.09,204.06,4.42775134]
["bitfinex-derivatives","SOLF0:USTF0",1755979410308,123.5212,204.09,204.07,4.42775134]
["bitfinex-derivatives","SOLF0:USTF0",1755979410509,123.5212,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979410703,123.5212,204.09,204.06,4.4281818]
["bitfinex-derivatives","SOLF0:USTF0",1755979410906,123.5212,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979410907,123.5212,204.09,204.07,4.4281818]
["bitfinex-derivatives","SOLF0:USTF0",1755979411107,123.5212,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979411309,123.5212,204.09,204.06,4.42823862]
["bitfinex-derivatives","SOLF0:USTF0",1755979411507,123.5212,204.09,204.07,4.42823862]
["bitfinex-derivatives","SOLF0:USTF0",1755979411809,123.5212,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979412009,123.5212,204.09,204.06,4.42867709]
["bitfinex-derivatives","SOLF0:USTF0",1755979412208,123.5212,204.09,204.07,4.42867709]
["bitfinex-derivatives","SOLF0:USTF0",1755979412412,123.5212,204.09,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979412608,123.5212,204.09,204.06,4.42898859]
["bitfinex-derivatives","SOLF0:USTF0",1755979412808,118.64,204.08,204.07,4.42898859]
["bitfinex-derivatives","SOLF0:USTF0",1755979414415,118.64,204.08,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979414614,118.64,204.08,204.06,4.42949413]
["bitfinex-derivatives","SOLF0:USTF0",1755979414915,118.64,204.08,204.07,4.42949413]
["bitfinex-derivatives","SOLF0:USTF0",1755979415105,4.9012,204.09,204.07,4.42947786]
["bitfinex-derivatives","SOLF0:USTF0",1755979415308,118.62,204.08,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979415508,118.62,204.08,204.06,4.42951855]
["bitfinex-derivatives","SOLF0:USTF0",1755979415706,118.62,204.08,204.07,4.42951855]
["bitfinex-derivatives","SOLF0:USTF0",1755979416309,4.9012,204.09,204.07,4.42951855]
["bitfinex-derivatives","SOLF0:USTF0",1755979416510,118.6,204.08,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979416716,118.6,204.08,204.06,4.42957704]
["bitfinex-derivatives","SOLF0:USTF0",1755979416918,118.6,204.08,204.07,4.42957704]
["bitfinex-derivatives","SOLF0:USTF0",1755979420321,4.9002,204.13,204.07,4.42957704]
["bitfinex-derivatives","SOLF0:USTF0",1755979420519,118.6,204.12,204.08,7.20957704]
["bitfinex-derivatives","SOLF0:USTF0",1755979420723,118.6,204.12,204.09,4.42957704]
["bitfinex-derivatives","SOLF0:USTF0",1755979420921,118.6,204.12,204.1,4.42957704]
["bitfinex-derivatives","SOLF0:USTF0",1755979421117,118.6,204.12,204.11,4.42957704]
["bitfinex-derivatives","SOLF0:USTF0",1755979421324,118.6,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979421624,118.6,204.12,204.09,4.49606006]
["bitfinex-derivatives","SOLF0:USTF0",1755979421815,118.6,204.12,204.1,4.49606006]
["bitfinex-derivatives","SOLF0:USTF0",1755979422015,118.6,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979422215,118.6,204.12,204.09,4.49619355]
["bitfinex-derivatives","SOLF0:USTF0",1755979422519,118.6,204.12,204.1,4.49619355]
["bitfinex-derivatives","SOLF0:USTF0",1755979422719,118.6,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979422920,118.6,204.12,204.09,4.49554991]
["bitfinex-derivatives","SOLF0:USTF0",1755979423221,118.6,204.12,204.1,4.49554991]
["bitfinex-derivatives","SOLF0:USTF0",1755979423417,118.6,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979423722,118.6,204.12,204.09,4.49493362]
["bitfinex-derivatives","SOLF0:USTF0",1755979423929,118.6,204.12,204.1,4.49493362]
["bitfinex-derivatives","SOLF0:USTF0",1755979424121,118.6,204.12,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979424517,118.6,204.12,204.09,4.49420874]
["bitfinex-derivatives","SOLF0:USTF0",1755979424724,118.6,204.11,204.1,7.27420874]
["bitfinex-derivatives","SOLF0:USTF0",1755979424924,118.6,204.11,204.1,7.27394241]
["bitfinex-derivatives","SOLF0:USTF0",1755979425224,118.6,204.13,204.1,14.42676776]
["bitfinex-derivatives","SOLF0:USTF0",1755979425423,118.6,204.13,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979425615,164.02995626,204.15,204.12,7.27394241]
["bitfinex-derivatives","SOLF0:USTF0",1755979425817,164.02995626,204.15,204.13,4.49394241]
["bitfinex-derivatives","SOLF0:USTF0",1755979426126,164.02995626,204.15,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979426323,45.42995626,204.15,204.13,4.49146218]
["bitfinex-derivatives","SOLF0:USTF0",1755979426521,164.00995626,204.15,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979426722,164.00995626,204.15,204.13,4.48988757]
["bitfinex-derivatives","SOLF0:USTF0",1755979426918,164.00995626,204.15,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979428622,164.00995626,204.15,204.13,4.4873331]
["bitfinex-derivatives","SOLF0:USTF0",1755979428823,164.00995626,204.15,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979429024,164.00995626,204.15,204.13,4.4873331]
["bitfinex-derivatives","SOLF0:USTF0",1755979429228,164.00995626,204.15,204.1,12.71282535]
["bitfinex-derivatives","SOLF0:USTF0",1755979429426,164.00995626,204.15,204.11,4.48621662]
["bitfinex-derivatives","SOLF0:USTF0",1755979429622,164.00995626,204.15,204.12,4.48621662]
["bitfinex-derivatives","SOLF0:USTF0",1755979429823,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979430020,163.96995626,204.15,204.12,4.48621662]
["bitfinex-derivatives","SOLF0:USTF0",1755979430220,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979430422,163.96995626,204.15,204.12,4.48532144]
["bitfinex-derivatives","SOLF0:USTF0",1755979430619,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979430920,163.96995626,204.15,204.12,4.48532748]
["bitfinex-derivatives","SOLF0:USTF0",1755979431120,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979431325,163.96995626,204.15,204.12,4.48438902]
["bitfinex-derivatives","SOLF0:USTF0",1755979431530,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979431824,163.96995626,204.15,204.12,4.48452145]
["bitfinex-derivatives","SOLF0:USTF0",1755979432024,163.96995626,204.15,204.13,4.4841746]
["bitfinex-derivatives","SOLF0:USTF0",1755979432325,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979432529,163.96995626,204.15,204.12,4.48313461]
["bitfinex-derivatives","SOLF0:USTF0",1755979432729,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979432928,163.96995626,204.15,204.12,4.48326699]
["bitfinex-derivatives","SOLF0:USTF0",1755979433129,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979433328,163.96995626,204.15,204.12,4.48251561]
["bitfinex-derivatives","SOLF0:USTF0",1755979433528,163.96995626,204.15,204.1,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755979433728,163.96995626,204.15,204.11,4.48251561]
["bitfinex-derivatives","SOLF0:USTF0",1755979433929,163.96995626,204.15,204.12,4.48251561]
["bitfinex-derivatives","SOLF0:USTF0",1755979434123,163.96995626,204.15,204.1,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755979434329,163.96995626,204.15,204.1,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755979434532,163.96995626,204.15,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979436227,163.96995626,204.15,204.1,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755979436422,163.96995626,204.15,204.1,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1755979438033,163.96995626,204.15,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979439227,168.86975626,204.15,204.09,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979439427,163.96995626,204.15,204.1,4.47923028]
["bitfinex-derivatives","SOLF0:USTF0",1755979439632,5.03212535,204.14,204.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755979439934,5.03212535,204.14,204.05,4.47986618]
["bitfinex-derivatives","SOLF0:USTF0",1755979440133,5.03212535,204.14,204.06,4.47986618]
["bitfinex-derivatives","SOLF0:USTF0",1755979440430,4.9008,204.11,204.07,4.47986618]
["bitfinex-derivatives","SOLF0:USTF0",1755979440634,123.4008,204.11,204.04,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755979440835,123.4008,204.11,204.05,4.47974456]
["bitfinex-derivatives","SOLF0:USTF0",1755979441133,123.4008,204.11,204.06,4.47974456]
["bitfinex-derivatives","SOLF0:USTF0",1755979441332,123.4008,204.11,204.07,4.47974456]
["bitfinex-derivatives","SOLF0:USTF0",1755979441536,123.4008,204.11,204.04,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755979441832,123.4008,204.11,204.05,4.48015458]
["bitfinex-derivatives","SOLF0:USTF0",1755979442033,123.4008,204.11,204.06,4.48015458]
["bitfinex-derivatives","SOLF0:USTF0",1755979442222,123.4008,204.11,204.04,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755979442428,123.4008,204.11,204.05,4.48046741]
["bitfinex-derivatives","SOLF0:USTF0",1755979442623,4.9008,204.11,204.06,4.48046741]
["bitfinex-derivatives","SOLF0:USTF0",1755979442935,118.52,204.1,204.04,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1755979443125,118.52,204.1,204.05,9.38236741]
["bitfinex-derivatives","SOLF0:USTF0",1755979443326,118.5,204.1,204.06,7.26046741]
["bitfinex-derivatives","SOLF0:USTF0",1755979443532,118.5,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979444024,118.5,204.1,204.07,4.48061386]
["bitfinex-derivatives","SOLF0:USTF0",1755979444227,118.5,204.1,204.08,4.48061386]
["bitfinex-derivatives","SOLF0:USTF0",1755979444429,118.5,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979444636,118.5,204.1,204.07,4.48087548]
["bitfinex-derivatives","SOLF0:USTF0",1755979444834,118.5,204.1,204.08,4.48087548]
["bitfinex-derivatives","SOLF0:USTF0",1755979445031,118.5,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979445232,118.5,204.1,204.08,4.48087548]
["bitfinex-derivatives","SOLF0:USTF0",1755979445432,118.5,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979445632,118.5,204.1,204.08,4.4811727]
["bitfinex-derivatives","SOLF0:USTF0",1755979445831,118.5,204.1,204.07,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979446030,118.5,204.1,204.08,4.48104035]
["bitfinex-derivatives","SOLF0:USTF0",1755979446228,118.5,204.1,204.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755979446432,118.5,204.1,204.06,4.48126203]
["bitfinex-derivatives","SOLF0:USTF0",1755979446635,118.5,204.1,204.07,4.48126203]
["bitfinex-derivatives","SOLF0:USTF0",1755979446833,118.5,204.1,204.08,4.48126203]
["bitfinex-derivatives","SOLF0:USTF0",1755979447033,118.5,204.1,204.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755979447330,118.5,204.1,204.06,4.48149121]
["bitfinex-derivatives","SOLF0:USTF0",1755979447537,118.5,204.1,204.07,4.48149121]
["bitfinex-derivatives","SOLF0:USTF0",1755979447730,118.5,204.1,204.08,4.48149121]
["bitfinex-derivatives","SOLF0:USTF0",1755979447927,118.5,204.1,204.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755979448135,118.5,204.1,204.06,4.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1755979448430,118.5,204.1,204.07,4.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1755979448626,118.5,204.1,204.08,4.48182827]
["bitfinex-derivatives","SOLF0:USTF0",1755979448825,118.5,204.1,204.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1755979449035,118.5,204.1,204.06,4.48217513]
["bitfinex-derivatives","SOLF0:USTF0",1755979449232,118.5,204.1,204.07,4.48217513]
["bitfinex-derivatives","SOLF0:USTF0",1755979449427,118.5,204.1,204.08,4.48217513]
["bitfinex-derivatives","SOLF0:USTF0",1755979449632,118.5,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979449835,118.5,204.1,204.06,4.4824988]
["bitfinex-derivatives","SOLF0:USTF0",1755979450034,118.5,204.1,204.07,4.4824988]
["bitfinex-derivatives","SOLF0:USTF0",1755979450234,118.5,204.1,204.08,4.4824988]
["bitfinex-derivatives","SOLF0:USTF0",1755979450433,118.5,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979450632,118.5,204.1,204.06,4.46393032]
["bitfinex-derivatives","SOLF0:USTF0",1755979450831,118.5,204.1,204.07,4.46393032]
["bitfinex-derivatives","SOLF0:USTF0",1755979451033,123.401,204.1,204.08,4.46393032]
["bitfinex-derivatives","SOLF0:USTF0",1755979451232,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979451432,123.401,204.1,204.06,4.46423222]
["bitfinex-derivatives","SOLF0:USTF0",1755979451629,123.401,204.1,204.07,4.46423222]
["bitfinex-derivatives","SOLF0:USTF0",1755979451834,123.401,204.1,204.08,4.46423222]
["bitfinex-derivatives","SOLF0:USTF0",1755979452030,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979452235,123.401,204.1,204.06,4.46423136]
["bitfinex-derivatives","SOLF0:USTF0",1755979452436,123.401,204.1,204.07,4.46423136]
["bitfinex-derivatives","SOLF0:USTF0",1755979452631,123.401,204.1,204.08,4.46423136]
["bitfinex-derivatives","SOLF0:USTF0",1755979452837,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979453038,123.401,204.1,204.06,4.46454969]
["bitfinex-derivatives","SOLF0:USTF0",1755979453238,123.401,204.1,204.07,4.46454969]
["bitfinex-derivatives","SOLF0:USTF0",1755979453437,123.401,204.1,204.08,4.46488362]
["bitfinex-derivatives","SOLF0:USTF0",1755979453638,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979453839,123.401,204.1,204.06,4.46488275]
["bitfinex-derivatives","SOLF0:USTF0",1755979454138,123.401,204.1,204.07,4.46488275]
["bitfinex-derivatives","SOLF0:USTF0",1755979454339,123.401,204.1,204.08,4.46488275]
["bitfinex-derivatives","SOLF0:USTF0",1755979454540,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979454739,123.401,204.1,204.06,4.46523714]
["bitfinex-derivatives","SOLF0:USTF0",1755979454936,123.401,204.1,204.07,4.46523714]
["bitfinex-derivatives","SOLF0:USTF0",1755979455141,123.401,204.1,204.08,4.46523714]
["bitfinex-derivatives","SOLF0:USTF0",1755979455434,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979455435,123.401,204.1,204.03,9.93452535]
["bitfinex-derivatives","SOLF0:USTF0",1755979455641,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979455839,123.401,204.1,204.06,4.4656104]
["bitfinex-derivatives","SOLF0:USTF0",1755979456030,123.401,204.1,204.07,4.4656104]
["bitfinex-derivatives","SOLF0:USTF0",1755979456232,123.401,204.1,204.08,4.4656104]
["bitfinex-derivatives","SOLF0:USTF0",1755979456435,123.401,204.1,204.09,4.4656104]
["bitfinex-derivatives","SOLF0:USTF0",1755979457043,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979457241,123.401,204.1,204.06,4.46603344]
["bitfinex-derivatives","SOLF0:USTF0",1755979457438,123.401,204.1,204.07,4.46603344]
["bitfinex-derivatives","SOLF0:USTF0",1755979457739,123.401,204.1,204.08,4.46603344]
["bitfinex-derivatives","SOLF0:USTF0",1755979458043,123.401,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979458342,123.401,204.1,204.07,4.46659896]
["bitfinex-derivatives","SOLF0:USTF0",1755979458538,123.401,204.1,204.08,4.46659896]
["bitfinex-derivatives","SOLF0:USTF0",1755979458743,123.401,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979459046,123.401,204.1,204.07,4.46671898]
["bitfinex-derivatives","SOLF0:USTF0",1755979459338,123.401,204.1,204.08,4.46671898]
["bitfinex-derivatives","SOLF0:USTF0",1755979459541,123.401,204.1,204.03,12.72452535]
["bitfinex-derivatives","SOLF0:USTF0",1755979459741,123.401,204.1,204.04,8.6072726]
["bitfinex-derivatives","SOLF0:USTF0",1755979459941,123.401,204.1,204.05,7.25714046]
["bitfinex-derivatives","SOLF0:USTF0",1755979460137,123.401,204.1,204.06,4.46714046]
["bitfinex-derivatives","SOLF0:USTF0",1755979460339,123.401,204.1,204.07,4.46714046]
["bitfinex-derivatives","SOLF0:USTF0",1755979460538,123.401,204.1,204.08,4.46714046]
["bitfinex-derivatives","SOLF0:USTF0",1755979460839,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979461037,123.401,204.1,204.06,4.46758386]
["bitfinex-derivatives","SOLF0:USTF0",1755979461245,123.401,204.1,204.07,4.46758386]
["bitfinex-derivatives","SOLF0:USTF0",1755979461438,123.401,204.1,204.08,4.46758386]
["bitfinex-derivatives","SOLF0:USTF0",1755979461743,123.401,204.1,204.09,4.46758386]
["bitfinex-derivatives","SOLF0:USTF0",1755979462644,123.401,204.1,204.09,4.46830746]
["bitfinex-derivatives","SOLF0:USTF0",1755979464042,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979464345,123.401,204.1,204.06,4.4686849]
["bitfinex-derivatives","SOLF0:USTF0",1755979464533,123.401,204.1,204.07,4.4686849]
["bitfinex-derivatives","SOLF0:USTF0",1755979464736,123.401,204.1,204.08,4.4686849]
["bitfinex-derivatives","SOLF0:USTF0",1755979464942,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979465136,123.401,204.1,204.06,4.46896405]
["bitfinex-derivatives","SOLF0:USTF0",1755979465336,123.401,204.1,204.07,4.46896405]
["bitfinex-derivatives","SOLF0:USTF0",1755979465544,123.401,204.1,204.08,4.46896405]
["bitfinex-derivatives","SOLF0:USTF0",1755979465744,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979465945,123.401,204.1,204.06,4.4693761]
["bitfinex-derivatives","SOLF0:USTF0",1755979466144,123.401,204.1,204.07,4.4693761]
["bitfinex-derivatives","SOLF0:USTF0",1755979466345,123.401,204.1,204.08,4.4693761]
["bitfinex-derivatives","SOLF0:USTF0",1755979466545,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979466746,123.401,204.1,204.06,4.4693075]
["bitfinex-derivatives","SOLF0:USTF0",1755979466935,123.401,204.1,204.07,4.4693075]
["bitfinex-derivatives","SOLF0:USTF0",1755979467142,123.401,204.1,204.08,4.4693075]
["bitfinex-derivatives","SOLF0:USTF0",1755979467344,123.401,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979467643,123.401,204.1,204.07,4.4692401]
["bitfinex-derivatives","SOLF0:USTF0",1755979467846,123.401,204.1,204.08,4.4692401]
["bitfinex-derivatives","SOLF0:USTF0",1755979468048,123.401,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979468237,123.401,204.1,204.07,4.4692401]
["bitfinex-derivatives","SOLF0:USTF0",1755979468439,123.401,204.1,204.08,4.4692401]
["bitfinex-derivatives","SOLF0:USTF0",1755979468645,123.401,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979468845,123.401,204.1,204.07,4.46917229]
["bitfinex-derivatives","SOLF0:USTF0",1755979469048,123.401,204.1,204.08,4.46917229]
["bitfinex-derivatives","SOLF0:USTF0",1755979469247,123.401,204.1,204.06,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979469545,123.401,204.1,204.03,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755979469546,123.401,204.1,204.07,4.46917229]
["bitfinex-derivatives","SOLF0:USTF0",1755979469847,123.401,204.1,204.08,4.46917229]
["bitfinex-derivatives","SOLF0:USTF0",1755979470049,123.401,204.1,204.03,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1755979470240,123.401,204.1,204.04,4.46910474]
["bitfinex-derivatives","SOLF0:USTF0",1755979470442,123.401,204.1,204.05,4.46910474]
["bitfinex-derivatives","SOLF0:USTF0",1755979470750,123.401,204.1,204.06,4.46910474]
["bitfinex-derivatives","SOLF0:USTF0",1755979470942,123.401,204.1,204.07,4.46910474]
["bitfinex-derivatives","SOLF0:USTF0",1755979471143,123.401,204.1,204.08,4.46910474]
["bitfinex-derivatives","SOLF0:USTF0",1755979471342,123.401,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979471551,123.401,204.1,204.03,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1755979471552,123.401,204.1,204.05,4.46930208]
["bitfinex-derivatives","SOLF0:USTF0",1755979471742,123.401,204.1,204.06,4.46930208]
["bitfinex-derivatives","SOLF0:USTF0",1755979471943,123.401,204.1,204.07,4.46930208]
["bitfinex-derivatives","SOLF0:USTF0",1755979472143,123.401,204.1,204.08,4.46930208]
["bitfinex-derivatives","SOLF0:USTF0",1755979472344,123.401,204.1,204.04,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979472545,123.401,204.1,204.05,4.46951719]
["bitfinex-derivatives","SOLF0:USTF0",1755979472745,123.401,204.1,204.06,4.46951719]
["bitfinex-derivatives","SOLF0:USTF0",1755979472949,123.401,204.1,204.07,4.46951719]
["bitfinex-derivatives","SOLF0:USTF0",1755979473151,123.401,204.1,204.08,4.46951719]
["bitfinex-derivatives","SOLF0:USTF0",1755979473352,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979473650,123.401,204.1,204.06,4.46963304]
["bitfinex-derivatives","SOLF0:USTF0",1755979473849,123.401,204.1,204.07,4.46963304]
["bitfinex-derivatives","SOLF0:USTF0",1755979474049,123.401,204.1,204.05,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755979474248,123.401,204.1,204.06,4.4698832]
["bitfinex-derivatives","SOLF0:USTF0",1755979474450,123.401,204.1,204.07,4.4698832]
["bitfinex-derivatives","SOLF0:USTF0",1755979474750,118.5,204.1,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979474951,118.5,204.1,204.04,4.46999442]
["bitfinex-derivatives","SOLF0:USTF0",1755979475145,4.9017,204.07,204.05,4.46999442]
["bitfinex-derivatives","SOLF0:USTF0",1755979475349,118.4,204.07,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979475552,118.4,204.07,204.01,4.47044191]
["bitfinex-derivatives","SOLF0:USTF0",1755979475752,118.4,204.07,204.02,4.47044191]
["bitfinex-derivatives","SOLF0:USTF0",1755979476054,118.4,204.07,204.03,4.47044364]
["bitfinex-derivatives","SOLF0:USTF0",1755979476055,123.43212535,204.07,204.03,4.47044364]
["bitfinex-derivatives","SOLF0:USTF0",1755979476251,123.43212535,204.07,204.04,4.47044364]
["bitfinex-derivatives","SOLF0:USTF0",1755979476553,4.902,204.06,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979476747,123.43212535,204.07,204.01,4.47017907]
["bitfinex-derivatives","SOLF0:USTF0",1755979476947,5.03212535,204.05,204.02,4.47017907]
["bitfinex-derivatives","SOLF0:USTF0",1755979477149,4.9024,204.04,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979477349,118.4,204.03,203.97,8.60043796]
["bitfinex-derivatives","SOLF0:USTF0",1755979477548,118.4,204.03,203.98,4.47117986]
["bitfinex-derivatives","SOLF0:USTF0",1755979477858,118.4,204.03,203.99,4.47117986]
["bitfinex-derivatives","SOLF0:USTF0",1755979478146,118.4,204.03,204.0,4.47117986]
["bitfinex-derivatives","SOLF0:USTF0",1755979478348,118.4,204.03,204.01,4.47117986]
["bitfinex-derivatives","SOLF0:USTF0",1755979478555,118.4,204.03,203.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979478858,118.4,204.03,203.99,4.46871715]
["bitfinex-derivatives","SOLF0:USTF0",1755979479056,118.4,204.03,204.0,4.46871715]
["bitfinex-derivatives","SOLF0:USTF0",1755979479243,118.4,204.03,204.01,4.46871715]
["bitfinex-derivatives","SOLF0:USTF0",1755979479445,45.32046349,204.08,203.92,28.65264898]
["bitfinex-derivatives","SOLF0:USTF0",1755979479446,118.38,204.07,204.02,4.46775281]
["bitfinex-derivatives","SOLF0:USTF0",1755979479651,118.38,204.07,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979479852,118.38,204.07,204.01,4.46745762]
["bitfinex-derivatives","SOLF0:USTF0",1755979480052,118.38,204.07,204.02,4.46745762]
["bitfinex-derivatives","SOLF0:USTF0",1755979480254,118.38,204.07,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979480449,5.03212535,204.06,204.01,4.41558735]
["bitfinex-derivatives","SOLF0:USTF0",1755979480650,5.03212535,204.06,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979480651,9.93412535,204.06,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979480855,9.93412535,204.06,204.01,4.41571754]
["bitfinex-derivatives","SOLF0:USTF0",1755979481050,9.93412535,204.06,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979481051,118.38,204.07,204.02,4.41571754]
["bitfinex-derivatives","SOLF0:USTF0",1755979481251,118.38,204.07,204.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979481252,128.31382535,204.07,204.03,4.41571754]
["bitfinex-derivatives","SOLF0:USTF0",1755979481455,128.31382535,204.07,204.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755979481652,128.31382535,204.07,204.01,4.41576277]
["bitfinex-derivatives","SOLF0:USTF0",1755979481854,128.31382535,204.07,204.02,4.41576277]
["bitfinex-derivatives","SOLF0:USTF0",1755979482155,128.31382535,204.07,204.03,4.41638918]
["bitfinex-derivatives","SOLF0:USTF0",1755979482356,128.31382535,204.07,204.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755979482655,128.31382535,204.07,204.01,4.41611264]
["bitfinex-derivatives","SOLF0:USTF0",1755979482850,128.31382535,204.07,204.02,4.41611264]
["bitfinex-derivatives","SOLF0:USTF0",1755979483049,128.31382535,204.07,204.03,4.41611264]
["bitfinex-derivatives","SOLF0:USTF0",1755979483248,128.31382535,204.07,204.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755979483450,128.31382535,204.07,204.01,4.41658676]
["bitfinex-derivatives","SOLF0:USTF0",1755979483745,128.31382535,204.07,204.02,4.41658676]
["bitfinex-derivatives","SOLF0:USTF0",1755979483956,128.31382535,204.07,204.03,4.41658676]
["bitfinex-derivatives","SOLF0:USTF0",1755979484155,128.31382535,204.07,204.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755979484453,128.31382535,204.07,204.01,4.41745087]
["bitfinex-derivatives","SOLF0:USTF0",1755979484654,128.31382535,204.07,204.02,4.41745087]
["bitfinex-derivatives","SOLF0:USTF0",1755979484854,128.31382535,204.07,204.03,4.41745087]
["bitfinex-derivatives","SOLF0:USTF0",1755979485054,128.31382535,204.07,204.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755979485256,128.31382535,204.07,204.01,4.41712915]
["bitfinex-derivatives","SOLF0:USTF0",1755979485456,128.31382535,204.07,204.02,4.41712915]
["bitfinex-derivatives","SOLF0:USTF0",1755979485758,128.31382535,204.07,204.03,4.41712915]
["bitfinex-derivatives","SOLF0:USTF0",1755979485955,128.31382535,204.07,204.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755979486156,128.31382535,204.07,204.01,4.41691344]
["bitfinex-derivatives","SOLF0:USTF0",1755979486454,128.31382535,204.07,204.02,4.41691344]
["bitfinex-derivatives","SOLF0:USTF0",1755979486756,123.2817,204.07,204.03,4.41691344]
["bitfinex-derivatives","SOLF0:USTF0",1755979486957,128.31382535,204.07,204.0,7.4631]
["bitfinex-derivatives","SOLF0:USTF0",1755979487261,128.31382535,204.07,204.01,4.41647564]
["bitfinex-derivatives","SOLF0:USTF0",1755979487554,123.41212535,204.07,204.02,6.97647564]
["bitfinex-derivatives","SOLF0:USTF0",1755979487757,123.41212535,204.07,204.03,4.41647564]
["bitfinex-derivatives","SOLF0:USTF0",1755979487960,123.41212535,204.07,204.04,4.41647564]
["bitfinex-derivatives","SOLF0:USTF0",1755979488259,123.41212535,204.07,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755979488458,123.41212535,204.07,204.02,4.41593418]
["bitfinex-derivatives","SOLF0:USTF0",1755979488659,123.41212535,204.07,204.03,4.41593418]
["bitfinex-derivatives","SOLF0:USTF0",1755979488866,123.41212535,204.07,204.04,4.41593418]
["bitfinex-derivatives","SOLF0:USTF0",1755979489056,123.41212535,204.07,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755979489356,123.41212535,204.07,204.02,4.41593418]
["bitfinex-derivatives","SOLF0:USTF0",1755979489658,123.41212535,204.07,204.03,4.41593418]
["bitfinex-derivatives","SOLF0:USTF0",1755979489962,123.41212535,204.07,204.04,4.41593418]
["bitfinex-derivatives","SOLF0:USTF0",1755979490161,123.41212535,204.07,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755979490360,123.41212535,204.07,204.02,6.97587427]
["bitfinex-derivatives","SOLF0:USTF0",1755979490661,123.41212535,204.07,204.03,6.97587427]
["bitfinex-derivatives","SOLF0:USTF0",1755979490858,123.41212535,204.07,204.04,4.41587427]
["bitfinex-derivatives","SOLF0:USTF0",1755979491060,123.41212535,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979491259,123.41212535,204.07,204.04,4.41583981]
["bitfinex-derivatives","SOLF0:USTF0",1755979491460,123.41212535,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979491660,123.41212535,204.07,204.04,4.41582905]
["bitfinex-derivatives","SOLF0:USTF0",1755979491862,123.41212535,204.07,204.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979492053,123.41212535,204.07,204.04,4.41582905]
["bitfinex-derivatives","SOLF0:USTF0",1755979492256,123.41212535,204.07,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755979492452,123.41212535,204.07,204.02,4.41584245]
["bitfinex-derivatives","SOLF0:USTF0",1755979492656,123.41212535,204.07,204.03,4.41584245]
["bitfinex-derivatives","SOLF0:USTF0",1755979492970,123.41212535,204.07,204.04,4.41584245]
["bitfinex-derivatives","SOLF0:USTF0",1755979493155,123.41212535,204.07,204.01,7.4628]
["bitfinex-derivatives","SOLF0:USTF0",1755979493455,123.41212535,204.07,204.02,6.97597256]
["bitfinex-derivatives","SOLF0:USTF0",1755979493762,123.41212535,204.07,204.03,4.41597256]
["bitfinex-derivatives","SOLF0:USTF0",1755979493962,123.41212535,204.07,204.04,4.41597256]
["bitfinex-derivatives","SOLF0:USTF0",1755979494161,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979494362,123.41212535,204.07,204.03,4.41585186]
["bitfinex-derivatives","SOLF0:USTF0",1755979494664,123.41212535,204.07,204.04,4.41585186]
["bitfinex-derivatives","SOLF0:USTF0",1755979494864,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979495064,123.41212535,204.07,204.03,4.41591684]
["bitfinex-derivatives","SOLF0:USTF0",1755979495363,123.41212535,204.07,204.04,4.41591684]
["bitfinex-derivatives","SOLF0:USTF0",1755979495566,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979495760,123.41212535,204.07,204.03,4.41598803]
["bitfinex-derivatives","SOLF0:USTF0",1755979495959,123.41212535,204.07,204.04,4.41598803]
["bitfinex-derivatives","SOLF0:USTF0",1755979496163,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979496366,123.41212535,204.07,204.03,4.41598803]
["bitfinex-derivatives","SOLF0:USTF0",1755979496560,123.41212535,204.07,204.04,4.41598803]
["bitfinex-derivatives","SOLF0:USTF0",1755979496862,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979497164,123.41212535,204.07,204.03,4.41608349]
["bitfinex-derivatives","SOLF0:USTF0",1755979497364,123.41212535,204.07,204.04,4.41608349]
["bitfinex-derivatives","SOLF0:USTF0",1755979497567,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979497865,123.41212535,204.07,204.03,4.41620377]
["bitfinex-derivatives","SOLF0:USTF0",1755979498164,123.41212535,204.07,204.04,4.41620377]
["bitfinex-derivatives","SOLF0:USTF0",1755979498365,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979498565,123.41212535,204.07,204.03,4.4163494]
["bitfinex-derivatives","SOLF0:USTF0",1755979498756,123.41212535,204.07,204.04,4.4163494]
["bitfinex-derivatives","SOLF0:USTF0",1755979499071,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979499262,123.41212535,204.07,204.03,4.4163494]
["bitfinex-derivatives","SOLF0:USTF0",1755979499459,123.41212535,204.07,204.04,4.4163494]
["bitfinex-derivatives","SOLF0:USTF0",1755979499663,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979499864,123.41212535,204.07,204.03,4.4165233]
["bitfinex-derivatives","SOLF0:USTF0",1755979500062,123.41212535,204.07,204.04,4.4165233]
["bitfinex-derivatives","SOLF0:USTF0",1755979500259,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979500463,123.41212535,204.07,204.03,4.41661687]
["bitfinex-derivatives","SOLF0:USTF0",1755979500664,123.41212535,204.07,204.04,4.41661687]
["bitfinex-derivatives","SOLF0:USTF0",1755979500962,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979501267,123.41212535,204.07,204.03,4.41661687]
["bitfinex-derivatives","SOLF0:USTF0",1755979501463,123.41212535,204.07,204.04,4.41661687]
["bitfinex-derivatives","SOLF0:USTF0",1755979501667,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979501866,123.41212535,204.07,204.03,4.41672816]
["bitfinex-derivatives","SOLF0:USTF0",1755979502068,123.41212535,204.07,204.04,4.41684216]
["bitfinex-derivatives","SOLF0:USTF0",1755979502272,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979502465,123.41212535,204.07,204.03,4.41701856]
["bitfinex-derivatives","SOLF0:USTF0",1755979502670,123.41212535,204.07,204.04,4.41701856]
["bitfinex-derivatives","SOLF0:USTF0",1755979502871,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979503070,123.41212535,204.07,204.03,4.41701856]
["bitfinex-derivatives","SOLF0:USTF0",1755979503270,123.41212535,204.07,204.04,4.41701856]
["bitfinex-derivatives","SOLF0:USTF0",1755979503473,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979503670,123.41212535,204.07,204.03,4.41722162]
["bitfinex-derivatives","SOLF0:USTF0",1755979503867,123.41212535,204.07,204.04,4.41722162]
["bitfinex-derivatives","SOLF0:USTF0",1755979504068,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979504269,123.41212535,204.07,204.03,4.41722162]
["bitfinex-derivatives","SOLF0:USTF0",1755979504568,123.41212535,204.07,204.04,4.41722162]
["bitfinex-derivatives","SOLF0:USTF0",1755979504768,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979504967,123.41212535,204.07,204.03,4.41744806]
["bitfinex-derivatives","SOLF0:USTF0",1755979505168,123.41212535,204.07,204.04,4.41744806]
["bitfinex-derivatives","SOLF0:USTF0",1755979505367,123.41212535,204.07,204.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755979505566,123.41212535,204.07,204.03,4.4177038]
["bitfinex-derivatives","SOLF0:USTF0",1755979505766,123.41212535,204.07,204.04,4.4177038]
["bitfinex-derivatives","SOLF0:USTF0",1755979506072,5.03212535,204.09,204.05,4.41757364]
["bitfinex-derivatives","SOLF0:USTF0",1755979506270,118.36,204.08,204.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979506462,5.03212535,204.09,204.02,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1755979506463,118.36,204.07,204.04,4.41787393]
["bitfinex-derivatives","SOLF0:USTF0",1755979506664,118.36,204.07,204.05,4.41787393]
["bitfinex-derivatives","SOLF0:USTF0",1755979506861,118.36,204.07,204.06,4.41787393]
["bitfinex-derivatives","SOLF0:USTF0",1755979507072,118.36,204.07,204.02,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755979507267,118.36,204.07,204.03,4.41799189]
["bitfinex-derivatives","SOLF0:USTF0",1755979507472,118.36,204.07,204.04,4.41799189]
["bitfinex-derivatives","SOLF0:USTF0",1755979507672,118.36,204.07,204.05,4.41799189]
["bitfinex-derivatives","SOLF0:USTF0",1755979507871,118.36,204.07,204.02,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755979508072,118.36,204.07,204.03,4.4181764]
["bitfinex-derivatives","SOLF0:USTF0",1755979508373,118.36,204.07,204.04,4.4181764]
["bitfinex-derivatives","SOLF0:USTF0",1755979508572,118.36,204.07,204.05,4.4181764]
["bitfinex-derivatives","SOLF0:USTF0",1755979508773,118.36,204.07,204.02,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755979508973,118.36,204.07,204.03,4.41865923]
["bitfinex-derivatives","SOLF0:USTF0",1755979509175,118.36,204.07,204.04,4.41865923]
["bitfinex-derivatives","SOLF0:USTF0",1755979509370,118.36,204.07,204.05,4.41865923]
["bitfinex-derivatives","SOLF0:USTF0",1755979509569,118.36,204.07,204.02,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755979509875,118.36,204.07,204.03,4.41903897]
["bitfinex-derivatives","SOLF0:USTF0",1755979510177,118.36,204.07,204.04,4.41903897]
["bitfinex-derivatives","SOLF0:USTF0",1755979510371,118.36,204.07,204.05,4.41903897]
["bitfinex-derivatives","SOLF0:USTF0",1755979510572,118.36,204.07,204.02,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755979510876,118.36,204.07,204.03,7.08736891]
["bitfinex-derivatives","SOLF0:USTF0",1755979511076,118.36,204.07,204.04,4.48736891]
["bitfinex-derivatives","SOLF0:USTF0",1755979511269,118.36,204.07,204.05,4.48736891]
["bitfinex-derivatives","SOLF0:USTF0",1755979511572,118.36,204.07,204.0,12.53532535]
["bitfinex-derivatives","SOLF0:USTF0",1755979511773,118.36,204.07,204.01,4.48786046]
["bitfinex-derivatives","SOLF0:USTF0",1755979511973,118.36,204.07,204.02,4.48786046]
["bitfinex-derivatives","SOLF0:USTF0",1755979512174,118.36,204.07,204.03,4.48786046]
["bitfinex-derivatives","SOLF0:USTF0",1755979512374,118.36,204.07,204.04,4.48786046]
["bitfinex-derivatives","SOLF0:USTF0",1755979512577,118.36,204.07,204.05,4.48786046]
["bitfinex-derivatives","SOLF0:USTF0",1755979512778,118.36,204.07,204.0,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755979512973,118.36,204.07,204.01,8.62007505]
["bitfinex-derivatives","SOLF0:USTF0",1755979513174,118.36,204.07,204.02,4.48835802]
["bitfinex-derivatives","SOLF0:USTF0",1755979513371,118.36,204.07,204.03,4.48835802]
["bitfinex-derivatives","SOLF0:USTF0",1755979513566,118.36,204.07,204.04,4.48835802]
["bitfinex-derivatives","SOLF0:USTF0",1755979513769,118.36,204.07,204.05,4.48835802]
["bitfinex-derivatives","SOLF0:USTF0",1755979513976,118.36,204.07,204.0,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1755979514176,118.36,204.07,204.01,8.62123553]
["bitfinex-derivatives","SOLF0:USTF0",1755979514378,118.36,204.07,204.02,4.48890792]
["bitfinex-derivatives","SOLF0:USTF0",1755979514575,118.36,204.07,204.03,4.48890792]
["bitfinex-derivatives","SOLF0:USTF0",1755979514785,118.36,204.07,204.04,4.48890792]
["bitfinex-derivatives","SOLF0:USTF0",1755979515077,118.36,204.07,204.05,4.48890792]
["bitfinex-derivatives","SOLF0:USTF0",1755979515277,118.36,204.07,204.06,4.48890792]
["bitfinex-derivatives","SOLF0:USTF0",1755979520285,118.36,204.07,204.06,4.49379747]
["bitfinex-derivatives","SOLF0:USTF0",1755979528792,9.93362535,204.08,204.06,4.49379747]
["bitfinex-derivatives","SOLF0:USTF0",1755979528994,9.93362535,204.08,204.07,4.49379747]
["bitfinex-derivatives","SOLF0:USTF0",1755979529190,128.29362535,204.08,204.07,4.49379747]
["bitfinex-derivatives","SOLF0:USTF0",1755979530092,128.29362535,204.08,204.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979530293,128.29362535,204.08,204.03,4.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1755979530593,128.29362535,204.08,204.04,4.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1755979530788,128.29362535,204.08,204.05,4.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1755979530990,128.29362535,204.08,204.06,4.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1755979531191,128.29362535,204.08,204.07,4.49619585]
["bitfinex-derivatives","SOLF0:USTF0",1755979536598,128.29362535,204.08,204.07,4.49633434]
["bitfinex-derivatives","SOLF0:USTF0",1755979538203,9.93362535,204.08,204.07,4.49633434]
["bitfinex-derivatives","SOLF0:USTF0",1755979538403,128.27362535,204.08,204.07,4.49633434]
["bitfinex-derivatives","SOLF0:USTF0",1755979539802,128.27362535,204.08,204.07,4.49631149]
["bitfinex-derivatives","SOLF0:USTF0",1755979540804,9.93362535,204.08,204.07,4.49631149]
["bitfinex-derivatives","SOLF0:USTF0",1755979541004,128.27362535,204.08,204.07,4.49631149]
["bitfinex-derivatives","SOLF0:USTF0",1755979547709,123.2415,204.08,204.07,4.49631149]
["bitfinex-derivatives","SOLF0:USTF0",1755979549309,4.9015,204.08,204.07,4.49631149]
["bitfinex-derivatives","SOLF0:USTF0",1755979549508,123.2415,204.08,204.07,4.49631149]
["bitfinex-derivatives","SOLF0:USTF0",1755979549709,123.2415,204.08,204.07,4.49766293]
["bitfinex-derivatives","SOLF0:USTF0",1755979555514,123.2415,204.08,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979555820,123.2415,204.08,204.05,4.49764866]
["bitfinex-derivatives","SOLF0:USTF0",1755979556018,123.2415,204.08,204.06,4.49764866]
["bitfinex-derivatives","SOLF0:USTF0",1755979556317,123.2415,204.08,204.07,4.49764866]
["bitfinex-derivatives","SOLF0:USTF0",1755979559523,123.2415,204.08,204.07,4.49693459]
["bitfinex-derivatives","SOLF0:USTF0",1755979564127,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979564327,123.2415,204.08,204.06,4.4985629]
["bitfinex-derivatives","SOLF0:USTF0",1755979564525,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979564723,123.2415,204.08,204.06,4.49857195]
["bitfinex-derivatives","SOLF0:USTF0",1755979564924,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979565124,123.2415,204.08,204.06,4.49857195]
["bitfinex-derivatives","SOLF0:USTF0",1755979565326,123.2415,204.08,204.07,4.49857195]
["bitfinex-derivatives","SOLF0:USTF0",1755979568226,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979568529,123.2415,204.08,204.06,4.49855349]
["bitfinex-derivatives","SOLF0:USTF0",1755979568728,123.2415,204.08,204.07,4.49855349]
["bitfinex-derivatives","SOLF0:USTF0",1755979570232,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979570433,123.2415,204.08,204.06,4.45137606]
["bitfinex-derivatives","SOLF0:USTF0",1755979570630,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979570834,123.2415,204.08,204.06,4.45118137]
["bitfinex-derivatives","SOLF0:USTF0",1755979571133,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979571333,123.2415,204.08,204.06,4.45117191]
["bitfinex-derivatives","SOLF0:USTF0",1755979571529,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979571729,123.2415,204.08,204.06,4.45118225]
["bitfinex-derivatives","SOLF0:USTF0",1755979571932,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979572232,123.2415,204.08,204.06,4.45100856]
["bitfinex-derivatives","SOLF0:USTF0",1755979572429,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979572631,123.2415,204.08,204.06,4.45083579]
["bitfinex-derivatives","SOLF0:USTF0",1755979572830,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979573031,123.2415,204.08,204.06,4.45083579]
["bitfinex-derivatives","SOLF0:USTF0",1755979573230,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979573431,123.2415,204.08,204.06,4.45083672]
["bitfinex-derivatives","SOLF0:USTF0",1755979573733,123.2415,204.08,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755979574030,123.2415,204.08,204.06,4.45083672]
["bitfinex-derivatives","SOLF0:USTF0",1755979574230,123.2415,204.08,204.07,4.45083672]
["bitfinex-derivatives","SOLF0:USTF0",1755979574833,123.2415,204.08,204.07,4.45101135]
["bitfinex-derivatives","SOLF0:USTF0",1755979578041,123.2415,204.08,204.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755979578233,123.2415,204.08,204.06,4.45196364]
["bitfinex-derivatives","SOLF0:USTF0",1755979578434,123.2415,204.08,204.07,4.45196364]
["bitfinex-derivatives","SOLF0:USTF0",1755979580435,4.9015,204.08,204.07,4.45196364]
["bitfinex-derivatives","SOLF0:USTF0",1755979580636,123.2415,204.08,204.07,4.45196364]
["bitfinex-derivatives","SOLF0:USTF0",1755979587842,123.2415,204.08,204.04,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755979588039,123.2415,204.08,204.05,4.4520107]
["bitfinex-derivatives","SOLF0:USTF0",1755979588238,123.2415,204.08,204.06,4.4520107]
["bitfinex-derivatives","SOLF0:USTF0",1755979588537,123.2415,204.08,204.07,4.4520107]
["bitfinex-derivatives","SOLF0:USTF0",1755979591239,123.2415,204.08,204.07,4.45199471]
["bitfinex-derivatives","SOLF0:USTF0",1755979591844,123.2415,204.08,204.07,4.452137]
["bitfinex-derivatives","SOLF0:USTF0",1755979592442,123.2215,204.08,204.07,4.452137]
["bitfinex-derivatives","SOLF0:USTF0",1755979595043,123.2215,204.08,204.07,4.45198922]
["bitfinex-derivatives","SOLF0:USTF0",1755979597748,123.2215,204.08,204.01,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979597951,123.2215,204.08,204.02,8.59162675]
["bitfinex-derivatives","SOLF0:USTF0",1755979598144,123.2215,204.08,203.98,9.93582535]
["bitfinex-derivatives","SOLF0:USTF0",1755979598145,123.2215,204.08,204.03,4.45164887]
["bitfinex-derivatives","SOLF0:USTF0",1755979598345,123.2215,204.08,204.04,4.45164887]
["bitfinex-derivatives","SOLF0:USTF0",1755979598546,123.2215,204.08,204.05,4.45164887]
["bitfinex-derivatives","SOLF0:USTF0",1755979598751,123.2215,204.08,204.06,4.45164887]
["bitfinex-derivatives","SOLF0:USTF0",1755979598951,123.2215,204.08,204.07,4.45164887]
["bitfinex-derivatives","SOLF0:USTF0",1755979600152,123.2215,204.08,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979600346,123.2215,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979600551,123.2215,204.08,204.05,4.4173433]
["bitfinex-derivatives","SOLF0:USTF0",1755979600751,123.2215,204.08,204.06,4.4173433]
["bitfinex-derivatives","SOLF0:USTF0",1755979600952,123.2215,204.08,204.07,4.4173433]
["bitfinex-derivatives","SOLF0:USTF0",1755979607557,123.2215,204.08,204.04,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979607753,123.2215,204.08,204.05,4.41731812]
["bitfinex-derivatives","SOLF0:USTF0",1755979607955,123.2215,204.08,204.06,4.41731812]
["bitfinex-derivatives","SOLF0:USTF0",1755979608156,123.2215,204.08,204.07,4.41731812]
["bitfinex-derivatives","SOLF0:USTF0",1755979614265,4.9019,204.06,204.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979614462,118.32,204.05,204.04,7.10729725]
["bitfinex-derivatives","SOLF0:USTF0",1755979614866,118.32,204.05,204.04,4.41729725]
["bitfinex-derivatives","SOLF0:USTF0",1755979615066,118.32,204.05,203.99,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979615264,118.32,204.05,204.0,4.41806556]
["bitfinex-derivatives","SOLF0:USTF0",1755979615468,118.32,204.05,204.01,4.41806556]
["bitfinex-derivatives","SOLF0:USTF0",1755979615663,5.03212535,204.04,203.98,65.79252962]
["bitfinex-derivatives","SOLF0:USTF0",1755979615865,118.32,204.03,204.0,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979616065,4.9028,204.02,204.01,4.4157094]
["bitfinex-derivatives","SOLF0:USTF0",1755979616466,123.2228,204.02,204.01,4.4157094]
["bitfinex-derivatives","SOLF0:USTF0",1755979616765,123.2228,204.02,204.01,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755979616967,128.25492535,204.02,204.01,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755979617366,4.9034,204.0,203.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979617668,118.32,203.99,203.96,6.82481352]
["bitfinex-derivatives","SOLF0:USTF0",1755979617864,118.32,203.99,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979618360,5.03212535,203.98,203.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979618562,118.32,203.97,203.95,6.82305516]
["bitfinex-derivatives","SOLF0:USTF0",1755979618762,118.32,203.97,203.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979618963,118.32,203.97,203.96,4.13305798]
["bitfinex-derivatives","SOLF0:USTF0",1755979619565,118.32,203.97,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979619765,118.32,203.97,203.94,4.1317425]
["bitfinex-derivatives","SOLF0:USTF0",1755979620066,118.32,203.97,203.93,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979620267,118.32,203.97,203.94,6.82174532]
["bitfinex-derivatives","SOLF0:USTF0",1755979620462,118.32,203.97,203.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979623967,118.32,203.97,203.9,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1755979624174,118.32,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979626170,4.9042,203.96,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979626366,118.34,203.95,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979627475,118.34,203.95,203.88,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755979627668,118.34,203.95,203.89,6.78880628]
["bitfinex-derivatives","SOLF0:USTF0",1755979627869,118.34,203.95,203.9,4.10880628]
["bitfinex-derivatives","SOLF0:USTF0",1755979628069,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979628666,118.34,203.95,203.93,4.30871893]
["bitfinex-derivatives","SOLF0:USTF0",1755979628973,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979628974,118.34,203.95,203.94,4.30871893]
["bitfinex-derivatives","SOLF0:USTF0",1755979629676,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979629877,118.34,203.95,203.93,4.30809317]
["bitfinex-derivatives","SOLF0:USTF0",1755979630076,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979630276,118.34,203.95,203.93,4.30809317]
["bitfinex-derivatives","SOLF0:USTF0",1755979630482,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979630783,118.34,203.95,203.93,4.32569132]
["bitfinex-derivatives","SOLF0:USTF0",1755979630977,9.93632535,203.96,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979631179,118.34,203.95,203.93,4.3256913]
["bitfinex-derivatives","SOLF0:USTF0",1755979631378,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979631679,118.34,203.95,203.93,4.32469859]
["bitfinex-derivatives","SOLF0:USTF0",1755979631979,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979632181,118.34,203.95,203.93,4.32469859]
["bitfinex-derivatives","SOLF0:USTF0",1755979632382,118.34,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979633979,24.5097,204.06,203.88,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979634185,5.03212535,204.0,203.9,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979634478,5.03212535,203.98,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979634682,5.03212535,203.96,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979634884,123.39212535,203.96,203.89,4.32317795]
["bitfinex-derivatives","SOLF0:USTF0",1755979635083,123.39212535,203.96,203.9,7.00317795]
["bitfinex-derivatives","SOLF0:USTF0",1755979635377,123.39212535,203.96,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979637482,128.29652535,203.96,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979638183,5.03212535,203.94,203.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979638385,5.03212535,203.92,203.88,4.3213368]
["bitfinex-derivatives","SOLF0:USTF0",1755979638585,5.03212535,203.92,203.89,4.3213368]
["bitfinex-derivatives","SOLF0:USTF0",1755979638781,5.03212535,203.92,203.83,105.26804739]
["bitfinex-derivatives","SOLF0:USTF0",1755979638981,9.93742535,203.92,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979639182,9.93742535,203.92,203.86,4.32111544]
["bitfinex-derivatives","SOLF0:USTF0",1755979639379,9.93742535,203.92,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979639581,9.93742535,203.92,203.89,4.32111544]
["bitfinex-derivatives","SOLF0:USTF0",1755979639777,5.03212535,203.9,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979640077,5.03212535,203.9,203.85,7.00045258]
["bitfinex-derivatives","SOLF0:USTF0",1755979640280,5.03212535,203.88,203.86,4.32045258]
["bitfinex-derivatives","SOLF0:USTF0",1755979640581,5.03212535,203.88,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979640785,5.03212535,203.88,203.86,4.31943308]
["bitfinex-derivatives","SOLF0:USTF0",1755979640984,5.03212535,203.88,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979641186,5.03212535,203.88,203.86,4.31943308]
["bitfinex-derivatives","SOLF0:USTF0",1755979641387,5.03212535,203.88,203.83,107.94804739]
["bitfinex-derivatives","SOLF0:USTF0",1755979641586,5.03212535,203.86,203.84,4.31811823]
["bitfinex-derivatives","SOLF0:USTF0",1755979641788,5.03212535,203.86,203.85,4.31811823]
["bitfinex-derivatives","SOLF0:USTF0",1755979642283,5.03212535,203.86,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979642489,5.03212535,203.81,203.8,4.31619418]
["bitfinex-derivatives","SOLF0:USTF0",1755979643377,5.03212535,203.81,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979643580,5.03212535,203.81,203.76,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1755979643581,5.03212535,203.81,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979644278,4.9068,203.86,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979644479,5.03212535,203.84,203.81,4.3112164]
["bitfinex-derivatives","SOLF0:USTF0",1755979644684,5.03212535,203.84,203.82,6.9912164]
["bitfinex-derivatives","SOLF0:USTF0",1755979644890,5.03212535,203.84,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979645187,5.03212535,203.84,203.8,4.31122207]
["bitfinex-derivatives","SOLF0:USTF0",1755979645387,5.03212535,203.84,203.81,6.99122207]
["bitfinex-derivatives","SOLF0:USTF0",1755979645579,5.03212535,203.84,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979646691,5.03212535,203.85,203.82,6.98912523]
["bitfinex-derivatives","SOLF0:USTF0",1755979646890,5.03212535,203.85,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979647783,5.03212535,203.85,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755979647990,5.03212535,203.83,203.8,6.98862897]
["bitfinex-derivatives","SOLF0:USTF0",1755979648191,5.03212535,203.83,203.81,4.30862897]
["bitfinex-derivatives","SOLF0:USTF0",1755979648392,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979648593,5.03212535,203.83,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979648785,5.03212535,203.83,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755979648992,5.03212535,203.83,203.8,4.30822733]
["bitfinex-derivatives","SOLF0:USTF0",1755979649291,5.03212535,203.83,203.81,4.30822733]
["bitfinex-derivatives","SOLF0:USTF0",1755979649490,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979650188,5.03212535,203.83,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979655192,5.03212535,203.83,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755979655393,5.03212535,203.83,203.8,6.98971506]
["bitfinex-derivatives","SOLF0:USTF0",1755979655594,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979656498,5.03212535,203.83,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979656799,5.03212535,203.83,203.77,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755979656995,5.03212535,203.83,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979657295,5.03212535,203.83,203.8,4.31078633]
["bitfinex-derivatives","SOLF0:USTF0",1755979657495,5.03212535,203.83,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979657698,5.03212535,203.83,203.8,4.31210765]
["bitfinex-derivatives","SOLF0:USTF0",1755979657896,5.03212535,203.83,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979658096,5.03212535,203.83,203.8,4.31210765]
["bitfinex-derivatives","SOLF0:USTF0",1755979658286,5.03212535,203.83,203.81,4.31369888]
["bitfinex-derivatives","SOLF0:USTF0",1755979658486,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979658697,5.03212535,203.83,203.81,4.31369888]
["bitfinex-derivatives","SOLF0:USTF0",1755979658893,5.03212535,203.83,203.77,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1755979659095,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979659295,5.03212535,203.83,203.81,4.31369888]
["bitfinex-derivatives","SOLF0:USTF0",1755979659491,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979659696,5.03212535,203.83,203.81,4.31560591]
["bitfinex-derivatives","SOLF0:USTF0",1755979659892,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979660097,5.03212535,203.83,203.81,4.31560591]
["bitfinex-derivatives","SOLF0:USTF0",1755979660299,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979660903,5.03212535,203.83,203.78,4.9084]
["bitfinex-derivatives","SOLF0:USTF0",1755979661112,5.03212535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979663208,5.03212535,203.83,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979668113,9.93962535,203.83,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979672914,9.93962535,203.83,203.76,4.9089]
["bitfinex-derivatives","SOLF0:USTF0",1755979673113,9.93962535,203.83,203.77,11.10449235]
["bitfinex-derivatives","SOLF0:USTF0",1755979673314,9.93962535,203.83,203.78,4.32817054]
["bitfinex-derivatives","SOLF0:USTF0",1755979673613,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979674408,9.93962535,203.83,203.81,4.33033696]
["bitfinex-derivatives","SOLF0:USTF0",1755979674611,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979674816,9.93962535,203.83,203.81,4.33033696]
["bitfinex-derivatives","SOLF0:USTF0",1755979675108,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979675313,9.93962535,203.83,203.81,4.33033696]
["bitfinex-derivatives","SOLF0:USTF0",1755979675510,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979675814,9.93962535,203.83,203.81,4.33130764]
["bitfinex-derivatives","SOLF0:USTF0",1755979676015,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979676216,9.93962535,203.83,203.81,4.33130764]
["bitfinex-derivatives","SOLF0:USTF0",1755979676415,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979676617,9.93962535,203.83,203.81,4.33242498]
["bitfinex-derivatives","SOLF0:USTF0",1755979676816,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979677015,9.93962535,203.83,203.81,4.33242498]
["bitfinex-derivatives","SOLF0:USTF0",1755979677211,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979677407,9.93962535,203.83,203.81,4.33255428]
["bitfinex-derivatives","SOLF0:USTF0",1755979677613,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979677806,9.93962535,203.83,203.81,4.33370871]
["bitfinex-derivatives","SOLF0:USTF0",1755979678108,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979678310,9.93962535,203.83,203.81,4.33370871]
["bitfinex-derivatives","SOLF0:USTF0",1755979678512,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979678708,9.93962535,203.83,203.81,4.33518612]
["bitfinex-derivatives","SOLF0:USTF0",1755979679011,9.93962535,203.83,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979679212,9.93962535,203.83,203.81,4.33518612]
["bitfinex-derivatives","SOLF0:USTF0",1755979679417,9.93962535,203.83,203.82,4.33778913]
["bitfinex-derivatives","SOLF0:USTF0",1755979679618,4.9077,203.82,203.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979679818,4.9077,203.82,203.81,4.33791063]
["bitfinex-derivatives","SOLF0:USTF0",1755979681218,4.9077,203.82,203.81,4.33951503]
["bitfinex-derivatives","SOLF0:USTF0",1755979683017,118.54,203.87,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979683217,5.03212535,203.84,203.83,4.33951503]
["bitfinex-derivatives","SOLF0:USTF0",1755979684324,5.03212535,203.84,203.83,4.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1755979684715,5.03212535,203.84,203.83,6.91625587]
["bitfinex-derivatives","SOLF0:USTF0",1755979686424,5.03212535,203.84,203.83,4.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1755979692034,4.9065,203.87,203.83,4.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1755979692326,5.03212535,203.85,203.84,4.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1755979692824,5.03212535,203.85,203.84,6.91625587]
["bitfinex-derivatives","SOLF0:USTF0",1755979693934,5.03212535,203.85,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755979694130,5.03212535,203.85,203.84,6.92766326]
["bitfinex-derivatives","SOLF0:USTF0",1755979694527,5.03212535,203.85,203.84,4.35766326]
["bitfinex-derivatives","SOLF0:USTF0",1755979694737,5.03212535,203.85,203.84,6.92766326]
["bitfinex-derivatives","SOLF0:USTF0",1755979695326,5.03212535,203.85,203.84,4.35766326]
["bitfinex-derivatives","SOLF0:USTF0",1755979700033,5.03212535,203.85,203.84,6.92766326]
["bitfinex-derivatives","SOLF0:USTF0",1755979703833,5.03212535,203.85,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755979704030,5.03212535,203.85,203.84,6.92739708]
["bitfinex-derivatives","SOLF0:USTF0",1755979704437,5.03212535,203.85,203.84,6.92742717]
["bitfinex-derivatives","SOLF0:USTF0",1755979706035,5.03212535,203.85,203.84,4.35742717]
["bitfinex-derivatives","SOLF0:USTF0",1755979707638,118.56,203.85,203.84,4.35742717]
["bitfinex-derivatives","SOLF0:USTF0",1755979707940,123.59212535,203.85,203.84,4.35742717]
["bitfinex-derivatives","SOLF0:USTF0",1755979713844,123.59212535,203.85,203.84,4.35715289]
["bitfinex-derivatives","SOLF0:USTF0",1755979715343,123.59212535,203.85,203.84,7.01715289]
["bitfinex-derivatives","SOLF0:USTF0",1755979715644,123.59212535,203.85,203.84,4.35715289]
["bitfinex-derivatives","SOLF0:USTF0",1755979715835,5.03212535,203.85,203.84,7.01715289]
["bitfinex-derivatives","SOLF0:USTF0",1755979716037,123.55212535,203.85,203.84,4.35715289]
["bitfinex-derivatives","SOLF0:USTF0",1755979723544,123.55212535,203.85,203.84,4.36535575]
["bitfinex-derivatives","SOLF0:USTF0",1755979733152,123.55212535,203.85,203.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755979733357,123.55212535,203.85,203.83,4.36729071]
["bitfinex-derivatives","SOLF0:USTF0",1755979733655,123.55212535,203.85,203.84,4.36729071]
["bitfinex-derivatives","SOLF0:USTF0",1755979733854,123.55212535,203.85,203.84,4.36739935]
["bitfinex-derivatives","SOLF0:USTF0",1755979739666,128.45912535,203.85,203.84,4.36791802]
["bitfinex-derivatives","SOLF0:USTF0",1755979742070,128.45912535,203.85,203.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755979742266,128.45912535,203.85,203.81,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755979742472,128.45912535,203.85,203.82,4.36796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979742674,128.45912535,203.85,203.83,4.36796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979742874,128.45912535,203.85,203.84,4.36796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979743878,123.427,203.85,203.84,4.36796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979744276,5.03212535,203.89,203.84,4.36796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979744472,118.46,203.88,203.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979744676,118.46,203.88,203.87,7.17796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979745177,4.9053,203.92,203.87,7.17796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979745377,118.48,203.91,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979745574,5.03212535,203.95,203.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979745774,118.52,203.94,203.92,7.17796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979745973,5.03212535,203.95,203.93,4.36796756]
["bitfinex-derivatives","SOLF0:USTF0",1755979746173,118.52,203.94,203.88,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979746373,118.52,203.94,203.89,4.71387791]
["bitfinex-derivatives","SOLF0:USTF0",1755979746574,118.52,203.94,203.9,7.52387791]
["bitfinex-derivatives","SOLF0:USTF0",1755979746876,118.52,203.94,203.91,4.71387791]
["bitfinex-derivatives","SOLF0:USTF0",1755979747076,118.52,203.94,203.92,4.71387791]
["bitfinex-derivatives","SOLF0:USTF0",1755979747278,118.52,203.94,203.93,4.71387791]
["bitfinex-derivatives","SOLF0:USTF0",1755979747773,5.03212535,203.94,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979748078,5.03212535,203.89,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979748270,118.64,203.88,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979749573,118.64,203.88,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979752079,5.03212535,203.87,203.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979752474,5.03212535,203.87,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979752675,5.03212535,203.87,203.81,4.05484899]
["bitfinex-derivatives","SOLF0:USTF0",1755979752979,5.03212535,203.87,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979753184,5.03212535,203.87,203.81,4.0548511]
["bitfinex-derivatives","SOLF0:USTF0",1755979753383,5.03212535,203.87,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979753580,4.9068,203.86,203.81,4.05483233]
["bitfinex-derivatives","SOLF0:USTF0",1755979753781,4.9068,203.86,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979754677,5.03212535,203.87,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979754885,5.03212535,203.87,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979755083,118.68,203.86,203.8,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979755388,123.71212535,203.87,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979755585,123.71212535,203.87,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979756281,123.71212535,203.87,203.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979759783,123.71212535,203.87,203.82,4.48241127]
["bitfinex-derivatives","SOLF0:USTF0",1755979759983,123.71212535,203.87,203.83,4.48241127]
["bitfinex-derivatives","SOLF0:USTF0",1755979760180,123.71212535,203.87,203.84,4.48241127]
["bitfinex-derivatives","SOLF0:USTF0",1755979760381,123.71212535,203.87,203.85,4.48241127]
["bitfinex-derivatives","SOLF0:USTF0",1755979760583,123.71212535,203.87,203.86,4.48241127]
["bitfinex-derivatives","SOLF0:USTF0",1755979761086,123.71212535,203.87,203.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979761280,123.71212535,203.87,203.82,7.2926641]
["bitfinex-derivatives","SOLF0:USTF0",1755979761481,123.71212535,203.87,203.83,4.4826641]
["bitfinex-derivatives","SOLF0:USTF0",1755979761679,123.71212535,203.87,203.84,4.4825504]
["bitfinex-derivatives","SOLF0:USTF0",1755979761885,123.71212535,203.87,203.85,4.4825504]
["bitfinex-derivatives","SOLF0:USTF0",1755979762086,123.71212535,203.87,203.82,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755979762287,123.71212535,203.87,203.83,4.48260391]
["bitfinex-derivatives","SOLF0:USTF0",1755979762489,123.71212535,203.87,203.84,4.48260391]
["bitfinex-derivatives","SOLF0:USTF0",1755979762686,123.71212535,203.87,203.85,4.48260391]
["bitfinex-derivatives","SOLF0:USTF0",1755979762881,123.71212535,203.87,203.86,4.48260391]
["bitfinex-derivatives","SOLF0:USTF0",1755979764985,123.69212535,203.87,203.86,4.48260391]
["bitfinex-derivatives","SOLF0:USTF0",1755979768192,123.69212535,203.87,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755979768487,123.69212535,203.87,203.82,8.5380129]
["bitfinex-derivatives","SOLF0:USTF0",1755979768694,123.69212535,203.87,203.83,4.4827359]
["bitfinex-derivatives","SOLF0:USTF0",1755979768890,123.69212535,203.87,203.84,4.4827359]
["bitfinex-derivatives","SOLF0:USTF0",1755979769092,123.69212535,203.87,203.85,4.4827359]
["bitfinex-derivatives","SOLF0:USTF0",1755979769291,123.69212535,203.87,203.86,4.4827359]
["bitfinex-derivatives","SOLF0:USTF0",1755979770200,5.03212535,203.87,203.86,4.4827359]
["bitfinex-derivatives","SOLF0:USTF0",1755979770495,123.65212535,203.87,203.86,4.4827359]
["bitfinex-derivatives","SOLF0:USTF0",1755979771596,123.65212535,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979775997,123.63212535,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979776902,123.61212535,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979779104,118.58,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979779300,123.61212535,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979779799,118.58,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979780100,123.61212535,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979780494,5.03212535,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979780701,123.59212535,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979781200,118.56,203.87,203.86,4.48282832]
["bitfinex-derivatives","SOLF0:USTF0",1755979781401,123.59212535,203.87,203.86,4.50139805]
["bitfinex-derivatives","SOLF0:USTF0",1755979784604,123.59212535,203.87,203.86,4.50165376]
["bitfinex-derivatives","SOLF0:USTF0",1755979788209,5.03212535,203.87,203.86,4.50165376]
["bitfinex-derivatives","SOLF0:USTF0",1755979788406,123.57212535,203.87,203.86,4.50165376]
["bitfinex-derivatives","SOLF0:USTF0",1755979790608,5.03212535,203.87,203.86,4.50165376]
["bitfinex-derivatives","SOLF0:USTF0",1755979790808,123.53212535,203.87,203.86,4.50165376]
["bitfinex-derivatives","SOLF0:USTF0",1755979791102,5.03212535,203.87,203.86,4.50235429]
["bitfinex-derivatives","SOLF0:USTF0",1755979791306,123.53212535,203.87,203.86,4.50235429]
["bitfinex-derivatives","SOLF0:USTF0",1755979791902,5.03212535,203.87,203.86,4.50235429]
["bitfinex-derivatives","SOLF0:USTF0",1755979792105,123.53212535,203.87,203.86,4.50235429]
["bitfinex-derivatives","SOLF0:USTF0",1755979800013,123.53212535,203.87,203.86,4.50858208]
["bitfinex-derivatives","SOLF0:USTF0",1755979800209,4.9062,203.88,203.86,4.50858208]
["bitfinex-derivatives","SOLF0:USTF0",1755979800516,5.03212535,203.9,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755979800717,5.03212535,203.9,203.89,4.50858208]
["bitfinex-derivatives","SOLF0:USTF0",1755979800915,5.03212535,203.9,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755979801212,5.03212535,203.9,203.89,4.50793326]
["bitfinex-derivatives","SOLF0:USTF0",1755979801410,123.51212535,203.9,203.89,4.50793326]
["bitfinex-derivatives","SOLF0:USTF0",1755979801810,5.03212535,203.9,203.89,4.50793326]
["bitfinex-derivatives","SOLF0:USTF0",1755979802010,123.51212535,203.9,203.89,4.50793326]
["bitfinex-derivatives","SOLF0:USTF0",1755979803311,128.41792535,203.9,203.89,4.50600755]
["bitfinex-derivatives","SOLF0:USTF0",1755979804914,5.03212535,203.95,203.89,7.19600755]
["bitfinex-derivatives","SOLF0:USTF0",1755979805112,118.48,203.94,203.9,4.50600755]
["bitfinex-derivatives","SOLF0:USTF0",1755979805315,118.48,203.94,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979805512,5.03212535,203.95,203.93,4.50600755]
["bitfinex-derivatives","SOLF0:USTF0",1755979805718,5.03212535,203.95,203.94,4.50600755]
["bitfinex-derivatives","SOLF0:USTF0",1755979805918,123.69212535,203.95,203.94,4.50600755]
["bitfinex-derivatives","SOLF0:USTF0",1755979807122,123.69212535,203.95,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979807421,123.69212535,203.95,203.93,4.49826016]
["bitfinex-derivatives","SOLF0:USTF0",1755979807615,123.69212535,203.95,203.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979807919,5.03212535,203.93,203.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979808115,118.72,203.92,203.85,4.4975004]
["bitfinex-derivatives","SOLF0:USTF0",1755979808315,118.72,203.92,203.86,4.4975004]
["bitfinex-derivatives","SOLF0:USTF0",1755979808520,118.72,203.92,203.87,4.4975004]
["bitfinex-derivatives","SOLF0:USTF0",1755979808721,118.72,203.92,203.88,4.4975004]
["bitfinex-derivatives","SOLF0:USTF0",1755979808911,4.9054,203.91,203.89,4.4975004]
["bitfinex-derivatives","SOLF0:USTF0",1755979809115,4.9054,203.91,203.9,4.4975004]
["bitfinex-derivatives","SOLF0:USTF0",1755979809819,4.9054,203.91,203.82,9.93942535]
["bitfinex-derivatives","SOLF0:USTF0",1755979809820,5.03212535,203.91,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979810020,118.72,203.92,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979810021,5.03212535,203.89,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979810219,118.7,203.88,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979810612,24.524,203.94,203.82,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979810819,123.81212535,203.92,203.83,6.73701722]
["bitfinex-derivatives","SOLF0:USTF0",1755979811119,123.81212535,203.92,203.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979811319,123.81212535,203.92,203.82,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979811320,4.906,203.89,203.82,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979811523,4.906,203.89,203.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979812221,4.906,203.89,203.82,5.03212535]
["bitfinex-derivatives","SOLF0:USTF0",1755979812419,4.906,203.89,203.83,6.73687469]
["bitfinex-derivatives","SOLF0:USTF0",1755979812620,4.906,203.89,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979819025,4.906,203.89,203.84,4.04672632]
["bitfinex-derivatives","SOLF0:USTF0",1755979819227,4.906,203.89,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755979819430,4.906,203.89,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979820431,4.906,203.89,203.81,4.9076]
["bitfinex-derivatives","SOLF0:USTF0",1755979820730,4.9063,203.88,203.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979820933,4.9063,203.88,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979821830,4.9063,203.88,203.87,4.40356181]
["bitfinex-derivatives","SOLF0:USTF0",1755979822631,4.9063,203.88,203.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979822833,4.9063,203.88,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979823130,4.9063,203.88,203.86,4.40360545]
["bitfinex-derivatives","SOLF0:USTF0",1755979823331,4.9063,203.88,203.87,4.40360545]
["bitfinex-derivatives","SOLF0:USTF0",1755979829229,4.9063,203.88,203.87,4.40466161]
["bitfinex-derivatives","SOLF0:USTF0",1755979830335,4.9057,203.9,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979830535,4.9057,203.9,203.89,7.09466161]
["bitfinex-derivatives","SOLF0:USTF0",1755979832231,372.06801659,203.99,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979832232,329.86,203.99,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979832437,329.86,203.99,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979832631,118.74,204.0,203.93,4.40466161]
["bitfinex-derivatives","SOLF0:USTF0",1755979832937,24.5141,204.02,203.94,7.09466161]
["bitfinex-derivatives","SOLF0:USTF0",1755979833140,118.8,204.01,203.95,4.40466161]
["bitfinex-derivatives","SOLF0:USTF0",1755979833331,118.8,204.01,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755979833530,4.9041,203.97,203.92,4.40166647]
["bitfinex-derivatives","SOLF0:USTF0",1755979833730,4.9041,203.97,203.93,7.08166647]
["bitfinex-derivatives","SOLF0:USTF0",1755979833931,4.9041,203.97,203.94,4.40166647]
["bitfinex-derivatives","SOLF0:USTF0",1755979834135,4.9041,203.97,203.95,4.40166647]
["bitfinex-derivatives","SOLF0:USTF0",1755979834331,4.9041,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979834531,4.9041,203.97,203.94,4.40064202]
["bitfinex-derivatives","SOLF0:USTF0",1755979834834,4.9041,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979835034,4.9041,203.97,203.94,4.40064202]
["bitfinex-derivatives","SOLF0:USTF0",1755979835235,4.9041,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979835430,4.9041,203.97,203.94,4.39979765]
["bitfinex-derivatives","SOLF0:USTF0",1755979835636,4.9041,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979835836,4.9041,203.97,203.94,4.39979765]
["bitfinex-derivatives","SOLF0:USTF0",1755979836034,4.9041,203.97,203.95,4.39966544]
["bitfinex-derivatives","SOLF0:USTF0",1755979836234,4.9041,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979838231,4.9041,203.97,203.95,4.39731258]
["bitfinex-derivatives","SOLF0:USTF0",1755979838435,4.9041,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979838633,4.9041,203.97,203.95,4.39731258]
["bitfinex-derivatives","SOLF0:USTF0",1755979838939,4.9041,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979848346,4.9041,203.97,203.89,9.94595412]
["bitfinex-derivatives","SOLF0:USTF0",1755979848644,4.9041,203.97,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979849343,4.9041,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979849546,4.9041,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979849942,118.74,204.01,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979850145,5.04025412,204.01,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979850447,5.04025412,204.02,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979850643,9.94315412,204.02,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979851045,5.04025412,204.02,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979851640,5.04025412,204.0,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979852548,4.9036,203.99,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979858954,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979875178,4.9036,203.99,203.97,4.40290062]
["bitfinex-derivatives","SOLF0:USTF0",1755979875381,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979875573,4.9036,203.99,203.97,4.40298231]
["bitfinex-derivatives","SOLF0:USTF0",1755979875769,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979875975,4.9036,203.99,203.97,4.40298231]
["bitfinex-derivatives","SOLF0:USTF0",1755979876178,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979876383,4.9036,203.99,203.97,4.40516023]
["bitfinex-derivatives","SOLF0:USTF0",1755979876677,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979876873,4.9036,203.99,203.97,4.40521993]
["bitfinex-derivatives","SOLF0:USTF0",1755979877077,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979877281,4.9036,203.99,203.97,4.40547664]
["bitfinex-derivatives","SOLF0:USTF0",1755979877477,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979877777,4.9036,203.99,203.97,4.40553526]
["bitfinex-derivatives","SOLF0:USTF0",1755979877971,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979878168,4.9036,203.99,203.97,4.40553526]
["bitfinex-derivatives","SOLF0:USTF0",1755979878373,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979878572,4.9036,203.99,203.97,4.40564279]
["bitfinex-derivatives","SOLF0:USTF0",1755979878770,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979878971,4.9036,203.99,203.97,4.40564279]
["bitfinex-derivatives","SOLF0:USTF0",1755979879176,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979879379,4.9036,203.99,203.97,4.40570196]
["bitfinex-derivatives","SOLF0:USTF0",1755979879578,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979879781,4.9036,203.99,203.97,4.40576112]
["bitfinex-derivatives","SOLF0:USTF0",1755979879977,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979880181,4.9036,203.99,203.97,4.40576112]
["bitfinex-derivatives","SOLF0:USTF0",1755979880482,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979880680,4.9036,203.99,203.97,4.40589094]
["bitfinex-derivatives","SOLF0:USTF0",1755979880884,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979881081,4.9036,203.99,203.97,4.40589094]
["bitfinex-derivatives","SOLF0:USTF0",1755979881282,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979881480,4.9036,203.99,203.97,4.40588669]
["bitfinex-derivatives","SOLF0:USTF0",1755979881778,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979881979,4.9036,203.99,203.97,4.40594593]
["bitfinex-derivatives","SOLF0:USTF0",1755979882179,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979882378,4.9036,203.99,203.97,4.40595633]
["bitfinex-derivatives","SOLF0:USTF0",1755979882577,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979882777,4.9036,203.99,203.97,4.4060156]
["bitfinex-derivatives","SOLF0:USTF0",1755979882979,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979883180,4.9036,203.99,203.97,4.4060156]
["bitfinex-derivatives","SOLF0:USTF0",1755979883375,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979883580,4.9036,203.99,203.97,4.4060912]
["bitfinex-derivatives","SOLF0:USTF0",1755979883780,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979883978,4.9036,203.99,203.97,4.4060912]
["bitfinex-derivatives","SOLF0:USTF0",1755979884282,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979884477,4.9036,203.99,203.97,4.40611121]
["bitfinex-derivatives","SOLF0:USTF0",1755979884679,4.9036,203.99,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755979889086,4.9036,203.99,203.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979889283,4.9036,203.99,203.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979889485,4.9036,203.99,203.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979889688,4.9036,203.99,203.97,4.40683758]
["bitfinex-derivatives","SOLF0:USTF0",1755979889888,4.9036,203.99,203.98,4.40683758]
["bitfinex-derivatives","SOLF0:USTF0",1755979892580,4.9052,203.92,203.91,82.57736145]
["bitfinex-derivatives","SOLF0:USTF0",1755979892784,4.9052,203.92,203.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979892982,4.9052,203.92,203.89,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979893590,4.9052,203.92,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979893888,4.9052,203.92,203.87,4.09864182]
["bitfinex-derivatives","SOLF0:USTF0",1755979894084,4.9052,203.92,203.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979894390,4.9052,203.92,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979894687,4.9052,203.92,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979894887,4.9052,203.92,203.85,94.26321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979895084,4.9052,203.92,203.86,4.09722719]
["bitfinex-derivatives","SOLF0:USTF0",1755979895389,4.9052,203.92,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979895588,4.9052,203.92,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979895778,4.9052,203.92,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979895982,4.9052,203.92,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979896289,4.9052,203.92,203.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979898382,4.9052,203.92,203.85,99.16991033]
["bitfinex-derivatives","SOLF0:USTF0",1755979898383,4.9056,203.91,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979898589,5.04025412,203.91,203.85,96.88321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979899093,5.04025412,203.91,203.86,4.09419989]
["bitfinex-derivatives","SOLF0:USTF0",1755979899288,4.906,203.89,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979901192,9.94625412,203.89,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979901395,9.94625412,203.89,203.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979904298,9.94625412,203.89,203.85,94.26321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979904501,9.94625412,203.89,203.85,96.88321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979904800,9.94625412,203.89,203.86,4.39958559]
["bitfinex-derivatives","SOLF0:USTF0",1755979904994,9.94625412,203.89,203.87,4.39958559]
["bitfinex-derivatives","SOLF0:USTF0",1755979905297,9.94625412,203.89,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979907604,9.94625412,203.89,203.85,94.26321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979907896,4.9063,203.88,203.86,4.3964613]
["bitfinex-derivatives","SOLF0:USTF0",1755979908101,4.9063,203.88,203.85,94.26321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979908502,4.9063,203.88,203.85,96.88321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979910705,9.94655412,203.88,203.85,96.88321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979910903,9.94655412,203.88,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979913910,4.9053,203.92,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979914106,5.04025412,203.91,203.85,94.26321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979914403,5.04025412,203.91,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979914609,5.04025412,203.91,203.85,96.88321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979914799,5.04025412,203.89,203.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979916509,5.04025412,203.89,203.85,94.26321033]
["bitfinex-derivatives","SOLF0:USTF0",1755979916706,5.04025412,203.89,203.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979916906,5.04025412,203.89,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979917111,5.04025412,203.86,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979917713,5.04025412,203.86,203.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979917913,5.04025412,203.86,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979918111,5.04025412,203.86,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979918509,9.94705412,203.86,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979919303,9.94705412,203.86,203.79,210.74789695]
["bitfinex-derivatives","SOLF0:USTF0",1755979919506,9.94705412,203.86,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755979924402,9.94705412,203.86,203.79,215.65599695]
["bitfinex-derivatives","SOLF0:USTF0",1755979924608,9.94705412,203.86,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979924808,9.94705412,203.86,203.79,215.65599695]
["bitfinex-derivatives","SOLF0:USTF0",1755979925114,9.94705412,203.86,203.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979926112,9.94705412,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979926714,9.94705412,203.86,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979929115,9.94705412,203.86,203.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979929504,9.94705412,203.86,203.8,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755979929710,9.94705412,203.86,203.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979930014,9.94705412,203.86,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979931412,9.94705412,203.86,203.81,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755979931620,9.94705412,203.86,203.79,210.74789695]
["bitfinex-derivatives","SOLF0:USTF0",1755979931621,5.04025412,203.88,203.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979931819,5.04025412,203.9,203.84,7.01227331]
["bitfinex-derivatives","SOLF0:USTF0",1755979932012,5.04025412,203.9,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979932518,9.94595412,203.9,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979933522,4.906,203.89,203.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979933717,5.04025412,203.9,203.83,4.41426985]
["bitfinex-derivatives","SOLF0:USTF0",1755979933912,5.04025412,203.9,203.84,4.41426985]
["bitfinex-derivatives","SOLF0:USTF0",1755979934115,5.04025412,203.9,203.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979934411,5.04025412,203.9,203.83,4.41429907]
["bitfinex-derivatives","SOLF0:USTF0",1755979934617,9.94655412,203.88,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979939624,9.94655412,203.88,203.85,4.42424152]
["bitfinex-derivatives","SOLF0:USTF0",1755979939821,9.94655412,203.88,203.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979940119,9.94655412,203.88,203.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979941524,4.9065,203.87,203.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979944725,4.9065,203.87,203.86,4.42962818]
["bitfinex-derivatives","SOLF0:USTF0",1755979945421,5.04025412,203.9,203.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979945623,5.04025412,203.9,203.88,4.43002634]
["bitfinex-derivatives","SOLF0:USTF0",1755979945822,5.04025412,203.9,203.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979946023,5.04025412,203.9,203.88,4.4297641]
["bitfinex-derivatives","SOLF0:USTF0",1755979946225,5.04025412,203.9,203.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979946425,5.04025412,203.9,203.88,4.43005513]
["bitfinex-derivatives","SOLF0:USTF0",1755979946626,9.94605412,203.9,203.83,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1755979946821,5.04025412,203.9,203.84,7.02998957]
["bitfinex-derivatives","SOLF0:USTF0",1755979947017,5.04025412,203.88,203.85,4.42998957]
["bitfinex-derivatives","SOLF0:USTF0",1755979947217,5.04025412,203.88,203.86,4.42998957]
["bitfinex-derivatives","SOLF0:USTF0",1755979947426,9.94635412,203.88,203.87,4.42998957]
["bitfinex-derivatives","SOLF0:USTF0",1755979947618,5.04025412,203.88,203.87,4.43066236]
["bitfinex-derivatives","SOLF0:USTF0",1755979948023,5.04025412,203.88,203.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979948024,4.9065,203.87,203.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979948327,4.9065,203.87,203.86,4.43085909]
["bitfinex-derivatives","SOLF0:USTF0",1755979950420,4.9068,203.86,203.79,92.24789695]
["bitfinex-derivatives","SOLF0:USTF0",1755979950730,4.9068,203.86,203.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979951034,4.907,203.85,203.83,4.4322872]
["bitfinex-derivatives","SOLF0:USTF0",1755979951233,4.907,203.85,203.84,4.4322872]
["bitfinex-derivatives","SOLF0:USTF0",1755979953434,4.9073,203.84,203.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755979953633,9.94755412,203.84,203.81,4.43164072]
["bitfinex-derivatives","SOLF0:USTF0",1755979953835,9.94755412,203.84,203.82,4.43164072]
["bitfinex-derivatives","SOLF0:USTF0",1755979954035,9.94755412,203.84,203.83,4.43164072]
["bitfinex-derivatives","SOLF0:USTF0",1755979954332,9.94755412,203.84,203.79,92.24789695]
["bitfinex-derivatives","SOLF0:USTF0",1755979954537,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979954730,9.94755412,203.84,203.82,4.4316016]
["bitfinex-derivatives","SOLF0:USTF0",1755979954931,9.94755412,203.84,203.83,4.4316016]
["bitfinex-derivatives","SOLF0:USTF0",1755979959240,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979959442,9.94755412,203.84,203.82,4.42954826]
["bitfinex-derivatives","SOLF0:USTF0",1755979959640,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979959840,9.94755412,203.84,203.82,4.42994039]
["bitfinex-derivatives","SOLF0:USTF0",1755979960042,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979960244,9.94755412,203.84,203.82,4.42994039]
["bitfinex-derivatives","SOLF0:USTF0",1755979960440,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979960644,9.94755412,203.84,203.82,4.42954486]
["bitfinex-derivatives","SOLF0:USTF0",1755979960946,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979961142,9.94755412,203.84,203.82,4.43039417]
["bitfinex-derivatives","SOLF0:USTF0",1755979961345,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979961543,9.94755412,203.84,203.82,4.43025999]
["bitfinex-derivatives","SOLF0:USTF0",1755979961738,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979961940,9.94755412,203.84,203.82,4.43035495]
["bitfinex-derivatives","SOLF0:USTF0",1755979962144,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979962347,9.94755412,203.84,203.82,4.43035495]
["bitfinex-derivatives","SOLF0:USTF0",1755979962647,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979962943,9.94755412,203.84,203.82,4.43006791]
["bitfinex-derivatives","SOLF0:USTF0",1755979963137,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979963337,9.94755412,203.84,203.82,4.43006791]
["bitfinex-derivatives","SOLF0:USTF0",1755979963537,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979963743,9.94755412,203.84,203.82,4.4298713]
["bitfinex-derivatives","SOLF0:USTF0",1755979963944,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979964646,9.94755412,203.84,203.82,4.429214]
["bitfinex-derivatives","SOLF0:USTF0",1755979964948,9.94755412,203.84,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979965139,9.94755412,203.84,203.81,4.429214]
["bitfinex-derivatives","SOLF0:USTF0",1755979965338,9.94755412,203.84,203.82,4.429214]
["bitfinex-derivatives","SOLF0:USTF0",1755979965539,9.94755412,203.84,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979965846,9.94755412,203.84,203.81,7.13893364]
["bitfinex-derivatives","SOLF0:USTF0",1755979966046,9.94755412,203.84,203.82,4.42893364]
["bitfinex-derivatives","SOLF0:USTF0",1755979966247,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979966450,9.94755412,203.84,203.82,4.42868867]
["bitfinex-derivatives","SOLF0:USTF0",1755979966643,9.94755412,203.84,203.81,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979967948,5.04025412,203.82,203.76,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979968247,5.04025412,203.82,203.78,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979968442,5.04025412,203.82,203.79,4.42847187]
["bitfinex-derivatives","SOLF0:USTF0",1755979968643,4.908,203.81,203.8,4.42847187]
["bitfinex-derivatives","SOLF0:USTF0",1755979968941,5.04025412,203.82,203.8,7.13847187]
["bitfinex-derivatives","SOLF0:USTF0",1755979969139,5.04025412,203.82,203.81,4.42847187]
["bitfinex-derivatives","SOLF0:USTF0",1755979971249,5.04025412,203.82,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979973351,5.04025412,203.82,203.75,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755979973552,5.04025412,203.82,203.76,4.42595212]
["bitfinex-derivatives","SOLF0:USTF0",1755979973754,5.04025412,203.82,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979976057,5.04025412,203.82,203.75,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1755979976257,5.04025412,203.82,203.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979976458,5.04025412,203.82,203.78,4.42520424]
["bitfinex-derivatives","SOLF0:USTF0",1755979976659,5.04025412,203.82,203.79,7.13520424]
["bitfinex-derivatives","SOLF0:USTF0",1755979976959,5.04025412,203.82,203.8,4.42520424]
["bitfinex-derivatives","SOLF0:USTF0",1755979977155,5.04025412,203.82,203.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979977358,5.04025412,203.82,203.8,4.42491725]
["bitfinex-derivatives","SOLF0:USTF0",1755979977657,5.04025412,203.82,203.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755979994469,5.04025412,203.82,203.81,4.44346455]
["bitfinex-derivatives","SOLF0:USTF0",1755979995268,9.94795412,203.82,203.73,93.98945636]
["bitfinex-derivatives","SOLF0:USTF0",1755979995467,5.04025412,203.79,203.74,8.51787528]
["bitfinex-derivatives","SOLF0:USTF0",1755979995664,5.04025412,203.79,203.75,11.27787528]
["bitfinex-derivatives","SOLF0:USTF0",1755979995868,5.04025412,203.79,203.76,4.44453832]
["bitfinex-derivatives","SOLF0:USTF0",1755979996168,5.04025412,203.79,203.77,4.44453832]
["bitfinex-derivatives","SOLF0:USTF0",1755979996370,5.04025412,203.79,203.78,4.44453832]
["bitfinex-derivatives","SOLF0:USTF0",1755980002877,5.04025412,203.79,203.78,4.44239148]
["bitfinex-derivatives","SOLF0:USTF0",1755980004384,4.9087,203.78,203.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980004675,24.5376,203.83,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980004676,5.04025412,203.76,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980004875,5.04025412,203.76,203.71,8.51332099]
["bitfinex-derivatives","SOLF0:USTF0",1755980005070,5.04025412,203.76,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980005277,5.04025412,203.76,203.74,7.20220728]
["bitfinex-derivatives","SOLF0:USTF0",1755980005475,5.04025412,203.76,203.75,4.44220728]
["bitfinex-derivatives","SOLF0:USTF0",1755980006176,4.9089,203.77,203.75,4.44220728]
["bitfinex-derivatives","SOLF0:USTF0",1755980006481,9.94945412,203.76,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980006677,5.04025412,203.76,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980006874,5.04025412,203.71,203.68,8.50950734]
["bitfinex-derivatives","SOLF0:USTF0",1755980007080,5.04025412,203.71,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980007280,5.04025412,203.71,203.7,7.19994771]
["bitfinex-derivatives","SOLF0:USTF0",1755980007775,5.04025412,203.71,203.7,4.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755980007984,24.5466,203.75,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980008280,5.04025412,203.69,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980008672,5.04025412,203.69,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980008876,5.04025412,203.69,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980009071,5.04025412,203.69,203.6,4.06492208]
["bitfinex-derivatives","SOLF0:USTF0",1755980009276,5.04025412,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980009977,5.04025412,203.69,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980010875,5.04025412,203.67,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980011675,5.04025412,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980012782,5.04025412,203.67,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980012985,4.9102,203.72,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980013176,5.04025412,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980013383,5.04025412,203.67,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980014585,5.04025412,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980014878,5.04025412,203.65,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980015182,5.04025412,203.65,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980015377,4.911,203.68,203.6,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755980015576,5.04025412,203.67,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980016182,5.04025412,203.66,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980016380,5.04025412,203.66,203.6,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755980016578,5.04025412,203.66,203.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980020990,5.04025412,203.66,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980021186,143.7293,203.73,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980021381,5.04025412,203.65,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980022488,5.04025412,203.65,203.58,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1755980022680,5.04025412,203.65,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980034098,24.5563,203.67,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980034292,5.04025412,203.62,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980034899,5.04025412,203.62,203.56,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755980035091,4.9124,203.63,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980035505,5.04025412,203.64,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980036494,5.04025412,203.64,203.57,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755980037000,9.95235412,203.64,203.57,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1755980037194,5.04025412,203.62,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980037496,5.04025412,203.62,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980042203,5.04025412,203.62,203.56,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1755980043097,5.04025412,203.62,203.56,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755980043299,4.9117,203.65,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980043505,5.04025412,203.64,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980045306,9.95235412,203.64,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980047005,9.95235412,203.64,203.58,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755980048204,14.73,203.68,203.49,5.4990969]
["bitfinex-derivatives","SOLF0:USTF0",1755980048402,5.04025412,203.59,203.53,6.85400183]
["bitfinex-derivatives","SOLF0:USTF0",1755980048705,5.04025412,203.59,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980049202,5.04025412,203.59,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980049406,5.04025412,203.59,203.53,4.06631557]
["bitfinex-derivatives","SOLF0:USTF0",1755980049704,5.04025412,203.59,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980049705,4.9135,203.58,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980049901,4.9135,203.58,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980056111,9.95405412,203.57,203.48,7.83025412]
["bitfinex-derivatives","SOLF0:USTF0",1755980056309,9.95405412,203.57,203.49,4.06777134]
["bitfinex-derivatives","SOLF0:USTF0",1755980056503,9.95405412,203.57,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980056703,9.95405412,203.57,203.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980056907,9.95405412,203.57,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980057103,5.04025412,203.57,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980057406,5.04025412,203.59,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980060308,5.04025412,203.62,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980061610,5.04025412,203.62,203.55,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1755980062714,9.95285412,203.62,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980063017,5.04025412,203.6,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980063313,5.04025412,203.6,203.52,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755980063509,5.04025412,203.6,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980064309,9.95305412,203.61,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980070313,9.95305412,203.61,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980070518,5.04025412,203.61,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980071112,5.04025412,203.61,203.56,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980071512,5.04025412,203.61,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980071812,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980082321,5.04025412,203.61,203.59,4.34535044]
["bitfinex-derivatives","SOLF0:USTF0",1755980082621,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980082823,5.04025412,203.61,203.59,4.34535044]
["bitfinex-derivatives","SOLF0:USTF0",1755980083015,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980083213,5.04025412,203.61,203.59,4.34535044]
["bitfinex-derivatives","SOLF0:USTF0",1755980083424,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980083920,5.04025412,203.61,203.59,4.34565892]
["bitfinex-derivatives","SOLF0:USTF0",1755980084121,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980084420,5.04025412,203.61,203.59,4.34565892]
["bitfinex-derivatives","SOLF0:USTF0",1755980084724,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980084927,5.04025412,203.61,203.59,4.34605719]
["bitfinex-derivatives","SOLF0:USTF0",1755980085225,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980085425,5.04025412,203.61,203.59,4.34599145]
["bitfinex-derivatives","SOLF0:USTF0",1755980085618,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980085825,5.04025412,203.61,203.59,4.34618718]
["bitfinex-derivatives","SOLF0:USTF0",1755980086024,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980086323,5.04025412,203.61,203.59,4.34612145]
["bitfinex-derivatives","SOLF0:USTF0",1755980086524,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980086727,5.04025412,203.61,203.59,4.34637852]
["bitfinex-derivatives","SOLF0:USTF0",1755980086926,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980087127,5.04025412,203.61,203.59,4.34624706]
["bitfinex-derivatives","SOLF0:USTF0",1755980087325,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980087521,5.04025412,203.61,203.59,4.3464756]
["bitfinex-derivatives","SOLF0:USTF0",1755980087722,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980087923,5.04025412,203.61,203.59,4.34659672]
["bitfinex-derivatives","SOLF0:USTF0",1755980088123,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980088329,5.04025412,203.61,203.59,4.34659672]
["bitfinex-derivatives","SOLF0:USTF0",1755980088631,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980088929,5.04025412,203.61,203.59,4.34741483]
["bitfinex-derivatives","SOLF0:USTF0",1755980089126,5.04025412,203.61,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980089331,9.95305412,203.61,203.59,4.34741483]
["bitfinex-derivatives","SOLF0:USTF0",1755980089528,5.04025412,203.61,203.53,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755980089728,5.04025412,203.59,203.54,8.45439807]
["bitfinex-derivatives","SOLF0:USTF0",1755980089928,5.04025412,203.59,203.55,4.34867459]
["bitfinex-derivatives","SOLF0:USTF0",1755980090128,5.04025412,203.59,203.56,4.34867459]
["bitfinex-derivatives","SOLF0:USTF0",1755980090331,5.04025412,203.59,203.57,4.34867459]
["bitfinex-derivatives","SOLF0:USTF0",1755980090526,9.95355412,203.59,203.58,4.34968366]
["bitfinex-derivatives","SOLF0:USTF0",1755980092532,9.95355412,203.59,203.58,4.35164438]
["bitfinex-derivatives","SOLF0:USTF0",1755980094332,9.95355412,203.59,203.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755980094528,9.95355412,203.59,203.55,7.09130713]
["bitfinex-derivatives","SOLF0:USTF0",1755980094728,9.95355412,203.59,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755980094928,9.95355412,203.59,203.58,4.35130713]
["bitfinex-derivatives","SOLF0:USTF0",1755980099742,9.95355412,203.59,203.58,4.35084363]
["bitfinex-derivatives","SOLF0:USTF0",1755980101849,4.9133,203.59,203.58,4.35084363]
["bitfinex-derivatives","SOLF0:USTF0",1755980102045,5.04025412,203.65,203.58,4.35084363]
["bitfinex-derivatives","SOLF0:USTF0",1755980102246,5.04025412,203.65,203.59,7.09084363]
["bitfinex-derivatives","SOLF0:USTF0",1755980102550,5.04025412,203.65,203.6,4.35084363]
["bitfinex-derivatives","SOLF0:USTF0",1755980102751,5.04025412,203.65,203.61,7.09084363]
["bitfinex-derivatives","SOLF0:USTF0",1755980102950,5.04025412,203.65,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755980103346,5.04025412,203.65,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755980103548,5.04025412,203.67,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980103747,5.04025412,203.67,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980103949,5.04025412,203.67,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980104148,5.04025412,203.67,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980104551,4.9115,203.66,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980104752,5.04025412,203.69,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980104950,5.04025412,203.69,203.63,4.34876886]
["bitfinex-derivatives","SOLF0:USTF0",1755980105152,5.04025412,203.69,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980105353,5.04025412,203.69,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980105744,9.95115412,203.69,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980106355,4.9109,203.69,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980110161,4.9111,203.68,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980110357,4.9111,203.68,203.61,9.38105667]
["bitfinex-derivatives","SOLF0:USTF0",1755980110558,4.9111,203.68,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980110753,4.9111,203.68,203.64,4.34080255]
["bitfinex-derivatives","SOLF0:USTF0",1755980110958,4.9111,203.68,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980112165,4.9118,203.65,203.57,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755980112471,9.95205412,203.65,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980112758,9.95205412,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980113161,4.9121,203.64,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980113366,5.04025412,203.63,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980113569,5.04025412,203.6,203.57,7.0747277]
["bitfinex-derivatives","SOLF0:USTF0",1755980113766,5.04025412,203.6,203.58,4.3247277]
["bitfinex-derivatives","SOLF0:USTF0",1755980113961,5.04025412,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980114157,9.95325412,203.6,203.58,4.3249901]
["bitfinex-derivatives","SOLF0:USTF0",1755980114361,4.913,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980114561,4.913,203.6,203.58,4.32509549]
["bitfinex-derivatives","SOLF0:USTF0",1755980114761,4.913,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980122771,4.9133,203.59,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980123070,4.9133,203.59,203.51,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755980123271,4.9133,203.59,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980123568,4.9133,203.59,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980124564,4.9127,203.61,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980128171,4.913,203.6,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980128573,4.913,203.6,203.53,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755980128769,4.913,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980130777,4.913,203.6,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980133580,4.933,203.6,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980134385,9.99249877,203.6,203.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980135080,9.99249877,203.6,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980135279,0.02,203.59,203.56,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980135885,0.02,203.59,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980137887,4.9332,203.59,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980141290,4.9132,203.59,203.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980141889,5.05949877,203.58,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980142090,0.02,203.57,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980142391,4.9337,203.57,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980143991,4.914,203.56,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980144292,0.02,203.55,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980144497,0.02,203.55,203.49,6.15225851]
["bitfinex-derivatives","SOLF0:USTF0",1755980144695,0.02,203.55,203.45,5.05949877]
["bitfinex-derivatives","SOLF0:USTF0",1755980144696,5.07949877,203.56,203.5,8.72225851]
["bitfinex-derivatives","SOLF0:USTF0",1755980144895,4.9147,203.53,203.51,8.72225851]
["bitfinex-derivatives","SOLF0:USTF0",1755980145091,4.9347,203.53,203.52,1.82858014]
["bitfinex-derivatives","SOLF0:USTF0",1755980145994,4.935,203.52,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980146199,24.5708,203.55,203.49,6.15110493]
["bitfinex-derivatives","SOLF0:USTF0",1755980146401,24.5719,203.54,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980146590,9.97499877,203.5,203.47,1.82731384]
["bitfinex-derivatives","SOLF0:USTF0",1755980146796,9.97499877,203.5,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980146797,0.02,203.49,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980146996,5.07949877,203.49,203.47,1.82741321]
["bitfinex-derivatives","SOLF0:USTF0",1755980147299,5.07949877,203.49,203.46,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980147500,0.02,203.48,203.47,1.82641261]
["bitfinex-derivatives","SOLF0:USTF0",1755980148000,0.02,203.48,203.47,1.82647728]
["bitfinex-derivatives","SOLF0:USTF0",1755980148794,0.02,203.5,203.36,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980148995,0.02,203.5,203.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980149201,0.02,203.5,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980149507,0.02,203.5,203.42,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980149695,7.9349305,203.53,203.44,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980149900,7.9349305,203.53,203.45,6.14264082]
["bitfinex-derivatives","SOLF0:USTF0",1755980150104,7.9349305,203.53,203.46,4.39572109]
["bitfinex-derivatives","SOLF0:USTF0",1755980150296,0.02,203.53,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980150502,0.02,203.56,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980150904,4.9141,203.55,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980151204,7.9149305,203.57,203.4,12.03135134]
["bitfinex-derivatives","SOLF0:USTF0",1755980151205,0.02,203.58,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980152506,4.9136,203.57,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980155109,0.02,203.55,203.52,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980156099,0.02,203.55,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980160516,4.9343,203.55,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980162112,4.9143,203.55,203.53,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980162413,4.9143,203.55,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755980162615,4.9143,203.55,203.48,1.82673119]
["bitfinex-derivatives","SOLF0:USTF0",1755980162814,4.9143,203.55,203.54,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980164611,4.9143,203.55,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755980164816,4.9143,203.55,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980165214,4.9143,203.55,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980165414,4.9143,203.55,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980165715,4.9145,203.54,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980166214,4.9145,203.54,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980167115,4.9145,203.54,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980167316,4.9145,203.54,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980170615,4.9148,203.52,203.46,5.06192998]
["bitfinex-derivatives","SOLF0:USTF0",1755980170922,4.9148,203.52,203.47,1.82153938]
["bitfinex-derivatives","SOLF0:USTF0",1755980171117,4.9148,203.52,203.48,1.82153938]
["bitfinex-derivatives","SOLF0:USTF0",1755980171318,4.9148,203.52,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980171715,4.9152,203.51,203.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980171917,24.5695,203.56,203.46,1.82180768]
["bitfinex-derivatives","SOLF0:USTF0",1755980171918,5.06192998,203.5,203.46,1.82180768]
["bitfinex-derivatives","SOLF0:USTF0",1755980172123,24.5695,203.56,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980172124,5.06192998,203.48,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980172323,7.91569504,203.51,203.43,4.5817345]
["bitfinex-derivatives","SOLF0:USTF0",1755980172519,7.91569504,203.51,203.44,1.8217345]
["bitfinex-derivatives","SOLF0:USTF0",1755980172720,7.91569504,203.51,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980172918,7.91569504,203.51,203.44,1.82172469]
["bitfinex-derivatives","SOLF0:USTF0",1755980173116,7.91569504,203.51,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980173318,4.9164,203.46,203.44,1.82132016]
["bitfinex-derivatives","SOLF0:USTF0",1755980173520,4.9164,203.46,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980173718,4.9164,203.46,203.44,1.82138346]
["bitfinex-derivatives","SOLF0:USTF0",1755980173915,4.9164,203.46,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980174115,4.9164,203.46,203.44,1.82144755]
["bitfinex-derivatives","SOLF0:USTF0",1755980174324,4.9166,203.45,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980174524,4.9166,203.45,203.41,4.58111627]
["bitfinex-derivatives","SOLF0:USTF0",1755980174715,4.9166,203.45,203.42,4.58111627]
["bitfinex-derivatives","SOLF0:USTF0",1755980174921,4.9166,203.45,203.43,4.58111627]
["bitfinex-derivatives","SOLF0:USTF0",1755980175121,4.9166,203.45,203.44,1.82111627]
["bitfinex-derivatives","SOLF0:USTF0",1755980175425,4.9161,203.47,203.44,1.82111627]
["bitfinex-derivatives","SOLF0:USTF0",1755980175619,4.9161,203.47,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980175816,4.9161,203.47,203.44,1.82085397]
["bitfinex-derivatives","SOLF0:USTF0",1755980176019,4.9161,203.47,203.37,330.36]
["bitfinex-derivatives","SOLF0:USTF0",1755980176220,4.9156,203.49,203.38,5.88676579]
["bitfinex-derivatives","SOLF0:USTF0",1755980176420,24.5743,203.52,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980176623,32.48999504,203.52,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980176827,32.48999504,203.52,203.43,1.82085313]
["bitfinex-derivatives","SOLF0:USTF0",1755980177022,32.48999504,203.52,203.44,1.82085313]
["bitfinex-derivatives","SOLF0:USTF0",1755980177325,32.48999504,203.52,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980177526,4.9159,203.48,203.43,1.82056697]
["bitfinex-derivatives","SOLF0:USTF0",1755980177726,4.9159,203.48,203.44,1.82056697]
["bitfinex-derivatives","SOLF0:USTF0",1755980177928,4.9159,203.48,203.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980178128,4.9159,203.48,203.43,1.82059901]
["bitfinex-derivatives","SOLF0:USTF0",1755980178327,4.9159,203.48,203.44,1.82059901]
["bitfinex-derivatives","SOLF0:USTF0",1755980178523,4.9159,203.48,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980178725,4.9159,203.48,203.44,4.58048492]
["bitfinex-derivatives","SOLF0:USTF0",1755980178926,4.9159,203.48,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980181433,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980183526,4.9162,203.47,203.45,1.82093874]
["bitfinex-derivatives","SOLF0:USTF0",1755980183729,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980184127,4.9162,203.47,203.45,1.82093874]
["bitfinex-derivatives","SOLF0:USTF0",1755980184329,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980184632,4.9162,203.47,203.45,1.82121294]
["bitfinex-derivatives","SOLF0:USTF0",1755980184930,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980185135,4.9162,203.47,203.45,1.82121294]
["bitfinex-derivatives","SOLF0:USTF0",1755980185337,4.9162,203.47,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980185538,4.9162,203.47,203.41,1.82149346]
["bitfinex-derivatives","SOLF0:USTF0",1755980185735,4.9162,203.47,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980185936,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980186137,4.9162,203.47,203.45,4.58149346]
["bitfinex-derivatives","SOLF0:USTF0",1755980186338,4.9162,203.47,203.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980186537,4.9162,203.47,203.41,1.82194922]
["bitfinex-derivatives","SOLF0:USTF0",1755980186728,4.9162,203.47,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980186933,4.9162,203.47,203.44,1.82194922]
["bitfinex-derivatives","SOLF0:USTF0",1755980187232,4.9162,203.47,203.45,1.82194922]
["bitfinex-derivatives","SOLF0:USTF0",1755980187440,4.9162,203.47,203.46,1.82194922]
["bitfinex-derivatives","SOLF0:USTF0",1755980188842,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980189140,4.9162,203.47,203.45,1.82266134]
["bitfinex-derivatives","SOLF0:USTF0",1755980189340,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980189541,4.9162,203.47,203.45,1.8228521]
["bitfinex-derivatives","SOLF0:USTF0",1755980189840,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980190036,4.9162,203.47,203.45,1.8228521]
["bitfinex-derivatives","SOLF0:USTF0",1755980190236,4.9162,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980190442,4.9162,203.47,203.45,1.8227617]
["bitfinex-derivatives","SOLF0:USTF0",1755980190641,4.9162,203.47,203.46,1.8227617]
["bitfinex-derivatives","SOLF0:USTF0",1755980191829,4.9162,203.47,203.46,1.82270996]
["bitfinex-derivatives","SOLF0:USTF0",1755980192341,9.98238069,203.47,203.46,1.82270996]
["bitfinex-derivatives","SOLF0:USTF0",1755980193049,9.98238069,203.47,203.46,1.82262711]
["bitfinex-derivatives","SOLF0:USTF0",1755980193440,9.98238069,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980193640,9.98238069,203.47,203.45,1.82254795]
["bitfinex-derivatives","SOLF0:USTF0",1755980193841,9.98238069,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980194040,9.98238069,203.47,203.45,1.82254795]
["bitfinex-derivatives","SOLF0:USTF0",1755980194242,9.98238069,203.47,203.46,1.82251588]
["bitfinex-derivatives","SOLF0:USTF0",1755980194948,9.98238069,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980195140,9.98238069,203.47,203.45,1.8224685]
["bitfinex-derivatives","SOLF0:USTF0",1755980195346,9.98238069,203.47,203.46,1.8224685]
["bitfinex-derivatives","SOLF0:USTF0",1755980195849,9.98238069,203.47,203.46,1.82243228]
["bitfinex-derivatives","SOLF0:USTF0",1755980196244,9.98238069,203.47,203.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980196445,9.98238069,203.47,203.45,1.8224669]
["bitfinex-derivatives","SOLF0:USTF0",1755980196745,9.98238069,203.47,203.46,1.82251151]
["bitfinex-derivatives","SOLF0:USTF0",1755980196946,9.98238069,203.47,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980197138,9.98238069,203.47,203.46,1.82251151]
["bitfinex-derivatives","SOLF0:USTF0",1755980197946,9.98238069,203.47,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980198148,9.98238069,203.47,203.44,4.55267446]
["bitfinex-derivatives","SOLF0:USTF0",1755980198351,9.98238069,203.47,203.45,1.82267446]
["bitfinex-derivatives","SOLF0:USTF0",1755980198648,9.98238069,203.47,203.46,1.82267446]
["bitfinex-derivatives","SOLF0:USTF0",1755980198845,9.98238069,203.47,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980199045,9.98238069,203.47,203.45,1.82279308]
["bitfinex-derivatives","SOLF0:USTF0",1755980199245,9.98238069,203.47,203.46,1.82279308]
["bitfinex-derivatives","SOLF0:USTF0",1755980199848,9.98238069,203.47,203.46,1.82290081]
["bitfinex-derivatives","SOLF0:USTF0",1755980205448,4.917,203.43,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755980205642,4.917,203.43,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980208655,4.917,203.43,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755980208953,4.917,203.43,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980209542,24.5743,203.52,203.37,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980209746,5.06618069,203.48,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980209943,5.06618069,203.48,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980210353,4.9164,203.46,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980210552,4.9164,203.46,203.39,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755980210749,4.9164,203.46,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980211252,4.9164,203.46,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980212247,4.9164,203.46,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980212449,4.9164,203.46,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980212642,4.9164,203.46,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980212952,4.9164,203.46,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980225760,4.9164,203.46,203.38,4.11642084]
["bitfinex-derivatives","SOLF0:USTF0",1755980225965,5.06618069,203.42,203.39,4.07694793]
["bitfinex-derivatives","SOLF0:USTF0",1755980226263,5.06618069,203.42,203.4,4.07694793]
["bitfinex-derivatives","SOLF0:USTF0",1755980226460,5.06618069,203.42,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980226660,5.06618069,203.42,203.4,4.07642189]
["bitfinex-derivatives","SOLF0:USTF0",1755980226855,5.06618069,203.42,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980227060,5.06618069,203.42,203.4,4.07647571]
["bitfinex-derivatives","SOLF0:USTF0",1755980227258,5.06618069,203.42,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980227458,5.06618069,203.42,203.4,4.07574178]
["bitfinex-derivatives","SOLF0:USTF0",1755980227659,9.98348069,203.42,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980228270,4.9176,203.41,203.35,87.15413212]
["bitfinex-derivatives","SOLF0:USTF0",1755980228561,4.9176,203.41,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980228761,4.9176,203.41,203.38,6.75496536]
["bitfinex-derivatives","SOLF0:USTF0",1755980228952,4.9176,203.41,203.39,4.07496536]
["bitfinex-derivatives","SOLF0:USTF0",1755980229157,4.9176,203.41,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980229356,4.9176,203.41,203.39,4.07416372]
["bitfinex-derivatives","SOLF0:USTF0",1755980229560,4.9176,203.41,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980229765,4.9176,203.41,203.39,4.07417219]
["bitfinex-derivatives","SOLF0:USTF0",1755980229958,4.9176,203.41,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980230157,4.9176,203.41,203.39,4.07417219]
["bitfinex-derivatives","SOLF0:USTF0",1755980230358,4.9176,203.41,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980230652,4.9176,203.41,203.39,4.07343824]
["bitfinex-derivatives","SOLF0:USTF0",1755980230858,4.9176,203.41,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980231164,4.9176,203.41,203.39,4.07343824]
["bitfinex-derivatives","SOLF0:USTF0",1755980231367,4.9176,203.41,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980231959,4.9179,203.4,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980232165,4.9179,203.4,203.37,6.75285774]
["bitfinex-derivatives","SOLF0:USTF0",1755980232358,4.9179,203.4,203.38,4.07285774]
["bitfinex-derivatives","SOLF0:USTF0",1755980232557,4.9179,203.4,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980232766,4.9179,203.4,203.38,4.07219666]
["bitfinex-derivatives","SOLF0:USTF0",1755980232965,4.9179,203.4,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980233165,4.9179,203.4,203.38,4.07219666]
["bitfinex-derivatives","SOLF0:USTF0",1755980233366,4.9179,203.4,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980233562,4.9179,203.4,203.38,4.07162739]
["bitfinex-derivatives","SOLF0:USTF0",1755980233762,4.9179,203.4,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980234062,4.9179,203.4,203.38,6.75162739]
["bitfinex-derivatives","SOLF0:USTF0",1755980234262,4.9179,203.4,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980237762,4.9182,203.39,203.35,87.15413212]
["bitfinex-derivatives","SOLF0:USTF0",1755980238066,4.9182,203.39,203.36,6.74994333]
["bitfinex-derivatives","SOLF0:USTF0",1755980238267,4.9182,203.39,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980239062,24.5848,203.44,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980239063,9.98448069,203.38,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980239262,9.98448069,203.38,203.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980239460,9.98448069,203.38,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980243063,4.9177,203.4,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980243263,5.06618069,203.4,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980243463,5.06618069,203.4,203.32,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980243673,5.06618069,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980243873,61.59317407,203.45,203.36,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980244072,61.59317407,203.45,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980244269,61.59317407,203.45,203.39,4.06572007]
["bitfinex-derivatives","SOLF0:USTF0",1755980244469,61.59317407,203.45,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980244668,61.59317407,203.45,203.39,4.06586146]
["bitfinex-derivatives","SOLF0:USTF0",1755980244971,61.59317407,203.45,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980245171,61.59317407,203.45,203.39,4.06586357]
["bitfinex-derivatives","SOLF0:USTF0",1755980245378,61.59317407,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980245570,66.50977407,203.45,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755980245768,66.50977407,203.45,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980247367,61.59317407,203.45,203.39,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755980247573,61.59317407,203.45,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980250275,61.59317407,203.45,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980250478,61.59317407,203.45,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980251175,5.06618069,203.53,203.43,7.74618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980251377,5.06618069,203.53,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980251773,4.9149,203.52,203.45,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980251976,335.56618069,203.55,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980252277,5.06618069,203.55,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980252478,4.9144,203.54,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755980252678,4.9144,203.54,203.47,7.74618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980255083,4.9139,203.56,203.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755980256788,4.9139,203.56,203.49,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755980259489,124.62618069,203.57,203.41,24.5873]
["bitfinex-derivatives","SOLF0:USTF0",1755980259490,119.56,203.57,203.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755980259689,5.06618069,203.53,203.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755980260684,5.06618069,203.53,203.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1755980263493,4.9144,203.54,203.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1755980263694,9.98058069,203.54,203.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755980265685,5.06618069,203.54,203.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755980266900,4.915,203.52,203.46,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755980284399,9.98058069,203.54,203.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980285698,9.98058069,203.54,203.47,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1755980287905,9.98058069,203.54,203.48,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980295411,4.9134,203.58,203.5,12.81128069]
["bitfinex-derivatives","SOLF0:USTF0",1755980295613,4.9134,203.58,203.51,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980296509,4.9134,203.58,203.51,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1755980296812,4.9134,203.58,203.52,7.40693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980297012,4.9134,203.58,203.53,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980297212,4.9134,203.58,203.54,7.40693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980297411,4.9134,203.58,203.55,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980297615,4.9134,203.58,203.56,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980297813,4.9134,203.58,203.57,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980299016,119.26,203.64,203.57,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980299017,5.06618069,203.64,203.57,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980299215,5.06618069,203.64,203.54,7.89618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980299216,5.06618069,203.64,203.58,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980299416,5.06618069,203.64,203.59,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980299717,5.06618069,203.64,203.6,4.57693806]
["bitfinex-derivatives","SOLF0:USTF0",1755980299917,4.9125,203.62,203.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980300220,4.9125,203.62,203.57,4.5710612]
["bitfinex-derivatives","SOLF0:USTF0",1755980300516,4.9125,203.62,203.58,7.4010612]
["bitfinex-derivatives","SOLF0:USTF0",1755980300718,4.9119,203.64,203.59,4.5710612]
["bitfinex-derivatives","SOLF0:USTF0",1755980300919,4.9119,203.64,203.6,4.5710612]
["bitfinex-derivatives","SOLF0:USTF0",1755980301218,4.9119,203.64,203.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980301413,4.9119,203.64,203.6,4.56648975]
["bitfinex-derivatives","SOLF0:USTF0",1755980301611,4.9119,203.64,203.61,4.56648975]
["bitfinex-derivatives","SOLF0:USTF0",1755980301808,4.9119,203.64,203.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980302018,4.9119,203.64,203.6,4.56625885]
["bitfinex-derivatives","SOLF0:USTF0",1755980302214,4.9119,203.64,203.61,4.56605806]
["bitfinex-derivatives","SOLF0:USTF0",1755980302414,4.9119,203.64,203.62,4.56360439]
["bitfinex-derivatives","SOLF0:USTF0",1755980302618,4.9119,203.64,203.58,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980302819,4.9119,203.64,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980303019,4.9119,203.64,203.61,4.56360266]
["bitfinex-derivatives","SOLF0:USTF0",1755980303321,4.9114,203.66,203.62,7.39116552]
["bitfinex-derivatives","SOLF0:USTF0",1755980303519,5.06618069,203.7,203.63,7.39109965]
["bitfinex-derivatives","SOLF0:USTF0",1755980303721,4.9104,203.71,203.64,4.56109965]
["bitfinex-derivatives","SOLF0:USTF0",1755980303922,4.9104,203.71,203.65,7.39109965]
["bitfinex-derivatives","SOLF0:USTF0",1755980304122,4.9104,203.71,203.65,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980304725,5.06618069,203.68,203.55,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980304924,5.06618069,203.66,203.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980306225,4.9119,203.65,203.59,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980308322,4.9121,203.64,203.6,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980308528,5.06618069,203.64,203.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980308719,5.06618069,203.64,203.55,4.55178421]
["bitfinex-derivatives","SOLF0:USTF0",1755980308923,5.06618069,203.64,203.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980309122,5.06618069,203.64,203.55,4.55184998]
["bitfinex-derivatives","SOLF0:USTF0",1755980309422,5.06618069,203.64,203.54,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980309622,4.9124,203.62,203.56,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980311524,4.9124,203.62,203.56,7.89618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980311726,4.9119,203.64,203.58,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755980314827,4.9124,203.63,203.56,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980315028,4.9124,203.63,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980316530,4.9124,203.63,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980320833,4.9117,203.65,203.56,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980321035,4.9117,203.65,203.53,24.5727]
["bitfinex-derivatives","SOLF0:USTF0",1755980321036,4.9117,203.65,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980321829,4.9112,203.67,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980322025,4.9112,203.67,203.58,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980322026,4.9112,203.67,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980322226,5.06618069,203.69,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980322429,119.26,203.71,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980322624,5.06618069,203.69,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980323631,4.9116,203.66,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980327532,4.9116,203.66,203.6,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980327730,4.9116,203.66,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980330922,5.06618069,203.66,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980332627,4.9123,203.63,203.57,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980332832,4.9123,203.63,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980333035,4.9123,203.63,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980336434,4.9123,203.63,203.57,9.97958069]
["bitfinex-derivatives","SOLF0:USTF0",1755980336635,4.9117,203.65,203.58,4.61442164]
["bitfinex-derivatives","SOLF0:USTF0",1755980336835,4.9117,203.65,203.59,7.22442164]
["bitfinex-derivatives","SOLF0:USTF0",1755980337036,4.9117,203.65,203.6,4.61442164]
["bitfinex-derivatives","SOLF0:USTF0",1755980337337,4.9117,203.65,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980339933,4.9117,203.65,203.63,4.61972843]
["bitfinex-derivatives","SOLF0:USTF0",1755980340235,4.9117,203.65,203.64,4.61972843]
["bitfinex-derivatives","SOLF0:USTF0",1755980340935,4.9117,203.65,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980341131,4.9117,203.65,203.63,4.62224179]
["bitfinex-derivatives","SOLF0:USTF0",1755980341338,4.9117,203.65,203.64,4.62224179]
["bitfinex-derivatives","SOLF0:USTF0",1755980341934,4.9117,203.65,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755980343639,4.9117,203.65,203.63,4.62723366]
["bitfinex-derivatives","SOLF0:USTF0",1755980343837,4.9113,203.67,203.58,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980344042,4.9113,203.67,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980347344,4.9113,203.67,203.65,4.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1755980347548,4.9113,203.67,203.66,4.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1755980348140,14.75,203.78,203.66,4.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1755980348141,335.44618069,203.77,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980348342,335.44618069,203.77,203.68,4.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1755980348548,4.9099,203.73,203.69,4.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1755980348741,4.9099,203.73,203.7,4.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1755980348941,4.9099,203.73,203.71,4.6280965]
["bitfinex-derivatives","SOLF0:USTF0",1755980349142,4.9099,203.73,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980349341,5.06618069,203.72,203.68,4.62162788]
["bitfinex-derivatives","SOLF0:USTF0",1755980349544,5.06618069,203.72,203.69,4.62162788]
["bitfinex-derivatives","SOLF0:USTF0",1755980349841,5.06618069,203.72,203.7,4.62162788]
["bitfinex-derivatives","SOLF0:USTF0",1755980350042,5.06618069,203.72,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980350343,5.06618069,203.72,203.66,4.62172115]
["bitfinex-derivatives","SOLF0:USTF0",1755980350541,5.06618069,203.72,203.67,4.62172115]
["bitfinex-derivatives","SOLF0:USTF0",1755980350736,5.06618069,203.72,203.63,86.49318522]
["bitfinex-derivatives","SOLF0:USTF0",1755980350737,5.06618069,203.72,203.68,4.62172115]
["bitfinex-derivatives","SOLF0:USTF0",1755980350943,5.06618069,203.72,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980351142,5.06618069,203.72,203.66,4.62037476]
["bitfinex-derivatives","SOLF0:USTF0",1755980351342,5.06618069,203.72,203.67,4.62037476]
["bitfinex-derivatives","SOLF0:USTF0",1755980351644,4.9105,203.7,203.68,4.62037476]
["bitfinex-derivatives","SOLF0:USTF0",1755980351852,4.9105,203.7,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980352149,4.9105,203.7,203.67,4.56348822]
["bitfinex-derivatives","SOLF0:USTF0",1755980352336,4.9105,203.7,203.68,4.56348822]
["bitfinex-derivatives","SOLF0:USTF0",1755980352537,4.9105,203.7,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980352744,4.9105,203.7,203.67,4.56248978]
["bitfinex-derivatives","SOLF0:USTF0",1755980353043,4.9105,203.7,203.68,4.56248978]
["bitfinex-derivatives","SOLF0:USTF0",1755980353253,4.9105,203.7,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980353544,4.9105,203.7,203.67,4.56167997]
["bitfinex-derivatives","SOLF0:USTF0",1755980353749,4.9105,203.7,203.68,4.56167997]
["bitfinex-derivatives","SOLF0:USTF0",1755980353946,4.9109,203.69,203.63,89.07318522]
["bitfinex-derivatives","SOLF0:USTF0",1755980354147,4.9109,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980354356,4.9109,203.69,203.66,7.14194348]
["bitfinex-derivatives","SOLF0:USTF0",1755980354547,4.9109,203.69,203.67,4.56194348]
["bitfinex-derivatives","SOLF0:USTF0",1755980354747,4.9109,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980354949,4.9109,203.69,203.67,4.56169504]
["bitfinex-derivatives","SOLF0:USTF0",1755980355149,4.9109,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980355350,4.9109,203.69,203.67,4.56184505]
["bitfinex-derivatives","SOLF0:USTF0",1755980355542,4.9109,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980355746,4.9109,203.69,203.67,4.56154622]
["bitfinex-derivatives","SOLF0:USTF0",1755980356049,4.9109,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980356747,5.06618069,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980356953,5.06618069,203.7,203.64,4.5616557]
["bitfinex-derivatives","SOLF0:USTF0",1755980357152,5.06618069,203.68,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980357454,4.9114,203.67,203.64,7.14171994]
["bitfinex-derivatives","SOLF0:USTF0",1755980357648,4.9114,203.67,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980358052,4.9114,203.67,203.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980358254,4.9114,203.67,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980358555,4.9114,203.67,203.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980359451,4.9107,203.69,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980359650,4.9107,203.69,203.63,4.56208969]
["bitfinex-derivatives","SOLF0:USTF0",1755980359856,4.9107,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980360055,4.9107,203.69,203.61,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980360255,4.9107,203.69,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980360556,4.9107,203.69,203.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980361559,4.9107,203.69,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980361761,4.9107,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980362056,4.9107,203.69,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980363054,4.9107,203.69,203.62,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755980363256,4.9102,203.72,203.64,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980363455,4.9102,203.72,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980363960,4.9102,203.72,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980363961,5.06618069,203.72,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980364161,5.06618069,203.7,203.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980364461,5.06618069,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980364661,5.06618069,203.7,203.64,4.56176227]
["bitfinex-derivatives","SOLF0:USTF0",1755980364858,5.06618069,203.7,203.65,4.56176227]
["bitfinex-derivatives","SOLF0:USTF0",1755980365055,5.06618069,203.7,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980365255,5.06618069,203.7,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980365456,5.06618069,203.71,203.62,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980365758,5.06618069,203.71,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980366560,4.9105,203.7,203.63,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980366759,5.06618069,203.74,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980366961,5.06618069,203.74,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980367161,4.91,203.72,203.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980367356,4.91,203.72,203.7,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980367564,5.06618069,203.72,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980367764,5.06618069,203.72,203.67,4.5617012]
["bitfinex-derivatives","SOLF0:USTF0",1755980367964,5.06618069,203.72,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980368263,5.06618069,203.72,203.67,4.56176708]
["bitfinex-derivatives","SOLF0:USTF0",1755980368464,5.06618069,203.72,203.68,4.56176708]
["bitfinex-derivatives","SOLF0:USTF0",1755980368665,4.9109,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980368865,4.9109,203.69,203.67,4.56140482]
["bitfinex-derivatives","SOLF0:USTF0",1755980369070,4.9109,203.69,203.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980369262,4.9109,203.69,203.67,4.56153656]
["bitfinex-derivatives","SOLF0:USTF0",1755980369567,4.9109,203.69,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980374966,4.9309,203.69,203.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755980377679,4.9309,203.69,203.68,4.56322231]
["bitfinex-derivatives","SOLF0:USTF0",1755980378668,4.9109,203.69,203.68,4.56322231]
["bitfinex-derivatives","SOLF0:USTF0",1755980379170,4.9109,203.69,203.68,4.56501582]
["bitfinex-derivatives","SOLF0:USTF0",1755980379366,4.9309,203.69,203.68,4.56501582]
["bitfinex-derivatives","SOLF0:USTF0",1755980379767,4.9309,203.69,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980379964,4.9309,203.69,203.67,7.2250818]
["bitfinex-derivatives","SOLF0:USTF0",1755980380166,4.9309,203.69,203.68,4.56602841]
["bitfinex-derivatives","SOLF0:USTF0",1755980383377,4.9109,203.69,203.68,7.22602841]
["bitfinex-derivatives","SOLF0:USTF0",1755980384878,4.9109,203.69,203.68,7.25964867]
["bitfinex-derivatives","SOLF0:USTF0",1755980394582,4.9109,203.69,203.68,7.26199622]
["bitfinex-derivatives","SOLF0:USTF0",1755980395584,4.9109,203.69,203.68,7.262037]
["bitfinex-derivatives","SOLF0:USTF0",1755980395783,4.9309,203.69,203.68,4.602037]
["bitfinex-derivatives","SOLF0:USTF0",1755980396186,4.9109,203.69,203.68,7.262037]
["bitfinex-derivatives","SOLF0:USTF0",1755980403193,4.9109,203.69,203.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980403392,4.9109,203.69,203.68,7.26281812]
["bitfinex-derivatives","SOLF0:USTF0",1755980405893,4.9102,203.71,203.68,4.60281812]
["bitfinex-derivatives","SOLF0:USTF0",1755980406093,4.9102,203.71,203.69,7.35281812]
["bitfinex-derivatives","SOLF0:USTF0",1755980406286,143.6469,203.75,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980406287,4.9097,203.73,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980406488,4.9097,203.73,203.72,7.35281812]
["bitfinex-derivatives","SOLF0:USTF0",1755980407091,4.9097,203.73,203.72,4.60281812]
["bitfinex-derivatives","SOLF0:USTF0",1755980407290,9.97538069,203.75,203.72,7.35281812]
["bitfinex-derivatives","SOLF0:USTF0",1755980407498,4.9092,203.75,203.73,7.35232434]
["bitfinex-derivatives","SOLF0:USTF0",1755980407690,4.9092,203.75,203.67,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980407691,4.9092,203.75,203.74,7.35232434]
["bitfinex-derivatives","SOLF0:USTF0",1755980407897,5.06618069,203.78,203.74,7.35232434]
["bitfinex-derivatives","SOLF0:USTF0",1755980408094,5.06618069,203.78,203.75,4.60232434]
["bitfinex-derivatives","SOLF0:USTF0",1755980408294,5.06618069,203.78,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980408492,5.06618069,203.8,203.77,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980408796,5.06618069,203.8,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980409193,4.9082,203.79,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980409392,5.06618069,203.82,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980409590,173.26167375,203.84,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980409787,5.06618069,203.85,203.78,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980409985,5.06618069,203.85,203.75,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980409986,4.9072,203.83,203.8,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980410187,4.9072,203.83,203.81,7.34199131]
["bitfinex-derivatives","SOLF0:USTF0",1755980410397,4.9072,203.83,203.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980412100,5.06618069,203.83,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980412301,5.06618069,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980414499,4.9083,203.79,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980416900,4.9086,203.78,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980417095,5.06618069,203.78,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980417302,5.06618069,203.73,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980417500,5.06618069,203.73,203.68,7.32302044]
["bitfinex-derivatives","SOLF0:USTF0",1755980417705,4.9101,203.71,203.69,4.57302044]
["bitfinex-derivatives","SOLF0:USTF0",1755980417905,4.9101,203.71,203.63,5.06618069]
["bitfinex-derivatives","SOLF0:USTF0",1755980418112,4.9101,203.71,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980421706,4.9101,203.71,203.64,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980421908,4.9101,203.71,203.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980422105,4.9101,203.71,203.67,4.57392431]
["bitfinex-derivatives","SOLF0:USTF0",1755980422305,4.9101,203.71,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980422505,4.9101,203.71,203.64,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755980422705,4.9101,203.71,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980432320,4.9101,203.71,203.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980432520,4.9101,203.71,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980432722,4.9101,203.71,203.68,7.32600979]
["bitfinex-derivatives","SOLF0:USTF0",1755980433020,4.9101,203.71,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980434315,4.9101,203.71,203.64,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755980434522,4.9101,203.71,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980435324,4.9097,203.73,203.65,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755980435524,4.9097,203.73,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980435725,4.9097,203.73,203.68,4.57683256]
["bitfinex-derivatives","SOLF0:USTF0",1755980435922,4.9097,203.73,203.69,7.30683256]
["bitfinex-derivatives","SOLF0:USTF0",1755980436121,4.9097,203.73,203.7,4.57683256]
["bitfinex-derivatives","SOLF0:USTF0",1755980436322,4.9097,203.73,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980436524,4.9097,203.73,203.7,4.57693234]
["bitfinex-derivatives","SOLF0:USTF0",1755980436722,4.9097,203.73,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980437024,4.91,203.72,203.7,4.57693234]
["bitfinex-derivatives","SOLF0:USTF0",1755980437225,4.91,203.72,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980437424,4.91,203.72,203.7,4.57716834]
["bitfinex-derivatives","SOLF0:USTF0",1755980437624,4.91,203.72,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980437824,4.91,203.72,203.7,4.57716834]
["bitfinex-derivatives","SOLF0:USTF0",1755980438024,4.91,203.72,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980438225,4.91,203.72,203.7,4.57716834]
["bitfinex-derivatives","SOLF0:USTF0",1755980438422,4.91,203.72,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980439819,4.91,203.72,203.65,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755980440025,4.91,203.72,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980440227,4.91,203.72,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980440426,4.91,203.72,203.7,4.5777609]
["bitfinex-derivatives","SOLF0:USTF0",1755980440632,4.91,203.72,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980440829,4.91,203.72,203.7,4.57807683]
["bitfinex-derivatives","SOLF0:USTF0",1755980441028,4.91,203.72,203.65,4.9114]
["bitfinex-derivatives","SOLF0:USTF0",1755980441327,4.91,203.72,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980447729,4.91,203.72,203.71,4.5832849]
["bitfinex-derivatives","SOLF0:USTF0",1755980448122,4.91,203.72,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755980448324,4.91,203.72,203.71,4.58336618]
["bitfinex-derivatives","SOLF0:USTF0",1755980452436,4.91,203.72,203.71,4.58480943]
["bitfinex-derivatives","SOLF0:USTF0",1755980461541,4.91,203.72,203.71,4.60012497]
["bitfinex-derivatives","SOLF0:USTF0",1755980464446,4.91,203.72,203.71,7.33012497]
["bitfinex-derivatives","SOLF0:USTF0",1755980467651,4.91,203.72,203.71,7.33174509]
["bitfinex-derivatives","SOLF0:USTF0",1755980471854,4.91,203.72,203.71,7.3419888]
["bitfinex-derivatives","SOLF0:USTF0",1755980477555,4.91,203.72,203.71,7.3419482]
["bitfinex-derivatives","SOLF0:USTF0",1755980480860,4.91,203.72,203.71,7.34216149]
["bitfinex-derivatives","SOLF0:USTF0",1755980490666,4.91,203.72,203.71,7.34237046]
["bitfinex-derivatives","SOLF0:USTF0",1755980491467,4.91,203.72,203.71,7.34243801]
["bitfinex-derivatives","SOLF0:USTF0",1755980495057,4.91,203.72,203.71,4.61243801]
["bitfinex-derivatives","SOLF0:USTF0",1755980500466,4.9103,203.7,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980500668,4.9103,203.7,203.69,7.37238552]
["bitfinex-derivatives","SOLF0:USTF0",1755980501965,4.9103,203.7,203.69,4.61238552]
["bitfinex-derivatives","SOLF0:USTF0",1755980502565,4.9103,203.7,203.69,7.37238552]
["bitfinex-derivatives","SOLF0:USTF0",1755980504474,5.05368129,203.79,203.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980504663,29.59168129,203.82,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980504865,148.65168129,203.82,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980505071,148.65168129,203.82,203.76,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980505270,148.65168129,203.82,203.78,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980505467,148.65168129,203.82,203.79,4.52924338]
["bitfinex-derivatives","SOLF0:USTF0",1755980505468,4.9081,203.8,203.79,4.52924338]
["bitfinex-derivatives","SOLF0:USTF0",1755980505673,4.9081,203.8,203.79,7.28924338]
["bitfinex-derivatives","SOLF0:USTF0",1755980505972,4.9081,203.8,203.79,4.52924338]
["bitfinex-derivatives","SOLF0:USTF0",1755980507972,4.9081,203.8,203.79,7.28924338]
["bitfinex-derivatives","SOLF0:USTF0",1755980510271,4.9081,203.8,203.79,7.27985286]
["bitfinex-derivatives","SOLF0:USTF0",1755980511175,4.9081,203.8,203.79,4.51985286]
["bitfinex-derivatives","SOLF0:USTF0",1755980512279,5.05368129,203.81,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980512578,5.05368129,203.76,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980513271,4.9092,203.75,203.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980513473,4.9092,203.75,203.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980519378,4.9092,203.75,203.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980524282,4.9092,203.75,203.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980524581,4.9092,203.75,203.71,4.42684136]
["bitfinex-derivatives","SOLF0:USTF0",1755980524778,4.9092,203.75,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980524980,4.9092,203.75,203.69,4.42677615]
["bitfinex-derivatives","SOLF0:USTF0",1755980525171,4.9092,203.75,203.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980525375,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980525575,4.9092,203.75,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980525775,4.9092,203.75,203.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980526071,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980526581,4.9092,203.75,203.73,4.42693757]
["bitfinex-derivatives","SOLF0:USTF0",1755980526781,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980526982,4.9092,203.75,203.73,4.42687236]
["bitfinex-derivatives","SOLF0:USTF0",1755980527182,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980527386,4.9092,203.75,203.73,4.42688445]
["bitfinex-derivatives","SOLF0:USTF0",1755980527682,4.9095,203.74,203.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980527975,4.9095,203.74,203.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980528182,4.9095,203.74,203.72,6.97688505]
["bitfinex-derivatives","SOLF0:USTF0",1755980528380,4.9095,203.74,203.73,4.42688505]
["bitfinex-derivatives","SOLF0:USTF0",1755980528879,4.9095,203.74,203.67,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980529077,4.9095,203.74,203.69,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980529278,4.9095,203.74,203.7,4.42696061]
["bitfinex-derivatives","SOLF0:USTF0",1755980529481,4.9095,203.74,203.71,6.97696061]
["bitfinex-derivatives","SOLF0:USTF0",1755980529682,4.9095,203.74,203.72,4.42696061]
["bitfinex-derivatives","SOLF0:USTF0",1755980529881,4.9095,203.74,203.73,4.42696061]
["bitfinex-derivatives","SOLF0:USTF0",1755980530483,4.9095,203.74,203.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980530686,4.9095,203.74,203.72,4.42742842]
["bitfinex-derivatives","SOLF0:USTF0",1755980530882,4.9095,203.74,203.71,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980531083,4.9095,203.74,203.72,4.42742842]
["bitfinex-derivatives","SOLF0:USTF0",1755980531282,4.9095,203.74,203.73,4.42729703]
["bitfinex-derivatives","SOLF0:USTF0",1755980531485,4.9089,203.76,203.73,6.97729703]
["bitfinex-derivatives","SOLF0:USTF0",1755980531687,4.9089,203.76,203.73,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980531986,4.9089,203.76,203.7,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980532186,4.9089,203.76,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980532386,4.9089,203.76,203.73,4.45293887]
["bitfinex-derivatives","SOLF0:USTF0",1755980532580,4.9089,203.76,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980532776,4.9089,203.76,203.73,4.45305817]
["bitfinex-derivatives","SOLF0:USTF0",1755980532980,4.9089,203.76,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980533179,4.9092,203.75,203.73,4.45305817]
["bitfinex-derivatives","SOLF0:USTF0",1755980533386,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980533587,4.9092,203.75,203.73,4.45332223]
["bitfinex-derivatives","SOLF0:USTF0",1755980533789,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980533990,4.9092,203.75,203.73,4.45319094]
["bitfinex-derivatives","SOLF0:USTF0",1755980534186,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980534390,4.9092,203.75,203.73,4.45333664]
["bitfinex-derivatives","SOLF0:USTF0",1755980534688,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980534987,4.9092,203.75,203.73,4.45320536]
["bitfinex-derivatives","SOLF0:USTF0",1755980535187,4.9092,203.75,203.74,4.45320536]
["bitfinex-derivatives","SOLF0:USTF0",1755980535487,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980535689,4.9092,203.75,203.73,4.45360633]
["bitfinex-derivatives","SOLF0:USTF0",1755980535884,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980536084,4.9092,203.75,203.73,4.45360718]
["bitfinex-derivatives","SOLF0:USTF0",1755980536279,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980536485,4.9092,203.75,203.73,4.45378238]
["bitfinex-derivatives","SOLF0:USTF0",1755980536685,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980536886,4.9092,203.75,203.73,4.45378238]
["bitfinex-derivatives","SOLF0:USTF0",1755980537086,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980537286,4.9092,203.75,203.73,4.45397582]
["bitfinex-derivatives","SOLF0:USTF0",1755980537483,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980537684,4.9092,203.75,203.73,4.45397582]
["bitfinex-derivatives","SOLF0:USTF0",1755980537882,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980538087,4.9092,203.75,203.73,4.45397582]
["bitfinex-derivatives","SOLF0:USTF0",1755980538383,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980538580,4.9092,203.75,203.73,4.45418039]
["bitfinex-derivatives","SOLF0:USTF0",1755980538785,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980538988,4.9092,203.75,203.73,4.45418039]
["bitfinex-derivatives","SOLF0:USTF0",1755980539188,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980539385,4.9092,203.75,203.73,4.4543965]
["bitfinex-derivatives","SOLF0:USTF0",1755980539587,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980539787,4.9092,203.75,203.73,4.4543965]
["bitfinex-derivatives","SOLF0:USTF0",1755980539990,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980540191,4.9092,203.75,203.73,4.4543965]
["bitfinex-derivatives","SOLF0:USTF0",1755980540391,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980540693,4.9092,203.75,203.73,4.4547081]
["bitfinex-derivatives","SOLF0:USTF0",1755980540894,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980541092,4.9092,203.75,203.73,4.4547081]
["bitfinex-derivatives","SOLF0:USTF0",1755980541390,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980541593,4.9092,203.75,203.73,4.45503876]
["bitfinex-derivatives","SOLF0:USTF0",1755980541897,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980542092,4.9092,203.75,203.73,4.45503876]
["bitfinex-derivatives","SOLF0:USTF0",1755980542295,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980542494,4.9092,203.75,203.73,4.45544051]
["bitfinex-derivatives","SOLF0:USTF0",1755980542791,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980542991,4.9092,203.75,203.73,4.45544051]
["bitfinex-derivatives","SOLF0:USTF0",1755980543295,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980543496,4.9092,203.75,203.73,4.45592652]
["bitfinex-derivatives","SOLF0:USTF0",1755980543685,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980543888,4.9092,203.75,203.73,4.45592652]
["bitfinex-derivatives","SOLF0:USTF0",1755980544090,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980544395,4.9092,203.75,203.73,4.45633081]
["bitfinex-derivatives","SOLF0:USTF0",1755980544594,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980544794,4.9092,203.75,203.73,4.45633081]
["bitfinex-derivatives","SOLF0:USTF0",1755980544995,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980545197,4.9092,203.75,203.73,4.45633081]
["bitfinex-derivatives","SOLF0:USTF0",1755980545389,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980545590,4.9092,203.75,203.73,4.45682047]
["bitfinex-derivatives","SOLF0:USTF0",1755980545790,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980545990,4.9092,203.75,203.73,4.45682047]
["bitfinex-derivatives","SOLF0:USTF0",1755980546193,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980546494,4.9092,203.75,203.73,4.4574122]
["bitfinex-derivatives","SOLF0:USTF0",1755980546794,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980546995,4.9092,203.75,203.73,4.4574122]
["bitfinex-derivatives","SOLF0:USTF0",1755980547302,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980547592,4.9092,203.75,203.73,4.45834424]
["bitfinex-derivatives","SOLF0:USTF0",1755980547794,4.9092,203.75,203.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980547989,4.9092,203.75,203.73,4.45834424]
["bitfinex-derivatives","SOLF0:USTF0",1755980548190,4.9092,203.75,203.74,4.45948969]
["bitfinex-derivatives","SOLF0:USTF0",1755980558400,4.9096,203.73,203.66,14.08790605]
["bitfinex-derivatives","SOLF0:USTF0",1755980558600,4.9096,203.73,203.67,8.61448709]
["bitfinex-derivatives","SOLF0:USTF0",1755980558899,4.9096,203.73,203.68,8.61448709]
["bitfinex-derivatives","SOLF0:USTF0",1755980559102,4.9096,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755980559399,4.9096,203.73,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755980559600,4.9096,203.73,203.72,7.16911488]
["bitfinex-derivatives","SOLF0:USTF0",1755980568213,4.9096,203.73,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755980568406,4.9096,203.73,203.72,7.18226607]
["bitfinex-derivatives","SOLF0:USTF0",1755980576120,4.9096,203.73,203.72,4.48226607]
["bitfinex-derivatives","SOLF0:USTF0",1755980578118,4.9096,203.73,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755980578319,4.9096,203.73,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755980578520,4.9096,203.73,203.72,7.18280496]
["bitfinex-derivatives","SOLF0:USTF0",1755980581226,5.05368129,203.8,203.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755980581423,5.05368129,203.8,203.74,8.62813231]
["bitfinex-derivatives","SOLF0:USTF0",1755980581620,5.05368129,203.8,203.76,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755980581821,5.05368129,203.8,203.77,4.48280496]
["bitfinex-derivatives","SOLF0:USTF0",1755980582130,4.9081,203.79,203.78,4.48280496]
["bitfinex-derivatives","SOLF0:USTF0",1755980586626,4.9087,203.77,203.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980586927,4.9087,203.77,203.75,7.16287511]
["bitfinex-derivatives","SOLF0:USTF0",1755980587128,4.9087,203.77,203.76,4.51287511]
["bitfinex-derivatives","SOLF0:USTF0",1755980587329,4.9087,203.77,203.76,7.16287511]
["bitfinex-derivatives","SOLF0:USTF0",1755980590133,4.9087,203.77,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980590333,4.9082,203.79,203.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980590529,4.9082,203.79,203.78,7.16183747]
["bitfinex-derivatives","SOLF0:USTF0",1755980590727,5.05368129,203.81,203.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980590928,4.9077,203.81,203.8,4.51183747]
["bitfinex-derivatives","SOLF0:USTF0",1755980591134,4.9077,203.81,203.8,7.16183747]
["bitfinex-derivatives","SOLF0:USTF0",1755980591833,4.9077,203.81,203.8,4.51183747]
["bitfinex-derivatives","SOLF0:USTF0",1755980592034,9.96138129,203.81,203.8,4.51183747]
["bitfinex-derivatives","SOLF0:USTF0",1755980592534,4.9086,203.77,203.74,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980594126,4.9086,203.77,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980594330,4.9086,203.77,203.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980601634,4.909,203.76,203.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980601839,4.909,203.76,203.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980604451,4.909,203.76,203.74,4.49910771]
["bitfinex-derivatives","SOLF0:USTF0",1755980604644,4.909,203.76,203.75,4.49910771]
["bitfinex-derivatives","SOLF0:USTF0",1755980604850,4.909,203.76,203.75,7.14910771]
["bitfinex-derivatives","SOLF0:USTF0",1755980606553,4.909,203.76,203.75,7.14926139]
["bitfinex-derivatives","SOLF0:USTF0",1755980609757,4.909,203.76,203.75,7.14964148]
["bitfinex-derivatives","SOLF0:USTF0",1755980616161,4.909,203.76,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980616460,4.909,203.76,203.75,7.15112174]
["bitfinex-derivatives","SOLF0:USTF0",1755980616959,4.909,203.76,203.75,7.15122048]
["bitfinex-derivatives","SOLF0:USTF0",1755980626072,4.909,203.76,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980626271,4.909,203.76,203.75,7.15528877]
["bitfinex-derivatives","SOLF0:USTF0",1755980626868,4.909,203.76,203.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755980627073,4.909,203.76,203.75,7.15544797]
["bitfinex-derivatives","SOLF0:USTF0",1755980628772,4.909,203.76,203.75,4.50544797]
["bitfinex-derivatives","SOLF0:USTF0",1755980628974,4.909,203.76,203.75,7.25544797]
["bitfinex-derivatives","SOLF0:USTF0",1755980635583,4.909,203.76,203.75,4.50544797]
["bitfinex-derivatives","SOLF0:USTF0",1755980635887,4.909,203.76,203.75,7.25531005]
["bitfinex-derivatives","SOLF0:USTF0",1755980636387,4.909,203.76,203.75,7.25633601]
["bitfinex-derivatives","SOLF0:USTF0",1755980641291,4.909,203.76,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755980641491,4.909,203.76,203.75,7.25799565]
["bitfinex-derivatives","SOLF0:USTF0",1755980644798,4.909,203.76,203.75,7.25797817]
["bitfinex-derivatives","SOLF0:USTF0",1755980645396,4.909,203.76,203.75,7.25802545]
["bitfinex-derivatives","SOLF0:USTF0",1755980646393,4.9079,203.8,203.75,7.25802545]
["bitfinex-derivatives","SOLF0:USTF0",1755980646698,29.59168129,203.82,203.76,7.04802545]
["bitfinex-derivatives","SOLF0:USTF0",1755980646898,29.59168129,203.82,203.77,7.04802545]
["bitfinex-derivatives","SOLF0:USTF0",1755980647199,29.59168129,203.82,203.78,4.50802545]
["bitfinex-derivatives","SOLF0:USTF0",1755980647399,29.59168129,203.82,203.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980647704,4.9083,203.79,203.78,4.50755877]
["bitfinex-derivatives","SOLF0:USTF0",1755980651499,5.05368129,203.86,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980651698,5.05368129,203.86,203.8,4.50755877]
["bitfinex-derivatives","SOLF0:USTF0",1755980652000,5.05368129,203.86,203.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980652707,4.9071,203.84,203.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980656899,4.9071,203.84,203.78,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980657103,4.9071,203.84,203.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980657299,4.9071,203.84,203.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980659205,4.9075,203.82,203.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980659398,4.9075,203.82,203.8,4.44691538]
["bitfinex-derivatives","SOLF0:USTF0",1755980659601,4.9075,203.82,203.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980659801,4.9075,203.82,203.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980660199,4.907,203.84,203.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980660701,4.907,203.84,203.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980660905,4.907,203.84,203.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980666714,24.5326,203.86,203.77,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980667013,5.05368129,203.81,203.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980667205,5.05368129,203.81,203.73,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980667206,123.87368129,203.81,203.76,4.44341592]
["bitfinex-derivatives","SOLF0:USTF0",1755980667412,123.87368129,203.81,203.77,4.44341592]
["bitfinex-derivatives","SOLF0:USTF0",1755980667608,123.87368129,203.81,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980667806,123.87368129,203.81,203.77,4.44342858]
["bitfinex-derivatives","SOLF0:USTF0",1755980668009,123.87368129,203.81,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980668205,123.87368129,203.81,203.77,4.44342858]
["bitfinex-derivatives","SOLF0:USTF0",1755980668410,123.87368129,203.81,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980668609,4.9084,203.79,203.77,4.44345896]
["bitfinex-derivatives","SOLF0:USTF0",1755980668809,4.9084,203.79,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980669009,4.9084,203.79,203.77,4.44345896]
["bitfinex-derivatives","SOLF0:USTF0",1755980669310,4.9084,203.79,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980669506,4.9084,203.79,203.77,4.44356352]
["bitfinex-derivatives","SOLF0:USTF0",1755980669705,4.9084,203.79,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980670009,4.9084,203.79,203.77,4.44356352]
["bitfinex-derivatives","SOLF0:USTF0",1755980670212,4.9084,203.79,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980670413,4.9084,203.79,203.77,4.44363196]
["bitfinex-derivatives","SOLF0:USTF0",1755980670614,4.9084,203.79,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980670913,4.9084,203.79,203.77,4.44363196]
["bitfinex-derivatives","SOLF0:USTF0",1755980671112,4.9084,203.79,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980671314,4.9084,203.79,203.77,4.44371862]
["bitfinex-derivatives","SOLF0:USTF0",1755980671611,4.9084,203.79,203.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755980671812,4.9085,203.78,203.77,4.44371862]
["bitfinex-derivatives","SOLF0:USTF0",1755980673213,4.9085,203.78,203.77,6.98371862]
["bitfinex-derivatives","SOLF0:USTF0",1755980675715,5.05368129,203.87,203.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980676015,118.8,203.86,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980676209,118.8,203.86,203.81,4.44400279]
["bitfinex-derivatives","SOLF0:USTF0",1755980676515,118.8,203.86,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980677615,5.05368129,203.87,203.81,7.00438634]
["bitfinex-derivatives","SOLF0:USTF0",1755980677616,123.7067,203.85,203.81,7.00438634]
["bitfinex-derivatives","SOLF0:USTF0",1755980677816,123.7067,203.85,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980678316,4.9071,203.84,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980682915,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980685017,5.05368129,203.95,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980685219,5.05368129,203.93,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980685414,5.05368129,203.93,203.87,4.43843917]
["bitfinex-derivatives","SOLF0:USTF0",1755980685619,5.05368129,203.93,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980685620,5.05368129,203.93,203.88,4.43843917]
["bitfinex-derivatives","SOLF0:USTF0",1755980685820,5.05368129,203.93,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980686019,5.05368129,203.93,203.87,4.4355021]
["bitfinex-derivatives","SOLF0:USTF0",1755980686320,4.9057,203.9,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980686516,4.9057,203.9,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980686717,4.9057,203.9,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980687721,4.9059,203.89,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980691819,4.9059,203.89,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980692024,4.9059,203.89,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980692224,4.9059,203.89,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980692427,4.9059,203.89,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980692618,4.9062,203.88,203.83,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980692819,4.9062,203.88,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980697126,4.9056,203.9,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980698125,4.9056,203.9,203.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980700032,4.9056,203.9,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980700228,4.9059,203.89,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980701725,4.9059,203.89,203.83,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980701922,4.9059,203.89,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980702119,4.9059,203.89,203.86,6.99205014]
["bitfinex-derivatives","SOLF0:USTF0",1755980702323,4.9059,203.89,203.83,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980702519,4.9059,203.89,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980707633,4.9059,203.89,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980710132,24.5199,203.97,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980710327,118.82,203.97,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980711629,4.9047,203.94,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980712231,4.9047,203.94,203.87,9.95978129]
["bitfinex-derivatives","SOLF0:USTF0",1755980712532,4.905,203.93,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980712733,4.905,203.93,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980714836,118.82,203.97,203.81,24.5384]
["bitfinex-derivatives","SOLF0:USTF0",1755980714837,5.05368129,204.0,203.91,7.03251324]
["bitfinex-derivatives","SOLF0:USTF0",1755980715028,5.05368129,204.0,203.92,4.46251324]
["bitfinex-derivatives","SOLF0:USTF0",1755980715235,5.05368129,204.0,203.93,4.46251324]
["bitfinex-derivatives","SOLF0:USTF0",1755980715528,5.05368129,204.0,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980715734,5.05368129,204.0,203.93,4.46133132]
["bitfinex-derivatives","SOLF0:USTF0",1755980715928,5.05368129,204.0,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980716133,5.05368129,204.0,203.93,4.46133132]
["bitfinex-derivatives","SOLF0:USTF0",1755980716333,5.05368129,204.0,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980716538,4.9038,203.98,203.93,4.46074592]
["bitfinex-derivatives","SOLF0:USTF0",1755980716734,4.9038,203.98,203.91,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980717034,4.9038,203.98,203.92,7.03074592]
["bitfinex-derivatives","SOLF0:USTF0",1755980717336,4.9038,203.98,203.93,7.03074592]
["bitfinex-derivatives","SOLF0:USTF0",1755980717636,4.9038,203.98,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980717934,4.9038,203.98,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980720737,4.9038,203.98,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980720935,4.9038,203.98,203.93,4.46044445]
["bitfinex-derivatives","SOLF0:USTF0",1755980721132,4.9038,203.98,203.94,4.4600698]
["bitfinex-derivatives","SOLF0:USTF0",1755980721337,9.95688129,204.0,203.96,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980721539,5.05368129,204.0,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980721736,5.05368129,204.0,203.93,4.46004016]
["bitfinex-derivatives","SOLF0:USTF0",1755980721938,5.05368129,204.0,203.94,4.46004016]
["bitfinex-derivatives","SOLF0:USTF0",1755980722142,5.05368129,204.0,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980722444,5.05368129,204.0,203.93,4.46009981]
["bitfinex-derivatives","SOLF0:USTF0",1755980722646,4.9038,203.98,203.94,4.46009981]
["bitfinex-derivatives","SOLF0:USTF0",1755980722845,4.9038,203.98,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980723145,4.9038,203.98,203.93,7.03009981]
["bitfinex-derivatives","SOLF0:USTF0",1755980723342,4.9038,203.98,203.94,4.46009981]
["bitfinex-derivatives","SOLF0:USTF0",1755980723542,4.9038,203.98,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980723943,4.9038,203.98,203.94,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980730946,5.05368129,203.96,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980731150,5.05368129,203.96,203.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980731347,5.05368129,203.96,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980731545,5.05368129,203.96,203.9,4.46420457]
["bitfinex-derivatives","SOLF0:USTF0",1755980731745,5.05368129,203.96,203.91,4.46420457]
["bitfinex-derivatives","SOLF0:USTF0",1755980731941,5.05368129,203.96,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980732150,5.05368129,203.96,203.9,4.46460399]
["bitfinex-derivatives","SOLF0:USTF0",1755980732450,5.05368129,203.96,203.91,4.46460399]
["bitfinex-derivatives","SOLF0:USTF0",1755980732650,4.9046,203.94,203.9,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980732848,4.9046,203.94,203.91,4.46481171]
["bitfinex-derivatives","SOLF0:USTF0",1755980733147,9.95828129,203.94,203.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755980733353,9.95828129,203.94,203.88,4.46527389]
["bitfinex-derivatives","SOLF0:USTF0",1755980733557,9.95828129,203.94,203.89,7.08527389]
["bitfinex-derivatives","SOLF0:USTF0",1755980733746,9.95828129,203.94,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980734254,9.95828129,203.94,203.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980734552,9.95828129,203.94,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980737255,9.95828129,203.94,203.86,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755980737553,9.95828129,203.94,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980737751,9.95828129,203.94,203.89,4.46654603]
["bitfinex-derivatives","SOLF0:USTF0",1755980738053,9.95828129,203.94,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980738256,9.95828129,203.94,203.86,9.95998129]
["bitfinex-derivatives","SOLF0:USTF0",1755980738451,9.95828129,203.94,203.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980738655,9.95828129,203.94,203.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980738856,9.95828129,203.94,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980740558,9.95828129,203.94,203.87,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1755980740752,9.95828129,203.94,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980741058,9.95828129,203.94,203.87,4.906]
["bitfinex-derivatives","SOLF0:USTF0",1755980741059,9.95828129,203.94,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980743357,5.05368129,203.94,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980743551,9.95788129,203.96,203.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980743954,9.95738129,203.98,203.88,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980744157,9.95738129,203.98,203.85,24.5338]
["bitfinex-derivatives","SOLF0:USTF0",1755980744158,54.20256526,204.0,203.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980744357,54.20256526,204.0,203.92,4.47151508]
["bitfinex-derivatives","SOLF0:USTF0",1755980744659,54.20256526,204.0,203.93,7.09151508]
["bitfinex-derivatives","SOLF0:USTF0",1755980744858,54.20256526,204.0,203.94,4.47151508]
["bitfinex-derivatives","SOLF0:USTF0",1755980745059,54.20256526,204.0,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980745260,54.20256526,204.0,203.94,4.47116634]
["bitfinex-derivatives","SOLF0:USTF0",1755980745454,54.20256526,204.0,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980745654,59.10576526,204.0,203.94,4.47116634]
["bitfinex-derivatives","SOLF0:USTF0",1755980745954,59.10576526,204.0,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980746256,59.10576526,204.0,203.94,4.47116634]
["bitfinex-derivatives","SOLF0:USTF0",1755980746453,59.10576526,204.0,203.91,4.9051]
["bitfinex-derivatives","SOLF0:USTF0",1755980746454,59.10576526,204.0,203.95,7.09116634]
["bitfinex-derivatives","SOLF0:USTF0",1755980746753,59.10576526,204.0,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980747058,54.05208397,204.0,203.96,4.47148582]
["bitfinex-derivatives","SOLF0:USTF0",1755980747253,54.05208397,204.0,203.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980748051,54.05208397,204.0,203.97,4.47155431]
["bitfinex-derivatives","SOLF0:USTF0",1755980748255,54.05208397,204.0,203.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980748457,54.05208397,204.0,203.97,4.47170481]
["bitfinex-derivatives","SOLF0:USTF0",1755980748658,54.05208397,204.0,203.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980748858,54.05208397,204.0,203.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1755980749060,54.05208397,204.0,203.94,4.4718383]
["bitfinex-derivatives","SOLF0:USTF0",1755980749253,54.05208397,204.0,203.95,4.4718383]
["bitfinex-derivatives","SOLF0:USTF0",1755980749459,54.05208397,204.0,203.96,4.4718383]
["bitfinex-derivatives","SOLF0:USTF0",1755980749658,54.05208397,204.0,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980749858,54.05208397,204.0,203.96,4.47218267]
["bitfinex-derivatives","SOLF0:USTF0",1755980750160,54.05208397,204.0,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980750360,54.05208397,204.0,203.96,4.47262597]
["bitfinex-derivatives","SOLF0:USTF0",1755980750563,54.05208397,204.0,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980750764,54.05208397,204.0,203.96,4.47262597]
["bitfinex-derivatives","SOLF0:USTF0",1755980750957,54.05208397,204.0,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980751257,54.05208397,204.0,203.96,4.47262597]
["bitfinex-derivatives","SOLF0:USTF0",1755980751454,54.05208397,204.0,203.97,4.47262597]
["bitfinex-derivatives","SOLF0:USTF0",1755980751659,54.05208397,204.0,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980751859,54.05208397,204.0,203.96,4.47317642]
["bitfinex-derivatives","SOLF0:USTF0",1755980752059,54.05208397,204.0,203.97,4.47317642]
["bitfinex-derivatives","SOLF0:USTF0",1755980752265,54.05208397,204.0,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980752463,54.05208397,204.0,203.96,4.47384559]
["bitfinex-derivatives","SOLF0:USTF0",1755980752662,54.05208397,204.0,203.97,4.47384559]
["bitfinex-derivatives","SOLF0:USTF0",1755980752864,4.9036,203.99,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980753063,4.9036,203.99,203.96,4.47384559]
["bitfinex-derivatives","SOLF0:USTF0",1755980753264,4.9036,203.99,203.97,4.47384559]
["bitfinex-derivatives","SOLF0:USTF0",1755980753465,4.9036,203.99,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980753764,4.9036,203.99,203.96,4.47450096]
["bitfinex-derivatives","SOLF0:USTF0",1755980753969,4.9036,203.99,203.97,4.47450096]
["bitfinex-derivatives","SOLF0:USTF0",1755980754166,4.9036,203.99,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980754366,4.9036,203.99,203.96,4.47528616]
["bitfinex-derivatives","SOLF0:USTF0",1755980754566,4.9036,203.99,203.97,4.47528616]
["bitfinex-derivatives","SOLF0:USTF0",1755980754867,4.9036,203.99,203.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980754868,4.9039,203.97,203.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980755166,4.9039,203.97,203.89,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980755167,4.9039,203.97,203.93,7.09558312]
["bitfinex-derivatives","SOLF0:USTF0",1755980755361,4.9039,203.97,203.94,4.47558312]
["bitfinex-derivatives","SOLF0:USTF0",1755980755562,4.9039,203.97,203.95,4.47558312]
["bitfinex-derivatives","SOLF0:USTF0",1755980755870,4.9039,203.97,203.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980756166,4.9039,203.97,203.94,7.09684631]
["bitfinex-derivatives","SOLF0:USTF0",1755980756366,4.9039,203.97,203.95,4.47684631]
["bitfinex-derivatives","SOLF0:USTF0",1755980756566,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980756767,4.9039,203.97,203.95,4.47721292]
["bitfinex-derivatives","SOLF0:USTF0",1755980756968,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980757164,4.9039,203.97,203.95,4.47721292]
["bitfinex-derivatives","SOLF0:USTF0",1755980757368,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980757563,4.9039,203.97,203.95,4.47761454]
["bitfinex-derivatives","SOLF0:USTF0",1755980757757,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980757968,4.9039,203.97,203.95,4.47761454]
["bitfinex-derivatives","SOLF0:USTF0",1755980758163,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980758468,4.9039,203.97,203.95,4.4780548]
["bitfinex-derivatives","SOLF0:USTF0",1755980758669,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980758859,4.9039,203.97,203.95,4.4780548]
["bitfinex-derivatives","SOLF0:USTF0",1755980759062,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980759362,4.9039,203.97,203.95,4.47817948]
["bitfinex-derivatives","SOLF0:USTF0",1755980759566,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980759768,4.9039,203.97,203.95,4.47853838]
["bitfinex-derivatives","SOLF0:USTF0",1755980759964,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980760159,4.9039,203.97,203.95,4.47853838]
["bitfinex-derivatives","SOLF0:USTF0",1755980760365,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980760572,4.9039,203.97,203.95,4.47841145]
["bitfinex-derivatives","SOLF0:USTF0",1755980760763,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980760964,4.9039,203.97,203.95,4.47841145]
["bitfinex-derivatives","SOLF0:USTF0",1755980761165,4.9039,203.97,203.96,4.47801278]
["bitfinex-derivatives","SOLF0:USTF0",1755980761470,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980761669,4.9039,203.97,203.95,4.47833594]
["bitfinex-derivatives","SOLF0:USTF0",1755980761869,4.9039,203.97,203.96,4.47833594]
["bitfinex-derivatives","SOLF0:USTF0",1755980762466,4.9039,203.97,203.96,4.47826963]
["bitfinex-derivatives","SOLF0:USTF0",1755980762871,4.9039,203.97,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980763072,4.9039,203.97,203.95,4.47826963]
["bitfinex-derivatives","SOLF0:USTF0",1755980763270,4.9039,203.97,203.96,4.47826963]
["bitfinex-derivatives","SOLF0:USTF0",1755980768876,4.9042,203.96,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980771973,4.9042,203.96,203.95,4.47805257]
["bitfinex-derivatives","SOLF0:USTF0",1755980772276,4.9042,203.96,203.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755980777977,5.05368129,203.95,203.88,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980778281,5.05368129,203.93,203.89,7.03994072]
["bitfinex-derivatives","SOLF0:USTF0",1755980778479,5.05368129,203.93,203.9,4.47994072]
["bitfinex-derivatives","SOLF0:USTF0",1755980778680,5.05368129,203.93,203.91,4.48015082]
["bitfinex-derivatives","SOLF0:USTF0",1755980778870,5.05368129,203.93,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980779384,5.05368129,203.93,203.9,7.04058511]
["bitfinex-derivatives","SOLF0:USTF0",1755980779577,4.9052,203.92,203.91,4.48058511]
["bitfinex-derivatives","SOLF0:USTF0",1755980781284,4.9056,203.9,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980781483,4.9056,203.9,203.88,4.47994679]
["bitfinex-derivatives","SOLF0:USTF0",1755980781787,4.9056,203.9,203.89,4.47994679]
["bitfinex-derivatives","SOLF0:USTF0",1755980785186,5.05368129,203.91,203.89,4.47994679]
["bitfinex-derivatives","SOLF0:USTF0",1755980785387,5.05368129,203.91,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980785885,5.05368129,203.91,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980786387,4.9051,203.92,203.9,7.03725499]
["bitfinex-derivatives","SOLF0:USTF0",1755980786587,4.9051,203.92,203.91,4.47725499]
["bitfinex-derivatives","SOLF0:USTF0",1755980788089,4.9051,203.92,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980788292,4.9051,203.92,203.9,7.03670227]
["bitfinex-derivatives","SOLF0:USTF0",1755980788485,4.9051,203.92,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980789285,50.00221207,204.0,203.91,4.47573387]
["bitfinex-derivatives","SOLF0:USTF0",1755980789490,5.05368129,203.96,203.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980789891,5.05368129,203.96,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980790191,5.05368129,203.96,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980790391,5.05368129,203.96,203.9,4.47540706]
["bitfinex-derivatives","SOLF0:USTF0",1755980790592,9.95788129,203.96,203.91,7.03540706]
["bitfinex-derivatives","SOLF0:USTF0",1755980790788,9.95788129,203.96,203.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980791095,9.95788129,203.96,203.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980791590,9.95788129,203.96,203.89,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980791787,9.95788129,203.96,203.9,4.47511007]
["bitfinex-derivatives","SOLF0:USTF0",1755980791995,9.95788129,203.96,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980792191,9.95788129,203.96,203.93,4.47511007]
["bitfinex-derivatives","SOLF0:USTF0",1755980792393,9.95788129,203.96,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980792590,9.95788129,203.96,203.93,4.47552987]
["bitfinex-derivatives","SOLF0:USTF0",1755980792792,9.95788129,203.96,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980792993,9.95788129,203.96,203.93,4.47552987]
["bitfinex-derivatives","SOLF0:USTF0",1755980793293,9.95788129,203.96,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980793488,9.95788129,203.96,203.93,4.47592148]
["bitfinex-derivatives","SOLF0:USTF0",1755980793688,9.95788129,203.96,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980793889,9.95788129,203.96,203.93,4.47592148]
["bitfinex-derivatives","SOLF0:USTF0",1755980794093,9.95788129,203.96,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980794296,9.95788129,203.96,203.93,4.47605302]
["bitfinex-derivatives","SOLF0:USTF0",1755980794493,9.95788129,203.96,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755980794690,9.95788129,203.96,203.93,7.26624724]
["bitfinex-derivatives","SOLF0:USTF0",1755980794889,9.95788129,203.96,203.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980795295,9.95788129,203.96,203.89,4.9056]
["bitfinex-derivatives","SOLF0:USTF0",1755980795499,9.95788129,203.96,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980796700,4.9045,203.95,203.88,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980797000,4.9045,203.95,203.84,4.11947888]
["bitfinex-derivatives","SOLF0:USTF0",1755980797001,5.05368129,203.94,203.89,11.38841419]
["bitfinex-derivatives","SOLF0:USTF0",1755980797195,5.05368129,203.94,203.9,7.26687552]
["bitfinex-derivatives","SOLF0:USTF0",1755980797396,5.05368129,203.94,203.91,4.47757609]
["bitfinex-derivatives","SOLF0:USTF0",1755980797692,5.05368129,203.94,203.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980798000,5.05368129,203.94,203.91,4.47757574]
["bitfinex-derivatives","SOLF0:USTF0",1755980798195,5.05368129,203.94,203.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980798401,5.05368129,203.94,203.91,4.47790772]
["bitfinex-derivatives","SOLF0:USTF0",1755980798600,4.9052,203.92,203.9,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980798802,4.9052,203.92,203.91,4.47790772]
["bitfinex-derivatives","SOLF0:USTF0",1755980799002,4.9052,203.92,203.91,7.26790772]
["bitfinex-derivatives","SOLF0:USTF0",1755980802606,9.95838129,203.94,203.91,4.47790772]
["bitfinex-derivatives","SOLF0:USTF0",1755980802813,9.95838129,203.94,203.92,7.26790772]
["bitfinex-derivatives","SOLF0:USTF0",1755980803011,9.95838129,203.94,203.86,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1755980803210,9.95838129,203.94,203.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980804111,9.95838129,203.94,203.93,7.25137307]
["bitfinex-derivatives","SOLF0:USTF0",1755980805514,4.9047,203.94,203.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980806314,4.9047,203.94,203.93,7.25189972]
["bitfinex-derivatives","SOLF0:USTF0",1755980806610,9.95788129,203.96,203.93,7.25189972]
["bitfinex-derivatives","SOLF0:USTF0",1755980806812,9.95788129,203.96,203.94,4.46189972]
["bitfinex-derivatives","SOLF0:USTF0",1755980807113,9.95788129,203.96,203.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980807312,9.95788129,203.96,203.94,4.4620403]
["bitfinex-derivatives","SOLF0:USTF0",1755980807509,9.95788129,203.96,203.93,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980807710,9.95788129,203.96,203.94,4.46213127]
["bitfinex-derivatives","SOLF0:USTF0",1755980808008,4.9042,203.96,203.88,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980808207,118.74,203.99,203.9,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980808409,118.74,203.99,203.91,11.37470184]
["bitfinex-derivatives","SOLF0:USTF0",1755980808709,118.74,203.99,203.92,7.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1755980808909,118.74,203.99,203.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980809115,118.74,203.99,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980809316,118.74,203.99,203.97,7.25191324]
["bitfinex-derivatives","SOLF0:USTF0",1755980809611,118.74,203.99,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980809912,123.6435,203.99,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980810112,123.6435,203.99,203.92,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980810307,123.6435,203.99,203.93,7.25086925]
["bitfinex-derivatives","SOLF0:USTF0",1755980810514,123.6435,203.99,203.94,4.46086925]
["bitfinex-derivatives","SOLF0:USTF0",1755980810815,123.6435,203.99,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980811013,123.6435,203.99,203.97,4.46086925]
["bitfinex-derivatives","SOLF0:USTF0",1755980811215,4.9038,203.98,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980811411,4.9038,203.98,203.92,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980811617,4.9038,203.98,203.93,4.46069712]
["bitfinex-derivatives","SOLF0:USTF0",1755980811816,4.9038,203.98,203.92,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980811817,4.9038,203.98,203.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980812017,4.9038,203.98,203.96,4.46069712]
["bitfinex-derivatives","SOLF0:USTF0",1755980812215,4.9038,203.98,203.96,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980820823,4.9038,203.98,203.97,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755980824029,4.9038,203.98,203.92,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980824229,4.9038,203.98,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980824430,4.904,203.97,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980826330,4.904,203.97,203.92,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980826631,4.904,203.97,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980829030,4.904,203.97,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980829232,4.904,203.97,203.94,7.11717755]
["bitfinex-derivatives","SOLF0:USTF0",1755980829428,4.904,203.97,203.95,7.11717755]
["bitfinex-derivatives","SOLF0:USTF0",1755980829627,4.904,203.97,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980833134,4.904,203.97,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980836336,4.904,203.97,203.96,7.12149491]
["bitfinex-derivatives","SOLF0:USTF0",1755980836833,4.904,203.97,203.96,7.12162815]
["bitfinex-derivatives","SOLF0:USTF0",1755980838132,4.9035,203.99,203.96,4.46162815]
["bitfinex-derivatives","SOLF0:USTF0",1755980838339,4.9035,203.99,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980838531,4.9035,203.99,203.97,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980839937,4.9035,203.99,203.92,9.95858129]
["bitfinex-derivatives","SOLF0:USTF0",1755980840141,4.9035,203.99,203.93,4.46176167]
["bitfinex-derivatives","SOLF0:USTF0",1755980840439,4.9035,203.99,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980840640,4.9035,203.99,203.97,4.46176167]
["bitfinex-derivatives","SOLF0:USTF0",1755980840836,4.9035,203.99,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980841033,4.9035,203.99,203.97,4.4618875]
["bitfinex-derivatives","SOLF0:USTF0",1755980841233,4.9035,203.99,203.96,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980841433,4.9035,203.99,203.97,4.46190243]
["bitfinex-derivatives","SOLF0:USTF0",1755980841642,4.9037,203.98,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980841840,4.9037,203.98,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980842043,4.9037,203.98,203.96,4.46190243]
["bitfinex-derivatives","SOLF0:USTF0",1755980842240,4.9037,203.98,203.97,4.46190243]
["bitfinex-derivatives","SOLF0:USTF0",1755980844842,5.05368129,204.0,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980844843,4.9041,203.96,203.93,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980845037,4.9041,203.96,203.94,7.1246135]
["bitfinex-derivatives","SOLF0:USTF0",1755980845243,4.9041,203.96,203.95,4.4646135]
["bitfinex-derivatives","SOLF0:USTF0",1755980845541,4.9041,203.96,203.95,7.1246135]
["bitfinex-derivatives","SOLF0:USTF0",1755980847139,4.9041,203.96,203.95,7.12656442]
["bitfinex-derivatives","SOLF0:USTF0",1755980850545,4.9041,203.96,203.95,7.13041164]
["bitfinex-derivatives","SOLF0:USTF0",1755980857043,4.9041,203.96,203.95,7.13205718]
["bitfinex-derivatives","SOLF0:USTF0",1755980857542,4.9041,203.96,203.95,7.13180334]
["bitfinex-derivatives","SOLF0:USTF0",1755980866856,4.9041,203.96,203.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755980867155,4.9041,203.96,203.95,7.07300285]
["bitfinex-derivatives","SOLF0:USTF0",1755980876165,4.9041,203.96,203.95,4.41300285]
["bitfinex-derivatives","SOLF0:USTF0",1755980876972,4.9041,203.96,203.95,4.41335344]
["bitfinex-derivatives","SOLF0:USTF0",1755980877665,4.9041,203.96,203.95,7.1034769]
["bitfinex-derivatives","SOLF0:USTF0",1755980880269,4.9041,203.96,203.95,7.10347132]
["bitfinex-derivatives","SOLF0:USTF0",1755980885571,4.9041,203.96,203.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980885772,4.9041,203.96,203.95,7.10400473]
["bitfinex-derivatives","SOLF0:USTF0",1755980888377,4.9041,203.96,203.95,4.41400473]
["bitfinex-derivatives","SOLF0:USTF0",1755980890876,4.9041,203.96,203.95,7.10400473]
["bitfinex-derivatives","SOLF0:USTF0",1755980895579,4.9041,203.96,203.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980895781,4.9041,203.96,203.95,7.16576799]
["bitfinex-derivatives","SOLF0:USTF0",1755980897681,4.9041,203.96,203.95,6.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755980897882,4.9055,203.91,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980898088,9.95918129,203.91,203.9,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755980898277,5.05368129,203.91,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980899582,4.9057,203.9,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980899781,4.9057,203.9,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980901295,4.9059,203.89,203.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980904184,5.05368129,203.92,203.82,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980904392,5.05368129,203.94,203.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980905287,5.05368129,203.96,203.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980905692,46.5254901,203.97,203.88,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980905993,51.4293901,203.97,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980906490,4.9039,203.97,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980906889,123.5634,204.0,203.91,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1755980907192,5.05368129,203.99,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980907789,5.05368129,203.97,203.87,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980908092,4.9045,203.95,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980908292,5.05368129,203.95,203.89,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980909589,4.9048,203.94,203.85,9.96038129]
["bitfinex-derivatives","SOLF0:USTF0",1755980909789,4.9048,203.94,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980910187,4.9048,203.94,203.85,9.96038129]
["bitfinex-derivatives","SOLF0:USTF0",1755980910390,4.9048,203.94,203.91,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980913400,5.05368129,203.98,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755980913594,5.05368129,203.98,203.89,9.0840405]
["bitfinex-derivatives","SOLF0:USTF0",1755980913898,5.05368129,203.98,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980914600,9.95728129,203.98,203.91,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980920710,4.9036,203.98,203.92,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980925512,5.05368129,203.99,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980927212,118.66,204.0,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980927513,9.95728129,203.99,203.93,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980936915,24.5046,204.1,203.97,4.9038]
["bitfinex-derivatives","SOLF0:USTF0",1755980937110,51.21925678,204.04,203.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980937311,46.16557549,204.04,203.95,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980937511,5.05368129,204.03,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980938520,9.95618129,204.03,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980938709,5.05368129,204.03,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980939117,4.9017,204.06,203.99,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980939414,4.9017,204.06,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980940718,24.4985,204.15,204.03,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980940917,123.85368129,204.14,204.05,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980941416,118.8,204.14,204.05,5.05368129]
["bitfinex-derivatives","SOLF0:USTF0",1755980941621,0.85267994,204.17,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980941821,118.82,204.14,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980943326,118.82,204.14,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755980943624,4.9002,204.13,204.03,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755980943818,118.82,204.14,204.03,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755980944525,4.9005,204.12,204.03,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1755980945622,4.8996,204.15,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980949821,143.2739,204.19,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980950027,4.9,204.14,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980958129,4.8992,204.17,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980958334,118.84,204.18,204.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980959138,4.8992,204.17,204.08,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1755980962939,4.8992,204.17,204.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980964239,4.8992,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980967831,4.8995,204.16,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980968237,24.4896,204.22,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980968437,5.03106372,204.19,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980969335,5.03106372,204.17,204.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755980969641,9.93026372,204.17,204.1,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755980971647,4.8992,204.17,204.1,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1755980976852,4.8992,204.17,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980977855,5.03106372,204.19,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980979756,5.03106372,204.13,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980980056,5.03106372,204.13,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980980453,4.9007,204.11,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980980758,4.9007,204.11,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980987066,4.9007,204.11,204.08,4.34156644]
["bitfinex-derivatives","SOLF0:USTF0",1755980987370,4.9007,204.11,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980987567,4.9007,204.11,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980988072,4.9007,204.11,204.04,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755980988368,4.9007,204.11,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980993683,4.9007,204.11,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980993874,4.9007,204.11,204.07,7.05338716]
["bitfinex-derivatives","SOLF0:USTF0",1755980994180,4.9007,204.11,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980997888,4.9007,204.11,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755980999486,4.9007,204.11,204.04,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755980999686,4.9007,204.11,204.05,7.05250913]
["bitfinex-derivatives","SOLF0:USTF0",1755980999888,4.9007,204.11,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981000088,4.9007,204.11,204.08,7.05250913]
["bitfinex-derivatives","SOLF0:USTF0",1755981000289,4.9007,204.11,204.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981000790,4.9007,204.11,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981001087,4.901,204.09,204.06,4.41228917]
["bitfinex-derivatives","SOLF0:USTF0",1755981001291,4.901,204.09,204.07,4.41228917]
["bitfinex-derivatives","SOLF0:USTF0",1755981001490,5.03106372,204.12,204.08,4.41228917]
["bitfinex-derivatives","SOLF0:USTF0",1755981001686,5.03106372,204.1,204.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981001887,5.03106372,204.1,204.06,7.05222039]
["bitfinex-derivatives","SOLF0:USTF0",1755981002088,5.03106372,204.1,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981002285,5.03106372,204.1,204.07,4.41207288]
["bitfinex-derivatives","SOLF0:USTF0",1755981002585,5.03106372,204.1,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981002787,5.03106372,204.1,204.07,7.05240032]
["bitfinex-derivatives","SOLF0:USTF0",1755981003089,5.03106372,204.1,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981003388,5.03106372,204.1,204.08,4.41193617]
["bitfinex-derivatives","SOLF0:USTF0",1755981003585,5.03106372,204.1,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981004492,5.03106372,204.1,204.08,4.41253635]
["bitfinex-derivatives","SOLF0:USTF0",1755981004692,5.03106372,204.1,204.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981004894,5.03106372,204.1,204.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981005089,5.03106372,204.1,204.07,4.41318166]
["bitfinex-derivatives","SOLF0:USTF0",1755981005284,39.2111,204.21,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981005490,5.03106372,204.19,204.12,4.41318166]
["bitfinex-derivatives","SOLF0:USTF0",1755981005691,5.03106372,204.19,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981005890,5.03106372,204.19,204.12,4.41154851]
["bitfinex-derivatives","SOLF0:USTF0",1755981006087,5.03106372,204.19,204.09,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755981006392,24.4911,204.21,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981007498,4.8989,204.18,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981022300,24.4932,204.19,204.06,64.43573862]
["bitfinex-derivatives","SOLF0:USTF0",1755981022503,32.35243807,204.2,204.07,7.04193359]
["bitfinex-derivatives","SOLF0:USTF0",1755981022697,32.35243807,204.2,204.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981022899,118.74,204.21,204.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981023202,118.74,204.21,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981023505,4.8995,204.16,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981026509,4.8995,204.16,204.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981026703,4.8995,204.16,204.11,4.6046926]
["bitfinex-derivatives","SOLF0:USTF0",1755981027007,4.8995,204.16,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981027903,25.34110842,204.23,204.04,24.5104]
["bitfinex-derivatives","SOLF0:USTF0",1755981027904,5.0312615,204.24,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981028108,5.0312615,204.24,204.16,4.60395068]
["bitfinex-derivatives","SOLF0:USTF0",1755981028405,5.0312615,204.24,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981028605,5.0312615,204.24,204.16,4.60133967]
["bitfinex-derivatives","SOLF0:USTF0",1755981028800,5.0312615,204.24,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981029001,5.0312615,204.24,204.16,4.60150729]
["bitfinex-derivatives","SOLF0:USTF0",1755981029204,5.0312615,204.24,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981029405,5.0312615,204.24,204.16,4.60107444]
["bitfinex-derivatives","SOLF0:USTF0",1755981029606,4.8981,204.21,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981029801,4.8981,204.21,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981030109,4.8981,204.21,204.11,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755981030110,5.0312615,204.29,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981030312,5.0312615,204.29,204.21,4.59892276]
["bitfinex-derivatives","SOLF0:USTF0",1755981030607,5.0312615,204.29,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981030807,4.8968,204.27,204.21,4.59594374]
["bitfinex-derivatives","SOLF0:USTF0",1755981031010,4.8968,204.27,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981038513,24.4824,204.28,204.09,24.5049]
["bitfinex-derivatives","SOLF0:USTF0",1755981038813,7.85299218,204.25,204.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981039115,7.85299218,204.25,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981039315,7.85299218,204.25,204.15,4.589193]
["bitfinex-derivatives","SOLF0:USTF0",1755981039518,24.4884,204.23,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981040113,4.8981,204.21,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981040910,4.8985,204.2,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981045620,4.8989,204.18,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981045813,4.8989,204.18,204.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981046219,4.8989,204.18,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981046419,4.8989,204.18,204.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981046620,4.8989,204.18,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981049020,4.8983,204.21,204.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981049224,4.8983,204.21,204.15,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981049426,4.8976,204.23,204.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981049727,119.24,204.28,204.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981049919,119.24,204.28,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981050528,124.1364,204.28,204.22,4.60521193]
["bitfinex-derivatives","SOLF0:USTF0",1755981050821,124.1364,204.28,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981051028,124.1364,204.28,204.22,4.60524299]
["bitfinex-derivatives","SOLF0:USTF0",1755981051217,124.1364,204.28,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981051420,124.1364,204.28,204.22,4.60432987]
["bitfinex-derivatives","SOLF0:USTF0",1755981051719,124.1364,204.28,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981051918,124.1364,204.28,204.22,4.60314527]
["bitfinex-derivatives","SOLF0:USTF0",1755981052117,124.1364,204.28,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981052318,124.1364,204.28,204.22,4.60302408]
["bitfinex-derivatives","SOLF0:USTF0",1755981052522,124.1364,204.28,204.21,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981052922,4.896,204.3,204.22,4.60204852]
["bitfinex-derivatives","SOLF0:USTF0",1755981053130,4.896,204.3,204.23,7.24101168]
["bitfinex-derivatives","SOLF0:USTF0",1755981053327,4.896,204.3,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981055330,4.896,204.3,204.24,4.59686798]
["bitfinex-derivatives","SOLF0:USTF0",1755981055530,4.896,204.3,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981055727,4.896,204.3,204.24,4.59664696]
["bitfinex-derivatives","SOLF0:USTF0",1755981055933,4.896,204.3,204.23,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981056731,45.35527508,204.32,204.24,7.23397783]
["bitfinex-derivatives","SOLF0:USTF0",1755981057031,45.35527508,204.32,204.25,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981058232,45.35527508,204.32,204.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981061239,45.35527508,204.32,204.2,24.4918]
["bitfinex-derivatives","SOLF0:USTF0",1755981061240,45.35527508,204.32,204.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981061433,45.35527508,204.32,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981062230,4.8964,204.29,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981063640,24.4758,204.34,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981063641,4.8957,204.31,204.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981063843,4.8957,204.31,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981066645,4.8957,204.31,204.25,4.58692808]
["bitfinex-derivatives","SOLF0:USTF0",1755981066841,4.8957,204.31,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981067046,4.8957,204.31,204.25,4.58697937]
["bitfinex-derivatives","SOLF0:USTF0",1755981067340,4.8957,204.31,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981067746,4.8957,204.31,204.25,4.58707284]
["bitfinex-derivatives","SOLF0:USTF0",1755981068044,4.8957,204.31,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981068244,4.8957,204.31,204.25,4.58707284]
["bitfinex-derivatives","SOLF0:USTF0",1755981068440,4.8957,204.31,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981069049,4.8961,204.3,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981069248,24.4752,204.34,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981069444,24.4752,204.34,204.22,4.587674]
["bitfinex-derivatives","SOLF0:USTF0",1755981069645,4.8966,204.28,204.23,4.587674]
["bitfinex-derivatives","SOLF0:USTF0",1755981069950,24.4777,204.32,204.21,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981070147,24.4777,204.32,204.19,64.83317529]
["bitfinex-derivatives","SOLF0:USTF0",1755981070346,24.4777,204.32,204.2,4.59130234]
["bitfinex-derivatives","SOLF0:USTF0",1755981070550,24.4777,204.32,204.19,64.83317529]
["bitfinex-derivatives","SOLF0:USTF0",1755981070744,24.4777,204.32,204.2,4.59130234]
["bitfinex-derivatives","SOLF0:USTF0",1755981070941,24.4777,204.32,204.19,64.83317529]
["bitfinex-derivatives","SOLF0:USTF0",1755981071750,4.8971,204.26,204.19,64.83317529]
["bitfinex-derivatives","SOLF0:USTF0",1755981071943,24.4813,204.29,204.19,64.83317529]
["bitfinex-derivatives","SOLF0:USTF0",1755981072351,4.8976,204.23,204.19,64.83317529]
["bitfinex-derivatives","SOLF0:USTF0",1755981073048,4.8981,204.22,204.19,64.83317529]
["bitfinex-derivatives","SOLF0:USTF0",1755981073253,4.8981,204.22,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981073446,4.8981,204.22,204.16,4.6287198]
["bitfinex-derivatives","SOLF0:USTF0",1755981073646,4.8981,204.22,204.17,4.6287198]
["bitfinex-derivatives","SOLF0:USTF0",1755981073851,4.8981,204.22,204.18,4.6287198]
["bitfinex-derivatives","SOLF0:USTF0",1755981074052,4.8981,204.22,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981074249,4.8981,204.22,204.16,4.62845387]
["bitfinex-derivatives","SOLF0:USTF0",1755981074449,4.8981,204.22,204.17,4.62845387]
["bitfinex-derivatives","SOLF0:USTF0",1755981074753,4.8981,204.22,204.18,4.62845387]
["bitfinex-derivatives","SOLF0:USTF0",1755981074948,4.8981,204.22,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981075148,4.8981,204.22,204.16,4.62932461]
["bitfinex-derivatives","SOLF0:USTF0",1755981075450,4.8974,204.24,204.17,7.38932461]
["bitfinex-derivatives","SOLF0:USTF0",1755981075651,4.8974,204.24,204.18,4.62932461]
["bitfinex-derivatives","SOLF0:USTF0",1755981075946,4.8974,204.24,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981076154,4.8974,204.24,204.18,4.62912597]
["bitfinex-derivatives","SOLF0:USTF0",1755981076351,4.8974,204.24,204.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981076548,4.8974,204.24,204.18,4.62931729]
["bitfinex-derivatives","SOLF0:USTF0",1755981076748,24.4826,204.28,204.14,329.28]
["bitfinex-derivatives","SOLF0:USTF0",1755981076749,4.8967,204.27,204.19,4.62931729]
["bitfinex-derivatives","SOLF0:USTF0",1755981076952,143.8199,204.3,204.2,4.62931729]
["bitfinex-derivatives","SOLF0:USTF0",1755981077147,143.8199,204.3,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981077350,4.8971,204.26,204.2,4.62786432]
["bitfinex-derivatives","SOLF0:USTF0",1755981077652,4.8971,204.26,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981077653,24.4811,204.29,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981078549,4.8973,204.25,204.2,4.62849047]
["bitfinex-derivatives","SOLF0:USTF0",1755981078755,4.8973,204.25,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981078954,4.8973,204.25,204.2,4.62805223]
["bitfinex-derivatives","SOLF0:USTF0",1755981079259,4.8973,204.25,204.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981079458,4.8973,204.25,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981080454,4.8967,204.28,204.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981080656,4.8967,204.28,204.16,8.9264544]
["bitfinex-derivatives","SOLF0:USTF0",1755981080853,4.8967,204.28,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981081051,4.8968,204.27,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981081356,4.8968,204.27,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981081561,4.8968,204.27,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981081753,4.8968,204.27,204.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981081954,4.8962,204.3,204.21,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755981082150,4.8962,204.3,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981083263,9.7872,204.4,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981083458,119.32,204.37,204.24,4.62277639]
["bitfinex-derivatives","SOLF0:USTF0",1755981083656,119.32,204.37,204.25,7.38277639]
["bitfinex-derivatives","SOLF0:USTF0",1755981083860,119.32,204.37,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981084564,4.8956,204.32,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981088065,4.895,204.34,204.25,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1755981088366,4.895,204.34,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981094664,4.8954,204.33,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981095161,4.8954,204.33,204.28,4.63485226]
["bitfinex-derivatives","SOLF0:USTF0",1755981095361,4.8954,204.33,204.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981098574,4.8954,204.33,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981099675,4.8954,204.33,204.25,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1755981099874,4.8954,204.33,204.26,4.63373702]
["bitfinex-derivatives","SOLF0:USTF0",1755981100074,119.18,204.4,204.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981100275,119.18,204.4,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981100670,119.18,204.4,204.31,4.63150927]
["bitfinex-derivatives","SOLF0:USTF0",1755981100879,119.18,204.4,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981101077,119.18,204.4,204.31,4.63150927]
["bitfinex-derivatives","SOLF0:USTF0",1755981101276,119.18,204.4,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981101470,119.18,204.4,204.31,4.63053695]
["bitfinex-derivatives","SOLF0:USTF0",1755981101671,4.894,204.39,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981101873,4.894,204.39,204.31,4.63053695]
["bitfinex-derivatives","SOLF0:USTF0",1755981102070,4.894,204.39,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981102276,4.894,204.39,204.31,4.63029786]
["bitfinex-derivatives","SOLF0:USTF0",1755981102475,4.894,204.39,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981102871,4.894,204.39,204.31,4.62968668]
["bitfinex-derivatives","SOLF0:USTF0",1755981103078,4.894,204.39,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981103278,4.894,204.39,204.31,4.63954914]
["bitfinex-derivatives","SOLF0:USTF0",1755981103577,4.894,204.39,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981104077,4.894,204.39,204.31,4.63869991]
["bitfinex-derivatives","SOLF0:USTF0",1755981104279,4.894,204.39,204.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981104478,4.894,204.39,204.3,4.63813319]
["bitfinex-derivatives","SOLF0:USTF0",1755981104675,4.894,204.39,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981105175,24.4692,204.39,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981106280,4.8947,204.36,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981106481,4.8947,204.36,204.27,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1755981106682,4.8947,204.36,204.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981107083,119.2,204.42,204.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981107084,4.894,204.38,204.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981118785,4.8945,204.37,204.28,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1755981118989,4.8945,204.37,204.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981120593,4.8948,204.35,204.25,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1755981120790,7.85299218,204.4,204.26,4.63869017]
["bitfinex-derivatives","SOLF0:USTF0",1755981120997,151.77999218,204.41,204.28,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981121292,151.77999218,204.41,204.29,4.63869017]
["bitfinex-derivatives","SOLF0:USTF0",1755981121499,151.77999218,204.41,204.3,7.35869017]
["bitfinex-derivatives","SOLF0:USTF0",1755981121692,151.77999218,204.41,204.31,4.63869017]
["bitfinex-derivatives","SOLF0:USTF0",1755981121897,151.77999218,204.41,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981122097,151.77999218,204.41,204.31,4.63987131]
["bitfinex-derivatives","SOLF0:USTF0",1755981122301,151.77999218,204.41,204.3,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981122498,4.8947,204.36,204.31,4.64020747]
["bitfinex-derivatives","SOLF0:USTF0",1755981122794,4.8947,204.36,204.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755981123397,4.8947,204.36,204.27,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755981123696,4.8947,204.36,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981123899,4.8947,204.36,204.3,4.64291482]
["bitfinex-derivatives","SOLF0:USTF0",1755981124100,4.8947,204.36,204.31,4.64291482]
["bitfinex-derivatives","SOLF0:USTF0",1755981124298,4.8947,204.36,204.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981126196,151.77999218,204.41,204.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981126197,4.8949,204.35,204.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981127394,151.77999218,204.41,204.33,4.65035215]
["bitfinex-derivatives","SOLF0:USTF0",1755981127395,4.8943,204.37,204.33,4.65035215]
["bitfinex-derivatives","SOLF0:USTF0",1755981127597,4.8943,204.37,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981127803,4.8943,204.37,204.36,4.65035215]
["bitfinex-derivatives","SOLF0:USTF0",1755981128300,4.8943,204.37,204.36,4.65115578]
["bitfinex-derivatives","SOLF0:USTF0",1755981128999,4.8943,204.37,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981129205,4.8943,204.37,204.36,4.6503927]
["bitfinex-derivatives","SOLF0:USTF0",1755981130103,4.8943,204.37,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981130304,4.8943,204.37,204.31,8.94630634]
["bitfinex-derivatives","SOLF0:USTF0",1755981130506,4.8943,204.37,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981130705,4.8943,204.37,204.34,4.65065798]
["bitfinex-derivatives","SOLF0:USTF0",1755981130906,4.8943,204.37,204.35,4.65065798]
["bitfinex-derivatives","SOLF0:USTF0",1755981131107,4.8943,204.37,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981131402,4.8943,204.37,204.34,4.65147001]
["bitfinex-derivatives","SOLF0:USTF0",1755981131604,4.8943,204.37,204.35,4.65147001]
["bitfinex-derivatives","SOLF0:USTF0",1755981131804,4.8943,204.37,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981132102,4.8943,204.37,204.32,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981132298,4.8943,204.37,204.33,7.34169552]
["bitfinex-derivatives","SOLF0:USTF0",1755981132503,4.8943,204.37,204.34,7.34169552]
["bitfinex-derivatives","SOLF0:USTF0",1755981132803,4.8943,204.37,204.35,4.65169552]
["bitfinex-derivatives","SOLF0:USTF0",1755981133108,4.8943,204.37,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981133309,4.8943,204.37,204.35,4.62156856]
["bitfinex-derivatives","SOLF0:USTF0",1755981133504,119.4,204.41,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981133708,4.8938,204.39,204.35,4.62149853]
["bitfinex-derivatives","SOLF0:USTF0",1755981134001,119.4,204.41,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981134203,119.4,204.41,204.35,4.62116173]
["bitfinex-derivatives","SOLF0:USTF0",1755981134406,119.4,204.41,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981134610,119.4,204.41,204.35,4.62139352]
["bitfinex-derivatives","SOLF0:USTF0",1755981134912,4.8944,204.37,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981135113,4.8944,204.37,204.35,4.6213276]
["bitfinex-derivatives","SOLF0:USTF0",1755981135417,4.8944,204.37,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981135614,4.8944,204.37,204.35,4.6220057]
["bitfinex-derivatives","SOLF0:USTF0",1755981135913,4.8944,204.37,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981136112,4.8944,204.37,204.35,4.6220057]
["bitfinex-derivatives","SOLF0:USTF0",1755981136315,4.8944,204.37,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981136515,4.8944,204.37,204.35,4.62213871]
["bitfinex-derivatives","SOLF0:USTF0",1755981136712,4.8944,204.37,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981136917,4.8944,204.37,204.35,4.62227841]
["bitfinex-derivatives","SOLF0:USTF0",1755981137117,4.8944,204.37,204.34,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981137808,4.8944,204.37,204.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981138016,4.8944,204.37,204.32,7.31268016]
["bitfinex-derivatives","SOLF0:USTF0",1755981138216,4.8944,204.37,204.33,7.31268016]
["bitfinex-derivatives","SOLF0:USTF0",1755981138414,32.32099218,204.4,204.34,4.62268016]
["bitfinex-derivatives","SOLF0:USTF0",1755981138722,32.32099218,204.4,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981138913,4.8951,204.34,204.3,4.62369562]
["bitfinex-derivatives","SOLF0:USTF0",1755981139114,24.4703,204.38,204.31,4.62369562]
["bitfinex-derivatives","SOLF0:USTF0",1755981139311,24.4703,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981139511,24.4703,204.38,204.28,4.62612854]
["bitfinex-derivatives","SOLF0:USTF0",1755981139814,32.32579218,204.36,204.29,4.62612854]
["bitfinex-derivatives","SOLF0:USTF0",1755981140014,32.32579218,204.36,204.3,4.62612854]
["bitfinex-derivatives","SOLF0:USTF0",1755981140220,4.8959,204.31,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981140516,4.8959,204.31,204.28,4.6263632]
["bitfinex-derivatives","SOLF0:USTF0",1755981140718,4.8959,204.31,204.29,4.6263632]
["bitfinex-derivatives","SOLF0:USTF0",1755981140921,4.8959,204.31,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981141121,4.8959,204.31,204.28,4.62709024]
["bitfinex-derivatives","SOLF0:USTF0",1755981141312,4.8959,204.31,204.29,4.62709024]
["bitfinex-derivatives","SOLF0:USTF0",1755981141511,4.8959,204.31,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981141720,4.8959,204.31,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981142517,4.8959,204.31,204.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981142712,4.8959,204.31,204.27,11.72536462]
["bitfinex-derivatives","SOLF0:USTF0",1755981142912,4.8959,204.31,204.28,7.31696151]
["bitfinex-derivatives","SOLF0:USTF0",1755981143218,4.8959,204.31,204.29,4.62696151]
["bitfinex-derivatives","SOLF0:USTF0",1755981143517,4.8959,204.31,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981143713,4.8959,204.31,204.29,4.62663251]
["bitfinex-derivatives","SOLF0:USTF0",1755981143908,4.8959,204.31,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981144112,4.8959,204.31,204.29,4.62642892]
["bitfinex-derivatives","SOLF0:USTF0",1755981144311,4.8959,204.31,204.3,4.62587412]
["bitfinex-derivatives","SOLF0:USTF0",1755981144918,4.8959,204.31,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981145118,4.8959,204.31,204.29,4.62632367]
["bitfinex-derivatives","SOLF0:USTF0",1755981145420,4.8959,204.31,204.3,4.62569648]
["bitfinex-derivatives","SOLF0:USTF0",1755981146013,24.468,204.4,204.31,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981146213,24.4694,204.39,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981146412,24.4694,204.39,204.28,9.03234222]
["bitfinex-derivatives","SOLF0:USTF0",1755981146612,24.4694,204.39,204.29,4.62487544]
["bitfinex-derivatives","SOLF0:USTF0",1755981146915,24.4694,204.39,204.3,4.62487544]
["bitfinex-derivatives","SOLF0:USTF0",1755981147117,24.4706,204.38,204.31,4.62487544]
["bitfinex-derivatives","SOLF0:USTF0",1755981147418,24.4706,204.38,204.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981147619,24.4706,204.38,204.28,9.03120357]
["bitfinex-derivatives","SOLF0:USTF0",1755981147818,4.8954,204.33,204.29,7.31426317]
["bitfinex-derivatives","SOLF0:USTF0",1755981148119,4.8954,204.33,204.3,4.62467141]
["bitfinex-derivatives","SOLF0:USTF0",1755981148318,4.8954,204.33,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981148520,4.8954,204.33,204.3,4.6247487]
["bitfinex-derivatives","SOLF0:USTF0",1755981148714,4.8954,204.33,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981149020,4.8954,204.33,204.3,4.62458096]
["bitfinex-derivatives","SOLF0:USTF0",1755981149318,4.8954,204.33,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981149513,4.8954,204.33,204.3,4.62440604]
["bitfinex-derivatives","SOLF0:USTF0",1755981149715,4.8954,204.33,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981149915,4.8954,204.33,204.3,4.62440604]
["bitfinex-derivatives","SOLF0:USTF0",1755981150115,4.8954,204.33,204.29,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981150412,4.8954,204.33,204.3,4.62438074]
["bitfinex-derivatives","SOLF0:USTF0",1755981150615,4.8954,204.33,204.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981152717,24.468,204.4,204.23,7.85299218]
["bitfinex-derivatives","SOLF0:USTF0",1755981152925,24.468,204.4,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981153116,24.468,204.4,204.29,4.62369171]
["bitfinex-derivatives","SOLF0:USTF0",1755981153317,24.468,204.4,204.3,4.62369171]
["bitfinex-derivatives","SOLF0:USTF0",1755981153616,24.468,204.4,204.28,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981153818,24.468,204.4,204.29,4.62368415]
["bitfinex-derivatives","SOLF0:USTF0",1755981154014,24.468,204.4,204.3,4.62368415]
["bitfinex-derivatives","SOLF0:USTF0",1755981154315,4.8954,204.33,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981154519,4.8954,204.33,204.3,4.62323817]
["bitfinex-derivatives","SOLF0:USTF0",1755981154718,4.8954,204.33,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981154919,4.8954,204.33,204.3,4.62293286]
["bitfinex-derivatives","SOLF0:USTF0",1755981155219,4.8954,204.33,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981155418,4.8954,204.33,204.3,4.62310461]
["bitfinex-derivatives","SOLF0:USTF0",1755981155721,4.8954,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981156523,4.8954,204.33,204.31,4.62157075]
["bitfinex-derivatives","SOLF0:USTF0",1755981156714,4.8954,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981156918,4.8954,204.33,204.31,4.62157075]
["bitfinex-derivatives","SOLF0:USTF0",1755981157125,4.8954,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981157322,4.8954,204.33,204.31,4.62168872]
["bitfinex-derivatives","SOLF0:USTF0",1755981157626,4.8954,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981157827,4.8954,204.33,204.31,4.62157254]
["bitfinex-derivatives","SOLF0:USTF0",1755981158123,4.8954,204.33,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981158517,4.8956,204.32,204.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981165326,4.8956,204.32,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981167227,4.8956,204.32,204.31,7.27196916]
["bitfinex-derivatives","SOLF0:USTF0",1755981167428,4.8956,204.32,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981167629,4.8956,204.32,204.31,7.27208369]
["bitfinex-derivatives","SOLF0:USTF0",1755981167929,4.8956,204.32,204.31,7.27178563]
["bitfinex-derivatives","SOLF0:USTF0",1755981168429,4.8956,204.32,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981170127,4.8951,204.34,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981171028,4.8951,204.34,204.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981171326,4.8946,204.36,204.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981171519,5.02295164,204.4,204.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981171723,4.8951,204.34,204.3,7.27317218]
["bitfinex-derivatives","SOLF0:USTF0",1755981171918,4.8951,204.34,204.31,7.27317218]
["bitfinex-derivatives","SOLF0:USTF0",1755981172123,4.8951,204.34,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981173429,4.8951,204.34,204.32,4.5935353]
["bitfinex-derivatives","SOLF0:USTF0",1755981173630,4.8951,204.34,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981173929,4.8951,204.34,204.32,4.59330339]
["bitfinex-derivatives","SOLF0:USTF0",1755981174130,4.8951,204.34,204.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981174323,4.8951,204.34,204.32,4.59409]
["bitfinex-derivatives","SOLF0:USTF0",1755981174524,4.8951,204.34,204.24,4.11132508]
["bitfinex-derivatives","SOLF0:USTF0",1755981174525,5.02295164,204.34,204.24,5.02295164]
["bitfinex-derivatives","SOLF0:USTF0",1755981174831,5.02295164,204.3,204.25,7.27551283]
["bitfinex-derivatives","SOLF0:USTF0",1755981175129,5.02295164,204.3,204.26,4.59551283]
["bitfinex-derivatives","SOLF0:USTF0",1755981175321,5.02295164,204.3,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981175519,4.8966,204.28,204.26,4.59679293]
["bitfinex-derivatives","SOLF0:USTF0",1755981175728,4.8966,204.28,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981175930,4.8966,204.28,204.26,4.59679121]
["bitfinex-derivatives","SOLF0:USTF0",1755981176130,4.8966,204.28,204.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981178734,4.8969,204.27,204.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981178930,4.8969,204.27,204.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981179128,4.8969,204.27,204.22,9.03469079]
["bitfinex-derivatives","SOLF0:USTF0",1755981179129,4.8969,204.27,204.24,7.27510584]
["bitfinex-derivatives","SOLF0:USTF0",1755981179432,4.8969,204.27,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981180232,4.8969,204.27,204.25,4.59520184]
["bitfinex-derivatives","SOLF0:USTF0",1755981180435,4.8969,204.27,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981180629,4.8969,204.27,204.25,4.59463756]
["bitfinex-derivatives","SOLF0:USTF0",1755981180834,4.8969,204.27,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981181036,4.8969,204.27,204.25,4.59348796]
["bitfinex-derivatives","SOLF0:USTF0",1755981181236,4.8969,204.27,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981182737,4.8969,204.27,204.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981182933,4.8969,204.27,204.22,8.993631]
["bitfinex-derivatives","SOLF0:USTF0",1755981183127,4.8969,204.27,204.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981183735,24.4728,204.36,204.25,4.59294551]
["bitfinex-derivatives","SOLF0:USTF0",1755981183934,119.08,204.35,204.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981184239,119.08,204.35,204.28,7.14294551]
["bitfinex-derivatives","SOLF0:USTF0",1755981184538,5.02295164,204.34,204.29,4.59294551]
["bitfinex-derivatives","SOLF0:USTF0",1755981184737,5.02295164,204.34,204.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981184934,4.8954,204.33,204.29,4.59115055]
["bitfinex-derivatives","SOLF0:USTF0",1755981185134,4.8954,204.33,204.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981185334,4.8954,204.33,204.29,4.59105938]
["bitfinex-derivatives","SOLF0:USTF0",1755981185535,4.8954,204.33,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981185735,4.8948,204.35,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981185941,5.02295164,204.38,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981186144,5.02295164,204.38,204.32,4.59022655]
["bitfinex-derivatives","SOLF0:USTF0",1755981186443,472.7285,204.4,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981187440,4.8943,204.37,204.32,4.58847125]
["bitfinex-derivatives","SOLF0:USTF0",1755981187630,4.8943,204.37,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981188033,4.8943,204.37,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981188234,4.8943,204.37,204.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981188639,4.8943,204.37,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981188843,124.0337,204.4,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981193743,4.8941,204.38,204.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981193943,4.8941,204.38,204.3,8.95818281]
["bitfinex-derivatives","SOLF0:USTF0",1755981194244,4.8941,204.38,204.31,4.59403804]
["bitfinex-derivatives","SOLF0:USTF0",1755981194444,4.8941,204.38,204.32,4.59403804]
["bitfinex-derivatives","SOLF0:USTF0",1755981194637,4.8941,204.38,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981194938,4.8941,204.38,204.32,4.59424014]
["bitfinex-derivatives","SOLF0:USTF0",1755981195231,4.8941,204.38,204.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981195433,4.8945,204.36,204.32,4.59371166]
["bitfinex-derivatives","SOLF0:USTF0",1755981195739,163.90562578,204.41,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981196540,4.8941,204.38,204.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981197345,4.8941,204.38,204.35,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981202449,4.8941,204.38,204.3,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1755981202743,4.8941,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981218156,9.91472818,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981219554,4.8941,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981219753,9.91472818,204.38,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981220548,4.8944,204.37,204.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981220750,4.8944,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981221249,4.8944,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981224556,5.02062818,204.38,204.24,4.1084515]
["bitfinex-derivatives","SOLF0:USTF0",1755981224753,5.02062818,204.32,204.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981224953,5.02062818,204.34,204.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981225154,5.02062818,204.38,204.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981225360,5.02062818,204.38,204.31,4.59694786]
["bitfinex-derivatives","SOLF0:USTF0",1755981225563,5.02062818,204.4,204.32,7.13694786]
["bitfinex-derivatives","SOLF0:USTF0",1755981225761,119.16,204.41,204.33,7.13694786]
["bitfinex-derivatives","SOLF0:USTF0",1755981225960,4.8938,204.39,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981226162,4.8938,204.39,204.34,4.59483446]
["bitfinex-derivatives","SOLF0:USTF0",1755981226458,119.16,204.41,204.35,7.13483446]
["bitfinex-derivatives","SOLF0:USTF0",1755981226758,119.16,204.41,204.36,4.59645563]
["bitfinex-derivatives","SOLF0:USTF0",1755981226955,119.16,204.41,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981227163,119.16,204.41,204.36,7.13645018]
["bitfinex-derivatives","SOLF0:USTF0",1755981227369,124.0533,204.41,204.37,4.59645018]
["bitfinex-derivatives","SOLF0:USTF0",1755981227556,124.0533,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981227860,124.0533,204.41,204.37,4.59881363]
["bitfinex-derivatives","SOLF0:USTF0",1755981228063,124.0533,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981228264,124.0533,204.41,204.37,4.59860318]
["bitfinex-derivatives","SOLF0:USTF0",1755981228562,124.0533,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981228757,124.0533,204.41,204.37,4.60211122]
["bitfinex-derivatives","SOLF0:USTF0",1755981228957,124.0533,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981229154,124.0533,204.41,204.37,4.60211122]
["bitfinex-derivatives","SOLF0:USTF0",1755981229358,124.0533,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981229359,124.0533,204.41,204.38,4.60296556]
["bitfinex-derivatives","SOLF0:USTF0",1755981229568,124.0533,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981229765,124.0533,204.41,204.37,4.6027979]
["bitfinex-derivatives","SOLF0:USTF0",1755981229964,4.8933,204.41,204.38,4.6027979]
["bitfinex-derivatives","SOLF0:USTF0",1755981230158,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981230359,4.8933,204.41,204.37,4.60357616]
["bitfinex-derivatives","SOLF0:USTF0",1755981230561,4.8933,204.41,204.38,4.60357616]
["bitfinex-derivatives","SOLF0:USTF0",1755981230864,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981231071,4.8933,204.41,204.37,4.60357616]
["bitfinex-derivatives","SOLF0:USTF0",1755981231261,4.8933,204.41,204.38,4.60357616]
["bitfinex-derivatives","SOLF0:USTF0",1755981231565,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981231767,4.8933,204.41,204.37,4.60329582]
["bitfinex-derivatives","SOLF0:USTF0",1755981231966,4.8933,204.41,204.38,4.60329582]
["bitfinex-derivatives","SOLF0:USTF0",1755981232264,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981232462,4.8933,204.41,204.37,4.60317283]
["bitfinex-derivatives","SOLF0:USTF0",1755981232664,4.8933,204.41,204.38,4.60283749]
["bitfinex-derivatives","SOLF0:USTF0",1755981232864,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981233069,4.8933,204.41,204.37,4.60317283]
["bitfinex-derivatives","SOLF0:USTF0",1755981233272,4.8933,204.41,204.38,4.60317283]
["bitfinex-derivatives","SOLF0:USTF0",1755981233466,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981233663,4.8933,204.41,204.37,4.60291628]
["bitfinex-derivatives","SOLF0:USTF0",1755981233858,4.8933,204.41,204.38,4.60291628]
["bitfinex-derivatives","SOLF0:USTF0",1755981234067,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981234265,4.8933,204.41,204.37,4.60256857]
["bitfinex-derivatives","SOLF0:USTF0",1755981234570,4.8933,204.41,204.38,4.60256857]
["bitfinex-derivatives","SOLF0:USTF0",1755981234870,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981235069,4.8933,204.41,204.37,4.60256857]
["bitfinex-derivatives","SOLF0:USTF0",1755981235271,4.8933,204.41,204.38,4.60256857]
["bitfinex-derivatives","SOLF0:USTF0",1755981235474,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981235782,4.8933,204.41,204.37,4.60220184]
["bitfinex-derivatives","SOLF0:USTF0",1755981236070,4.8933,204.41,204.38,4.60220184]
["bitfinex-derivatives","SOLF0:USTF0",1755981236273,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981236473,4.8933,204.41,204.37,4.60186758]
["bitfinex-derivatives","SOLF0:USTF0",1755981236771,4.8933,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981237065,4.8928,204.43,204.37,4.6014548]
["bitfinex-derivatives","SOLF0:USTF0",1755981237267,123.9728,204.43,204.38,4.60021243]
["bitfinex-derivatives","SOLF0:USTF0",1755981237462,5.02062818,204.46,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981237672,124.10062818,204.46,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981240472,119.08,204.46,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981240771,4.8927,204.44,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981243263,4.8927,204.44,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981244576,4.893,204.43,204.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981245771,4.8935,204.41,204.33,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1755981246069,5.02062818,204.41,204.34,4.59221021]
["bitfinex-derivatives","SOLF0:USTF0",1755981246265,24.4621,204.45,204.32,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981246471,5.02062818,204.44,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981246671,5.02062818,204.44,204.36,4.5944186]
["bitfinex-derivatives","SOLF0:USTF0",1755981246672,24.4643,204.43,204.36,4.5944186]
["bitfinex-derivatives","SOLF0:USTF0",1755981246971,24.4643,204.43,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981247179,24.4643,204.43,204.36,4.59345801]
["bitfinex-derivatives","SOLF0:USTF0",1755981247377,24.4643,204.43,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981247573,24.4643,204.43,204.36,4.59340678]
["bitfinex-derivatives","SOLF0:USTF0",1755981247773,24.4643,204.43,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981247976,24.4643,204.43,204.36,4.59341236]
["bitfinex-derivatives","SOLF0:USTF0",1755981248174,24.4643,204.43,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981248379,24.4643,204.43,204.36,4.59379428]
["bitfinex-derivatives","SOLF0:USTF0",1755981248679,4.8937,204.4,204.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981249572,4.8937,204.4,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981249777,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981256283,4.894,204.38,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981266385,4.894,204.38,204.37,7.17174763]
["bitfinex-derivatives","SOLF0:USTF0",1755981267786,4.8937,204.4,204.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981268378,4.8937,204.4,204.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981268582,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981268885,4.8937,204.4,204.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981269084,4.8937,204.4,204.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981269285,4.8937,204.4,204.37,7.17371672]
["bitfinex-derivatives","SOLF0:USTF0",1755981269485,4.8937,204.4,204.38,4.53371672]
["bitfinex-derivatives","SOLF0:USTF0",1755981269685,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981269884,4.8937,204.4,204.38,4.53404678]
["bitfinex-derivatives","SOLF0:USTF0",1755981270086,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981270386,4.8937,204.4,204.34,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981270387,4.8937,204.4,204.38,4.53628557]
["bitfinex-derivatives","SOLF0:USTF0",1755981270587,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981270783,4.8937,204.4,204.38,4.53633239]
["bitfinex-derivatives","SOLF0:USTF0",1755981270976,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981271281,4.8937,204.4,204.38,4.53673168]
["bitfinex-derivatives","SOLF0:USTF0",1755981271482,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981271683,4.8937,204.4,204.38,4.53661324]
["bitfinex-derivatives","SOLF0:USTF0",1755981271888,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981272089,4.8937,204.4,204.38,4.53661324]
["bitfinex-derivatives","SOLF0:USTF0",1755981272285,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981272482,4.8937,204.4,204.38,4.53668015]
["bitfinex-derivatives","SOLF0:USTF0",1755981272682,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981272888,4.8937,204.4,204.38,4.53668015]
["bitfinex-derivatives","SOLF0:USTF0",1755981273089,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981273291,4.8937,204.4,204.38,4.53666267]
["bitfinex-derivatives","SOLF0:USTF0",1755981273489,4.8937,204.4,204.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755981273788,4.8937,204.4,204.38,4.53674375]
["bitfinex-derivatives","SOLF0:USTF0",1755981273986,29.48272818,204.45,204.3,4.11291301]
["bitfinex-derivatives","SOLF0:USTF0",1755981274188,4.8944,204.37,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981274586,4.8944,204.37,204.36,4.53765]
["bitfinex-derivatives","SOLF0:USTF0",1755981276896,4.8944,204.37,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981278390,5.02062818,204.41,204.31,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981278591,24.4682,204.4,204.32,11.46272741]
["bitfinex-derivatives","SOLF0:USTF0",1755981278897,24.4682,204.4,204.33,8.87272741]
["bitfinex-derivatives","SOLF0:USTF0",1755981279093,4.8946,204.36,204.34,4.53724464]
["bitfinex-derivatives","SOLF0:USTF0",1755981279388,4.8946,204.36,204.35,4.53724464]
["bitfinex-derivatives","SOLF0:USTF0",1755981279793,4.8946,204.36,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981280500,4.8946,204.36,204.35,4.5370002]
["bitfinex-derivatives","SOLF0:USTF0",1755981280808,4.8946,204.36,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981281493,4.8946,204.36,204.35,4.53679752]
["bitfinex-derivatives","SOLF0:USTF0",1755981281893,4.8946,204.36,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981283196,4.8946,204.36,204.35,4.53700719]
["bitfinex-derivatives","SOLF0:USTF0",1755981283388,24.4657,204.42,204.35,7.12700719]
["bitfinex-derivatives","SOLF0:USTF0",1755981283596,24.4657,204.42,204.16,11.04926208]
["bitfinex-derivatives","SOLF0:USTF0",1755981283597,4.8939,204.39,204.36,4.55643982]
["bitfinex-derivatives","SOLF0:USTF0",1755981283793,4.8939,204.39,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981285796,4.8939,204.39,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981285997,4.8939,204.39,204.36,4.55713935]
["bitfinex-derivatives","SOLF0:USTF0",1755981286294,4.8939,204.39,204.37,4.55713935]
["bitfinex-derivatives","SOLF0:USTF0",1755981286496,4.8939,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981286793,4.8939,204.39,204.37,4.55722291]
["bitfinex-derivatives","SOLF0:USTF0",1755981287095,4.8939,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981287296,4.8939,204.39,204.37,4.55795455]
["bitfinex-derivatives","SOLF0:USTF0",1755981287497,4.8939,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981287689,4.8939,204.39,204.37,4.55803473]
["bitfinex-derivatives","SOLF0:USTF0",1755981287892,4.8939,204.39,204.36,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981288199,4.8939,204.39,204.37,4.55803473]
["bitfinex-derivatives","SOLF0:USTF0",1755981288394,4.8939,204.39,204.38,4.55803473]
["bitfinex-derivatives","SOLF0:USTF0",1755981292000,4.8939,204.39,204.38,7.14803473]
["bitfinex-derivatives","SOLF0:USTF0",1755981294105,4.8939,204.39,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981294304,4.8939,204.39,204.38,7.15175063]
["bitfinex-derivatives","SOLF0:USTF0",1755981295001,4.8939,204.39,204.38,7.15178897]
["bitfinex-derivatives","SOLF0:USTF0",1755981296717,4.8939,204.39,204.38,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981298918,4.8943,204.38,204.33,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981299114,4.8943,204.38,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981299315,4.8943,204.38,204.37,7.15179063]
["bitfinex-derivatives","SOLF0:USTF0",1755981300211,4.8943,204.38,204.37,9.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755981300409,4.8949,204.35,204.33,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981301214,4.8949,204.35,204.28,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981301413,4.8949,204.35,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981302218,5.02062818,204.41,204.34,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981302616,4.8936,204.4,204.35,4.32422966]
["bitfinex-derivatives","SOLF0:USTF0",1755981302810,4.8936,204.4,204.35,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981303015,4.8936,204.4,204.34,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981303312,4.8939,204.39,204.37,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981303514,5.02062818,204.42,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981303709,118.8,204.43,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981303912,5.02062818,204.41,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981304520,4.8942,204.38,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981304818,4.8942,204.38,204.32,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981304819,4.8942,204.38,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981305715,4.8942,204.38,204.31,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755981306018,4.8942,204.38,204.32,9.34731662]
["bitfinex-derivatives","SOLF0:USTF0",1755981306220,24.4656,204.42,204.33,6.86668844]
["bitfinex-derivatives","SOLF0:USTF0",1755981306221,5.02062818,204.39,204.33,6.86668844]
["bitfinex-derivatives","SOLF0:USTF0",1755981306422,5.02062818,204.39,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981307623,4.8946,204.36,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981308417,4.8946,204.36,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981308618,4.8946,204.36,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981309922,5.02062818,204.37,204.27,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981310226,5.02062818,204.37,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981310424,5.02062818,204.37,204.3,4.31483268]
["bitfinex-derivatives","SOLF0:USTF0",1755981310620,5.02062818,204.37,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981310821,5.02062818,204.37,204.3,4.31430082]
["bitfinex-derivatives","SOLF0:USTF0",1755981311028,5.02062818,204.37,204.31,4.31430082]
["bitfinex-derivatives","SOLF0:USTF0",1755981311229,5.02062818,204.37,204.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981311432,4.8951,204.34,204.3,4.39465594]
["bitfinex-derivatives","SOLF0:USTF0",1755981311728,4.8951,204.34,204.31,6.93465594]
["bitfinex-derivatives","SOLF0:USTF0",1755981311930,4.8951,204.34,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981312229,4.8951,204.34,204.32,4.60093136]
["bitfinex-derivatives","SOLF0:USTF0",1755981312429,4.8951,204.34,204.33,4.60093136]
["bitfinex-derivatives","SOLF0:USTF0",1755981312935,4.8951,204.34,204.33,4.60086403]
["bitfinex-derivatives","SOLF0:USTF0",1755981313931,4.8945,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981314130,4.8945,204.37,204.3,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981314331,4.8945,204.37,204.31,11.47831056]
["bitfinex-derivatives","SOLF0:USTF0",1755981314534,4.8945,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981314726,4.8945,204.37,204.34,4.59916952]
["bitfinex-derivatives","SOLF0:USTF0",1755981314927,4.8945,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981315129,4.8945,204.37,204.34,4.59928603]
["bitfinex-derivatives","SOLF0:USTF0",1755981315429,4.8945,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981315630,4.8945,204.37,204.34,4.59946406]
["bitfinex-derivatives","SOLF0:USTF0",1755981315929,4.8945,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981316228,4.8945,204.37,204.34,4.5996662]
["bitfinex-derivatives","SOLF0:USTF0",1755981316429,4.8938,204.39,204.31,7.56062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981316632,4.8938,204.39,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981316831,4.8938,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981317035,4.8938,204.39,204.36,7.13836717]
["bitfinex-derivatives","SOLF0:USTF0",1755981317234,4.8938,204.39,204.37,7.13836717]
["bitfinex-derivatives","SOLF0:USTF0",1755981317432,4.8938,204.39,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981323043,4.8938,204.39,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981323244,4.8938,204.39,204.35,7.1377118]
["bitfinex-derivatives","SOLF0:USTF0",1755981323542,4.8938,204.39,204.36,4.5977118]
["bitfinex-derivatives","SOLF0:USTF0",1755981323740,4.8938,204.39,204.37,4.5977118]
["bitfinex-derivatives","SOLF0:USTF0",1755981323939,4.8938,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981324140,4.8938,204.39,204.36,4.5977105]
["bitfinex-derivatives","SOLF0:USTF0",1755981324337,4.8938,204.39,204.37,4.5977105]
["bitfinex-derivatives","SOLF0:USTF0",1755981324540,4.8938,204.39,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981324737,4.8938,204.39,204.37,4.5978792]
["bitfinex-derivatives","SOLF0:USTF0",1755981325042,4.8938,204.39,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981325238,4.8938,204.39,204.37,4.59789152]
["bitfinex-derivatives","SOLF0:USTF0",1755981325438,4.8938,204.39,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981325638,4.8938,204.39,204.37,4.59832245]
["bitfinex-derivatives","SOLF0:USTF0",1755981325846,4.8938,204.39,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981326043,4.8938,204.39,204.37,4.59822138]
["bitfinex-derivatives","SOLF0:USTF0",1755981326343,4.8941,204.38,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981326733,4.8941,204.38,204.37,4.59753654]
["bitfinex-derivatives","SOLF0:USTF0",1755981327947,4.8941,204.38,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981330843,4.8944,204.37,204.3,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1755981331046,4.8944,204.37,204.31,16.49534954]
["bitfinex-derivatives","SOLF0:USTF0",1755981331245,4.8944,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981331449,4.8944,204.37,204.34,7.13776316]
["bitfinex-derivatives","SOLF0:USTF0",1755981331744,4.8944,204.37,204.35,4.59776316]
["bitfinex-derivatives","SOLF0:USTF0",1755981331947,4.8944,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981332147,4.8944,204.37,204.35,4.59797078]
["bitfinex-derivatives","SOLF0:USTF0",1755981332347,4.8944,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981332647,4.8944,204.37,204.35,4.59821689]
["bitfinex-derivatives","SOLF0:USTF0",1755981332847,4.8944,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981333047,4.8944,204.37,204.35,4.59821689]
["bitfinex-derivatives","SOLF0:USTF0",1755981333249,4.8944,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981333444,4.8944,204.37,204.35,4.59806001]
["bitfinex-derivatives","SOLF0:USTF0",1755981333741,4.8944,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755981333948,4.8944,204.37,204.35,4.59846933]
["bitfinex-derivatives","SOLF0:USTF0",1755981334145,4.8944,204.37,204.31,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981334347,4.8944,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981334548,4.8944,204.37,204.34,4.60034995]
["bitfinex-derivatives","SOLF0:USTF0",1755981334747,4.8944,204.37,204.35,4.60034995]
["bitfinex-derivatives","SOLF0:USTF0",1755981334948,4.8944,204.37,204.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981335149,4.8944,204.37,204.34,4.60048244]
["bitfinex-derivatives","SOLF0:USTF0",1755981335342,4.8944,204.37,204.35,4.60048244]
["bitfinex-derivatives","SOLF0:USTF0",1755981335539,4.895,204.35,204.29,5.02062818]
["bitfinex-derivatives","SOLF0:USTF0",1755981335748,4.895,204.35,204.3,8.93664859]
["bitfinex-derivatives","SOLF0:USTF0",1755981335948,4.895,204.35,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981336251,4.895,204.35,204.33,4.60095253]
["bitfinex-derivatives","SOLF0:USTF0",1755981336450,4.895,204.35,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981336748,4.895,204.35,204.33,4.60101514]
["bitfinex-derivatives","SOLF0:USTF0",1755981336948,4.895,204.35,204.34,4.60101514]
["bitfinex-derivatives","SOLF0:USTF0",1755981337143,4.8955,204.32,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981337339,4.8955,204.32,204.3,4.60073933]
["bitfinex-derivatives","SOLF0:USTF0",1755981337541,4.8955,204.32,204.31,4.60073933]
["bitfinex-derivatives","SOLF0:USTF0",1755981337940,4.8961,204.3,204.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981338251,4.8961,204.3,204.28,7.30116102]
["bitfinex-derivatives","SOLF0:USTF0",1755981338550,4.8961,204.3,204.29,4.60116102]
["bitfinex-derivatives","SOLF0:USTF0",1755981339349,4.8961,204.3,204.29,4.59850381]
["bitfinex-derivatives","SOLF0:USTF0",1755981342653,4.8961,204.3,204.29,4.59549486]
["bitfinex-derivatives","SOLF0:USTF0",1755981343452,4.8961,204.3,204.29,4.60698128]
["bitfinex-derivatives","SOLF0:USTF0",1755981343849,4.8961,204.3,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981344153,4.8961,204.3,204.29,4.60698128]
["bitfinex-derivatives","SOLF0:USTF0",1755981344554,4.8961,204.3,204.29,4.60636451]
["bitfinex-derivatives","SOLF0:USTF0",1755981344855,4.8961,204.3,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981345158,4.8961,204.3,204.29,4.60636451]
["bitfinex-derivatives","SOLF0:USTF0",1755981345355,4.8961,204.3,204.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981346556,4.8961,204.3,204.29,4.60542806]
["bitfinex-derivatives","SOLF0:USTF0",1755981346858,4.8961,204.3,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981347356,4.8961,204.3,204.29,7.30462069]
["bitfinex-derivatives","SOLF0:USTF0",1755981347860,4.8961,204.3,204.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981348264,4.8965,204.28,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981348561,4.8965,204.28,204.26,4.60444401]
["bitfinex-derivatives","SOLF0:USTF0",1755981348761,4.8965,204.28,204.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981348960,9.91712818,204.28,204.26,4.60510241]
["bitfinex-derivatives","SOLF0:USTF0",1755981349164,4.897,204.26,204.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981349358,9.91762818,204.26,204.23,4.60519635]
["bitfinex-derivatives","SOLF0:USTF0",1755981349556,9.91762818,204.26,204.24,4.60395926]
["bitfinex-derivatives","SOLF0:USTF0",1755981349751,5.02062818,204.26,204.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981349962,5.02062818,204.23,204.18,4.60384986]
["bitfinex-derivatives","SOLF0:USTF0",1755981350260,5.02062818,204.23,204.19,4.60384986]
["bitfinex-derivatives","SOLF0:USTF0",1755981350462,5.02062818,204.23,204.2,4.60384986]
["bitfinex-derivatives","SOLF0:USTF0",1755981350762,5.02062818,204.23,204.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981350956,5.02062818,204.23,203.88,245.3005]
["bitfinex-derivatives","SOLF0:USTF0",1755981350957,5.02062818,204.17,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981351156,5.02062818,204.13,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981351362,5.02062818,204.15,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981351762,5.02062818,204.15,204.07,4.9014]
["bitfinex-derivatives","SOLF0:USTF0",1755981352069,5.02062818,204.15,204.08,7.295278]
["bitfinex-derivatives","SOLF0:USTF0",1755981352265,4.8993,204.16,204.09,4.595278]
["bitfinex-derivatives","SOLF0:USTF0",1755981352460,4.8993,204.16,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981352763,4.8993,204.16,204.09,4.58934295]
["bitfinex-derivatives","SOLF0:USTF0",1755981352966,4.8993,204.16,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981358767,12.7622873,204.19,204.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981359367,12.7622873,204.19,204.08,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1755981360167,4.8981,204.21,204.07,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981360369,4.8981,204.21,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981360557,4.8981,204.21,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755981363667,4.8981,204.21,204.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981365671,4.8981,204.21,204.13,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755981365862,4.8977,204.23,204.13,7.4698]
["bitfinex-derivatives","SOLF0:USTF0",1755981366969,4.8972,204.25,204.12,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981367171,4.8972,204.25,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981368672,4.8972,204.25,204.16,7.4691]
["bitfinex-derivatives","SOLF0:USTF0",1755981368971,4.8972,204.25,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981372472,4.8976,204.24,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981372672,24.4839,204.27,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981372876,24.4839,204.27,204.15,4.56781917]
["bitfinex-derivatives","SOLF0:USTF0",1755981373080,24.4839,204.27,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981373578,4.8978,204.23,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981377186,4.8978,204.23,204.15,4.58862854]
["bitfinex-derivatives","SOLF0:USTF0",1755981377379,4.8978,204.23,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981377585,4.898,204.22,204.15,4.58906745]
["bitfinex-derivatives","SOLF0:USTF0",1755981377879,4.898,204.22,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981378087,4.898,204.22,204.15,4.58906745]
["bitfinex-derivatives","SOLF0:USTF0",1755981378281,4.898,204.22,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981378481,4.898,204.22,204.15,4.59104611]
["bitfinex-derivatives","SOLF0:USTF0",1755981378686,4.898,204.22,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981378988,4.898,204.22,204.15,4.59104611]
["bitfinex-derivatives","SOLF0:USTF0",1755981379183,4.898,204.22,204.14,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981379382,4.898,204.22,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981382186,4.898,204.22,204.17,4.59874904]
["bitfinex-derivatives","SOLF0:USTF0",1755981382391,4.898,204.22,204.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981382588,4.898,204.22,204.17,7.16919552]
["bitfinex-derivatives","SOLF0:USTF0",1755981382886,4.898,204.22,204.14,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755981383086,4.898,204.22,204.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981384887,4.898,204.22,204.14,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755981385089,4.898,204.22,204.15,4.60143386]
["bitfinex-derivatives","SOLF0:USTF0",1755981385282,4.898,204.22,204.16,4.60143386]
["bitfinex-derivatives","SOLF0:USTF0",1755981385480,4.898,204.22,204.17,4.60143386]
["bitfinex-derivatives","SOLF0:USTF0",1755981385687,4.898,204.22,204.14,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1755981385883,4.898,204.22,204.15,4.60271407]
["bitfinex-derivatives","SOLF0:USTF0",1755981386081,4.898,204.22,204.16,4.60271407]
["bitfinex-derivatives","SOLF0:USTF0",1755981386281,4.898,204.22,204.17,4.60271407]
["bitfinex-derivatives","SOLF0:USTF0",1755981386581,4.898,204.22,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981386781,4.898,204.22,204.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981392095,4.8982,204.21,204.15,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981392295,4.8982,204.21,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981392495,4.8982,204.21,204.18,4.61627465]
["bitfinex-derivatives","SOLF0:USTF0",1755981392696,4.8982,204.21,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981392897,4.8982,204.21,204.18,4.61654928]
["bitfinex-derivatives","SOLF0:USTF0",1755981393090,4.8982,204.21,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981393290,4.8982,204.21,204.18,4.61956638]
["bitfinex-derivatives","SOLF0:USTF0",1755981393493,4.8982,204.21,204.19,4.61956638]
["bitfinex-derivatives","SOLF0:USTF0",1755981393696,4.8982,204.21,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981393992,4.8982,204.21,204.18,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755981394194,4.8982,204.21,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755981394393,4.8982,204.21,204.18,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755981394596,4.8982,204.21,204.19,4.61979258]
["bitfinex-derivatives","SOLF0:USTF0",1755981394796,4.8982,204.21,204.14,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755981394996,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981395195,4.8982,204.21,204.19,4.62138024]
["bitfinex-derivatives","SOLF0:USTF0",1755981395398,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981395600,4.8982,204.21,204.19,4.62178016]
["bitfinex-derivatives","SOLF0:USTF0",1755981395897,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981396200,4.8982,204.21,204.19,4.62178016]
["bitfinex-derivatives","SOLF0:USTF0",1755981396396,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981398200,4.8982,204.21,204.19,4.62428378]
["bitfinex-derivatives","SOLF0:USTF0",1755981398498,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981398699,4.8982,204.21,204.19,4.62445911]
["bitfinex-derivatives","SOLF0:USTF0",1755981398900,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981399099,4.8982,204.21,204.19,4.62445995]
["bitfinex-derivatives","SOLF0:USTF0",1755981399299,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981399500,4.8982,204.21,204.19,4.6254535]
["bitfinex-derivatives","SOLF0:USTF0",1755981399702,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981399904,4.8982,204.21,204.19,4.6254535]
["bitfinex-derivatives","SOLF0:USTF0",1755981400203,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981400401,4.8982,204.21,204.19,4.62652698]
["bitfinex-derivatives","SOLF0:USTF0",1755981400700,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981400895,4.8982,204.21,204.19,4.62668196]
["bitfinex-derivatives","SOLF0:USTF0",1755981401099,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981401300,4.8982,204.21,204.19,4.62784959]
["bitfinex-derivatives","SOLF0:USTF0",1755981401500,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981401703,4.8982,204.21,204.19,4.62798298]
["bitfinex-derivatives","SOLF0:USTF0",1755981401905,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981402100,4.8982,204.21,204.19,4.62798042]
["bitfinex-derivatives","SOLF0:USTF0",1755981402300,4.8982,204.21,204.2,4.62940514]
["bitfinex-derivatives","SOLF0:USTF0",1755981406800,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981407006,4.8982,204.21,204.19,4.63401908]
["bitfinex-derivatives","SOLF0:USTF0",1755981407205,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981407405,4.8982,204.21,204.19,4.63459466]
["bitfinex-derivatives","SOLF0:USTF0",1755981407704,4.8982,204.21,204.2,4.63459466]
["bitfinex-derivatives","SOLF0:USTF0",1755981411010,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981411210,4.8982,204.21,204.19,7.34484556]
["bitfinex-derivatives","SOLF0:USTF0",1755981411410,4.8982,204.21,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981412010,4.8982,204.21,204.14,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755981412207,4.8982,204.21,204.15,8.94322967]
["bitfinex-derivatives","SOLF0:USTF0",1755981412409,4.8982,204.21,204.16,4.63479208]
["bitfinex-derivatives","SOLF0:USTF0",1755981412712,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981413006,4.8982,204.21,204.19,7.34479208]
["bitfinex-derivatives","SOLF0:USTF0",1755981413212,4.8982,204.21,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981414012,4.8982,204.21,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981414409,4.8982,204.21,204.2,7.345488]
["bitfinex-derivatives","SOLF0:USTF0",1755981416708,4.8982,204.21,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981416914,4.8982,204.21,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981417110,4.8982,204.21,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981417310,4.8982,204.21,204.18,4.6367922]
["bitfinex-derivatives","SOLF0:USTF0",1755981417512,4.8982,204.21,204.19,4.6367922]
["bitfinex-derivatives","SOLF0:USTF0",1755981417713,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981417912,4.8982,204.21,204.19,4.63807213]
["bitfinex-derivatives","SOLF0:USTF0",1755981418113,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981418314,4.8982,204.21,204.19,4.63807213]
["bitfinex-derivatives","SOLF0:USTF0",1755981418515,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981418713,4.8982,204.21,204.19,4.63805901]
["bitfinex-derivatives","SOLF0:USTF0",1755981418916,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981419114,4.8982,204.21,204.19,4.63805901]
["bitfinex-derivatives","SOLF0:USTF0",1755981419315,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981419616,4.8982,204.21,204.19,4.63805234]
["bitfinex-derivatives","SOLF0:USTF0",1755981419917,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981420114,4.8982,204.21,204.19,4.63805234]
["bitfinex-derivatives","SOLF0:USTF0",1755981420415,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981420616,4.8982,204.21,204.19,4.63806543]
["bitfinex-derivatives","SOLF0:USTF0",1755981420817,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981421020,4.8982,204.21,204.19,4.63806543]
["bitfinex-derivatives","SOLF0:USTF0",1755981421219,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981421422,4.8982,204.21,204.19,4.63804487]
["bitfinex-derivatives","SOLF0:USTF0",1755981421618,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981421819,4.8982,204.21,204.19,4.63804487]
["bitfinex-derivatives","SOLF0:USTF0",1755981422020,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981422212,4.8982,204.21,204.19,4.63804487]
["bitfinex-derivatives","SOLF0:USTF0",1755981422516,4.8982,204.21,204.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981422818,4.8982,204.21,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981423022,4.8982,204.21,204.16,4.63800819]
["bitfinex-derivatives","SOLF0:USTF0",1755981423209,4.8982,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981423411,4.8982,204.21,204.19,7.34800819]
["bitfinex-derivatives","SOLF0:USTF0",1755981423619,4.8982,204.21,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755981425423,4.8982,204.21,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981426624,4.8982,204.21,204.2,7.19795595]
["bitfinex-derivatives","SOLF0:USTF0",1755981429814,4.8982,204.21,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981430013,4.8982,204.21,204.2,7.19777805]
["bitfinex-derivatives","SOLF0:USTF0",1755981430425,4.8982,204.21,204.2,7.19773354]
["bitfinex-derivatives","SOLF0:USTF0",1755981431825,4.8977,204.23,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981432126,4.8977,204.23,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981432127,53.57659194,204.23,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981432329,5.02856781,204.21,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981432529,5.02856781,204.19,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981432731,5.02856781,204.21,204.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981433832,5.02856781,204.21,204.11,5.02856781]
["bitfinex-derivatives","SOLF0:USTF0",1755981434132,5.02856781,204.21,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981434334,5.02856781,204.21,204.18,4.63602622]
["bitfinex-derivatives","SOLF0:USTF0",1755981434533,9.92676781,204.21,204.19,4.63602622]
["bitfinex-derivatives","SOLF0:USTF0",1755981434833,5.02856781,204.21,204.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981435131,118.92,204.22,204.18,4.63581141]
["bitfinex-derivatives","SOLF0:USTF0",1755981435132,5.02856781,204.19,204.18,4.63581141]
["bitfinex-derivatives","SOLF0:USTF0",1755981436437,4.8988,204.18,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981436638,5.02856781,204.17,204.16,4.6354273]
["bitfinex-derivatives","SOLF0:USTF0",1755981437839,5.02856781,204.17,203.96,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755981437840,14.69,204.14,203.96,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1755981438042,5.02856781,203.97,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981438240,5.02856781,203.93,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981438441,34.3112,204.07,203.91,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981438639,34.3112,204.07,203.8,24.5392]
["bitfinex-derivatives","SOLF0:USTF0",1755981438640,125.70856781,203.95,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981438839,5.02856781,203.95,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981439044,4.05708131,203.94,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981439245,4.05708131,203.93,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981439745,5.02856781,203.93,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981439947,4.04747422,203.92,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981440148,5.02856781,203.93,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981440343,128.56075483,203.96,203.87,126.21395865]
["bitfinex-derivatives","SOLF0:USTF0",1755981440548,133.46495483,203.96,203.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981440944,133.46495483,203.96,203.8,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755981440945,133.46495483,203.96,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981441740,7.88075483,203.96,203.82,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1755981442045,120.68,203.95,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981442546,7.88075483,203.96,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981442844,120.66,203.95,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981443045,120.66,203.94,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981444251,7.88075483,203.96,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981444548,120.68,203.95,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981444740,120.68,203.95,203.84,4.9069]
["bitfinex-derivatives","SOLF0:USTF0",1755981445550,120.68,203.95,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981447450,120.66,203.94,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981448152,120.64,203.93,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981450049,7.88075483,203.96,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981450454,120.62,203.95,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981450654,125.5244,203.95,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981450855,7.88075483,203.92,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981451349,7.88075483,203.92,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981452552,4.9053,203.91,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981453857,120.62,203.9,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981454553,4.9053,203.91,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981454857,120.6,203.9,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981455651,120.58,203.9,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981457756,4.9053,203.91,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981457960,120.54,203.9,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981459261,4.9058,203.89,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981461267,4.9058,203.89,203.79,7.4679]
["bitfinex-derivatives","SOLF0:USTF0",1755981463664,4.9058,203.89,203.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981470170,120.34,203.9,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981470464,4.9053,203.91,203.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981470669,125.2253,203.91,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981472271,4.9053,203.91,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981472666,125.2053,203.91,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981474061,4.9057,203.9,203.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981476375,5.04617954,203.87,203.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981476572,5.04617954,203.87,203.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981485274,4.9066,203.86,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981485578,5.04617954,203.85,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981486677,9.95307954,203.85,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981486880,5.04617954,203.83,203.76,80.2345183]
["bitfinex-derivatives","SOLF0:USTF0",1755981487078,5.04617954,203.81,203.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981491786,5.04617954,203.81,203.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981493085,5.04617954,203.81,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981493494,4.9076,203.82,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981493788,5.04617954,203.81,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981495383,9.95407954,203.81,203.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981496587,5.04617954,203.79,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981497988,24.5378,203.82,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981498184,5.04617954,203.77,203.72,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981498884,5.04617954,203.77,203.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981499886,5.04617954,203.74,203.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981500287,5.04617954,203.74,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981500589,5.04617954,203.72,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981502497,4.9093,203.75,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981504194,4.9096,203.73,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981512702,4.9091,203.75,203.65,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981513302,12.80419492,203.77,203.68,4.9106]
["bitfinex-derivatives","SOLF0:USTF0",1755981513608,12.80419492,203.77,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981514008,4.909,203.76,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981515106,24.5378,203.82,203.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755981515405,4.9083,203.79,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981517409,152.29539492,203.8,203.67,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1755981517711,152.29539492,203.8,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981517712,7.89549492,203.76,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981517901,4.9095,203.74,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981519311,4.9097,203.73,203.66,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1755981519507,7.89549492,203.76,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981519711,119.9,203.77,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981519712,7.89549492,203.72,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981520213,4.9107,203.69,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981520604,4.911,203.68,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981521013,32.44499492,203.72,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981521217,7.89549492,203.68,203.52,144.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755981521514,144.5307,203.71,203.52,144.4926]
["bitfinex-derivatives","SOLF0:USTF0",1755981521515,7.89549492,203.64,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981522214,4.9122,203.63,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981525911,7.89549492,203.68,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981526216,127.99549492,203.68,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981526412,7.89549492,203.68,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981527615,4.9112,203.67,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981528316,4.9115,203.66,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981531317,12.80629492,203.68,203.58,4.9129]
["bitfinex-derivatives","SOLF0:USTF0",1755981531520,4.9108,203.68,203.59,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981532022,4.9108,203.68,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981534116,4.9103,203.7,203.6,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755981534317,4.9103,203.7,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981535219,4.9098,203.72,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981536521,4.9098,203.72,203.63,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755981536818,4.9098,203.72,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981538421,4.9098,203.72,203.64,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755981538625,4.9098,203.72,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981538816,4.9093,203.75,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981539720,4.9093,203.75,203.66,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755981539921,4.9093,203.75,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981541222,4.9095,203.74,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981541420,474.7829,203.78,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981541920,354.6029,203.78,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981542225,120.16,203.77,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981542624,120.16,203.76,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981543430,125.069,203.76,203.67,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755981545328,120.18,203.77,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981545626,120.18,203.77,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981545931,32.44029492,203.76,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981546118,7.89549492,203.72,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981546323,120.16,203.71,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981547024,4.9112,203.67,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981550230,4.9114,203.66,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981551330,4.9114,203.66,203.57,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755981551331,4.9117,203.65,203.57,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1755981551531,4.9117,203.65,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981553130,4.9119,203.64,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981553433,24.5543,203.68,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981554132,24.556,203.67,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981555636,4.9121,203.63,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981557835,4.9121,203.63,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981561633,4.9121,203.63,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981564540,4.9124,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981568147,4.9126,203.61,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981568548,4.9126,203.61,203.53,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755981568841,4.9126,203.61,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981569046,4.9126,203.61,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981570644,4.9126,203.61,203.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981570845,4.9131,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981571948,24.5543,203.68,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981572150,24.5557,203.67,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981573051,4.9124,203.62,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755981575753,4.9124,203.62,203.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755981576858,4.9118,203.64,203.56,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1755981577548,7.89549492,203.65,203.53,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755981578349,24.559,203.64,203.53,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755981578556,7.89549492,203.65,203.53,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755981579660,4.9128,203.6,203.53,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755981580562,4.9128,203.6,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981582556,4.9128,203.6,203.53,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1755981582860,4.9128,203.6,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981584159,4.9131,203.59,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981585763,4.9134,203.58,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981585965,4.9134,203.58,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981586158,24.5612,203.63,203.54,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981586365,7.89549492,203.61,203.51,134.32565499]
["bitfinex-derivatives","SOLF0:USTF0",1755981586564,7.89549492,203.61,203.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981586863,24.5638,203.6,203.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981588066,7.89549492,203.64,203.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981588255,32.45449492,203.64,203.5,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981588766,4.9129,203.6,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981592262,24.5576,203.66,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981592467,7.89549492,203.65,203.53,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981593668,4.9126,203.61,203.54,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1755981594469,4.9126,203.61,203.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981595665,7.89549492,203.65,203.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981597769,7.89549492,203.65,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981600569,4.9115,203.66,203.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981600775,7.89549492,203.7,203.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981601573,4.9113,203.66,203.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981603072,4.9108,203.68,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981603472,4.9308,203.68,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755981603977,4.9308,203.68,203.6,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1755981604274,4.9308,203.68,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981604771,0.02,203.67,203.52,28.69814498]
["bitfinex-derivatives","SOLF0:USTF0",1755981605075,0.02,203.67,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981606681,4.9119,203.64,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981614780,4.9119,203.64,203.58,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1755981615074,4.9119,203.64,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981615283,4.9119,203.64,203.58,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755981615585,0.02,203.65,203.59,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1755981615878,4.9112,203.67,203.6,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981616271,4.9112,203.67,203.6,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1755981616474,4.9112,203.67,203.61,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981617678,4.9112,203.67,203.61,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755981617980,4.9112,203.67,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981618177,4.9105,203.7,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981619577,4.9107,203.69,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981620584,4.9107,203.69,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981620883,4.9107,203.69,203.63,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755981621081,4.9101,203.71,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981622174,4.9104,203.7,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981624478,14.74,203.69,203.54,4.13223683]
["bitfinex-derivatives","SOLF0:USTF0",1755981624678,24.5614,203.62,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981624878,7.89549492,203.59,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981625185,120.78,203.6,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981626587,4.9139,203.55,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981640998,4.9143,203.54,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981648903,4.9137,203.56,203.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981650506,4.9141,203.55,203.48,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755981652909,4.9141,203.55,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755981667923,354.8756,203.67,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981668124,5.06109712,203.66,203.57,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981668622,5.06109712,203.66,203.58,4.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1755981668821,5.06109712,203.66,203.59,4.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1755981669123,5.06109712,203.66,203.6,4.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1755981669424,5.06109712,203.66,203.61,4.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1755981669622,4.9118,203.64,203.62,4.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1755981669815,4.9118,203.64,203.63,4.92897419]
["bitfinex-derivatives","SOLF0:USTF0",1755981670216,4.9118,203.64,203.63,7.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755981670414,4.9131,203.59,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981670717,4.9131,203.59,203.53,4.2067212]
["bitfinex-derivatives","SOLF0:USTF0",1755981670923,4.9133,203.58,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981671121,4.9133,203.58,203.53,4.19384432]
["bitfinex-derivatives","SOLF0:USTF0",1755981671321,4.9133,203.58,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981671622,4.9133,203.58,203.53,7.00352908]
["bitfinex-derivatives","SOLF0:USTF0",1755981671825,4.9133,203.58,203.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981676029,4.9137,203.56,203.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981676230,32.46877008,203.61,203.51,4.19270702]
["bitfinex-derivatives","SOLF0:USTF0",1755981676423,32.46877008,203.61,203.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981677532,4.9141,203.55,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755981677730,4.9141,203.55,203.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981678026,4.9141,203.55,203.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981678231,4.9141,203.55,203.49,4.18036446]
["bitfinex-derivatives","SOLF0:USTF0",1755981678531,4.9141,203.55,203.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981678729,4.9141,203.55,203.48,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755981678930,4.9141,203.55,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981680231,4.9135,203.57,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981680431,144.7008,203.63,203.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981680631,144.7008,203.63,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981681532,4.9133,203.58,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981682330,4.9133,203.58,203.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981682532,4.9133,203.58,203.55,4.69575987]
["bitfinex-derivatives","SOLF0:USTF0",1755981682732,4.9133,203.58,203.56,4.69575987]
["bitfinex-derivatives","SOLF0:USTF0",1755981683033,4.9133,203.58,203.57,4.69575987]
["bitfinex-derivatives","SOLF0:USTF0",1755981683233,4.9133,203.58,203.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981683431,4.9133,203.58,203.55,4.69576283]
["bitfinex-derivatives","SOLF0:USTF0",1755981683627,4.9133,203.58,203.56,4.69576283]
["bitfinex-derivatives","SOLF0:USTF0",1755981683836,4.9133,203.58,203.57,4.69569464]
["bitfinex-derivatives","SOLF0:USTF0",1755981688537,4.9133,203.58,203.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981688734,4.9133,203.58,203.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981689038,4.9133,203.58,203.55,4.69577044]
["bitfinex-derivatives","SOLF0:USTF0",1755981689338,4.9133,203.58,203.56,4.69577044]
["bitfinex-derivatives","SOLF0:USTF0",1755981689539,4.9133,203.58,203.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981689838,4.9133,203.58,203.55,4.69594884]
["bitfinex-derivatives","SOLF0:USTF0",1755981690037,4.9133,203.58,203.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981690038,4.9133,203.58,203.56,4.69594884]
["bitfinex-derivatives","SOLF0:USTF0",1755981690236,4.9133,203.58,203.51,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1755981690434,4.9133,203.58,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981690736,4.9133,203.58,203.56,4.69616587]
["bitfinex-derivatives","SOLF0:USTF0",1755981690939,4.9133,203.58,203.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755981691137,4.9133,203.58,203.56,4.69616587]
["bitfinex-derivatives","SOLF0:USTF0",1755981691342,4.9133,203.58,203.57,4.69616587]
["bitfinex-derivatives","SOLF0:USTF0",1755981693440,4.9133,203.58,203.57,4.69653703]
["bitfinex-derivatives","SOLF0:USTF0",1755981694038,4.9127,203.6,203.57,7.45653703]
["bitfinex-derivatives","SOLF0:USTF0",1755981694237,4.9127,203.6,203.58,4.69653703]
["bitfinex-derivatives","SOLF0:USTF0",1755981694437,4.9127,203.6,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981694634,4.9127,203.6,203.58,1.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755981694840,24.561,203.63,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981696533,4.9132,203.58,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981697842,24.561,203.63,203.52,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1755981698043,24.561,203.63,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981699546,4.9131,203.59,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981706851,4.9131,203.59,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981707151,4.9131,203.59,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981707352,24.561,203.63,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981707353,4.9125,203.61,203.58,4.5947084]
["bitfinex-derivatives","SOLF0:USTF0",1755981707551,4.9125,203.61,203.59,4.5947084]
["bitfinex-derivatives","SOLF0:USTF0",1755981707852,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981708053,4.9125,203.61,203.58,4.59489147]
["bitfinex-derivatives","SOLF0:USTF0",1755981708347,4.9125,203.61,203.59,4.59489147]
["bitfinex-derivatives","SOLF0:USTF0",1755981708550,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981708750,4.9125,203.61,203.58,4.59516916]
["bitfinex-derivatives","SOLF0:USTF0",1755981708950,4.9125,203.61,203.59,4.59516916]
["bitfinex-derivatives","SOLF0:USTF0",1755981709150,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981709351,4.9125,203.61,203.58,4.59550587]
["bitfinex-derivatives","SOLF0:USTF0",1755981709550,4.9125,203.61,203.59,4.59550587]
["bitfinex-derivatives","SOLF0:USTF0",1755981709753,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981709954,4.9125,203.61,203.58,4.59550587]
["bitfinex-derivatives","SOLF0:USTF0",1755981710144,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981710145,4.9125,203.61,203.59,4.59550587]
["bitfinex-derivatives","SOLF0:USTF0",1755981710456,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981710644,4.9125,203.61,203.58,4.59590742]
["bitfinex-derivatives","SOLF0:USTF0",1755981710845,4.9125,203.61,203.59,4.59590742]
["bitfinex-derivatives","SOLF0:USTF0",1755981711050,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981711248,4.9125,203.61,203.58,4.59590742]
["bitfinex-derivatives","SOLF0:USTF0",1755981711445,4.9125,203.61,203.59,4.59590742]
["bitfinex-derivatives","SOLF0:USTF0",1755981711652,4.9125,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981711853,4.9125,203.61,203.58,4.59638175]
["bitfinex-derivatives","SOLF0:USTF0",1755981712052,4.912,203.63,203.59,7.35638175]
["bitfinex-derivatives","SOLF0:USTF0",1755981712255,4.912,203.63,203.6,7.35638175]
["bitfinex-derivatives","SOLF0:USTF0",1755981712446,4.912,203.63,203.61,4.59619691]
["bitfinex-derivatives","SOLF0:USTF0",1755981712646,4.912,203.63,203.56,9.97281279]
["bitfinex-derivatives","SOLF0:USTF0",1755981712847,4.9116,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981713150,4.9116,203.65,203.62,4.59587365]
["bitfinex-derivatives","SOLF0:USTF0",1755981713350,4.9116,203.65,203.63,4.59587365]
["bitfinex-derivatives","SOLF0:USTF0",1755981713551,4.9116,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981713749,4.9116,203.65,203.62,4.59568383]
["bitfinex-derivatives","SOLF0:USTF0",1755981713955,4.9116,203.65,203.63,4.59568383]
["bitfinex-derivatives","SOLF0:USTF0",1755981714158,4.9116,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981714457,4.9116,203.65,203.62,4.59538587]
["bitfinex-derivatives","SOLF0:USTF0",1755981714659,4.9116,203.65,203.63,4.59538587]
["bitfinex-derivatives","SOLF0:USTF0",1755981714860,4.9116,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981715061,4.9116,203.65,203.62,4.59538587]
["bitfinex-derivatives","SOLF0:USTF0",1755981715259,4.9116,203.65,203.63,4.59538587]
["bitfinex-derivatives","SOLF0:USTF0",1755981715457,4.9116,203.65,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981715661,4.9116,203.65,203.62,4.59515925]
["bitfinex-derivatives","SOLF0:USTF0",1755981715962,4.9116,203.65,203.63,4.59515925]
["bitfinex-derivatives","SOLF0:USTF0",1755981716165,4.9119,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981716366,4.9119,203.64,203.62,4.59422985]
["bitfinex-derivatives","SOLF0:USTF0",1755981716552,4.9119,203.64,203.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981716759,4.9119,203.64,203.62,7.35429533]
["bitfinex-derivatives","SOLF0:USTF0",1755981716961,4.9119,203.64,203.63,4.59396793]
["bitfinex-derivatives","SOLF0:USTF0",1755981717161,4.9119,203.64,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981718362,71.65887157,203.68,203.63,7.3527173]
["bitfinex-derivatives","SOLF0:USTF0",1755981718660,330.3,203.72,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981718661,119.8,203.69,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981719959,124.7107,203.69,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981720457,4.9109,203.68,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981720962,4.9109,203.68,203.59,7.89691242]
["bitfinex-derivatives","SOLF0:USTF0",1755981721156,4.9109,203.68,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981721959,4.9109,203.68,203.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981722160,4.9109,203.68,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981722457,4.9109,203.68,203.59,7.89691242]
["bitfinex-derivatives","SOLF0:USTF0",1755981722458,4.9109,203.68,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981722759,4.9109,203.68,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981723162,4.9109,203.68,203.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981723375,4.9109,203.68,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755981723660,4.9109,203.68,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981723861,4.9109,203.68,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981726763,4.9109,203.68,203.61,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1755981726764,4.9112,203.67,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981726966,4.9112,203.67,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981728662,4.9112,203.67,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981728962,4.9112,203.67,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981729163,4.9112,203.67,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981729363,4.9112,203.67,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981729564,144.3122,203.7,203.57,7.89691242]
["bitfinex-derivatives","SOLF0:USTF0",1755981729758,144.3122,203.7,203.58,7.20014559]
["bitfinex-derivatives","SOLF0:USTF0",1755981729960,144.3122,203.7,203.59,4.58014559]
["bitfinex-derivatives","SOLF0:USTF0",1755981730162,144.3122,203.7,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981731569,4.9114,203.66,203.59,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755981731762,4.9114,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981732970,4.9114,203.66,203.59,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755981733269,4.9114,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981738473,4.9114,203.66,203.59,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755981738673,4.9114,203.66,203.6,4.59640409]
["bitfinex-derivatives","SOLF0:USTF0",1755981738872,4.9114,203.66,203.61,7.21640409]
["bitfinex-derivatives","SOLF0:USTF0",1755981739169,4.9114,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981739376,4.9114,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981739675,4.9114,203.66,203.59,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755981739874,4.9114,203.66,203.6,7.21665523]
["bitfinex-derivatives","SOLF0:USTF0",1755981740071,4.9114,203.66,203.61,4.59665523]
["bitfinex-derivatives","SOLF0:USTF0",1755981740373,4.9114,203.66,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981740573,4.9114,203.66,203.61,4.59723217]
["bitfinex-derivatives","SOLF0:USTF0",1755981740875,4.9114,203.66,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981741071,4.9114,203.66,203.61,4.59723217]
["bitfinex-derivatives","SOLF0:USTF0",1755981741277,4.9114,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981741779,4.9116,203.65,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981743871,5.05496704,203.66,203.55,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755981744068,5.05496704,203.66,203.56,16.56548993]
["bitfinex-derivatives","SOLF0:USTF0",1755981744267,5.05496704,203.64,203.57,4.59917226]
["bitfinex-derivatives","SOLF0:USTF0",1755981744574,4.9126,203.61,203.56,7.67496704]
["bitfinex-derivatives","SOLF0:USTF0",1755981744770,4.9126,203.61,203.57,7.22019197]
["bitfinex-derivatives","SOLF0:USTF0",1755981744971,4.9126,203.61,203.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981745172,4.9126,203.61,203.58,7.22012632]
["bitfinex-derivatives","SOLF0:USTF0",1755981745469,4.9126,203.61,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981746876,4.9126,203.61,203.59,4.60113879]
["bitfinex-derivatives","SOLF0:USTF0",1755981747067,4.9126,203.61,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981747274,4.9126,203.61,203.59,4.60159297]
["bitfinex-derivatives","SOLF0:USTF0",1755981747473,4.9126,203.61,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981747674,4.9126,203.61,203.59,4.60167045]
["bitfinex-derivatives","SOLF0:USTF0",1755981747878,4.9126,203.61,203.58,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981748080,4.9126,203.61,203.59,4.60167045]
["bitfinex-derivatives","SOLF0:USTF0",1755981748280,4.9128,203.6,203.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981748481,4.9128,203.6,203.57,7.22228881]
["bitfinex-derivatives","SOLF0:USTF0",1755981748683,4.9128,203.6,203.58,4.60228881]
["bitfinex-derivatives","SOLF0:USTF0",1755981748876,4.9128,203.6,203.59,4.60228881]
["bitfinex-derivatives","SOLF0:USTF0",1755981750578,4.9128,203.6,203.59,8.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755981750779,24.5649,203.59,203.44,4.13762958]
["bitfinex-derivatives","SOLF0:USTF0",1755981750991,5.05496704,203.56,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981751285,5.05496704,203.56,203.48,4.29616488]
["bitfinex-derivatives","SOLF0:USTF0",1755981751486,5.05496704,203.56,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981751686,5.05496704,203.56,203.48,4.29434256]
["bitfinex-derivatives","SOLF0:USTF0",1755981751887,5.05496704,203.56,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981752082,5.05496704,203.56,203.48,4.29434256]
["bitfinex-derivatives","SOLF0:USTF0",1755981752285,4.9139,203.55,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981752487,119.74,203.58,203.48,4.29257775]
["bitfinex-derivatives","SOLF0:USTF0",1755981752687,119.74,203.58,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981752888,4.9135,203.57,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981753183,119.74,203.6,203.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981753392,119.74,203.6,203.46,4.13762958]
["bitfinex-derivatives","SOLF0:USTF0",1755981753590,119.74,203.6,203.47,6.84151498]
["bitfinex-derivatives","SOLF0:USTF0",1755981753789,119.74,203.6,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981754090,119.74,203.6,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981755489,4.913,203.59,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981755889,4.913,203.59,203.52,4.29022888]
["bitfinex-derivatives","SOLF0:USTF0",1755981756086,7.90899649,203.59,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981757196,4.9147,203.52,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981758295,4.9141,203.54,203.42,24.5844]
["bitfinex-derivatives","SOLF0:USTF0",1755981758498,4.9141,203.54,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981758696,4.9141,203.54,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981759699,4.9141,203.54,203.46,7.4659]
["bitfinex-derivatives","SOLF0:USTF0",1755981761297,4.9141,203.54,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981761504,4.9141,203.54,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981763704,4.9141,203.54,203.49,4.49559665]
["bitfinex-derivatives","SOLF0:USTF0",1755981763905,4.9141,203.54,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981764104,4.9141,203.54,203.49,4.48964257]
["bitfinex-derivatives","SOLF0:USTF0",1755981764305,4.9141,203.54,203.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981772406,7.90899649,203.58,203.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981772713,128.98899649,203.58,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981772904,128.98899649,203.58,203.44,8.77061884]
["bitfinex-derivatives","SOLF0:USTF0",1755981773105,128.98899649,203.58,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981773305,128.98899649,203.58,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981773610,4.9142,203.54,203.49,7.04011341]
["bitfinex-derivatives","SOLF0:USTF0",1755981773810,4.9142,203.54,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981775001,4.9142,203.54,203.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981775802,7.90899649,203.54,203.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981776009,129.28899649,203.54,203.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981776315,24.5679,203.57,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981776616,121.38,203.56,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981776809,121.38,203.56,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981777518,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981777813,4.9146,203.53,203.47,4.49107845]
["bitfinex-derivatives","SOLF0:USTF0",1755981778013,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981778215,4.9146,203.53,203.47,4.49107845]
["bitfinex-derivatives","SOLF0:USTF0",1755981778412,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981778612,4.9146,203.53,203.47,4.49148966]
["bitfinex-derivatives","SOLF0:USTF0",1755981778812,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981779014,4.9146,203.53,203.47,4.49148966]
["bitfinex-derivatives","SOLF0:USTF0",1755981779213,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981779413,4.9146,203.53,203.47,4.49201724]
["bitfinex-derivatives","SOLF0:USTF0",1755981779616,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981779815,4.9146,203.53,203.47,4.49201724]
["bitfinex-derivatives","SOLF0:USTF0",1755981780016,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981780316,4.9146,203.53,203.47,4.49201809]
["bitfinex-derivatives","SOLF0:USTF0",1755981780515,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981780917,4.9146,203.53,203.47,4.49263806]
["bitfinex-derivatives","SOLF0:USTF0",1755981781114,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981781316,4.9146,203.53,203.47,4.49263806]
["bitfinex-derivatives","SOLF0:USTF0",1755981781518,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981781718,4.9146,203.53,203.47,4.49341555]
["bitfinex-derivatives","SOLF0:USTF0",1755981782020,4.9146,203.53,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981782213,24.5621,203.62,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981782520,121.3,203.61,203.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981783618,4.9143,203.54,203.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981785414,4.9143,203.54,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755981785610,4.9143,203.54,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981788214,4.9143,203.54,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755981788427,4.9143,203.54,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981789917,4.9143,203.54,203.5,7.86078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981790113,4.9143,203.54,203.51,7.30570948]
["bitfinex-derivatives","SOLF0:USTF0",1755981790315,4.9143,203.54,203.5,5.06078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981790515,4.9143,203.54,203.52,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981794325,4.9143,203.54,203.53,4.54487516]
["bitfinex-derivatives","SOLF0:USTF0",1755981794526,4.9137,203.56,203.53,7.34487516]
["bitfinex-derivatives","SOLF0:USTF0",1755981794723,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981795319,4.9137,203.56,203.54,4.5471276]
["bitfinex-derivatives","SOLF0:USTF0",1755981795520,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981795721,4.9137,203.56,203.54,4.5471276]
["bitfinex-derivatives","SOLF0:USTF0",1755981795920,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981796126,4.9137,203.56,203.54,4.54712761]
["bitfinex-derivatives","SOLF0:USTF0",1755981796327,4.9137,203.56,203.5,7.86078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981796527,4.9137,203.56,203.51,4.54707642]
["bitfinex-derivatives","SOLF0:USTF0",1755981796829,4.9137,203.56,203.52,7.34707642]
["bitfinex-derivatives","SOLF0:USTF0",1755981797132,4.9137,203.56,203.53,4.54707642]
["bitfinex-derivatives","SOLF0:USTF0",1755981797426,4.9137,203.56,203.54,4.54707642]
["bitfinex-derivatives","SOLF0:USTF0",1755981797627,4.9137,203.56,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981797825,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981798027,4.9137,203.56,203.54,4.5469359]
["bitfinex-derivatives","SOLF0:USTF0",1755981798227,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981798427,4.9137,203.56,203.54,4.54759051]
["bitfinex-derivatives","SOLF0:USTF0",1755981798625,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981798826,4.9137,203.56,203.54,4.54765681]
["bitfinex-derivatives","SOLF0:USTF0",1755981799020,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981799330,4.9137,203.56,203.54,4.54759051]
["bitfinex-derivatives","SOLF0:USTF0",1755981799531,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981800032,4.9137,203.56,203.54,4.54825256]
["bitfinex-derivatives","SOLF0:USTF0",1755981800230,4.9137,203.56,203.55,4.54825256]
["bitfinex-derivatives","SOLF0:USTF0",1755981800734,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981800926,4.9137,203.56,203.54,4.54886948]
["bitfinex-derivatives","SOLF0:USTF0",1755981801127,4.9137,203.56,203.55,4.54886948]
["bitfinex-derivatives","SOLF0:USTF0",1755981801322,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981801527,4.9137,203.56,203.54,4.54871773]
["bitfinex-derivatives","SOLF0:USTF0",1755981801726,4.9137,203.56,203.55,4.54891668]
["bitfinex-derivatives","SOLF0:USTF0",1755981802634,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981802829,4.9137,203.56,203.54,4.54872314]
["bitfinex-derivatives","SOLF0:USTF0",1755981803133,4.9137,203.56,203.55,4.54872314]
["bitfinex-derivatives","SOLF0:USTF0",1755981804637,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981804835,4.9137,203.56,203.54,4.5484303]
["bitfinex-derivatives","SOLF0:USTF0",1755981805133,4.9137,203.56,203.55,4.5484303]
["bitfinex-derivatives","SOLF0:USTF0",1755981805636,4.9137,203.56,203.55,4.5483205]
["bitfinex-derivatives","SOLF0:USTF0",1755981806640,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981806936,4.9137,203.56,203.54,4.54819545]
["bitfinex-derivatives","SOLF0:USTF0",1755981807129,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981807329,4.9137,203.56,203.54,4.54815963]
["bitfinex-derivatives","SOLF0:USTF0",1755981807633,4.9137,203.56,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981807829,4.9337,203.56,203.54,4.54808305]
["bitfinex-derivatives","SOLF0:USTF0",1755981808036,4.9337,203.56,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981809036,4.9137,203.56,203.51,5.06078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981809237,4.9137,203.56,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981809432,4.9137,203.56,203.55,4.54798277]
["bitfinex-derivatives","SOLF0:USTF0",1755981809831,4.9137,203.56,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981810032,4.9337,203.56,203.55,4.54780698]
["bitfinex-derivatives","SOLF0:USTF0",1755981810633,4.9137,203.56,203.46,4.13762958]
["bitfinex-derivatives","SOLF0:USTF0",1755981810837,4.9341,203.55,203.5,5.06078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981811037,0.02,203.54,203.51,4.5476416]
["bitfinex-derivatives","SOLF0:USTF0",1755981811239,0.02,203.54,203.52,7.3476416]
["bitfinex-derivatives","SOLF0:USTF0",1755981811541,0.02,203.54,203.53,4.5476416]
["bitfinex-derivatives","SOLF0:USTF0",1755981812138,4.9141,203.55,203.53,4.5476416]
["bitfinex-derivatives","SOLF0:USTF0",1755981812340,4.9341,203.55,203.54,4.5476416]
["bitfinex-derivatives","SOLF0:USTF0",1755981812542,4.9335,203.57,203.54,4.5476416]
["bitfinex-derivatives","SOLF0:USTF0",1755981812837,4.9335,203.57,203.55,7.3476416]
["bitfinex-derivatives","SOLF0:USTF0",1755981813035,4.9335,203.57,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755981815641,4.913,203.59,203.56,4.54730372]
["bitfinex-derivatives","SOLF0:USTF0",1755981815834,4.913,203.59,203.57,7.10730372]
["bitfinex-derivatives","SOLF0:USTF0",1755981816144,4.913,203.59,203.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981817336,4.913,203.59,203.58,7.10525174]
["bitfinex-derivatives","SOLF0:USTF0",1755981817543,4.9124,203.62,203.58,7.10525174]
["bitfinex-derivatives","SOLF0:USTF0",1755981817736,4.9124,203.62,203.58,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981818137,4.9124,203.62,203.54,9.97488218]
["bitfinex-derivatives","SOLF0:USTF0",1755981818338,4.9124,203.62,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981818549,29.61998218,203.64,203.57,4.54431498]
["bitfinex-derivatives","SOLF0:USTF0",1755981818841,29.61998218,203.64,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981819042,29.61998218,203.64,203.57,4.54440614]
["bitfinex-derivatives","SOLF0:USTF0",1755981819343,29.61998218,203.64,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981819544,4.9129,203.6,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981819743,4.9129,203.6,203.57,4.54364341]
["bitfinex-derivatives","SOLF0:USTF0",1755981819944,4.9129,203.6,203.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981820141,4.9129,203.6,203.57,4.54364341]
["bitfinex-derivatives","SOLF0:USTF0",1755981820349,4.9129,203.6,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981830757,4.9131,203.59,203.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981836960,5.06078218,203.58,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981837163,5.06078218,203.56,203.52,4.44197177]
["bitfinex-derivatives","SOLF0:USTF0",1755981837356,5.06078218,203.56,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981837556,5.06078218,203.56,203.52,4.44207462]
["bitfinex-derivatives","SOLF0:USTF0",1755981837757,5.06078218,203.56,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981837958,5.06078218,203.56,203.52,4.44220375]
["bitfinex-derivatives","SOLF0:USTF0",1755981838257,5.06078218,203.56,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981838562,4.9143,203.54,203.52,4.44222184]
["bitfinex-derivatives","SOLF0:USTF0",1755981838756,4.9143,203.54,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981838953,4.9143,203.54,203.52,4.44209271]
["bitfinex-derivatives","SOLF0:USTF0",1755981839160,4.9143,203.54,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981839652,4.9143,203.54,203.52,4.44232361]
["bitfinex-derivatives","SOLF0:USTF0",1755981839858,4.9143,203.54,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981840059,4.9143,203.54,203.52,4.44232361]
["bitfinex-derivatives","SOLF0:USTF0",1755981840259,4.9143,203.54,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981840560,4.9143,203.54,203.52,4.44238099]
["bitfinex-derivatives","SOLF0:USTF0",1755981840759,4.9143,203.54,203.51,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981840958,4.9143,203.54,203.52,4.44238099]
["bitfinex-derivatives","SOLF0:USTF0",1755981841161,4.9146,203.52,203.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755981841367,4.9146,203.52,203.49,7.00245193]
["bitfinex-derivatives","SOLF0:USTF0",1755981841663,4.9146,203.52,203.5,4.44245193]
["bitfinex-derivatives","SOLF0:USTF0",1755981841861,4.9146,203.52,203.51,4.44245193]
["bitfinex-derivatives","SOLF0:USTF0",1755981843661,4.9142,203.54,203.51,4.44245193]
["bitfinex-derivatives","SOLF0:USTF0",1755981843963,4.9142,203.54,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981844169,4.9142,203.54,203.51,7.02189364]
["bitfinex-derivatives","SOLF0:USTF0",1755981844362,4.9142,203.54,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981848269,4.9142,203.54,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981848458,4.9142,203.54,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981848662,4.9142,203.54,203.51,4.44085663]
["bitfinex-derivatives","SOLF0:USTF0",1755981848862,4.9142,203.54,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981849263,4.9142,203.54,203.51,4.44061291]
["bitfinex-derivatives","SOLF0:USTF0",1755981849465,4.9142,203.54,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981849769,4.9142,203.54,203.51,4.44051491]
["bitfinex-derivatives","SOLF0:USTF0",1755981849971,4.9142,203.54,203.47,5.06078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981850169,4.9142,203.54,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981860382,4.9142,203.54,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981860580,4.9142,203.54,203.49,7.05559476]
["bitfinex-derivatives","SOLF0:USTF0",1755981860783,4.9142,203.54,203.5,7.05559476]
["bitfinex-derivatives","SOLF0:USTF0",1755981860983,4.9142,203.54,203.51,7.05559476]
["bitfinex-derivatives","SOLF0:USTF0",1755981861185,4.9142,203.54,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981863280,4.9142,203.54,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981863481,4.9142,203.54,203.49,7.05569282]
["bitfinex-derivatives","SOLF0:USTF0",1755981863686,4.9142,203.54,203.5,4.47569282]
["bitfinex-derivatives","SOLF0:USTF0",1755981863989,4.9142,203.54,203.51,7.05569282]
["bitfinex-derivatives","SOLF0:USTF0",1755981864184,4.9142,203.54,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981864584,4.9145,203.53,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981864890,4.9145,203.53,203.5,4.47571191]
["bitfinex-derivatives","SOLF0:USTF0",1755981865188,4.9145,203.53,203.51,4.47571191]
["bitfinex-derivatives","SOLF0:USTF0",1755981865388,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981865588,4.9145,203.53,203.51,4.4758553]
["bitfinex-derivatives","SOLF0:USTF0",1755981865791,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981865989,4.9145,203.53,203.51,4.4758553]
["bitfinex-derivatives","SOLF0:USTF0",1755981866289,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981866492,4.9145,203.53,203.51,4.47604537]
["bitfinex-derivatives","SOLF0:USTF0",1755981866690,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981866990,4.9145,203.53,203.51,4.47604537]
["bitfinex-derivatives","SOLF0:USTF0",1755981867287,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981867489,4.9145,203.53,203.51,4.47628379]
["bitfinex-derivatives","SOLF0:USTF0",1755981867789,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981868289,4.9145,203.53,203.51,4.47657279]
["bitfinex-derivatives","SOLF0:USTF0",1755981868586,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981868782,4.9145,203.53,203.51,7.05657279]
["bitfinex-derivatives","SOLF0:USTF0",1755981868982,4.9145,203.53,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981870489,4.9145,203.53,203.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981870784,4.9145,203.53,203.49,7.05731494]
["bitfinex-derivatives","SOLF0:USTF0",1755981870989,4.9145,203.53,203.5,7.05731494]
["bitfinex-derivatives","SOLF0:USTF0",1755981871190,4.9145,203.53,203.51,4.47731494]
["bitfinex-derivatives","SOLF0:USTF0",1755981871392,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981871585,4.9145,203.53,203.51,4.4778475]
["bitfinex-derivatives","SOLF0:USTF0",1755981871789,4.9145,203.53,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981871988,4.9145,203.53,203.51,4.4778475]
["bitfinex-derivatives","SOLF0:USTF0",1755981872187,4.9145,203.53,203.52,4.47832114]
["bitfinex-derivatives","SOLF0:USTF0",1755981872790,4.9145,203.53,203.52,4.4781908]
["bitfinex-derivatives","SOLF0:USTF0",1755981873492,4.9345,203.53,203.52,4.4781908]
["bitfinex-derivatives","SOLF0:USTF0",1755981873694,4.9345,203.53,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981874088,4.9345,203.53,203.52,4.47883005]
["bitfinex-derivatives","SOLF0:USTF0",1755981874489,4.9345,203.53,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981875094,4.9345,203.53,203.52,4.47960576]
["bitfinex-derivatives","SOLF0:USTF0",1755981876697,4.9345,203.53,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981877087,4.9345,203.53,203.52,4.48208259]
["bitfinex-derivatives","SOLF0:USTF0",1755981878790,4.9345,203.53,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755981879298,4.9345,203.53,203.52,4.48331283]
["bitfinex-derivatives","SOLF0:USTF0",1755981880095,0.02,203.56,203.52,4.48331283]
["bitfinex-derivatives","SOLF0:USTF0",1755981880301,120.02,203.57,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981880598,0.02,203.56,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981881494,4.9338,203.56,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981883702,9.99458218,203.56,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981883995,4.934,203.55,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981884193,4.934,203.55,203.52,4.50928973]
["bitfinex-derivatives","SOLF0:USTF0",1755981884394,4.934,203.55,203.53,7.29928973]
["bitfinex-derivatives","SOLF0:USTF0",1755981884594,4.934,203.55,203.54,4.50928973]
["bitfinex-derivatives","SOLF0:USTF0",1755981884996,4.914,203.55,203.54,7.29928973]
["bitfinex-derivatives","SOLF0:USTF0",1755981887808,4.914,203.55,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981888103,4.914,203.55,203.54,7.29900453]
["bitfinex-derivatives","SOLF0:USTF0",1755981888702,4.914,203.55,203.54,7.29886546]
["bitfinex-derivatives","SOLF0:USTF0",1755981897910,4.914,203.55,203.54,7.29804193]
["bitfinex-derivatives","SOLF0:USTF0",1755981900511,9.99478218,203.55,203.54,4.50804193]
["bitfinex-derivatives","SOLF0:USTF0",1755981900712,4.9349,203.51,203.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755981901013,4.9349,203.51,203.5,7.29853088]
["bitfinex-derivatives","SOLF0:USTF0",1755981901909,4.9149,203.51,203.5,7.29853088]
["bitfinex-derivatives","SOLF0:USTF0",1755981905612,4.9145,203.53,203.5,4.50853088]
["bitfinex-derivatives","SOLF0:USTF0",1755981905809,20.8203061,203.64,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981906015,119.96,203.57,203.54,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981907609,119.96,203.57,203.45,4.13483476]
["bitfinex-derivatives","SOLF0:USTF0",1755981907808,5.06078218,203.56,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981908009,5.06078218,203.56,203.48,8.74611958]
["bitfinex-derivatives","SOLF0:USTF0",1755981908208,4.9148,203.52,203.49,7.17534122]
["bitfinex-derivatives","SOLF0:USTF0",1755981908409,4.9148,203.52,203.5,4.50534122]
["bitfinex-derivatives","SOLF0:USTF0",1755981908607,4.9148,203.52,203.51,4.50534122]
["bitfinex-derivatives","SOLF0:USTF0",1755981909813,4.9148,203.52,203.51,4.50527406]
["bitfinex-derivatives","SOLF0:USTF0",1755981912015,4.9148,203.52,203.51,7.17527406]
["bitfinex-derivatives","SOLF0:USTF0",1755981916515,4.9148,203.52,203.51,7.20187887]
["bitfinex-derivatives","SOLF0:USTF0",1755981917019,4.9148,203.52,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981923921,124.8342,203.54,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981925627,4.9142,203.54,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981925923,124.8342,203.54,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981927424,4.9142,203.54,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981927729,124.8342,203.54,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981927925,119.92,203.54,203.44,91.79461514]
["bitfinex-derivatives","SOLF0:USTF0",1755981928124,5.06078218,203.52,203.45,7.20101686]
["bitfinex-derivatives","SOLF0:USTF0",1755981928324,5.06078218,203.52,203.46,4.53101686]
["bitfinex-derivatives","SOLF0:USTF0",1755981928524,5.06078218,203.52,203.47,7.20101686]
["bitfinex-derivatives","SOLF0:USTF0",1755981928730,5.06078218,203.52,203.48,4.53101686]
["bitfinex-derivatives","SOLF0:USTF0",1755981929031,5.06078218,203.52,203.49,4.53101686]
["bitfinex-derivatives","SOLF0:USTF0",1755981929333,4.9149,203.51,203.5,4.53101686]
["bitfinex-derivatives","SOLF0:USTF0",1755981929725,4.9149,203.51,203.5,4.53091555]
["bitfinex-derivatives","SOLF0:USTF0",1755981929921,4.9149,203.51,203.42,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755981930125,4.9149,203.51,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981930328,4.9149,203.51,203.49,4.53104766]
["bitfinex-derivatives","SOLF0:USTF0",1755981930632,4.9149,203.51,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981930838,4.9144,203.54,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981931027,4.9144,203.54,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755981934022,4.9144,203.54,203.53,4.53081327]
["bitfinex-derivatives","SOLF0:USTF0",1755981936031,4.9144,203.54,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981936232,4.9144,203.54,203.52,7.21126777]
["bitfinex-derivatives","SOLF0:USTF0",1755981936531,4.9144,203.54,203.53,4.53126777]
["bitfinex-derivatives","SOLF0:USTF0",1755981938936,4.9144,203.54,203.53,4.53160366]
["bitfinex-derivatives","SOLF0:USTF0",1755981940235,4.9144,203.54,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981940434,4.9144,203.54,203.52,4.53215325]
["bitfinex-derivatives","SOLF0:USTF0",1755981940739,4.9144,203.54,203.53,4.53202198]
["bitfinex-derivatives","SOLF0:USTF0",1755981940935,4.9144,203.54,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981941137,4.9144,203.54,203.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981943436,4.9144,203.54,203.53,4.53268891]
["bitfinex-derivatives","SOLF0:USTF0",1755981945235,4.9144,203.54,203.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981945435,4.9144,203.54,203.53,4.53189363]
["bitfinex-derivatives","SOLF0:USTF0",1755981945938,4.9144,203.54,203.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981946241,4.9144,203.54,203.53,4.53195969]
["bitfinex-derivatives","SOLF0:USTF0",1755981948843,4.9144,203.54,203.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981949843,4.9144,203.54,203.53,4.53158784]
["bitfinex-derivatives","SOLF0:USTF0",1755981950844,4.9144,203.54,203.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981951043,4.9144,203.54,203.53,4.53161717]
["bitfinex-derivatives","SOLF0:USTF0",1755981952848,4.9138,203.56,203.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981953046,4.9138,203.56,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981958246,4.9138,203.56,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981958445,4.9138,203.56,203.52,4.53040984]
["bitfinex-derivatives","SOLF0:USTF0",1755981958655,4.914,203.55,203.53,4.53040984]
["bitfinex-derivatives","SOLF0:USTF0",1755981958951,4.914,203.55,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981959142,4.914,203.55,203.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981959548,4.914,203.55,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981959747,4.914,203.55,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981960147,4.914,203.55,203.48,5.06078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981960343,4.914,203.55,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981960552,4.914,203.55,203.48,5.06078218]
["bitfinex-derivatives","SOLF0:USTF0",1755981960553,4.914,203.55,203.51,4.53047109]
["bitfinex-derivatives","SOLF0:USTF0",1755981960847,4.914,203.55,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981961053,4.914,203.55,203.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981961453,4.914,203.55,203.54,7.21040997]
["bitfinex-derivatives","SOLF0:USTF0",1755981961956,4.914,203.55,203.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981962455,4.914,203.55,203.54,7.21062135]
["bitfinex-derivatives","SOLF0:USTF0",1755981962655,4.914,203.55,203.54,4.53062135]
["bitfinex-derivatives","SOLF0:USTF0",1755981962844,4.914,203.55,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981963050,4.914,203.55,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755981963245,4.914,203.55,203.54,4.53062135]
["bitfinex-derivatives","SOLF0:USTF0",1755981963749,4.9146,203.53,203.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981963947,4.9146,203.53,203.52,4.53068744]
["bitfinex-derivatives","SOLF0:USTF0",1755981964146,4.9146,203.53,203.52,7.08068744]
["bitfinex-derivatives","SOLF0:USTF0",1755981964551,4.9146,203.53,203.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981964752,4.9146,203.53,203.52,7.08083244]
["bitfinex-derivatives","SOLF0:USTF0",1755981965556,4.9146,203.53,203.52,7.08093405]
["bitfinex-derivatives","SOLF0:USTF0",1755981974668,4.9146,203.53,203.52,7.09337602]
["bitfinex-derivatives","SOLF0:USTF0",1755981977963,4.9146,203.53,203.52,7.09493694]
["bitfinex-derivatives","SOLF0:USTF0",1755981980261,4.915,203.51,203.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981980457,5.06078218,203.48,203.46,4.54560986]
["bitfinex-derivatives","SOLF0:USTF0",1755981980657,5.06078218,203.48,203.47,4.54560986]
["bitfinex-derivatives","SOLF0:USTF0",1755981981364,4.9163,203.46,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981981563,9.97708218,203.46,203.45,4.54000891]
["bitfinex-derivatives","SOLF0:USTF0",1755981983266,9.97708218,203.46,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981983462,9.97708218,203.46,203.43,4.5352047]
["bitfinex-derivatives","SOLF0:USTF0",1755981983667,9.97708218,203.46,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981983866,9.97708218,203.46,203.43,4.5352047]
["bitfinex-derivatives","SOLF0:USTF0",1755981984065,9.97708218,203.46,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981984566,9.97708218,203.46,203.43,4.53502388]
["bitfinex-derivatives","SOLF0:USTF0",1755981984761,9.97708218,203.46,203.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981985068,9.97708218,203.46,203.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981985267,9.97708218,203.46,203.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981985463,9.97708218,203.46,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981985664,4.9163,203.46,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981985859,5.06078218,203.46,203.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981987169,5.06078218,203.46,203.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981987467,5.06078218,203.46,203.39,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981987668,5.06078218,203.46,203.4,4.52895111]
["bitfinex-derivatives","SOLF0:USTF0",1755981987971,5.06078218,203.46,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981988164,5.06078218,203.46,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981991370,4.916,203.47,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981991669,4.916,203.47,203.37,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755981991670,5.06078218,203.45,203.37,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755981991871,5.06078218,203.45,203.38,4.52325157]
["bitfinex-derivatives","SOLF0:USTF0",1755981992071,5.06078218,203.45,203.39,4.52325157]
["bitfinex-derivatives","SOLF0:USTF0",1755981992266,5.06078218,203.45,203.4,4.52325157]
["bitfinex-derivatives","SOLF0:USTF0",1755981992571,5.06078218,203.45,203.42,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981992771,4.916,203.47,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981992961,5.06078218,203.46,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981993270,5.06078218,203.46,203.38,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981993571,5.06078218,203.46,203.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755981993769,5.06078218,203.46,203.41,4.52194698]
["bitfinex-derivatives","SOLF0:USTF0",1755981993965,5.08078218,203.46,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981994966,5.08078218,203.46,203.37,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755981995171,5.06078218,203.46,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981995370,5.06078218,203.46,203.4,4.52134548]
["bitfinex-derivatives","SOLF0:USTF0",1755981995563,5.08078218,203.46,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981995763,5.08078218,203.46,203.38,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755981995966,5.08078218,203.46,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981999670,0.02,203.52,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981999873,0.02,203.52,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755981999874,5.06078218,203.49,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982000471,5.06078218,203.49,203.44,4.52000259]
["bitfinex-derivatives","SOLF0:USTF0",1755982000472,5.08078218,203.49,203.44,4.52000259]
["bitfinex-derivatives","SOLF0:USTF0",1755982000677,0.02,203.48,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982002480,5.06078218,203.49,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982002777,5.08078218,203.49,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982003873,0.02,203.48,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982004073,0.02,203.48,203.44,4.5216404]
["bitfinex-derivatives","SOLF0:USTF0",1755982004270,0.02,203.48,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982004478,4.9153,203.5,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982004681,0.02,203.49,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982005271,4.9355,203.49,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982005476,4.9155,203.49,203.4,9.97828218]
["bitfinex-derivatives","SOLF0:USTF0",1755982005773,5.06078218,203.46,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982006079,5.06078218,203.46,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982006080,0.02,203.45,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982006278,5.08078218,203.45,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982007084,4.9163,203.46,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982007771,4.9363,203.46,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982008983,4.9165,203.45,203.39,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982009185,4.9165,203.45,203.4,4.56052644]
["bitfinex-derivatives","SOLF0:USTF0",1755982009377,4.9365,203.45,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982009582,4.9365,203.45,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755982009784,4.9365,203.45,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982014188,0.02,203.44,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982015989,0.02,203.44,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982017491,4.9165,203.45,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982017892,4.9365,203.45,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755982022298,4.9365,203.45,203.44,4.5735821]
["bitfinex-derivatives","SOLF0:USTF0",1755982022697,4.9365,203.45,203.44,4.57335203]
["bitfinex-derivatives","SOLF0:USTF0",1755982023597,4.9165,203.45,203.44,7.15585258]
["bitfinex-derivatives","SOLF0:USTF0",1755982023900,4.9365,203.45,203.44,7.15585258]
["bitfinex-derivatives","SOLF0:USTF0",1755982024898,0.02,203.5,203.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982025099,184.7519172,203.53,203.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982025298,0.02,203.52,203.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982025501,0.02,203.52,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982027004,119.76,203.57,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982027200,0.02,203.56,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982027404,4.9139,203.55,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982027610,5.08078218,203.59,203.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982027803,119.76,203.59,203.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982028005,0.02,203.59,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982028208,0.02,203.59,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982030006,4.9129,203.6,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982030207,4.9329,203.6,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982030405,4.9329,203.6,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982030605,4.9329,203.6,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982030803,4.9329,203.6,203.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982031004,4.9329,203.6,203.55,4.56262679]
["bitfinex-derivatives","SOLF0:USTF0",1755982031210,4.9113,203.66,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982031406,0.02,203.67,203.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982032400,4.912,203.63,203.58,5.06078218]
["bitfinex-derivatives","SOLF0:USTF0",1755982032605,4.912,203.63,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982033201,0.02,203.65,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982033603,0.02,203.64,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982035807,4.9117,203.65,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982036010,4.9317,203.65,203.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982036213,0.02,203.66,203.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982036406,0.02,203.66,203.52,4.54299541]
["bitfinex-derivatives","SOLF0:USTF0",1755982036601,0.02,203.66,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982037813,119.68,203.65,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982038306,119.68,203.64,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982038607,24.5579,203.65,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982038826,119.68,203.65,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982039512,4.912,203.64,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982040409,4.9122,203.63,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982049721,4.9122,203.63,203.54,7.90119424]
["bitfinex-derivatives","SOLF0:USTF0",1755982049927,4.9122,203.63,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982050917,4.9129,203.6,203.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982051118,4.9129,203.6,203.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982051422,4.9129,203.6,203.5,7.90119424]
["bitfinex-derivatives","SOLF0:USTF0",1755982051623,4.9129,203.6,203.51,4.53131072]
["bitfinex-derivatives","SOLF0:USTF0",1755982051822,4.9129,203.6,203.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982053314,4.9123,203.62,203.53,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1755982053522,4.9123,203.62,203.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982054020,4.9118,203.64,203.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982057332,4.9113,203.66,203.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982057531,119.62,203.71,203.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982058628,335.4107,203.69,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982059027,330.5,203.69,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982059234,24.5465,203.75,203.63,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1755982059428,119.62,203.73,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982060128,102.61118502,203.7,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982061031,97.70068502,203.7,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982061435,97.70068502,203.7,203.58,12.81439424]
["bitfinex-derivatives","SOLF0:USTF0",1755982061632,97.70068502,203.7,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982062736,4.9112,203.67,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982064332,4.9112,203.67,203.61,4.55240521]
["bitfinex-derivatives","SOLF0:USTF0",1755982064536,4.9112,203.67,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982064738,4.9112,203.67,203.61,4.55451269]
["bitfinex-derivatives","SOLF0:USTF0",1755982064938,4.9112,203.67,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982065138,4.9112,203.67,203.61,4.55451269]
["bitfinex-derivatives","SOLF0:USTF0",1755982065340,4.9112,203.67,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982065538,4.9112,203.67,203.61,4.55447499]
["bitfinex-derivatives","SOLF0:USTF0",1755982065740,4.9112,203.67,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982065941,4.9112,203.67,203.61,4.55447499]
["bitfinex-derivatives","SOLF0:USTF0",1755982066144,4.9112,203.67,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982066343,4.9112,203.67,203.61,4.55433871]
["bitfinex-derivatives","SOLF0:USTF0",1755982066637,4.9112,203.67,203.58,7.90119424]
["bitfinex-derivatives","SOLF0:USTF0",1755982066638,4.9106,203.69,203.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982067242,4.9106,203.69,203.64,4.5589935]
["bitfinex-derivatives","SOLF0:USTF0",1755982067446,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982069143,4.9106,203.69,203.66,4.56480004]
["bitfinex-derivatives","SOLF0:USTF0",1755982069344,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982069544,4.9106,203.69,203.66,4.56480004]
["bitfinex-derivatives","SOLF0:USTF0",1755982069744,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982070044,4.9106,203.69,203.66,4.56480004]
["bitfinex-derivatives","SOLF0:USTF0",1755982070239,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982070446,4.9106,203.69,203.66,4.56733155]
["bitfinex-derivatives","SOLF0:USTF0",1755982070743,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982070943,4.9106,203.69,203.66,4.56719813]
["bitfinex-derivatives","SOLF0:USTF0",1755982071241,4.9106,203.69,203.67,4.56935128]
["bitfinex-derivatives","SOLF0:USTF0",1755982071445,4.9106,203.69,203.63,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1755982071644,4.9106,203.69,203.64,11.52076665]
["bitfinex-derivatives","SOLF0:USTF0",1755982071845,4.9106,203.69,203.65,4.56948476]
["bitfinex-derivatives","SOLF0:USTF0",1755982072152,4.9106,203.69,203.66,4.56948476]
["bitfinex-derivatives","SOLF0:USTF0",1755982072337,4.9106,203.69,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982072542,4.9106,203.69,203.65,4.57108058]
["bitfinex-derivatives","SOLF0:USTF0",1755982072741,4.9106,203.69,203.66,4.57108058]
["bitfinex-derivatives","SOLF0:USTF0",1755982072947,4.9106,203.69,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982073148,4.9106,203.69,203.65,4.57111001]
["bitfinex-derivatives","SOLF0:USTF0",1755982073343,4.9106,203.69,203.66,4.57111001]
["bitfinex-derivatives","SOLF0:USTF0",1755982073545,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982073743,4.9106,203.69,203.66,4.57114233]
["bitfinex-derivatives","SOLF0:USTF0",1755982073944,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982074246,4.9106,203.69,203.66,4.57114233]
["bitfinex-derivatives","SOLF0:USTF0",1755982074442,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982074746,4.9106,203.69,203.66,4.57137358]
["bitfinex-derivatives","SOLF0:USTF0",1755982074941,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982075146,4.9106,203.69,203.66,4.57137358]
["bitfinex-derivatives","SOLF0:USTF0",1755982075347,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982075646,4.9106,203.69,203.66,4.57150118]
["bitfinex-derivatives","SOLF0:USTF0",1755982075848,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982076040,4.9106,203.69,203.66,4.57150118]
["bitfinex-derivatives","SOLF0:USTF0",1755982076237,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982076442,4.9106,203.69,203.66,4.5716118]
["bitfinex-derivatives","SOLF0:USTF0",1755982076643,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982076842,4.9106,203.69,203.66,4.5716118]
["bitfinex-derivatives","SOLF0:USTF0",1755982077046,4.9106,203.69,203.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982082553,4.9106,203.69,203.62,12.81329424]
["bitfinex-derivatives","SOLF0:USTF0",1755982082752,4.9106,203.69,203.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982086757,4.9106,203.69,203.64,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982086957,4.9106,203.69,203.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982087158,4.9106,203.69,203.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982090363,4.9106,203.69,203.67,5.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1755982090665,4.9102,203.71,203.67,5.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1755982090865,24.5421,203.78,203.7,5.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1755982091765,4.9097,203.73,203.7,5.05249259]
["bitfinex-derivatives","SOLF0:USTF0",1755982094161,4.909,203.76,203.7,7.64249259]
["bitfinex-derivatives","SOLF0:USTF0",1755982094359,4.909,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982094955,4.9093,203.75,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982095163,119.54,203.79,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982095866,4.9095,203.74,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982098758,4.9095,203.74,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982098956,4.9089,203.76,203.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982099168,4.9089,203.76,203.69,4.53014198]
["bitfinex-derivatives","SOLF0:USTF0",1755982099365,4.9089,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982100662,4.9089,203.76,203.7,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1755982101064,4.9089,203.76,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982103968,4.9093,203.75,203.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982104266,4.9093,203.75,203.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982109773,4.9093,203.75,203.68,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1755982109973,4.9093,203.75,203.69,4.53224451]
["bitfinex-derivatives","SOLF0:USTF0",1755982110275,4.9093,203.75,203.7,4.53261437]
["bitfinex-derivatives","SOLF0:USTF0",1755982110475,4.9093,203.75,203.71,7.12261437]
["bitfinex-derivatives","SOLF0:USTF0",1755982110774,4.9093,203.75,203.72,4.53261437]
["bitfinex-derivatives","SOLF0:USTF0",1755982110964,4.9093,203.75,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982111168,4.9093,203.75,203.72,4.5321148]
["bitfinex-derivatives","SOLF0:USTF0",1755982111367,4.9093,203.75,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982111571,4.9093,203.75,203.72,4.53209953]
["bitfinex-derivatives","SOLF0:USTF0",1755982111765,4.9093,203.75,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982111968,4.9093,203.75,203.72,4.53209953]
["bitfinex-derivatives","SOLF0:USTF0",1755982112172,4.9093,203.75,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982112373,4.9093,203.75,203.72,4.53184461]
["bitfinex-derivatives","SOLF0:USTF0",1755982112577,4.9093,203.75,203.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755982112777,4.9093,203.75,203.72,7.12184461]
["bitfinex-derivatives","SOLF0:USTF0",1755982112970,4.9093,203.75,203.68,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755982113174,4.9093,203.75,203.69,7.12184461]
["bitfinex-derivatives","SOLF0:USTF0",1755982113472,4.9093,203.75,203.7,4.53184461]
["bitfinex-derivatives","SOLF0:USTF0",1755982113671,4.9093,203.75,203.71,4.53184461]
["bitfinex-derivatives","SOLF0:USTF0",1755982113977,4.9093,203.75,203.72,7.10184461]
["bitfinex-derivatives","SOLF0:USTF0",1755982114176,4.9093,203.75,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982122679,4.9097,203.73,203.63,4.14089749]
["bitfinex-derivatives","SOLF0:USTF0",1755982122979,5.0510146,203.75,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982123178,5.0510146,203.75,203.68,4.5308741]
["bitfinex-derivatives","SOLF0:USTF0",1755982123379,5.0510146,203.75,203.69,4.5308741]
["bitfinex-derivatives","SOLF0:USTF0",1755982123580,5.0510146,203.75,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982123878,4.9105,203.7,203.68,4.53189779]
["bitfinex-derivatives","SOLF0:USTF0",1755982124080,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982124282,4.9105,203.7,203.68,4.53251547]
["bitfinex-derivatives","SOLF0:USTF0",1755982124480,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982124680,4.9105,203.7,203.68,4.55788423]
["bitfinex-derivatives","SOLF0:USTF0",1755982124882,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982125077,4.9105,203.7,203.68,4.55788423]
["bitfinex-derivatives","SOLF0:USTF0",1755982125278,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982126282,4.9105,203.7,203.68,4.55832748]
["bitfinex-derivatives","SOLF0:USTF0",1755982126482,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982126678,4.9105,203.7,203.68,4.55832748]
["bitfinex-derivatives","SOLF0:USTF0",1755982126983,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982127176,4.9105,203.7,203.68,4.5586253]
["bitfinex-derivatives","SOLF0:USTF0",1755982127376,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982127581,4.9105,203.7,203.68,4.55867913]
["bitfinex-derivatives","SOLF0:USTF0",1755982127783,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982128083,4.9105,203.7,203.68,4.55867913]
["bitfinex-derivatives","SOLF0:USTF0",1755982128274,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982128479,4.9105,203.7,203.68,4.55904451]
["bitfinex-derivatives","SOLF0:USTF0",1755982128783,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982128985,4.9105,203.7,203.68,4.55904451]
["bitfinex-derivatives","SOLF0:USTF0",1755982129185,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982129385,4.9105,203.7,203.68,4.55942467]
["bitfinex-derivatives","SOLF0:USTF0",1755982129578,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982129784,4.9105,203.7,203.68,4.55942467]
["bitfinex-derivatives","SOLF0:USTF0",1755982130079,4.9105,203.7,203.64,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982130277,4.9105,203.7,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982132284,4.9105,203.7,203.62,4.9122]
["bitfinex-derivatives","SOLF0:USTF0",1755982132477,4.9105,203.7,203.64,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982132786,4.9105,203.7,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982133081,4.9105,203.7,203.68,4.56066664]
["bitfinex-derivatives","SOLF0:USTF0",1755982133286,4.9105,203.7,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982135088,4.9105,203.7,203.69,4.56210395]
["bitfinex-derivatives","SOLF0:USTF0",1755982135889,4.9107,203.69,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982136090,5.0510146,203.71,203.66,4.5622665]
["bitfinex-derivatives","SOLF0:USTF0",1755982136292,5.0510146,203.71,203.67,4.5622665]
["bitfinex-derivatives","SOLF0:USTF0",1755982136490,4.9103,203.7,203.68,4.56202496]
["bitfinex-derivatives","SOLF0:USTF0",1755982136690,5.0510146,203.71,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982136885,5.0510146,203.71,203.67,4.56202496]
["bitfinex-derivatives","SOLF0:USTF0",1755982137086,5.0510146,203.71,203.68,4.56202496]
["bitfinex-derivatives","SOLF0:USTF0",1755982137286,4.9108,203.68,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982137488,4.9108,203.68,203.67,4.56177256]
["bitfinex-derivatives","SOLF0:USTF0",1755982137795,5.0510146,203.69,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982137990,5.0510146,203.69,203.63,4.56209022]
["bitfinex-derivatives","SOLF0:USTF0",1755982138191,4.9112,203.67,203.64,4.56209022]
["bitfinex-derivatives","SOLF0:USTF0",1755982138392,4.9112,203.67,203.65,4.56209022]
["bitfinex-derivatives","SOLF0:USTF0",1755982138590,4.9112,203.67,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982138792,4.9112,203.67,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982138992,4.9112,203.67,203.64,7.13133845]
["bitfinex-derivatives","SOLF0:USTF0",1755982139190,4.9112,203.67,203.65,4.56133845]
["bitfinex-derivatives","SOLF0:USTF0",1755982139389,4.9112,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982139591,4.9112,203.67,203.65,4.56035419]
["bitfinex-derivatives","SOLF0:USTF0",1755982139892,4.9112,203.67,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982140091,4.9112,203.67,203.65,4.56035419]
["bitfinex-derivatives","SOLF0:USTF0",1755982140289,4.9112,203.67,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982140485,4.9112,203.67,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982140691,4.9112,203.67,203.63,7.13019789]
["bitfinex-derivatives","SOLF0:USTF0",1755982140885,4.9115,203.66,203.64,4.56019789]
["bitfinex-derivatives","SOLF0:USTF0",1755982141089,4.9115,203.66,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982141090,4.9115,203.66,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982141285,4.9115,203.66,203.63,7.13023891]
["bitfinex-derivatives","SOLF0:USTF0",1755982141486,4.9115,203.66,203.64,4.56023891]
["bitfinex-derivatives","SOLF0:USTF0",1755982141692,4.9115,203.66,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982141893,4.9115,203.66,203.64,4.56024064]
["bitfinex-derivatives","SOLF0:USTF0",1755982142094,4.9115,203.66,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982142290,4.9115,203.66,203.64,4.55892597]
["bitfinex-derivatives","SOLF0:USTF0",1755982142499,4.9115,203.66,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982142693,4.9115,203.66,203.64,4.55892597]
["bitfinex-derivatives","SOLF0:USTF0",1755982142993,4.9115,203.66,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982143191,4.9115,203.66,203.64,4.55892597]
["bitfinex-derivatives","SOLF0:USTF0",1755982143393,4.9115,203.66,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982143588,4.9115,203.66,203.64,4.557759]
["bitfinex-derivatives","SOLF0:USTF0",1755982143794,4.9115,203.66,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982143990,5.0510146,203.64,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982144285,5.0510146,203.64,203.59,4.55842087]
["bitfinex-derivatives","SOLF0:USTF0",1755982144492,5.0510146,203.64,203.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982144692,5.0510146,203.64,203.59,4.55574617]
["bitfinex-derivatives","SOLF0:USTF0",1755982144895,5.0510146,203.64,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982145095,5.0510146,203.64,203.56,8.8223217]
["bitfinex-derivatives","SOLF0:USTF0",1755982145295,5.0510146,203.64,203.57,7.23574617]
["bitfinex-derivatives","SOLF0:USTF0",1755982145490,4.9127,203.61,203.58,4.55574617]
["bitfinex-derivatives","SOLF0:USTF0",1755982145791,4.9127,203.61,203.59,7.23574617]
["bitfinex-derivatives","SOLF0:USTF0",1755982145992,4.9127,203.61,203.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982147201,4.9127,203.61,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982147395,5.0510146,203.62,203.56,4.55123698]
["bitfinex-derivatives","SOLF0:USTF0",1755982147699,24.5596,203.64,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982147700,5.0510146,203.58,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982147900,5.0510146,203.58,203.51,4.5508655]
["bitfinex-derivatives","SOLF0:USTF0",1755982148088,9.9649146,203.56,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982149300,5.0510146,203.56,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982149596,4.9132,203.58,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982149899,5.0510146,203.57,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982156804,9.9647146,203.57,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982162502,4.9139,203.56,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982167909,4.9339,203.56,203.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982172612,4.9141,203.55,203.49,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755982172806,0.02,203.54,203.49,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755982173007,0.02,203.54,203.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982178216,0.02,203.54,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982178413,4.9138,203.56,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982178611,9.9643146,203.58,203.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982178812,0.02,203.59,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982179013,0.02,203.59,203.54,4.48747661]
["bitfinex-derivatives","SOLF0:USTF0",1755982179215,0.02,203.59,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982180115,0.02,203.59,203.54,4.49216407]
["bitfinex-derivatives","SOLF0:USTF0",1755982180318,0.02,203.59,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982180507,0.02,203.59,203.54,4.49260811]
["bitfinex-derivatives","SOLF0:USTF0",1755982180813,0.02,203.59,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982181018,4.9129,203.6,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982181222,4.9129,203.6,203.52,9.9656146]
["bitfinex-derivatives","SOLF0:USTF0",1755982181414,0.02,203.59,203.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982187025,0.02,203.59,203.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982187227,0.02,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982187526,4.9129,203.6,203.53,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755982187726,4.9129,203.6,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982187920,4.9329,203.6,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982188823,0.02,203.64,203.56,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982189019,5.0510146,203.65,203.56,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982189020,5.0510146,203.65,203.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982189225,5.0710146,203.67,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982189527,5.0710146,203.67,203.56,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982189528,0.02,203.66,203.61,4.52785846]
["bitfinex-derivatives","SOLF0:USTF0",1755982189727,0.02,203.66,203.56,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982189728,0.02,203.66,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982190026,0.02,203.65,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982191527,4.9313,203.66,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982197431,124.3713,203.66,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982199429,0.02,203.65,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982201231,124.3513,203.66,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982201531,124.3713,203.66,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982203937,4.9313,203.66,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982204138,119.42,203.65,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755982204338,124.3317,203.65,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982204640,119.42,203.65,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982204843,119.42,203.65,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982206539,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982214747,4.9119,203.64,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982214944,4.9119,203.64,203.58,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982214945,4.9119,203.64,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982215144,4.9119,203.64,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982226748,4.9119,203.64,203.58,7.7510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982226949,4.9119,203.64,203.59,4.58254829]
["bitfinex-derivatives","SOLF0:USTF0",1755982227148,4.9119,203.64,203.6,4.58254829]
["bitfinex-derivatives","SOLF0:USTF0",1755982227348,4.9119,203.64,203.61,7.28254829]
["bitfinex-derivatives","SOLF0:USTF0",1755982227649,4.9119,203.64,203.62,7.28254829]
["bitfinex-derivatives","SOLF0:USTF0",1755982227846,4.9119,203.64,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982231246,4.9119,203.64,203.63,4.58883465]
["bitfinex-derivatives","SOLF0:USTF0",1755982231751,4.9119,203.64,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982231952,4.9119,203.64,203.63,4.58883465]
["bitfinex-derivatives","SOLF0:USTF0",1755982233149,4.9119,203.64,203.63,4.59124862]
["bitfinex-derivatives","SOLF0:USTF0",1755982233454,4.9319,203.64,203.63,4.59124862]
["bitfinex-derivatives","SOLF0:USTF0",1755982234951,4.9329,203.6,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982235152,4.9329,203.6,203.52,4.14089749]
["bitfinex-derivatives","SOLF0:USTF0",1755982235153,0.02,203.59,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982235347,0.02,203.59,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982235651,0.02,203.58,203.55,6.92839845]
["bitfinex-derivatives","SOLF0:USTF0",1755982235852,0.02,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982236553,0.02,203.58,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982236554,4.9333,203.58,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982240252,4.9133,203.58,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982241054,4.9337,203.57,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982241444,0.02,203.57,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982242750,4.9339,203.56,203.48,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982242945,0.02,203.55,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982243148,0.02,203.55,203.52,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982243549,4.9132,203.58,203.5,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982243851,4.9132,203.58,203.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982246056,4.9132,203.58,203.52,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982246256,4.9332,203.58,203.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982246558,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982247747,4.9332,203.58,203.56,4.44612168]
["bitfinex-derivatives","SOLF0:USTF0",1755982247947,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982248150,4.9332,203.58,203.56,4.44612168]
["bitfinex-derivatives","SOLF0:USTF0",1755982248347,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982248555,4.9332,203.58,203.56,4.44577438]
["bitfinex-derivatives","SOLF0:USTF0",1755982248755,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982248958,4.9332,203.58,203.56,4.44577438]
["bitfinex-derivatives","SOLF0:USTF0",1755982249158,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982249358,4.9332,203.58,203.56,4.44546849]
["bitfinex-derivatives","SOLF0:USTF0",1755982249548,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982249754,4.9332,203.58,203.56,4.44546849]
["bitfinex-derivatives","SOLF0:USTF0",1755982249955,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982250159,4.9332,203.58,203.56,4.44546849]
["bitfinex-derivatives","SOLF0:USTF0",1755982250360,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982250560,4.9332,203.58,203.56,4.44520183]
["bitfinex-derivatives","SOLF0:USTF0",1755982250756,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982250959,4.9332,203.58,203.56,4.44520183]
["bitfinex-derivatives","SOLF0:USTF0",1755982251160,4.9332,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982252965,0.02,203.58,203.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982253368,0.02,203.58,203.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982257970,4.9126,203.61,203.57,4.44461539]
["bitfinex-derivatives","SOLF0:USTF0",1755982258274,0.02,203.66,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982258474,0.02,203.66,203.6,4.44461539]
["bitfinex-derivatives","SOLF0:USTF0",1755982258774,4.9112,203.67,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982258974,0.02,203.66,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982259474,4.9315,203.66,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982261776,0.02,203.65,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982261973,0.02,203.66,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982262177,0.02,203.66,203.59,4.48700332]
["bitfinex-derivatives","SOLF0:USTF0",1755982262381,0.02,203.66,203.6,4.48700332]
["bitfinex-derivatives","SOLF0:USTF0",1755982262571,0.02,203.66,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982262771,0.02,203.66,203.59,4.48707474]
["bitfinex-derivatives","SOLF0:USTF0",1755982262971,0.02,203.66,203.6,7.18707474]
["bitfinex-derivatives","SOLF0:USTF0",1755982263172,4.9122,203.63,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982263380,4.9322,203.63,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755982263778,4.9322,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982263971,4.9322,203.63,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982264580,4.9124,203.62,203.57,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982264779,5.0510146,203.63,203.58,7.15738236]
["bitfinex-derivatives","SOLF0:USTF0",1755982265081,5.0510146,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982265472,4.912,203.63,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982265677,5.0510146,203.66,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982265978,5.0510146,203.66,203.57,9.5386785]
["bitfinex-derivatives","SOLF0:USTF0",1755982265979,5.0510146,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982266677,4.9116,203.65,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982267380,68.50352276,203.73,203.59,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982267381,4.9111,203.67,203.59,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982267576,4.9111,203.67,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982267777,4.9111,203.67,203.62,4.48761264]
["bitfinex-derivatives","SOLF0:USTF0",1755982268074,4.9114,203.66,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982268682,4.9114,203.66,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982268882,4.9114,203.66,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982271686,4.9114,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982271874,4.9114,203.66,203.59,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982272080,4.9114,203.66,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982272281,4.9114,203.66,203.59,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982272481,4.9114,203.66,203.61,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982272784,4.9114,203.66,203.6,4.48700108]
["bitfinex-derivatives","SOLF0:USTF0",1755982272785,4.9114,203.66,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982272980,4.9114,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982273180,4.9114,203.66,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982273380,4.9114,203.66,203.63,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982287789,4.9109,203.68,203.59,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982288094,4.9109,203.68,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982288293,4.9109,203.68,203.63,4.49725638]
["bitfinex-derivatives","SOLF0:USTF0",1755982288498,4.9109,203.68,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982288695,4.9109,203.68,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982289599,4.9109,203.68,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982291400,4.9109,203.68,203.62,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982291699,4.9109,203.68,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982292801,4.9109,203.68,203.62,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982293002,4.9109,203.68,203.63,4.49740998]
["bitfinex-derivatives","SOLF0:USTF0",1755982293195,4.9109,203.68,203.62,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982293396,4.9109,203.68,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982295704,4.9104,203.7,203.64,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982296000,43.94402276,203.73,203.66,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982296200,43.94402276,203.73,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982297504,4.9099,203.72,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982297805,4.9099,203.72,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982305605,43.94402276,203.73,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982305810,43.94402276,203.73,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982306207,48.85382276,203.73,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982306812,48.85382276,203.73,203.68,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982307004,48.85382276,203.73,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982307205,48.85382276,203.73,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982311412,4.91,203.72,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982320321,4.91,203.72,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982323122,4.91,203.72,203.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982332227,4.91,203.72,203.68,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982333236,4.91,203.72,203.68,7.7810146]
["bitfinex-derivatives","SOLF0:USTF0",1755982333732,4.91,203.72,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982334931,4.9103,203.71,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982340440,4.9103,203.71,203.7,4.51973165]
["bitfinex-derivatives","SOLF0:USTF0",1755982342643,4.9103,203.71,203.7,4.51988342]
["bitfinex-derivatives","SOLF0:USTF0",1755982342944,4.9103,203.71,203.7,4.51981673]
["bitfinex-derivatives","SOLF0:USTF0",1755982343540,4.9103,203.71,203.69,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982343744,4.9103,203.71,203.7,4.51993942]
["bitfinex-derivatives","SOLF0:USTF0",1755982344941,119.16,203.74,203.7,4.51993942]
["bitfinex-derivatives","SOLF0:USTF0",1755982345143,119.1,203.74,203.71,7.25007513]
["bitfinex-derivatives","SOLF0:USTF0",1755982345348,119.1,203.74,203.71,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982345645,119.1,203.74,203.7,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982345949,119.1,203.74,203.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982346549,124.0095,203.74,203.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982348747,119.1,203.74,203.68,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982349047,119.1,203.74,203.69,4.52028604]
["bitfinex-derivatives","SOLF0:USTF0",1755982349246,119.1,203.74,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982349247,5.0510146,203.73,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982349452,4.9108,203.69,203.65,8.80540783]
["bitfinex-derivatives","SOLF0:USTF0",1755982349652,4.9108,203.69,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982349847,4.9108,203.69,203.68,4.52044227]
["bitfinex-derivatives","SOLF0:USTF0",1755982352757,4.9108,203.69,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982352957,4.9113,203.67,203.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982353156,4.9113,203.67,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982353356,4.9113,203.67,203.64,4.51780598]
["bitfinex-derivatives","SOLF0:USTF0",1755982353557,4.9313,203.67,203.65,7.24780598]
["bitfinex-derivatives","SOLF0:USTF0",1755982353759,4.9313,203.67,203.66,4.51780598]
["bitfinex-derivatives","SOLF0:USTF0",1755982355258,4.9313,203.67,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982356160,4.9313,203.67,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982359659,4.9313,203.67,203.61,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982359867,0.02,203.66,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982360064,0.02,203.66,203.64,7.11339195]
["bitfinex-derivatives","SOLF0:USTF0",1755982360362,0.02,203.66,203.65,4.51339195]
["bitfinex-derivatives","SOLF0:USTF0",1755982362565,0.02,203.66,203.65,4.51218558]
["bitfinex-derivatives","SOLF0:USTF0",1755982362864,0.02,203.66,203.65,7.11218558]
["bitfinex-derivatives","SOLF0:USTF0",1755982363061,4.9113,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982363265,4.9113,203.67,203.61,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982363464,4.9113,203.67,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982364268,4.9313,203.67,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982365265,4.9113,203.67,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982378274,4.9313,203.67,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982378468,4.9114,203.66,203.64,4.50465339]
["bitfinex-derivatives","SOLF0:USTF0",1755982378773,4.9114,203.66,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982379676,4.9109,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982379974,4.9309,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982380277,4.9109,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982380474,0.02,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982383578,4.9109,203.68,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982384777,4.9109,203.68,203.61,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982384973,4.9109,203.68,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982385176,4.9109,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982385774,4.9109,203.68,203.61,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982385980,4.9109,203.68,203.62,4.50558408]
["bitfinex-derivatives","SOLF0:USTF0",1755982386180,4.9113,203.67,203.63,4.50558408]
["bitfinex-derivatives","SOLF0:USTF0",1755982386482,4.9113,203.67,203.64,7.10558408]
["bitfinex-derivatives","SOLF0:USTF0",1755982386773,4.9113,203.67,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982386978,4.9113,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982388583,4.9113,203.67,203.6,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755982388783,4.9113,203.67,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982388983,4.9113,203.67,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982389180,4.9119,203.64,203.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982389380,5.0510146,203.65,203.61,4.50746483]
["bitfinex-derivatives","SOLF0:USTF0",1755982389580,24.5544,203.68,203.62,4.50746483]
["bitfinex-derivatives","SOLF0:USTF0",1755982389775,24.5544,203.68,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982389776,4.9124,203.62,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982389980,4.9124,203.62,203.6,4.50805762]
["bitfinex-derivatives","SOLF0:USTF0",1755982390180,4.9124,203.62,203.61,4.50805762]
["bitfinex-derivatives","SOLF0:USTF0",1755982391081,4.9124,203.62,203.61,4.50775528]
["bitfinex-derivatives","SOLF0:USTF0",1755982391484,4.9124,203.62,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982391680,4.9124,203.62,203.6,4.50766663]
["bitfinex-derivatives","SOLF0:USTF0",1755982391881,4.9124,203.62,203.61,4.50766663]
["bitfinex-derivatives","SOLF0:USTF0",1755982396185,4.9124,203.62,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982396390,4.9124,203.62,203.6,7.16349201]
["bitfinex-derivatives","SOLF0:USTF0",1755982396593,4.9124,203.62,203.61,4.56349201]
["bitfinex-derivatives","SOLF0:USTF0",1755982396791,9.9629146,203.64,203.61,7.16349201]
["bitfinex-derivatives","SOLF0:USTF0",1755982396990,9.9629146,203.64,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982401194,9.9629146,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982401496,9.9629146,203.64,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982401990,4.9119,203.64,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982402297,124.0910146,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982402489,124.0910146,203.7,203.64,4.56075437]
["bitfinex-derivatives","SOLF0:USTF0",1755982402689,124.0910146,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982402892,124.0910146,203.7,203.64,4.5607535]
["bitfinex-derivatives","SOLF0:USTF0",1755982403093,124.0910146,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982403399,124.0910146,203.7,203.64,4.56090632]
["bitfinex-derivatives","SOLF0:USTF0",1755982403599,4.9109,203.68,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982403786,4.9109,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982405096,4.9109,203.68,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982405697,4.9109,203.68,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982405895,4.9109,203.68,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982406096,4.9109,203.68,203.63,4.5608191]
["bitfinex-derivatives","SOLF0:USTF0",1755982406293,4.9109,203.68,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982407294,4.9109,203.68,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982407497,4.9105,203.7,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982407699,4.9105,203.7,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982407901,4.9105,203.7,203.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982408093,4.9105,203.7,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982415306,4.91,203.72,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982418506,4.9103,203.71,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982424521,4.9105,203.7,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755982424813,5.0510146,203.72,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982425009,24.5472,203.74,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982425010,24.5472,203.74,203.65,4.59127364]
["bitfinex-derivatives","SOLF0:USTF0",1755982425215,5.0510146,203.71,203.66,4.59127364]
["bitfinex-derivatives","SOLF0:USTF0",1755982425416,5.0510146,203.71,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982425719,5.0510146,203.71,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982425720,4.9108,203.69,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982425909,4.9108,203.69,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982426312,5.0510146,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982426615,5.0510146,203.69,203.63,4.59177483]
["bitfinex-derivatives","SOLF0:USTF0",1755982426809,5.0510146,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982427010,5.0510146,203.69,203.63,4.59164245]
["bitfinex-derivatives","SOLF0:USTF0",1755982427211,5.0510146,203.69,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982427610,4.9113,203.66,203.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982427811,4.9113,203.66,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982429216,24.5472,203.74,203.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982429416,24.5472,203.74,203.59,69.50724836]
["bitfinex-derivatives","SOLF0:USTF0",1755982429417,5.0510146,203.73,203.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982429617,5.0510146,203.73,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982430516,4.9104,203.7,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982430714,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982435619,4.9104,203.7,203.63,9.9629146]
["bitfinex-derivatives","SOLF0:USTF0",1755982435822,4.9104,203.7,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982436519,4.9104,203.7,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982436722,4.9104,203.7,203.65,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982436917,4.9104,203.7,203.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982439421,4.9104,203.7,203.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982439623,4.9104,203.7,203.66,7.35258335]
["bitfinex-derivatives","SOLF0:USTF0",1755982439831,4.9104,203.7,203.67,7.35258335]
["bitfinex-derivatives","SOLF0:USTF0",1755982440025,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982441421,4.9104,203.7,203.64,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982441720,4.9104,203.7,203.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982441924,4.9104,203.7,203.67,4.59386196]
["bitfinex-derivatives","SOLF0:USTF0",1755982442128,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982445228,4.9104,203.7,203.68,4.5980583]
["bitfinex-derivatives","SOLF0:USTF0",1755982445429,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982445625,4.9104,203.7,203.68,4.5980583]
["bitfinex-derivatives","SOLF0:USTF0",1755982445830,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982446026,4.9104,203.7,203.68,4.5980583]
["bitfinex-derivatives","SOLF0:USTF0",1755982446227,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982446429,4.9104,203.7,203.68,4.59962149]
["bitfinex-derivatives","SOLF0:USTF0",1755982446728,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982446924,4.9104,203.7,203.68,4.59962149]
["bitfinex-derivatives","SOLF0:USTF0",1755982447129,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982447339,4.9104,203.7,203.68,4.60090975]
["bitfinex-derivatives","SOLF0:USTF0",1755982447526,4.9104,203.7,203.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755982447732,4.9104,203.7,203.68,4.60085888]
["bitfinex-derivatives","SOLF0:USTF0",1755982448036,4.9104,203.7,203.69,4.60085888]
["bitfinex-derivatives","SOLF0:USTF0",1755982448833,4.9104,203.7,203.69,4.60127069]
["bitfinex-derivatives","SOLF0:USTF0",1755982449034,4.9104,203.7,203.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982449234,4.9104,203.7,203.69,4.60170167]
["bitfinex-derivatives","SOLF0:USTF0",1755982449740,4.9104,203.7,203.69,4.60174814]
["bitfinex-derivatives","SOLF0:USTF0",1755982455748,4.9104,203.7,203.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982467953,4.9104,203.7,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982468153,4.9104,203.7,203.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982468348,4.9104,203.7,203.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982468652,4.9104,203.7,203.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982468954,4.9104,203.7,203.65,4.55254343]
["bitfinex-derivatives","SOLF0:USTF0",1755982469253,4.9104,203.7,203.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982469449,4.9104,203.7,203.68,7.272477]
["bitfinex-derivatives","SOLF0:USTF0",1755982469753,4.9104,203.7,203.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982473851,4.9104,203.7,203.69,4.55416716]
["bitfinex-derivatives","SOLF0:USTF0",1755982474455,4.9099,203.72,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982480260,4.9095,203.74,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982481862,4.9098,203.73,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982488265,4.9092,203.75,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982488466,119.73437561,203.77,203.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982489365,119.73437561,203.77,203.7,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982489565,4.9096,203.74,203.7,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982489769,4.9096,203.74,203.7,7.7210146]
["bitfinex-derivatives","SOLF0:USTF0",1755982492166,4.9096,203.74,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982497170,4.9096,203.74,203.7,7.7210146]
["bitfinex-derivatives","SOLF0:USTF0",1755982500373,4.9096,203.74,203.7,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982500572,4.9096,203.74,203.71,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982510075,4.909,203.76,203.69,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982510283,57.97152265,203.81,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982510471,176.81152265,203.81,203.76,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982510675,57.97152265,203.81,203.78,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982510874,5.0510146,203.91,203.81,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982511072,5.0510146,203.91,203.8,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982511073,118.84,203.9,203.83,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982511274,118.84,203.9,203.84,7.32875032]
["bitfinex-derivatives","SOLF0:USTF0",1755982511476,118.84,203.9,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982511879,4.9056,203.9,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982512079,123.7456,203.9,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982513980,4.906,203.88,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982518479,4.9065,203.86,203.83,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982518685,4.9065,203.86,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982521483,118.8,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982523586,123.706,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982524088,118.8,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982524490,4.9062,203.88,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982524690,118.8,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982525590,4.9064,203.87,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982528696,123.6658,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982528995,118.76,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982529188,4.9062,203.88,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982529385,118.76,203.89,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982529893,118.76,203.89,203.85,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982530192,118.76,203.89,203.84,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982530393,118.76,203.89,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982530700,5.90471951,203.91,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982530993,118.76,203.9,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982531202,4.9049,203.93,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982531400,4.9053,203.91,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755982536593,118.76,203.92,203.78,75.69862954]
["bitfinex-derivatives","SOLF0:USTF0",1755982536594,5.0510146,203.9,203.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982536994,5.0510146,203.88,203.78,78.46862954]
["bitfinex-derivatives","SOLF0:USTF0",1755982537196,4.9072,203.84,203.78,78.46862954]
["bitfinex-derivatives","SOLF0:USTF0",1755982537397,4.9072,203.84,203.78,75.69862954]
["bitfinex-derivatives","SOLF0:USTF0",1755982537602,118.74,203.87,203.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982537798,24.5268,203.91,203.81,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982537998,118.74,203.9,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982539505,4.906,203.89,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982539700,4.906,203.89,203.83,5.0510146]
["bitfinex-derivatives","SOLF0:USTF0",1755982540007,4.906,203.89,203.86,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982542110,4.906,203.89,203.83,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982542306,4.9062,203.88,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982542610,4.9062,203.88,203.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982542804,4.9062,203.88,203.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982545514,4.9064,203.87,203.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982545709,4.9064,203.87,203.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982545910,4.9064,203.87,203.81,4.97805307]
["bitfinex-derivatives","SOLF0:USTF0",1755982546110,4.9064,203.87,203.79,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755982546311,4.9064,203.87,203.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982554116,4.9064,203.87,203.8,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982554320,4.9064,203.87,203.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982554620,4.9064,203.87,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982554816,4.9064,203.87,203.85,5.00485171]
["bitfinex-derivatives","SOLF0:USTF0",1755982555016,4.9064,203.87,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982555216,4.9064,203.87,203.85,9.5405191]
["bitfinex-derivatives","SOLF0:USTF0",1755982555415,4.9064,203.87,203.86,5.00498727]
["bitfinex-derivatives","SOLF0:USTF0",1755982556118,4.9064,203.87,203.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982556315,4.9064,203.87,203.86,5.01339244]
["bitfinex-derivatives","SOLF0:USTF0",1755982556816,4.9071,203.84,203.81,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982557017,4.9071,203.84,203.78,75.69862954]
["bitfinex-derivatives","SOLF0:USTF0",1755982557018,4.9071,203.84,203.82,12.31948004]
["bitfinex-derivatives","SOLF0:USTF0",1755982557222,4.9071,203.84,203.78,75.69862954]
["bitfinex-derivatives","SOLF0:USTF0",1755982557223,4.9071,203.84,203.83,9.54948004]
["bitfinex-derivatives","SOLF0:USTF0",1755982557817,4.9071,203.84,203.83,7.78361573]
["bitfinex-derivatives","SOLF0:USTF0",1755982559521,4.9071,203.84,203.83,7.78236533]
["bitfinex-derivatives","SOLF0:USTF0",1755982560421,4.9071,203.84,203.83,12.3168869]
["bitfinex-derivatives","SOLF0:USTF0",1755982560930,4.9084,203.79,203.76,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982561125,118.72,203.85,203.77,9.54819784]
["bitfinex-derivatives","SOLF0:USTF0",1755982561126,32.41783914,203.84,203.77,9.54819784]
["bitfinex-derivatives","SOLF0:USTF0",1755982561323,24.5376,203.82,203.78,5.01293735]
["bitfinex-derivatives","SOLF0:USTF0",1755982561525,4.9088,203.77,203.75,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982561819,4.9088,203.77,203.76,9.54714138]
["bitfinex-derivatives","SOLF0:USTF0",1755982562214,4.9088,203.77,203.76,5.01320368]
["bitfinex-derivatives","SOLF0:USTF0",1755982562613,4.9088,203.77,203.74,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982563525,4.9088,203.77,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982565124,4.9088,203.77,203.66,4.9111]
["bitfinex-derivatives","SOLF0:USTF0",1755982565327,4.9088,203.77,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982565525,4.9088,203.77,203.69,9.40368263]
["bitfinex-derivatives","SOLF0:USTF0",1755982565725,4.9088,203.77,203.7,9.40368263]
["bitfinex-derivatives","SOLF0:USTF0",1755982565925,4.9088,203.77,203.71,11.97368263]
["bitfinex-derivatives","SOLF0:USTF0",1755982566129,4.9091,203.76,203.72,7.45218264]
["bitfinex-derivatives","SOLF0:USTF0",1755982566429,4.9091,203.76,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982566622,4.9094,203.74,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982566827,24.543,203.78,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982567024,24.543,203.78,203.67,9.39942558]
["bitfinex-derivatives","SOLF0:USTF0",1755982567226,4.9101,203.72,203.68,11.96942558]
["bitfinex-derivatives","SOLF0:USTF0",1755982567428,4.9101,203.72,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982567727,4.9101,203.72,203.71,9.39942558]
["bitfinex-derivatives","SOLF0:USTF0",1755982567927,118.72,203.78,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982568322,4.9089,203.77,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982568527,4.9089,203.77,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982568928,118.72,203.78,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982569121,4.9091,203.76,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982570728,4.9094,203.75,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982570927,4.9094,203.75,203.64,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1755982571136,4.9094,203.75,203.65,13.67302247]
["bitfinex-derivatives","SOLF0:USTF0",1755982571432,4.9101,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982571727,24.5461,203.75,203.69,4.87110828]
["bitfinex-derivatives","SOLF0:USTF0",1755982571934,4.9106,203.7,203.61,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982572123,4.9106,203.7,203.6,7.88243914]
["bitfinex-derivatives","SOLF0:USTF0",1755982572124,4.9106,203.7,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982572431,4.9106,203.7,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982572635,4.9106,203.7,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982573338,118.76,203.8,203.69,9.37530925]
["bitfinex-derivatives","SOLF0:USTF0",1755982573525,118.76,203.8,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982573731,118.76,203.8,203.72,9.37370013]
["bitfinex-derivatives","SOLF0:USTF0",1755982573931,118.76,203.8,203.73,11.94370013]
["bitfinex-derivatives","SOLF0:USTF0",1755982574228,118.76,203.8,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982574537,123.668,203.8,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982574832,123.668,203.8,203.69,12.79283914]
["bitfinex-derivatives","SOLF0:USTF0",1755982574833,118.76,203.8,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982575037,118.76,203.8,203.71,9.37382659]
["bitfinex-derivatives","SOLF0:USTF0",1755982575236,118.76,203.8,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982575430,118.76,203.8,203.71,9.32277952]
["bitfinex-derivatives","SOLF0:USTF0",1755982575628,118.76,203.8,203.72,4.8161756]
["bitfinex-derivatives","SOLF0:USTF0",1755982575937,118.76,203.8,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982576131,118.76,203.8,203.71,9.32303716]
["bitfinex-derivatives","SOLF0:USTF0",1755982576332,118.76,203.8,203.72,4.81630899]
["bitfinex-derivatives","SOLF0:USTF0",1755982576636,4.9086,203.78,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982576934,4.9086,203.78,203.71,9.3227581]
["bitfinex-derivatives","SOLF0:USTF0",1755982577135,4.9086,203.78,203.72,4.81616454]
["bitfinex-derivatives","SOLF0:USTF0",1755982577336,4.9086,203.78,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982577632,4.9086,203.78,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982577940,123.668,203.8,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982578134,4.908,203.8,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982578338,4.908,203.8,203.66,24.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755982578339,4.908,203.8,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982579033,174.98502461,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982579638,4.9079,203.81,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982580641,4.9081,203.8,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982580942,51.29752461,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982581144,51.29752461,203.82,203.75,4.8176793]
["bitfinex-derivatives","SOLF0:USTF0",1755982581442,51.29752461,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982581738,51.29752461,203.82,203.75,9.326727]
["bitfinex-derivatives","SOLF0:USTF0",1755982581934,51.29752461,203.82,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982582540,4.9084,203.79,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982582740,4.9084,203.79,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982583043,4.9077,203.81,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982583340,118.8,203.83,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982583537,118.8,203.83,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982583940,118.8,203.83,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982584134,118.8,203.83,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982584334,118.8,203.83,203.77,9.32688677]
["bitfinex-derivatives","SOLF0:USTF0",1755982584541,118.8,203.83,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982586944,4.9072,203.84,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982587744,4.9072,203.84,203.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982591150,24.5237,203.94,203.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982591349,118.88,203.93,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982592549,4.906,203.89,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982593752,4.906,203.89,203.83,4.81999586]
["bitfinex-derivatives","SOLF0:USTF0",1755982594052,4.906,203.89,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982597753,4.9062,203.88,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982598150,143.3856,203.92,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982598855,24.5268,203.91,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982599551,4.9063,203.88,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982604852,4.9064,203.87,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755982605054,4.9064,203.87,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982615671,4.9064,203.87,203.82,5.04518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982615875,4.9064,203.87,203.84,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982620674,4.9058,203.89,203.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982621069,119.5935688,203.95,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982622670,4.9054,203.91,203.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755982624276,4.9049,203.93,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982624673,118.76,203.95,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982625671,4.9052,203.92,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982626271,4.9052,203.92,203.86,5.04518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982626477,4.9047,203.94,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982627476,4.905,203.93,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982628176,4.9053,203.92,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982629078,4.9053,203.92,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982629475,4.9053,203.92,203.88,12.02500255]
["bitfinex-derivatives","SOLF0:USTF0",1755982629679,4.9053,203.92,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982629875,4.9055,203.91,203.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982637185,4.9055,203.91,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982637688,118.76,203.95,203.87,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982637883,118.76,203.95,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982638086,118.76,203.95,203.9,9.3628513]
["bitfinex-derivatives","SOLF0:USTF0",1755982638287,118.76,203.95,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982639589,123.6645,203.95,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982640290,4.9047,203.94,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982642393,4.9047,203.94,203.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982642694,4.9047,203.94,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982644191,55.55779979,203.99,203.91,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982644192,4.904,203.97,203.92,7.48997149]
["bitfinex-derivatives","SOLF0:USTF0",1755982644389,55.55779979,203.99,203.93,9.34742177]
["bitfinex-derivatives","SOLF0:USTF0",1755982644590,55.55779979,203.99,203.94,9.34742177]
["bitfinex-derivatives","SOLF0:USTF0",1755982644789,55.55779979,203.99,203.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982644995,55.55779979,203.99,203.93,4.5195067]
["bitfinex-derivatives","SOLF0:USTF0",1755982645594,4.9043,203.96,203.93,4.5195067]
["bitfinex-derivatives","SOLF0:USTF0",1755982645792,4.9043,203.96,203.93,7.1795067]
["bitfinex-derivatives","SOLF0:USTF0",1755982646094,4.9043,203.96,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982650897,4.9043,203.96,203.95,9.41343946]
["bitfinex-derivatives","SOLF0:USTF0",1755982651099,4.9043,203.96,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982653503,4.9243,203.96,203.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755982663707,0.02,203.99,203.94,5.04518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982663912,0.02,204.04,203.96,7.76518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982665012,0.02,204.04,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982665613,4.903,204.01,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982665911,4.923,204.01,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982666617,4.923,204.01,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982670217,24.5313,204.04,203.96,5.04518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982670420,0.02,204.03,203.97,4.90502267]
["bitfinex-derivatives","SOLF0:USTF0",1755982670719,0.02,204.02,203.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982670919,0.02,204.02,203.96,9.41191506]
["bitfinex-derivatives","SOLF0:USTF0",1755982671113,0.02,204.0,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982671312,0.02,203.99,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982671909,0.02,203.99,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982672117,0.02,203.99,203.93,9.41574903]
["bitfinex-derivatives","SOLF0:USTF0",1755982672118,5.06518247,203.99,203.93,9.41574903]
["bitfinex-derivatives","SOLF0:USTF0",1755982672317,5.06518247,203.99,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982672611,0.02,203.99,203.93,9.41705766]
["bitfinex-derivatives","SOLF0:USTF0",1755982672811,0.02,203.98,203.94,7.62765739]
["bitfinex-derivatives","SOLF0:USTF0",1755982673013,4.9043,203.96,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982673920,4.9045,203.95,203.86,4.9065]
["bitfinex-derivatives","SOLF0:USTF0",1755982674124,0.02,203.95,203.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982674318,0.02,203.94,203.9,12.138158]
["bitfinex-derivatives","SOLF0:USTF0",1755982674620,5.04518247,203.95,203.91,7.62823047]
["bitfinex-derivatives","SOLF0:USTF0",1755982674820,5.06518247,203.95,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982675118,4.905,203.93,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982677219,4.905,203.93,203.87,5.04518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982677419,0.02,203.92,203.88,9.42711493]
["bitfinex-derivatives","SOLF0:USTF0",1755982677723,4.905,203.93,203.9,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982677915,4.905,203.93,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982678624,4.925,203.93,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755982684821,4.925,203.93,203.85,5.04518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982684822,5.04518247,203.93,203.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982685125,5.04518247,203.93,203.86,9.43241629]
["bitfinex-derivatives","SOLF0:USTF0",1755982685321,5.04518247,203.93,203.87,9.43241629]
["bitfinex-derivatives","SOLF0:USTF0",1755982685522,5.04518247,203.93,203.88,4.92013873]
["bitfinex-derivatives","SOLF0:USTF0",1755982685722,5.04518247,203.93,203.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982686025,5.04518247,203.93,203.86,9.4318059]
["bitfinex-derivatives","SOLF0:USTF0",1755982686224,5.04518247,203.93,203.87,9.4318059]
["bitfinex-derivatives","SOLF0:USTF0",1755982686420,5.04518247,203.93,203.85,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982686725,4.9058,203.9,203.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982694432,24.5149,204.01,203.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982694731,29.56118247,204.0,203.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982695226,5.04518247,203.98,203.89,5.04518247]
["bitfinex-derivatives","SOLF0:USTF0",1755982695427,5.04518247,203.94,203.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982695628,5.04518247,203.94,203.88,9.39540406]
["bitfinex-derivatives","SOLF0:USTF0",1755982695828,5.04518247,203.94,203.89,4.88958143]
["bitfinex-derivatives","SOLF0:USTF0",1755982696027,4.9057,203.9,203.87,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982696232,4.9057,203.9,203.88,9.39536388]
["bitfinex-derivatives","SOLF0:USTF0",1755982696430,4.9057,203.9,203.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982696930,4.906,203.89,203.84,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982697131,4.906,203.89,203.85,9.39546308]
["bitfinex-derivatives","SOLF0:USTF0",1755982697338,4.906,203.89,203.86,12.16546308]
["bitfinex-derivatives","SOLF0:USTF0",1755982697529,4.906,203.89,203.87,9.39546308]
["bitfinex-derivatives","SOLF0:USTF0",1755982697832,4.906,203.89,203.88,9.39490007]
["bitfinex-derivatives","SOLF0:USTF0",1755982703735,4.906,203.89,203.88,12.16490007]
["bitfinex-derivatives","SOLF0:USTF0",1755982705942,4.906,203.89,203.88,7.27558207]
["bitfinex-derivatives","SOLF0:USTF0",1755982706133,4.906,203.89,203.88,12.16125089]
["bitfinex-derivatives","SOLF0:USTF0",1755982706635,4.906,203.89,203.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982711445,4.906,203.89,203.88,7.65691763]
["bitfinex-derivatives","SOLF0:USTF0",1755982714749,4.906,203.89,203.88,4.88691763]
["bitfinex-derivatives","SOLF0:USTF0",1755982715249,4.906,203.89,203.88,11.97427517]
["bitfinex-derivatives","SOLF0:USTF0",1755982715944,4.906,203.89,203.88,7.08735754]
["bitfinex-derivatives","SOLF0:USTF0",1755982716150,4.906,203.89,203.88,11.98124862]
["bitfinex-derivatives","SOLF0:USTF0",1755982716644,4.906,203.89,203.88,11.98613739]
["bitfinex-derivatives","SOLF0:USTF0",1755982716851,4.906,203.89,203.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982717049,4.906,203.89,203.88,11.98613739]
["bitfinex-derivatives","SOLF0:USTF0",1755982721448,4.9053,203.91,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982721648,4.9053,203.91,203.9,11.98613739]
["bitfinex-derivatives","SOLF0:USTF0",1755982724257,4.9047,203.94,203.9,11.98613739]
["bitfinex-derivatives","SOLF0:USTF0",1755982724556,5.04380441,204.01,203.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982724855,5.04380441,204.01,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982725056,5.04380441,204.01,203.95,9.37613739]
["bitfinex-derivatives","SOLF0:USTF0",1755982725356,5.04380441,204.01,203.96,4.89644151]
["bitfinex-derivatives","SOLF0:USTF0",1755982725558,4.9039,203.98,203.92,5.04380441]
["bitfinex-derivatives","SOLF0:USTF0",1755982725756,4.9039,203.98,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982726055,4.9039,203.98,203.96,4.9068399]
["bitfinex-derivatives","SOLF0:USTF0",1755982726257,4.9039,203.98,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982726457,4.9039,203.98,203.96,4.905322]
["bitfinex-derivatives","SOLF0:USTF0",1755982726651,4.9039,203.98,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982726847,4.9039,203.98,203.96,4.90516569]
["bitfinex-derivatives","SOLF0:USTF0",1755982727158,4.9032,204.0,203.97,7.51458768]
["bitfinex-derivatives","SOLF0:USTF0",1755982727361,4.9032,204.0,203.97,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982729859,4.9036,203.99,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982730056,4.9036,203.99,203.95,4.8994682]
["bitfinex-derivatives","SOLF0:USTF0",1755982730255,4.9036,203.99,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982730560,4.9038,203.98,203.9,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982730858,4.9038,203.98,203.92,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982731061,4.9038,203.98,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982731260,4.9038,203.98,203.95,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982737455,4.9038,203.98,203.89,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1755982737661,4.9038,203.98,203.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982737861,4.9038,203.98,203.92,9.36056694]
["bitfinex-derivatives","SOLF0:USTF0",1755982738051,4.9038,203.98,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982739464,4.904,203.97,203.94,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982740256,24.5165,204.0,203.87,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982740460,24.5165,204.0,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982740662,24.5165,204.0,203.9,9.36291063]
["bitfinex-derivatives","SOLF0:USTF0",1755982740862,24.5165,204.0,203.91,4.89543394]
["bitfinex-derivatives","SOLF0:USTF0",1755982741058,24.5165,204.0,203.89,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982741265,24.5165,204.0,203.9,9.36360879]
["bitfinex-derivatives","SOLF0:USTF0",1755982741464,24.5165,204.0,203.91,4.89586268]
["bitfinex-derivatives","SOLF0:USTF0",1755982741760,4.9047,203.94,203.91,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755982744066,4.9047,203.94,203.92,4.89591282]
["bitfinex-derivatives","SOLF0:USTF0",1755982744266,4.9047,203.94,203.93,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982744868,4.9047,203.94,203.86,84.4332823]
["bitfinex-derivatives","SOLF0:USTF0",1755982745063,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982745266,4.9047,203.94,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982753870,4.9047,203.94,203.88,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982754175,4.9047,203.94,203.89,9.31612963]
["bitfinex-derivatives","SOLF0:USTF0",1755982754375,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982754677,4.9047,203.94,203.92,4.89612622]
["bitfinex-derivatives","SOLF0:USTF0",1755982754872,4.9047,203.94,203.87,5.0424589]
["bitfinex-derivatives","SOLF0:USTF0",1755982755067,4.9047,203.94,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982755270,4.9047,203.94,203.9,9.31618024]
["bitfinex-derivatives","SOLF0:USTF0",1755982755574,4.9047,203.94,203.91,11.88618024]
["bitfinex-derivatives","SOLF0:USTF0",1755982755872,4.9047,203.94,203.92,4.89559636]
["bitfinex-derivatives","SOLF0:USTF0",1755982756175,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982756378,4.9047,203.94,203.92,4.84697345]
["bitfinex-derivatives","SOLF0:USTF0",1755982756675,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982756876,4.9047,203.94,203.92,4.84677694]
["bitfinex-derivatives","SOLF0:USTF0",1755982757174,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982757373,4.9047,203.94,203.92,4.84780206]
["bitfinex-derivatives","SOLF0:USTF0",1755982757572,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982757766,4.9047,203.94,203.92,4.84766799]
["bitfinex-derivatives","SOLF0:USTF0",1755982758070,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982758271,4.9047,203.94,203.92,7.41830034]
["bitfinex-derivatives","SOLF0:USTF0",1755982758470,4.9047,203.94,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982764377,4.9047,203.94,203.87,5.0424589]
["bitfinex-derivatives","SOLF0:USTF0",1755982764676,4.9047,203.94,203.89,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982764877,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982765073,4.9047,203.94,203.92,4.85299572]
["bitfinex-derivatives","SOLF0:USTF0",1755982765279,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982765582,4.9047,203.94,203.92,4.85343934]
["bitfinex-derivatives","SOLF0:USTF0",1755982765880,4.9047,203.94,203.93,4.8529931]
["bitfinex-derivatives","SOLF0:USTF0",1755982766285,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982766483,4.9047,203.94,203.92,4.85429878]
["bitfinex-derivatives","SOLF0:USTF0",1755982766782,4.9047,203.94,203.93,4.85429878]
["bitfinex-derivatives","SOLF0:USTF0",1755982767180,4.9047,203.94,203.93,4.85438483]
["bitfinex-derivatives","SOLF0:USTF0",1755982767382,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982767583,4.9047,203.94,203.92,4.85446474]
["bitfinex-derivatives","SOLF0:USTF0",1755982767784,4.9047,203.94,203.93,4.85446474]
["bitfinex-derivatives","SOLF0:USTF0",1755982769186,4.9047,203.94,203.91,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982769387,4.9047,203.94,203.92,7.42570736]
["bitfinex-derivatives","SOLF0:USTF0",1755982769584,4.9047,203.94,203.93,4.85570736]
["bitfinex-derivatives","SOLF0:USTF0",1755982770180,4.9047,203.94,203.92,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982770382,4.9047,203.94,203.93,4.85551832]
["bitfinex-derivatives","SOLF0:USTF0",1755982774291,4.9047,203.94,203.93,4.85771254]
["bitfinex-derivatives","SOLF0:USTF0",1755982777493,4.9047,203.94,203.93,9.28918357]
["bitfinex-derivatives","SOLF0:USTF0",1755982777694,4.9047,203.94,203.93,4.85771254]
["bitfinex-derivatives","SOLF0:USTF0",1755982777894,4.9047,203.94,203.93,9.2889867]
["bitfinex-derivatives","SOLF0:USTF0",1755982778099,4.9047,203.94,203.93,4.85771254]
["bitfinex-derivatives","SOLF0:USTF0",1755982779694,123.7224589,204.01,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982779899,123.7224589,204.01,203.95,4.85771254]
["bitfinex-derivatives","SOLF0:USTF0",1755982780100,4.9036,203.98,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982781796,4.9036,203.98,203.91,5.0424589]
["bitfinex-derivatives","SOLF0:USTF0",1755982782001,123.7224589,204.01,203.91,5.0424589]
["bitfinex-derivatives","SOLF0:USTF0",1755982782002,4.904,203.97,203.92,9.28985978]
["bitfinex-derivatives","SOLF0:USTF0",1755982782301,4.904,203.97,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982782995,4.904,203.97,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982783201,4.904,203.97,203.94,7.53955631]
["bitfinex-derivatives","SOLF0:USTF0",1755982783399,4.904,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982783596,4.904,203.97,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982785606,4.904,203.97,203.89,5.0424589]
["bitfinex-derivatives","SOLF0:USTF0",1755982785807,4.904,203.97,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982786307,4.9047,203.94,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982786507,4.9047,203.94,203.9,11.97428302]
["bitfinex-derivatives","SOLF0:USTF0",1755982786707,4.9047,203.94,203.91,9.29428302]
["bitfinex-derivatives","SOLF0:USTF0",1755982786910,4.9047,203.94,203.92,4.86101628]
["bitfinex-derivatives","SOLF0:USTF0",1755982787208,4.9047,203.94,203.93,4.86184498]
["bitfinex-derivatives","SOLF0:USTF0",1755982787904,118.68,203.99,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982788110,118.68,203.99,203.95,11.9740693]
["bitfinex-derivatives","SOLF0:USTF0",1755982788410,118.68,203.99,203.96,4.86184498]
["bitfinex-derivatives","SOLF0:USTF0",1755982788612,118.68,203.99,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982788908,118.68,203.99,203.93,9.29238669]
["bitfinex-derivatives","SOLF0:USTF0",1755982789103,118.68,203.99,203.94,9.29238669]
["bitfinex-derivatives","SOLF0:USTF0",1755982789307,118.68,203.99,203.95,4.86002524]
["bitfinex-derivatives","SOLF0:USTF0",1755982789509,4.9042,203.96,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982789711,4.9042,203.96,203.95,4.85906642]
["bitfinex-derivatives","SOLF0:USTF0",1755982790611,9.9466589,203.96,203.95,4.85906642]
["bitfinex-derivatives","SOLF0:USTF0",1755982790813,4.9048,203.94,203.91,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982791109,4.9048,203.94,203.92,9.29229892]
["bitfinex-derivatives","SOLF0:USTF0",1755982791307,4.9048,203.94,203.93,4.85997842]
["bitfinex-derivatives","SOLF0:USTF0",1755982794112,4.9048,203.94,203.93,4.85991699]
["bitfinex-derivatives","SOLF0:USTF0",1755982800319,5.0424589,203.94,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982800519,5.0424589,203.89,203.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982800723,5.0424589,203.87,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982800922,9.9488589,203.87,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982801221,9.9488589,203.87,203.75,4.12331935]
["bitfinex-derivatives","SOLF0:USTF0",1755982801222,118.72,203.93,203.82,5.0424589]
["bitfinex-derivatives","SOLF0:USTF0",1755982801423,118.72,203.93,203.84,7.7224589]
["bitfinex-derivatives","SOLF0:USTF0",1755982801424,123.7624589,203.93,203.84,7.7224589]
["bitfinex-derivatives","SOLF0:USTF0",1755982801726,123.7624589,203.93,203.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982801919,128.6673589,203.93,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982802120,123.7624589,203.93,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982802423,5.0424589,203.91,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982802624,5.0424589,203.91,203.86,7.10861491]
["bitfinex-derivatives","SOLF0:USTF0",1755982802823,5.0424589,203.91,203.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982803020,4.9057,203.9,203.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982803527,4.9057,203.9,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755982804022,4.9057,203.9,203.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982804229,4.9057,203.9,203.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982804422,4.906,203.89,203.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982804622,4.906,203.89,203.8,4.9078]
["bitfinex-derivatives","SOLF0:USTF0",1755982804827,4.906,203.89,203.81,8.72226283]
["bitfinex-derivatives","SOLF0:USTF0",1755982805024,4.906,203.89,203.83,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982805327,4.906,203.89,203.84,4.42799559]
["bitfinex-derivatives","SOLF0:USTF0",1755982805624,4.906,203.89,203.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982806129,123.7624589,203.93,203.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982806323,123.7624589,203.93,203.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982806623,4.9062,203.88,203.81,5.0424589]
["bitfinex-derivatives","SOLF0:USTF0",1755982806821,4.9062,203.88,203.82,11.52120031]
["bitfinex-derivatives","SOLF0:USTF0",1755982807021,4.9062,203.88,203.83,4.42744374]
["bitfinex-derivatives","SOLF0:USTF0",1755982807221,4.9062,203.88,203.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982807420,4.9062,203.88,203.86,4.42744374]
["bitfinex-derivatives","SOLF0:USTF0",1755982807625,4.9062,203.88,203.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982809126,118.72,203.93,203.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982809319,118.72,203.93,203.89,4.42355532]
["bitfinex-derivatives","SOLF0:USTF0",1755982809517,118.72,203.93,203.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982810527,4.9051,203.92,203.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982810828,4.9051,203.92,203.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982811133,4.9051,203.92,203.91,7.22283441]
["bitfinex-derivatives","SOLF0:USTF0",1755982812324,4.9051,203.92,203.91,11.97922596]
["bitfinex-derivatives","SOLF0:USTF0",1755982812626,4.9051,203.92,203.91,7.55699673]
["bitfinex-derivatives","SOLF0:USTF0",1755982812830,4.9051,203.92,203.91,11.97801415]
["bitfinex-derivatives","SOLF0:USTF0",1755982813628,4.9047,203.94,203.91,11.97801415]
["bitfinex-derivatives","SOLF0:USTF0",1755982813922,4.9047,203.94,203.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982814727,4.9047,203.94,203.92,4.75539585]
["bitfinex-derivatives","SOLF0:USTF0",1755982815028,4.9047,203.94,203.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982816327,4.9047,203.94,203.92,4.76851714]
["bitfinex-derivatives","SOLF0:USTF0",1755982816622,4.9041,203.96,203.93,4.76762438]
["bitfinex-derivatives","SOLF0:USTF0",1755982816927,4.9041,203.96,203.94,4.76692664]
["bitfinex-derivatives","SOLF0:USTF0",1755982817127,4.9041,203.96,203.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982817328,4.9041,203.96,203.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982817530,4.9041,203.96,203.93,11.98536749]
["bitfinex-derivatives","SOLF0:USTF0",1755982817729,4.9041,203.96,203.94,7.56693672]
["bitfinex-derivatives","SOLF0:USTF0",1755982817928,4.9041,203.96,203.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982818427,4.9041,203.96,203.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982818923,4.9041,203.96,203.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982819129,4.9041,203.96,203.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982819331,4.9045,203.95,203.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982820030,4.9045,203.95,203.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982820229,4.9045,203.95,203.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982820430,4.9045,203.95,203.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982820633,4.9045,203.95,203.87,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755982820930,4.9045,203.95,203.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982821528,4.9045,203.95,203.88,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982821728,4.9047,203.94,203.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982822032,4.9047,203.94,203.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982823934,4.9047,203.94,203.87,4.9061]
["bitfinex-derivatives","SOLF0:USTF0",1755982824127,4.9047,203.94,203.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982826831,4.9047,203.94,203.85,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1755982827032,4.9047,203.94,203.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982827229,4.9047,203.94,203.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982827434,4.9047,203.94,203.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982827637,4.9047,203.94,203.92,4.76642185]
["bitfinex-derivatives","SOLF0:USTF0",1755982827835,4.9047,203.94,203.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982828034,4.9047,203.94,203.92,9.18465561]
["bitfinex-derivatives","SOLF0:USTF0",1755982828235,4.9047,203.94,203.93,4.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1755982829536,24.5195,203.97,203.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982829737,24.5195,203.97,203.88,9.18707696]
["bitfinex-derivatives","SOLF0:USTF0",1755982830039,24.5195,203.97,203.89,4.76782681]
["bitfinex-derivatives","SOLF0:USTF0",1755982830240,24.5195,203.97,203.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982830441,24.5195,203.97,203.88,9.19015304]
["bitfinex-derivatives","SOLF0:USTF0",1755982830740,24.5195,203.97,203.89,4.76942636]
["bitfinex-derivatives","SOLF0:USTF0",1755982830933,24.5195,203.97,203.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982831138,24.5195,203.97,203.88,9.19016377]
["bitfinex-derivatives","SOLF0:USTF0",1755982831338,24.5195,203.97,203.89,4.76943193]
["bitfinex-derivatives","SOLF0:USTF0",1755982831539,4.9055,203.9,203.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982831740,4.9055,203.9,203.88,9.18924856]
["bitfinex-derivatives","SOLF0:USTF0",1755982831941,4.9055,203.9,203.89,9.18924856]
["bitfinex-derivatives","SOLF0:USTF0",1755982832541,4.9067,203.86,203.84,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982832744,4.9067,203.86,203.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982833139,24.5279,203.9,203.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755982833538,24.5336,203.86,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982834041,118.9,203.85,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982834240,49.0705,203.84,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982834441,5.05009025,203.82,203.75,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982835646,4.9081,203.8,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982836540,7.8906746,203.81,203.73,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982836747,7.8906746,203.81,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982837052,7.8906746,203.81,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982837346,118.98,203.8,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982838143,143.52,203.8,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982838935,4.9092,203.75,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982839337,4.9096,203.73,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982842244,4.9096,203.73,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982842552,4.9101,203.71,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982843751,4.9096,203.74,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982844153,24.5459,203.75,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982844346,4.9099,203.72,203.65,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982846351,4.9103,203.7,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982846651,4.9103,203.7,203.62,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982846954,4.9103,203.7,203.64,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982850156,4.9098,203.73,203.66,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982850452,24.5417,203.79,203.67,4.63973475]
["bitfinex-derivatives","SOLF0:USTF0",1755982850751,24.5417,203.79,203.62,7.8906746]
["bitfinex-derivatives","SOLF0:USTF0",1755982850752,24.5417,203.79,203.68,7.30953678]
["bitfinex-derivatives","SOLF0:USTF0",1755982850945,24.5417,203.79,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982851646,4.9091,203.75,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982855762,4.9086,203.78,203.69,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982857551,4.9086,203.78,203.69,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1755982857757,4.9086,203.78,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982858662,4.9088,203.77,203.7,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982859660,24.5402,203.8,203.67,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982860558,4.9093,203.75,203.67,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1755982860863,24.5402,203.8,203.68,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755982862665,4.9087,203.77,203.68,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755982863071,4.9091,203.76,203.68,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1755982863572,4.9091,203.76,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982864964,4.9093,203.75,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982871278,4.9093,203.75,203.7,7.23100198]
["bitfinex-derivatives","SOLF0:USTF0",1755982871471,4.9093,203.75,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982871875,4.9093,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982874276,4.9093,203.75,203.72,4.67241047]
["bitfinex-derivatives","SOLF0:USTF0",1755982874477,4.9093,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982874678,4.9093,203.75,203.72,4.67241047]
["bitfinex-derivatives","SOLF0:USTF0",1755982874876,4.9093,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982875072,4.9093,203.75,203.72,4.67220294]
["bitfinex-derivatives","SOLF0:USTF0",1755982875272,4.9093,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982875473,4.9093,203.75,203.72,7.24650226]
["bitfinex-derivatives","SOLF0:USTF0",1755982875780,4.9093,203.75,203.66,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755982875981,4.9093,203.75,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982876181,4.9093,203.75,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982876376,4.9093,203.75,203.72,4.6749372]
["bitfinex-derivatives","SOLF0:USTF0",1755982876682,4.9093,203.75,203.73,4.6749372]
["bitfinex-derivatives","SOLF0:USTF0",1755982876877,4.9093,203.75,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982877077,4.9093,203.75,203.7,11.53041447]
["bitfinex-derivatives","SOLF0:USTF0",1755982877281,4.9093,203.75,203.71,8.96041447]
["bitfinex-derivatives","SOLF0:USTF0",1755982877480,4.9093,203.75,203.72,4.68007825]
["bitfinex-derivatives","SOLF0:USTF0",1755982877677,4.9093,203.75,203.73,4.68007825]
["bitfinex-derivatives","SOLF0:USTF0",1755982877984,4.9093,203.75,203.74,4.68007825]
["bitfinex-derivatives","SOLF0:USTF0",1755982880486,4.9093,203.75,203.74,4.69079963]
["bitfinex-derivatives","SOLF0:USTF0",1755982883282,4.9093,203.75,203.74,9.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755982883485,4.9101,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982883686,33.28769292,203.78,203.68,4.29459547]
["bitfinex-derivatives","SOLF0:USTF0",1755982883884,33.28769292,203.78,203.69,4.29459547]
["bitfinex-derivatives","SOLF0:USTF0",1755982884082,24.5473,203.74,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982884280,24.5473,203.74,203.65,4.29520266]
["bitfinex-derivatives","SOLF0:USTF0",1755982884584,4.9103,203.71,203.66,4.29520266]
["bitfinex-derivatives","SOLF0:USTF0",1755982884782,4.9103,203.71,203.67,4.29520266]
["bitfinex-derivatives","SOLF0:USTF0",1755982885084,4.9103,203.71,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982885284,4.9103,203.71,203.65,4.29499255]
["bitfinex-derivatives","SOLF0:USTF0",1755982885483,4.9103,203.71,203.66,4.29499255]
["bitfinex-derivatives","SOLF0:USTF0",1755982885781,4.9105,203.7,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982886084,4.9105,203.7,203.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982886289,4.9105,203.7,203.65,4.29534559]
["bitfinex-derivatives","SOLF0:USTF0",1755982886479,4.9105,203.7,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982886682,32.4386746,203.74,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982886880,32.4386746,203.74,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982887085,32.4386746,203.74,203.64,4.29570753]
["bitfinex-derivatives","SOLF0:USTF0",1755982887386,32.4386746,203.74,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982887682,24.5497,203.72,203.64,4.29563365]
["bitfinex-derivatives","SOLF0:USTF0",1755982887876,24.5497,203.72,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982888482,4.9107,203.69,203.63,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982889287,4.911,203.68,203.6,4.9126]
["bitfinex-derivatives","SOLF0:USTF0",1755982889584,32.4386746,203.74,203.61,4.29534728]
["bitfinex-derivatives","SOLF0:USTF0",1755982889585,7.8906746,203.7,203.61,4.29534728]
["bitfinex-derivatives","SOLF0:USTF0",1755982889785,7.8906746,203.7,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982890086,7.8906746,203.7,203.61,4.29612486]
["bitfinex-derivatives","SOLF0:USTF0",1755982890287,7.8906746,203.7,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982890487,4.9111,203.67,203.61,4.29518761]
["bitfinex-derivatives","SOLF0:USTF0",1755982890679,7.8906746,203.7,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982891487,4.9115,203.66,203.58,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982891788,4.9115,203.66,203.6,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982892083,4.9115,203.66,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982892288,4.9115,203.66,203.63,4.38881607]
["bitfinex-derivatives","SOLF0:USTF0",1755982892488,4.9115,203.66,203.64,4.38881607]
["bitfinex-derivatives","SOLF0:USTF0",1755982892692,4.9115,203.66,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982892890,4.9115,203.66,203.63,4.38776287]
["bitfinex-derivatives","SOLF0:USTF0",1755982893092,4.9115,203.66,203.64,4.38776287]
["bitfinex-derivatives","SOLF0:USTF0",1755982893292,4.9115,203.66,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982893495,4.9115,203.66,203.63,4.38687461]
["bitfinex-derivatives","SOLF0:USTF0",1755982893697,4.9115,203.66,203.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982893893,4.9115,203.66,203.63,4.38671502]
["bitfinex-derivatives","SOLF0:USTF0",1755982894091,24.5531,203.69,203.64,4.38711636]
["bitfinex-derivatives","SOLF0:USTF0",1755982894393,7.8906746,203.66,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982894696,4.9125,203.62,203.54,8.67864604]
["bitfinex-derivatives","SOLF0:USTF0",1755982894990,7.8906746,203.68,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982895194,7.8906746,203.68,203.57,8.67864604]
["bitfinex-derivatives","SOLF0:USTF0",1755982895395,4.9117,203.65,203.58,13.27421547]
["bitfinex-derivatives","SOLF0:USTF0",1755982895597,4.9117,203.65,203.59,8.98212431]
["bitfinex-derivatives","SOLF0:USTF0",1755982895792,4.9117,203.65,203.6,8.98212431]
["bitfinex-derivatives","SOLF0:USTF0",1755982895997,4.9117,203.65,203.61,8.98212431]
["bitfinex-derivatives","SOLF0:USTF0",1755982896293,4.9117,203.65,203.62,8.9810136]
["bitfinex-derivatives","SOLF0:USTF0",1755982896500,4.9117,203.65,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982896797,4.9117,203.65,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982896994,4.9117,203.65,203.59,8.97716563]
["bitfinex-derivatives","SOLF0:USTF0",1755982897191,4.9117,203.65,203.6,11.74716563]
["bitfinex-derivatives","SOLF0:USTF0",1755982897394,4.9117,203.65,203.61,4.38349763]
["bitfinex-derivatives","SOLF0:USTF0",1755982897694,4.9117,203.65,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982897893,4.9117,203.65,203.61,4.38221329]
["bitfinex-derivatives","SOLF0:USTF0",1755982898095,4.9117,203.65,203.62,4.38201897]
["bitfinex-derivatives","SOLF0:USTF0",1755982898394,4.9117,203.65,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982898594,4.9117,203.65,203.61,8.97183406]
["bitfinex-derivatives","SOLF0:USTF0",1755982898793,4.9117,203.65,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982899098,4.9117,203.65,203.61,8.97143887]
["bitfinex-derivatives","SOLF0:USTF0",1755982899299,4.9117,203.65,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982899495,4.9117,203.65,203.61,8.96947655]
["bitfinex-derivatives","SOLF0:USTF0",1755982899693,4.9117,203.65,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982899896,4.9117,203.65,203.61,8.96887994]
["bitfinex-derivatives","SOLF0:USTF0",1755982900091,4.9117,203.65,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982900399,4.9117,203.65,203.61,8.96947655]
["bitfinex-derivatives","SOLF0:USTF0",1755982900599,7.8906746,203.68,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982900600,4.9111,203.67,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982900900,7.8906746,203.68,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982901101,7.8906746,203.68,203.59,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982901301,7.8906746,203.68,203.6,8.96483742]
["bitfinex-derivatives","SOLF0:USTF0",1755982901599,4.9115,203.66,203.61,8.96483742]
["bitfinex-derivatives","SOLF0:USTF0",1755982901801,4.9115,203.66,203.62,8.96483742]
["bitfinex-derivatives","SOLF0:USTF0",1755982902101,7.8906746,203.68,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982902295,7.8906746,203.68,203.59,8.96499947]
["bitfinex-derivatives","SOLF0:USTF0",1755982902500,7.8906746,203.68,203.6,8.96499947]
["bitfinex-derivatives","SOLF0:USTF0",1755982902701,7.8906746,203.68,203.61,8.96499947]
["bitfinex-derivatives","SOLF0:USTF0",1755982903000,7.8906746,203.68,203.62,4.3775614]
["bitfinex-derivatives","SOLF0:USTF0",1755982903201,4.9117,203.65,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982903404,7.8906746,203.68,203.59,8.96439254]
["bitfinex-derivatives","SOLF0:USTF0",1755982903598,7.8906746,203.68,203.6,8.96439254]
["bitfinex-derivatives","SOLF0:USTF0",1755982903902,7.8906746,203.68,203.61,8.96439254]
["bitfinex-derivatives","SOLF0:USTF0",1755982904093,7.8906746,203.68,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982904297,4.9119,203.64,203.59,8.96420904]
["bitfinex-derivatives","SOLF0:USTF0",1755982904503,4.9119,203.64,203.6,11.73420904]
["bitfinex-derivatives","SOLF0:USTF0",1755982904804,4.9119,203.64,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982904993,4.9119,203.64,203.55,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755982904994,4.9119,203.64,203.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982909009,4.9119,203.64,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982911111,4.9119,203.64,203.56,4.9135]
["bitfinex-derivatives","SOLF0:USTF0",1755982911301,14.72,203.8,203.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982911302,7.8906746,203.72,203.58,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982911500,127.2106746,203.72,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982911912,127.2106746,203.72,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982912511,4.9109,203.68,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982914712,4.9112,203.67,203.59,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755982914913,4.9112,203.67,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982915213,4.9112,203.67,203.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982916307,4.9107,203.69,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982918414,4.9107,203.69,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982918616,4.9107,203.69,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982918816,4.9107,203.69,203.58,7.8906746]
["bitfinex-derivatives","SOLF0:USTF0",1755982919016,4.9107,203.69,203.6,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982919218,4.9107,203.69,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982919417,4.9107,203.69,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982919621,4.9107,203.69,203.66,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982920517,4.9107,203.69,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982920709,7.8906746,203.76,203.58,7.8906746]
["bitfinex-derivatives","SOLF0:USTF0",1755982920911,143.8629,203.78,203.65,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982921112,143.8629,203.78,203.66,8.95693578]
["bitfinex-derivatives","SOLF0:USTF0",1755982921316,143.8629,203.78,203.67,8.95693578]
["bitfinex-derivatives","SOLF0:USTF0",1755982921619,143.8629,203.78,203.68,11.72693578]
["bitfinex-derivatives","SOLF0:USTF0",1755982921917,143.8629,203.78,203.69,8.95693578]
["bitfinex-derivatives","SOLF0:USTF0",1755982922122,143.8629,203.78,203.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982922323,143.8629,203.78,203.69,8.94605709]
["bitfinex-derivatives","SOLF0:USTF0",1755982922624,4.9096,203.74,203.68,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982922818,4.9096,203.74,203.69,8.94718261]
["bitfinex-derivatives","SOLF0:USTF0",1755982923018,4.9096,203.74,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982923218,4.9096,203.74,203.71,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755982923722,4.9096,203.74,203.66,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755982923723,4.9096,203.74,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982923919,4.9096,203.74,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982924122,4.9096,203.74,203.72,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982926219,4.9089,203.76,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982926525,4.9089,203.76,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982926919,4.9089,203.76,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982927313,4.9089,203.76,203.66,7.8906746]
["bitfinex-derivatives","SOLF0:USTF0",1755982927516,50.3044681,203.83,203.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982927716,50.3044681,203.83,203.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982927920,50.3044681,203.83,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982928526,4.908,203.8,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982928727,4.908,203.8,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982929629,4.908,203.8,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982929924,4.908,203.8,203.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982930124,4.9075,203.82,203.75,8.92494085]
["bitfinex-derivatives","SOLF0:USTF0",1755982930425,4.9075,203.82,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982934023,4.9079,203.81,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982934233,4.9079,203.81,203.73,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1755982934432,4.9079,203.81,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982934830,4.9082,203.79,203.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982935132,4.9082,203.79,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982937233,24.5291,203.89,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982937536,119.2,203.88,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982938332,143.7091,203.89,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982938633,4.9071,203.84,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982953341,4.9071,203.84,203.78,4.59265843]
["bitfinex-derivatives","SOLF0:USTF0",1755982953540,4.9071,203.84,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982953738,4.9071,203.84,203.78,4.59265843]
["bitfinex-derivatives","SOLF0:USTF0",1755982953939,4.9071,203.84,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755982954152,4.9071,203.84,203.78,4.59265843]
["bitfinex-derivatives","SOLF0:USTF0",1755982954346,4.9071,203.84,203.79,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982954541,4.9071,203.84,203.8,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982962449,4.9071,203.84,203.81,7.34239286]
["bitfinex-derivatives","SOLF0:USTF0",1755982962650,4.9071,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982968264,4.9071,203.84,203.82,4.61106337]
["bitfinex-derivatives","SOLF0:USTF0",1755982968457,4.9071,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982969165,4.9071,203.84,203.82,4.61270577]
["bitfinex-derivatives","SOLF0:USTF0",1755982969363,4.9071,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982970063,4.9071,203.84,203.82,4.61463242]
["bitfinex-derivatives","SOLF0:USTF0",1755982970266,4.9071,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982971265,4.9071,203.84,203.82,4.61725541]
["bitfinex-derivatives","SOLF0:USTF0",1755982971461,4.9071,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982973067,4.9071,203.84,203.82,8.99209981]
["bitfinex-derivatives","SOLF0:USTF0",1755982973265,4.9071,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982973563,4.9071,203.84,203.82,8.99296891]
["bitfinex-derivatives","SOLF0:USTF0",1755982973763,4.9071,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982973965,4.9071,203.84,203.82,8.99362815]
["bitfinex-derivatives","SOLF0:USTF0",1755982974262,24.5232,203.94,203.81,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982974465,5.04592241,203.93,203.83,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982974663,5.04592241,203.93,203.84,8.99374833]
["bitfinex-derivatives","SOLF0:USTF0",1755982974868,5.04592241,203.93,203.85,8.99374833]
["bitfinex-derivatives","SOLF0:USTF0",1755982975068,5.04592241,203.93,203.86,8.99374833]
["bitfinex-derivatives","SOLF0:USTF0",1755982975267,5.04592241,203.93,203.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982975468,5.04592241,203.93,203.85,8.98888776]
["bitfinex-derivatives","SOLF0:USTF0",1755982975669,5.04592241,203.93,203.86,8.98888776]
["bitfinex-derivatives","SOLF0:USTF0",1755982975861,5.04592241,203.93,203.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982976169,5.04592241,203.93,203.85,8.98880959]
["bitfinex-derivatives","SOLF0:USTF0",1755982976368,5.04592241,203.93,203.86,8.98880959]
["bitfinex-derivatives","SOLF0:USTF0",1755982976565,4.9057,203.9,203.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982976768,4.9057,203.9,203.85,11.71798893]
["bitfinex-derivatives","SOLF0:USTF0",1755982977067,4.9057,203.9,203.86,8.98798893]
["bitfinex-derivatives","SOLF0:USTF0",1755982977267,4.9057,203.9,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982977870,4.9057,203.9,203.83,7.77592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982978071,4.9057,203.9,203.84,4.37160645]
["bitfinex-derivatives","SOLF0:USTF0",1755982978369,4.9057,203.9,203.85,8.98948104]
["bitfinex-derivatives","SOLF0:USTF0",1755982978571,4.9057,203.9,203.83,7.77592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982978872,4.9059,203.89,203.84,11.71874074]
["bitfinex-derivatives","SOLF0:USTF0",1755982979169,4.9059,203.89,203.85,8.98874074]
["bitfinex-derivatives","SOLF0:USTF0",1755982979371,4.9059,203.89,203.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982979570,4.9059,203.89,203.85,8.98930319]
["bitfinex-derivatives","SOLF0:USTF0",1755982979771,4.9059,203.89,203.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982979975,4.9059,203.89,203.85,8.98910335]
["bitfinex-derivatives","SOLF0:USTF0",1755982980176,4.9059,203.89,203.86,8.9911289]
["bitfinex-derivatives","SOLF0:USTF0",1755982980377,4.9059,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982980573,4.9059,203.89,203.86,8.9911289]
["bitfinex-derivatives","SOLF0:USTF0",1755982980779,4.9059,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982980980,4.9059,203.89,203.86,8.9911289]
["bitfinex-derivatives","SOLF0:USTF0",1755982981180,4.9059,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982981480,4.9059,203.89,203.86,8.99187337]
["bitfinex-derivatives","SOLF0:USTF0",1755982981780,4.9059,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982982680,4.9059,203.89,203.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982983080,4.9059,203.89,203.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982983277,4.9059,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982983776,4.9059,203.89,203.86,8.99699757]
["bitfinex-derivatives","SOLF0:USTF0",1755982983976,4.9059,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982984174,4.9059,203.89,203.86,8.9966163]
["bitfinex-derivatives","SOLF0:USTF0",1755982984370,4.9059,203.89,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982986681,4.9061,203.88,203.85,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755982988783,4.9061,203.88,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982988980,4.9061,203.88,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982989183,4.9061,203.88,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982989884,5.04592241,203.93,203.87,8.9943274]
["bitfinex-derivatives","SOLF0:USTF0",1755982990078,5.04592241,203.93,203.88,8.9943274]
["bitfinex-derivatives","SOLF0:USTF0",1755982990275,83.91361804,203.94,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982991489,4.9051,203.92,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982991880,4.9051,203.92,203.87,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982992187,4.9041,203.96,203.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982992386,123.90592241,204.0,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982992590,4.904,203.97,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982992893,4.904,203.97,203.89,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982993083,4.904,203.97,203.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982993489,4.904,203.97,203.89,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982993690,4.904,203.97,203.93,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982993885,4.904,203.97,203.91,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755982994090,4.9033,204.0,203.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982994790,4.9033,204.0,203.95,11.52131467]
["bitfinex-derivatives","SOLF0:USTF0",1755982994991,4.9033,204.0,203.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982997393,5.04592241,204.01,203.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982998600,4.9039,203.97,203.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755982999900,4.9034,203.99,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983000799,4.9034,203.99,203.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983002304,4.9034,203.99,203.95,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983002499,4.9034,203.99,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983003198,4.9038,203.98,203.93,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983003597,4.9038,203.98,203.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983005201,4.9038,203.98,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983007110,5.04592241,204.02,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983008208,4.9033,204.0,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983012010,4.9035,203.99,203.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983012210,4.9035,203.99,203.91,9.95122241]
["bitfinex-derivatives","SOLF0:USTF0",1755983012410,4.9035,203.99,203.92,11.50238467]
["bitfinex-derivatives","SOLF0:USTF0",1755983012610,4.9035,203.99,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983014411,4.9038,203.98,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983015817,4.9041,203.97,203.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983017613,4.9041,203.97,203.91,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983017810,4.9041,203.97,203.92,8.95034409]
["bitfinex-derivatives","SOLF0:USTF0",1755983018114,4.9041,203.97,203.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983024413,4.9041,203.97,203.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983024613,4.9041,203.97,203.93,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983024815,4.9041,203.97,203.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983025818,4.9035,203.99,203.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983026020,4.9035,203.99,203.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983026519,4.9029,204.01,203.94,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983027217,4.9029,204.01,203.95,8.96443239]
["bitfinex-derivatives","SOLF0:USTF0",1755983027417,4.9029,204.01,203.93,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983027619,4.9029,204.01,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983028619,4.9029,204.01,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983029310,4.9029,204.01,203.95,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983031313,4.9029,204.01,203.96,8.97436235]
["bitfinex-derivatives","SOLF0:USTF0",1755983031519,4.9029,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983032327,4.9029,204.01,203.98,8.97934557]
["bitfinex-derivatives","SOLF0:USTF0",1755983032522,4.9029,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983032919,4.9029,204.01,203.98,4.37014617]
["bitfinex-derivatives","SOLF0:USTF0",1755983033126,4.9029,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983033419,4.9029,204.01,203.98,8.97934557]
["bitfinex-derivatives","SOLF0:USTF0",1755983033612,4.9029,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983033819,4.9029,204.01,203.98,8.98549008]
["bitfinex-derivatives","SOLF0:USTF0",1755983034019,4.9029,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983034222,4.9029,204.01,203.98,8.98502783]
["bitfinex-derivatives","SOLF0:USTF0",1755983034422,4.9029,204.01,203.99,8.98502783]
["bitfinex-derivatives","SOLF0:USTF0",1755983034621,4.9029,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983034826,4.9029,204.01,203.98,8.99242479]
["bitfinex-derivatives","SOLF0:USTF0",1755983035025,4.9029,204.01,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983035322,4.9029,204.01,203.98,8.99242478]
["bitfinex-derivatives","SOLF0:USTF0",1755983035625,4.9029,204.01,203.99,8.99242478]
["bitfinex-derivatives","SOLF0:USTF0",1755983035923,4.9029,204.01,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983036127,4.9029,204.01,203.99,8.99647077]
["bitfinex-derivatives","SOLF0:USTF0",1755983036425,4.9029,204.01,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983036627,4.9029,204.01,203.99,9.00248193]
["bitfinex-derivatives","SOLF0:USTF0",1755983036817,4.9029,204.01,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983037022,4.9029,204.01,203.99,9.00321446]
["bitfinex-derivatives","SOLF0:USTF0",1755983037222,4.9029,204.01,204.0,9.00466023]
["bitfinex-derivatives","SOLF0:USTF0",1755983037615,4.9025,204.03,203.95,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1755983037815,5.04592241,204.04,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983038024,5.04592241,204.04,203.98,9.00524581]
["bitfinex-derivatives","SOLF0:USTF0",1755983038220,5.04592241,204.04,203.99,11.78524581]
["bitfinex-derivatives","SOLF0:USTF0",1755983038421,5.04592241,204.04,204.0,9.00524581]
["bitfinex-derivatives","SOLF0:USTF0",1755983038622,5.04592241,204.04,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983038828,89.68487432,204.05,204.0,9.00556687]
["bitfinex-derivatives","SOLF0:USTF0",1755983039020,89.68487432,204.05,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983039626,4.9026,204.03,204.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983040323,4.9028,204.02,203.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983040530,4.9028,204.02,203.98,11.78498654]
["bitfinex-derivatives","SOLF0:USTF0",1755983040724,4.9028,204.02,203.99,9.00498654]
["bitfinex-derivatives","SOLF0:USTF0",1755983040926,4.9028,204.02,204.0,9.00498654]
["bitfinex-derivatives","SOLF0:USTF0",1755983041120,4.9028,204.02,204.01,4.62168641]
["bitfinex-derivatives","SOLF0:USTF0",1755983041327,4.9028,204.02,204.01,9.00367735]
["bitfinex-derivatives","SOLF0:USTF0",1755983041829,4.9028,204.02,203.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983042029,4.9028,204.02,203.99,9.00333446]
["bitfinex-derivatives","SOLF0:USTF0",1755983042230,4.9028,204.02,204.0,9.00333446]
["bitfinex-derivatives","SOLF0:USTF0",1755983042418,4.9028,204.02,203.96,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983042624,4.9028,204.02,203.97,9.0038649]
["bitfinex-derivatives","SOLF0:USTF0",1755983042828,4.9028,204.02,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983043026,4.9028,204.02,204.0,9.0038649]
["bitfinex-derivatives","SOLF0:USTF0",1755983043333,4.9028,204.02,203.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983043524,0.02,204.01,204.0,9.00398164]
["bitfinex-derivatives","SOLF0:USTF0",1755983043728,4.9028,204.02,204.0,9.00464149]
["bitfinex-derivatives","SOLF0:USTF0",1755983043928,4.9031,204.01,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983044236,4.9031,204.01,203.98,9.00603151]
["bitfinex-derivatives","SOLF0:USTF0",1755983044530,4.9035,203.99,203.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983044732,4.9035,203.99,203.95,11.81883725]
["bitfinex-derivatives","SOLF0:USTF0",1755983044924,0.02,203.98,203.96,9.00883725]
["bitfinex-derivatives","SOLF0:USTF0",1755983045128,0.02,203.98,203.97,9.00883725]
["bitfinex-derivatives","SOLF0:USTF0",1755983045333,0.02,203.98,203.97,9.00917758]
["bitfinex-derivatives","SOLF0:USTF0",1755983046436,4.9035,203.99,203.97,11.81917758]
["bitfinex-derivatives","SOLF0:USTF0",1755983046628,4.9235,203.99,203.98,9.00917758]
["bitfinex-derivatives","SOLF0:USTF0",1755983047634,4.9235,203.99,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983047934,4.9235,203.99,203.98,9.00961951]
["bitfinex-derivatives","SOLF0:USTF0",1755983048334,4.9235,203.99,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983058248,4.9235,203.99,203.98,4.38611824]
["bitfinex-derivatives","SOLF0:USTF0",1755983060636,0.02,203.99,203.98,4.38611824]
["bitfinex-derivatives","SOLF0:USTF0",1755983063345,4.9028,204.02,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983063545,5.04592241,204.03,203.94,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983063742,5.04592241,204.03,203.95,13.18965386]
["bitfinex-derivatives","SOLF0:USTF0",1755983063949,0.02,204.0,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983064242,0.02,204.0,203.99,4.38733033]
["bitfinex-derivatives","SOLF0:USTF0",1755983064745,4.9232,204.0,203.99,4.38733033]
["bitfinex-derivatives","SOLF0:USTF0",1755983064944,4.9032,204.0,203.92,9.95092241]
["bitfinex-derivatives","SOLF0:USTF0",1755983065249,0.02,203.99,203.93,13.18834373]
["bitfinex-derivatives","SOLF0:USTF0",1755983065544,0.02,203.99,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983065748,0.02,203.99,203.98,8.9009367]
["bitfinex-derivatives","SOLF0:USTF0",1755983066253,4.9032,204.0,203.98,11.7109367]
["bitfinex-derivatives","SOLF0:USTF0",1755983066449,4.9032,204.0,203.99,4.38740189]
["bitfinex-derivatives","SOLF0:USTF0",1755983066646,4.9032,204.0,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983066842,4.9232,204.0,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983074661,4.9032,204.0,203.99,7.19843368]
["bitfinex-derivatives","SOLF0:USTF0",1755983074955,4.9027,204.03,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983075155,4.9027,204.03,204.01,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983075452,4.902,204.05,203.98,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983075659,4.902,204.05,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983075856,5.04592241,204.09,204.01,4.51225837]
["bitfinex-derivatives","SOLF0:USTF0",1755983076058,4.9011,204.09,204.03,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983076257,4.9011,204.09,204.04,8.89557734]
["bitfinex-derivatives","SOLF0:USTF0",1755983076558,4.9011,204.09,204.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983076952,4.9011,204.09,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983077151,4.9006,204.11,204.04,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983077455,4.9006,204.11,204.05,8.91343947]
["bitfinex-derivatives","SOLF0:USTF0",1755983077655,4.9006,204.11,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983077856,4.9006,204.11,204.04,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983078152,4.9006,204.11,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983078854,128.68552241,204.15,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983079559,4.9,204.14,204.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983080557,4.9,204.14,204.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983082365,4.9,204.14,204.05,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983082366,4.9,204.14,204.05,9.94772241]
["bitfinex-derivatives","SOLF0:USTF0",1755983082558,4.9,204.14,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983082866,4.9,204.14,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983083060,4.9,204.14,204.07,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983083262,4.9,204.14,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983083864,4.9,204.14,204.07,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983084058,4.9,204.14,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983084259,4.9,204.14,204.07,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983084564,4.9,204.14,204.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983086766,4.9,204.14,204.04,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755983087061,4.9,204.14,204.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983089661,4.9003,204.12,204.09,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983089858,4.9003,204.12,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983096976,4.8999,204.14,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983100676,5.04592241,204.13,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983100877,5.04592241,204.13,204.04,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983101079,5.04592241,204.13,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983101274,5.04592241,204.15,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983101475,4.9001,204.13,204.05,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983101674,4.9001,204.13,204.07,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983103876,4.8997,204.15,204.08,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983104179,4.8997,204.15,204.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983104779,4.8992,204.17,204.1,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983104978,4.8992,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983117293,4.8992,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983118987,4.8992,204.17,204.12,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983119197,4.8992,204.17,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983122500,4.8992,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983123100,4.8992,204.17,204.14,8.96294933]
["bitfinex-derivatives","SOLF0:USTF0",1755983123301,4.8992,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983123501,4.8992,204.17,204.14,8.96363026]
["bitfinex-derivatives","SOLF0:USTF0",1755983123700,4.8992,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983123898,4.8992,204.17,204.14,8.96363026]
["bitfinex-derivatives","SOLF0:USTF0",1755983124102,4.8992,204.17,204.15,8.96321422]
["bitfinex-derivatives","SOLF0:USTF0",1755983124303,4.8992,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983124602,4.8992,204.17,204.14,11.52207105]
["bitfinex-derivatives","SOLF0:USTF0",1755983124900,4.8992,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983125102,4.8992,204.17,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983126504,4.8992,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983126700,4.8992,204.17,204.14,8.9607243]
["bitfinex-derivatives","SOLF0:USTF0",1755983126902,4.8992,204.17,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983127203,4.8992,204.17,204.15,4.36158226]
["bitfinex-derivatives","SOLF0:USTF0",1755983127398,4.8992,204.17,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983127599,4.8992,204.17,204.15,4.36123918]
["bitfinex-derivatives","SOLF0:USTF0",1755983127806,4.8992,204.17,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983128103,4.8992,204.17,204.15,4.36123921]
["bitfinex-derivatives","SOLF0:USTF0",1755983128303,4.8992,204.17,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983131096,4.8987,204.19,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983131294,4.8987,204.19,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983131499,4.8987,204.19,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983135606,24.4795,204.31,204.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983135808,123.66592241,204.27,204.17,7.83592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983137610,4.898,204.22,204.17,7.83592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983137804,4.898,204.22,204.17,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983138006,4.898,204.22,204.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983141109,4.898,204.22,204.17,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983141307,4.898,204.22,204.17,7.83592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983142008,4.898,204.22,204.17,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983142310,4.898,204.22,204.19,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983146212,4.8983,204.21,204.13,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755983146417,5.04592241,204.23,204.14,16.79819352]
["bitfinex-derivatives","SOLF0:USTF0",1755983146617,5.04592241,204.23,204.14,7.83592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983146915,4.8987,204.19,204.14,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983147109,4.8987,204.19,204.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983147512,4.8987,204.19,204.14,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983147714,4.8987,204.19,204.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983147915,4.8987,204.19,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983149313,4.8987,204.19,204.14,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983149512,4.8987,204.19,204.15,11.75650613]
["bitfinex-derivatives","SOLF0:USTF0",1755983149713,4.8987,204.19,204.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983150814,4.8987,204.19,204.14,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983151014,4.8987,204.19,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983151913,4.8987,204.19,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983153811,4.8987,204.19,204.14,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983154017,4.8987,204.19,204.15,8.96900552]
["bitfinex-derivatives","SOLF0:USTF0",1755983154216,4.8987,204.19,204.16,11.75900552]
["bitfinex-derivatives","SOLF0:USTF0",1755983154417,4.8987,204.19,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983155820,4.8987,204.19,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983156119,4.8982,204.21,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983156820,4.8982,204.21,204.14,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983157022,4.8982,204.21,204.18,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983158523,4.8982,204.21,204.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983158724,4.8982,204.21,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983159225,4.8985,204.2,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755983164826,4.8985,204.2,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983166427,4.8985,204.2,204.14,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983166623,4.898,204.22,204.17,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983166829,148.10912241,204.28,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983167928,148.10912241,204.28,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983167929,4.8975,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983168117,4.8975,204.24,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983168526,4.897,204.26,204.19,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983168724,4.897,204.26,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983170325,4.897,204.26,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983170531,4.897,204.26,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983172222,4.897,204.26,204.21,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983172527,4.897,204.26,204.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983174024,5.04592241,204.26,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983174325,5.04592241,204.26,204.19,8.95698414]
["bitfinex-derivatives","SOLF0:USTF0",1755983174525,5.04592241,204.24,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983175632,4.8983,204.21,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983178627,4.8983,204.21,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983178833,4.8977,204.23,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983192554,5.04592241,204.25,204.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983192853,5.04592241,204.23,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983193146,5.04592241,204.23,204.17,8.99687891]
["bitfinex-derivatives","SOLF0:USTF0",1755983193350,5.04592241,204.23,204.18,11.60687891]
["bitfinex-derivatives","SOLF0:USTF0",1755983193549,4.8982,204.21,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983197448,4.8982,204.21,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983199856,4.8977,204.23,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983204360,4.8977,204.23,204.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983204756,4.8977,204.23,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983205056,4.8977,204.23,204.2,7.21463296]
["bitfinex-derivatives","SOLF0:USTF0",1755983205260,4.8977,204.23,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983206061,4.8977,204.23,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983206260,4.8977,204.23,204.2,4.60985545]
["bitfinex-derivatives","SOLF0:USTF0",1755983206559,4.8977,204.23,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983206761,4.8977,204.23,204.2,4.60989719]
["bitfinex-derivatives","SOLF0:USTF0",1755983206957,4.8977,204.23,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983208155,4.8971,204.26,204.16,9.94512241]
["bitfinex-derivatives","SOLF0:USTF0",1755983208357,4.8971,204.26,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983208553,4.8971,204.26,204.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983208757,4.8971,204.26,204.22,11.54075494]
["bitfinex-derivatives","SOLF0:USTF0",1755983209062,4.8971,204.26,204.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983209260,4.8971,204.26,204.2,8.96803522]
["bitfinex-derivatives","SOLF0:USTF0",1755983209461,4.8971,204.26,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983213156,4.8971,204.26,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983214661,4.8971,204.26,204.24,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983216258,4.8971,204.26,204.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983216456,4.8971,204.26,204.22,11.56069073]
["bitfinex-derivatives","SOLF0:USTF0",1755983216657,4.8971,204.26,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983219162,142.9995,204.31,204.18,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755983219163,4.8973,204.25,204.18,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1755983219356,4.8973,204.25,204.19,16.60711078]
["bitfinex-derivatives","SOLF0:USTF0",1755983219556,4.8973,204.25,204.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983220161,4.8973,204.25,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983220359,4.8973,204.25,204.21,8.99070195]
["bitfinex-derivatives","SOLF0:USTF0",1755983220566,4.8973,204.25,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983221562,4.8973,204.25,204.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983221870,4.8973,204.25,204.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983222070,4.8973,204.25,204.19,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983222366,4.8973,204.25,204.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983223576,4.8968,204.27,204.22,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983223772,4.8968,204.27,204.24,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983226172,4.8968,204.27,204.21,7.75592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983226373,4.8968,204.27,204.23,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983229268,5.04592241,204.3,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983229472,9.94302241,204.26,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983229774,5.04592241,204.24,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983230167,4.8974,204.24,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983230364,9.94332241,204.24,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983231577,4.8974,204.24,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983237774,4.8974,204.24,204.14,9.94552241]
["bitfinex-derivatives","SOLF0:USTF0",1755983237980,4.8974,204.24,204.21,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983238178,4.8974,204.24,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983238482,4.8974,204.24,204.18,4.50392304]
["bitfinex-derivatives","SOLF0:USTF0",1755983238681,4.8974,204.24,204.19,4.50392304]
["bitfinex-derivatives","SOLF0:USTF0",1755983238882,4.8974,204.24,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983239278,4.8978,204.23,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983239479,4.8978,204.23,204.18,7.21466109]
["bitfinex-derivatives","SOLF0:USTF0",1755983239682,4.8978,204.23,204.19,4.50466109]
["bitfinex-derivatives","SOLF0:USTF0",1755983239883,4.8978,204.23,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983240477,4.8978,204.23,204.2,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983240984,5.04592241,204.23,204.15,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983241185,5.04592241,204.23,204.16,4.50526597]
["bitfinex-derivatives","SOLF0:USTF0",1755983241385,5.04592241,204.23,204.17,4.50547909]
["bitfinex-derivatives","SOLF0:USTF0",1755983241586,5.04592241,204.23,204.18,4.50547909]
["bitfinex-derivatives","SOLF0:USTF0",1755983241774,5.04592241,204.23,204.19,4.50547909]
["bitfinex-derivatives","SOLF0:USTF0",1755983241979,4.8983,204.21,204.14,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983242185,4.8983,204.21,204.15,8.83998498]
["bitfinex-derivatives","SOLF0:USTF0",1755983242483,4.8983,204.21,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983242685,4.8983,204.21,204.18,4.50557736]
["bitfinex-derivatives","SOLF0:USTF0",1755983242983,4.8983,204.21,204.19,7.21557736]
["bitfinex-derivatives","SOLF0:USTF0",1755983243185,4.8983,204.21,204.19,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983247988,4.8983,204.21,204.13,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983248183,4.8983,204.21,204.14,8.84359405]
["bitfinex-derivatives","SOLF0:USTF0",1755983248385,4.8983,204.21,204.16,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983248687,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983248890,4.8983,204.21,204.19,4.5073954]
["bitfinex-derivatives","SOLF0:USTF0",1755983249091,4.8983,204.21,204.17,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983249387,4.8983,204.21,204.18,4.50798958]
["bitfinex-derivatives","SOLF0:USTF0",1755983249587,4.8983,204.21,204.19,4.50798958]
["bitfinex-derivatives","SOLF0:USTF0",1755983249788,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983249991,4.8983,204.21,204.19,4.50809298]
["bitfinex-derivatives","SOLF0:USTF0",1755983250185,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983250385,4.8983,204.21,204.19,4.50810046]
["bitfinex-derivatives","SOLF0:USTF0",1755983250685,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983250884,4.8983,204.21,204.19,4.50810046]
["bitfinex-derivatives","SOLF0:USTF0",1755983251079,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983251289,4.8983,204.21,204.19,4.50810046]
["bitfinex-derivatives","SOLF0:USTF0",1755983251592,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983251889,4.8983,204.21,204.19,4.50810795]
["bitfinex-derivatives","SOLF0:USTF0",1755983252090,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983252388,4.8983,204.21,204.19,4.50810795]
["bitfinex-derivatives","SOLF0:USTF0",1755983252595,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983252889,4.8983,204.21,204.19,4.5082135]
["bitfinex-derivatives","SOLF0:USTF0",1755983253088,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983253290,4.8983,204.21,204.19,4.5082135]
["bitfinex-derivatives","SOLF0:USTF0",1755983253490,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983253681,4.8983,204.21,204.19,4.50818063]
["bitfinex-derivatives","SOLF0:USTF0",1755983253885,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983254089,4.8983,204.21,204.19,4.50818063]
["bitfinex-derivatives","SOLF0:USTF0",1755983254385,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983254693,4.8983,204.21,204.19,4.50784877]
["bitfinex-derivatives","SOLF0:USTF0",1755983254883,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983255084,4.8983,204.21,204.19,4.50784877]
["bitfinex-derivatives","SOLF0:USTF0",1755983255386,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983255587,4.8983,204.21,204.19,4.50791852]
["bitfinex-derivatives","SOLF0:USTF0",1755983255786,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983255989,4.8983,204.21,204.19,4.50791852]
["bitfinex-derivatives","SOLF0:USTF0",1755983256287,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983256487,4.8983,204.21,204.19,4.5076893]
["bitfinex-derivatives","SOLF0:USTF0",1755983256689,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983256896,4.8983,204.21,204.19,4.50778976]
["bitfinex-derivatives","SOLF0:USTF0",1755983257193,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983257495,4.8983,204.21,204.19,4.50766983]
["bitfinex-derivatives","SOLF0:USTF0",1755983257795,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983257995,4.8983,204.21,204.19,4.50766756]
["bitfinex-derivatives","SOLF0:USTF0",1755983258191,4.8983,204.21,204.18,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755983265500,4.8983,204.21,204.14,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755983265701,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983266201,4.8983,204.21,204.19,4.58950078]
["bitfinex-derivatives","SOLF0:USTF0",1755983266394,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983266590,4.8983,204.21,204.19,4.58945269]
["bitfinex-derivatives","SOLF0:USTF0",1755983266893,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983267094,4.8983,204.21,204.19,4.58945854]
["bitfinex-derivatives","SOLF0:USTF0",1755983267394,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983267591,4.8983,204.21,204.19,4.5894152]
["bitfinex-derivatives","SOLF0:USTF0",1755983267800,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983267998,4.8983,204.21,204.19,4.58952015]
["bitfinex-derivatives","SOLF0:USTF0",1755983268200,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983268397,4.8983,204.21,204.19,4.58956247]
["bitfinex-derivatives","SOLF0:USTF0",1755983268597,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983268804,4.8983,204.21,204.19,4.58956247]
["bitfinex-derivatives","SOLF0:USTF0",1755983268999,4.8983,204.21,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983269200,5.04592241,204.2,204.19,4.58956513]
["bitfinex-derivatives","SOLF0:USTF0",1755983271102,5.04592241,204.2,204.19,4.59083388]
["bitfinex-derivatives","SOLF0:USTF0",1755983271599,5.04592241,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983271906,5.04592241,204.2,204.19,4.591678]
["bitfinex-derivatives","SOLF0:USTF0",1755983272802,5.04592241,204.2,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983272803,24.4933,204.19,204.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983273102,5.04592241,204.12,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983277905,5.04592241,204.12,204.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983278106,5.04592241,204.12,204.08,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983278506,5.04592241,204.12,204.09,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983280409,5.04592241,204.12,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983289913,4.8998,204.15,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983290110,5.04592241,204.11,204.1,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755983297318,5.04592241,204.11,204.06,4.9015]
["bitfinex-derivatives","SOLF0:USTF0",1755983297517,5.04592241,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983297819,5.04592241,204.11,204.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983298120,5.04592241,204.11,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983298418,5.04592241,204.11,204.01,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983298419,5.04592241,204.11,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983298716,118.88,204.18,204.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983299019,5.04592241,204.12,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983299213,5.04592241,204.12,204.07,4.47826207]
["bitfinex-derivatives","SOLF0:USTF0",1755983299413,5.04592241,204.12,204.09,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983299617,5.04592241,204.12,204.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983300320,24.4832,204.28,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983300321,5.04592241,204.16,204.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983300619,5.04592241,204.16,204.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983300816,5.04592241,204.16,204.11,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983301123,5.04592241,204.16,204.13,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983302429,5.04592241,204.16,204.1,4.9006]
["bitfinex-derivatives","SOLF0:USTF0",1755983302717,5.04592241,204.16,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983302917,5.04592241,204.18,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983303125,5.04592241,204.18,204.15,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983304721,5.04592241,204.2,204.12,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983304920,5.04592241,204.2,204.11,5.04592241]
["bitfinex-derivatives","SOLF0:USTF0",1755983304921,5.04592241,204.2,204.14,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983306326,9.94382241,204.22,204.14,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1755983306623,9.94382241,204.22,204.15,4.47846907]
["bitfinex-derivatives","SOLF0:USTF0",1755983306823,9.94382241,204.22,204.14,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1755983307022,9.94382241,204.22,204.15,4.47854776]
["bitfinex-derivatives","SOLF0:USTF0",1755983307223,9.94382241,204.22,204.14,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1755983307413,9.94382241,204.22,204.15,4.47884683]
["bitfinex-derivatives","SOLF0:USTF0",1755983307614,9.94382241,204.22,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983308925,5.04592241,204.22,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983309228,9.94332241,204.24,204.16,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983309420,9.94332241,204.24,204.16,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1755983309717,70.15236663,204.26,204.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983309926,70.15236663,204.26,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983312425,75.04946663,204.26,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983313025,5.04592241,204.25,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983313421,9.94322241,204.25,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983313622,4.8973,204.25,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983313824,9.94322241,204.25,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983315529,4.8976,204.24,204.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755983315923,70.15236663,204.26,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983316129,5.04592241,204.21,204.15,4.47637933]
["bitfinex-derivatives","SOLF0:USTF0",1755983316425,5.04592241,204.21,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983317625,9.94422241,204.21,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983320243,5.04592241,204.19,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983320429,5.04592241,204.19,204.11,4.9005]
["bitfinex-derivatives","SOLF0:USTF0",1755983320736,5.04592241,204.19,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983323332,5.04592241,204.19,204.13,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1755983323538,5.04592241,204.19,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983323730,5.04592241,204.19,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983324134,5.04592241,204.19,204.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983324637,5.04592241,204.19,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983325232,5.04592241,204.19,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983326134,5.04592241,204.19,204.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983326833,5.04592241,204.19,204.13,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755983327137,9.94422241,204.21,204.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983327539,9.94422241,204.21,204.14,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1755983327737,9.94422241,204.21,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983335840,4.8985,204.2,204.12,56.53042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983336041,5.04592241,204.19,204.13,4.48295261]
["bitfinex-derivatives","SOLF0:USTF0",1755983336347,5.04592241,204.19,204.14,4.48295261]
["bitfinex-derivatives","SOLF0:USTF0",1755983336545,5.04592241,204.19,204.12,59.34042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983336848,5.04592241,204.19,204.13,4.48413086]
["bitfinex-derivatives","SOLF0:USTF0",1755983337042,5.04592241,204.19,204.14,4.48413086]
["bitfinex-derivatives","SOLF0:USTF0",1755983337247,5.04592241,204.19,204.12,59.34042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983337449,5.04592241,204.19,204.13,4.48466706]
["bitfinex-derivatives","SOLF0:USTF0",1755983337649,5.04592241,204.19,204.12,59.34042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983337843,5.04592241,204.19,204.13,4.48532097]
["bitfinex-derivatives","SOLF0:USTF0",1755983338048,5.04592241,204.19,204.12,59.34042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983338349,5.04592241,204.19,204.13,4.48532097]
["bitfinex-derivatives","SOLF0:USTF0",1755983338551,5.04592241,204.19,204.14,4.48532097]
["bitfinex-derivatives","SOLF0:USTF0",1755983338851,5.04592241,204.19,204.12,59.34042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983339052,9.94462241,204.19,204.12,59.34042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983339251,9.94462241,204.19,204.13,4.48615921]
["bitfinex-derivatives","SOLF0:USTF0",1755983339453,9.94462241,204.19,204.14,4.48615921]
["bitfinex-derivatives","SOLF0:USTF0",1755983339652,9.94462241,204.19,204.12,59.34042557]
["bitfinex-derivatives","SOLF0:USTF0",1755983339853,9.94462241,204.19,204.13,4.48707392]
["bitfinex-derivatives","SOLF0:USTF0",1755983340051,9.94462241,204.19,204.14,7.29707392]
["bitfinex-derivatives","SOLF0:USTF0",1755983340252,9.94462241,204.19,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983341453,9.94462241,204.19,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983341654,9.94462241,204.19,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983341847,5.04592241,204.19,204.13,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1755983342053,5.04592241,204.19,204.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983342255,5.04592241,204.21,204.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983342555,5.04592241,204.21,204.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983342759,70.15236663,204.26,204.16,4.48819016]
["bitfinex-derivatives","SOLF0:USTF0",1755983343058,5.04592241,204.21,204.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983344456,5.04592241,204.21,204.15,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983344661,5.04592241,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983345758,5.04592241,204.21,204.14,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755983345960,5.04592241,204.21,204.15,11.52344269]
["bitfinex-derivatives","SOLF0:USTF0",1755983346258,5.04592241,204.21,204.16,4.4932277]
["bitfinex-derivatives","SOLF0:USTF0",1755983346458,5.04592241,204.21,204.18,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983349768,5.04592241,204.21,204.14,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755983350069,9.94412241,204.21,204.15,8.79742038]
["bitfinex-derivatives","SOLF0:USTF0",1755983350264,9.94412241,204.21,204.16,4.49528943]
["bitfinex-derivatives","SOLF0:USTF0",1755983350463,9.94412241,204.21,204.17,4.49528943]
["bitfinex-derivatives","SOLF0:USTF0",1755983350664,9.94412241,204.21,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983350965,9.94412241,204.21,204.15,8.79746032]
["bitfinex-derivatives","SOLF0:USTF0",1755983351164,9.94412241,204.21,204.16,4.49532579]
["bitfinex-derivatives","SOLF0:USTF0",1755983351462,9.94412241,204.21,204.17,4.49532579]
["bitfinex-derivatives","SOLF0:USTF0",1755983351664,9.94412241,204.21,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983351864,9.94412241,204.21,204.15,4.49718728]
["bitfinex-derivatives","SOLF0:USTF0",1755983352066,9.94412241,204.21,204.16,4.49718728]
["bitfinex-derivatives","SOLF0:USTF0",1755983352262,9.94412241,204.21,204.17,4.49718728]
["bitfinex-derivatives","SOLF0:USTF0",1755983352464,9.94412241,204.21,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983352658,9.94412241,204.21,204.15,4.49735121]
["bitfinex-derivatives","SOLF0:USTF0",1755983352861,9.94412241,204.21,204.16,4.49735121]
["bitfinex-derivatives","SOLF0:USTF0",1755983353057,9.94412241,204.21,204.17,4.49735121]
["bitfinex-derivatives","SOLF0:USTF0",1755983353361,9.94412241,204.21,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983353561,9.94412241,204.21,204.15,4.49756582]
["bitfinex-derivatives","SOLF0:USTF0",1755983353760,9.94412241,204.21,204.16,4.49756582]
["bitfinex-derivatives","SOLF0:USTF0",1755983353959,9.94412241,204.21,204.17,4.49756582]
["bitfinex-derivatives","SOLF0:USTF0",1755983354158,9.94412241,204.21,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983354359,9.94412241,204.21,204.15,4.49774402]
["bitfinex-derivatives","SOLF0:USTF0",1755983354664,9.94412241,204.21,204.16,4.49774402]
["bitfinex-derivatives","SOLF0:USTF0",1755983354863,9.94412241,204.21,204.17,4.49774402]
["bitfinex-derivatives","SOLF0:USTF0",1755983355065,9.94412241,204.21,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983355266,9.94412241,204.21,204.15,4.49787901]
["bitfinex-derivatives","SOLF0:USTF0",1755983355466,9.94412241,204.21,204.16,4.49787901]
["bitfinex-derivatives","SOLF0:USTF0",1755983355666,9.94412241,204.21,204.17,4.49787901]
["bitfinex-derivatives","SOLF0:USTF0",1755983355866,9.94412241,204.21,204.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983356068,9.94412241,204.21,204.17,4.49878425]
["bitfinex-derivatives","SOLF0:USTF0",1755983356266,9.94412241,204.21,204.16,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983356466,9.94412241,204.21,204.17,4.50872071]
["bitfinex-derivatives","SOLF0:USTF0",1755983356666,9.94412241,204.21,204.14,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983356866,9.94412241,204.21,204.15,4.50924517]
["bitfinex-derivatives","SOLF0:USTF0",1755983357062,9.94412241,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983358372,9.94412241,204.21,204.18,4.51072148]
["bitfinex-derivatives","SOLF0:USTF0",1755983358572,9.94412241,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983358871,9.94412241,204.21,204.18,4.51078318]
["bitfinex-derivatives","SOLF0:USTF0",1755983359074,9.94412241,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983359274,9.94412241,204.21,204.18,4.51078318]
["bitfinex-derivatives","SOLF0:USTF0",1755983359573,9.94412241,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983359776,9.94412241,204.21,204.18,4.51132227]
["bitfinex-derivatives","SOLF0:USTF0",1755983359974,9.94412241,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983360174,9.94412241,204.21,204.18,4.51132227]
["bitfinex-derivatives","SOLF0:USTF0",1755983360475,9.94412241,204.21,204.17,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983360671,9.94412241,204.21,204.18,4.51245643]
["bitfinex-derivatives","SOLF0:USTF0",1755983360875,4.8994,204.16,204.12,51.63022557]
["bitfinex-derivatives","SOLF0:USTF0",1755983361176,5.04592241,204.15,204.13,4.51287652]
["bitfinex-derivatives","SOLF0:USTF0",1755983361367,5.04592241,204.15,204.14,4.51287652]
["bitfinex-derivatives","SOLF0:USTF0",1755983361569,5.04592241,204.15,204.14,4.51307163]
["bitfinex-derivatives","SOLF0:USTF0",1755983362168,5.04592241,204.15,204.06,9.14585082]
["bitfinex-derivatives","SOLF0:USTF0",1755983362372,5.04592241,204.16,204.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983362972,5.04592241,204.16,204.14,4.51127517]
["bitfinex-derivatives","SOLF0:USTF0",1755983363174,5.04592241,204.16,204.13,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983363369,5.04592241,204.16,204.14,4.51127517]
["bitfinex-derivatives","SOLF0:USTF0",1755983363677,5.04592241,204.16,204.15,4.50991715]
["bitfinex-derivatives","SOLF0:USTF0",1755983364273,9.94522241,204.16,204.08,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983364575,5.04592241,204.14,204.09,11.54785903]
["bitfinex-derivatives","SOLF0:USTF0",1755983364870,118.66,204.19,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983364871,4.8997,204.15,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983365077,5.04592241,204.11,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983365277,5.04592241,204.12,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983366170,5.04592241,204.12,204.06,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755983366374,5.04592241,204.12,204.07,4.29369693]
["bitfinex-derivatives","SOLF0:USTF0",1755983366573,5.04592241,204.12,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983368275,123.5586,204.19,204.09,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983368475,123.5586,204.19,204.1,4.28781239]
["bitfinex-derivatives","SOLF0:USTF0",1755983368779,5.04592241,204.17,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983372084,123.5586,204.19,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983372278,5.04592241,204.17,204.11,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755983373283,5.04592241,204.17,204.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755983373484,5.04592241,204.17,204.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983373685,9.94452241,204.19,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983374281,9.94452241,204.19,204.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755983374484,9.94452241,204.19,204.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983376282,9.94452241,204.19,204.13,4.41364706]
["bitfinex-derivatives","SOLF0:USTF0",1755983376487,9.94452241,204.19,204.14,4.41364706]
["bitfinex-derivatives","SOLF0:USTF0",1755983376786,9.94452241,204.19,204.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983376988,9.94452241,204.19,204.13,4.41360069]
["bitfinex-derivatives","SOLF0:USTF0",1755983377185,9.94452241,204.19,204.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983377687,143.1685,204.23,204.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983377688,5.04592241,204.15,204.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983377991,5.04592241,204.15,204.09,4.41516151]
["bitfinex-derivatives","SOLF0:USTF0",1755983378190,5.04592241,204.13,204.1,4.41516151]
["bitfinex-derivatives","SOLF0:USTF0",1755983378389,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983378691,4.8999,204.14,204.07,4.41659123]
["bitfinex-derivatives","SOLF0:USTF0",1755983378890,4.8999,204.14,204.08,4.41659123]
["bitfinex-derivatives","SOLF0:USTF0",1755983379088,4.8999,204.14,204.09,4.41659123]
["bitfinex-derivatives","SOLF0:USTF0",1755983379389,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983379585,4.8999,204.14,204.07,4.41564807]
["bitfinex-derivatives","SOLF0:USTF0",1755983379882,4.8999,204.14,204.08,4.41564807]
["bitfinex-derivatives","SOLF0:USTF0",1755983380083,4.8999,204.14,204.09,4.41564807]
["bitfinex-derivatives","SOLF0:USTF0",1755983380282,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983380482,4.8999,204.14,204.07,4.41505475]
["bitfinex-derivatives","SOLF0:USTF0",1755983380691,4.8999,204.14,204.08,4.41505475]
["bitfinex-derivatives","SOLF0:USTF0",1755983380890,4.8999,204.14,204.09,4.41505475]
["bitfinex-derivatives","SOLF0:USTF0",1755983381090,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983381292,4.8999,204.14,204.07,4.41499735]
["bitfinex-derivatives","SOLF0:USTF0",1755983381492,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983381691,4.8999,204.14,204.07,4.41459343]
["bitfinex-derivatives","SOLF0:USTF0",1755983381890,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983382088,4.8999,204.14,204.07,4.41469151]
["bitfinex-derivatives","SOLF0:USTF0",1755983382392,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983382692,4.8999,204.14,204.07,4.4138194]
["bitfinex-derivatives","SOLF0:USTF0",1755983382890,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983383090,4.8999,204.14,204.07,4.41381855]
["bitfinex-derivatives","SOLF0:USTF0",1755983383291,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983383494,4.8999,204.14,204.07,4.41303471]
["bitfinex-derivatives","SOLF0:USTF0",1755983383691,4.8999,204.14,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983383892,4.8999,204.14,204.07,4.41303471]
["bitfinex-derivatives","SOLF0:USTF0",1755983384092,4.9002,204.13,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983384292,4.9002,204.13,204.07,4.41303471]
["bitfinex-derivatives","SOLF0:USTF0",1755983384490,4.9002,204.13,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983384689,4.9002,204.13,204.07,4.41232491]
["bitfinex-derivatives","SOLF0:USTF0",1755983384889,4.9002,204.13,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983385090,4.9002,204.13,204.07,4.41337239]
["bitfinex-derivatives","SOLF0:USTF0",1755983385284,4.9002,204.13,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983385486,7.86559733,204.13,204.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983385793,7.86559733,204.13,204.03,4.41533238]
["bitfinex-derivatives","SOLF0:USTF0",1755983386085,4.9011,204.09,204.04,4.41533238]
["bitfinex-derivatives","SOLF0:USTF0",1755983386281,7.86559733,204.13,204.05,4.41533238]
["bitfinex-derivatives","SOLF0:USTF0",1755983386485,7.86559733,204.13,204.03,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983386683,4.9011,204.09,204.04,4.39542695]
["bitfinex-derivatives","SOLF0:USTF0",1755983386883,4.9011,204.09,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983393704,4.9011,204.09,204.0,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983393903,4.9011,204.09,204.01,8.53428863]
["bitfinex-derivatives","SOLF0:USTF0",1755983394103,4.9011,204.09,204.02,7.2120272]
["bitfinex-derivatives","SOLF0:USTF0",1755983394304,4.9011,204.09,204.03,4.3920272]
["bitfinex-derivatives","SOLF0:USTF0",1755983394513,4.9014,204.07,204.04,7.2120272]
["bitfinex-derivatives","SOLF0:USTF0",1755983394704,4.9014,204.07,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983395008,4.9014,204.07,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983402312,204.50344524,204.15,204.0,5.03638662]
["bitfinex-derivatives","SOLF0:USTF0",1755983402616,5.03638662,204.14,204.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983402805,5.03638662,204.12,204.07,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983403011,9.93678662,204.12,204.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983403206,9.93678662,204.12,204.04,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983403410,9.93678662,204.12,204.06,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755983403713,9.93678662,204.12,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983404213,4.8998,204.14,204.03,5.03638662]
["bitfinex-derivatives","SOLF0:USTF0",1755983404418,9.93618662,204.14,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983404618,9.93618662,204.14,204.07,4.39235588]
["bitfinex-derivatives","SOLF0:USTF0",1755983404917,4.9001,204.13,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983405119,4.9001,204.13,204.07,4.39235588]
["bitfinex-derivatives","SOLF0:USTF0",1755983405415,4.9001,204.13,204.08,6.99341532]
["bitfinex-derivatives","SOLF0:USTF0",1755983405615,4.9001,204.13,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983407618,85.76344524,204.15,204.09,4.39348687]
["bitfinex-derivatives","SOLF0:USTF0",1755983407821,85.76344524,204.15,204.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983408012,85.76344524,204.15,204.09,4.39282657]
["bitfinex-derivatives","SOLF0:USTF0",1755983408213,85.76344524,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983408514,85.76344524,204.15,204.12,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983411420,85.76344524,204.15,204.08,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1755983411619,85.76344524,204.15,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983415714,90.66314524,204.15,204.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983418129,90.66314524,204.15,204.1,4.40136872]
["bitfinex-derivatives","SOLF0:USTF0",1755983418424,90.66314524,204.15,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983419027,90.66314524,204.15,204.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983422427,90.66314524,204.15,204.08,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1755983422726,90.66314524,204.15,204.09,4.40513808]
["bitfinex-derivatives","SOLF0:USTF0",1755983422923,90.66314524,204.15,204.1,4.40513808]
["bitfinex-derivatives","SOLF0:USTF0",1755983423128,90.66314524,204.15,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983426033,4.8999,204.14,204.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983426434,85.76344524,204.15,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983426735,85.76344524,204.15,204.07,4.40473862]
["bitfinex-derivatives","SOLF0:USTF0",1755983426927,85.76344524,204.15,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983427134,85.76344524,204.15,204.07,4.40599972]
["bitfinex-derivatives","SOLF0:USTF0",1755983427332,4.9002,204.12,204.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983427531,4.9002,204.12,204.07,4.40599429]
["bitfinex-derivatives","SOLF0:USTF0",1755983427732,4.9002,204.12,204.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983432032,9.93426797,204.12,204.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755983433142,9.93386797,204.14,204.08,4.40511829]
["bitfinex-derivatives","SOLF0:USTF0",1755983433331,9.93386797,204.14,204.09,4.40511829]
["bitfinex-derivatives","SOLF0:USTF0",1755983433537,9.93386797,204.14,204.06,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755983433737,9.93386797,204.14,204.07,4.40401198]
["bitfinex-derivatives","SOLF0:USTF0",1755983433941,9.93386797,204.14,204.08,4.40401198]
["bitfinex-derivatives","SOLF0:USTF0",1755983434138,9.93386797,204.14,204.09,4.40401198]
["bitfinex-derivatives","SOLF0:USTF0",1755983434347,9.93386797,204.14,204.06,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755983434639,9.93386797,204.14,204.07,4.40421314]
["bitfinex-derivatives","SOLF0:USTF0",1755983434834,9.93386797,204.14,204.08,4.40421314]
["bitfinex-derivatives","SOLF0:USTF0",1755983435036,9.93386797,204.14,204.09,4.40421314]
["bitfinex-derivatives","SOLF0:USTF0",1755983435238,9.93386797,204.14,204.06,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755983435645,9.93386797,204.14,204.07,4.4046095]
["bitfinex-derivatives","SOLF0:USTF0",1755983436143,9.93386797,204.14,204.08,4.4046095]
["bitfinex-derivatives","SOLF0:USTF0",1755983436343,9.93386797,204.14,204.09,4.4046095]
["bitfinex-derivatives","SOLF0:USTF0",1755983436544,9.93386797,204.14,204.06,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755983436843,9.93386797,204.14,204.07,4.40504949]
["bitfinex-derivatives","SOLF0:USTF0",1755983437043,9.93386797,204.14,204.08,4.40504949]
["bitfinex-derivatives","SOLF0:USTF0",1755983437238,9.93386797,204.14,204.09,4.40504949]
["bitfinex-derivatives","SOLF0:USTF0",1755983437438,9.93386797,204.14,204.06,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755983437639,9.93386797,204.14,204.07,4.4053157]
["bitfinex-derivatives","SOLF0:USTF0",1755983437839,9.93386797,204.14,204.08,4.4053157]
["bitfinex-derivatives","SOLF0:USTF0",1755983438040,9.93386797,204.14,204.09,4.4053157]
["bitfinex-derivatives","SOLF0:USTF0",1755983438245,9.93386797,204.14,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983438537,85.76344524,204.15,204.07,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1755983438845,85.76344524,204.15,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983439038,85.76344524,204.15,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983441143,85.76344524,204.15,204.12,4.40470823]
["bitfinex-derivatives","SOLF0:USTF0",1755983441346,85.76344524,204.15,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983441739,4.8993,204.16,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983441944,4.8993,204.16,204.11,4.40559086]
["bitfinex-derivatives","SOLF0:USTF0",1755983442141,4.8993,204.16,204.12,4.40559086]
["bitfinex-derivatives","SOLF0:USTF0",1755983442345,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983444349,4.8993,204.16,204.12,4.41000507]
["bitfinex-derivatives","SOLF0:USTF0",1755983444543,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983444749,4.8993,204.16,204.12,4.40980956]
["bitfinex-derivatives","SOLF0:USTF0",1755983444952,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983445247,4.8993,204.16,204.12,4.41000507]
["bitfinex-derivatives","SOLF0:USTF0",1755983445448,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983445745,4.8993,204.16,204.12,4.41002937]
["bitfinex-derivatives","SOLF0:USTF0",1755983445951,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983446148,4.8993,204.16,204.12,4.41002937]
["bitfinex-derivatives","SOLF0:USTF0",1755983446352,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983446651,4.8993,204.16,204.12,4.43624249]
["bitfinex-derivatives","SOLF0:USTF0",1755983446846,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983447050,4.8993,204.16,204.12,4.43757621]
["bitfinex-derivatives","SOLF0:USTF0",1755983447253,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983447551,4.8993,204.16,204.12,4.43941414]
["bitfinex-derivatives","SOLF0:USTF0",1755983447751,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983447945,4.8993,204.16,204.12,4.43961607]
["bitfinex-derivatives","SOLF0:USTF0",1755983448146,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983448452,4.8993,204.16,204.12,4.43981506]
["bitfinex-derivatives","SOLF0:USTF0",1755983448752,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983449050,4.8993,204.16,204.12,4.43963603]
["bitfinex-derivatives","SOLF0:USTF0",1755983449251,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983449454,4.8993,204.16,204.12,4.43965923]
["bitfinex-derivatives","SOLF0:USTF0",1755983449750,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983449951,4.8993,204.16,204.12,4.43967135]
["bitfinex-derivatives","SOLF0:USTF0",1755983450150,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983450350,4.8993,204.16,204.12,4.43972224]
["bitfinex-derivatives","SOLF0:USTF0",1755983450651,4.8993,204.16,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983450851,4.8993,204.16,204.12,7.13972224]
["bitfinex-derivatives","SOLF0:USTF0",1755983451053,4.8993,204.16,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983459058,4.8996,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755983464659,4.8996,204.15,204.09,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1755983464855,4.8991,204.17,204.11,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983465161,4.8991,204.17,204.13,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983465358,4.8991,204.17,204.14,7.50881685]
["bitfinex-derivatives","SOLF0:USTF0",1755983465659,4.8991,204.17,204.15,4.78881685]
["bitfinex-derivatives","SOLF0:USTF0",1755983465863,4.8991,204.17,204.16,4.78881685]
["bitfinex-derivatives","SOLF0:USTF0",1755983466059,5.03406797,204.17,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983466262,5.03406797,204.1,204.05,4.21548253]
["bitfinex-derivatives","SOLF0:USTF0",1755983466563,5.03406797,204.1,204.07,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983471762,5.03406797,204.1,204.01,4.9028]
["bitfinex-derivatives","SOLF0:USTF0",1755983471963,5.03406797,204.1,204.03,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983472162,5.03406797,204.1,204.04,4.20021874]
["bitfinex-derivatives","SOLF0:USTF0",1755983472359,4.9006,204.11,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983472561,5.03406797,204.09,204.0,4.11712066]
["bitfinex-derivatives","SOLF0:USTF0",1755983472769,24.4989,204.14,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983472770,5.03406797,204.05,204.01,4.20133412]
["bitfinex-derivatives","SOLF0:USTF0",1755983473066,5.03406797,204.05,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983473261,5.03406797,204.05,204.0,4.20259672]
["bitfinex-derivatives","SOLF0:USTF0",1755983473458,5.03406797,204.03,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983473667,9.93666797,204.03,203.99,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983477662,9.93696797,204.01,203.92,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983477863,9.93696797,204.01,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983478067,9.93696797,204.01,203.95,8.72086031]
["bitfinex-derivatives","SOLF0:USTF0",1755983478267,9.93696797,204.01,203.96,7.24716248]
["bitfinex-derivatives","SOLF0:USTF0",1755983478468,9.93696797,204.01,203.97,7.24716248]
["bitfinex-derivatives","SOLF0:USTF0",1755983478670,9.93696797,204.01,203.98,4.52716248]
["bitfinex-derivatives","SOLF0:USTF0",1755983478872,9.93696797,204.01,203.99,4.52716248]
["bitfinex-derivatives","SOLF0:USTF0",1755983479068,9.93696797,204.01,204.0,4.52716248]
["bitfinex-derivatives","SOLF0:USTF0",1755983479465,9.93696797,204.01,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983479660,9.93696797,204.01,203.98,4.52189105]
["bitfinex-derivatives","SOLF0:USTF0",1755983479865,9.93696797,204.01,203.99,4.52189105]
["bitfinex-derivatives","SOLF0:USTF0",1755983480072,9.93696797,204.01,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983480365,9.93696797,204.01,203.98,7.24189721]
["bitfinex-derivatives","SOLF0:USTF0",1755983480574,9.93696797,204.01,203.99,4.52189721]
["bitfinex-derivatives","SOLF0:USTF0",1755983480867,9.93696797,204.01,203.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983481060,4.9029,204.01,203.99,4.52033537]
["bitfinex-derivatives","SOLF0:USTF0",1755983481262,4.9036,203.98,203.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983481466,5.03406797,203.97,203.93,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983481662,5.03406797,203.97,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983484573,4.9036,203.98,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983485077,24.5034,204.11,203.91,5.03406797]
["bitfinex-derivatives","SOLF0:USTF0",1755983485277,5.03406797,204.03,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983485477,5.03406797,204.03,203.95,4.51049776]
["bitfinex-derivatives","SOLF0:USTF0",1755983485676,5.03406797,204.03,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983485873,5.03406797,204.03,203.95,4.50877335]
["bitfinex-derivatives","SOLF0:USTF0",1755983486073,5.03406797,204.03,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983486277,4.9026,204.03,203.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983489685,4.9026,204.03,203.96,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755983489892,4.9026,204.03,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983492585,4.9019,204.05,203.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983493290,4.9019,204.05,203.97,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755983493491,126.91141581,204.09,203.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983493687,126.91141581,204.09,203.96,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983494190,126.91141581,204.09,203.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983494593,4.9016,204.07,203.99,4.9031]
["bitfinex-derivatives","SOLF0:USTF0",1755983496294,4.9018,204.06,203.98,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983500493,4.9018,204.06,203.98,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1755983501201,4.9018,204.06,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983511813,4.902,204.05,203.99,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983513312,4.902,204.05,204.0,4.49110424]
["bitfinex-derivatives","SOLF0:USTF0",1755983513515,4.902,204.05,204.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983515718,4.902,204.05,203.98,9.93997723]
["bitfinex-derivatives","SOLF0:USTF0",1755983515918,4.902,204.05,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983519015,4.9022,204.04,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983519422,4.9022,204.04,204.02,4.49796508]
["bitfinex-derivatives","SOLF0:USTF0",1755983519622,4.9022,204.04,204.01,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983521521,4.9022,204.04,203.98,9.93997723]
["bitfinex-derivatives","SOLF0:USTF0",1755983521822,4.9022,204.04,204.02,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755983528519,4.9022,204.04,204.03,4.5029339]
["bitfinex-derivatives","SOLF0:USTF0",1755983532428,4.9022,204.04,204.0,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983532626,4.9022,204.04,204.01,4.50770016]
["bitfinex-derivatives","SOLF0:USTF0",1755983532827,4.9022,204.04,204.02,4.50770016]
["bitfinex-derivatives","SOLF0:USTF0",1755983533027,4.9022,204.04,204.03,4.50770016]
["bitfinex-derivatives","SOLF0:USTF0",1755983541728,4.9018,204.06,204.03,7.22770016]
["bitfinex-derivatives","SOLF0:USTF0",1755983541925,4.9018,204.06,204.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983542129,4.9018,204.06,204.05,7.22770016]
["bitfinex-derivatives","SOLF0:USTF0",1755983542332,4.9018,204.06,204.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983542634,4.9018,204.06,204.05,4.51338651]
["bitfinex-derivatives","SOLF0:USTF0",1755983543030,5.03657723,204.12,204.05,4.51338651]
["bitfinex-derivatives","SOLF0:USTF0",1755983543233,123.79657723,204.12,204.06,4.51338651]
["bitfinex-derivatives","SOLF0:USTF0",1755983543427,123.79657723,204.12,204.07,4.51338651]
["bitfinex-derivatives","SOLF0:USTF0",1755983543733,123.79657723,204.12,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983543935,123.79657723,204.12,204.05,4.50974881]
["bitfinex-derivatives","SOLF0:USTF0",1755983544133,123.79657723,204.12,204.06,4.50974881]
["bitfinex-derivatives","SOLF0:USTF0",1755983544330,123.79657723,204.12,204.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983544531,4.901,204.09,204.05,4.5086827]
["bitfinex-derivatives","SOLF0:USTF0",1755983544833,4.901,204.09,204.06,4.5086827]
["bitfinex-derivatives","SOLF0:USTF0",1755983545034,4.901,204.09,204.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983545234,4.901,204.09,204.06,4.5081054]
["bitfinex-derivatives","SOLF0:USTF0",1755983545434,4.901,204.09,204.02,5.03657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983545637,4.901,204.09,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983548335,4.9013,204.08,204.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755983555139,4.9013,204.08,204.02,5.03657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983555337,4.9013,204.08,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983559044,4.9013,204.08,204.02,5.03657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983559544,4.9013,204.08,204.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983560850,4.9013,204.08,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983561238,4.9013,204.08,204.05,7.12234075]
["bitfinex-derivatives","SOLF0:USTF0",1755983561436,4.9013,204.08,204.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983562141,4.9017,204.06,204.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983562341,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983563048,4.9017,204.06,204.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983563248,4.9017,204.06,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983563547,4.9017,204.06,204.0,5.03657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983563738,4.9017,204.06,204.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983565451,4.9024,204.04,204.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983565652,4.9024,204.04,204.02,4.50336349]
["bitfinex-derivatives","SOLF0:USTF0",1755983565853,4.9024,204.04,204.03,7.12336349]
["bitfinex-derivatives","SOLF0:USTF0",1755983569157,4.9024,204.04,204.03,7.13915005]
["bitfinex-derivatives","SOLF0:USTF0",1755983578667,4.9024,204.04,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983578868,4.9024,204.04,204.03,7.14093778]
["bitfinex-derivatives","SOLF0:USTF0",1755983586072,4.9017,204.06,204.03,7.14093778]
["bitfinex-derivatives","SOLF0:USTF0",1755983586273,4.9017,204.06,204.04,4.52093778]
["bitfinex-derivatives","SOLF0:USTF0",1755983586472,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983586672,4.9017,204.06,204.04,4.52515123]
["bitfinex-derivatives","SOLF0:USTF0",1755983586974,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983587173,4.9017,204.06,204.04,4.525051]
["bitfinex-derivatives","SOLF0:USTF0",1755983587374,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983587673,4.9017,204.06,204.04,4.52507201]
["bitfinex-derivatives","SOLF0:USTF0",1755983587876,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983588075,4.9017,204.06,204.04,4.52487157]
["bitfinex-derivatives","SOLF0:USTF0",1755983588276,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983588576,4.9017,204.06,204.04,4.52498863]
["bitfinex-derivatives","SOLF0:USTF0",1755983588778,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983588978,4.9017,204.06,204.04,4.52498863]
["bitfinex-derivatives","SOLF0:USTF0",1755983589175,4.9017,204.06,204.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755983589375,4.9017,204.06,204.04,4.52516187]
["bitfinex-derivatives","SOLF0:USTF0",1755983589577,4.9017,204.06,204.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983589776,4.9017,204.06,204.02,4.52516187]
["bitfinex-derivatives","SOLF0:USTF0",1755983590078,4.9017,204.06,204.03,7.28516187]
["bitfinex-derivatives","SOLF0:USTF0",1755983590273,4.9017,204.06,204.04,4.52516187]
["bitfinex-derivatives","SOLF0:USTF0",1755983590577,4.9017,204.06,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983590776,4.9017,204.06,204.04,4.52520472]
["bitfinex-derivatives","SOLF0:USTF0",1755983590980,4.9017,204.06,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983591179,4.9017,204.06,204.04,4.52516518]
["bitfinex-derivatives","SOLF0:USTF0",1755983591379,4.9017,204.06,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983591579,4.9017,204.06,204.04,4.52531765]
["bitfinex-derivatives","SOLF0:USTF0",1755983591780,4.9017,204.06,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983591981,4.9017,204.06,204.04,4.52531765]
["bitfinex-derivatives","SOLF0:USTF0",1755983592184,4.9017,204.06,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983592480,4.9017,204.06,204.04,4.52544841]
["bitfinex-derivatives","SOLF0:USTF0",1755983592669,4.9017,204.06,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983592874,4.9017,204.06,204.04,4.52544841]
["bitfinex-derivatives","SOLF0:USTF0",1755983593071,4.9017,204.06,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983593384,4.9012,204.09,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983593575,4.9012,204.09,204.06,7.28469355]
["bitfinex-derivatives","SOLF0:USTF0",1755983593775,4.9012,204.09,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983594582,4.9012,204.09,204.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983595283,4.9012,204.09,204.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983595484,118.7,204.12,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983595485,4.9013,204.08,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983595686,4.9013,204.08,204.06,4.52502688]
["bitfinex-derivatives","SOLF0:USTF0",1755983595983,4.9013,204.08,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983596184,4.9013,204.08,204.06,4.52502688]
["bitfinex-derivatives","SOLF0:USTF0",1755983596382,4.9013,204.08,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983596585,4.9013,204.08,204.06,4.52520676]
["bitfinex-derivatives","SOLF0:USTF0",1755983596786,4.9013,204.08,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983596985,4.9013,204.08,204.06,4.53167035]
["bitfinex-derivatives","SOLF0:USTF0",1755983597180,4.9013,204.08,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983597489,4.9013,204.08,204.06,4.53186076]
["bitfinex-derivatives","SOLF0:USTF0",1755983597781,4.9013,204.08,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983597976,4.9013,204.08,204.06,4.53096661]
["bitfinex-derivatives","SOLF0:USTF0",1755983598173,4.9013,204.08,204.02,5.03657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983598376,4.9013,204.08,204.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983598578,4.9013,204.08,204.06,4.52998897]
["bitfinex-derivatives","SOLF0:USTF0",1755983598779,4.9013,204.08,204.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755983619902,4.9013,204.08,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983620102,4.9013,204.08,204.04,4.53179505]
["bitfinex-derivatives","SOLF0:USTF0",1755983620302,4.9013,204.08,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983624005,4.9008,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983624207,4.9008,204.1,204.07,4.53214286]
["bitfinex-derivatives","SOLF0:USTF0",1755983624403,4.9008,204.1,204.08,4.53214286]
["bitfinex-derivatives","SOLF0:USTF0",1755983624707,4.9008,204.1,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983624908,4.9008,204.1,204.04,8.87036502]
["bitfinex-derivatives","SOLF0:USTF0",1755983625204,123.73657723,204.12,204.05,4.53117978]
["bitfinex-derivatives","SOLF0:USTF0",1755983625205,5.03657723,204.09,204.05,4.53117978]
["bitfinex-derivatives","SOLF0:USTF0",1755983625401,5.03657723,204.09,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983625607,5.03657723,204.11,204.05,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983625797,5.03657723,204.11,204.06,7.10106872]
["bitfinex-derivatives","SOLF0:USTF0",1755983626000,4.9011,204.09,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983626409,4.9011,204.09,204.0,9.93957723]
["bitfinex-derivatives","SOLF0:USTF0",1755983626611,4.9011,204.09,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983626809,4.9011,204.09,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983627011,4.9011,204.09,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983632512,4.9005,204.11,204.03,5.03657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983632704,84.8932403,204.13,204.07,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983632910,84.8932403,204.13,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983633108,84.8932403,204.13,204.1,4.51198831]
["bitfinex-derivatives","SOLF0:USTF0",1755983633310,84.8932403,204.13,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983633618,89.7933403,204.13,204.1,4.50939654]
["bitfinex-derivatives","SOLF0:USTF0",1755983633819,89.7933403,204.13,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983634011,84.8932403,204.13,204.1,4.50939654]
["bitfinex-derivatives","SOLF0:USTF0",1755983634212,84.8932403,204.13,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983635521,4.9004,204.12,204.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983635921,4.9004,204.12,204.1,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983637913,4.9004,204.12,204.11,4.50730099]
["bitfinex-derivatives","SOLF0:USTF0",1755983638117,4.9004,204.12,204.11,7.07730099]
["bitfinex-derivatives","SOLF0:USTF0",1755983639317,4.9004,204.12,204.11,4.50730099]
["bitfinex-derivatives","SOLF0:USTF0",1755983639523,5.03657723,204.12,204.03,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983639719,109.3939403,204.13,204.04,4.50843963]
["bitfinex-derivatives","SOLF0:USTF0",1755983639720,5.03657723,204.08,204.04,4.50843963]
["bitfinex-derivatives","SOLF0:USTF0",1755983639916,5.03657723,204.08,204.05,4.50843963]
["bitfinex-derivatives","SOLF0:USTF0",1755983640224,118.62,204.09,203.99,52.60239772]
["bitfinex-derivatives","SOLF0:USTF0",1755983640225,118.62,204.09,204.0,7.60657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983640425,123.65657723,204.09,204.02,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983640622,4.9013,204.08,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983640926,118.62,204.09,204.05,4.50809619]
["bitfinex-derivatives","SOLF0:USTF0",1755983641127,118.62,204.09,204.08,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983641424,4.9008,204.1,204.08,7.07809619]
["bitfinex-derivatives","SOLF0:USTF0",1755983641622,5.03657723,204.11,204.02,5.03657723]
["bitfinex-derivatives","SOLF0:USTF0",1755983641826,5.03657723,204.11,204.04,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983642023,5.03657723,204.11,204.05,4.50880131]
["bitfinex-derivatives","SOLF0:USTF0",1755983642220,5.03657723,204.11,204.06,7.07880131]
["bitfinex-derivatives","SOLF0:USTF0",1755983642425,5.03657723,204.11,204.07,4.50880131]
["bitfinex-derivatives","SOLF0:USTF0",1755983642624,4.9008,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983642827,4.9008,204.1,204.07,4.50875463]
["bitfinex-derivatives","SOLF0:USTF0",1755983643121,4.9008,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983643327,4.9008,204.1,204.07,4.50866459]
["bitfinex-derivatives","SOLF0:USTF0",1755983643625,4.9008,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983643930,4.9008,204.1,204.07,4.50881808]
["bitfinex-derivatives","SOLF0:USTF0",1755983644127,4.9008,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983644327,4.9008,204.1,204.07,4.50881717]
["bitfinex-derivatives","SOLF0:USTF0",1755983644527,4.9008,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983644729,4.9008,204.1,204.07,4.50868619]
["bitfinex-derivatives","SOLF0:USTF0",1755983645025,4.9008,204.1,204.06,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755983645225,4.9008,204.1,204.07,7.11868619]
["bitfinex-derivatives","SOLF0:USTF0",1755983645426,4.9008,204.1,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983655129,4.9008,204.1,204.02,9.93907723]
["bitfinex-derivatives","SOLF0:USTF0",1755983655327,4.9008,204.1,204.03,8.85307941]
["bitfinex-derivatives","SOLF0:USTF0",1755983655525,4.9008,204.1,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983655833,4.9008,204.1,204.02,9.93907723]
["bitfinex-derivatives","SOLF0:USTF0",1755983656033,4.9008,204.1,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983657435,4.9008,204.1,204.08,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983657640,84.8932403,204.13,204.05,4.9018]
["bitfinex-derivatives","SOLF0:USTF0",1755983657838,84.8932403,204.13,204.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983658831,84.8932403,204.13,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983659032,84.8932403,204.13,204.1,4.4766603]
["bitfinex-derivatives","SOLF0:USTF0",1755983659234,84.8932403,204.13,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983659433,84.8932403,204.13,204.1,4.82888126]
["bitfinex-derivatives","SOLF0:USTF0",1755983659635,4.9007,204.11,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983659934,4.9007,204.11,204.1,4.82888126]
["bitfinex-derivatives","SOLF0:USTF0",1755983660139,89.7933403,204.13,204.1,7.43888126]
["bitfinex-derivatives","SOLF0:USTF0",1755983660337,89.7933403,204.13,204.11,4.82888126]
["bitfinex-derivatives","SOLF0:USTF0",1755983660537,89.7933403,204.13,204.12,4.82888126]
["bitfinex-derivatives","SOLF0:USTF0",1755983660738,89.7932403,204.13,204.12,4.82871132]
["bitfinex-derivatives","SOLF0:USTF0",1755983661838,89.7932403,204.13,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983662044,89.7932403,204.13,204.11,4.82878959]
["bitfinex-derivatives","SOLF0:USTF0",1755983662245,89.7932403,204.13,204.1,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983662542,89.7932403,204.13,204.11,4.82887391]
["bitfinex-derivatives","SOLF0:USTF0",1755983662743,89.7932403,204.13,204.12,4.82881611]
["bitfinex-derivatives","SOLF0:USTF0",1755983665245,208.4132403,204.13,204.05,9.93837723]
["bitfinex-derivatives","SOLF0:USTF0",1755983665434,208.4132403,204.13,204.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983665640,208.4132403,204.13,204.12,4.82881417]
["bitfinex-derivatives","SOLF0:USTF0",1755983665846,208.4132403,204.13,204.12,4.82881416]
["bitfinex-derivatives","SOLF0:USTF0",1755983666148,208.4132403,204.13,204.12,4.82903431]
["bitfinex-derivatives","SOLF0:USTF0",1755983668246,118.6,204.14,204.12,7.43903431]
["bitfinex-derivatives","SOLF0:USTF0",1755983668448,118.6,204.14,204.13,4.82903431]
["bitfinex-derivatives","SOLF0:USTF0",1755983672058,4.9003,204.12,204.06,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983672246,4.9003,204.12,204.07,4.82752104]
["bitfinex-derivatives","SOLF0:USTF0",1755983672448,4.9003,204.12,204.09,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755983672643,4.9003,204.12,204.1,4.82752104]
["bitfinex-derivatives","SOLF0:USTF0",1755983672850,4.9003,204.12,204.11,4.82752104]
["bitfinex-derivatives","SOLF0:USTF0",1755983675153,4.9003,204.12,204.11,4.82895933]
["bitfinex-derivatives","SOLF0:USTF0",1755983680360,4.9003,204.12,204.11,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755983680562,4.9008,204.1,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983680866,4.9008,204.1,204.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983683154,4.9008,204.1,204.02,9.93907723]
["bitfinex-derivatives","SOLF0:USTF0",1755983683155,5.03657723,204.09,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983683359,5.03657723,204.09,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983683554,5.03657723,204.09,204.04,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983683762,5.03657723,204.09,204.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983684664,4.9016,204.07,203.99,62.54227495]
["bitfinex-derivatives","SOLF0:USTF0",1755983684962,4.9016,204.07,204.06,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983690268,4.9016,204.07,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983690470,24.5005,204.13,203.99,57.63897495]
["bitfinex-derivatives","SOLF0:USTF0",1755983690471,4.9019,204.05,203.99,57.50569772]
["bitfinex-derivatives","SOLF0:USTF0",1755983690663,4.9019,204.05,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983690868,4.9019,204.05,204.0,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983691171,4.9019,204.05,204.02,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983691367,4.9019,204.05,204.03,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983692469,4.9019,204.05,204.04,4.76912652]
["bitfinex-derivatives","SOLF0:USTF0",1755983695074,4.9019,204.05,204.04,4.76763475]
["bitfinex-derivatives","SOLF0:USTF0",1755983695476,4.9019,204.05,204.04,4.76694006]
["bitfinex-derivatives","SOLF0:USTF0",1755983697874,4.9019,204.05,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983698075,4.9019,204.05,204.02,4.76596001]
["bitfinex-derivatives","SOLF0:USTF0",1755983698275,4.9019,204.05,204.03,4.76596001]
["bitfinex-derivatives","SOLF0:USTF0",1755983698473,4.9019,204.05,204.01,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983698674,4.9019,204.05,204.02,4.76512471]
["bitfinex-derivatives","SOLF0:USTF0",1755983698874,4.9019,204.05,204.03,4.76512471]
["bitfinex-derivatives","SOLF0:USTF0",1755983699073,4.9019,204.05,204.04,4.76512471]
["bitfinex-derivatives","SOLF0:USTF0",1755983700682,70.22555976,204.12,204.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983700683,5.03657723,204.1,204.05,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983700979,5.03657723,204.1,204.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983702479,4.9013,204.08,204.07,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755983702682,4.9013,204.08,204.07,7.35320682]
["bitfinex-derivatives","SOLF0:USTF0",1755983703882,4.9013,204.08,204.07,7.35321191]
["bitfinex-derivatives","SOLF0:USTF0",1755983704677,4.9021,204.05,204.02,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983704881,4.9021,204.05,204.03,4.76391039]
["bitfinex-derivatives","SOLF0:USTF0",1755983705075,4.9021,204.05,204.04,4.76391039]
["bitfinex-derivatives","SOLF0:USTF0",1755983706075,4.9027,204.02,203.99,55.29239772]
["bitfinex-derivatives","SOLF0:USTF0",1755983706281,5.03657723,204.01,204.0,4.76303111]
["bitfinex-derivatives","SOLF0:USTF0",1755983706484,5.03657723,204.01,203.97,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983706690,5.03657723,203.99,203.98,4.76364851]
["bitfinex-derivatives","SOLF0:USTF0",1755983707373,9.94007723,203.99,203.98,4.76364851]
["bitfinex-derivatives","SOLF0:USTF0",1755983708286,4.9035,203.99,203.98,4.76364851]
["bitfinex-derivatives","SOLF0:USTF0",1755983710689,4.9035,203.99,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983710690,4.9047,203.94,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983710991,24.5184,203.98,203.89,4.336102]
["bitfinex-derivatives","SOLF0:USTF0",1755983711189,24.5184,203.98,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983712588,4.9046,203.94,203.88,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983713087,4.904,203.97,203.89,4.33087893]
["bitfinex-derivatives","SOLF0:USTF0",1755983713290,7.87576991,204.05,203.9,4.31608118]
["bitfinex-derivatives","SOLF0:USTF0",1755983713587,7.87576991,204.05,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983713588,118.94,204.04,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983713789,118.94,204.04,203.93,4.31608118]
["bitfinex-derivatives","SOLF0:USTF0",1755983713991,118.94,204.04,203.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983714490,9.8004,204.13,203.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983714491,119.12,204.06,203.94,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983714686,119.12,204.06,203.9,7.87576991]
["bitfinex-derivatives","SOLF0:USTF0",1755983714687,119.12,204.06,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983715389,7.87576991,204.03,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983716490,4.9036,203.99,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983720392,4.9038,203.98,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983722893,4.9038,203.98,203.91,4.67151175]
["bitfinex-derivatives","SOLF0:USTF0",1755983723198,4.9038,203.98,203.92,4.67151175]
["bitfinex-derivatives","SOLF0:USTF0",1755983723495,4.9038,203.98,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983723795,4.9038,203.98,203.91,4.67136306]
["bitfinex-derivatives","SOLF0:USTF0",1755983723997,4.9038,203.98,203.92,4.67136306]
["bitfinex-derivatives","SOLF0:USTF0",1755983724198,4.9038,203.98,203.9,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983724397,4.9038,203.98,203.91,4.67144669]
["bitfinex-derivatives","SOLF0:USTF0",1755983724699,4.9038,203.98,203.92,4.67144669]
["bitfinex-derivatives","SOLF0:USTF0",1755983724897,4.9038,203.98,203.9,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1755983725198,4.9038,203.98,203.91,4.67144496]
["bitfinex-derivatives","SOLF0:USTF0",1755983725393,4.9038,203.98,203.92,7.36144496]
["bitfinex-derivatives","SOLF0:USTF0",1755983725599,4.9038,203.98,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983726204,4.9032,204.0,203.92,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983728406,4.9027,204.02,203.93,4.67164409]
["bitfinex-derivatives","SOLF0:USTF0",1755983728603,4.9027,204.02,203.94,7.36164409]
["bitfinex-derivatives","SOLF0:USTF0",1755983728805,4.9027,204.02,203.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983732506,329.52,204.08,203.97,4.9037]
["bitfinex-derivatives","SOLF0:USTF0",1755983732712,119.06,204.07,203.98,7.36320853]
["bitfinex-derivatives","SOLF0:USTF0",1755983733007,119.06,204.07,203.99,4.67320853]
["bitfinex-derivatives","SOLF0:USTF0",1755983733409,119.06,204.07,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983733710,4.9017,204.06,203.99,4.67362253]
["bitfinex-derivatives","SOLF0:USTF0",1755983734008,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983734203,4.9017,204.06,203.99,4.6739402]
["bitfinex-derivatives","SOLF0:USTF0",1755983734405,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983734604,4.9017,204.06,203.99,4.67440701]
["bitfinex-derivatives","SOLF0:USTF0",1755983734898,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983735101,4.9017,204.06,203.99,4.67440701]
["bitfinex-derivatives","SOLF0:USTF0",1755983735303,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983735505,4.9017,204.06,203.99,4.67523838]
["bitfinex-derivatives","SOLF0:USTF0",1755983735705,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983735900,4.9017,204.06,203.99,4.67523838]
["bitfinex-derivatives","SOLF0:USTF0",1755983736101,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983736305,4.9017,204.06,203.99,4.67552226]
["bitfinex-derivatives","SOLF0:USTF0",1755983736512,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983736713,4.9017,204.06,203.99,4.67575708]
["bitfinex-derivatives","SOLF0:USTF0",1755983737012,4.9017,204.06,204.0,4.67575708]
["bitfinex-derivatives","SOLF0:USTF0",1755983737213,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983737412,4.9017,204.06,203.99,4.67632212]
["bitfinex-derivatives","SOLF0:USTF0",1755983737613,4.9017,204.06,204.0,4.67632212]
["bitfinex-derivatives","SOLF0:USTF0",1755983737813,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983738014,4.9017,204.06,203.99,4.67632212]
["bitfinex-derivatives","SOLF0:USTF0",1755983738213,4.9017,204.06,204.0,4.67632212]
["bitfinex-derivatives","SOLF0:USTF0",1755983738513,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983738713,4.9017,204.06,203.99,4.67665735]
["bitfinex-derivatives","SOLF0:USTF0",1755983738916,4.9017,204.06,204.0,4.67665735]
["bitfinex-derivatives","SOLF0:USTF0",1755983739118,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983739415,4.9017,204.06,203.99,4.67689936]
["bitfinex-derivatives","SOLF0:USTF0",1755983739605,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983739811,4.9017,204.06,203.99,4.67700325]
["bitfinex-derivatives","SOLF0:USTF0",1755983740011,4.9017,204.06,203.98,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755983740217,4.9017,204.06,203.99,4.67700325]
["bitfinex-derivatives","SOLF0:USTF0",1755983740411,119.06,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983740612,119.06,204.07,204.0,4.67709715]
["bitfinex-derivatives","SOLF0:USTF0",1755983740813,119.06,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983741015,123.9616,204.07,204.0,4.67709715]
["bitfinex-derivatives","SOLF0:USTF0",1755983741212,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983741413,123.9616,204.07,204.0,4.67736886]
["bitfinex-derivatives","SOLF0:USTF0",1755983741618,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983741912,123.9616,204.07,204.0,4.67736799]
["bitfinex-derivatives","SOLF0:USTF0",1755983742108,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983742307,123.9616,204.07,204.0,4.67748977]
["bitfinex-derivatives","SOLF0:USTF0",1755983742513,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983742715,123.9616,204.07,204.0,4.67764472]
["bitfinex-derivatives","SOLF0:USTF0",1755983742914,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983743314,123.9616,204.07,204.0,4.67765561]
["bitfinex-derivatives","SOLF0:USTF0",1755983743515,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983743818,123.9616,204.07,204.0,4.67775895]
["bitfinex-derivatives","SOLF0:USTF0",1755983744019,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983744221,123.9616,204.07,204.0,4.67786667]
["bitfinex-derivatives","SOLF0:USTF0",1755983744518,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983744720,123.9616,204.07,204.0,4.67787608]
["bitfinex-derivatives","SOLF0:USTF0",1755983744920,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983745121,123.9616,204.07,204.0,4.67787608]
["bitfinex-derivatives","SOLF0:USTF0",1755983745421,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983745616,123.9616,204.07,204.0,4.67798087]
["bitfinex-derivatives","SOLF0:USTF0",1755983745819,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983746018,123.9616,204.07,204.0,4.67798087]
["bitfinex-derivatives","SOLF0:USTF0",1755983746318,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983746519,123.9616,204.07,204.0,4.67808942]
["bitfinex-derivatives","SOLF0:USTF0",1755983746714,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983747010,123.9616,204.07,204.0,4.70621769]
["bitfinex-derivatives","SOLF0:USTF0",1755983747214,123.9616,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983747215,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983747419,4.9018,204.06,204.0,4.70733749]
["bitfinex-derivatives","SOLF0:USTF0",1755983747618,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983747818,4.9018,204.06,204.0,4.70733748]
["bitfinex-derivatives","SOLF0:USTF0",1755983748019,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983748318,4.9018,204.06,204.0,4.70733748]
["bitfinex-derivatives","SOLF0:USTF0",1755983748619,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983748815,4.9018,204.06,204.0,4.70869628]
["bitfinex-derivatives","SOLF0:USTF0",1755983749018,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983749218,4.9018,204.06,204.0,4.70869628]
["bitfinex-derivatives","SOLF0:USTF0",1755983749419,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983749622,4.9018,204.06,204.0,4.71017838]
["bitfinex-derivatives","SOLF0:USTF0",1755983749821,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983750021,4.9018,204.06,204.0,4.71017838]
["bitfinex-derivatives","SOLF0:USTF0",1755983750222,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983750427,4.9018,204.06,204.0,4.71092749]
["bitfinex-derivatives","SOLF0:USTF0",1755983750626,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983750826,4.9018,204.06,204.0,4.71092749]
["bitfinex-derivatives","SOLF0:USTF0",1755983751126,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983751427,4.9018,204.06,204.0,4.71106301]
["bitfinex-derivatives","SOLF0:USTF0",1755983751620,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983751926,4.9018,204.06,204.0,4.71106301]
["bitfinex-derivatives","SOLF0:USTF0",1755983752122,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983752324,4.9022,204.04,203.96,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1755983752527,4.9022,204.04,203.97,4.71131486]
["bitfinex-derivatives","SOLF0:USTF0",1755983752826,4.9022,204.04,203.98,4.71131486]
["bitfinex-derivatives","SOLF0:USTF0",1755983753129,4.9022,204.04,203.96,4.904]
["bitfinex-derivatives","SOLF0:USTF0",1755983753326,4.9022,204.04,203.97,7.36132598]
["bitfinex-derivatives","SOLF0:USTF0",1755983753518,4.9022,204.04,203.98,4.71132598]
["bitfinex-derivatives","SOLF0:USTF0",1755983753719,4.9022,204.04,203.99,4.71132598]
["bitfinex-derivatives","SOLF0:USTF0",1755983754028,4.9022,204.04,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983754225,4.9022,204.04,203.98,4.7113409]
["bitfinex-derivatives","SOLF0:USTF0",1755983754426,4.9022,204.04,203.99,4.7113409]
["bitfinex-derivatives","SOLF0:USTF0",1755983754626,4.9022,204.04,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983754828,4.9022,204.04,203.98,4.71132052]
["bitfinex-derivatives","SOLF0:USTF0",1755983755023,4.9022,204.04,203.99,4.71132052]
["bitfinex-derivatives","SOLF0:USTF0",1755983755224,4.9022,204.04,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983755428,4.9022,204.04,203.98,4.71130152]
["bitfinex-derivatives","SOLF0:USTF0",1755983755721,4.9022,204.04,203.99,7.36130152]
["bitfinex-derivatives","SOLF0:USTF0",1755983755927,4.9022,204.04,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983758525,4.9018,204.06,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983759029,119.06,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983759631,4.902,204.05,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983760034,119.06,204.07,203.99,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983760938,119.06,204.07,203.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983760939,143.5676,204.07,203.95,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983761125,143.5676,204.07,203.96,4.71351109]
["bitfinex-derivatives","SOLF0:USTF0",1755983761321,143.5676,204.07,203.97,4.71351109]
["bitfinex-derivatives","SOLF0:USTF0",1755983761529,143.5676,204.07,203.98,4.71351109]
["bitfinex-derivatives","SOLF0:USTF0",1755983761725,143.5676,204.07,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983761929,143.5676,204.07,203.98,4.71372707]
["bitfinex-derivatives","SOLF0:USTF0",1755983762124,143.5676,204.07,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983762329,143.5676,204.07,203.98,4.71391988]
["bitfinex-derivatives","SOLF0:USTF0",1755983762526,143.5676,204.07,203.97,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983762833,143.5676,204.07,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983762834,7.87576991,204.04,203.94,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755983763033,7.87576991,204.04,203.95,4.71425019]
["bitfinex-derivatives","SOLF0:USTF0",1755983763329,7.87576991,204.04,203.96,4.71425019]
["bitfinex-derivatives","SOLF0:USTF0",1755983763534,7.87576991,204.04,203.97,4.71425019]
["bitfinex-derivatives","SOLF0:USTF0",1755983763734,7.87576991,204.04,203.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983763935,7.87576991,204.04,203.97,4.71431452]
["bitfinex-derivatives","SOLF0:USTF0",1755983764134,7.87576991,204.04,203.96,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983764336,7.87576991,204.04,203.97,4.71450213]
["bitfinex-derivatives","SOLF0:USTF0",1755983764536,4.903,204.01,203.92,49.00812479]
["bitfinex-derivatives","SOLF0:USTF0",1755983764733,4.903,204.01,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983767233,4.903,204.01,203.92,49.00812479]
["bitfinex-derivatives","SOLF0:USTF0",1755983767432,4.903,204.01,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983773638,4.9024,204.04,203.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983773842,4.9024,204.04,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983774142,4.9024,204.04,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983774344,4.9024,204.04,203.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983774641,4.9024,204.04,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983778344,5.03851038,204.03,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983778545,9.94111038,204.03,204.0,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983779746,9.94111038,204.03,203.93,5.03851038]
["bitfinex-derivatives","SOLF0:USTF0",1755983779747,5.03851038,204.01,203.94,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983780047,5.03851038,204.01,203.95,4.68072343]
["bitfinex-derivatives","SOLF0:USTF0",1755983780249,5.03851038,204.01,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983780750,5.03851038,204.01,203.99,4.68050869]
["bitfinex-derivatives","SOLF0:USTF0",1755983781052,5.03851038,204.01,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983781550,9.94151038,204.01,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983781740,9.94151038,204.01,203.99,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983782250,9.94151038,204.01,203.93,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1755983782447,9.94151038,204.01,203.95,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983782651,9.94151038,204.01,203.97,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983782841,9.94151038,204.01,203.98,4.68025589]
["bitfinex-derivatives","SOLF0:USTF0",1755983783046,9.94151038,204.01,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983785152,9.94151038,204.01,203.99,4.68052699]
["bitfinex-derivatives","SOLF0:USTF0",1755983785354,4.903,204.01,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983785554,5.03851038,204.0,203.99,4.68052541]
["bitfinex-derivatives","SOLF0:USTF0",1755983786254,5.03851038,204.0,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983786754,9.94181038,204.0,203.98,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983788348,5.03851038,204.0,203.91,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983788652,5.03851038,204.0,203.89,4.12381192]
["bitfinex-derivatives","SOLF0:USTF0",1755983788653,5.03851038,203.96,203.93,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983788852,5.03851038,203.96,203.94,4.68224851]
["bitfinex-derivatives","SOLF0:USTF0",1755983789152,5.03851038,203.96,203.95,4.68224851]
["bitfinex-derivatives","SOLF0:USTF0",1755983789654,9.94271038,203.96,203.95,4.68224851]
["bitfinex-derivatives","SOLF0:USTF0",1755983790354,4.9042,203.96,203.95,4.68224851]
["bitfinex-derivatives","SOLF0:USTF0",1755983791253,4.9047,203.94,203.9,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983791555,4.9047,203.94,203.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983791754,4.9047,203.94,203.93,4.68170075]
["bitfinex-derivatives","SOLF0:USTF0",1755983793055,4.9051,203.92,203.89,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983793257,4.9051,203.92,203.9,4.6825462]
["bitfinex-derivatives","SOLF0:USTF0",1755983793449,4.9051,203.92,203.91,4.6825462]
["bitfinex-derivatives","SOLF0:USTF0",1755983796957,4.9051,203.92,203.91,7.4925462]
["bitfinex-derivatives","SOLF0:USTF0",1755983797454,4.9047,203.94,203.91,4.6825462]
["bitfinex-derivatives","SOLF0:USTF0",1755983797658,4.9047,203.94,203.92,7.4925462]
["bitfinex-derivatives","SOLF0:USTF0",1755983797957,4.9047,203.94,203.92,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983805672,4.9052,203.92,203.84,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983805872,7.87816589,203.93,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983806172,7.87816589,203.93,203.87,4.67439076]
["bitfinex-derivatives","SOLF0:USTF0",1755983806377,126.67816589,203.93,203.88,4.67439076]
["bitfinex-derivatives","SOLF0:USTF0",1755983806579,126.67816589,203.93,203.89,4.67439076]
["bitfinex-derivatives","SOLF0:USTF0",1755983806772,126.67816589,203.93,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983806963,4.906,203.88,203.87,4.67414505]
["bitfinex-derivatives","SOLF0:USTF0",1755983807272,4.906,203.88,203.87,7.48414505]
["bitfinex-derivatives","SOLF0:USTF0",1755983810276,4.906,203.88,203.87,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983810670,4.906,203.88,203.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983810874,4.906,203.88,203.84,7.47960784]
["bitfinex-derivatives","SOLF0:USTF0",1755983811072,5.04552953,203.87,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983811267,9.95192953,203.87,203.86,7.47940535]
["bitfinex-derivatives","SOLF0:USTF0",1755983812081,9.95192953,203.87,203.86,7.47860441]
["bitfinex-derivatives","SOLF0:USTF0",1755983813279,9.95192953,203.87,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983814078,9.95192953,203.87,203.86,7.47692438]
["bitfinex-derivatives","SOLF0:USTF0",1755983815873,9.95192953,203.87,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983819274,9.95192953,203.87,203.86,7.4742105]
["bitfinex-derivatives","SOLF0:USTF0",1755983820783,9.95192953,203.87,203.86,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983820975,9.95192953,203.87,203.86,7.47464719]
["bitfinex-derivatives","SOLF0:USTF0",1755983821876,9.95192953,203.87,203.83,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983822176,9.95192953,203.87,203.85,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983823383,4.9067,203.86,203.78,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755983823678,5.04552953,203.85,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983823879,5.04552953,203.85,203.81,4.66644394]
["bitfinex-derivatives","SOLF0:USTF0",1755983824082,5.04552953,203.85,203.77,123.7086]
["bitfinex-derivatives","SOLF0:USTF0",1755983824083,5.04552953,203.85,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983824281,5.04552953,203.85,203.84,7.33644394]
["bitfinex-derivatives","SOLF0:USTF0",1755983824482,5.04552953,203.85,203.84,4.66644394]
["bitfinex-derivatives","SOLF0:USTF0",1755983825484,5.04552953,203.85,203.84,7.33644394]
["bitfinex-derivatives","SOLF0:USTF0",1755983828484,5.04552953,203.85,203.84,4.66644394]
["bitfinex-derivatives","SOLF0:USTF0",1755983829182,4.907,203.84,203.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983829382,5.04552953,203.83,203.82,7.33949925]
["bitfinex-derivatives","SOLF0:USTF0",1755983829984,5.04552953,203.83,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983830285,5.04552953,203.83,203.82,7.3397618]
["bitfinex-derivatives","SOLF0:USTF0",1755983831890,5.04552953,203.83,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983832091,5.04552953,203.83,203.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983832392,5.04552953,203.81,203.77,4.67229946]
["bitfinex-derivatives","SOLF0:USTF0",1755983832593,5.04552953,203.81,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983832890,5.04552953,203.81,203.8,7.34229946]
["bitfinex-derivatives","SOLF0:USTF0",1755983833690,9.95342953,203.81,203.8,7.34229946]
["bitfinex-derivatives","SOLF0:USTF0",1755983835392,4.9072,203.84,203.8,7.34229946]
["bitfinex-derivatives","SOLF0:USTF0",1755983835597,5.04552953,203.81,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983835793,5.04552953,203.81,203.8,7.34213298]
["bitfinex-derivatives","SOLF0:USTF0",1755983836995,4.9074,203.83,203.8,4.67213298]
["bitfinex-derivatives","SOLF0:USTF0",1755983837195,4.9074,203.83,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983839491,4.9068,203.85,203.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983839794,4.9068,203.85,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983839989,4.9068,203.85,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983840896,4.9071,203.84,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983842704,4.9064,203.87,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983842899,4.9064,203.87,203.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983843100,5.04552953,203.88,203.82,4.64553992]
["bitfinex-derivatives","SOLF0:USTF0",1755983843395,4.9067,203.86,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983843600,9.95222953,203.86,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983846400,9.95222953,203.86,203.79,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983846601,9.95222953,203.86,203.8,4.6485464]
["bitfinex-derivatives","SOLF0:USTF0",1755983846802,9.95222953,203.86,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983848003,9.8075,203.98,203.84,7.31941632]
["bitfinex-derivatives","SOLF0:USTF0",1755983848198,5.04552953,203.92,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983848399,64.91476536,203.97,203.88,7.71552953]
["bitfinex-derivatives","SOLF0:USTF0",1755983848605,64.91476536,203.97,203.9,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983848904,64.91476536,203.97,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983849101,4.9043,203.96,203.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983849300,29.55662953,204.04,203.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983849700,29.55662953,204.04,203.96,4.64770979]
["bitfinex-derivatives","SOLF0:USTF0",1755983849898,29.55662953,204.04,203.97,4.64770979]
["bitfinex-derivatives","SOLF0:USTF0",1755983850098,29.55662953,204.04,203.98,4.64770979]
["bitfinex-derivatives","SOLF0:USTF0",1755983850303,29.55662953,204.04,203.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983850601,4.9027,204.02,203.96,4.64491858]
["bitfinex-derivatives","SOLF0:USTF0",1755983850907,29.55662953,204.04,203.97,7.31491858]
["bitfinex-derivatives","SOLF0:USTF0",1755983851100,4.9031,204.01,203.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983851406,4.9031,204.01,203.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983851704,4.9045,203.95,203.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983851906,9.95002953,203.95,203.92,7.31250319]
["bitfinex-derivatives","SOLF0:USTF0",1755983852100,9.95002953,203.95,203.93,4.64250319]
["bitfinex-derivatives","SOLF0:USTF0",1755983852302,4.9045,203.95,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983852496,4.9045,203.95,203.93,4.64127688]
["bitfinex-derivatives","SOLF0:USTF0",1755983852704,4.9045,203.95,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983852908,4.9045,203.95,203.93,4.64127688]
["bitfinex-derivatives","SOLF0:USTF0",1755983853107,4.9045,203.95,203.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755983853411,4.9045,203.95,203.93,4.64016926]
["bitfinex-derivatives","SOLF0:USTF0",1755983853605,7.87870836,203.95,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983853806,7.87870836,203.91,203.85,4.64091255]
["bitfinex-derivatives","SOLF0:USTF0",1755983854006,7.87870836,203.91,203.86,4.64091255]
["bitfinex-derivatives","SOLF0:USTF0",1755983854202,4.9065,203.87,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983854411,4.9065,203.87,203.82,7.32147046]
["bitfinex-derivatives","SOLF0:USTF0",1755983854609,24.5281,203.9,203.83,4.64147046]
["bitfinex-derivatives","SOLF0:USTF0",1755983854809,24.5281,203.9,203.73,70.20689887]
["bitfinex-derivatives","SOLF0:USTF0",1755983854810,7.87870836,203.87,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983855011,7.87870836,203.87,203.79,4.64221853]
["bitfinex-derivatives","SOLF0:USTF0",1755983855304,7.87870836,203.87,203.8,4.64221853]
["bitfinex-derivatives","SOLF0:USTF0",1755983855509,7.87870836,203.87,203.81,4.64221853]
["bitfinex-derivatives","SOLF0:USTF0",1755983855705,7.87870836,203.87,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983855905,32.41040836,203.87,203.79,4.64206005]
["bitfinex-derivatives","SOLF0:USTF0",1755983856208,32.41040836,203.87,203.8,4.64206005]
["bitfinex-derivatives","SOLF0:USTF0",1755983856409,32.41040836,203.87,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983856712,32.41040836,203.87,203.79,4.64213345]
["bitfinex-derivatives","SOLF0:USTF0",1755983857013,32.41040836,203.87,203.8,4.64213345]
["bitfinex-derivatives","SOLF0:USTF0",1755983857317,32.41040836,203.87,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983857515,4.9074,203.83,203.79,4.64177963]
["bitfinex-derivatives","SOLF0:USTF0",1755983857812,4.9074,203.83,203.8,4.64177963]
["bitfinex-derivatives","SOLF0:USTF0",1755983858011,4.9074,203.83,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983858213,4.9074,203.83,203.79,4.64177962]
["bitfinex-derivatives","SOLF0:USTF0",1755983858402,4.9074,203.83,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983858606,4.9074,203.83,203.79,4.64143548]
["bitfinex-derivatives","SOLF0:USTF0",1755983858810,4.9074,203.83,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983859113,4.9074,203.83,203.79,4.64143548]
["bitfinex-derivatives","SOLF0:USTF0",1755983859313,4.9074,203.83,203.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983866415,4.9074,203.83,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983874520,4.9076,203.82,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983878732,4.9079,203.81,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983880530,4.9081,203.8,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983880835,4.9081,203.8,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983881031,7.87870836,203.83,203.75,4.65436747]
["bitfinex-derivatives","SOLF0:USTF0",1755983881228,7.87870836,203.83,203.76,4.65436747]
["bitfinex-derivatives","SOLF0:USTF0",1755983881426,4.9084,203.79,203.77,4.65436747]
["bitfinex-derivatives","SOLF0:USTF0",1755983881629,4.9084,203.79,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983881823,4.9084,203.79,203.76,4.65411474]
["bitfinex-derivatives","SOLF0:USTF0",1755983882030,4.9086,203.78,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983882333,4.9086,203.78,203.75,7.33359121]
["bitfinex-derivatives","SOLF0:USTF0",1755983882533,4.9086,203.78,203.76,4.65359121]
["bitfinex-derivatives","SOLF0:USTF0",1755983882726,4.9086,203.78,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983883035,4.9086,203.78,203.76,4.65344993]
["bitfinex-derivatives","SOLF0:USTF0",1755983883231,4.9086,203.78,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983883438,4.9086,203.78,203.76,7.33298117]
["bitfinex-derivatives","SOLF0:USTF0",1755983883637,7.87870836,203.83,203.77,4.65295186]
["bitfinex-derivatives","SOLF0:USTF0",1755983883837,7.87870836,203.83,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983884141,7.87870836,203.83,203.77,4.65295184]
["bitfinex-derivatives","SOLF0:USTF0",1755983884335,7.87870836,203.83,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983884528,7.87870836,203.83,203.77,4.65257118]
["bitfinex-derivatives","SOLF0:USTF0",1755983884734,7.87870836,203.83,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983884938,4.9081,203.8,203.77,4.65257118]
["bitfinex-derivatives","SOLF0:USTF0",1755983885130,4.9081,203.8,203.76,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755983885725,4.9075,203.82,203.77,4.65220562]
["bitfinex-derivatives","SOLF0:USTF0",1755983885942,4.9075,203.82,203.68,24.5542]
["bitfinex-derivatives","SOLF0:USTF0",1755983886235,4.9075,203.82,203.69,8.95539664]
["bitfinex-derivatives","SOLF0:USTF0",1755983886436,4.9075,203.82,203.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983886635,4.9075,203.82,203.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983886835,4.9075,203.82,203.74,4.65217631]
["bitfinex-derivatives","SOLF0:USTF0",1755983887038,4.9069,203.85,203.78,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1755983887339,4.9069,203.85,203.79,7.28217631]
["bitfinex-derivatives","SOLF0:USTF0",1755983887534,4.9069,203.85,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983887935,4.9069,203.85,203.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983888331,4.9069,203.85,203.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983888536,4.9069,203.85,203.81,4.65032485]
["bitfinex-derivatives","SOLF0:USTF0",1755983888738,4.9069,203.85,203.82,7.28070317]
["bitfinex-derivatives","SOLF0:USTF0",1755983888937,4.9069,203.85,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983891551,153.395,203.93,203.73,28.66630913]
["bitfinex-derivatives","SOLF0:USTF0",1755983891552,32.40120836,203.95,203.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983891844,24.5231,203.94,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983892145,24.5231,203.94,203.8,8.95224663]
["bitfinex-derivatives","SOLF0:USTF0",1755983892146,24.5231,203.94,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983892647,4.9059,203.89,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983892840,24.5258,203.92,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983893945,4.9061,203.88,203.8,4.9079]
["bitfinex-derivatives","SOLF0:USTF0",1755983894146,4.9061,203.88,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983895941,4.9056,203.9,203.85,4.65559154]
["bitfinex-derivatives","SOLF0:USTF0",1755983896142,4.9056,203.9,203.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983897946,7.87870836,203.89,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983898150,7.87870836,203.89,203.82,4.66731543]
["bitfinex-derivatives","SOLF0:USTF0",1755983898345,7.87870836,203.89,203.83,4.66731543]
["bitfinex-derivatives","SOLF0:USTF0",1755983898548,7.87870836,203.89,203.84,4.66731543]
["bitfinex-derivatives","SOLF0:USTF0",1755983898748,7.87870836,203.89,203.85,4.66731543]
["bitfinex-derivatives","SOLF0:USTF0",1755983898948,7.87870836,203.89,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983899249,7.87870836,203.89,203.82,4.66729659]
["bitfinex-derivatives","SOLF0:USTF0",1755983899447,7.87870836,203.89,203.83,4.66729659]
["bitfinex-derivatives","SOLF0:USTF0",1755983899646,4.9064,203.87,203.84,4.66729659]
["bitfinex-derivatives","SOLF0:USTF0",1755983899945,4.9064,203.87,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983900146,4.9064,203.87,203.82,4.66742989]
["bitfinex-derivatives","SOLF0:USTF0",1755983900349,4.9064,203.87,203.83,7.29742989]
["bitfinex-derivatives","SOLF0:USTF0",1755983900650,4.9064,203.87,203.84,4.66742989]
["bitfinex-derivatives","SOLF0:USTF0",1755983900850,4.9064,203.87,203.85,4.66742989]
["bitfinex-derivatives","SOLF0:USTF0",1755983901041,4.9064,203.87,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983901241,4.9064,203.87,203.84,4.66733611]
["bitfinex-derivatives","SOLF0:USTF0",1755983901445,4.9064,203.87,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983901645,4.9064,203.87,203.84,4.66697044]
["bitfinex-derivatives","SOLF0:USTF0",1755983901950,4.9064,203.87,203.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983902246,4.9064,203.87,203.81,4.66696965]
["bitfinex-derivatives","SOLF0:USTF0",1755983902447,7.87870836,203.96,203.83,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983902652,127.15870836,203.96,203.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983902847,127.15870836,203.96,203.86,4.66696965]
["bitfinex-derivatives","SOLF0:USTF0",1755983903053,127.15870836,203.96,203.87,4.66696965]
["bitfinex-derivatives","SOLF0:USTF0",1755983903352,127.15870836,203.96,203.85,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983903559,4.9052,203.92,203.86,4.66516237]
["bitfinex-derivatives","SOLF0:USTF0",1755983903852,4.9052,203.92,203.87,7.29516237]
["bitfinex-derivatives","SOLF0:USTF0",1755983904053,4.9052,203.92,203.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983904450,4.9055,203.91,203.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983905854,4.9057,203.9,203.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983907353,4.9057,203.9,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983907553,4.9057,203.9,203.85,4.66216429]
["bitfinex-derivatives","SOLF0:USTF0",1755983907751,4.9057,203.9,203.86,7.29216429]
["bitfinex-derivatives","SOLF0:USTF0",1755983907956,4.9057,203.9,203.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983908453,4.9057,203.9,203.82,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983908755,4.9057,203.9,203.83,4.66200767]
["bitfinex-derivatives","SOLF0:USTF0",1755983909056,4.9057,203.9,203.84,7.29200767]
["bitfinex-derivatives","SOLF0:USTF0",1755983909255,4.9057,203.9,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983911957,4.9059,203.89,203.84,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983912157,7.87870836,203.92,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983912357,7.87870836,203.92,203.82,4.66199539]
["bitfinex-derivatives","SOLF0:USTF0",1755983912557,7.87870836,203.92,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983912756,4.9067,203.86,203.82,4.661998]
["bitfinex-derivatives","SOLF0:USTF0",1755983913054,4.9067,203.86,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983913255,4.9067,203.86,203.82,4.66186698]
["bitfinex-derivatives","SOLF0:USTF0",1755983913467,4.9067,203.86,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983913656,4.9067,203.86,203.82,4.6621197]
["bitfinex-derivatives","SOLF0:USTF0",1755983913857,4.9069,203.85,203.81,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755983914058,7.87870836,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983914253,7.87870836,203.88,203.79,4.66206059]
["bitfinex-derivatives","SOLF0:USTF0",1755983914452,7.87870836,203.88,203.8,4.66206059]
["bitfinex-derivatives","SOLF0:USTF0",1755983914656,7.87870836,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983914853,7.87870836,203.88,203.79,4.66262786]
["bitfinex-derivatives","SOLF0:USTF0",1755983915058,7.87870836,203.88,203.8,4.66262786]
["bitfinex-derivatives","SOLF0:USTF0",1755983915262,7.87870836,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983915559,4.9071,203.84,203.79,4.66279239]
["bitfinex-derivatives","SOLF0:USTF0",1755983915759,4.9071,203.84,203.8,4.66279239]
["bitfinex-derivatives","SOLF0:USTF0",1755983915961,7.87870836,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983916162,127.13870836,203.88,203.79,4.66285112]
["bitfinex-derivatives","SOLF0:USTF0",1755983916453,127.13870836,203.88,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983916660,4.9074,203.83,203.79,4.66303888]
["bitfinex-derivatives","SOLF0:USTF0",1755983916960,7.87870836,203.84,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983918461,7.87870836,203.84,203.73,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755983918462,4.9079,203.81,203.73,4.9096]
["bitfinex-derivatives","SOLF0:USTF0",1755983918662,4.9079,203.81,203.74,7.40337017]
["bitfinex-derivatives","SOLF0:USTF0",1755983918864,4.9079,203.81,203.75,4.66337017]
["bitfinex-derivatives","SOLF0:USTF0",1755983919062,4.9079,203.81,203.76,7.40337017]
["bitfinex-derivatives","SOLF0:USTF0",1755983919258,4.9079,203.81,203.77,4.66363593]
["bitfinex-derivatives","SOLF0:USTF0",1755983919461,4.9079,203.81,203.77,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983925063,4.9079,203.81,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983926660,4.9079,203.81,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983926860,4.9079,203.81,203.76,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983927161,4.9079,203.81,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983938767,4.9081,203.8,203.78,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983940375,24.5364,203.83,203.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983940573,7.87870836,203.8,203.75,4.66794207]
["bitfinex-derivatives","SOLF0:USTF0",1755983940775,7.87870836,203.8,203.72,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983940977,4.9092,203.75,203.73,4.66800754]
["bitfinex-derivatives","SOLF0:USTF0",1755983941279,4.9092,203.75,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983941473,4.9092,203.75,203.7,4.6689613]
["bitfinex-derivatives","SOLF0:USTF0",1755983941675,4.9092,203.75,203.71,4.6689613]
["bitfinex-derivatives","SOLF0:USTF0",1755983941867,4.9092,203.75,203.72,4.6689613]
["bitfinex-derivatives","SOLF0:USTF0",1755983942070,4.9092,203.75,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983942266,4.9092,203.75,203.71,4.66791012]
["bitfinex-derivatives","SOLF0:USTF0",1755983942470,4.9092,203.75,203.72,4.66791012]
["bitfinex-derivatives","SOLF0:USTF0",1755983942676,4.9092,203.75,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983942876,4.9092,203.75,203.71,4.66766473]
["bitfinex-derivatives","SOLF0:USTF0",1755983943075,7.87870836,203.76,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983943076,4.9096,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983943273,4.9096,203.74,203.71,4.66766473]
["bitfinex-derivatives","SOLF0:USTF0",1755983943473,4.9096,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983943672,4.9096,203.74,203.71,4.66654241]
["bitfinex-derivatives","SOLF0:USTF0",1755983943873,4.9096,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983944074,4.9096,203.74,203.71,4.66654241]
["bitfinex-derivatives","SOLF0:USTF0",1755983944280,4.9096,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983944577,4.9096,203.74,203.71,4.66559391]
["bitfinex-derivatives","SOLF0:USTF0",1755983944769,4.9096,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983944971,4.9096,203.74,203.71,4.66559391]
["bitfinex-derivatives","SOLF0:USTF0",1755983945168,4.9096,203.74,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755983945376,4.9096,203.74,203.71,7.22533825]
["bitfinex-derivatives","SOLF0:USTF0",1755983945679,4.9096,203.74,203.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983946575,4.9096,203.74,203.64,4.9116]
["bitfinex-derivatives","SOLF0:USTF0",1755983946780,4.9096,203.74,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983966398,5.05339955,203.73,203.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755983966600,5.05339955,203.73,203.72,7.25119531]
["bitfinex-derivatives","SOLF0:USTF0",1755983975807,5.05339955,203.73,203.72,7.25439689]
["bitfinex-derivatives","SOLF0:USTF0",1755983976797,5.05339955,203.73,203.72,7.25502997]
["bitfinex-derivatives","SOLF0:USTF0",1755983982215,4.9095,203.74,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755983982412,4.9095,203.74,203.73,7.35502997]
["bitfinex-derivatives","SOLF0:USTF0",1755983982413,5.05339955,203.74,203.73,7.35502997]
["bitfinex-derivatives","SOLF0:USTF0",1755983984418,4.909,203.76,203.73,7.35502997]
["bitfinex-derivatives","SOLF0:USTF0",1755983984612,4.909,203.76,203.74,4.69502997]
["bitfinex-derivatives","SOLF0:USTF0",1755983984820,4.909,203.76,203.75,4.69502997]
["bitfinex-derivatives","SOLF0:USTF0",1755983985519,4.909,203.76,203.75,4.70955942]
["bitfinex-derivatives","SOLF0:USTF0",1755983985720,9.96239955,203.76,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755983986020,5.05339955,203.74,203.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755983986321,5.05339955,203.74,203.73,7.36955305]
["bitfinex-derivatives","SOLF0:USTF0",1755983988420,5.05339955,203.74,203.73,4.70955305]
["bitfinex-derivatives","SOLF0:USTF0",1755983990319,4.909,203.76,203.73,4.70955305]
["bitfinex-derivatives","SOLF0:USTF0",1755983990526,4.909,203.76,203.74,4.70955305]
["bitfinex-derivatives","SOLF0:USTF0",1755983990721,5.05339955,203.75,203.67,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1755983990921,5.05339955,203.73,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755983991122,5.05339955,203.73,203.72,7.34539651]
["bitfinex-derivatives","SOLF0:USTF0",1755983995731,5.05339955,203.73,203.72,7.34534647]
["bitfinex-derivatives","SOLF0:USTF0",1755983996327,5.05339955,203.73,203.72,7.34547866]
["bitfinex-derivatives","SOLF0:USTF0",1755983996627,5.05339955,203.73,203.72,7.34528931]
["bitfinex-derivatives","SOLF0:USTF0",1755983997923,5.05339955,203.73,203.72,4.68528931]
["bitfinex-derivatives","SOLF0:USTF0",1755983999030,5.05339955,203.73,203.72,4.68496675]
["bitfinex-derivatives","SOLF0:USTF0",1755983999226,4.9105,203.7,203.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755983999431,5.05339955,203.69,203.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755983999828,5.05339955,203.69,203.68,4.30168589]
["bitfinex-derivatives","SOLF0:USTF0",1755984000024,9.96419955,203.69,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984000233,5.05339955,203.67,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984000423,5.05339955,203.67,203.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984000731,118.98,203.77,203.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984000927,5.05339955,203.73,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984001136,118.98,203.77,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984001327,9.96309955,203.73,203.64,9.96499955]
["bitfinex-derivatives","SOLF0:USTF0",1755984001533,9.96309955,203.73,203.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984001927,4.9097,203.73,203.64,9.96499955]
["bitfinex-derivatives","SOLF0:USTF0",1755984002126,4.9097,203.73,203.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984003030,4.9097,203.73,203.61,24.5627]
["bitfinex-derivatives","SOLF0:USTF0",1755984003031,4.9091,203.75,203.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984003233,4.9091,203.75,203.69,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984004929,24.5397,203.81,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984004930,4.9087,203.77,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984005322,124.03339955,203.8,203.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984006632,4.9091,203.76,203.7,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984006827,4.9091,203.76,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984011340,4.9091,203.76,203.74,4.58739212]
["bitfinex-derivatives","SOLF0:USTF0",1755984011536,4.9091,203.76,203.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984011735,118.98,203.8,203.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984011940,118.98,203.8,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984012140,4.9077,203.81,203.79,4.58733454]
["bitfinex-derivatives","SOLF0:USTF0",1755984012433,4.9077,203.81,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984012639,4.9077,203.81,203.76,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984012841,4.9077,203.81,203.75,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984012842,4.9077,203.81,203.77,7.37377225]
["bitfinex-derivatives","SOLF0:USTF0",1755984013140,4.9077,203.81,203.78,4.58377225]
["bitfinex-derivatives","SOLF0:USTF0",1755984013334,4.9077,203.81,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984013638,4.9077,203.81,203.78,4.58190438]
["bitfinex-derivatives","SOLF0:USTF0",1755984013843,4.9077,203.81,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984014139,4.9077,203.81,203.79,7.37164063]
["bitfinex-derivatives","SOLF0:USTF0",1755984014330,4.9077,203.81,203.79,4.58164063]
["bitfinex-derivatives","SOLF0:USTF0",1755984014532,4.9077,203.81,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984014737,4.9077,203.81,203.78,4.5796436]
["bitfinex-derivatives","SOLF0:USTF0",1755984014938,4.9077,203.81,203.79,4.5796436]
["bitfinex-derivatives","SOLF0:USTF0",1755984015133,4.9077,203.81,203.75,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984015339,4.9077,203.81,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984015540,4.9077,203.81,203.78,4.57816168]
["bitfinex-derivatives","SOLF0:USTF0",1755984015744,4.9077,203.81,203.78,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984016734,4.9077,203.81,203.74,9.96259955]
["bitfinex-derivatives","SOLF0:USTF0",1755984016941,4.9077,203.81,203.79,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984025647,4.9073,203.83,203.77,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984025852,5.05339955,203.89,203.8,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984026048,123.99339955,203.89,203.81,4.55651008]
["bitfinex-derivatives","SOLF0:USTF0",1755984026248,118.94,203.89,203.82,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984026449,4.9063,203.87,203.8,9.96119955]
["bitfinex-derivatives","SOLF0:USTF0",1755984026753,4.9063,203.87,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984027348,4.9063,203.87,203.82,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984027349,4.9063,203.87,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984030652,4.9063,203.87,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984030954,4.9063,203.87,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984032151,4.9063,203.87,203.83,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984032453,4.9063,203.87,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984032655,4.9063,203.87,203.82,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984032849,4.9063,203.87,203.84,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984033051,4.9063,203.87,203.82,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984033256,4.9063,203.87,203.85,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984038561,4.9066,203.86,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984038859,4.9066,203.86,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984040767,4.9066,203.86,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984041064,4.9061,203.88,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984041263,4.9061,203.88,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984053078,4.9061,203.88,203.81,9.96089955]
["bitfinex-derivatives","SOLF0:USTF0",1755984053275,4.9061,203.88,203.82,7.13801118]
["bitfinex-derivatives","SOLF0:USTF0",1755984053471,4.9061,203.88,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984056278,4.9061,203.88,203.83,4.58395083]
["bitfinex-derivatives","SOLF0:USTF0",1755984056585,4.9061,203.88,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984057577,4.9061,203.88,203.81,9.96089955]
["bitfinex-derivatives","SOLF0:USTF0",1755984057786,4.9061,203.88,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984059578,4.9061,203.88,203.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984059784,4.9061,203.88,203.84,4.58587733]
["bitfinex-derivatives","SOLF0:USTF0",1755984059981,4.9061,203.88,203.86,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984066196,4.9061,203.88,203.83,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984066493,4.9061,203.88,203.84,7.15146671]
["bitfinex-derivatives","SOLF0:USTF0",1755984066792,4.9061,203.88,203.85,7.15146671]
["bitfinex-derivatives","SOLF0:USTF0",1755984066993,4.9061,203.88,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984068491,4.9061,203.88,203.83,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984068791,4.9061,203.88,203.84,7.11966517]
["bitfinex-derivatives","SOLF0:USTF0",1755984068986,4.9061,203.88,203.85,4.55966517]
["bitfinex-derivatives","SOLF0:USTF0",1755984069182,4.9061,203.88,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984069387,4.9061,203.88,203.85,4.56178878]
["bitfinex-derivatives","SOLF0:USTF0",1755984069589,4.9061,203.88,203.84,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984069791,4.9061,203.88,203.85,7.12178878]
["bitfinex-derivatives","SOLF0:USTF0",1755984069992,5.05339955,203.86,203.85,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984070192,123.91339955,203.86,203.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984070387,5.05339955,203.82,203.78,8.84839852]
["bitfinex-derivatives","SOLF0:USTF0",1755984070594,118.86,203.86,203.79,4.56428854]
["bitfinex-derivatives","SOLF0:USTF0",1755984070595,5.05339955,203.8,203.79,4.56428854]
["bitfinex-derivatives","SOLF0:USTF0",1755984070896,9.96139955,203.8,203.79,4.56428854]
["bitfinex-derivatives","SOLF0:USTF0",1755984072597,9.96139955,203.8,203.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984072792,9.96139955,203.8,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984072991,9.96139955,203.8,203.77,4.55997173]
["bitfinex-derivatives","SOLF0:USTF0",1755984073189,4.9083,203.79,203.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984073395,4.9083,203.79,203.77,4.55851291]
["bitfinex-derivatives","SOLF0:USTF0",1755984073593,4.9083,203.79,203.78,4.55851378]
["bitfinex-derivatives","SOLF0:USTF0",1755984073794,24.5317,203.87,203.78,4.55851378]
["bitfinex-derivatives","SOLF0:USTF0",1755984073795,437.67956678,203.94,203.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984073991,24.5315,203.87,203.8,4.55851378]
["bitfinex-derivatives","SOLF0:USTF0",1755984074192,24.5315,203.87,203.79,7.61339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984074394,24.5315,203.87,203.8,4.55775356]
["bitfinex-derivatives","SOLF0:USTF0",1755984074594,24.5315,203.87,203.81,4.55775356]
["bitfinex-derivatives","SOLF0:USTF0",1755984074797,24.5315,203.87,203.79,7.61339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984074996,24.5315,203.87,203.8,4.55762054]
["bitfinex-derivatives","SOLF0:USTF0",1755984075199,24.5315,203.87,203.81,4.55762054]
["bitfinex-derivatives","SOLF0:USTF0",1755984075399,24.5315,203.87,203.79,7.61339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984075596,24.5315,203.87,203.8,4.55731694]
["bitfinex-derivatives","SOLF0:USTF0",1755984075801,24.5315,203.87,203.81,4.55731694]
["bitfinex-derivatives","SOLF0:USTF0",1755984075993,24.5315,203.87,203.79,7.61339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984076297,24.5315,203.87,203.8,4.55731694]
["bitfinex-derivatives","SOLF0:USTF0",1755984076494,4.9071,203.84,203.81,4.55731694]
["bitfinex-derivatives","SOLF0:USTF0",1755984076693,4.9071,203.84,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984076895,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984077293,4.9071,203.84,203.83,7.11553917]
["bitfinex-derivatives","SOLF0:USTF0",1755984077500,4.9071,203.84,203.83,4.55553917]
["bitfinex-derivatives","SOLF0:USTF0",1755984079604,4.9071,203.84,203.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984079905,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984080206,4.9071,203.84,203.83,4.55567885]
["bitfinex-derivatives","SOLF0:USTF0",1755984082606,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984083005,4.9071,203.84,203.83,4.55584673]
["bitfinex-derivatives","SOLF0:USTF0",1755984087109,4.9071,203.84,203.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984087408,4.9071,203.84,203.79,4.55599278]
["bitfinex-derivatives","SOLF0:USTF0",1755984087607,4.9071,203.84,203.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984087807,4.9071,203.84,203.82,4.55599278]
["bitfinex-derivatives","SOLF0:USTF0",1755984087999,4.9071,203.84,203.83,4.55586058]
["bitfinex-derivatives","SOLF0:USTF0",1755984088204,4.9071,203.84,203.83,4.55595178]
["bitfinex-derivatives","SOLF0:USTF0",1755984088406,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984088910,4.9071,203.84,203.83,4.55588568]
["bitfinex-derivatives","SOLF0:USTF0",1755984089402,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984099412,4.9071,203.84,203.83,4.55638898]
["bitfinex-derivatives","SOLF0:USTF0",1755984100619,4.9071,203.84,203.83,4.55659297]
["bitfinex-derivatives","SOLF0:USTF0",1755984101812,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984102015,4.9071,203.84,203.83,4.55653677]
["bitfinex-derivatives","SOLF0:USTF0",1755984102220,4.9071,203.84,203.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755984102421,4.9071,203.84,203.83,4.55661709]
["bitfinex-derivatives","SOLF0:USTF0",1755984104922,4.9066,203.86,203.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984105423,4.9066,203.86,203.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984105724,4.9066,203.86,203.8,4.5569011]
["bitfinex-derivatives","SOLF0:USTF0",1755984105925,4.9066,203.86,203.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984106222,4.9066,203.86,203.83,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984120147,4.9066,203.86,203.84,4.56242351]
["bitfinex-derivatives","SOLF0:USTF0",1755984120336,4.9066,203.86,203.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984120639,4.9066,203.86,203.8,8.83177936]
["bitfinex-derivatives","SOLF0:USTF0",1755984120840,4.9066,203.86,203.82,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984121045,4.9066,203.86,203.83,4.56242351]
["bitfinex-derivatives","SOLF0:USTF0",1755984121241,4.9066,203.86,203.78,4.9083]
["bitfinex-derivatives","SOLF0:USTF0",1755984121539,5.05339955,203.88,203.74,4.13554623]
["bitfinex-derivatives","SOLF0:USTF0",1755984121540,5.05339955,203.82,203.79,8.83295315]
["bitfinex-derivatives","SOLF0:USTF0",1755984121742,5.05339955,203.8,203.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984121946,5.05339955,203.78,203.75,4.5647879]
["bitfinex-derivatives","SOLF0:USTF0",1755984122240,5.05339955,203.78,203.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984125548,5.05339955,203.78,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984125843,5.05339955,203.76,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984126046,5.05339955,203.76,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984126347,5.05339955,203.76,203.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984126544,5.05339955,203.76,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984126842,5.05339955,203.76,203.7,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984127047,5.05339955,203.76,203.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984127236,5.05339955,203.76,203.67,4.9108]
["bitfinex-derivatives","SOLF0:USTF0",1755984127443,5.05339955,203.76,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984127645,5.05339955,203.76,203.7,4.54582879]
["bitfinex-derivatives","SOLF0:USTF0",1755984127947,4.9087,203.77,203.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984128439,4.9087,203.77,203.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984128747,4.9087,203.77,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984130547,4.9087,203.77,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984130750,4.9087,203.77,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984131349,4.9087,203.77,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984132752,4.9087,203.77,203.68,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984133054,4.9087,203.77,203.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984135850,4.9087,203.77,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984147064,5.05339955,203.78,203.72,4.52310002]
["bitfinex-derivatives","SOLF0:USTF0",1755984147269,5.05339955,203.78,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984147471,5.05339955,203.78,203.72,4.52330482]
["bitfinex-derivatives","SOLF0:USTF0",1755984147667,5.05339955,203.78,203.74,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984147868,5.05339955,203.78,203.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984148078,9.96199955,203.78,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984148462,9.96199955,203.78,203.7,4.52415111]
["bitfinex-derivatives","SOLF0:USTF0",1755984148666,9.96199955,203.78,203.71,7.33415111]
["bitfinex-derivatives","SOLF0:USTF0",1755984148866,9.96199955,203.78,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984149269,9.96199955,203.78,203.72,4.52529295]
["bitfinex-derivatives","SOLF0:USTF0",1755984149470,9.96199955,203.78,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984149666,9.96199955,203.78,203.72,4.52546575]
["bitfinex-derivatives","SOLF0:USTF0",1755984149872,5.05339955,203.76,203.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984150174,5.05339955,203.74,203.68,4.52573297]
["bitfinex-derivatives","SOLF0:USTF0",1755984150370,5.05339955,203.74,203.69,7.33573297]
["bitfinex-derivatives","SOLF0:USTF0",1755984150571,5.05339955,203.74,203.7,4.52573297]
["bitfinex-derivatives","SOLF0:USTF0",1755984150771,5.05339955,203.74,203.71,4.52573297]
["bitfinex-derivatives","SOLF0:USTF0",1755984151070,5.05339955,203.74,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984151271,5.05339955,203.74,203.7,4.52694612]
["bitfinex-derivatives","SOLF0:USTF0",1755984151471,5.05339955,203.74,203.71,4.52694612]
["bitfinex-derivatives","SOLF0:USTF0",1755984151674,9.96299955,203.74,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984151873,9.96299955,203.74,203.7,4.52698559]
["bitfinex-derivatives","SOLF0:USTF0",1755984152069,9.96299955,203.74,203.71,4.52698559]
["bitfinex-derivatives","SOLF0:USTF0",1755984152373,9.96299955,203.74,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984152678,9.96299955,203.74,203.7,4.52703615]
["bitfinex-derivatives","SOLF0:USTF0",1755984152868,9.96299955,203.74,203.71,4.52703615]
["bitfinex-derivatives","SOLF0:USTF0",1755984153064,9.96299955,203.74,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755984153269,9.96299955,203.74,203.7,4.52703615]
["bitfinex-derivatives","SOLF0:USTF0",1755984153470,9.96299955,203.74,203.71,4.52703615]
["bitfinex-derivatives","SOLF0:USTF0",1755984153671,9.96299955,203.74,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984153872,9.96299955,203.74,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984154071,9.96299955,203.74,203.68,4.52712477]
["bitfinex-derivatives","SOLF0:USTF0",1755984154372,9.96299955,203.74,203.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984157175,9.96299955,203.74,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984157375,9.96299955,203.74,203.68,4.52717268]
["bitfinex-derivatives","SOLF0:USTF0",1755984157677,9.96299955,203.74,203.69,4.52717268]
["bitfinex-derivatives","SOLF0:USTF0",1755984157880,9.96299955,203.74,203.7,4.52717268]
["bitfinex-derivatives","SOLF0:USTF0",1755984158072,9.96299955,203.74,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984158277,9.96299955,203.74,203.7,4.52718189]
["bitfinex-derivatives","SOLF0:USTF0",1755984158575,9.96299955,203.74,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984158769,9.96299955,203.74,203.7,4.52720145]
["bitfinex-derivatives","SOLF0:USTF0",1755984158969,4.9101,203.72,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984159171,4.9101,203.72,203.67,7.09872643]
["bitfinex-derivatives","SOLF0:USTF0",1755984159372,4.9101,203.72,203.68,7.09872643]
["bitfinex-derivatives","SOLF0:USTF0",1755984159578,4.9101,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984160075,4.9101,203.72,203.69,4.52981453]
["bitfinex-derivatives","SOLF0:USTF0",1755984160277,4.9101,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984161178,4.9101,203.72,203.69,4.5311288]
["bitfinex-derivatives","SOLF0:USTF0",1755984161480,4.9101,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984161678,4.9101,203.72,203.69,4.53076018]
["bitfinex-derivatives","SOLF0:USTF0",1755984161874,4.9101,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984162179,4.9101,203.72,203.69,4.53076018]
["bitfinex-derivatives","SOLF0:USTF0",1755984162380,4.9101,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984162575,4.9103,203.71,203.69,4.53243028]
["bitfinex-derivatives","SOLF0:USTF0",1755984162776,4.9103,203.71,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984162976,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984163177,4.9103,203.71,203.68,4.53243028]
["bitfinex-derivatives","SOLF0:USTF0",1755984163376,4.9103,203.71,203.69,4.53243028]
["bitfinex-derivatives","SOLF0:USTF0",1755984163577,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984163777,4.9103,203.71,203.68,4.53456375]
["bitfinex-derivatives","SOLF0:USTF0",1755984163977,4.9103,203.71,203.69,4.53456375]
["bitfinex-derivatives","SOLF0:USTF0",1755984164177,4.9103,203.71,203.7,4.53788053]
["bitfinex-derivatives","SOLF0:USTF0",1755984164780,4.9103,203.71,203.7,4.53738151]
["bitfinex-derivatives","SOLF0:USTF0",1755984165487,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984165780,4.9103,203.71,203.68,4.53721397]
["bitfinex-derivatives","SOLF0:USTF0",1755984165981,4.9103,203.71,203.69,4.53721397]
["bitfinex-derivatives","SOLF0:USTF0",1755984166181,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984166383,4.9103,203.71,203.68,4.53721397]
["bitfinex-derivatives","SOLF0:USTF0",1755984166582,4.9103,203.71,203.69,4.53721397]
["bitfinex-derivatives","SOLF0:USTF0",1755984166772,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984166979,4.9103,203.71,203.68,4.53654892]
["bitfinex-derivatives","SOLF0:USTF0",1755984167178,4.9103,203.71,203.69,4.53654892]
["bitfinex-derivatives","SOLF0:USTF0",1755984167383,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984167679,4.9103,203.71,203.68,4.53613073]
["bitfinex-derivatives","SOLF0:USTF0",1755984168083,4.9103,203.71,203.69,4.53599895]
["bitfinex-derivatives","SOLF0:USTF0",1755984168279,4.9103,203.71,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984168488,4.9103,203.71,203.69,7.10557827]
["bitfinex-derivatives","SOLF0:USTF0",1755984168679,4.9103,203.71,203.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984168882,4.9103,203.71,203.66,7.10557827]
["bitfinex-derivatives","SOLF0:USTF0",1755984169177,4.9103,203.71,203.67,7.10557827]
["bitfinex-derivatives","SOLF0:USTF0",1755984169383,4.9103,203.71,203.68,4.53557827]
["bitfinex-derivatives","SOLF0:USTF0",1755984169583,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984169785,4.9103,203.71,203.68,4.5351419]
["bitfinex-derivatives","SOLF0:USTF0",1755984169979,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984170182,4.9103,203.71,203.68,4.5351419]
["bitfinex-derivatives","SOLF0:USTF0",1755984170381,4.9103,203.71,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984170578,4.9103,203.71,203.68,7.08918978]
["bitfinex-derivatives","SOLF0:USTF0",1755984170781,4.9103,203.71,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984174291,4.9103,203.71,203.64,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755984174589,4.9103,203.71,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984174785,4.9103,203.71,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984174986,4.9103,203.71,203.64,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1755984175189,4.9103,203.71,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984176289,9.96319955,203.73,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984176589,9.96319955,203.73,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984176788,9.96319955,203.73,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984177087,9.96319955,203.73,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984177283,9.96319955,203.73,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984178885,9.96319955,203.73,203.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984182186,9.96319955,203.73,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984182385,9.96319955,203.73,203.68,7.0886408]
["bitfinex-derivatives","SOLF0:USTF0",1755984182592,9.96319955,203.73,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984182790,4.9101,203.72,203.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984183091,4.9101,203.72,203.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984183294,4.9101,203.72,203.67,4.51881523]
["bitfinex-derivatives","SOLF0:USTF0",1755984183489,4.9101,203.72,203.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755984184493,5.05339955,203.69,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984184785,5.05339955,203.65,203.6,4.51995422]
["bitfinex-derivatives","SOLF0:USTF0",1755984184986,4.9121,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984185192,4.9121,203.64,203.6,4.52042196]
["bitfinex-derivatives","SOLF0:USTF0",1755984185392,4.9121,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984185592,4.9121,203.64,203.6,4.51763639]
["bitfinex-derivatives","SOLF0:USTF0",1755984185785,4.9121,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984185987,4.9121,203.64,203.6,4.51763639]
["bitfinex-derivatives","SOLF0:USTF0",1755984186195,4.9121,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984187398,4.9121,203.64,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984187596,4.9121,203.64,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984187892,9.96549955,203.64,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984188285,5.05339955,203.62,203.53,9.96789955]
["bitfinex-derivatives","SOLF0:USTF0",1755984188492,5.05339955,203.62,203.54,7.11223102]
["bitfinex-derivatives","SOLF0:USTF0",1755984188691,5.05339955,203.62,203.55,4.51223102]
["bitfinex-derivatives","SOLF0:USTF0",1755984188891,5.05339955,203.62,203.56,4.51223102]
["bitfinex-derivatives","SOLF0:USTF0",1755984189195,5.05339955,203.62,203.57,4.51223102]
["bitfinex-derivatives","SOLF0:USTF0",1755984189397,5.05339955,203.62,203.58,4.51041777]
["bitfinex-derivatives","SOLF0:USTF0",1755984189696,9.96599955,203.62,203.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984189896,9.96599955,203.62,203.55,4.51041777]
["bitfinex-derivatives","SOLF0:USTF0",1755984190096,9.96599955,203.62,203.56,4.51041777]
["bitfinex-derivatives","SOLF0:USTF0",1755984190293,9.96599955,203.62,203.57,7.11041777]
["bitfinex-derivatives","SOLF0:USTF0",1755984190494,9.96599955,203.62,203.58,4.51041777]
["bitfinex-derivatives","SOLF0:USTF0",1755984190695,9.96599955,203.62,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984192493,9.96599955,203.62,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755984192698,5.05339955,203.62,203.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984192888,5.05339955,203.62,203.56,4.50616408]
["bitfinex-derivatives","SOLF0:USTF0",1755984193092,5.05339955,203.62,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984193299,5.05339955,203.62,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984194394,5.05339955,203.62,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984195496,9.96529955,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984196500,5.05339955,203.67,203.6,4.50267095]
["bitfinex-derivatives","SOLF0:USTF0",1755984196698,5.05339955,203.67,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984197600,5.05339955,203.65,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984198395,4.9119,203.64,203.56,9.96709955]
["bitfinex-derivatives","SOLF0:USTF0",1755984198600,4.9119,203.64,203.57,4.50317289]
["bitfinex-derivatives","SOLF0:USTF0",1755984198792,4.9119,203.64,203.56,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755984198997,4.9119,203.64,203.57,4.50317289]
["bitfinex-derivatives","SOLF0:USTF0",1755984199196,4.9119,203.64,203.56,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755984199397,5.05339955,203.63,203.57,4.50298782]
["bitfinex-derivatives","SOLF0:USTF0",1755984199595,5.05339955,203.63,203.56,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1755984200195,9.96479955,203.66,203.58,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984200508,9.96479955,203.66,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984203903,4.9114,203.66,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984212307,4.9114,203.66,203.6,4.50073255]
["bitfinex-derivatives","SOLF0:USTF0",1755984212507,5.05339955,203.72,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984212708,124.43339955,203.72,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984212907,124.43339955,203.72,203.63,4.50033505]
["bitfinex-derivatives","SOLF0:USTF0",1755984213104,124.43339955,203.72,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984213301,124.43339955,203.72,203.63,4.50055982]
["bitfinex-derivatives","SOLF0:USTF0",1755984213509,124.43339955,203.72,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984214510,4.9105,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984214710,124.43339955,203.72,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984215599,129.34339955,203.72,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984216809,4.9104,203.71,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984218103,4.9107,203.69,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984218305,4.9107,203.69,203.61,12.56599955]
["bitfinex-derivatives","SOLF0:USTF0",1755984218505,4.9107,203.69,203.62,4.50304551]
["bitfinex-derivatives","SOLF0:USTF0",1755984218711,4.9107,203.69,203.61,12.56599955]
["bitfinex-derivatives","SOLF0:USTF0",1755984218910,4.9107,203.69,203.62,4.50298336]
["bitfinex-derivatives","SOLF0:USTF0",1755984219213,4.9107,203.69,203.61,12.56599955]
["bitfinex-derivatives","SOLF0:USTF0",1755984219507,4.9107,203.69,203.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984220207,5.05339955,203.68,203.59,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755984220512,5.05339955,203.66,203.6,7.10381601]
["bitfinex-derivatives","SOLF0:USTF0",1755984220706,5.05339955,203.66,203.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984220903,5.05339955,203.66,203.59,4.913]
["bitfinex-derivatives","SOLF0:USTF0",1755984221105,5.05339955,203.66,203.6,7.10455748]
["bitfinex-derivatives","SOLF0:USTF0",1755984221416,119.38,203.72,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984221417,5.05339955,203.68,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984221612,5.05339955,203.7,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984222306,9.96389955,203.7,203.63,4.50331234]
["bitfinex-derivatives","SOLF0:USTF0",1755984222612,9.96389955,203.7,203.64,7.10231157]
["bitfinex-derivatives","SOLF0:USTF0",1755984222613,4.9105,203.7,203.64,7.10231157]
["bitfinex-derivatives","SOLF0:USTF0",1755984222813,4.9105,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984228916,4.9108,203.69,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984229120,4.9108,203.69,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984237529,4.9108,203.69,203.62,9.96559955]
["bitfinex-derivatives","SOLF0:USTF0",1755984237820,9.96369955,203.71,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984238026,9.96369955,203.71,203.65,4.57402975]
["bitfinex-derivatives","SOLF0:USTF0",1755984238226,5.05339955,203.71,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984238426,5.05339955,203.71,203.65,4.57447986]
["bitfinex-derivatives","SOLF0:USTF0",1755984238622,5.05339955,203.71,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984238827,5.05339955,203.71,203.65,4.57447986]
["bitfinex-derivatives","SOLF0:USTF0",1755984239130,5.05339955,203.71,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984239328,5.05339955,203.71,203.65,4.57507417]
["bitfinex-derivatives","SOLF0:USTF0",1755984239529,4.9105,203.7,203.66,4.57507416]
["bitfinex-derivatives","SOLF0:USTF0",1755984239729,4.9105,203.7,203.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984240031,5.05339955,203.71,203.65,4.57507416]
["bitfinex-derivatives","SOLF0:USTF0",1755984240330,5.05339955,203.71,203.66,4.57507416]
["bitfinex-derivatives","SOLF0:USTF0",1755984240532,5.05339955,203.71,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984241628,4.9108,203.69,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984242032,9.96359955,203.71,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984242229,9.96359955,203.71,203.63,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1755984242230,124.21339955,203.74,203.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984243634,4.9098,203.73,203.69,4.57607677]
["bitfinex-derivatives","SOLF0:USTF0",1755984243837,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984245334,4.9098,203.73,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984245533,4.9098,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984252531,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984254536,123.9898,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984254931,123.9898,203.73,203.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984255139,123.9898,203.73,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984258437,123.9898,203.73,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984258438,5.05339955,203.71,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984258741,5.05339955,203.69,203.64,4.57658482]
["bitfinex-derivatives","SOLF0:USTF0",1755984258942,5.05339955,203.69,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984258943,119.1,203.68,203.65,4.57658482]
["bitfinex-derivatives","SOLF0:USTF0",1755984259140,119.1,203.68,203.66,4.57658482]
["bitfinex-derivatives","SOLF0:USTF0",1755984259335,119.1,203.68,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984259531,119.1,203.68,203.63,4.57784463]
["bitfinex-derivatives","SOLF0:USTF0",1755984259736,119.1,203.68,203.64,4.57784463]
["bitfinex-derivatives","SOLF0:USTF0",1755984259936,119.1,203.68,203.65,4.57784463]
["bitfinex-derivatives","SOLF0:USTF0",1755984260139,124.15339955,203.68,203.66,4.57784463]
["bitfinex-derivatives","SOLF0:USTF0",1755984260339,124.15339955,203.68,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984260641,4.9113,203.67,203.64,4.49606206]
["bitfinex-derivatives","SOLF0:USTF0",1755984260839,4.9113,203.67,203.65,4.49606206]
["bitfinex-derivatives","SOLF0:USTF0",1755984261041,4.9113,203.67,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984261340,4.9113,203.67,203.64,4.49595454]
["bitfinex-derivatives","SOLF0:USTF0",1755984261540,4.9113,203.67,203.65,4.49595454]
["bitfinex-derivatives","SOLF0:USTF0",1755984261741,4.9113,203.67,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984261935,4.9113,203.67,203.64,4.49598467]
["bitfinex-derivatives","SOLF0:USTF0",1755984262137,4.9113,203.67,203.65,4.49598467]
["bitfinex-derivatives","SOLF0:USTF0",1755984262338,4.9113,203.67,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984262543,4.9113,203.67,203.64,4.49573818]
["bitfinex-derivatives","SOLF0:USTF0",1755984262742,4.9113,203.67,203.65,4.49573818]
["bitfinex-derivatives","SOLF0:USTF0",1755984262946,4.9113,203.67,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984263139,4.9113,203.67,203.64,4.49568913]
["bitfinex-derivatives","SOLF0:USTF0",1755984263339,4.9113,203.67,203.65,4.49568913]
["bitfinex-derivatives","SOLF0:USTF0",1755984263545,4.9113,203.67,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984263737,4.9115,203.66,203.64,4.49621765]
["bitfinex-derivatives","SOLF0:USTF0",1755984263943,4.9115,203.66,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984264142,4.9115,203.66,203.64,4.49622386]
["bitfinex-derivatives","SOLF0:USTF0",1755984264347,4.9115,203.66,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984264740,4.9115,203.66,203.64,4.4961362]
["bitfinex-derivatives","SOLF0:USTF0",1755984264940,4.9115,203.66,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984265341,4.9115,203.66,203.64,4.49603681]
["bitfinex-derivatives","SOLF0:USTF0",1755984265545,4.9115,203.66,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984268038,4.9115,203.66,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984268241,4.9115,203.66,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984268443,4.9115,203.66,203.62,7.24597039]
["bitfinex-derivatives","SOLF0:USTF0",1755984268744,4.9118,203.65,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984269446,4.9118,203.65,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984271547,4.9118,203.65,203.57,44.49619378]
["bitfinex-derivatives","SOLF0:USTF0",1755984271846,4.9118,203.65,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984273046,4.9118,203.65,203.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984281757,4.9121,203.64,203.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984282059,124.11339955,203.64,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984282254,124.11339955,203.64,203.61,4.48988844]
["bitfinex-derivatives","SOLF0:USTF0",1755984282454,4.9123,203.63,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984282653,4.9123,203.63,203.61,7.07944888]
["bitfinex-derivatives","SOLF0:USTF0",1755984282957,4.9123,203.63,203.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984283358,119.06,203.64,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984284561,123.972,203.64,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984289154,4.912,203.64,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984289359,123.972,203.64,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984293267,119.08,203.64,203.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984293457,119.08,203.64,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984294362,123.9915,203.66,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984298062,119.08,203.65,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984299071,119.06,203.65,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984300371,119.06,203.65,203.63,4.50076578]
["bitfinex-derivatives","SOLF0:USTF0",1755984300573,119.06,203.65,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984300772,119.06,203.65,203.63,4.50200105]
["bitfinex-derivatives","SOLF0:USTF0",1755984300972,119.06,203.65,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984301175,119.06,203.65,203.63,4.50279071]
["bitfinex-derivatives","SOLF0:USTF0",1755984301371,119.06,203.65,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984301570,119.06,203.65,203.63,4.50389792]
["bitfinex-derivatives","SOLF0:USTF0",1755984301770,119.06,203.65,203.62,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755984302073,119.06,203.65,203.63,4.50400093]
["bitfinex-derivatives","SOLF0:USTF0",1755984302265,119.06,203.65,203.64,4.5057396]
["bitfinex-derivatives","SOLF0:USTF0",1755984304166,119.06,203.65,203.64,4.50822761]
["bitfinex-derivatives","SOLF0:USTF0",1755984306274,124.11339955,203.65,203.57,44.49619378]
["bitfinex-derivatives","SOLF0:USTF0",1755984306468,124.11339955,203.65,203.58,4.50885581]
["bitfinex-derivatives","SOLF0:USTF0",1755984306676,5.05339955,203.62,203.59,4.50885581]
["bitfinex-derivatives","SOLF0:USTF0",1755984306975,119.06,203.61,203.6,4.50885581]
["bitfinex-derivatives","SOLF0:USTF0",1755984308478,119.06,203.63,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984308671,119.06,203.63,203.62,4.50885581]
["bitfinex-derivatives","SOLF0:USTF0",1755984309775,119.06,203.63,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984309976,119.06,203.63,203.62,4.50806409]
["bitfinex-derivatives","SOLF0:USTF0",1755984310770,5.05339955,203.66,203.62,4.50806409]
["bitfinex-derivatives","SOLF0:USTF0",1755984310978,119.06,203.65,203.63,4.50806409]
["bitfinex-derivatives","SOLF0:USTF0",1755984311280,119.06,203.65,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984311487,119.06,203.65,203.6,7.25848919]
["bitfinex-derivatives","SOLF0:USTF0",1755984311685,119.06,203.65,203.61,4.50848919]
["bitfinex-derivatives","SOLF0:USTF0",1755984311985,119.06,203.65,203.62,4.50848919]
["bitfinex-derivatives","SOLF0:USTF0",1755984312283,119.06,203.65,203.63,4.50848919]
["bitfinex-derivatives","SOLF0:USTF0",1755984312476,119.06,203.65,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984312678,119.06,203.65,203.61,4.50851337]
["bitfinex-derivatives","SOLF0:USTF0",1755984312883,119.06,203.65,203.62,4.50851337]
["bitfinex-derivatives","SOLF0:USTF0",1755984313083,119.06,203.65,203.63,4.50851337]
["bitfinex-derivatives","SOLF0:USTF0",1755984313286,119.06,203.65,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984313487,119.06,203.65,203.61,4.50883698]
["bitfinex-derivatives","SOLF0:USTF0",1755984313687,119.06,203.65,203.62,4.50890967]
["bitfinex-derivatives","SOLF0:USTF0",1755984313887,119.06,203.65,203.63,4.50890967]
["bitfinex-derivatives","SOLF0:USTF0",1755984314089,119.06,203.65,203.64,4.50890967]
["bitfinex-derivatives","SOLF0:USTF0",1755984318193,119.06,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984318394,119.06,203.65,203.62,4.50897125]
["bitfinex-derivatives","SOLF0:USTF0",1755984318589,119.06,203.65,203.63,4.50897125]
["bitfinex-derivatives","SOLF0:USTF0",1755984318787,119.06,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984318991,119.06,203.65,203.62,4.50904377]
["bitfinex-derivatives","SOLF0:USTF0",1755984319291,119.06,203.65,203.63,4.50904377]
["bitfinex-derivatives","SOLF0:USTF0",1755984319487,119.06,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984319693,119.06,203.65,203.62,4.50905875]
["bitfinex-derivatives","SOLF0:USTF0",1755984319886,119.06,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984320088,119.06,203.65,203.62,4.50905875]
["bitfinex-derivatives","SOLF0:USTF0",1755984320286,119.06,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984320592,119.06,203.65,203.62,4.50907472]
["bitfinex-derivatives","SOLF0:USTF0",1755984320895,119.06,203.65,203.63,4.50907472]
["bitfinex-derivatives","SOLF0:USTF0",1755984321194,119.06,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984321396,123.9718,203.65,203.62,4.53545926]
["bitfinex-derivatives","SOLF0:USTF0",1755984321596,123.9718,203.65,203.63,4.53545926]
["bitfinex-derivatives","SOLF0:USTF0",1755984321792,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984321992,123.9718,203.65,203.62,4.53540559]
["bitfinex-derivatives","SOLF0:USTF0",1755984322194,123.9718,203.65,203.63,4.53540559]
["bitfinex-derivatives","SOLF0:USTF0",1755984322395,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984322596,123.9718,203.65,203.62,4.53542253]
["bitfinex-derivatives","SOLF0:USTF0",1755984322896,123.9718,203.65,203.63,4.53542253]
["bitfinex-derivatives","SOLF0:USTF0",1755984323097,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984323296,123.9718,203.65,203.62,4.53542253]
["bitfinex-derivatives","SOLF0:USTF0",1755984323493,123.9718,203.65,203.63,4.53542253]
["bitfinex-derivatives","SOLF0:USTF0",1755984323694,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984323895,123.9718,203.65,203.62,4.5354401]
["bitfinex-derivatives","SOLF0:USTF0",1755984324092,123.9718,203.65,203.63,4.5354401]
["bitfinex-derivatives","SOLF0:USTF0",1755984324397,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984324599,123.9718,203.65,203.62,4.53545831]
["bitfinex-derivatives","SOLF0:USTF0",1755984324798,123.9718,203.65,203.63,4.53545831]
["bitfinex-derivatives","SOLF0:USTF0",1755984324998,123.9718,203.65,203.58,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755984325199,123.9718,203.65,203.59,4.53093708]
["bitfinex-derivatives","SOLF0:USTF0",1755984325400,123.9718,203.65,203.6,4.53093708]
["bitfinex-derivatives","SOLF0:USTF0",1755984325598,123.9718,203.65,203.61,7.28093708]
["bitfinex-derivatives","SOLF0:USTF0",1755984325795,123.9718,203.65,203.62,4.53093708]
["bitfinex-derivatives","SOLF0:USTF0",1755984325995,123.9718,203.65,203.63,4.53093708]
["bitfinex-derivatives","SOLF0:USTF0",1755984326199,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984326400,123.9718,203.65,203.62,4.53165969]
["bitfinex-derivatives","SOLF0:USTF0",1755984326600,123.9718,203.65,203.63,4.53165969]
["bitfinex-derivatives","SOLF0:USTF0",1755984326801,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984327100,123.9718,203.65,203.62,4.53173009]
["bitfinex-derivatives","SOLF0:USTF0",1755984327301,123.9718,203.65,203.63,4.53173009]
["bitfinex-derivatives","SOLF0:USTF0",1755984327501,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984327702,123.9718,203.65,203.62,4.53172996]
["bitfinex-derivatives","SOLF0:USTF0",1755984327901,123.9718,203.65,203.63,4.53172996]
["bitfinex-derivatives","SOLF0:USTF0",1755984328201,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984328394,123.9718,203.65,203.62,4.53152727]
["bitfinex-derivatives","SOLF0:USTF0",1755984328591,123.9718,203.65,203.63,4.53152727]
["bitfinex-derivatives","SOLF0:USTF0",1755984328801,123.9718,203.65,203.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984329106,123.9718,203.65,203.62,4.53172971]
["bitfinex-derivatives","SOLF0:USTF0",1755984329298,123.9718,203.65,203.63,4.53172971]
["bitfinex-derivatives","SOLF0:USTF0",1755984329498,123.9718,203.65,203.58,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755984329699,123.9718,203.65,203.59,4.53162836]
["bitfinex-derivatives","SOLF0:USTF0",1755984329999,123.9718,203.65,203.58,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1755984330000,123.9718,203.65,203.6,4.53162836]
["bitfinex-derivatives","SOLF0:USTF0",1755984330192,123.9718,203.65,203.61,4.53162836]
["bitfinex-derivatives","SOLF0:USTF0",1755984330396,123.9718,203.65,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984330397,123.9718,203.65,203.62,4.53162836]
["bitfinex-derivatives","SOLF0:USTF0",1755984330594,123.9718,203.65,203.63,4.53162836]
["bitfinex-derivatives","SOLF0:USTF0",1755984330898,123.9718,203.65,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984331097,123.9718,203.65,203.61,4.53132474]
["bitfinex-derivatives","SOLF0:USTF0",1755984331398,4.912,203.64,203.62,4.53132474]
["bitfinex-derivatives","SOLF0:USTF0",1755984331702,4.912,203.64,203.63,4.53132474]
["bitfinex-derivatives","SOLF0:USTF0",1755984333005,4.912,203.64,203.63,4.5315923]
["bitfinex-derivatives","SOLF0:USTF0",1755984335405,4.912,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984335605,4.912,203.64,203.61,4.53158359]
["bitfinex-derivatives","SOLF0:USTF0",1755984335905,4.912,203.64,203.62,4.53158359]
["bitfinex-derivatives","SOLF0:USTF0",1755984336106,4.912,203.64,203.63,4.53158359]
["bitfinex-derivatives","SOLF0:USTF0",1755984337707,4.9123,203.63,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984338010,119.06,203.62,203.61,4.53224863]
["bitfinex-derivatives","SOLF0:USTF0",1755984343014,119.06,203.62,203.61,7.32185045]
["bitfinex-derivatives","SOLF0:USTF0",1755984343715,119.06,203.62,203.61,7.3217986]
["bitfinex-derivatives","SOLF0:USTF0",1755984346509,119.06,203.62,203.61,4.5317986]
["bitfinex-derivatives","SOLF0:USTF0",1755984351417,4.9123,203.63,203.61,4.5317986]
["bitfinex-derivatives","SOLF0:USTF0",1755984351623,119.04,203.62,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984351818,119.04,203.62,203.59,4.54100413]
["bitfinex-derivatives","SOLF0:USTF0",1755984352020,119.04,203.62,203.6,4.54100413]
["bitfinex-derivatives","SOLF0:USTF0",1755984352321,119.04,203.62,203.61,4.54100413]
["bitfinex-derivatives","SOLF0:USTF0",1755984352515,119.04,203.62,203.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984352716,119.04,203.62,203.59,4.54111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984352923,119.04,203.62,203.6,4.54111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984353125,119.04,203.62,203.61,4.54111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984354326,4.9123,203.63,203.61,4.54111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984354517,123.9523,203.63,203.62,4.54111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984355623,123.9523,203.63,203.62,7.33111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984356525,119.04,203.65,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984356725,119.04,203.65,203.64,4.54111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984356927,119.04,203.67,203.64,4.54111086]
["bitfinex-derivatives","SOLF0:USTF0",1755984357126,123.9512,203.67,203.61,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755984357423,123.9512,203.67,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984357721,123.9512,203.67,203.64,4.53866728]
["bitfinex-derivatives","SOLF0:USTF0",1755984357918,123.9512,203.67,203.65,4.53866728]
["bitfinex-derivatives","SOLF0:USTF0",1755984358120,123.9512,203.67,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984358326,123.9512,203.67,203.64,4.53702732]
["bitfinex-derivatives","SOLF0:USTF0",1755984358624,123.9512,203.67,203.65,4.53702732]
["bitfinex-derivatives","SOLF0:USTF0",1755984358813,123.9512,203.67,203.66,4.53702732]
["bitfinex-derivatives","SOLF0:USTF0",1755984359419,123.9512,203.67,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984359623,123.9512,203.67,203.64,4.53677994]
["bitfinex-derivatives","SOLF0:USTF0",1755984359816,70.40554662,203.69,203.65,4.53660093]
["bitfinex-derivatives","SOLF0:USTF0",1755984360020,119.04,203.68,203.61,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1755984360225,119.04,203.68,203.62,9.58955083]
["bitfinex-derivatives","SOLF0:USTF0",1755984360420,119.04,203.68,203.63,7.32615128]
["bitfinex-derivatives","SOLF0:USTF0",1755984360621,119.04,203.68,203.64,7.32615128]
["bitfinex-derivatives","SOLF0:USTF0",1755984360824,119.04,203.68,203.65,4.53615128]
["bitfinex-derivatives","SOLF0:USTF0",1755984361024,119.04,203.68,203.64,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984361224,119.04,203.68,203.65,4.53594427]
["bitfinex-derivatives","SOLF0:USTF0",1755984361425,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984361733,119.04,203.68,203.66,4.53488887]
["bitfinex-derivatives","SOLF0:USTF0",1755984362027,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984362425,119.04,203.68,203.63,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984362618,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984362819,119.04,203.68,203.66,4.53393555]
["bitfinex-derivatives","SOLF0:USTF0",1755984363022,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984363222,119.04,203.68,203.66,4.53316202]
["bitfinex-derivatives","SOLF0:USTF0",1755984363422,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984363622,119.04,203.68,203.66,4.53306387]
["bitfinex-derivatives","SOLF0:USTF0",1755984363823,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984364025,119.04,203.68,203.66,4.53306387]
["bitfinex-derivatives","SOLF0:USTF0",1755984364220,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984364524,119.04,203.68,203.66,4.53189113]
["bitfinex-derivatives","SOLF0:USTF0",1755984364726,119.04,203.68,203.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984364922,9.96319955,203.73,203.66,4.53177794]
["bitfinex-derivatives","SOLF0:USTF0",1755984365122,119.04,203.72,203.67,4.53177794]
["bitfinex-derivatives","SOLF0:USTF0",1755984365325,119.04,203.72,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984365520,119.04,203.72,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984365726,119.04,203.72,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984365926,119.04,203.72,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984367224,119.04,203.72,203.66,4.9113]
["bitfinex-derivatives","SOLF0:USTF0",1755984367426,119.04,203.72,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984367628,119.04,203.72,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984367831,119.04,203.72,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984368035,119.04,203.72,203.66,9.96469955]
["bitfinex-derivatives","SOLF0:USTF0",1755984368232,119.04,203.72,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984370028,119.04,203.72,203.66,12.66469955]
["bitfinex-derivatives","SOLF0:USTF0",1755984370226,119.04,203.72,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984378938,4.9099,203.73,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984380935,5.05339955,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984381141,5.05339955,203.64,203.62,4.57051809]
["bitfinex-derivatives","SOLF0:USTF0",1755984381340,5.05339955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984381534,5.05339955,203.64,203.59,4.57348341]
["bitfinex-derivatives","SOLF0:USTF0",1755984381736,5.05339955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984381737,5.05339955,203.64,203.6,4.57348341]
["bitfinex-derivatives","SOLF0:USTF0",1755984381933,5.05339955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984382239,5.05339955,203.64,203.59,4.57394197]
["bitfinex-derivatives","SOLF0:USTF0",1755984382541,9.96529955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984382740,9.96529955,203.64,203.59,4.57385805]
["bitfinex-derivatives","SOLF0:USTF0",1755984382938,9.96529955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984382939,9.96529955,203.64,203.6,4.57345218]
["bitfinex-derivatives","SOLF0:USTF0",1755984383142,9.96529955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984383340,9.96529955,203.64,203.59,4.57363959]
["bitfinex-derivatives","SOLF0:USTF0",1755984383541,9.96529955,203.64,203.6,4.57363959]
["bitfinex-derivatives","SOLF0:USTF0",1755984383743,9.96529955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984383939,9.96529955,203.64,203.59,4.57356462]
["bitfinex-derivatives","SOLF0:USTF0",1755984384139,9.96529955,203.64,203.6,4.57356462]
["bitfinex-derivatives","SOLF0:USTF0",1755984384339,9.96529955,203.64,203.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984384542,9.96529955,203.64,203.59,7.27360967]
["bitfinex-derivatives","SOLF0:USTF0",1755984384836,9.96529955,203.64,203.6,4.57360967]
["bitfinex-derivatives","SOLF0:USTF0",1755984385042,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984385238,9.96529955,203.64,203.6,4.57446973]
["bitfinex-derivatives","SOLF0:USTF0",1755984385438,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984385638,9.96529955,203.64,203.6,4.57448783]
["bitfinex-derivatives","SOLF0:USTF0",1755984385839,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984386038,9.96529955,203.64,203.6,4.57441795]
["bitfinex-derivatives","SOLF0:USTF0",1755984386240,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984386440,9.96529955,203.64,203.6,4.57454448]
["bitfinex-derivatives","SOLF0:USTF0",1755984386641,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984386936,9.96529955,203.64,203.6,4.5745244]
["bitfinex-derivatives","SOLF0:USTF0",1755984387139,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984387346,9.96529955,203.64,203.6,4.57464663]
["bitfinex-derivatives","SOLF0:USTF0",1755984387544,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984387744,9.96529955,203.64,203.6,4.57437271]
["bitfinex-derivatives","SOLF0:USTF0",1755984387939,9.96529955,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984388143,9.96529955,203.64,203.6,4.5743674]
["bitfinex-derivatives","SOLF0:USTF0",1755984388348,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984388548,4.9119,203.64,203.6,4.57428264]
["bitfinex-derivatives","SOLF0:USTF0",1755984388744,4.9119,203.64,203.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984388944,4.9119,203.64,203.58,4.57428264]
["bitfinex-derivatives","SOLF0:USTF0",1755984389144,4.9119,203.64,203.59,7.27428264]
["bitfinex-derivatives","SOLF0:USTF0",1755984389344,4.9119,203.64,203.6,4.57428264]
["bitfinex-derivatives","SOLF0:USTF0",1755984389546,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984389743,4.9119,203.64,203.6,4.57440356]
["bitfinex-derivatives","SOLF0:USTF0",1755984389942,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984390144,4.9119,203.64,203.6,4.57440376]
["bitfinex-derivatives","SOLF0:USTF0",1755984390442,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984390643,4.9119,203.64,203.6,4.57452594]
["bitfinex-derivatives","SOLF0:USTF0",1755984390844,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984391251,4.9119,203.64,203.6,4.57503875]
["bitfinex-derivatives","SOLF0:USTF0",1755984391451,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984391648,4.9119,203.64,203.6,4.57464948]
["bitfinex-derivatives","SOLF0:USTF0",1755984391952,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984392153,4.9119,203.64,203.6,4.57485373]
["bitfinex-derivatives","SOLF0:USTF0",1755984392450,4.9119,203.64,203.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984392752,4.9119,203.64,203.6,4.57497864]
["bitfinex-derivatives","SOLF0:USTF0",1755984393050,4.9119,203.64,203.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755984393451,4.9119,203.64,203.56,4.9136]
["bitfinex-derivatives","SOLF0:USTF0",1755984393653,4.9119,203.64,203.57,7.32521768]
["bitfinex-derivatives","SOLF0:USTF0",1755984393846,4.9119,203.64,203.58,4.57521768]
["bitfinex-derivatives","SOLF0:USTF0",1755984394047,4.9119,203.64,203.59,4.57521768]
["bitfinex-derivatives","SOLF0:USTF0",1755984394249,4.9119,203.64,203.6,4.57521768]
["bitfinex-derivatives","SOLF0:USTF0",1755984394449,4.9119,203.64,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984394649,4.9119,203.64,203.6,4.57545016]
["bitfinex-derivatives","SOLF0:USTF0",1755984394952,4.9119,203.64,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984395152,4.9119,203.64,203.6,4.57489802]
["bitfinex-derivatives","SOLF0:USTF0",1755984395354,4.9119,203.64,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984395653,4.9119,203.64,203.6,4.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1755984395853,4.9119,203.64,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984396054,4.9119,203.64,203.6,4.57536594]
["bitfinex-derivatives","SOLF0:USTF0",1755984396251,4.9119,203.64,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984396450,4.9119,203.64,203.6,4.57551425]
["bitfinex-derivatives","SOLF0:USTF0",1755984396651,4.9119,203.64,203.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984396852,4.9119,203.64,203.6,4.57592282]
["bitfinex-derivatives","SOLF0:USTF0",1755984397052,4.9119,203.64,203.61,4.57592282]
["bitfinex-derivatives","SOLF0:USTF0",1755984397254,4.9119,203.64,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984397452,4.9119,203.64,203.58,4.57567327]
["bitfinex-derivatives","SOLF0:USTF0",1755984397653,4.9119,203.64,203.59,7.32567327]
["bitfinex-derivatives","SOLF0:USTF0",1755984397954,4.9119,203.64,203.6,7.32567327]
["bitfinex-derivatives","SOLF0:USTF0",1755984398253,4.9119,203.64,203.61,4.57567327]
["bitfinex-derivatives","SOLF0:USTF0",1755984398456,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984398657,4.9119,203.64,203.61,4.576411]
["bitfinex-derivatives","SOLF0:USTF0",1755984398858,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984399162,4.9119,203.64,203.61,4.576282]
["bitfinex-derivatives","SOLF0:USTF0",1755984399458,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984399659,4.9119,203.64,203.61,4.57653891]
["bitfinex-derivatives","SOLF0:USTF0",1755984399957,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984400259,4.9119,203.64,203.61,4.57664107]
["bitfinex-derivatives","SOLF0:USTF0",1755984400459,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984400659,4.9119,203.64,203.61,4.57686068]
["bitfinex-derivatives","SOLF0:USTF0",1755984400958,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984401161,4.9119,203.64,203.61,4.57689412]
["bitfinex-derivatives","SOLF0:USTF0",1755984401356,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984401553,4.9119,203.64,203.61,4.57709437]
["bitfinex-derivatives","SOLF0:USTF0",1755984401754,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984401954,4.9119,203.64,203.61,4.57708906]
["bitfinex-derivatives","SOLF0:USTF0",1755984402250,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984402449,4.9119,203.64,203.61,4.57685675]
["bitfinex-derivatives","SOLF0:USTF0",1755984402655,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984402954,4.9119,203.64,203.61,4.57685675]
["bitfinex-derivatives","SOLF0:USTF0",1755984403258,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984403458,4.9119,203.64,203.61,4.57663469]
["bitfinex-derivatives","SOLF0:USTF0",1755984403758,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984403960,4.9119,203.64,203.61,4.57663469]
["bitfinex-derivatives","SOLF0:USTF0",1755984404151,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984404348,4.9119,203.64,203.61,4.57668181]
["bitfinex-derivatives","SOLF0:USTF0",1755984404556,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984405660,4.9119,203.64,203.61,4.57632913]
["bitfinex-derivatives","SOLF0:USTF0",1755984405856,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984406056,4.9119,203.64,203.61,4.57677012]
["bitfinex-derivatives","SOLF0:USTF0",1755984406252,4.9119,203.64,203.62,4.57677012]
["bitfinex-derivatives","SOLF0:USTF0",1755984406463,4.9119,203.64,203.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984406663,4.9114,203.67,203.61,7.32623711]
["bitfinex-derivatives","SOLF0:USTF0",1755984406862,5.05339955,203.66,203.62,7.32623711]
["bitfinex-derivatives","SOLF0:USTF0",1755984407159,5.05339955,203.66,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984418564,4.9114,203.67,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984418767,5.05339955,203.66,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984421367,9.96489955,203.66,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984424170,9.96489955,203.66,203.63,4.57800645]
["bitfinex-derivatives","SOLF0:USTF0",1755984424364,9.96489955,203.66,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984424560,9.96489955,203.66,203.63,4.57810642]
["bitfinex-derivatives","SOLF0:USTF0",1755984424764,9.96489955,203.66,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984424963,9.96489955,203.66,203.63,4.57810642]
["bitfinex-derivatives","SOLF0:USTF0",1755984425164,9.96489955,203.66,203.64,4.58449117]
["bitfinex-derivatives","SOLF0:USTF0",1755984425365,9.96489955,203.66,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984425562,9.96489955,203.66,203.63,4.58448315]
["bitfinex-derivatives","SOLF0:USTF0",1755984425865,9.96489955,203.66,203.64,4.58448315]
["bitfinex-derivatives","SOLF0:USTF0",1755984426060,9.96489955,203.66,203.65,4.58448315]
["bitfinex-derivatives","SOLF0:USTF0",1755984429979,9.96489955,203.66,203.65,4.58505753]
["bitfinex-derivatives","SOLF0:USTF0",1755984430672,9.96489955,203.66,203.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755984430872,9.96489955,203.66,203.63,8.85052193]
["bitfinex-derivatives","SOLF0:USTF0",1755984431172,9.96489955,203.66,203.64,8.85052193]
["bitfinex-derivatives","SOLF0:USTF0",1755984431373,9.96489955,203.66,203.65,4.58518437]
["bitfinex-derivatives","SOLF0:USTF0",1755984433272,4.9139,203.56,203.53,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984433473,9.96729955,203.56,203.54,4.26533135]
["bitfinex-derivatives","SOLF0:USTF0",1755984433673,5.05339955,203.55,203.49,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984433872,5.05339955,203.55,203.5,6.996492]
["bitfinex-derivatives","SOLF0:USTF0",1755984434075,5.05339955,203.53,203.51,4.266492]
["bitfinex-derivatives","SOLF0:USTF0",1755984434273,5.05339955,203.53,203.52,4.266492]
["bitfinex-derivatives","SOLF0:USTF0",1755984436076,5.05339955,203.53,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984438471,5.05339955,203.53,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984442085,5.05339955,203.58,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984442980,5.05339955,203.58,203.52,4.19225529]
["bitfinex-derivatives","SOLF0:USTF0",1755984443180,5.05339955,203.58,203.51,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984443681,5.05339955,203.58,203.51,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1755984445481,5.05339955,203.58,203.52,4.45424034]
["bitfinex-derivatives","SOLF0:USTF0",1755984445675,5.05339955,203.58,203.53,7.18424034]
["bitfinex-derivatives","SOLF0:USTF0",1755984445880,5.05339955,203.58,203.54,7.18424034]
["bitfinex-derivatives","SOLF0:USTF0",1755984446182,5.05339955,203.58,203.55,4.45424034]
["bitfinex-derivatives","SOLF0:USTF0",1755984446383,5.05339955,203.58,203.56,4.45424034]
["bitfinex-derivatives","SOLF0:USTF0",1755984446582,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984446779,5.05339955,203.58,203.55,4.45400098]
["bitfinex-derivatives","SOLF0:USTF0",1755984446980,5.05339955,203.58,203.56,4.45400098]
["bitfinex-derivatives","SOLF0:USTF0",1755984447183,124.0732,203.59,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984447386,5.05339955,203.58,203.55,4.45380283]
["bitfinex-derivatives","SOLF0:USTF0",1755984447582,5.05339955,203.58,203.56,4.45380283]
["bitfinex-derivatives","SOLF0:USTF0",1755984447784,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984448078,5.05339955,203.58,203.55,4.45380371]
["bitfinex-derivatives","SOLF0:USTF0",1755984448280,5.05339955,203.58,203.56,4.45380371]
["bitfinex-derivatives","SOLF0:USTF0",1755984448480,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984448680,5.05339955,203.58,203.55,4.45364394]
["bitfinex-derivatives","SOLF0:USTF0",1755984448883,5.05339955,203.58,203.56,4.45364394]
["bitfinex-derivatives","SOLF0:USTF0",1755984449081,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984449282,5.05339955,203.58,203.55,4.45348898]
["bitfinex-derivatives","SOLF0:USTF0",1755984449480,5.05339955,203.58,203.56,4.45352647]
["bitfinex-derivatives","SOLF0:USTF0",1755984449684,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984449886,5.05339955,203.58,203.55,4.45352647]
["bitfinex-derivatives","SOLF0:USTF0",1755984450089,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984450290,5.05339955,203.58,203.55,4.45333639]
["bitfinex-derivatives","SOLF0:USTF0",1755984450585,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984450785,5.05339955,203.58,203.55,4.45339627]
["bitfinex-derivatives","SOLF0:USTF0",1755984450982,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984451183,5.05339955,203.58,203.55,4.45173709]
["bitfinex-derivatives","SOLF0:USTF0",1755984451383,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984451687,5.05339955,203.58,203.55,4.45181879]
["bitfinex-derivatives","SOLF0:USTF0",1755984451887,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984452088,5.05339955,203.58,203.55,4.45181879]
["bitfinex-derivatives","SOLF0:USTF0",1755984452385,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984452587,5.05339955,203.58,203.55,4.45233339]
["bitfinex-derivatives","SOLF0:USTF0",1755984452882,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984453088,5.05339955,203.58,203.55,4.45312312]
["bitfinex-derivatives","SOLF0:USTF0",1755984453289,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984453587,5.05339955,203.58,203.55,4.45333691]
["bitfinex-derivatives","SOLF0:USTF0",1755984453797,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984453995,5.05339955,203.58,203.55,4.45307916]
["bitfinex-derivatives","SOLF0:USTF0",1755984454288,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984454586,5.05339955,203.58,203.55,4.45340273]
["bitfinex-derivatives","SOLF0:USTF0",1755984454886,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984455086,5.05339955,203.58,203.55,4.45340273]
["bitfinex-derivatives","SOLF0:USTF0",1755984455283,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984455484,5.05339955,203.58,203.55,4.45350692]
["bitfinex-derivatives","SOLF0:USTF0",1755984455680,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984455885,5.05339955,203.58,203.55,4.45345827]
["bitfinex-derivatives","SOLF0:USTF0",1755984456092,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984456290,5.05339955,203.58,203.55,4.45254861]
["bitfinex-derivatives","SOLF0:USTF0",1755984456481,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984456688,5.05339955,203.58,203.55,4.45254704]
["bitfinex-derivatives","SOLF0:USTF0",1755984456890,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984457091,5.05339955,203.58,203.55,4.45254704]
["bitfinex-derivatives","SOLF0:USTF0",1755984457391,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984457590,5.05339955,203.58,203.55,4.45175707]
["bitfinex-derivatives","SOLF0:USTF0",1755984457792,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984457991,5.05339955,203.58,203.55,4.4519529]
["bitfinex-derivatives","SOLF0:USTF0",1755984458193,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984458392,5.05339955,203.58,203.55,4.45198432]
["bitfinex-derivatives","SOLF0:USTF0",1755984458591,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984458792,5.05339955,203.58,203.55,4.45217521]
["bitfinex-derivatives","SOLF0:USTF0",1755984458992,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984459187,5.05339955,203.58,203.55,4.45223709]
["bitfinex-derivatives","SOLF0:USTF0",1755984459392,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984459592,5.05339955,203.58,203.55,4.45223709]
["bitfinex-derivatives","SOLF0:USTF0",1755984459888,5.05339955,203.58,203.54,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984460094,5.05339955,203.58,203.55,7.24243766]
["bitfinex-derivatives","SOLF0:USTF0",1755984460288,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984467393,5.05339955,203.58,203.56,4.45605345]
["bitfinex-derivatives","SOLF0:USTF0",1755984467587,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984467788,5.05339955,203.58,203.56,4.45585444]
["bitfinex-derivatives","SOLF0:USTF0",1755984468091,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984468292,5.05339955,203.58,203.56,4.45605345]
["bitfinex-derivatives","SOLF0:USTF0",1755984468595,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984468794,5.05339955,203.58,203.56,4.45669004]
["bitfinex-derivatives","SOLF0:USTF0",1755984468994,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984469494,5.05339955,203.58,203.56,4.45761305]
["bitfinex-derivatives","SOLF0:USTF0",1755984469694,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984469896,5.05339955,203.58,203.56,4.4576096]
["bitfinex-derivatives","SOLF0:USTF0",1755984470096,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984470297,5.05339955,203.58,203.56,4.4576096]
["bitfinex-derivatives","SOLF0:USTF0",1755984470497,5.05339955,203.58,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984470697,5.05339955,203.57,203.56,4.45852441]
["bitfinex-derivatives","SOLF0:USTF0",1755984470999,124.1132,203.59,203.56,4.45852441]
["bitfinex-derivatives","SOLF0:USTF0",1755984471196,5.05339955,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984471398,5.05339955,203.57,203.56,4.46459474]
["bitfinex-derivatives","SOLF0:USTF0",1755984475400,5.05339955,203.57,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984475600,5.05339955,203.57,203.53,4.47100178]
["bitfinex-derivatives","SOLF0:USTF0",1755984475901,5.05339955,203.57,203.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984476095,5.05339955,203.57,203.56,4.47100178]
["bitfinex-derivatives","SOLF0:USTF0",1755984477403,5.05339955,203.57,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984477702,5.05339955,203.54,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984478504,5.05339955,203.54,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755984478701,5.05339955,203.54,203.48,4.19132819]
["bitfinex-derivatives","SOLF0:USTF0",1755984478904,5.05339955,203.54,203.49,4.19132819]
["bitfinex-derivatives","SOLF0:USTF0",1755984479111,5.05339955,203.54,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984479302,5.05339955,203.54,203.44,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984479505,5.05339955,203.54,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984484010,119.06,203.55,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984484209,5.05339955,203.53,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755984489514,5.05339955,203.53,203.52,7.17991177]
["bitfinex-derivatives","SOLF0:USTF0",1755984492510,5.05339955,203.53,203.52,4.38991177]
["bitfinex-derivatives","SOLF0:USTF0",1755984493106,5.05339955,203.53,203.52,7.02991177]
["bitfinex-derivatives","SOLF0:USTF0",1755984494514,5.05339955,203.53,203.52,11.15034845]
["bitfinex-derivatives","SOLF0:USTF0",1755984495721,5.05339955,203.53,203.52,11.15035219]
["bitfinex-derivatives","SOLF0:USTF0",1755984497322,123.9941,203.55,203.52,11.15035219]
["bitfinex-derivatives","SOLF0:USTF0",1755984497524,5.05339955,203.54,203.53,4.38991177]
["bitfinex-derivatives","SOLF0:USTF0",1755984497822,5.05339955,203.54,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755984498022,5.05339955,203.54,203.53,4.38810156]
["bitfinex-derivatives","SOLF0:USTF0",1755984499526,5.05339955,203.54,203.53,7.02810156]
["bitfinex-derivatives","SOLF0:USTF0",1755984502024,5.05339955,203.54,203.53,4.38810156]
["bitfinex-derivatives","SOLF0:USTF0",1755984507721,5.05339955,203.54,203.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755984507925,5.05339955,203.54,203.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755984508127,5.05339955,203.54,203.53,4.33007952]
["bitfinex-derivatives","SOLF0:USTF0",1755984509126,5.05339955,203.54,203.53,6.97007952]
["bitfinex-derivatives","SOLF0:USTF0",1755984510323,123.9941,203.55,203.53,6.97007952]
["bitfinex-derivatives","SOLF0:USTF0",1755984510523,129.06749955,203.55,203.54,4.33007952]
["bitfinex-derivatives","SOLF0:USTF0",1755984515218,129.06749955,203.55,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755984516630,129.04749955,203.55,203.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755984517230,4.9147,203.53,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984517431,4.9147,203.53,203.45,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984517432,4.9147,203.53,203.52,6.99144133]
["bitfinex-derivatives","SOLF0:USTF0",1755984517729,123.9747,203.53,203.52,6.99144133]
["bitfinex-derivatives","SOLF0:USTF0",1755984519131,123.9747,203.53,203.52,4.33144133]
["bitfinex-derivatives","SOLF0:USTF0",1755984520234,129.02809955,203.53,203.52,4.33144133]
["bitfinex-derivatives","SOLF0:USTF0",1755984526535,129.02809955,203.53,203.52,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755984526734,4.9156,203.49,203.41,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984527037,4.9156,203.49,203.4,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984527038,123.9756,203.49,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984527235,5.05339955,203.47,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984527435,119.06,203.46,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984527633,119.06,203.46,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984527940,119.06,203.46,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984528140,119.06,203.46,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984528340,119.06,203.46,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984528541,119.06,203.46,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984528741,119.06,203.46,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984530344,119.06,203.46,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984530540,119.06,203.46,203.41,4.12188054]
["bitfinex-derivatives","SOLF0:USTF0",1755984530745,119.06,203.46,203.39,48.99545199]
["bitfinex-derivatives","SOLF0:USTF0",1755984530949,119.06,203.46,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984531646,119.06,203.46,203.39,48.99545199]
["bitfinex-derivatives","SOLF0:USTF0",1755984531847,119.06,203.46,203.4,4.12071988]
["bitfinex-derivatives","SOLF0:USTF0",1755984532052,119.06,203.46,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984539153,119.06,203.46,203.39,48.99545199]
["bitfinex-derivatives","SOLF0:USTF0",1755984539452,119.06,203.46,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755984546255,119.06,203.46,203.39,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755984546560,5.05339955,203.45,203.39,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755984547060,5.05339955,203.43,203.33,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984547362,119.08,203.42,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984547557,119.08,203.42,203.36,4.11188025]
["bitfinex-derivatives","SOLF0:USTF0",1755984547758,119.08,203.42,203.37,6.69188025]
["bitfinex-derivatives","SOLF0:USTF0",1755984548051,119.08,203.42,203.38,6.69188025]
["bitfinex-derivatives","SOLF0:USTF0",1755984548256,119.08,203.42,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984548956,129.05059955,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984549356,9.97059955,203.43,203.37,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755984549562,124.13339955,203.43,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984555965,119.08,203.43,203.39,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984560061,119.08,203.43,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755984561563,119.08,203.43,203.37,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1755984562861,119.08,203.43,203.38,4.11581979]
["bitfinex-derivatives","SOLF0:USTF0",1755984563066,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984568366,119.08,203.43,203.39,4.12152702]
["bitfinex-derivatives","SOLF0:USTF0",1755984568572,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984568771,119.08,203.43,203.39,4.12154651]
["bitfinex-derivatives","SOLF0:USTF0",1755984568974,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984569169,119.08,203.43,203.39,4.12154651]
["bitfinex-derivatives","SOLF0:USTF0",1755984569370,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984569570,119.08,203.43,203.39,4.12313901]
["bitfinex-derivatives","SOLF0:USTF0",1755984569871,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984570067,119.08,203.43,203.39,4.12313901]
["bitfinex-derivatives","SOLF0:USTF0",1755984570371,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984570670,119.08,203.43,203.39,4.12514947]
["bitfinex-derivatives","SOLF0:USTF0",1755984570871,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984571072,119.08,203.43,203.39,4.12514947]
["bitfinex-derivatives","SOLF0:USTF0",1755984571268,119.08,203.43,203.4,4.12793802]
["bitfinex-derivatives","SOLF0:USTF0",1755984571469,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984571670,119.08,203.43,203.39,4.12793802]
["bitfinex-derivatives","SOLF0:USTF0",1755984571975,119.08,203.43,203.4,4.12793802]
["bitfinex-derivatives","SOLF0:USTF0",1755984572272,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984572467,119.08,203.43,203.39,4.12823626]
["bitfinex-derivatives","SOLF0:USTF0",1755984572666,119.08,203.43,203.4,4.12823626]
["bitfinex-derivatives","SOLF0:USTF0",1755984572869,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984573168,119.08,203.43,203.39,4.12823626]
["bitfinex-derivatives","SOLF0:USTF0",1755984573373,119.08,203.43,203.4,4.12823626]
["bitfinex-derivatives","SOLF0:USTF0",1755984573574,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984573873,119.08,203.43,203.39,4.12830441]
["bitfinex-derivatives","SOLF0:USTF0",1755984574073,119.08,203.43,203.4,4.12830441]
["bitfinex-derivatives","SOLF0:USTF0",1755984574273,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984574472,119.08,203.43,203.39,4.13549715]
["bitfinex-derivatives","SOLF0:USTF0",1755984574672,119.08,203.43,203.4,4.13549715]
["bitfinex-derivatives","SOLF0:USTF0",1755984574869,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984575071,119.08,203.43,203.39,4.13555203]
["bitfinex-derivatives","SOLF0:USTF0",1755984575266,119.08,203.43,203.4,4.13555203]
["bitfinex-derivatives","SOLF0:USTF0",1755984575466,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984575673,119.08,203.43,203.39,4.13562012]
["bitfinex-derivatives","SOLF0:USTF0",1755984575974,119.08,203.43,203.4,4.13562012]
["bitfinex-derivatives","SOLF0:USTF0",1755984576172,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984576368,119.08,203.43,203.39,4.1356094]
["bitfinex-derivatives","SOLF0:USTF0",1755984576568,119.08,203.43,203.4,4.1356094]
["bitfinex-derivatives","SOLF0:USTF0",1755984576869,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984577067,119.08,203.43,203.39,4.13577275]
["bitfinex-derivatives","SOLF0:USTF0",1755984577261,119.08,203.43,203.4,4.13577275]
["bitfinex-derivatives","SOLF0:USTF0",1755984577466,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984577665,119.08,203.43,203.39,4.13601222]
["bitfinex-derivatives","SOLF0:USTF0",1755984577873,119.08,203.43,203.4,4.13601222]
["bitfinex-derivatives","SOLF0:USTF0",1755984578173,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984578373,119.08,203.43,203.39,4.13595742]
["bitfinex-derivatives","SOLF0:USTF0",1755984578673,119.08,203.43,203.4,4.13595742]
["bitfinex-derivatives","SOLF0:USTF0",1755984578971,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984579171,119.08,203.43,203.39,4.13617697]
["bitfinex-derivatives","SOLF0:USTF0",1755984579373,119.08,203.43,203.4,4.13617697]
["bitfinex-derivatives","SOLF0:USTF0",1755984579572,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984579769,119.08,203.43,203.39,4.13643078]
["bitfinex-derivatives","SOLF0:USTF0",1755984579963,119.08,203.43,203.4,4.13643078]
["bitfinex-derivatives","SOLF0:USTF0",1755984580165,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984580363,119.08,203.43,203.39,4.13643795]
["bitfinex-derivatives","SOLF0:USTF0",1755984580567,119.08,203.43,203.4,4.13643795]
["bitfinex-derivatives","SOLF0:USTF0",1755984580767,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984580974,119.08,203.43,203.39,4.13672352]
["bitfinex-derivatives","SOLF0:USTF0",1755984581184,119.08,203.43,203.4,4.13672352]
["bitfinex-derivatives","SOLF0:USTF0",1755984581377,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984581674,119.08,203.43,203.39,4.13706832]
["bitfinex-derivatives","SOLF0:USTF0",1755984581976,119.08,203.43,203.4,4.13706832]
["bitfinex-derivatives","SOLF0:USTF0",1755984582177,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984582376,119.08,203.43,203.39,4.13749725]
["bitfinex-derivatives","SOLF0:USTF0",1755984582579,119.08,203.43,203.4,4.13749725]
["bitfinex-derivatives","SOLF0:USTF0",1755984582776,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984582977,119.08,203.43,203.39,4.13744234]
["bitfinex-derivatives","SOLF0:USTF0",1755984583177,119.08,203.43,203.4,4.13744234]
["bitfinex-derivatives","SOLF0:USTF0",1755984583374,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984583580,119.08,203.43,203.39,4.13782461]
["bitfinex-derivatives","SOLF0:USTF0",1755984583774,119.08,203.43,203.4,4.13782461]
["bitfinex-derivatives","SOLF0:USTF0",1755984583979,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984584279,119.08,203.43,203.39,4.13782461]
["bitfinex-derivatives","SOLF0:USTF0",1755984584479,119.08,203.43,203.4,4.13782461]
["bitfinex-derivatives","SOLF0:USTF0",1755984584678,119.08,203.43,203.41,4.13782461]
["bitfinex-derivatives","SOLF0:USTF0",1755984584880,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984585178,119.08,203.43,203.39,4.13802244]
["bitfinex-derivatives","SOLF0:USTF0",1755984585379,119.08,203.43,203.4,4.13802244]
["bitfinex-derivatives","SOLF0:USTF0",1755984585576,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984585775,119.08,203.43,203.39,4.13800442]
["bitfinex-derivatives","SOLF0:USTF0",1755984585978,119.08,203.43,203.4,4.13800442]
["bitfinex-derivatives","SOLF0:USTF0",1755984586179,119.08,203.43,203.41,4.13800442]
["bitfinex-derivatives","SOLF0:USTF0",1755984586385,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984586685,119.08,203.43,203.39,4.13805433]
["bitfinex-derivatives","SOLF0:USTF0",1755984586880,119.08,203.43,203.4,4.13805433]
["bitfinex-derivatives","SOLF0:USTF0",1755984587181,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984587383,119.08,203.43,203.39,4.13826771]
["bitfinex-derivatives","SOLF0:USTF0",1755984587573,119.08,203.43,203.4,4.13826771]
["bitfinex-derivatives","SOLF0:USTF0",1755984587777,119.08,203.43,203.41,4.13826771]
["bitfinex-derivatives","SOLF0:USTF0",1755984587977,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984588178,119.08,203.43,203.39,4.13821279]
["bitfinex-derivatives","SOLF0:USTF0",1755984588380,119.08,203.43,203.4,4.13821279]
["bitfinex-derivatives","SOLF0:USTF0",1755984588680,119.08,203.43,203.41,4.13821279]
["bitfinex-derivatives","SOLF0:USTF0",1755984588875,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984589081,119.08,203.43,203.39,4.13837527]
["bitfinex-derivatives","SOLF0:USTF0",1755984589281,119.08,203.43,203.4,4.13837527]
["bitfinex-derivatives","SOLF0:USTF0",1755984589482,119.08,203.43,203.41,4.13837527]
["bitfinex-derivatives","SOLF0:USTF0",1755984589684,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984589983,119.08,203.43,203.39,4.13864208]
["bitfinex-derivatives","SOLF0:USTF0",1755984590283,119.08,203.43,203.4,4.13864208]
["bitfinex-derivatives","SOLF0:USTF0",1755984590581,119.08,203.43,203.41,4.13864208]
["bitfinex-derivatives","SOLF0:USTF0",1755984590781,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984590983,119.08,203.43,203.39,4.1389503]
["bitfinex-derivatives","SOLF0:USTF0",1755984591179,119.08,203.43,203.4,4.1389503]
["bitfinex-derivatives","SOLF0:USTF0",1755984591379,119.08,203.43,203.41,4.1389503]
["bitfinex-derivatives","SOLF0:USTF0",1755984591683,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984591885,119.08,203.43,203.39,4.13931521]
["bitfinex-derivatives","SOLF0:USTF0",1755984592073,119.08,203.43,203.4,4.13931521]
["bitfinex-derivatives","SOLF0:USTF0",1755984592279,119.08,203.43,203.41,4.13931521]
["bitfinex-derivatives","SOLF0:USTF0",1755984592479,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984592683,119.08,203.43,203.39,4.13943449]
["bitfinex-derivatives","SOLF0:USTF0",1755984592880,119.08,203.43,203.4,4.13943449]
["bitfinex-derivatives","SOLF0:USTF0",1755984593082,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984593083,119.08,203.43,203.41,4.13943449]
["bitfinex-derivatives","SOLF0:USTF0",1755984593286,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984593490,119.08,203.43,203.39,4.13956658]
["bitfinex-derivatives","SOLF0:USTF0",1755984593688,119.08,203.43,203.4,4.13956658]
["bitfinex-derivatives","SOLF0:USTF0",1755984593885,119.08,203.43,203.41,4.13956658]
["bitfinex-derivatives","SOLF0:USTF0",1755984594085,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984594289,119.08,203.43,203.39,4.13956658]
["bitfinex-derivatives","SOLF0:USTF0",1755984594488,119.08,203.43,203.4,4.13956658]
["bitfinex-derivatives","SOLF0:USTF0",1755984594788,119.08,203.43,203.41,4.1397139]
["bitfinex-derivatives","SOLF0:USTF0",1755984594987,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984595193,119.08,203.43,203.39,4.1397139]
["bitfinex-derivatives","SOLF0:USTF0",1755984595487,119.08,203.43,203.4,4.1397139]
["bitfinex-derivatives","SOLF0:USTF0",1755984595689,119.08,203.43,203.41,4.1397139]
["bitfinex-derivatives","SOLF0:USTF0",1755984595883,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984596080,119.08,203.43,203.39,4.1398799]
["bitfinex-derivatives","SOLF0:USTF0",1755984596285,119.08,203.43,203.4,4.1398799]
["bitfinex-derivatives","SOLF0:USTF0",1755984596493,119.08,203.43,203.41,4.1398799]
["bitfinex-derivatives","SOLF0:USTF0",1755984596790,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984596991,119.08,203.43,203.39,4.14007357]
["bitfinex-derivatives","SOLF0:USTF0",1755984597184,119.08,203.43,203.4,4.14007357]
["bitfinex-derivatives","SOLF0:USTF0",1755984597386,119.08,203.43,203.41,4.14007357]
["bitfinex-derivatives","SOLF0:USTF0",1755984597589,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984597789,119.08,203.43,203.39,4.14030152]
["bitfinex-derivatives","SOLF0:USTF0",1755984598083,119.08,203.43,203.4,4.14030152]
["bitfinex-derivatives","SOLF0:USTF0",1755984598290,119.08,203.43,203.41,4.14030152]
["bitfinex-derivatives","SOLF0:USTF0",1755984598492,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984598790,119.08,203.43,203.39,4.14031975]
["bitfinex-derivatives","SOLF0:USTF0",1755984599090,119.08,203.43,203.4,4.14031975]
["bitfinex-derivatives","SOLF0:USTF0",1755984599287,119.08,203.43,203.41,4.14031975]
["bitfinex-derivatives","SOLF0:USTF0",1755984599490,119.08,203.43,203.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755984599789,119.08,203.43,203.39,4.14039031]
["bitfinex-derivatives","SOLF0:USTF0",1755984599991,119.08,203.43,203.4,4.14039031]
["bitfinex-derivatives","SOLF0:USTF0",1755984600290,5.05339955,203.42,203.33,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755984600490,5.05339955,203.42,203.34,4.14083405]
["bitfinex-derivatives","SOLF0:USTF0",1755984600692,5.05339955,203.42,203.35,4.14083405]
["bitfinex-derivatives","SOLF0:USTF0",1755984600886,5.05339955,203.42,203.36,4.14083405]
["bitfinex-derivatives","SOLF0:USTF0",1755984601088,5.05339955,203.42,203.37,4.14083405]
["bitfinex-derivatives","SOLF0:USTF0",1755984601285,5.05339955,203.42,203.38,4.14083405]
["bitfinex-derivatives","SOLF0:USTF0",1755984601481,4.9179,203.4,203.33,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1755984601687,119.08,203.39,203.34,4.13948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984601886,119.08,203.39,203.35,4.13948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984602089,119.08,203.39,203.36,4.13948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984602286,119.08,203.39,203.37,4.13948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984602486,119.08,203.39,203.38,4.13948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984609291,5.05339955,203.46,203.38,6.85948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984609500,119.1,203.45,203.39,4.13948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984609801,119.1,203.45,203.4,4.13948927]
["bitfinex-derivatives","SOLF0:USTF0",1755984609998,119.1,203.45,203.38,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984610198,119.1,203.45,203.39,4.12658995]
["bitfinex-derivatives","SOLF0:USTF0",1755984610399,119.1,203.45,203.4,4.12658995]
["bitfinex-derivatives","SOLF0:USTF0",1755984610603,119.1,203.44,203.38,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755984610901,119.1,203.44,203.39,6.84654965]
["bitfinex-derivatives","SOLF0:USTF0",1755984611095,9.96989955,203.46,203.4,4.12654965]
["bitfinex-derivatives","SOLF0:USTF0",1755984611302,119.1,203.45,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984611492,119.1,203.44,203.4,4.12655087]
["bitfinex-derivatives","SOLF0:USTF0",1755984611697,119.1,203.44,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984611998,119.1,203.44,203.4,4.12655024]
["bitfinex-derivatives","SOLF0:USTF0",1755984612197,119.1,203.44,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984612397,119.1,203.44,203.4,4.12653452]
["bitfinex-derivatives","SOLF0:USTF0",1755984612600,119.1,203.44,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984612903,119.1,203.44,203.4,4.12653452]
["bitfinex-derivatives","SOLF0:USTF0",1755984613104,119.1,203.44,203.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984613398,4.9165,203.46,203.4,4.126577]
["bitfinex-derivatives","SOLF0:USTF0",1755984613602,4.9165,203.46,203.41,4.126577]
["bitfinex-derivatives","SOLF0:USTF0",1755984613603,119.1,203.46,203.41,4.126577]
["bitfinex-derivatives","SOLF0:USTF0",1755984613902,119.1,203.46,203.42,4.126577]
["bitfinex-derivatives","SOLF0:USTF0",1755984614100,119.1,203.46,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984614401,119.1,203.46,203.42,4.12594976]
["bitfinex-derivatives","SOLF0:USTF0",1755984614604,119.1,203.46,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984614900,119.1,203.46,203.42,4.12588401]
["bitfinex-derivatives","SOLF0:USTF0",1755984615096,119.1,203.46,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984615299,119.1,203.46,203.42,4.12561969]
["bitfinex-derivatives","SOLF0:USTF0",1755984615503,119.1,203.46,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984615800,119.1,203.46,203.42,6.84554774]
["bitfinex-derivatives","SOLF0:USTF0",1755984615997,119.1,203.46,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984616799,119.1,203.46,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984617701,5.05339955,203.49,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984617702,4.9154,203.5,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984617905,119.1,203.49,203.44,4.1249028]
["bitfinex-derivatives","SOLF0:USTF0",1755984618109,119.1,203.49,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984618293,24.5689,203.57,203.44,5.05339955]
["bitfinex-derivatives","SOLF0:USTF0",1755984618499,5.05339955,203.54,203.45,6.84361424]
["bitfinex-derivatives","SOLF0:USTF0",1755984618792,5.05339955,203.54,203.46,4.12361424]
["bitfinex-derivatives","SOLF0:USTF0",1755984619001,5.05339955,203.54,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984619199,5.05339955,203.55,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984619602,4.9148,203.53,203.45,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1755984619900,4.9148,203.53,203.45,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755984620094,4.9148,203.53,203.46,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1755984620299,4.9148,203.53,203.47,6.8399527]
["bitfinex-derivatives","SOLF0:USTF0",1755984620603,4.9148,203.53,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984620805,4.9142,203.55,203.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984621301,119.08,203.54,203.48,4.54725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984621497,119.08,203.54,203.49,4.54725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984621704,119.08,203.54,203.46,9.96949955]
["bitfinex-derivatives","SOLF0:USTF0",1755984621705,119.08,203.54,203.5,7.26725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984621899,119.08,203.54,203.51,4.54725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984622199,119.08,203.55,203.52,7.26725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984622404,119.08,203.55,203.53,7.26725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984622604,4.9137,203.57,203.54,4.54725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984622805,119.08,203.56,203.55,4.54725237]
["bitfinex-derivatives","SOLF0:USTF0",1755984623194,119.14,203.56,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984623400,124.054,203.56,203.52,4.54118591]
["bitfinex-derivatives","SOLF0:USTF0",1755984623596,124.054,203.56,203.53,4.54118591]
["bitfinex-derivatives","SOLF0:USTF0",1755984623796,124.054,203.56,203.54,4.54118591]
["bitfinex-derivatives","SOLF0:USTF0",1755984624000,124.054,203.56,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984624207,124.054,203.56,203.52,4.54118279]
["bitfinex-derivatives","SOLF0:USTF0",1755984624404,124.054,203.56,203.53,4.54118279]
["bitfinex-derivatives","SOLF0:USTF0",1755984624710,119.12,203.55,203.54,4.54118279]
["bitfinex-derivatives","SOLF0:USTF0",1755984625008,119.12,203.55,203.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984625203,119.12,203.55,203.52,4.53921123]
["bitfinex-derivatives","SOLF0:USTF0",1755984625204,124.17339955,203.55,203.52,4.53921123]
["bitfinex-derivatives","SOLF0:USTF0",1755984625399,5.05339955,203.53,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984625603,119.12,203.55,203.35,359.30488473]
["bitfinex-derivatives","SOLF0:USTF0",1755984625604,24.572,203.54,203.46,4.53865362]
["bitfinex-derivatives","SOLF0:USTF0",1755984625809,4.916,203.48,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984626002,4.916,203.48,203.44,4.53943401]
["bitfinex-derivatives","SOLF0:USTF0",1755984626198,4.916,203.48,203.45,4.53943401]
["bitfinex-derivatives","SOLF0:USTF0",1755984626402,4.916,203.48,203.46,4.53943401]
["bitfinex-derivatives","SOLF0:USTF0",1755984626605,4.916,203.48,203.43,47.87811753]
["bitfinex-derivatives","SOLF0:USTF0",1755984626806,4.916,203.48,203.44,4.53943867]
["bitfinex-derivatives","SOLF0:USTF0",1755984627001,4.916,203.48,203.45,4.53943867]
["bitfinex-derivatives","SOLF0:USTF0",1755984627202,4.916,203.48,203.46,4.53943867]
["bitfinex-derivatives","SOLF0:USTF0",1755984627402,4.916,203.48,203.43,47.87811753]
["bitfinex-derivatives","SOLF0:USTF0",1755984627605,4.916,203.48,203.44,4.53953816]
["bitfinex-derivatives","SOLF0:USTF0",1755984627900,4.916,203.48,203.45,4.53953816]
["bitfinex-derivatives","SOLF0:USTF0",1755984628106,4.916,203.48,203.46,4.53953816]
["bitfinex-derivatives","SOLF0:USTF0",1755984628307,4.916,203.48,203.43,47.87811753]
["bitfinex-derivatives","SOLF0:USTF0",1755984628498,4.916,203.48,203.44,4.5394968]
["bitfinex-derivatives","SOLF0:USTF0",1755984628704,4.916,203.48,203.45,4.5394968]
["bitfinex-derivatives","SOLF0:USTF0",1755984628904,124.076,203.48,203.46,4.5394968]
["bitfinex-derivatives","SOLF0:USTF0",1755984629105,124.076,203.48,203.47,4.5394968]
["bitfinex-derivatives","SOLF0:USTF0",1755984629305,124.076,203.48,203.43,45.15811753]
["bitfinex-derivatives","SOLF0:USTF0",1755984629499,124.076,203.48,203.44,7.25947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984629707,124.076,203.48,203.45,4.53947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984629907,124.076,203.48,203.46,4.53947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984630103,124.076,203.48,203.43,47.87811753]
["bitfinex-derivatives","SOLF0:USTF0",1755984630305,119.16,203.48,203.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984630502,119.16,203.48,203.46,4.53947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984630702,119.16,203.48,203.47,4.53947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984631316,4.9153,203.5,203.47,4.53947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984631501,119.22,203.49,203.48,4.53947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984632011,124.1153,203.5,203.48,4.53947728]
["bitfinex-derivatives","SOLF0:USTF0",1755984632208,124.1153,203.5,203.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984632413,124.1153,203.5,203.47,4.53872474]
["bitfinex-derivatives","SOLF0:USTF0",1755984632708,124.1153,203.5,203.48,4.53872474]
["bitfinex-derivatives","SOLF0:USTF0",1755984632911,124.1153,203.5,203.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755984633113,124.1153,203.5,203.47,4.53872651]
["bitfinex-derivatives","SOLF0:USTF0",1755984633316,124.1153,203.5,203.48,4.53872651]
["bitfinex-derivatives","SOLF0:USTF0",1755984633608,119.2,203.5,203.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984633812,119.2,203.5,203.41,8.64864835]
["bitfinex-derivatives","SOLF0:USTF0",1755984634010,119.2,203.5,203.43,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984634212,119.2,203.5,203.44,4.53852236]
["bitfinex-derivatives","SOLF0:USTF0",1755984634510,119.2,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984634708,119.2,203.5,203.48,4.53852236]
["bitfinex-derivatives","SOLF0:USTF0",1755984634909,119.2,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984635109,119.2,203.5,203.48,4.53828122]
["bitfinex-derivatives","SOLF0:USTF0",1755984635411,119.2,203.5,203.49,4.5380799]
["bitfinex-derivatives","SOLF0:USTF0",1755984637312,4.9152,203.51,203.49,4.5380799]
["bitfinex-derivatives","SOLF0:USTF0",1755984637510,119.18,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984637811,119.18,203.5,203.48,4.53777208]
["bitfinex-derivatives","SOLF0:USTF0",1755984638013,119.18,203.5,203.49,4.53777208]
["bitfinex-derivatives","SOLF0:USTF0",1755984638812,124.0955,203.5,203.43,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1755984639009,124.0955,203.5,203.44,4.5377644]
["bitfinex-derivatives","SOLF0:USTF0",1755984639312,124.0955,203.5,203.45,7.1677644]
["bitfinex-derivatives","SOLF0:USTF0",1755984639612,124.0955,203.5,203.46,4.5377644]
["bitfinex-derivatives","SOLF0:USTF0",1755984639814,124.0955,203.5,203.47,4.5377644]
["bitfinex-derivatives","SOLF0:USTF0",1755984640013,124.0955,203.5,203.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984640287,124.0955,203.5,203.47,4.53780523]
["bitfinex-derivatives","SOLF0:USTF0",1755984640508,124.0955,203.5,203.43,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755984640659,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984640846,124.0955,203.5,203.48,4.53780983]
["bitfinex-derivatives","SOLF0:USTF0",1755984641014,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984641213,124.0955,203.5,203.48,4.53779327]
["bitfinex-derivatives","SOLF0:USTF0",1755984641417,124.0955,203.5,203.44,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984641617,124.0955,203.5,203.45,7.16793668]
["bitfinex-derivatives","SOLF0:USTF0",1755984641815,124.0955,203.5,203.46,7.16793668]
["bitfinex-derivatives","SOLF0:USTF0",1755984642013,124.0955,203.5,203.47,4.53793668]
["bitfinex-derivatives","SOLF0:USTF0",1755984642214,124.0955,203.5,203.48,4.53793668]
["bitfinex-derivatives","SOLF0:USTF0",1755984642415,124.0955,203.5,203.46,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984642615,124.0955,203.5,203.47,4.53782152]
["bitfinex-derivatives","SOLF0:USTF0",1755984642816,124.0955,203.5,203.48,4.53782152]
["bitfinex-derivatives","SOLF0:USTF0",1755984643006,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984643212,124.0955,203.5,203.48,4.53782064]
["bitfinex-derivatives","SOLF0:USTF0",1755984643411,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984643615,124.0955,203.5,203.48,4.53787101]
["bitfinex-derivatives","SOLF0:USTF0",1755984643917,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984644219,124.0955,203.5,203.48,4.53787277]
["bitfinex-derivatives","SOLF0:USTF0",1755984644410,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984644604,124.0955,203.5,203.48,4.53795434]
["bitfinex-derivatives","SOLF0:USTF0",1755984644819,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984645017,124.0955,203.5,203.48,4.53795434]
["bitfinex-derivatives","SOLF0:USTF0",1755984645206,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984645407,124.0955,203.5,203.48,4.53814451]
["bitfinex-derivatives","SOLF0:USTF0",1755984645612,124.0955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984646418,123.9955,203.5,203.48,4.53826061]
["bitfinex-derivatives","SOLF0:USTF0",1755984646618,123.9955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984646818,123.9955,203.5,203.48,4.53826149]
["bitfinex-derivatives","SOLF0:USTF0",1755984647017,123.9955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984647217,123.9955,203.5,203.48,4.53872194]
["bitfinex-derivatives","SOLF0:USTF0",1755984647519,123.9955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984647719,123.9955,203.5,203.48,4.53890827]
["bitfinex-derivatives","SOLF0:USTF0",1755984648018,123.9955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984648219,123.9955,203.5,203.48,4.53890751]
["bitfinex-derivatives","SOLF0:USTF0",1755984648521,123.9955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984648708,123.9955,203.5,203.48,4.53963544]
["bitfinex-derivatives","SOLF0:USTF0",1755984648910,123.9955,203.5,203.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984649114,123.9955,203.5,203.48,4.53963456]
["bitfinex-derivatives","SOLF0:USTF0",1755984649322,4.9155,203.5,203.43,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755984649621,123.9755,203.5,203.44,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984649821,123.9755,203.5,203.45,7.17045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984650021,123.9755,203.5,203.46,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984650222,123.9755,203.5,203.47,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984650522,123.9755,203.5,203.48,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984650716,123.9755,203.5,203.49,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984652823,4.9155,203.5,203.49,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984653023,66.18246415,203.54,203.49,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984653024,4.9149,203.52,203.49,7.17045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984653229,119.08,203.52,203.5,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984653429,119.08,203.52,203.51,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984654026,123.9948,203.52,203.51,4.54045537]
["bitfinex-derivatives","SOLF0:USTF0",1755984654729,123.9948,203.52,203.49,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984654926,123.9948,203.52,203.5,4.5663777]
["bitfinex-derivatives","SOLF0:USTF0",1755984655131,123.9948,203.52,203.51,4.5663777]
["bitfinex-derivatives","SOLF0:USTF0",1755984655526,123.9948,203.52,203.51,4.56708771]
["bitfinex-derivatives","SOLF0:USTF0",1755984656232,123.9948,203.52,203.51,4.56766551]
["bitfinex-derivatives","SOLF0:USTF0",1755984658432,123.9948,203.52,203.51,4.56937374]
["bitfinex-derivatives","SOLF0:USTF0",1755984659037,123.9748,203.52,203.51,4.56937374]
["bitfinex-derivatives","SOLF0:USTF0",1755984662438,119.06,203.52,203.51,4.56937374]
["bitfinex-derivatives","SOLF0:USTF0",1755984662835,71.09686415,203.54,203.51,4.56937374]
["bitfinex-derivatives","SOLF0:USTF0",1755984663139,71.09686415,203.54,203.52,4.56937374]
["bitfinex-derivatives","SOLF0:USTF0",1755984663437,71.09686415,203.54,203.53,4.56937374]
["bitfinex-derivatives","SOLF0:USTF0",1755984663640,190.15686415,203.54,203.53,4.56937374]
["bitfinex-derivatives","SOLF0:USTF0",1755984663840,4.9148,203.53,203.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755984664042,4.9148,203.53,203.49,4.57112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984664241,4.9148,203.53,203.5,4.57112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984664441,4.9148,203.53,203.51,4.57112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984664644,4.9148,203.53,203.52,4.57112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984665644,123.9748,203.53,203.52,4.57112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984666544,4.9148,203.53,203.52,4.57112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984666844,123.9748,203.53,203.52,4.57112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984671539,123.9748,203.53,203.52,7.30112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984671739,119.04,203.53,203.52,7.30112753]
["bitfinex-derivatives","SOLF0:USTF0",1755984673750,119.04,203.53,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984673947,119.04,203.53,203.52,7.3035939]
["bitfinex-derivatives","SOLF0:USTF0",1755984674348,4.9137,203.57,203.51,5.06416535]
["bitfinex-derivatives","SOLF0:USTF0",1755984674550,119.04,203.56,203.52,4.57334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984674848,119.04,203.56,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984675047,119.04,203.56,203.55,7.30334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984678755,4.9127,203.61,203.55,7.30334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984679050,119.04,203.6,203.56,4.57334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984679355,119.04,203.59,203.57,4.57334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984679556,119.04,203.59,203.58,4.57334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984679754,4.9127,203.61,203.58,4.57334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984679958,119.04,203.6,203.59,4.57334198]
["bitfinex-derivatives","SOLF0:USTF0",1755984683558,119.04,203.6,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984683759,119.04,203.6,203.57,7.30974401]
["bitfinex-derivatives","SOLF0:USTF0",1755984683951,119.04,203.6,203.58,4.57974401]
["bitfinex-derivatives","SOLF0:USTF0",1755984684148,119.04,203.6,203.59,4.57974401]
["bitfinex-derivatives","SOLF0:USTF0",1755984684352,119.04,203.6,203.59,4.57902802]
["bitfinex-derivatives","SOLF0:USTF0",1755984684552,4.9126,203.62,203.59,4.57902802]
["bitfinex-derivatives","SOLF0:USTF0",1755984684553,4.9128,203.61,203.59,4.57902802]
["bitfinex-derivatives","SOLF0:USTF0",1755984684748,4.9128,203.61,203.6,4.57902802]
["bitfinex-derivatives","SOLF0:USTF0",1755984684951,123.9328,203.61,203.6,4.57902802]
["bitfinex-derivatives","SOLF0:USTF0",1755984692966,4.9128,203.61,203.6,4.57902802]
["bitfinex-derivatives","SOLF0:USTF0",1755984693664,4.9128,203.61,203.6,4.57468733]
["bitfinex-derivatives","SOLF0:USTF0",1755984699468,4.9128,203.61,203.6,7.30468733]
["bitfinex-derivatives","SOLF0:USTF0",1755984703572,4.9128,203.61,203.6,7.30733017]
["bitfinex-derivatives","SOLF0:USTF0",1755984708072,4.9128,203.61,203.6,4.57733017]
["bitfinex-derivatives","SOLF0:USTF0",1755984708669,4.9128,203.61,203.6,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755984708874,9.97696535,203.61,203.6,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755984709273,4.9128,203.61,203.6,3.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755984713277,4.9134,203.59,203.56,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984713481,4.9134,203.59,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984719079,119.0,203.62,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984719080,9.8219,203.69,203.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984719287,5.06416535,203.63,203.55,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984719476,5.06416535,203.61,203.56,6.9311747]
["bitfinex-derivatives","SOLF0:USTF0",1755984719783,5.06416535,203.61,203.57,6.9311747]
["bitfinex-derivatives","SOLF0:USTF0",1755984720083,5.06416535,203.61,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984720586,4.9131,203.6,203.57,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984720787,4.9131,203.6,203.58,4.48502012]
["bitfinex-derivatives","SOLF0:USTF0",1755984721082,4.9131,203.6,203.59,2.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755984721293,4.9139,203.56,203.46,5.06416535]
["bitfinex-derivatives","SOLF0:USTF0",1755984721585,4.9139,203.56,203.41,330.28]
["bitfinex-derivatives","SOLF0:USTF0",1755984721586,5.06416535,203.52,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984721887,5.06416535,203.5,203.49,4.27520016]
["bitfinex-derivatives","SOLF0:USTF0",1755984722187,24.5602,203.64,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984722188,5.06416535,203.56,203.5,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984722485,119.32,203.56,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984722686,119.32,203.56,203.53,4.27520016]
["bitfinex-derivatives","SOLF0:USTF0",1755984722984,119.36,203.56,203.52,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755984723185,119.36,203.56,203.53,4.26175567]
["bitfinex-derivatives","SOLF0:USTF0",1755984723380,124.2741,203.56,203.48,9.97976535]
["bitfinex-derivatives","SOLF0:USTF0",1755984723578,4.9141,203.56,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984723779,4.9141,203.56,203.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984723988,4.9141,203.56,203.53,7.04107362]
["bitfinex-derivatives","SOLF0:USTF0",1755984724184,4.9141,203.56,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984725390,4.9141,203.56,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984725689,4.9141,203.56,203.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984725889,4.9141,203.56,203.53,4.26534891]
["bitfinex-derivatives","SOLF0:USTF0",1755984726086,4.9141,203.56,203.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984730796,4.9141,203.56,203.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984730997,4.9141,203.56,203.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984731194,4.9141,203.56,203.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984732196,4.9141,203.56,203.53,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984733196,4.9141,203.56,203.54,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984733496,4.9141,203.56,203.55,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984733891,5.06416535,203.64,203.56,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984734195,119.28,203.63,203.57,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984734395,119.28,203.63,203.58,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984734596,119.28,203.63,203.59,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984734798,119.28,203.63,203.6,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984734995,119.28,203.63,203.61,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984735196,124.1922,203.63,203.62,4.57327015]
["bitfinex-derivatives","SOLF0:USTF0",1755984735500,124.1922,203.63,203.62,4.5726045]
["bitfinex-derivatives","SOLF0:USTF0",1755984736796,124.2922,203.63,203.62,4.5726045]
["bitfinex-derivatives","SOLF0:USTF0",1755984737588,4.9122,203.63,203.62,4.5726045]
["bitfinex-derivatives","SOLF0:USTF0",1755984742100,4.9122,203.63,203.62,4.57607887]
["bitfinex-derivatives","SOLF0:USTF0",1755984742803,4.9122,203.63,203.62,4.57581053]
["bitfinex-derivatives","SOLF0:USTF0",1755984745404,4.9122,203.63,203.62,4.57522028]
["bitfinex-derivatives","SOLF0:USTF0",1755984751199,119.36,203.64,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984751404,4.9118,203.65,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984751607,124.1318,203.65,203.64,7.35522028]
["bitfinex-derivatives","SOLF0:USTF0",1755984751808,124.1318,203.65,203.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755984752111,124.1318,203.65,203.64,7.35253291]
["bitfinex-derivatives","SOLF0:USTF0",1755984752415,124.1318,203.65,203.64,7.35169422]
["bitfinex-derivatives","SOLF0:USTF0",1755984752611,119.22,203.65,203.64,7.35169422]
["bitfinex-derivatives","SOLF0:USTF0",1755984754515,4.9108,203.69,203.64,7.35169422]
["bitfinex-derivatives","SOLF0:USTF0",1755984754516,119.24,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984754711,119.24,203.67,203.66,4.57169422]
["bitfinex-derivatives","SOLF0:USTF0",1755984755112,119.24,203.67,203.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984755312,119.24,203.67,203.66,4.56897386]
["bitfinex-derivatives","SOLF0:USTF0",1755984755508,4.9108,203.69,203.66,7.16897386]
["bitfinex-derivatives","SOLF0:USTF0",1755984755710,4.9108,203.69,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984755711,119.24,203.67,203.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984755908,119.24,203.67,203.66,7.16782811]
["bitfinex-derivatives","SOLF0:USTF0",1755984757704,119.24,203.67,203.66,4.56782811]
["bitfinex-derivatives","SOLF0:USTF0",1755984761821,119.24,203.67,203.66,4.56309472]
["bitfinex-derivatives","SOLF0:USTF0",1755984762213,9.97496535,203.69,203.66,4.56280206]
["bitfinex-derivatives","SOLF0:USTF0",1755984762410,119.16,203.68,203.67,4.56280206]
["bitfinex-derivatives","SOLF0:USTF0",1755984763018,9.97496535,203.69,203.67,4.56280206]
["bitfinex-derivatives","SOLF0:USTF0",1755984763219,9.97496535,203.69,203.68,4.56280206]
["bitfinex-derivatives","SOLF0:USTF0",1755984763409,129.11496535,203.69,203.68,4.56280206]
["bitfinex-derivatives","SOLF0:USTF0",1755984763613,4.9124,203.63,203.55,4.9141]
["bitfinex-derivatives","SOLF0:USTF0",1755984763909,119.14,203.64,203.56,4.3237364]
["bitfinex-derivatives","SOLF0:USTF0",1755984764116,119.14,203.64,203.57,4.3237364]
["bitfinex-derivatives","SOLF0:USTF0",1755984764315,119.14,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984764512,119.14,203.64,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984764718,119.14,203.64,203.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984765021,119.14,203.64,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984765623,124.0521,203.64,203.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984768224,4.9124,203.63,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984768427,4.9124,203.63,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984769535,5.06416535,203.62,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984770624,4.9129,203.61,203.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984773434,4.9129,203.61,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755984775730,4.9129,203.61,203.59,4.53136147]
["bitfinex-derivatives","SOLF0:USTF0",1755984775929,4.9129,203.61,203.6,4.53136147]
["bitfinex-derivatives","SOLF0:USTF0",1755984781235,4.9129,203.61,203.6,4.53741028]
["bitfinex-derivatives","SOLF0:USTF0",1755984781634,4.9129,203.61,203.6,4.53780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984783637,4.9129,203.61,203.6,7.35780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984786138,124.24416535,203.62,203.6,7.35780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984786339,124.24416535,203.62,203.61,4.53780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984787142,5.06416535,203.62,203.61,4.53780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984787336,124.22416535,203.62,203.61,4.53780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984788747,5.06416535,203.62,203.61,4.53780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984788948,124.22416535,203.62,203.61,4.53780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984789749,119.16,203.62,203.61,7.35780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984790053,119.16,203.62,203.61,4.53780443]
["bitfinex-derivatives","SOLF0:USTF0",1755984790447,119.16,203.62,203.56,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755984790652,119.16,203.62,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755984790852,119.16,203.62,203.6,8.86258422]
["bitfinex-derivatives","SOLF0:USTF0",1755984791155,119.12,203.62,203.61,4.53858379]
["bitfinex-derivatives","SOLF0:USTF0",1755984796462,4.9122,203.63,203.61,4.53858379]
["bitfinex-derivatives","SOLF0:USTF0",1755984796658,119.1,203.62,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755984796959,119.1,203.62,203.61,4.53880164]
["bitfinex-derivatives","SOLF0:USTF0",1755984800266,119.1,203.62,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755984800565,119.06,203.62,203.61,4.53916334]
["bitfinex-derivatives","SOLF0:USTF0",1755984801266,4.9122,203.63,203.61,4.53916334]
["bitfinex-derivatives","SOLF0:USTF0",1755984801461,4.9122,203.63,203.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755984801668,119.04,203.62,203.6,8.82437258]
["bitfinex-derivatives","SOLF0:USTF0",1755984801864,119.04,203.62,203.61,4.49913273]
["bitfinex-derivatives","SOLF0:USTF0",1755984803367,119.04,203.62,203.61,8.82562219]
["bitfinex-derivatives","SOLF0:USTF0",1755984803769,119.04,203.62,203.61,4.49913273]
["bitfinex-derivatives","SOLF0:USTF0",1755984803968,119.04,203.62,203.61,8.82573825]
["bitfinex-derivatives","SOLF0:USTF0",1755984806070,119.04,203.62,203.61,8.82740773]
["bitfinex-derivatives","SOLF0:USTF0",1755984807671,0.85451197,203.71,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755984807877,5.06416535,203.68,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755984808075,119.04,203.67,203.65,8.82740773]
["bitfinex-derivatives","SOLF0:USTF0",1755984808273,119.04,203.67,203.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755984808274,119.04,203.67,203.66,4.49913273]
["bitfinex-derivatives","SOLF0:USTF0",1755984808770,123.9513,203.67,203.66,4.49913273]
["bitfinex-derivatives","SOLF0:USTF0",1755984810471,4.9116,203.66,203.6,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1755984810672,4.9116,203.66,203.61,8.81875136]
["bitfinex-derivatives","SOLF0:USTF0",1755984810872,4.9116,203.66,203.62,11.63875136]
["bitfinex-derivatives","SOLF0:USTF0",1755984811173,4.9116,203.66,203.63,8.81875136]
["bitfinex-derivatives","SOLF0:USTF0",1755984811372,4.9116,203.66,203.64,8.81875136]
["bitfinex-derivatives","SOLF0:USTF0",1755984811573,4.9116,203.66,203.65,4.5036982]
["bitfinex-derivatives","SOLF0:USTF0",1755984820184,4.9116,203.66,203.65,4.49944869]
["bitfinex-derivatives","SOLF0:USTF0",1755984823388,4.9116,203.66,203.61,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755984823580,119.02,203.65,203.62,8.81164125]
["bitfinex-derivatives","SOLF0:USTF0",1755984823779,119.02,203.65,203.63,7.269271]
["bitfinex-derivatives","SOLF0:USTF0",1755984823984,119.02,203.65,203.64,4.499271]
["bitfinex-derivatives","SOLF0:USTF0",1755984825187,4.9116,203.66,203.64,4.499271]
["bitfinex-derivatives","SOLF0:USTF0",1755984825382,119.02,203.65,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755984825585,119.02,203.65,203.64,4.49936745]
["bitfinex-derivatives","SOLF0:USTF0",1755984829889,119.02,203.65,203.64,4.49994062]
["bitfinex-derivatives","SOLF0:USTF0",1755984830484,119.02,203.65,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755984830679,119.02,203.65,203.64,4.50017872]
["bitfinex-derivatives","SOLF0:USTF0",1755984831790,4.9116,203.66,203.64,4.50017872]
["bitfinex-derivatives","SOLF0:USTF0",1755984831986,119.02,203.65,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755984832188,119.02,203.65,203.64,4.51731351]
["bitfinex-derivatives","SOLF0:USTF0",1755984840103,119.02,203.65,203.64,4.51847553]
["bitfinex-derivatives","SOLF0:USTF0",1755984843002,4.9116,203.66,203.64,4.51847553]
["bitfinex-derivatives","SOLF0:USTF0",1755984843207,4.9116,203.66,203.65,4.51847553]
["bitfinex-derivatives","SOLF0:USTF0",1755984848708,4.9116,203.66,203.65,4.51728956]
["bitfinex-derivatives","SOLF0:USTF0",1755984849201,4.9116,203.66,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755984849505,4.9116,203.66,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755984849707,4.9116,203.66,203.65,4.51791388]
["bitfinex-derivatives","SOLF0:USTF0",1755984852419,4.9116,203.66,203.65,8.78308021]
["bitfinex-derivatives","SOLF0:USTF0",1755984853119,4.9116,203.66,203.65,4.51791388]
["bitfinex-derivatives","SOLF0:USTF0",1755984853416,4.9116,203.66,203.65,8.78332828]
["bitfinex-derivatives","SOLF0:USTF0",1755984854116,4.9116,203.66,203.65,4.51791388]
["bitfinex-derivatives","SOLF0:USTF0",1755984854314,4.9116,203.66,203.65,8.7832926]
["bitfinex-derivatives","SOLF0:USTF0",1755984854710,123.9116,203.66,203.65,8.7832926]
["bitfinex-derivatives","SOLF0:USTF0",1755984855512,123.9116,203.66,203.65,8.78711062]
["bitfinex-derivatives","SOLF0:USTF0",1755984856716,123.9116,203.66,203.65,4.5217319]
["bitfinex-derivatives","SOLF0:USTF0",1755984858619,123.9116,203.66,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755984858812,123.9116,203.66,203.65,4.52127977]
["bitfinex-derivatives","SOLF0:USTF0",1755984868626,123.9116,203.66,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755984868825,123.9116,203.66,203.65,4.52557677]
["bitfinex-derivatives","SOLF0:USTF0",1755984873730,123.8916,203.66,203.65,4.52557677]
["bitfinex-derivatives","SOLF0:USTF0",1755984875132,123.8916,203.66,203.65,4.52486274]
["bitfinex-derivatives","SOLF0:USTF0",1755984878431,123.8916,203.66,203.65,4.52458348]
["bitfinex-derivatives","SOLF0:USTF0",1755984888441,123.8916,203.66,203.65,4.52597782]
["bitfinex-derivatives","SOLF0:USTF0",1755984889338,123.8916,203.66,203.65,4.52839145]
["bitfinex-derivatives","SOLF0:USTF0",1755984890642,4.9116,203.66,203.65,4.52839145]
["bitfinex-derivatives","SOLF0:USTF0",1755984890940,123.8716,203.66,203.65,4.52839145]
["bitfinex-derivatives","SOLF0:USTF0",1755984898543,123.8716,203.66,203.65,4.50622197]
["bitfinex-derivatives","SOLF0:USTF0",1755984900249,118.96,203.66,203.65,4.50622197]
["bitfinex-derivatives","SOLF0:USTF0",1755984900447,5.06416535,203.72,203.65,11.38228835]
["bitfinex-derivatives","SOLF0:USTF0",1755984900647,118.96,203.71,203.66,8.76228835]
["bitfinex-derivatives","SOLF0:USTF0",1755984900943,118.96,203.71,203.67,4.50622197]
["bitfinex-derivatives","SOLF0:USTF0",1755984901147,5.06416535,203.7,203.68,4.50622197]
["bitfinex-derivatives","SOLF0:USTF0",1755984901350,9.97466535,203.7,203.69,4.50622197]
["bitfinex-derivatives","SOLF0:USTF0",1755984907156,4.9105,203.7,203.69,7.11622197]
["bitfinex-derivatives","SOLF0:USTF0",1755984907346,4.9105,203.7,203.69,7.11022303]
["bitfinex-derivatives","SOLF0:USTF0",1755984907552,4.9105,203.7,203.69,4.50022303]
["bitfinex-derivatives","SOLF0:USTF0",1755984907857,4.9105,203.7,203.69,4.49938941]
["bitfinex-derivatives","SOLF0:USTF0",1755984913955,4.9105,203.7,203.69,7.10938941]
["bitfinex-derivatives","SOLF0:USTF0",1755984917162,4.9105,203.7,203.69,7.1049857]
["bitfinex-derivatives","SOLF0:USTF0",1755984918068,4.9105,203.7,203.69,7.10489126]
["bitfinex-derivatives","SOLF0:USTF0",1755984924563,4.9105,203.7,203.69,4.49489126]
["bitfinex-derivatives","SOLF0:USTF0",1755984926766,4.9105,203.7,203.69,7.10489126]
["bitfinex-derivatives","SOLF0:USTF0",1755984926957,4.9105,203.7,203.69,7.09287999]
["bitfinex-derivatives","SOLF0:USTF0",1755984927464,4.9105,203.7,203.69,7.09293169]
["bitfinex-derivatives","SOLF0:USTF0",1755984936871,4.9105,203.7,203.69,7.09291964]
["bitfinex-derivatives","SOLF0:USTF0",1755984940273,4.9105,203.7,203.69,7.09422612]
["bitfinex-derivatives","SOLF0:USTF0",1755984946671,4.9105,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984953079,123.7705,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984954084,4.9105,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984954283,123.7705,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984954575,4.9105,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984954784,123.7705,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984954979,4.9105,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984955288,123.7705,203.7,203.69,7.13992492]
["bitfinex-derivatives","SOLF0:USTF0",1755984956480,4.9105,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755984956681,123.7505,203.7,203.69,7.14836892]
["bitfinex-derivatives","SOLF0:USTF0",1755984956988,4.9105,203.7,203.69,7.14836892]
["bitfinex-derivatives","SOLF0:USTF0",1755984957181,123.7505,203.7,203.69,7.14836892]
["bitfinex-derivatives","SOLF0:USTF0",1755984957384,123.7505,203.7,203.69,7.14834349]
["bitfinex-derivatives","SOLF0:USTF0",1755984957682,123.7505,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984958384,4.9105,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984958692,123.7505,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984958880,4.9105,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984959079,123.7505,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984959284,4.9105,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984959488,123.7505,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984960388,4.9105,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984960592,123.7505,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984961090,4.9105,203.7,203.69,7.1483372]
["bitfinex-derivatives","SOLF0:USTF0",1755984962192,4.9105,203.7,203.69,7.15009296]
["bitfinex-derivatives","SOLF0:USTF0",1755984965491,4.9105,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755984965690,4.9105,203.7,203.69,7.14892072]
["bitfinex-derivatives","SOLF0:USTF0",1755984966293,4.9105,203.7,203.69,7.14931903]
["bitfinex-derivatives","SOLF0:USTF0",1755984975397,4.9105,203.7,203.69,7.15054991]
["bitfinex-derivatives","SOLF0:USTF0",1755984978801,4.9105,203.7,203.69,7.15158925]
["bitfinex-derivatives","SOLF0:USTF0",1755984985098,4.9105,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755984985303,4.9105,203.7,203.69,7.17023622]
["bitfinex-derivatives","SOLF0:USTF0",1755984986006,4.9105,203.7,203.69,7.17025477]
["bitfinex-derivatives","SOLF0:USTF0",1755984987807,9.97466535,203.7,203.69,4.56025477]
["bitfinex-derivatives","SOLF0:USTF0",1755984991310,128.77466535,203.7,203.69,4.56025477]
["bitfinex-derivatives","SOLF0:USTF0",1755984995108,4.911,203.68,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755984995307,123.711,203.68,203.67,7.29858048]
["bitfinex-derivatives","SOLF0:USTF0",1755985001519,123.711,203.68,203.67,7.29678038]
["bitfinex-derivatives","SOLF0:USTF0",1755985004819,123.711,203.68,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985005125,123.711,203.68,203.67,7.29622738]
["bitfinex-derivatives","SOLF0:USTF0",1755985010326,123.711,203.68,203.67,4.55622738]
["bitfinex-derivatives","SOLF0:USTF0",1755985014729,123.711,203.68,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985014929,123.711,203.68,203.66,4.56580262]
["bitfinex-derivatives","SOLF0:USTF0",1755985015125,123.711,203.68,203.67,4.56580262]
["bitfinex-derivatives","SOLF0:USTF0",1755985017531,123.711,203.68,203.67,4.56579646]
["bitfinex-derivatives","SOLF0:USTF0",1755985023535,0.02,203.67,203.65,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985023839,0.02,203.67,203.66,4.56690709]
["bitfinex-derivatives","SOLF0:USTF0",1755985024332,0.02,203.67,203.66,8.80626795]
["bitfinex-derivatives","SOLF0:USTF0",1755985025439,123.671,203.68,203.66,8.80626795]
["bitfinex-derivatives","SOLF0:USTF0",1755985025638,123.671,203.68,203.67,7.33690709]
["bitfinex-derivatives","SOLF0:USTF0",1755985025936,123.691,203.68,203.67,4.56690709]
["bitfinex-derivatives","SOLF0:USTF0",1755985027036,123.691,203.68,203.67,4.56753934]
["bitfinex-derivatives","SOLF0:USTF0",1755985028240,123.691,203.68,203.67,8.80802009]
["bitfinex-derivatives","SOLF0:USTF0",1755985032036,123.691,203.68,203.67,4.24048075]
["bitfinex-derivatives","SOLF0:USTF0",1755985032241,123.691,203.68,203.67,8.81033078]
["bitfinex-derivatives","SOLF0:USTF0",1755985033440,123.691,203.68,203.67,8.81093643]
["bitfinex-derivatives","SOLF0:USTF0",1755985043454,123.691,203.68,203.67,8.7818847]
["bitfinex-derivatives","SOLF0:USTF0",1755985043953,123.691,203.68,203.67,8.78191835]
["bitfinex-derivatives","SOLF0:USTF0",1755985044155,123.691,203.68,203.67,4.24048075]
["bitfinex-derivatives","SOLF0:USTF0",1755985044354,123.691,203.68,203.67,8.78196408]
["bitfinex-derivatives","SOLF0:USTF0",1755985053361,123.691,203.68,203.67,4.54196281]
["bitfinex-derivatives","SOLF0:USTF0",1755985053756,123.691,203.68,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985054060,123.671,203.68,203.65,8.78489909]
["bitfinex-derivatives","SOLF0:USTF0",1755985054252,123.671,203.68,203.66,8.78489909]
["bitfinex-derivatives","SOLF0:USTF0",1755985054454,123.671,203.68,203.67,4.54198369]
["bitfinex-derivatives","SOLF0:USTF0",1755985063167,123.671,203.68,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985063370,123.671,203.68,203.65,8.78863329]
["bitfinex-derivatives","SOLF0:USTF0",1755985063561,123.671,203.68,203.66,8.78863329]
["bitfinex-derivatives","SOLF0:USTF0",1755985063767,123.671,203.68,203.67,8.78865135]
["bitfinex-derivatives","SOLF0:USTF0",1755985073177,123.671,203.68,203.67,8.80784767]
["bitfinex-derivatives","SOLF0:USTF0",1755985078283,123.671,203.68,203.67,8.80783082]
["bitfinex-derivatives","SOLF0:USTF0",1755985079080,123.671,203.68,203.67,4.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1755985079383,123.671,203.68,203.67,8.80783082]
["bitfinex-derivatives","SOLF0:USTF0",1755985079584,123.671,203.68,203.67,4.2458007]
["bitfinex-derivatives","SOLF0:USTF0",1755985079786,123.671,203.68,203.67,8.80785555]
["bitfinex-derivatives","SOLF0:USTF0",1755985080381,118.76,203.68,203.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985080582,123.74416535,203.67,203.6,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985080778,5.06416535,203.63,203.58,47.09337365]
["bitfinex-derivatives","SOLF0:USTF0",1755985080984,118.68,203.63,203.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985081187,5.06416535,203.62,203.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985081383,118.68,203.61,203.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985081580,5.06416535,203.6,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985082186,118.68,203.61,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985082491,118.68,203.61,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985083588,4.9124,203.62,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985083881,5.06416535,203.59,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985084088,118.68,203.58,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985084286,118.68,203.58,203.48,5.06416535]
["bitfinex-derivatives","SOLF0:USTF0",1755985084486,118.68,203.58,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985085392,24.5636,203.61,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985085685,5.06416535,203.59,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985086591,4.9134,203.58,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985092189,4.9134,203.58,203.52,4.18424773]
["bitfinex-derivatives","SOLF0:USTF0",1755985092394,4.9134,203.58,203.53,7.24235835]
["bitfinex-derivatives","SOLF0:USTF0",1755985092591,4.9134,203.58,203.54,4.50235835]
["bitfinex-derivatives","SOLF0:USTF0",1755985092893,4.9134,203.58,203.55,4.50235835]
["bitfinex-derivatives","SOLF0:USTF0",1755985093093,4.9134,203.58,203.56,4.50235835]
["bitfinex-derivatives","SOLF0:USTF0",1755985093295,4.9134,203.58,203.57,4.50235835]
["bitfinex-derivatives","SOLF0:USTF0",1755985095194,4.9134,203.58,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985095394,4.9134,203.58,203.54,4.50004356]
["bitfinex-derivatives","SOLF0:USTF0",1755985095601,4.9134,203.58,203.55,4.50004356]
["bitfinex-derivatives","SOLF0:USTF0",1755985095792,4.9134,203.58,203.56,4.50004356]
["bitfinex-derivatives","SOLF0:USTF0",1755985095995,4.9134,203.58,203.57,4.50004356]
["bitfinex-derivatives","SOLF0:USTF0",1755985105111,4.9134,203.58,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985105411,4.9134,203.58,203.56,4.41730113]
["bitfinex-derivatives","SOLF0:USTF0",1755985105607,4.9134,203.58,203.57,4.41730113]
["bitfinex-derivatives","SOLF0:USTF0",1755985114917,4.9134,203.58,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755985115118,4.9134,203.58,203.56,7.17328763]
["bitfinex-derivatives","SOLF0:USTF0",1755985115419,4.9134,203.58,203.57,4.42328763]
["bitfinex-derivatives","SOLF0:USTF0",1755985124414,4.9134,203.58,203.57,8.62609935]
["bitfinex-derivatives","SOLF0:USTF0",1755985124720,4.9134,203.58,203.57,4.20281172]
["bitfinex-derivatives","SOLF0:USTF0",1755985124916,4.9134,203.58,203.57,8.64803807]
["bitfinex-derivatives","SOLF0:USTF0",1755985125718,4.9134,203.58,203.57,8.64805781]
["bitfinex-derivatives","SOLF0:USTF0",1755985129426,4.913,203.6,203.57,11.39805781]
["bitfinex-derivatives","SOLF0:USTF0",1755985129726,9.97716535,203.6,203.58,8.64805781]
["bitfinex-derivatives","SOLF0:USTF0",1755985129920,9.97716535,203.6,203.59,4.44524609]
["bitfinex-derivatives","SOLF0:USTF0",1755985134732,9.97716535,203.6,203.59,4.4827466]
["bitfinex-derivatives","SOLF0:USTF0",1755985140941,9.97716535,203.6,203.59,4.48288589]
["bitfinex-derivatives","SOLF0:USTF0",1755985142139,9.97716535,203.6,203.59,4.48304152]
["bitfinex-derivatives","SOLF0:USTF0",1755985142542,9.97716535,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755985142843,9.97716535,203.6,203.58,4.18046805]
["bitfinex-derivatives","SOLF0:USTF0",1755985143143,9.97716535,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755985143442,9.97716535,203.6,203.58,4.48318404]
["bitfinex-derivatives","SOLF0:USTF0",1755985143643,4.913,203.6,203.58,4.48318404]
["bitfinex-derivatives","SOLF0:USTF0",1755985143847,4.913,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755985144747,4.913,203.6,203.58,4.48336041]
["bitfinex-derivatives","SOLF0:USTF0",1755985144939,4.913,203.6,203.59,4.48336041]
["bitfinex-derivatives","SOLF0:USTF0",1755985146244,4.913,203.6,203.57,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755985146440,4.913,203.6,203.58,4.48333287]
["bitfinex-derivatives","SOLF0:USTF0",1755985146644,4.913,203.6,203.59,4.48333287]
["bitfinex-derivatives","SOLF0:USTF0",1755985156157,4.9134,203.58,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755985156351,118.74,203.57,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755985156653,118.74,203.57,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755985156855,118.74,203.57,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755985157060,118.74,203.57,203.56,11.52422413]
["bitfinex-derivatives","SOLF0:USTF0",1755985157355,118.74,203.57,203.56,7.40873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985158053,4.9134,203.58,203.56,7.40873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985158253,4.9134,203.58,203.57,4.64873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985158558,123.6534,203.58,203.57,4.64873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985161968,4.9134,203.58,203.57,4.64873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985162167,123.6534,203.58,203.57,4.64873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985163170,4.9134,203.58,203.57,4.64873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985163364,123.6534,203.58,203.57,4.64873741]
["bitfinex-derivatives","SOLF0:USTF0",1755985165967,123.6534,203.58,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755985166167,4.9134,203.58,203.57,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985166367,123.6534,203.58,203.57,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985166571,4.9134,203.58,203.57,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985166873,123.6534,203.58,203.57,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985169675,4.9134,203.58,203.57,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985169976,123.6534,203.58,203.57,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985171575,123.653,203.6,203.57,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985171777,123.653,203.6,203.58,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985171976,123.653,203.6,203.59,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985173476,123.673,203.6,203.59,4.65836938]
["bitfinex-derivatives","SOLF0:USTF0",1755985175780,123.673,203.6,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755985176080,0.02,203.59,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755985176380,0.02,203.59,203.58,7.4170514]
["bitfinex-derivatives","SOLF0:USTF0",1755985180580,123.653,203.6,203.58,7.4170514]
["bitfinex-derivatives","SOLF0:USTF0",1755985180785,123.673,203.6,203.59,4.6570514]
["bitfinex-derivatives","SOLF0:USTF0",1755985185787,123.673,203.6,203.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755985185990,123.673,203.6,203.57,7.46636725]
["bitfinex-derivatives","SOLF0:USTF0",1755985186181,4.9133,203.59,203.58,4.65636725]
["bitfinex-derivatives","SOLF0:USTF0",1755985186383,4.9333,203.59,203.58,4.65636725]
["bitfinex-derivatives","SOLF0:USTF0",1755985192391,4.9333,203.59,203.58,4.65352089]
["bitfinex-derivatives","SOLF0:USTF0",1755985194789,4.9333,203.59,203.58,4.65352014]
["bitfinex-derivatives","SOLF0:USTF0",1755985195700,4.9333,203.59,203.58,4.65352162]
["bitfinex-derivatives","SOLF0:USTF0",1755985199094,4.9333,203.59,203.58,4.65355902]
["bitfinex-derivatives","SOLF0:USTF0",1755985199294,4.9333,203.59,203.58,7.46355902]
["bitfinex-derivatives","SOLF0:USTF0",1755985200392,118.7,203.59,203.58,11.6514137]
["bitfinex-derivatives","SOLF0:USTF0",1755985200596,118.72,203.59,203.58,4.65355902]
["bitfinex-derivatives","SOLF0:USTF0",1755985200908,119.22,203.59,203.58,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755985201198,124.28416535,203.59,203.58,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755985204498,124.28416535,203.59,203.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755985204699,5.06416535,203.57,203.51,4.07690597]
["bitfinex-derivatives","SOLF0:USTF0",1755985204900,118.7,203.56,203.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755985205102,118.7,203.56,203.51,4.07690597]
["bitfinex-derivatives","SOLF0:USTF0",1755985205301,118.7,203.56,203.47,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755985205496,123.6141,203.56,203.48,4.07631687]
["bitfinex-derivatives","SOLF0:USTF0",1755985205801,123.6141,203.56,203.46,9.98026535]
["bitfinex-derivatives","SOLF0:USTF0",1755985205802,123.6141,203.56,203.49,6.90631687]
["bitfinex-derivatives","SOLF0:USTF0",1755985205999,123.6141,203.56,203.5,4.07631687]
["bitfinex-derivatives","SOLF0:USTF0",1755985206199,123.6141,203.56,203.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755985207996,4.9143,203.55,203.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755985209902,4.9143,203.55,203.53,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755985219216,5.06416535,203.55,203.54,4.55011976]
["bitfinex-derivatives","SOLF0:USTF0",1755985219710,9.97826535,203.55,203.54,4.55011976]
["bitfinex-derivatives","SOLF0:USTF0",1755985224205,9.97826535,203.55,203.5,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755985224411,9.97826535,203.55,203.52,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755985224610,9.97826535,203.55,203.53,4.53194654]
["bitfinex-derivatives","SOLF0:USTF0",1755985224812,9.97826535,203.55,203.54,4.53194654]
["bitfinex-derivatives","SOLF0:USTF0",1755985233317,4.9141,203.55,203.54,4.53194654]
["bitfinex-derivatives","SOLF0:USTF0",1755985234126,4.9141,203.55,203.46,9.98026535]
["bitfinex-derivatives","SOLF0:USTF0",1755985234319,118.72,203.54,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755985234525,118.72,203.54,203.53,7.20509481]
["bitfinex-derivatives","SOLF0:USTF0",1755985234820,118.72,203.54,203.53,7.20520778]
["bitfinex-derivatives","SOLF0:USTF0",1755985237527,118.72,203.54,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755985237729,118.72,203.54,203.53,7.20740915]
["bitfinex-derivatives","SOLF0:USTF0",1755985240029,118.72,203.54,203.53,4.53740915]
["bitfinex-derivatives","SOLF0:USTF0",1755985240835,118.72,203.54,203.53,4.53999874]
["bitfinex-derivatives","SOLF0:USTF0",1755985242231,118.72,203.54,203.53,9.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755985244131,4.9149,203.52,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755985244333,118.72,203.51,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755985245732,4.9153,203.5,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755985245931,4.9153,203.5,203.49,6.73674269]
["bitfinex-derivatives","SOLF0:USTF0",1755985250436,118.72,203.51,203.49,6.73674269]
["bitfinex-derivatives","SOLF0:USTF0",1755985250638,118.72,203.51,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755985253438,118.72,203.51,203.5,6.73486103]
["bitfinex-derivatives","SOLF0:USTF0",1755985254237,118.72,203.51,203.5,11.17823842]
["bitfinex-derivatives","SOLF0:USTF0",1755985256837,118.72,203.51,203.5,7.11337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985258642,123.635,203.52,203.5,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985258842,123.635,203.52,203.51,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985260444,118.72,203.52,203.51,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985260644,5.06416535,203.59,203.51,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985260846,118.72,203.58,203.52,7.11337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985261047,118.72,203.58,203.53,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985261247,118.72,203.57,203.54,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985261449,118.72,203.57,203.55,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985261641,118.72,203.57,203.56,4.44337739]
["bitfinex-derivatives","SOLF0:USTF0",1755985262944,118.72,203.57,203.56,4.44195205]
["bitfinex-derivatives","SOLF0:USTF0",1755985265052,118.72,203.57,203.56,4.44146231]
["bitfinex-derivatives","SOLF0:USTF0",1755985267347,4.9135,203.58,203.56,4.44146231]
["bitfinex-derivatives","SOLF0:USTF0",1755985267543,4.9135,203.58,203.57,4.44146231]
["bitfinex-derivatives","SOLF0:USTF0",1755985267747,123.6335,203.58,203.57,4.44146231]
["bitfinex-derivatives","SOLF0:USTF0",1755985268155,4.9135,203.58,203.57,4.44146231]
["bitfinex-derivatives","SOLF0:USTF0",1755985268349,4.9135,203.58,203.57,7.21146231]
["bitfinex-derivatives","SOLF0:USTF0",1755985268660,118.7,203.58,203.57,7.21146231]
["bitfinex-derivatives","SOLF0:USTF0",1755985272859,118.7,203.58,203.57,7.20692854]
["bitfinex-derivatives","SOLF0:USTF0",1755985273656,118.7,203.58,203.57,7.20638153]
["bitfinex-derivatives","SOLF0:USTF0",1755985275158,118.7,203.58,203.57,4.43638153]
["bitfinex-derivatives","SOLF0:USTF0",1755985282764,118.7,203.58,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985282956,118.7,203.58,203.56,4.46981707]
["bitfinex-derivatives","SOLF0:USTF0",1755985283155,118.7,203.58,203.57,4.46981707]
["bitfinex-derivatives","SOLF0:USTF0",1755985283361,118.7,203.58,203.57,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985283761,118.68,203.58,203.57,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985287667,118.66,203.58,203.57,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985288868,4.9133,203.59,203.57,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985289165,4.9133,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985289359,123.5733,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985290670,4.9133,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985290868,123.5733,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985291267,4.9133,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985291468,123.5733,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985292163,4.9133,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985292467,123.5733,203.59,203.58,4.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1755985292766,123.5733,203.59,203.58,4.4692515]
["bitfinex-derivatives","SOLF0:USTF0",1755985293167,123.5733,203.59,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985293366,123.5733,203.59,203.56,4.46928917]
["bitfinex-derivatives","SOLF0:USTF0",1755985293567,123.5733,203.59,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985293568,123.5733,203.59,203.57,4.46928917]
["bitfinex-derivatives","SOLF0:USTF0",1755985293769,123.5733,203.59,203.58,4.46928917]
["bitfinex-derivatives","SOLF0:USTF0",1755985296071,123.5733,203.59,203.58,4.4703333]
["bitfinex-derivatives","SOLF0:USTF0",1755985296773,4.9133,203.59,203.58,4.4703333]
["bitfinex-derivatives","SOLF0:USTF0",1755985296973,123.5733,203.59,203.58,4.4703333]
["bitfinex-derivatives","SOLF0:USTF0",1755985302482,123.5733,203.59,203.58,4.4756458]
["bitfinex-derivatives","SOLF0:USTF0",1755985312387,123.5733,203.59,203.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985312588,123.5733,203.59,203.56,8.76497346]
["bitfinex-derivatives","SOLF0:USTF0",1755985312788,123.5733,203.59,203.57,8.76497346]
["bitfinex-derivatives","SOLF0:USTF0",1755985313088,123.5733,203.59,203.58,4.53709922]
["bitfinex-derivatives","SOLF0:USTF0",1755985313890,123.5733,203.59,203.58,8.83723241]
["bitfinex-derivatives","SOLF0:USTF0",1755985321695,123.5733,203.59,203.58,8.83762396]
["bitfinex-derivatives","SOLF0:USTF0",1755985322697,123.5733,203.59,203.58,4.53749077]
["bitfinex-derivatives","SOLF0:USTF0",1755985322897,123.5733,203.59,203.58,8.83761307]
["bitfinex-derivatives","SOLF0:USTF0",1755985323195,118.64,203.59,203.58,8.83761307]
["bitfinex-derivatives","SOLF0:USTF0",1755985325398,118.64,203.59,203.58,8.83650867]
["bitfinex-derivatives","SOLF0:USTF0",1755985331410,118.64,203.59,203.58,8.83474504]
["bitfinex-derivatives","SOLF0:USTF0",1755985335903,118.64,203.59,203.58,11.52474504]
["bitfinex-derivatives","SOLF0:USTF0",1755985336508,118.64,203.59,203.58,8.83474504]
["bitfinex-derivatives","SOLF0:USTF0",1755985337110,118.64,203.59,203.58,11.52474504]
["bitfinex-derivatives","SOLF0:USTF0",1755985340209,118.6,203.61,203.58,11.52474504]
["bitfinex-derivatives","SOLF0:USTF0",1755985340510,118.6,203.61,203.59,8.83474504]
["bitfinex-derivatives","SOLF0:USTF0",1755985340706,118.6,203.61,203.6,8.83474504]
["bitfinex-derivatives","SOLF0:USTF0",1755985341309,118.6,203.61,203.6,8.83088903]
["bitfinex-derivatives","SOLF0:USTF0",1755985341816,118.6,203.61,203.6,8.83053816]
["bitfinex-derivatives","SOLF0:USTF0",1755985342418,118.6,203.61,203.6,4.53041586]
["bitfinex-derivatives","SOLF0:USTF0",1755985342810,118.6,203.61,203.6,8.79727489]
["bitfinex-derivatives","SOLF0:USTF0",1755985361024,118.6,203.61,203.6,4.26685903]
["bitfinex-derivatives","SOLF0:USTF0",1755985361228,118.6,203.61,203.6,8.76116418]
["bitfinex-derivatives","SOLF0:USTF0",1755985363226,4.9115,203.66,203.6,8.76116418]
["bitfinex-derivatives","SOLF0:USTF0",1755985363425,118.58,203.65,203.61,8.76116418]
["bitfinex-derivatives","SOLF0:USTF0",1755985363726,118.58,203.65,203.62,4.49430515]
["bitfinex-derivatives","SOLF0:USTF0",1755985363922,118.58,203.65,203.63,4.49430515]
["bitfinex-derivatives","SOLF0:USTF0",1755985364122,118.58,203.65,203.64,4.49430515]
["bitfinex-derivatives","SOLF0:USTF0",1755985364922,4.9111,203.68,203.64,4.49430515]
["bitfinex-derivatives","SOLF0:USTF0",1755985365128,4.9111,203.68,203.61,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985365129,81.858493,203.71,203.65,4.49430515]
["bitfinex-derivatives","SOLF0:USTF0",1755985365326,81.858493,203.71,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985365327,118.56,203.68,203.66,4.49430515]
["bitfinex-derivatives","SOLF0:USTF0",1755985365626,118.56,203.68,203.67,4.49430515]
["bitfinex-derivatives","SOLF0:USTF0",1755985371025,118.56,203.68,203.67,4.49054986]
["bitfinex-derivatives","SOLF0:USTF0",1755985380737,123.4711,203.68,203.63,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985380939,123.4711,203.68,203.64,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985381133,123.4711,203.68,203.65,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985381434,123.4711,203.68,203.66,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985381635,123.4711,203.68,203.67,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985384739,123.4511,203.68,203.67,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985388544,4.9111,203.68,203.67,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985388744,123.4311,203.68,203.67,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985389240,4.9111,203.68,203.67,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985389542,123.4311,203.68,203.67,4.48781453]
["bitfinex-derivatives","SOLF0:USTF0",1755985389745,123.4311,203.68,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985389944,123.4311,203.68,203.63,11.30330899]
["bitfinex-derivatives","SOLF0:USTF0",1755985390242,123.4311,203.68,203.64,4.48925542]
["bitfinex-derivatives","SOLF0:USTF0",1755985390446,123.4311,203.68,203.65,4.48925542]
["bitfinex-derivatives","SOLF0:USTF0",1755985390633,123.4311,203.68,203.66,4.48925542]
["bitfinex-derivatives","SOLF0:USTF0",1755985390836,123.4311,203.68,203.67,4.48925542]
["bitfinex-derivatives","SOLF0:USTF0",1755985391642,125.9911,203.68,203.59,5.06416535]
["bitfinex-derivatives","SOLF0:USTF0",1755985391840,125.9911,203.68,203.6,8.75370796]
["bitfinex-derivatives","SOLF0:USTF0",1755985392042,125.9911,203.68,203.61,4.26425634]
["bitfinex-derivatives","SOLF0:USTF0",1755985392238,125.9911,203.68,203.62,4.26425634]
["bitfinex-derivatives","SOLF0:USTF0",1755985392438,7.4713,203.67,203.63,4.26425634]
["bitfinex-derivatives","SOLF0:USTF0",1755985392639,118.52,203.66,203.6,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755985392843,2.56,203.65,203.61,4.26438774]
["bitfinex-derivatives","SOLF0:USTF0",1755985393143,2.56,203.65,203.62,4.26438774]
["bitfinex-derivatives","SOLF0:USTF0",1755985393343,2.56,203.65,203.63,4.26438774]
["bitfinex-derivatives","SOLF0:USTF0",1755985393545,2.56,203.65,203.6,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1755985393734,2.56,203.65,203.62,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985393939,2.56,203.65,203.63,6.81454004]
["bitfinex-derivatives","SOLF0:USTF0",1755985394134,2.56,203.65,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985394445,2.56,203.65,203.64,4.26460395]
["bitfinex-derivatives","SOLF0:USTF0",1755985394648,2.56,203.65,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985396046,2.56,203.65,203.64,4.26485565]
["bitfinex-derivatives","SOLF0:USTF0",1755985396347,2.56,203.65,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985398149,2.56,203.65,203.64,4.26577034]
["bitfinex-derivatives","SOLF0:USTF0",1755985403747,2.56,203.65,203.64,9.0417622]
["bitfinex-derivatives","SOLF0:USTF0",1755985403952,118.52,203.66,203.64,11.5917622]
["bitfinex-derivatives","SOLF0:USTF0",1755985404148,118.52,203.66,203.65,7.32599186]
["bitfinex-derivatives","SOLF0:USTF0",1755985405149,118.52,203.66,203.65,11.59560115]
["bitfinex-derivatives","SOLF0:USTF0",1755985406047,121.08,203.66,203.65,11.59560115]
["bitfinex-derivatives","SOLF0:USTF0",1755985409654,121.08,203.66,203.65,11.60311725]
["bitfinex-derivatives","SOLF0:USTF0",1755985412157,121.08,203.66,203.65,9.05311725]
["bitfinex-derivatives","SOLF0:USTF0",1755985419665,121.08,203.66,203.65,9.05259263]
["bitfinex-derivatives","SOLF0:USTF0",1755985420267,121.08,203.66,203.65,9.06893616]
["bitfinex-derivatives","SOLF0:USTF0",1755985420463,121.08,203.66,203.65,9.0688902]
["bitfinex-derivatives","SOLF0:USTF0",1755985427674,7.4711,203.68,203.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985427868,125.9711,203.68,203.67,9.0688902]
["bitfinex-derivatives","SOLF0:USTF0",1755985429472,125.9711,203.68,203.67,9.06780249]
["bitfinex-derivatives","SOLF0:USTF0",1755985430070,125.9711,203.68,203.67,4.28590686]
["bitfinex-derivatives","SOLF0:USTF0",1755985430271,125.9711,203.68,203.67,9.06754852]
["bitfinex-derivatives","SOLF0:USTF0",1755985430770,2.56,203.68,203.67,9.06754852]
["bitfinex-derivatives","SOLF0:USTF0",1755985435876,2.56,203.68,203.67,9.06754846]
["bitfinex-derivatives","SOLF0:USTF0",1755985439177,2.56,203.68,203.67,9.07385136]
["bitfinex-derivatives","SOLF0:USTF0",1755985442679,2.56,203.68,203.67,11.62385136]
["bitfinex-derivatives","SOLF0:USTF0",1755985444580,2.56,203.69,203.67,11.62385136]
["bitfinex-derivatives","SOLF0:USTF0",1755985444777,2.56,203.69,203.68,4.78794456]
["bitfinex-derivatives","SOLF0:USTF0",1755985445784,2.56,203.69,203.68,4.78781539]
["bitfinex-derivatives","SOLF0:USTF0",1755985448190,2.56,203.69,203.68,4.78801745]
["bitfinex-derivatives","SOLF0:USTF0",1755985448589,2.56,203.69,203.68,4.78800344]
["bitfinex-derivatives","SOLF0:USTF0",1755985449287,2.56,203.69,203.68,9.13066527]
["bitfinex-derivatives","SOLF0:USTF0",1755985449990,4.9106,203.7,203.68,9.13066527]
["bitfinex-derivatives","SOLF0:USTF0",1755985449991,4.9106,203.7,203.68,11.77066527]
["bitfinex-derivatives","SOLF0:USTF0",1755985450182,4.9106,203.7,203.69,4.78800344]
["bitfinex-derivatives","SOLF0:USTF0",1755985450685,7.4706,203.7,203.69,4.78800344]
["bitfinex-derivatives","SOLF0:USTF0",1755985454492,7.4706,203.7,203.69,7.42800344]
["bitfinex-derivatives","SOLF0:USTF0",1755985455296,7.4706,203.7,203.69,4.78800344]
["bitfinex-derivatives","SOLF0:USTF0",1755985457892,7.4706,203.7,203.63,5.06416535]
["bitfinex-derivatives","SOLF0:USTF0",1755985458094,7.4706,203.7,203.64,9.13054717]
["bitfinex-derivatives","SOLF0:USTF0",1755985458402,7.4706,203.7,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985458596,7.4706,203.7,203.69,4.78950252]
["bitfinex-derivatives","SOLF0:USTF0",1755985467711,7.4706,203.7,203.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985467911,7.4706,203.7,203.69,4.80014875]
["bitfinex-derivatives","SOLF0:USTF0",1755985469316,125.9306,203.7,203.69,7.44014875]
["bitfinex-derivatives","SOLF0:USTF0",1755985469815,125.9306,203.7,203.69,4.80014875]
["bitfinex-derivatives","SOLF0:USTF0",1755985477722,125.9306,203.7,203.69,4.80076792]
["bitfinex-derivatives","SOLF0:USTF0",1755985487525,125.9306,203.7,203.69,4.33600245]
["bitfinex-derivatives","SOLF0:USTF0",1755985487829,125.9306,203.7,203.69,9.13685106]
["bitfinex-derivatives","SOLF0:USTF0",1755985492135,125.9306,203.7,203.69,4.80084861]
["bitfinex-derivatives","SOLF0:USTF0",1755985497738,125.9306,203.7,203.69,4.74782454]
["bitfinex-derivatives","SOLF0:USTF0",1755985497739,123.3706,203.7,203.69,4.74782454]
["bitfinex-derivatives","SOLF0:USTF0",1755985498336,125.9306,203.7,203.69,4.74782454]
["bitfinex-derivatives","SOLF0:USTF0",1755985506144,125.9306,203.7,203.69,4.74798119]
["bitfinex-derivatives","SOLF0:USTF0",1755985506545,125.9306,203.7,203.66,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985506744,123.3706,203.7,203.67,9.0856184]
["bitfinex-derivatives","SOLF0:USTF0",1755985507043,2.56,203.69,203.68,9.0856184]
["bitfinex-derivatives","SOLF0:USTF0",1755985511637,2.56,203.69,203.68,4.74804639]
["bitfinex-derivatives","SOLF0:USTF0",1755985516437,118.46,203.7,203.68,4.74800717]
["bitfinex-derivatives","SOLF0:USTF0",1755985516640,118.46,203.7,203.69,4.74800717]
["bitfinex-derivatives","SOLF0:USTF0",1755985517249,4.9114,203.67,203.64,62.91263425]
["bitfinex-derivatives","SOLF0:USTF0",1755985517446,118.44,203.66,203.65,11.85225915]
["bitfinex-derivatives","SOLF0:USTF0",1755985519849,118.44,203.66,203.65,11.85150641]
["bitfinex-derivatives","SOLF0:USTF0",1755985522453,118.44,203.66,203.65,11.79921454]
["bitfinex-derivatives","SOLF0:USTF0",1755985524853,121.01,203.66,203.65,11.79921454]
["bitfinex-derivatives","SOLF0:USTF0",1755985525252,121.01,203.66,203.65,9.02921454]
["bitfinex-derivatives","SOLF0:USTF0",1755985526154,118.44,203.66,203.65,11.79921454]
["bitfinex-derivatives","SOLF0:USTF0",1755985526348,118.44,203.66,203.65,11.81173676]
["bitfinex-derivatives","SOLF0:USTF0",1755985527152,121.01,203.66,203.65,11.81173676]
["bitfinex-derivatives","SOLF0:USTF0",1755985527356,121.01,203.66,203.65,9.04173676]
["bitfinex-derivatives","SOLF0:USTF0",1755985536266,121.01,203.66,203.65,9.04158156]
["bitfinex-derivatives","SOLF0:USTF0",1755985536964,121.01,203.66,203.65,4.28242773]
["bitfinex-derivatives","SOLF0:USTF0",1755985537265,121.01,203.66,203.65,9.04179334]
["bitfinex-derivatives","SOLF0:USTF0",1755985539469,121.01,203.66,203.65,4.28242773]
["bitfinex-derivatives","SOLF0:USTF0",1755985539663,121.01,203.66,203.65,9.04212421]
["bitfinex-derivatives","SOLF0:USTF0",1755985540970,121.01,203.66,203.65,4.75969648]
["bitfinex-derivatives","SOLF0:USTF0",1755985541170,121.01,203.66,203.65,9.01881404]
["bitfinex-derivatives","SOLF0:USTF0",1755985541372,121.01,203.66,203.65,4.75969648]
["bitfinex-derivatives","SOLF0:USTF0",1755985541870,121.01,203.66,203.65,9.01881404]
["bitfinex-derivatives","SOLF0:USTF0",1755985543172,121.01,203.66,203.65,4.75969648]
["bitfinex-derivatives","SOLF0:USTF0",1755985546165,123.3516,203.66,203.65,4.75999733]
["bitfinex-derivatives","SOLF0:USTF0",1755985546874,125.9116,203.66,203.65,4.75999733]
["bitfinex-derivatives","SOLF0:USTF0",1755985547074,2.56,203.65,203.64,60.14263425]
["bitfinex-derivatives","SOLF0:USTF0",1755985547276,2.56,203.65,203.64,64.90274964]
["bitfinex-derivatives","SOLF0:USTF0",1755985552582,2.56,203.65,203.64,67.68274964]
["bitfinex-derivatives","SOLF0:USTF0",1755985552782,2.56,203.65,203.64,64.90274964]
["bitfinex-derivatives","SOLF0:USTF0",1755985555987,2.56,203.65,203.64,60.14263425]
["bitfinex-derivatives","SOLF0:USTF0",1755985556186,2.56,203.65,203.64,64.91828597]
["bitfinex-derivatives","SOLF0:USTF0",1755985556488,2.56,203.65,203.64,67.69828597]
["bitfinex-derivatives","SOLF0:USTF0",1755985556987,2.56,203.65,203.64,67.69876192]
["bitfinex-derivatives","SOLF0:USTF0",1755985557688,125.9116,203.66,203.64,67.69876192]
["bitfinex-derivatives","SOLF0:USTF0",1755985557888,125.9116,203.66,203.65,4.77612767]
["bitfinex-derivatives","SOLF0:USTF0",1755985565089,4.9122,203.63,203.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755985565289,118.42,203.62,203.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755985565593,118.42,203.62,203.61,7.55438309]
["bitfinex-derivatives","SOLF0:USTF0",1755985567093,125.8922,203.63,203.61,7.55438309]
["bitfinex-derivatives","SOLF0:USTF0",1755985567390,125.8922,203.63,203.62,4.77438309]
["bitfinex-derivatives","SOLF0:USTF0",1755985572197,120.98,203.63,203.62,4.77438309]
["bitfinex-derivatives","SOLF0:USTF0",1755985573692,121.48,203.63,203.62,2.21438309]
["bitfinex-derivatives","SOLF0:USTF0",1755985573893,118.92,203.63,203.51,100.42151444]
["bitfinex-derivatives","SOLF0:USTF0",1755985574092,118.42,203.63,203.52,4.25275557]
["bitfinex-derivatives","SOLF0:USTF0",1755985574298,118.42,203.63,203.53,7.02275557]
["bitfinex-derivatives","SOLF0:USTF0",1755985574501,118.42,203.63,203.54,4.25275557]
["bitfinex-derivatives","SOLF0:USTF0",1755985574798,118.42,203.63,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985574995,118.42,203.63,203.54,4.25110736]
["bitfinex-derivatives","SOLF0:USTF0",1755985575197,118.42,203.63,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985575393,118.42,203.63,203.54,4.25106875]
["bitfinex-derivatives","SOLF0:USTF0",1755985575598,4.9128,203.61,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985575798,118.42,203.6,203.54,4.24960621]
["bitfinex-derivatives","SOLF0:USTF0",1755985575994,118.42,203.6,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985576196,118.42,203.6,203.54,4.24960621]
["bitfinex-derivatives","SOLF0:USTF0",1755985576398,118.42,203.6,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985576698,118.42,203.6,203.54,4.24838183]
["bitfinex-derivatives","SOLF0:USTF0",1755985576997,118.42,203.6,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985577198,118.42,203.6,203.54,4.24832828]
["bitfinex-derivatives","SOLF0:USTF0",1755985577398,118.42,203.6,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985577698,118.42,203.6,203.54,4.24732975]
["bitfinex-derivatives","SOLF0:USTF0",1755985577897,118.42,203.6,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985578098,118.42,203.6,203.54,4.24732975]
["bitfinex-derivatives","SOLF0:USTF0",1755985578398,118.42,203.6,203.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985578594,118.42,203.6,203.54,4.24659032]
["bitfinex-derivatives","SOLF0:USTF0",1755985578802,118.42,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985582803,118.42,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985585806,118.42,203.6,203.58,4.71885741]
["bitfinex-derivatives","SOLF0:USTF0",1755985586005,118.42,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985586207,118.42,203.6,203.58,4.71885741]
["bitfinex-derivatives","SOLF0:USTF0",1755985586408,118.42,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985586610,118.42,203.6,203.58,4.71852926]
["bitfinex-derivatives","SOLF0:USTF0",1755985586812,118.42,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985587116,118.42,203.6,203.58,4.71852926]
["bitfinex-derivatives","SOLF0:USTF0",1755985587417,118.42,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985587619,118.42,203.6,203.58,4.71831629]
["bitfinex-derivatives","SOLF0:USTF0",1755985587815,118.42,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985588014,118.42,203.6,203.58,4.71831629]
["bitfinex-derivatives","SOLF0:USTF0",1755985588217,118.42,203.6,203.54,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755985588418,118.42,203.6,203.55,4.71837665]
["bitfinex-derivatives","SOLF0:USTF0",1755985588615,118.42,203.6,203.56,7.48837665]
["bitfinex-derivatives","SOLF0:USTF0",1755985588918,118.42,203.6,203.57,4.71837665]
["bitfinex-derivatives","SOLF0:USTF0",1755985589218,118.42,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985589417,118.42,203.6,203.57,4.71789306]
["bitfinex-derivatives","SOLF0:USTF0",1755985589621,118.42,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985589915,118.42,203.6,203.57,4.71790666]
["bitfinex-derivatives","SOLF0:USTF0",1755985590217,118.42,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985590417,118.42,203.6,203.57,4.71774323]
["bitfinex-derivatives","SOLF0:USTF0",1755985590616,118.42,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985590617,118.42,203.6,203.58,4.71777935]
["bitfinex-derivatives","SOLF0:USTF0",1755985590916,118.42,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985591119,123.333,203.6,203.57,4.71777935]
["bitfinex-derivatives","SOLF0:USTF0",1755985591319,123.333,203.6,203.58,4.71777935]
["bitfinex-derivatives","SOLF0:USTF0",1755985591521,123.333,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985591715,123.333,203.6,203.57,4.71770976]
["bitfinex-derivatives","SOLF0:USTF0",1755985591918,123.333,203.6,203.58,4.71770976]
["bitfinex-derivatives","SOLF0:USTF0",1755985592119,123.333,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985592424,118.42,203.6,203.57,7.48770976]
["bitfinex-derivatives","SOLF0:USTF0",1755985592623,106.49659851,203.64,203.58,4.71770976]
["bitfinex-derivatives","SOLF0:USTF0",1755985592821,118.58,203.63,203.54,7.83416535]
["bitfinex-derivatives","SOLF0:USTF0",1755985593122,123.4924,203.63,203.55,4.71774517]
["bitfinex-derivatives","SOLF0:USTF0",1755985593317,123.4924,203.63,203.56,4.71774517]
["bitfinex-derivatives","SOLF0:USTF0",1755985593514,118.58,203.63,203.57,4.71774517]
["bitfinex-derivatives","SOLF0:USTF0",1755985593717,118.58,203.63,203.58,4.71774517]
["bitfinex-derivatives","SOLF0:USTF0",1755985594021,118.58,203.63,203.59,4.71774517]
["bitfinex-derivatives","SOLF0:USTF0",1755985594220,118.58,203.63,203.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985594425,118.58,203.63,203.55,4.71788944]
["bitfinex-derivatives","SOLF0:USTF0",1755985594619,4.9126,203.62,203.55,4.71788944]
["bitfinex-derivatives","SOLF0:USTF0",1755985594922,4.9126,203.62,203.56,4.71803701]
["bitfinex-derivatives","SOLF0:USTF0",1755985595124,4.9126,203.62,203.57,4.71803701]
["bitfinex-derivatives","SOLF0:USTF0",1755985595317,4.9126,203.62,203.58,4.71803701]
["bitfinex-derivatives","SOLF0:USTF0",1755985595518,4.9126,203.62,203.59,4.71803701]
["bitfinex-derivatives","SOLF0:USTF0",1755985595714,4.9126,203.62,203.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985595919,4.9126,203.62,203.55,4.71834555]
["bitfinex-derivatives","SOLF0:USTF0",1755985596118,4.9126,203.62,203.56,4.71834555]
["bitfinex-derivatives","SOLF0:USTF0",1755985596321,4.9126,203.62,203.57,4.71834555]
["bitfinex-derivatives","SOLF0:USTF0",1755985596625,4.9126,203.62,203.58,4.71834555]
["bitfinex-derivatives","SOLF0:USTF0",1755985596819,4.9126,203.62,203.59,4.71834555]
["bitfinex-derivatives","SOLF0:USTF0",1755985597023,4.9126,203.62,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985597323,4.9126,203.62,203.57,4.71869924]
["bitfinex-derivatives","SOLF0:USTF0",1755985597523,4.9126,203.62,203.58,4.71869924]
["bitfinex-derivatives","SOLF0:USTF0",1755985597723,4.9126,203.62,203.59,4.71869924]
["bitfinex-derivatives","SOLF0:USTF0",1755985598028,4.9126,203.62,203.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985598227,4.9126,203.62,203.56,4.71910078]
["bitfinex-derivatives","SOLF0:USTF0",1755985598526,4.9126,203.62,203.57,7.35910078]
["bitfinex-derivatives","SOLF0:USTF0",1755985598720,4.9126,203.62,203.58,4.71910078]
["bitfinex-derivatives","SOLF0:USTF0",1755985599024,4.9126,203.62,203.59,4.71910078]
["bitfinex-derivatives","SOLF0:USTF0",1755985599225,4.9126,203.62,203.6,4.71910078]
["bitfinex-derivatives","SOLF0:USTF0",1755985599424,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985599627,4.9126,203.62,203.58,4.72019964]
["bitfinex-derivatives","SOLF0:USTF0",1755985599930,4.9126,203.62,203.59,4.72019964]
["bitfinex-derivatives","SOLF0:USTF0",1755985600130,4.9126,203.62,203.6,4.72019964]
["bitfinex-derivatives","SOLF0:USTF0",1755985600331,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985600531,4.9126,203.62,203.58,4.72077686]
["bitfinex-derivatives","SOLF0:USTF0",1755985600731,4.9126,203.62,203.59,4.72077686]
["bitfinex-derivatives","SOLF0:USTF0",1755985600931,4.9126,203.62,203.6,4.72077686]
["bitfinex-derivatives","SOLF0:USTF0",1755985601234,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985601431,4.9126,203.62,203.58,4.72126981]
["bitfinex-derivatives","SOLF0:USTF0",1755985601630,4.9126,203.62,203.59,4.72126981]
["bitfinex-derivatives","SOLF0:USTF0",1755985601831,4.9126,203.62,203.6,4.72126981]
["bitfinex-derivatives","SOLF0:USTF0",1755985602133,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985602429,4.9126,203.62,203.58,4.72162255]
["bitfinex-derivatives","SOLF0:USTF0",1755985602622,4.9126,203.62,203.59,4.72162255]
["bitfinex-derivatives","SOLF0:USTF0",1755985602824,4.9126,203.62,203.6,4.72162255]
["bitfinex-derivatives","SOLF0:USTF0",1755985603021,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985603223,4.9126,203.62,203.58,4.72212917]
["bitfinex-derivatives","SOLF0:USTF0",1755985603431,4.9126,203.62,203.59,4.72212917]
["bitfinex-derivatives","SOLF0:USTF0",1755985603727,4.9126,203.62,203.6,4.72212917]
["bitfinex-derivatives","SOLF0:USTF0",1755985603934,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985604133,4.9126,203.62,203.58,4.72294262]
["bitfinex-derivatives","SOLF0:USTF0",1755985604334,4.9126,203.62,203.59,4.72294262]
["bitfinex-derivatives","SOLF0:USTF0",1755985604529,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985604736,4.9126,203.62,203.58,4.72386205]
["bitfinex-derivatives","SOLF0:USTF0",1755985604934,4.9126,203.62,203.59,4.72386205]
["bitfinex-derivatives","SOLF0:USTF0",1755985605234,4.9126,203.62,203.6,4.72386205]
["bitfinex-derivatives","SOLF0:USTF0",1755985605436,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985605629,4.9126,203.62,203.58,4.72399937]
["bitfinex-derivatives","SOLF0:USTF0",1755985605826,4.9126,203.62,203.59,4.72399937]
["bitfinex-derivatives","SOLF0:USTF0",1755985606127,4.9126,203.62,203.6,4.72399937]
["bitfinex-derivatives","SOLF0:USTF0",1755985606326,4.9126,203.62,203.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985606529,4.9126,203.62,203.58,4.72413247]
["bitfinex-derivatives","SOLF0:USTF0",1755985606833,4.9126,203.62,203.59,4.72413247]
["bitfinex-derivatives","SOLF0:USTF0",1755985607033,4.9126,203.62,203.6,4.72413247]
["bitfinex-derivatives","SOLF0:USTF0",1755985607235,4.9126,203.62,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985607531,4.9126,203.62,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985607738,4.9126,203.62,203.59,4.72549111]
["bitfinex-derivatives","SOLF0:USTF0",1755985608035,4.9126,203.62,203.6,4.72549111]
["bitfinex-derivatives","SOLF0:USTF0",1755985608236,4.9126,203.62,203.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985608436,4.9126,203.62,203.59,4.72638593]
["bitfinex-derivatives","SOLF0:USTF0",1755985608637,4.9126,203.62,203.6,4.72638593]
["bitfinex-derivatives","SOLF0:USTF0",1755985608837,4.9126,203.62,203.61,4.72638593]
["bitfinex-derivatives","SOLF0:USTF0",1755985614442,4.9128,203.61,203.53,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755985614642,118.78,203.6,203.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985614844,118.78,203.6,203.59,7.35654352]
["bitfinex-derivatives","SOLF0:USTF0",1755985615543,118.78,203.6,203.59,4.71654352]
["bitfinex-derivatives","SOLF0:USTF0",1755985615844,118.78,203.6,203.59,7.35654352]
["bitfinex-derivatives","SOLF0:USTF0",1755985620954,118.78,203.6,203.59,7.36045295]
["bitfinex-derivatives","SOLF0:USTF0",1755985622650,118.78,203.6,203.59,4.72045295]
["bitfinex-derivatives","SOLF0:USTF0",1755985623250,118.78,203.6,203.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755985623554,118.78,203.6,203.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985623855,118.78,203.6,203.59,4.72059588]
["bitfinex-derivatives","SOLF0:USTF0",1755985626556,118.78,203.6,203.59,4.72069618]
["bitfinex-derivatives","SOLF0:USTF0",1755985633172,118.78,203.6,203.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985633375,118.78,203.6,203.57,7.27092811]
["bitfinex-derivatives","SOLF0:USTF0",1755985633567,118.78,203.6,203.58,4.72092811]
["bitfinex-derivatives","SOLF0:USTF0",1755985633768,118.78,203.6,203.59,4.72092811]
["bitfinex-derivatives","SOLF0:USTF0",1755985643274,123.693,203.6,203.59,4.72183925]
["bitfinex-derivatives","SOLF0:USTF0",1755985649671,123.693,203.6,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985649874,123.693,203.6,203.58,4.72198036]
["bitfinex-derivatives","SOLF0:USTF0",1755985650179,123.693,203.6,203.59,4.72198036]
["bitfinex-derivatives","SOLF0:USTF0",1755985652985,123.693,203.6,203.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985653282,123.693,203.6,203.58,4.72207815]
["bitfinex-derivatives","SOLF0:USTF0",1755985653477,123.693,203.6,203.59,4.72207815]
["bitfinex-derivatives","SOLF0:USTF0",1755985654684,4.913,203.6,203.59,4.72207815]
["bitfinex-derivatives","SOLF0:USTF0",1755985654886,123.493,203.6,203.59,4.72207815]
["bitfinex-derivatives","SOLF0:USTF0",1755985656383,123.493,203.6,203.59,7.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755985656585,124.14416535,203.6,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985656790,5.06416535,203.56,203.5,4.17039691]
["bitfinex-derivatives","SOLF0:USTF0",1755985657086,118.68,203.55,203.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985657288,118.68,203.55,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985657477,4.9145,203.54,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985658381,4.9145,203.54,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985658584,4.9145,203.54,203.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985658887,4.9145,203.54,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985667084,4.9145,203.54,203.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985667896,4.9145,203.54,203.47,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1755985668094,4.9145,203.54,203.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985668295,4.9145,203.54,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985668497,4.9145,203.54,203.52,4.43707521]
["bitfinex-derivatives","SOLF0:USTF0",1755985668698,4.9145,203.54,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985668993,4.9145,203.54,203.52,4.43707521]
["bitfinex-derivatives","SOLF0:USTF0",1755985669198,4.9145,203.54,203.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985669500,4.9145,203.54,203.52,4.43655472]
["bitfinex-derivatives","SOLF0:USTF0",1755985669700,4.9145,203.54,203.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985669897,4.914,203.56,203.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985670101,4.914,203.56,203.51,4.43655472]
["bitfinex-derivatives","SOLF0:USTF0",1755985670102,123.554,203.56,203.51,4.43655472]
["bitfinex-derivatives","SOLF0:USTF0",1755985670300,123.554,203.56,203.52,4.43655472]
["bitfinex-derivatives","SOLF0:USTF0",1755985670500,123.554,203.56,203.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985671806,118.64,203.63,203.55,4.43593078]
["bitfinex-derivatives","SOLF0:USTF0",1755985672006,118.64,203.63,203.57,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985672202,118.64,203.63,203.58,7.22593078]
["bitfinex-derivatives","SOLF0:USTF0",1755985672508,118.64,203.63,203.53,55.79747861]
["bitfinex-derivatives","SOLF0:USTF0",1755985672706,118.64,203.63,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985673512,4.9125,203.62,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985687513,4.9128,203.61,203.59,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755985704328,4.9128,203.61,203.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755985704527,4.9128,203.61,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755985713135,4.9128,203.61,203.59,4.37302295]
["bitfinex-derivatives","SOLF0:USTF0",1755985713335,4.9128,203.61,203.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755985713532,4.9128,203.61,203.59,7.17315158]
["bitfinex-derivatives","SOLF0:USTF0",1755985713732,4.9128,203.61,203.59,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985714130,4.9128,203.61,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985714336,4.9128,203.61,203.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985714628,4.9128,203.61,203.58,7.17550007]
["bitfinex-derivatives","SOLF0:USTF0",1755985714835,4.9128,203.61,203.59,4.37550007]
["bitfinex-derivatives","SOLF0:USTF0",1755985715033,4.9128,203.61,203.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985715230,4.9128,203.61,203.59,4.37559846]
["bitfinex-derivatives","SOLF0:USTF0",1755985715431,4.9128,203.61,203.6,4.37559846]
["bitfinex-derivatives","SOLF0:USTF0",1755985721240,4.9128,203.61,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985721534,4.9132,203.59,203.56,4.3825239]
["bitfinex-derivatives","SOLF0:USTF0",1755985721735,123.6532,203.59,203.57,4.3825239]
["bitfinex-derivatives","SOLF0:USTF0",1755985721933,123.6532,203.59,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985722139,123.6532,203.59,203.56,4.38250448]
["bitfinex-derivatives","SOLF0:USTF0",1755985722438,123.6532,203.59,203.57,4.38250448]
["bitfinex-derivatives","SOLF0:USTF0",1755985722639,123.6532,203.59,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985722837,123.6532,203.59,203.56,4.38099308]
["bitfinex-derivatives","SOLF0:USTF0",1755985723132,123.6532,203.59,203.57,4.38099308]
["bitfinex-derivatives","SOLF0:USTF0",1755985723333,4.9136,203.58,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985723541,4.9136,203.58,203.56,4.38001549]
["bitfinex-derivatives","SOLF0:USTF0",1755985723735,4.9136,203.58,203.57,4.38001549]
["bitfinex-derivatives","SOLF0:USTF0",1755985724130,4.9136,203.58,203.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985724940,4.9136,203.58,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985725143,4.9136,203.58,203.55,4.37899918]
["bitfinex-derivatives","SOLF0:USTF0",1755985725440,4.9136,203.58,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985725639,4.9136,203.58,203.55,7.17793513]
["bitfinex-derivatives","SOLF0:USTF0",1755985725840,4.9136,203.58,203.56,4.37793513]
["bitfinex-derivatives","SOLF0:USTF0",1755985726040,4.9136,203.58,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985726241,4.9136,203.58,203.56,4.37793513]
["bitfinex-derivatives","SOLF0:USTF0",1755985726445,4.9136,203.58,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985726636,4.9136,203.58,203.56,4.37738303]
["bitfinex-derivatives","SOLF0:USTF0",1755985726940,4.9136,203.58,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985727135,4.9136,203.58,203.56,4.37731838]
["bitfinex-derivatives","SOLF0:USTF0",1755985727338,4.9138,203.57,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985727537,4.9138,203.57,203.56,4.37678347]
["bitfinex-derivatives","SOLF0:USTF0",1755985728442,4.9138,203.57,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985732644,4.9138,203.57,203.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985732944,4.9138,203.57,203.55,7.19963749]
["bitfinex-derivatives","SOLF0:USTF0",1755985733242,4.9138,203.57,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985735044,4.9138,203.57,203.51,5.06416535]
["bitfinex-derivatives","SOLF0:USTF0",1755985735246,4.9138,203.57,203.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985735446,4.9138,203.57,203.54,4.398888]
["bitfinex-derivatives","SOLF0:USTF0",1755985735642,4.9138,203.57,203.55,7.198888]
["bitfinex-derivatives","SOLF0:USTF0",1755985735838,4.9138,203.57,203.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985736037,5.06416535,203.58,203.56,9.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755985736238,5.06416535,203.58,203.48,7.86416535]
["bitfinex-derivatives","SOLF0:USTF0",1755985736542,5.06416535,203.58,203.49,4.12850434]
["bitfinex-derivatives","SOLF0:USTF0",1755985736742,4.9149,203.52,203.5,4.12703094]
["bitfinex-derivatives","SOLF0:USTF0",1755985736949,4.9149,203.52,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985737745,4.9149,203.52,203.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985737944,4.9149,203.52,203.5,6.92579974]
["bitfinex-derivatives","SOLF0:USTF0",1755985738144,4.9149,203.52,203.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985738846,4.9149,203.52,203.38,24.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755985738847,4.9153,203.51,203.43,4.9169]
["bitfinex-derivatives","SOLF0:USTF0",1755985739149,148.33506535,203.55,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985739344,118.82,203.54,203.47,4.12489941]
["bitfinex-derivatives","SOLF0:USTF0",1755985739546,118.82,203.54,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985739742,118.82,203.54,203.47,4.12355769]
["bitfinex-derivatives","SOLF0:USTF0",1755985739942,4.9149,203.52,203.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985740146,4.9149,203.52,203.47,6.92355898]
["bitfinex-derivatives","SOLF0:USTF0",1755985740347,4.9149,203.52,203.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985742346,4.9149,203.52,203.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755985744946,4.9149,203.52,203.45,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755985745148,4.9149,203.52,203.46,4.10603523]
["bitfinex-derivatives","SOLF0:USTF0",1755985745348,4.9149,203.52,203.45,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755985745651,4.9149,203.52,203.46,4.10518623]
["bitfinex-derivatives","SOLF0:USTF0",1755985745853,4.9149,203.52,203.45,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755985746051,4.9149,203.52,203.46,4.10518623]
["bitfinex-derivatives","SOLF0:USTF0",1755985746349,4.9149,203.52,203.45,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755985746551,4.9149,203.52,203.46,4.10446341]
["bitfinex-derivatives","SOLF0:USTF0",1755985746748,4.9149,203.52,203.45,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755985746950,4.9149,203.52,203.46,4.10446341]
["bitfinex-derivatives","SOLF0:USTF0",1755985747149,4.9149,203.52,203.45,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755985747349,4.9149,203.52,203.46,4.10386267]
["bitfinex-derivatives","SOLF0:USTF0",1755985747554,4.9149,203.52,203.45,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755985747851,4.9149,203.52,203.46,4.10385497]
["bitfinex-derivatives","SOLF0:USTF0",1755985748047,4.9149,203.52,203.47,4.2994031]
["bitfinex-derivatives","SOLF0:USTF0",1755985748251,4.9149,203.52,203.48,4.2994031]
["bitfinex-derivatives","SOLF0:USTF0",1755985748453,4.9149,203.52,203.49,4.2994031]
["bitfinex-derivatives","SOLF0:USTF0",1755985748655,4.9149,203.52,203.5,4.2994031]
["bitfinex-derivatives","SOLF0:USTF0",1755985748854,4.9149,203.52,203.51,4.2994031]
["bitfinex-derivatives","SOLF0:USTF0",1755985749758,4.9149,203.52,203.45,7.4664]
["bitfinex-derivatives","SOLF0:USTF0",1755985749950,4.9149,203.52,203.46,8.40124267]
["bitfinex-derivatives","SOLF0:USTF0",1755985750145,4.9149,203.52,203.47,6.84829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985750352,4.9149,203.52,203.48,4.29829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985750551,4.9149,203.52,203.49,4.29829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985750848,4.9149,203.52,203.5,4.29829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985751050,4.9149,203.52,203.51,4.29829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985754661,5.06416535,203.55,203.51,6.84829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985754850,118.78,203.54,203.52,6.84829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985755054,118.78,203.54,203.53,4.29829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985756560,5.06416535,203.55,203.53,4.29829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985756760,123.90416535,203.55,203.54,4.29829862]
["bitfinex-derivatives","SOLF0:USTF0",1755985759870,123.90416535,203.55,203.54,4.29918118]
["bitfinex-derivatives","SOLF0:USTF0",1755985761976,128.81846535,203.55,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985762176,5.06416535,203.52,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985762372,118.82,203.51,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985762975,118.82,203.51,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985763175,118.82,203.51,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985763377,118.82,203.51,203.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985763575,118.82,203.51,203.46,4.10660923]
["bitfinex-derivatives","SOLF0:USTF0",1755985763877,118.82,203.51,203.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985764069,118.82,203.51,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985765078,118.82,203.51,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985765272,118.82,203.51,203.47,6.65807619]
["bitfinex-derivatives","SOLF0:USTF0",1755985765477,118.82,203.51,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985766680,118.82,203.51,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985766974,118.82,203.51,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985767379,118.82,203.51,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985767581,118.82,203.51,203.47,6.66047619]
["bitfinex-derivatives","SOLF0:USTF0",1755985767779,118.82,203.51,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985768377,118.82,203.51,203.48,4.11103603]
["bitfinex-derivatives","SOLF0:USTF0",1755985768579,118.82,203.51,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985768780,118.82,203.51,203.48,4.11103603]
["bitfinex-derivatives","SOLF0:USTF0",1755985768980,118.82,203.51,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985769278,118.82,203.51,203.48,4.11114497]
["bitfinex-derivatives","SOLF0:USTF0",1755985769478,118.82,203.51,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985769780,118.82,203.51,203.47,6.66143003]
["bitfinex-derivatives","SOLF0:USTF0",1755985769978,118.82,203.51,203.48,4.11143003]
["bitfinex-derivatives","SOLF0:USTF0",1755985770180,118.82,203.51,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985770481,118.82,203.51,203.48,4.11154374]
["bitfinex-derivatives","SOLF0:USTF0",1755985770682,118.82,203.51,203.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985770883,118.82,203.51,203.48,4.11187671]
["bitfinex-derivatives","SOLF0:USTF0",1755985771085,118.82,203.51,203.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985771383,118.82,203.51,203.47,4.11199396]
["bitfinex-derivatives","SOLF0:USTF0",1755985771586,118.82,203.51,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985771883,118.78,203.51,203.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985772581,118.78,203.51,203.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985772788,5.06416535,203.47,203.44,4.11332349]
["bitfinex-derivatives","SOLF0:USTF0",1755985773085,118.86,203.46,203.4,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985773280,118.86,203.46,203.41,6.66299412]
["bitfinex-derivatives","SOLF0:USTF0",1755985773486,118.86,203.46,203.42,4.11299412]
["bitfinex-derivatives","SOLF0:USTF0",1755985773787,118.86,203.46,203.43,4.11299412]
["bitfinex-derivatives","SOLF0:USTF0",1755985773985,118.86,203.46,203.44,4.11299412]
["bitfinex-derivatives","SOLF0:USTF0",1755985774186,118.86,203.46,203.41,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985774382,118.86,203.46,203.42,6.69298912]
["bitfinex-derivatives","SOLF0:USTF0",1755985774685,123.7764,203.46,203.43,4.11298912]
["bitfinex-derivatives","SOLF0:USTF0",1755985774884,123.7764,203.46,203.44,4.11298912]
["bitfinex-derivatives","SOLF0:USTF0",1755985775085,123.7764,203.46,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985775288,123.7764,203.46,203.43,4.1233113]
["bitfinex-derivatives","SOLF0:USTF0",1755985775483,123.7764,203.46,203.44,4.1233113]
["bitfinex-derivatives","SOLF0:USTF0",1755985775685,5.06416535,203.45,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985775878,5.06416535,203.45,203.43,4.1238677]
["bitfinex-derivatives","SOLF0:USTF0",1755985776187,5.06416535,203.45,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985776188,5.06416535,203.45,203.44,4.1238677]
["bitfinex-derivatives","SOLF0:USTF0",1755985778290,5.06416535,203.45,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985778487,5.06416535,203.45,203.43,4.12444927]
["bitfinex-derivatives","SOLF0:USTF0",1755985778683,5.06416535,203.45,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985778883,5.06416535,203.45,203.43,4.12444927]
["bitfinex-derivatives","SOLF0:USTF0",1755985779085,5.06416535,203.45,203.42,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985779786,5.06416535,203.45,203.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985779987,5.06416535,203.4,203.38,4.1251468]
["bitfinex-derivatives","SOLF0:USTF0",1755985780181,118.98,203.39,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985780489,5.06416535,203.37,203.34,4.12308637]
["bitfinex-derivatives","SOLF0:USTF0",1755985780683,5.06416535,203.37,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985780880,5.06416535,203.37,203.34,4.12378796]
["bitfinex-derivatives","SOLF0:USTF0",1755985781083,5.06416535,203.36,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985781290,124.10416535,203.36,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985781589,5.06416535,203.36,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985781787,5.06416535,203.36,203.28,4.9206]
["bitfinex-derivatives","SOLF0:USTF0",1755985781988,5.06416535,203.36,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985782184,70.87410371,203.4,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985782390,5.06416535,203.37,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985784488,5.06416535,203.37,203.29,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755985784689,5.06416535,203.37,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985784992,5.06416535,203.37,203.29,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755985784993,5.06416535,203.37,203.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985786496,5.06416535,203.37,203.29,4.9202]
["bitfinex-derivatives","SOLF0:USTF0",1755985786794,5.06416535,203.37,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985787894,5.06416535,203.34,203.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985788093,5.06416535,203.31,203.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985789095,5.06416535,203.31,203.25,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755985789296,5.06416535,203.31,203.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755985789498,5.06416535,203.31,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985789795,5.06416535,203.31,203.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985789995,5.06416535,203.31,203.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755985790194,5.06416535,203.31,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985790788,5.06416535,203.31,203.25,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1755985792000,5.06416535,203.31,203.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985792496,5.06416535,203.28,203.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985792892,124.20416535,203.28,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985793094,5.06416535,203.25,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985793296,5.06416535,203.23,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985793789,5.06416535,203.24,203.18,4.9228]
["bitfinex-derivatives","SOLF0:USTF0",1755985793990,5.06416535,203.24,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985794196,4.9211,203.27,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985794393,124.2011,203.27,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985795494,4.9211,203.27,203.19,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755985795695,119.26,203.27,203.19,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1755985796797,119.26,203.27,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985796999,119.26,203.27,203.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985797000,6.8761354,203.26,203.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985797201,6.8761354,203.26,203.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985797401,11.7972354,203.26,203.15,7.5038]
["bitfinex-derivatives","SOLF0:USTF0",1755985797701,6.8761354,203.26,203.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985798799,4.9216,203.25,203.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985799000,124.2616,203.25,203.15,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985799201,4.9219,203.23,203.15,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1755985799699,4.9219,203.23,203.08,474.5866]
["bitfinex-derivatives","SOLF0:USTF0",1755985799700,4.9225,203.21,203.16,1.60168236]
["bitfinex-derivatives","SOLF0:USTF0",1755985799900,6.8761354,203.23,203.17,1.60168236]
["bitfinex-derivatives","SOLF0:USTF0",1755985800198,119.66,203.22,203.18,1.60174687]
["bitfinex-derivatives","SOLF0:USTF0",1755985800406,119.66,203.22,203.19,1.60174687]
["bitfinex-derivatives","SOLF0:USTF0",1755985800596,4.9217,203.24,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985800796,119.7,203.23,203.19,1.60166397]
["bitfinex-derivatives","SOLF0:USTF0",1755985800996,119.7,203.23,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985801202,119.7,203.23,203.19,1.60166397]
["bitfinex-derivatives","SOLF0:USTF0",1755985801402,119.7,203.23,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985801602,119.7,203.23,203.19,1.60169946]
["bitfinex-derivatives","SOLF0:USTF0",1755985801799,119.7,203.23,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985802000,4.9217,203.24,203.19,1.60092648]
["bitfinex-derivatives","SOLF0:USTF0",1755985802206,4.9217,203.24,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985802505,119.68,203.23,203.19,1.60035274]
["bitfinex-derivatives","SOLF0:USTF0",1755985802705,119.68,203.23,203.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755985803505,119.68,203.23,203.19,1.59989343]
["bitfinex-derivatives","SOLF0:USTF0",1755985803802,119.68,203.23,203.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985804004,0.02,203.22,203.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985805301,0.02,203.26,203.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985806007,119.72,203.28,203.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985807505,119.72,203.28,203.2,4.9223]
["bitfinex-derivatives","SOLF0:USTF0",1755985807705,119.72,203.28,203.21,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985812206,119.72,203.28,203.21,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1755985812905,119.72,203.28,203.16,24.6176]
["bitfinex-derivatives","SOLF0:USTF0",1755985812906,119.72,203.28,203.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985813706,0.02,203.29,203.22,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985814513,0.02,203.29,203.23,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1755985815210,0.02,203.29,203.24,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985815410,4.39893924,203.31,203.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985816514,124.5997,203.32,203.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985817814,4.9197,203.32,203.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985818008,124.5797,203.32,203.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985819612,124.5797,203.32,203.25,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755985822111,119.66,203.32,203.25,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1755985822314,119.66,203.32,203.26,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755985828712,119.66,203.32,203.26,7.471]
["bitfinex-derivatives","SOLF0:USTF0",1755985835421,4.9192,203.34,203.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755985855839,124.4188,203.36,203.28,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1755985858145,119.5,203.36,203.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755985862333,4.9186,203.37,203.3,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755985863144,4.9186,203.37,203.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1755985869050,4.9186,203.37,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985877848,4.9186,203.37,203.32,4.00881048]
["bitfinex-derivatives","SOLF0:USTF0",1755985878146,4.9186,203.37,203.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985879945,4.9186,203.37,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755985880246,4.9186,203.37,203.31,6.73855401]
["bitfinex-derivatives","SOLF0:USTF0",1755985880447,4.9186,203.37,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985884544,4.9181,203.39,203.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985884750,4.9181,203.39,203.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985887748,4.9181,203.39,203.34,4.07901782]
["bitfinex-derivatives","SOLF0:USTF0",1755985887948,4.9181,203.39,203.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985891248,4.9181,203.39,203.32,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755985891454,4.9176,203.41,203.34,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985891656,4.39706465,203.46,203.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985891852,4.39706465,203.46,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985892053,4.39706465,203.46,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985892553,4.9166,203.45,203.37,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755985892853,4.9166,203.45,203.38,6.80444067]
["bitfinex-derivatives","SOLF0:USTF0",1755985893053,4.9166,203.45,203.39,4.07444067]
["bitfinex-derivatives","SOLF0:USTF0",1755985893254,4.9166,203.45,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755985894658,340.03306465,203.48,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985894858,9.31306465,203.48,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985897457,4.9162,203.47,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985931290,4.9162,203.47,203.41,4.07720085]
["bitfinex-derivatives","SOLF0:USTF0",1755985931490,4.9162,203.47,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985931786,4.9162,203.47,203.41,4.07726797]
["bitfinex-derivatives","SOLF0:USTF0",1755985931990,4.9162,203.47,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755985932192,4.9162,203.47,203.41,4.07726797]
["bitfinex-derivatives","SOLF0:USTF0",1755985932393,4.9162,203.47,203.4,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755985932693,4.9162,203.47,203.41,4.0786951]
["bitfinex-derivatives","SOLF0:USTF0",1755985932891,4.9162,203.47,203.4,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755985933191,4.9162,203.47,203.41,4.0786951]
["bitfinex-derivatives","SOLF0:USTF0",1755985933393,4.9162,203.47,203.4,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755985933592,4.9162,203.47,203.41,4.07996169]
["bitfinex-derivatives","SOLF0:USTF0",1755985933792,4.9162,203.47,203.4,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1755985934093,4.9162,203.47,203.41,4.07996169]
["bitfinex-derivatives","SOLF0:USTF0",1755985934290,4.9162,203.47,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985936396,4.9162,203.47,203.44,4.08697362]
["bitfinex-derivatives","SOLF0:USTF0",1755985936695,4.9162,203.47,203.43,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985936895,4.9162,203.47,203.4,4.9176]
["bitfinex-derivatives","SOLF0:USTF0",1755985936896,4.9162,203.47,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985937695,4.9162,203.47,203.45,4.39269778]
["bitfinex-derivatives","SOLF0:USTF0",1755985937895,4.9162,203.47,203.46,4.39269778]
["bitfinex-derivatives","SOLF0:USTF0",1755985938995,4.9156,203.49,203.46,4.39269778]
["bitfinex-derivatives","SOLF0:USTF0",1755985939199,4.9156,203.49,203.47,4.39269778]
["bitfinex-derivatives","SOLF0:USTF0",1755985939396,4.9156,203.49,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985939397,4.9156,203.49,203.48,4.39269778]
["bitfinex-derivatives","SOLF0:USTF0",1755985940295,4.9156,203.49,203.44,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985940493,4.9156,203.49,203.45,4.39250068]
["bitfinex-derivatives","SOLF0:USTF0",1755985940699,4.9156,203.49,203.46,4.39250068]
["bitfinex-derivatives","SOLF0:USTF0",1755985940900,4.9156,203.49,203.47,4.39250068]
["bitfinex-derivatives","SOLF0:USTF0",1755985941103,4.9156,203.49,203.48,4.39250068]
["bitfinex-derivatives","SOLF0:USTF0",1755985950008,4.9156,203.49,203.45,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755985950208,4.9156,203.49,203.46,4.39862798]
["bitfinex-derivatives","SOLF0:USTF0",1755985950508,4.9156,203.49,203.47,4.39862798]
["bitfinex-derivatives","SOLF0:USTF0",1755985950703,4.9156,203.49,203.48,4.39862798]
["bitfinex-derivatives","SOLF0:USTF0",1755985955810,4.39706465,203.51,203.48,7.07862798]
["bitfinex-derivatives","SOLF0:USTF0",1755985955811,118.92,203.51,203.48,7.07862798]
["bitfinex-derivatives","SOLF0:USTF0",1755985956010,118.92,203.51,203.49,4.39862798]
["bitfinex-derivatives","SOLF0:USTF0",1755985956213,118.92,203.51,203.5,4.39862798]
["bitfinex-derivatives","SOLF0:USTF0",1755985960112,118.92,203.51,203.5,4.40187748]
["bitfinex-derivatives","SOLF0:USTF0",1755985960811,118.92,203.51,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755985961006,118.92,203.51,203.49,7.08153588]
["bitfinex-derivatives","SOLF0:USTF0",1755985961314,118.92,203.51,203.5,4.40153588]
["bitfinex-derivatives","SOLF0:USTF0",1755985969825,118.92,203.51,203.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755985970027,118.92,203.51,203.5,4.3988255]
["bitfinex-derivatives","SOLF0:USTF0",1755985979833,118.92,203.51,203.5,4.38468504]
["bitfinex-derivatives","SOLF0:USTF0",1755985982036,118.92,203.51,203.5,4.38472334]
["bitfinex-derivatives","SOLF0:USTF0",1755985988346,118.86,203.51,203.5,7.16472334]
["bitfinex-derivatives","SOLF0:USTF0",1755985988643,118.86,203.51,203.5,7.16511672]
["bitfinex-derivatives","SOLF0:USTF0",1755985989142,118.86,203.51,203.5,7.16511472]
["bitfinex-derivatives","SOLF0:USTF0",1755985991845,118.86,203.51,203.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755985992143,118.86,203.51,203.5,4.38564458]
["bitfinex-derivatives","SOLF0:USTF0",1755985994546,118.86,203.51,203.5,4.38590332]
["bitfinex-derivatives","SOLF0:USTF0",1755985998551,118.86,203.51,203.5,4.38680036]
["bitfinex-derivatives","SOLF0:USTF0",1755985999042,118.86,203.51,203.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755985999247,118.86,203.51,203.48,7.16680036]
["bitfinex-derivatives","SOLF0:USTF0",1755985999551,118.86,203.51,203.49,4.38680036]
["bitfinex-derivatives","SOLF0:USTF0",1755985999747,118.86,203.51,203.5,4.38680036]
["bitfinex-derivatives","SOLF0:USTF0",1755986008661,118.86,203.51,203.5,4.44105441]
["bitfinex-derivatives","SOLF0:USTF0",1755986018271,118.86,203.51,203.5,4.44140993]
["bitfinex-derivatives","SOLF0:USTF0",1755986021567,118.86,203.51,203.5,8.64371723]
["bitfinex-derivatives","SOLF0:USTF0",1755986021873,4.9147,203.53,203.5,8.64371723]
["bitfinex-derivatives","SOLF0:USTF0",1755986022172,4.9147,203.53,203.51,4.44153283]
["bitfinex-derivatives","SOLF0:USTF0",1755986022373,4.9147,203.53,203.52,4.44153283]
["bitfinex-derivatives","SOLF0:USTF0",1755986022670,119.02,203.54,203.52,4.44153283]
["bitfinex-derivatives","SOLF0:USTF0",1755986022861,119.02,203.54,203.53,4.44153283]
["bitfinex-derivatives","SOLF0:USTF0",1755986026174,119.0,203.54,203.53,4.44153283]
["bitfinex-derivatives","SOLF0:USTF0",1755986028176,119.0,203.54,203.53,4.79528789]
["bitfinex-derivatives","SOLF0:USTF0",1755986028476,119.0,203.54,203.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755986028677,123.9145,203.54,203.5,4.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1755986028869,123.9145,203.54,203.51,4.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1755986029071,123.9145,203.54,203.52,4.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1755986029274,123.9145,203.54,203.53,4.7952403]
["bitfinex-derivatives","SOLF0:USTF0",1755986037785,123.9145,203.54,203.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755986037985,123.9145,203.54,203.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755986038282,123.9145,203.54,203.52,4.79631032]
["bitfinex-derivatives","SOLF0:USTF0",1755986038583,123.9145,203.54,203.53,4.79631032]
["bitfinex-derivatives","SOLF0:USTF0",1755986046792,123.9145,203.54,203.53,4.7922104]
["bitfinex-derivatives","SOLF0:USTF0",1755986047592,123.9145,203.54,203.53,4.79172353]
["bitfinex-derivatives","SOLF0:USTF0",1755986054804,123.9145,203.54,203.53,4.78972351]
["bitfinex-derivatives","SOLF0:USTF0",1755986055103,4.9145,203.54,203.53,4.78972351]
["bitfinex-derivatives","SOLF0:USTF0",1755986056706,4.9145,203.54,203.53,4.61279822]
["bitfinex-derivatives","SOLF0:USTF0",1755986057400,4.9145,203.54,203.53,4.61261413]
["bitfinex-derivatives","SOLF0:USTF0",1755986066613,4.9145,203.54,203.53,4.60607471]
["bitfinex-derivatives","SOLF0:USTF0",1755986076521,4.9145,203.54,203.53,7.36772943]
["bitfinex-derivatives","SOLF0:USTF0",1755986076823,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986077113,4.914,203.56,203.54,4.60772943]
["bitfinex-derivatives","SOLF0:USTF0",1755986077319,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986077511,4.914,203.56,203.54,4.60797449]
["bitfinex-derivatives","SOLF0:USTF0",1755986077716,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986077916,4.914,203.56,203.54,4.60797449]
["bitfinex-derivatives","SOLF0:USTF0",1755986078120,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986078319,4.914,203.56,203.54,4.60825104]
["bitfinex-derivatives","SOLF0:USTF0",1755986078517,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986078819,4.914,203.56,203.54,4.60825104]
["bitfinex-derivatives","SOLF0:USTF0",1755986079118,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986079320,4.914,203.56,203.54,4.60856388]
["bitfinex-derivatives","SOLF0:USTF0",1755986079513,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986079715,4.914,203.56,203.54,4.60856388]
["bitfinex-derivatives","SOLF0:USTF0",1755986079911,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986080215,4.914,203.56,203.54,4.60856388]
["bitfinex-derivatives","SOLF0:USTF0",1755986080516,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986080719,4.914,203.56,203.54,4.60891965]
["bitfinex-derivatives","SOLF0:USTF0",1755986080934,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986081221,4.914,203.56,203.54,4.60891965]
["bitfinex-derivatives","SOLF0:USTF0",1755986081423,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986081624,4.914,203.56,203.54,4.60932807]
["bitfinex-derivatives","SOLF0:USTF0",1755986081923,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986082121,4.914,203.56,203.54,4.60932807]
["bitfinex-derivatives","SOLF0:USTF0",1755986082323,4.914,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986082524,4.914,203.56,203.54,4.60980434]
["bitfinex-derivatives","SOLF0:USTF0",1755986082822,4.914,203.56,203.55,4.60980434]
["bitfinex-derivatives","SOLF0:USTF0",1755986083721,4.914,203.56,203.55,4.61043001]
["bitfinex-derivatives","SOLF0:USTF0",1755986086222,4.914,203.56,203.55,4.6111602]
["bitfinex-derivatives","SOLF0:USTF0",1755986088827,118.84,203.57,203.55,4.6111602]
["bitfinex-derivatives","SOLF0:USTF0",1755986089026,118.84,203.57,203.56,4.6111602]
["bitfinex-derivatives","SOLF0:USTF0",1755986090430,4.9139,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986090629,4.9139,203.56,203.54,4.61206004]
["bitfinex-derivatives","SOLF0:USTF0",1755986090828,4.9139,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986090829,4.9139,203.56,203.55,4.61206004]
["bitfinex-derivatives","SOLF0:USTF0",1755986094831,123.7339,203.56,203.55,4.61206004]
["bitfinex-derivatives","SOLF0:USTF0",1755986096231,123.7339,203.56,203.55,4.56348833]
["bitfinex-derivatives","SOLF0:USTF0",1755986098736,4.9139,203.56,203.55,4.56348833]
["bitfinex-derivatives","SOLF0:USTF0",1755986098937,123.7339,203.56,203.55,4.56348833]
["bitfinex-derivatives","SOLF0:USTF0",1755986104741,123.7339,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986104942,123.7339,203.56,203.54,4.56220707]
["bitfinex-derivatives","SOLF0:USTF0",1755986105139,123.7339,203.56,203.55,4.56220707]
["bitfinex-derivatives","SOLF0:USTF0",1755986105339,123.7339,203.56,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986105534,123.7339,203.56,203.54,4.56209712]
["bitfinex-derivatives","SOLF0:USTF0",1755986105733,4.9143,203.55,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986106042,4.9143,203.55,203.54,4.56243344]
["bitfinex-derivatives","SOLF0:USTF0",1755986106235,118.82,203.56,203.54,4.56243344]
["bitfinex-derivatives","SOLF0:USTF0",1755986106441,123.734,203.56,203.55,4.56243344]
["bitfinex-derivatives","SOLF0:USTF0",1755986109648,123.734,203.56,203.55,7.22243344]
["bitfinex-derivatives","SOLF0:USTF0",1755986109845,123.734,203.56,203.55,4.56243344]
["bitfinex-derivatives","SOLF0:USTF0",1755986111150,123.734,203.56,203.55,4.56197559]
["bitfinex-derivatives","SOLF0:USTF0",1755986112058,4.914,203.56,203.55,4.56197559]
["bitfinex-derivatives","SOLF0:USTF0",1755986112958,4.914,203.56,203.55,7.22197559]
["bitfinex-derivatives","SOLF0:USTF0",1755986114560,4.914,203.56,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986114859,4.914,203.56,203.55,7.22156626]
["bitfinex-derivatives","SOLF0:USTF0",1755986115452,4.914,203.56,203.55,4.56156626]
["bitfinex-derivatives","SOLF0:USTF0",1755986115655,4.914,203.56,203.55,4.56157514]
["bitfinex-derivatives","SOLF0:USTF0",1755986118362,4.914,203.56,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755986118555,4.914,203.56,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986120359,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986122464,123.7335,203.58,203.55,4.56236633]
["bitfinex-derivatives","SOLF0:USTF0",1755986122666,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986122866,123.7335,203.58,203.55,4.56236633]
["bitfinex-derivatives","SOLF0:USTF0",1755986123165,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986123366,123.7335,203.58,203.55,4.58550013]
["bitfinex-derivatives","SOLF0:USTF0",1755986123567,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986123865,123.7335,203.58,203.55,4.58548053]
["bitfinex-derivatives","SOLF0:USTF0",1755986124165,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986124365,123.7335,203.58,203.55,4.58559665]
["bitfinex-derivatives","SOLF0:USTF0",1755986124566,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986124766,123.7335,203.58,203.55,4.58559665]
["bitfinex-derivatives","SOLF0:USTF0",1755986124960,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986125166,123.7335,203.58,203.55,4.58569265]
["bitfinex-derivatives","SOLF0:USTF0",1755986125467,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986125768,123.7335,203.58,203.55,4.58572742]
["bitfinex-derivatives","SOLF0:USTF0",1755986126066,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986126266,123.7335,203.58,203.55,4.58583921]
["bitfinex-derivatives","SOLF0:USTF0",1755986126467,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986126766,123.7335,203.58,203.55,4.58587431]
["bitfinex-derivatives","SOLF0:USTF0",1755986126962,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986127165,123.7335,203.58,203.55,4.58587431]
["bitfinex-derivatives","SOLF0:USTF0",1755986127366,123.7335,203.58,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986127567,123.7335,203.58,203.55,4.58603926]
["bitfinex-derivatives","SOLF0:USTF0",1755986127767,123.7335,203.58,203.5,4.9152]
["bitfinex-derivatives","SOLF0:USTF0",1755986127768,4.9137,203.57,203.5,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1755986127968,4.9137,203.57,203.51,8.84554998]
["bitfinex-derivatives","SOLF0:USTF0",1755986128270,4.9137,203.57,203.52,7.24603926]
["bitfinex-derivatives","SOLF0:USTF0",1755986128467,4.9137,203.57,203.53,4.58603926]
["bitfinex-derivatives","SOLF0:USTF0",1755986128671,4.9137,203.57,203.54,4.58603926]
["bitfinex-derivatives","SOLF0:USTF0",1755986128866,4.9137,203.57,203.55,4.58603926]
["bitfinex-derivatives","SOLF0:USTF0",1755986129072,4.9137,203.57,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986129267,4.9137,203.57,203.54,4.58662763]
["bitfinex-derivatives","SOLF0:USTF0",1755986129568,4.9137,203.57,203.55,4.58662763]
["bitfinex-derivatives","SOLF0:USTF0",1755986129770,4.9137,203.57,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986129971,4.9137,203.57,203.54,4.58665214]
["bitfinex-derivatives","SOLF0:USTF0",1755986130169,4.9137,203.57,203.55,4.58665214]
["bitfinex-derivatives","SOLF0:USTF0",1755986130372,4.9137,203.57,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986130572,4.9137,203.57,203.54,4.58687766]
["bitfinex-derivatives","SOLF0:USTF0",1755986130772,4.9137,203.57,203.55,4.58687766]
["bitfinex-derivatives","SOLF0:USTF0",1755986130973,4.9137,203.57,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986131174,4.9137,203.57,203.54,4.58687766]
["bitfinex-derivatives","SOLF0:USTF0",1755986131471,4.9137,203.57,203.55,4.58687766]
["bitfinex-derivatives","SOLF0:USTF0",1755986131665,4.914,203.56,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986131862,4.914,203.56,203.54,4.58725101]
["bitfinex-derivatives","SOLF0:USTF0",1755986132063,4.914,203.56,203.55,4.58725101]
["bitfinex-derivatives","SOLF0:USTF0",1755986134468,4.914,203.56,203.55,4.58792642]
["bitfinex-derivatives","SOLF0:USTF0",1755986144379,4.914,203.56,203.55,4.58784587]
["bitfinex-derivatives","SOLF0:USTF0",1755986145184,4.914,203.56,203.55,4.58786121]
["bitfinex-derivatives","SOLF0:USTF0",1755986149586,4.914,203.56,203.55,7.24786121]
["bitfinex-derivatives","SOLF0:USTF0",1755986154390,4.914,203.56,203.55,7.26398247]
["bitfinex-derivatives","SOLF0:USTF0",1755986154693,4.914,203.56,203.55,7.26411303]
["bitfinex-derivatives","SOLF0:USTF0",1755986162996,4.914,203.56,203.55,7.26426674]
["bitfinex-derivatives","SOLF0:USTF0",1755986163697,4.914,203.56,203.55,4.60426674]
["bitfinex-derivatives","SOLF0:USTF0",1755986163897,123.19706465,203.57,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986164098,4.39706465,203.54,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986164297,118.76,203.53,203.46,8.83022673]
["bitfinex-derivatives","SOLF0:USTF0",1755986164490,118.76,203.53,203.47,4.60525822]
["bitfinex-derivatives","SOLF0:USTF0",1755986164693,118.76,203.53,203.48,4.60525822]
["bitfinex-derivatives","SOLF0:USTF0",1755986164893,118.76,203.53,203.49,4.60525822]
["bitfinex-derivatives","SOLF0:USTF0",1755986165193,4.9148,203.52,203.5,4.60525822]
["bitfinex-derivatives","SOLF0:USTF0",1755986165390,4.9148,203.52,203.51,4.60525822]
["bitfinex-derivatives","SOLF0:USTF0",1755986166096,9.31186465,203.52,203.51,4.60525822]
["bitfinex-derivatives","SOLF0:USTF0",1755986166296,4.9158,203.49,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986166596,4.9158,203.49,203.46,7.32866197]
["bitfinex-derivatives","SOLF0:USTF0",1755986166895,4.9158,203.49,203.47,4.59866197]
["bitfinex-derivatives","SOLF0:USTF0",1755986167191,4.9158,203.49,203.48,4.59866197]
["bitfinex-derivatives","SOLF0:USTF0",1755986172805,4.9158,203.49,203.48,4.59391159]
["bitfinex-derivatives","SOLF0:USTF0",1755986173405,4.9158,203.49,203.48,4.59342779]
["bitfinex-derivatives","SOLF0:USTF0",1755986182616,4.9158,203.49,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986182815,4.9158,203.49,203.47,7.31995432]
["bitfinex-derivatives","SOLF0:USTF0",1755986183114,4.9158,203.49,203.48,4.58995432]
["bitfinex-derivatives","SOLF0:USTF0",1755986183309,4.9158,203.49,203.48,4.56285077]
["bitfinex-derivatives","SOLF0:USTF0",1755986186120,4.9158,203.49,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986186419,4.9158,203.49,203.47,7.29256127]
["bitfinex-derivatives","SOLF0:USTF0",1755986186720,4.9158,203.49,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986190323,4.9158,203.49,203.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986190523,4.9158,203.49,203.43,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986190524,4.9158,203.49,203.46,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986190727,4.9158,203.49,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986194823,4.9158,203.49,203.48,7.29307639]
["bitfinex-derivatives","SOLF0:USTF0",1755986202534,4.9158,203.49,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986202733,4.9158,203.49,203.48,7.2975717]
["bitfinex-derivatives","SOLF0:USTF0",1755986203035,4.9158,203.49,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986203229,4.9158,203.49,203.48,7.29859387]
["bitfinex-derivatives","SOLF0:USTF0",1755986203429,4.9158,203.49,203.48,7.29852646]
["bitfinex-derivatives","SOLF0:USTF0",1755986204935,4.9158,203.49,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755986205133,28.97396465,203.5,203.38,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986205339,4.39706465,203.48,203.4,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986205636,4.39706465,203.48,203.41,4.56950094]
["bitfinex-derivatives","SOLF0:USTF0",1755986205637,118.74,203.47,203.41,4.56950094]
["bitfinex-derivatives","SOLF0:USTF0",1755986205827,118.74,203.47,203.42,7.13950094]
["bitfinex-derivatives","SOLF0:USTF0",1755986206031,118.74,203.47,203.43,4.56950094]
["bitfinex-derivatives","SOLF0:USTF0",1755986206226,4.9163,203.46,203.44,4.56950094]
["bitfinex-derivatives","SOLF0:USTF0",1755986206435,4.9163,203.46,203.45,4.56950094]
["bitfinex-derivatives","SOLF0:USTF0",1755986206937,4.9179,203.4,203.32,4.1481445]
["bitfinex-derivatives","SOLF0:USTF0",1755986207134,123.13706465,203.43,203.33,4.14788896]
["bitfinex-derivatives","SOLF0:USTF0",1755986207335,123.13706465,203.43,203.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986208640,4.9182,203.38,203.32,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986208832,4.9182,203.38,203.37,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986209029,4.9193,203.34,203.27,4.1481445]
["bitfinex-derivatives","SOLF0:USTF0",1755986209234,9.31636465,203.34,203.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986209434,9.31636465,203.34,203.25,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986209632,9.31636465,203.34,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986210230,4.9196,203.32,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986210436,4.39706465,203.31,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986211441,4.39706465,203.31,203.21,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986215031,4.39706465,203.31,203.23,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755986224847,330.5,203.48,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986225047,4.39706465,203.35,203.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986226038,4.39706465,203.35,203.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986226642,4.39706465,203.35,203.29,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755986226840,4.39706465,203.35,203.29,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1755986230350,4.39706465,203.35,203.29,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755986230551,4.39706465,203.35,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986242250,9.31546465,203.38,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986245458,128.41546465,203.38,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986245657,9.31546465,203.38,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986245858,128.41546465,203.38,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986249662,128.39546465,203.38,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986250662,119.06,203.37,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986251663,119.06,203.37,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986252466,119.06,203.37,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986254665,119.06,203.37,203.3,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1755986254864,9.31546465,203.38,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986255066,123.47706465,203.38,203.32,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1755986255467,4.39706465,203.38,203.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986255667,4.39706465,203.38,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986255962,4.39706465,203.38,203.28,28.99996465]
["bitfinex-derivatives","SOLF0:USTF0",1755986256175,4.39706465,203.38,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986256871,4.39706465,203.42,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986257068,4.39706465,203.42,203.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986257270,4.39706465,203.42,203.35,4.19932813]
["bitfinex-derivatives","SOLF0:USTF0",1755986257571,4.39706465,203.42,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986257872,4.39706465,203.42,203.38,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755986258171,4.39706465,203.42,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986258466,4.39706465,203.42,203.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986258871,4.39706465,203.45,203.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986263283,4.39706465,203.45,203.38,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1755986263483,4.39706465,203.45,203.39,4.4967052]
["bitfinex-derivatives","SOLF0:USTF0",1755986263782,4.39706465,203.45,203.38,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1755986264082,4.39706465,203.45,203.39,4.4967052]
["bitfinex-derivatives","SOLF0:USTF0",1755986264282,4.39706465,203.45,203.4,7.0967052]
["bitfinex-derivatives","SOLF0:USTF0",1755986264486,4.39706465,203.45,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986266989,9.31366465,203.45,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986267288,128.33366465,203.45,203.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986267790,9.31366465,203.45,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986267986,128.31366465,203.45,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986270799,123.39706465,203.45,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986270983,4.39706465,203.42,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986271285,4.39706465,203.42,203.36,4.49571764]
["bitfinex-derivatives","SOLF0:USTF0",1755986271481,9.31446465,203.42,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986273988,4.9177,203.41,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986274186,4.39706465,203.42,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986274791,4.9179,203.4,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986275792,4.9181,203.39,203.32,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1755986275992,4.39706465,203.39,203.33,4.51545138]
["bitfinex-derivatives","SOLF0:USTF0",1755986276188,4.39706465,203.39,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986276493,123.33706465,203.39,203.33,4.51601359]
["bitfinex-derivatives","SOLF0:USTF0",1755986276689,123.33706465,203.39,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986276882,123.33706465,203.39,203.33,4.51601359]
["bitfinex-derivatives","SOLF0:USTF0",1755986277087,123.33706465,203.39,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986277388,123.33706465,203.39,203.33,4.51601359]
["bitfinex-derivatives","SOLF0:USTF0",1755986277692,123.33706465,203.39,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986277693,4.9183,203.38,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986277986,4.9183,203.38,203.33,7.1163995]
["bitfinex-derivatives","SOLF0:USTF0",1755986278192,4.9183,203.38,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986279695,123.8783,203.38,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986280293,4.9186,203.37,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986280499,9.31566465,203.37,203.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986280791,9.31566465,203.37,203.31,4.51752058]
["bitfinex-derivatives","SOLF0:USTF0",1755986280986,4.9188,203.36,203.32,7.11752058]
["bitfinex-derivatives","SOLF0:USTF0",1755986281192,4.9188,203.36,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986284000,4.9188,203.36,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986284195,4.9188,203.36,203.3,4.51810152]
["bitfinex-derivatives","SOLF0:USTF0",1755986284390,4.9188,203.36,203.31,4.51810152]
["bitfinex-derivatives","SOLF0:USTF0",1755986284596,4.9188,203.36,203.32,4.51810152]
["bitfinex-derivatives","SOLF0:USTF0",1755986284897,4.9188,203.36,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986285199,4.9188,203.36,203.3,4.51835368]
["bitfinex-derivatives","SOLF0:USTF0",1755986285498,4.9188,203.36,203.31,7.27835368]
["bitfinex-derivatives","SOLF0:USTF0",1755986285699,4.9188,203.36,203.32,4.51835368]
["bitfinex-derivatives","SOLF0:USTF0",1755986285896,4.9188,203.36,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986286101,4.9191,203.35,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986288804,4.9193,203.34,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986289903,4.9193,203.34,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986290099,4.9193,203.34,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986290303,4.9193,203.34,203.31,4.51838837]
["bitfinex-derivatives","SOLF0:USTF0",1755986290501,4.9193,203.34,203.27,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986290701,4.9193,203.34,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986290902,4.39706465,203.34,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986291104,4.39706465,203.34,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986291305,4.39706465,203.34,203.3,4.5183437]
["bitfinex-derivatives","SOLF0:USTF0",1755986291605,4.39706465,203.34,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986292607,4.9197,203.32,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986299412,4.9197,203.32,203.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986299614,4.9197,203.32,203.25,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755986299813,4.9197,203.32,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986300113,4.9197,203.32,203.29,4.51721005]
["bitfinex-derivatives","SOLF0:USTF0",1755986300412,4.9197,203.32,203.3,7.27721005]
["bitfinex-derivatives","SOLF0:USTF0",1755986300607,4.9197,203.32,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986300809,4.9197,203.32,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986305213,4.9197,203.32,203.31,7.28110486]
["bitfinex-derivatives","SOLF0:USTF0",1755986306217,4.9197,203.32,203.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986308219,4.9197,203.32,203.31,7.28305244]
["bitfinex-derivatives","SOLF0:USTF0",1755986308916,4.9197,203.32,203.31,7.28312373]
["bitfinex-derivatives","SOLF0:USTF0",1755986309619,4.9197,203.32,203.31,7.2841403]
["bitfinex-derivatives","SOLF0:USTF0",1755986312419,4.9197,203.32,203.31,7.28767909]
["bitfinex-derivatives","SOLF0:USTF0",1755986314213,4.9197,203.32,203.31,4.52767909]
["bitfinex-derivatives","SOLF0:USTF0",1755986319130,4.9197,203.32,203.31,4.53682266]
["bitfinex-derivatives","SOLF0:USTF0",1755986326934,4.9197,203.32,203.3,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986327134,4.9197,203.32,203.31,4.54235887]
["bitfinex-derivatives","SOLF0:USTF0",1755986328939,4.9197,203.32,203.31,4.54304905]
["bitfinex-derivatives","SOLF0:USTF0",1755986332242,118.9,203.37,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986332443,119.32,203.39,203.34,4.54304905]
["bitfinex-derivatives","SOLF0:USTF0",1755986332643,119.32,203.39,203.25,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986332644,4.39706465,203.38,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986332845,119.74,203.43,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986333045,4.39706465,203.41,203.39,7.37305864]
["bitfinex-derivatives","SOLF0:USTF0",1755986333244,4.39706465,203.41,203.4,4.73668464]
["bitfinex-derivatives","SOLF0:USTF0",1755986337350,4.39706465,203.41,203.3,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986337550,4.39706465,203.41,203.32,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986337750,4.39706465,203.41,203.34,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986337951,4.39706465,203.41,203.36,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986338152,4.39706465,203.41,203.37,4.72473166]
["bitfinex-derivatives","SOLF0:USTF0",1755986338352,4.39706465,203.41,203.38,7.55473166]
["bitfinex-derivatives","SOLF0:USTF0",1755986338553,4.39706465,203.41,203.39,4.72442034]
["bitfinex-derivatives","SOLF0:USTF0",1755986338748,4.39706465,203.41,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986339052,4.39706465,203.41,203.39,4.72338846]
["bitfinex-derivatives","SOLF0:USTF0",1755986339252,4.39706465,203.41,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986339452,4.39706465,203.41,203.39,4.72242393]
["bitfinex-derivatives","SOLF0:USTF0",1755986339755,4.39706465,203.41,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986339946,4.39706465,203.41,203.39,4.72242393]
["bitfinex-derivatives","SOLF0:USTF0",1755986340245,4.39706465,203.41,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986340443,4.39706465,203.41,203.39,4.72224954]
["bitfinex-derivatives","SOLF0:USTF0",1755986340642,4.39706465,203.41,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986340843,9.31466465,203.41,203.39,4.72224954]
["bitfinex-derivatives","SOLF0:USTF0",1755986341043,9.31466465,203.41,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986341353,9.31466465,203.41,203.39,4.72224954]
["bitfinex-derivatives","SOLF0:USTF0",1755986341556,9.31466465,203.41,203.38,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986341854,4.9176,203.41,203.39,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1755986342060,4.39706465,203.4,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986342355,4.39706465,203.35,203.33,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755986347160,4.39706465,203.35,203.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986347456,4.39706465,203.32,203.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986349060,4.39706465,203.32,203.24,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755986349261,4.39706465,203.32,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986350764,9.31686465,203.32,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986353869,9.31686465,203.32,203.27,4.62774007]
["bitfinex-derivatives","SOLF0:USTF0",1755986354067,9.31686465,203.32,203.28,7.26774007]
["bitfinex-derivatives","SOLF0:USTF0",1755986354360,9.31686465,203.32,203.29,4.62774007]
["bitfinex-derivatives","SOLF0:USTF0",1755986354562,9.31686465,203.32,203.3,4.62774007]
["bitfinex-derivatives","SOLF0:USTF0",1755986354762,9.31686465,203.32,203.31,4.62774007]
["bitfinex-derivatives","SOLF0:USTF0",1755986356069,9.31686465,203.32,203.31,4.62754841]
["bitfinex-derivatives","SOLF0:USTF0",1755986357467,9.31686465,203.32,203.31,4.62745427]
["bitfinex-derivatives","SOLF0:USTF0",1755986361971,9.31686465,203.32,203.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986362175,9.31686465,203.32,203.28,4.62721353]
["bitfinex-derivatives","SOLF0:USTF0",1755986362375,9.31686465,203.32,203.29,4.62721353]
["bitfinex-derivatives","SOLF0:USTF0",1755986362569,9.31686465,203.32,203.3,4.62721353]
["bitfinex-derivatives","SOLF0:USTF0",1755986362775,9.31686465,203.32,203.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986362976,9.31686465,203.32,203.28,7.26700124]
["bitfinex-derivatives","SOLF0:USTF0",1755986363175,9.31686465,203.32,203.29,4.62700124]
["bitfinex-derivatives","SOLF0:USTF0",1755986363377,9.31686465,203.32,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986363577,9.31686465,203.32,203.29,4.49311111]
["bitfinex-derivatives","SOLF0:USTF0",1755986363875,9.31686465,203.32,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986364075,9.31686465,203.32,203.29,4.49311111]
["bitfinex-derivatives","SOLF0:USTF0",1755986364270,9.31686465,203.32,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986364469,9.31686465,203.32,203.29,4.49310841]
["bitfinex-derivatives","SOLF0:USTF0",1755986364678,9.31686465,203.32,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986364878,9.31686465,203.32,203.29,4.49291817]
["bitfinex-derivatives","SOLF0:USTF0",1755986365179,9.31686465,203.32,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986365377,9.31686465,203.32,203.29,4.49292611]
["bitfinex-derivatives","SOLF0:USTF0",1755986365678,4.39706465,203.3,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986368682,4.39706465,203.3,203.24,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755986368876,4.92,203.31,203.21,45.59677559]
["bitfinex-derivatives","SOLF0:USTF0",1755986368877,4.39706465,203.28,203.25,4.49213456]
["bitfinex-derivatives","SOLF0:USTF0",1755986369075,4.39706465,203.28,203.26,7.13213456]
["bitfinex-derivatives","SOLF0:USTF0",1755986369276,4.39706465,203.28,203.27,4.49213456]
["bitfinex-derivatives","SOLF0:USTF0",1755986369477,4.39706465,203.28,203.26,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986372882,4.39706465,203.28,203.22,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755986373074,9.31776465,203.28,203.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755986373274,9.31776465,203.28,203.25,4.49045076]
["bitfinex-derivatives","SOLF0:USTF0",1755986373481,4.39706465,203.26,203.2,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755986373783,4.39706465,203.26,203.25,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986373978,4.39706465,203.26,203.25,7.08000724]
["bitfinex-derivatives","SOLF0:USTF0",1755986374187,4.39706465,203.26,203.25,4.49000724]
["bitfinex-derivatives","SOLF0:USTF0",1755986374379,4.39706465,203.26,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986374576,4.39706465,203.26,203.24,4.48974559]
["bitfinex-derivatives","SOLF0:USTF0",1755986374778,4.39706465,203.26,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986374982,4.39706465,203.26,203.24,4.48974875]
["bitfinex-derivatives","SOLF0:USTF0",1755986375180,4.39706465,203.26,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986377789,4.39706465,203.26,203.18,48.90589434]
["bitfinex-derivatives","SOLF0:USTF0",1755986377984,4.39706465,203.26,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986378184,4.39706465,203.26,203.23,4.48750339]
["bitfinex-derivatives","SOLF0:USTF0",1755986378385,4.39706465,203.26,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986378577,4.39706465,203.26,203.23,7.07758559]
["bitfinex-derivatives","SOLF0:USTF0",1755986378778,4.39706465,203.26,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986378779,9.31826465,203.26,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986378983,9.31826465,203.26,203.2,4.48758559]
["bitfinex-derivatives","SOLF0:USTF0",1755986379183,4.39706465,203.24,203.21,4.48758559]
["bitfinex-derivatives","SOLF0:USTF0",1755986379482,4.39706465,203.24,203.21,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986380586,4.39706465,203.24,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986383987,4.39706465,203.24,203.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986384192,4.39706465,203.24,203.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986384391,4.39706465,203.24,203.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986384592,4.39706465,203.24,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986384890,4.39706465,203.24,203.23,7.07994376]
["bitfinex-derivatives","SOLF0:USTF0",1755986385285,4.39706465,203.24,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986386990,4.39706465,203.24,203.23,7.08191646]
["bitfinex-derivatives","SOLF0:USTF0",1755986391996,4.39706465,203.26,203.23,7.08191646]
["bitfinex-derivatives","SOLF0:USTF0",1755986392199,4.39706465,203.26,203.24,4.49191646]
["bitfinex-derivatives","SOLF0:USTF0",1755986392400,4.39706465,203.26,203.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986392598,4.39706465,203.26,203.21,4.49237362]
["bitfinex-derivatives","SOLF0:USTF0",1755986392901,4.39706465,203.26,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986393200,4.39706465,203.26,203.24,7.08237362]
["bitfinex-derivatives","SOLF0:USTF0",1755986393400,4.39706465,203.26,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986396702,4.39706465,203.26,203.25,4.48269887]
["bitfinex-derivatives","SOLF0:USTF0",1755986397301,4.39706465,203.26,203.25,4.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1755986398301,4.39706465,203.26,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986398502,4.39706465,203.26,203.25,4.48325433]
["bitfinex-derivatives","SOLF0:USTF0",1755986398999,4.39706465,203.26,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986399200,4.39706465,203.26,203.25,4.48325433]
["bitfinex-derivatives","SOLF0:USTF0",1755986400205,4.39706465,203.26,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986400499,4.9205,203.29,203.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986400706,4.39706465,203.29,203.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986400904,4.39706465,203.29,203.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986401205,4.39706465,203.29,203.21,8.62380449]
["bitfinex-derivatives","SOLF0:USTF0",1755986401206,4.39706465,203.29,203.24,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986401405,4.39706465,203.29,203.25,4.4840221]
["bitfinex-derivatives","SOLF0:USTF0",1755986401604,4.39706465,203.29,203.27,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986402404,4.39706465,203.29,203.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986402903,4.39706465,203.29,203.28,7.07454929]
["bitfinex-derivatives","SOLF0:USTF0",1755986403098,4.9202,203.3,203.28,7.07454929]
["bitfinex-derivatives","SOLF0:USTF0",1755986403299,4.9202,203.3,203.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986403494,128.59676465,203.32,203.23,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755986403696,4.39706465,203.32,203.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986403897,4.39706465,203.32,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986404096,4.39706465,203.32,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986404304,4.9195,203.33,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986405199,9.31596465,203.35,203.32,4.48441387]
["bitfinex-derivatives","SOLF0:USTF0",1755986405401,9.31596465,203.35,203.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986406302,4.9196,203.33,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986406507,9.31666465,203.33,203.28,4.48300393]
["bitfinex-derivatives","SOLF0:USTF0",1755986406697,4.9196,203.33,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986406902,4.9196,203.33,203.23,9.31876465]
["bitfinex-derivatives","SOLF0:USTF0",1755986406903,4.9196,203.33,203.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986407102,4.9196,203.33,203.24,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1755986407407,4.9196,203.33,203.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986407605,4.9196,203.33,203.27,4.48300292]
["bitfinex-derivatives","SOLF0:USTF0",1755986407803,4.9196,203.33,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986408005,4.9196,203.33,203.3,4.48300292]
["bitfinex-derivatives","SOLF0:USTF0",1755986408201,4.9196,203.33,203.31,7.04300292]
["bitfinex-derivatives","SOLF0:USTF0",1755986408405,4.9196,203.33,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986409307,4.39706465,203.33,203.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986409507,4.39706465,203.33,203.26,4.48228805]
["bitfinex-derivatives","SOLF0:USTF0",1755986409706,4.39706465,203.33,203.27,4.48228805]
["bitfinex-derivatives","SOLF0:USTF0",1755986410009,4.39706465,203.33,203.28,7.04228805]
["bitfinex-derivatives","SOLF0:USTF0",1755986410202,4.39706465,203.33,203.29,4.48228805]
["bitfinex-derivatives","SOLF0:USTF0",1755986410404,4.39706465,203.33,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986410705,4.9197,203.32,203.29,4.48215626]
["bitfinex-derivatives","SOLF0:USTF0",1755986410901,4.9197,203.32,203.3,4.48215626]
["bitfinex-derivatives","SOLF0:USTF0",1755986411106,4.9197,203.32,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986411307,4.9197,203.32,203.29,4.48202056]
["bitfinex-derivatives","SOLF0:USTF0",1755986411502,4.9197,203.32,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986411803,4.9197,203.32,203.29,4.48186423]
["bitfinex-derivatives","SOLF0:USTF0",1755986412011,4.9197,203.32,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986412299,4.39706465,203.33,203.22,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986412300,4.39706465,203.33,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986412804,4.39706465,203.33,203.22,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986413008,4.39706465,203.33,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986414105,9.31656465,203.33,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986416114,9.31656465,203.33,203.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986416420,9.31656465,203.33,203.27,4.48080255]
["bitfinex-derivatives","SOLF0:USTF0",1755986416610,9.31656465,203.33,203.28,7.04080255]
["bitfinex-derivatives","SOLF0:USTF0",1755986416808,4.9198,203.32,203.29,4.48080255]
["bitfinex-derivatives","SOLF0:USTF0",1755986417103,4.9198,203.32,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986417303,4.9198,203.32,203.29,7.04066492]
["bitfinex-derivatives","SOLF0:USTF0",1755986417514,4.9198,203.32,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986418912,4.92,203.31,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986423422,4.9194,203.33,203.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755986423623,4.9194,203.33,203.26,4.48301595]
["bitfinex-derivatives","SOLF0:USTF0",1755986423822,4.9194,203.33,203.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986424115,4.9194,203.33,203.29,4.48301595]
["bitfinex-derivatives","SOLF0:USTF0",1755986424320,4.9194,203.33,203.3,7.04301595]
["bitfinex-derivatives","SOLF0:USTF0",1755986424517,4.9194,203.33,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986424721,4.9194,203.33,203.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986424921,4.9194,203.33,203.27,4.48279968]
["bitfinex-derivatives","SOLF0:USTF0",1755986425122,4.9194,203.33,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986425322,4.9194,203.33,203.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755986425523,4.9194,203.33,203.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986426323,4.9194,203.33,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986427721,4.9194,203.33,203.26,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755986427722,4.9194,203.33,203.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986428224,4.39706465,203.35,203.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986429423,4.39706465,203.35,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986429625,4.39706465,203.35,203.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986430328,9.31606465,203.35,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986430528,9.31606465,203.35,203.28,4.48417233]
["bitfinex-derivatives","SOLF0:USTF0",1755986430729,4.39706465,203.35,203.29,4.48417233]
["bitfinex-derivatives","SOLF0:USTF0",1755986431030,4.39706465,203.35,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986431231,4.39706465,203.35,203.28,4.48433926]
["bitfinex-derivatives","SOLF0:USTF0",1755986431430,4.39706465,203.35,203.29,4.48433926]
["bitfinex-derivatives","SOLF0:USTF0",1755986431730,4.9193,203.34,203.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986431928,4.9193,203.34,203.28,4.48492923]
["bitfinex-derivatives","SOLF0:USTF0",1755986432127,4.9193,203.34,203.29,7.04492923]
["bitfinex-derivatives","SOLF0:USTF0",1755986432329,4.9193,203.34,203.3,4.48492923]
["bitfinex-derivatives","SOLF0:USTF0",1755986432530,4.9193,203.34,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986432729,4.9193,203.34,203.3,4.48541456]
["bitfinex-derivatives","SOLF0:USTF0",1755986432930,4.9193,203.34,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986433131,4.9193,203.34,203.3,4.48541456]
["bitfinex-derivatives","SOLF0:USTF0",1755986433433,4.9195,203.33,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986434232,4.9195,203.33,203.3,4.48696385]
["bitfinex-derivatives","SOLF0:USTF0",1755986434431,4.9195,203.33,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986434644,4.9195,203.33,203.3,4.48696385]
["bitfinex-derivatives","SOLF0:USTF0",1755986434826,4.9195,203.33,203.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755986435133,4.9195,203.33,203.24,4.9215]
["bitfinex-derivatives","SOLF0:USTF0",1755986435336,4.9195,203.33,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986435533,4.39706465,203.34,203.26,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986435733,4.39706465,203.34,203.27,4.48763253]
["bitfinex-derivatives","SOLF0:USTF0",1755986435936,4.39706465,203.34,203.28,7.27763253]
["bitfinex-derivatives","SOLF0:USTF0",1755986436230,119.12,203.38,203.29,4.48763253]
["bitfinex-derivatives","SOLF0:USTF0",1755986436435,4.39706465,203.34,203.3,4.48763253]
["bitfinex-derivatives","SOLF0:USTF0",1755986436737,4.39706465,203.34,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986436937,119.12,203.38,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986437136,9.31636465,203.34,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986437537,9.31636465,203.34,203.27,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986437737,9.31636465,203.34,203.28,4.48938783]
["bitfinex-derivatives","SOLF0:USTF0",1755986437938,9.31636465,203.34,203.29,4.48938783]
["bitfinex-derivatives","SOLF0:USTF0",1755986438134,4.39706465,203.34,203.22,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986438337,4.39706465,203.31,203.23,11.42277536]
["bitfinex-derivatives","SOLF0:USTF0",1755986438535,4.39706465,203.31,203.24,4.49035449]
["bitfinex-derivatives","SOLF0:USTF0",1755986438734,4.39706465,203.31,203.25,7.28035449]
["bitfinex-derivatives","SOLF0:USTF0",1755986438934,4.39706465,203.31,203.26,4.49035449]
["bitfinex-derivatives","SOLF0:USTF0",1755986439137,4.39706465,203.31,203.27,4.49035449]
["bitfinex-derivatives","SOLF0:USTF0",1755986439340,4.39706465,203.31,203.28,4.49035449]
["bitfinex-derivatives","SOLF0:USTF0",1755986439535,4.9201,203.3,203.21,49.46217878]
["bitfinex-derivatives","SOLF0:USTF0",1755986439735,4.9201,203.3,203.23,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986440039,4.9201,203.3,203.24,4.49130518]
["bitfinex-derivatives","SOLF0:USTF0",1755986440338,4.9201,203.3,203.25,7.28130518]
["bitfinex-derivatives","SOLF0:USTF0",1755986440634,4.9201,203.3,203.26,4.49130518]
["bitfinex-derivatives","SOLF0:USTF0",1755986440839,4.9201,203.3,203.27,4.49130518]
["bitfinex-derivatives","SOLF0:USTF0",1755986441136,4.9201,203.3,203.28,4.49130518]
["bitfinex-derivatives","SOLF0:USTF0",1755986441336,4.9201,203.3,203.29,4.49130518]
["bitfinex-derivatives","SOLF0:USTF0",1755986443445,9.31716465,203.3,203.29,4.49130518]
["bitfinex-derivatives","SOLF0:USTF0",1755986445133,4.9207,203.28,203.19,9.31966465]
["bitfinex-derivatives","SOLF0:USTF0",1755986445333,9.31776465,203.28,203.25,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986445538,9.31776465,203.28,203.26,4.49600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986445847,9.31776465,203.28,203.27,4.49600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986446142,4.9207,203.28,203.27,4.49600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986449944,0.8559938,203.38,203.27,7.28600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986450145,4.39706465,203.33,203.28,4.49600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986450347,4.39706465,203.33,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986450647,4.39706465,203.33,203.31,7.28600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986450844,4.39706465,203.33,203.32,4.49600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986451442,4.39706465,203.33,203.32,7.28600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986452944,4.39706465,203.35,203.32,7.28600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986453143,4.39706465,203.35,203.33,4.49600682]
["bitfinex-derivatives","SOLF0:USTF0",1755986453340,4.39706465,203.35,203.34,4.55819725]
["bitfinex-derivatives","SOLF0:USTF0",1755986453541,9.31606465,203.35,203.34,4.55819725]
["bitfinex-derivatives","SOLF0:USTF0",1755986453847,64.18394321,203.39,203.34,7.34819725]
["bitfinex-derivatives","SOLF0:USTF0",1755986454043,64.18394321,203.39,203.29,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986454044,4.39706465,203.39,203.35,4.55819725]
["bitfinex-derivatives","SOLF0:USTF0",1755986454249,4.39706465,203.39,203.36,7.34819725]
["bitfinex-derivatives","SOLF0:USTF0",1755986454547,4.39706465,203.39,203.37,4.55819725]
["bitfinex-derivatives","SOLF0:USTF0",1755986454947,4.39706465,203.39,203.38,4.55504889]
["bitfinex-derivatives","SOLF0:USTF0",1755986455947,4.39706465,203.39,203.38,4.5532004]
["bitfinex-derivatives","SOLF0:USTF0",1755986456247,4.39706465,203.39,203.37,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986459048,4.39706465,203.39,203.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986459248,4.39706465,203.37,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986459446,4.39706465,203.37,203.34,4.54916192]
["bitfinex-derivatives","SOLF0:USTF0",1755986459644,4.39706465,203.37,203.35,7.33916192]
["bitfinex-derivatives","SOLF0:USTF0",1755986459843,4.39706465,203.37,203.36,4.54916192]
["bitfinex-derivatives","SOLF0:USTF0",1755986462750,4.39706465,203.37,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986469050,9.31566465,203.37,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755986470950,4.39706465,203.37,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986471249,4.39706465,203.35,203.3,4.5437635]
["bitfinex-derivatives","SOLF0:USTF0",1755986471449,4.39706465,203.35,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986471953,4.39706465,203.35,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986472757,4.9193,203.34,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986473853,4.9196,203.33,203.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986474155,4.9196,203.33,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986474351,4.9196,203.33,203.24,53.78353401]
["bitfinex-derivatives","SOLF0:USTF0",1755986474352,4.9196,203.33,203.28,4.54408923]
["bitfinex-derivatives","SOLF0:USTF0",1755986474551,4.9196,203.33,203.29,4.54408923]
["bitfinex-derivatives","SOLF0:USTF0",1755986474753,4.9196,203.33,203.3,7.12408923]
["bitfinex-derivatives","SOLF0:USTF0",1755986475058,4.9196,203.33,203.31,4.54408923]
["bitfinex-derivatives","SOLF0:USTF0",1755986475254,4.9196,203.33,203.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986475557,4.9196,203.33,203.31,7.12409342]
["bitfinex-derivatives","SOLF0:USTF0",1755986475761,4.9196,203.33,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986476056,4.9196,203.33,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986476258,4.9196,203.33,203.3,4.54435768]
["bitfinex-derivatives","SOLF0:USTF0",1755986476456,4.9196,203.33,203.31,7.12435768]
["bitfinex-derivatives","SOLF0:USTF0",1755986476656,4.9196,203.33,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986478457,4.9196,203.33,203.25,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755986478458,4.9196,203.33,203.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986478654,9.31686465,203.32,203.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986478852,9.31686465,203.32,203.29,7.12424534]
["bitfinex-derivatives","SOLF0:USTF0",1755986479158,4.9198,203.32,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986480960,4.9201,203.31,203.24,44.46496936]
["bitfinex-derivatives","SOLF0:USTF0",1755986481165,9.31716465,203.31,203.25,7.12485086]
["bitfinex-derivatives","SOLF0:USTF0",1755986481365,9.31716465,203.31,203.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986481563,9.31716465,203.31,203.28,4.54485086]
["bitfinex-derivatives","SOLF0:USTF0",1755986481764,9.31716465,203.31,203.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986481960,9.31716465,203.31,203.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986482262,4.39706465,203.29,203.26,7.12482505]
["bitfinex-derivatives","SOLF0:USTF0",1755986482457,4.39706465,203.29,203.27,4.54482505]
["bitfinex-derivatives","SOLF0:USTF0",1755986482658,4.39706465,203.29,203.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986482963,9.31756465,203.29,203.27,4.54493266]
["bitfinex-derivatives","SOLF0:USTF0",1755986483161,9.31756465,203.29,203.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986483653,9.31756465,203.29,203.27,4.50802438]
["bitfinex-derivatives","SOLF0:USTF0",1755986483857,9.31756465,203.29,203.16,24.6167]
["bitfinex-derivatives","SOLF0:USTF0",1755986483858,4.9208,203.28,203.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986484055,4.39706465,203.27,203.22,4.50802438]
["bitfinex-derivatives","SOLF0:USTF0",1755986484263,4.39706465,203.27,203.23,4.50802438]
["bitfinex-derivatives","SOLF0:USTF0",1755986484464,4.39706465,203.27,203.25,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986484665,4.39706465,203.27,203.26,4.50802438]
["bitfinex-derivatives","SOLF0:USTF0",1755986490773,24.5984,203.32,203.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986491071,4.39706465,203.26,203.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986491273,4.39706465,203.26,203.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986491471,4.39706465,203.26,203.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986491673,4.39706465,203.26,203.24,4.50808213]
["bitfinex-derivatives","SOLF0:USTF0",1755986491872,4.39706465,203.26,203.16,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986492074,9.31826465,203.26,203.18,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1755986492269,9.31826465,203.26,203.2,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986492574,9.31826465,203.26,203.18,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1755986492575,9.31826465,203.26,203.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755986492775,4.9215,203.25,203.23,7.08759215]
["bitfinex-derivatives","SOLF0:USTF0",1755986493071,4.9215,203.25,203.24,4.50759215]
["bitfinex-derivatives","SOLF0:USTF0",1755986493276,4.9215,203.25,203.24,4.5071738]
["bitfinex-derivatives","SOLF0:USTF0",1755986493771,4.9215,203.25,203.16,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755986494074,4.9218,203.24,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986494376,4.9218,203.24,203.19,4.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1755986494577,4.9219,203.23,203.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986494875,4.9219,203.23,203.22,4.50662808]
["bitfinex-derivatives","SOLF0:USTF0",1755986495876,4.9219,203.23,203.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986498774,4.9222,203.22,203.14,335.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755986498980,24.6058,203.26,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986499182,4.39706465,203.22,203.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986499480,4.39706465,203.22,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986500581,4.9225,203.21,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986500978,4.39706465,203.2,203.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986501178,4.39706465,203.2,203.11,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986501179,24.6087,203.24,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986501381,4.39706465,203.21,203.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986501582,4.39706465,203.21,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986502583,4.9226,203.2,203.12,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1755986502882,4.9226,203.2,203.13,4.49780619]
["bitfinex-derivatives","SOLF0:USTF0",1755986503082,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986503378,4.9226,203.2,203.18,4.49780597]
["bitfinex-derivatives","SOLF0:USTF0",1755986503586,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986503781,4.9226,203.2,203.18,4.4973048]
["bitfinex-derivatives","SOLF0:USTF0",1755986503982,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986504176,4.9226,203.2,203.18,4.4973048]
["bitfinex-derivatives","SOLF0:USTF0",1755986504482,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986504781,4.9226,203.2,203.18,4.49689383]
["bitfinex-derivatives","SOLF0:USTF0",1755986504985,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986505180,4.9226,203.2,203.18,4.49689383]
["bitfinex-derivatives","SOLF0:USTF0",1755986505384,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986505581,4.9226,203.2,203.18,4.49626745]
["bitfinex-derivatives","SOLF0:USTF0",1755986505789,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986505988,4.9226,203.2,203.18,4.49626745]
["bitfinex-derivatives","SOLF0:USTF0",1755986506187,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986506892,4.9226,203.2,203.18,4.4961191]
["bitfinex-derivatives","SOLF0:USTF0",1755986507191,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986507489,4.9226,203.2,203.18,4.49612637]
["bitfinex-derivatives","SOLF0:USTF0",1755986507691,4.9226,203.2,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986507890,4.9226,203.2,203.18,4.49612637]
["bitfinex-derivatives","SOLF0:USTF0",1755986508192,4.9226,203.2,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986508491,4.9226,203.2,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986508692,4.9226,203.2,203.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986508891,4.9226,203.2,203.15,4.49628937]
["bitfinex-derivatives","SOLF0:USTF0",1755986508892,4.9226,203.2,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986509994,4.9226,203.2,203.13,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755986510194,4.9226,203.2,203.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986510493,4.9221,203.22,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986510895,4.9221,203.22,203.12,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986511091,4.9221,203.22,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986511295,4.9221,203.22,203.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986511489,4.9221,203.22,203.15,4.49693845]
["bitfinex-derivatives","SOLF0:USTF0",1755986511490,4.9221,203.22,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986511693,4.9221,203.22,203.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986511892,4.9221,203.22,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986512696,4.39706465,203.23,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986512901,4.39706465,203.23,203.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986513095,4.39706465,203.23,203.12,4.39706465]
["bitfinex-derivatives","SOLF0:USTF0",1755986513096,4.39706465,203.23,203.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986513398,4.39706465,203.23,203.18,4.49786496]
["bitfinex-derivatives","SOLF0:USTF0",1755986513598,4.39706465,203.23,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986513798,4.9216,203.24,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986513997,4.9216,203.24,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986514195,4.9216,203.24,203.17,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1755986514393,4.9216,203.24,203.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986515402,4.9216,203.24,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986518497,4.39706465,203.26,203.23,4.49033468]
["bitfinex-derivatives","SOLF0:USTF0",1755986518498,4.9211,203.26,203.23,4.49033468]
["bitfinex-derivatives","SOLF0:USTF0",1755986518804,4.39706465,203.29,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986519004,4.39706465,203.31,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986519803,4.9203,203.3,203.21,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755986519998,4.9203,203.3,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986520204,4.9203,203.3,203.24,4.4910561]
["bitfinex-derivatives","SOLF0:USTF0",1755986520397,4.9196,203.32,203.25,4.4910561]
["bitfinex-derivatives","SOLF0:USTF0",1755986520699,19.14457209,203.62,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986520700,4.39706465,203.39,203.31,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986521007,4.39706465,203.39,203.33,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986522409,4.39706465,203.37,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986522602,4.39706465,203.35,203.31,4.48967496]
["bitfinex-derivatives","SOLF0:USTF0",1755986522907,4.39706465,203.35,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986523105,4.39706465,203.35,203.31,4.48950448]
["bitfinex-derivatives","SOLF0:USTF0",1755986523401,4.39706465,203.35,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986523601,24.5863,203.42,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986523602,24.5916,203.38,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986523797,4.39706465,203.34,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986524402,24.5924,203.37,203.3,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986524809,4.9202,203.3,203.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986525210,4.9202,203.3,203.27,7.16969562]
["bitfinex-derivatives","SOLF0:USTF0",1755986525412,4.9202,203.3,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986525610,4.9202,203.3,203.28,4.48970158]
["bitfinex-derivatives","SOLF0:USTF0",1755986525809,4.9202,203.3,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986526106,4.9202,203.3,203.28,4.48970079]
["bitfinex-derivatives","SOLF0:USTF0",1755986526313,4.9202,203.3,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986526509,4.9202,203.3,203.28,4.4896061]
["bitfinex-derivatives","SOLF0:USTF0",1755986526709,4.9202,203.3,203.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986527010,4.9202,203.3,203.28,4.48960769]
["bitfinex-derivatives","SOLF0:USTF0",1755986527212,4.9206,203.29,203.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986527508,4.9206,203.29,203.25,7.1699486]
["bitfinex-derivatives","SOLF0:USTF0",1755986527712,4.9206,203.29,203.26,4.4899486]
["bitfinex-derivatives","SOLF0:USTF0",1755986527906,4.9206,203.29,203.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986528106,4.9206,203.29,203.26,4.48994781]
["bitfinex-derivatives","SOLF0:USTF0",1755986528303,4.9206,203.29,203.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986528506,4.9206,203.29,203.26,4.489879]
["bitfinex-derivatives","SOLF0:USTF0",1755986528804,4.9206,203.29,203.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986529005,4.9206,203.29,203.26,4.489879]
["bitfinex-derivatives","SOLF0:USTF0",1755986529207,4.9206,203.29,203.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986529407,4.9206,203.29,203.26,4.48981062]
["bitfinex-derivatives","SOLF0:USTF0",1755986529609,4.9206,203.29,203.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986529811,4.9206,203.29,203.26,4.48981062]
["bitfinex-derivatives","SOLF0:USTF0",1755986530012,4.9206,203.29,203.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986531911,4.9206,203.29,203.19,6.86958306]
["bitfinex-derivatives","SOLF0:USTF0",1755986532111,4.9206,203.29,203.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986532308,4.9206,203.29,203.24,4.48967431]
["bitfinex-derivatives","SOLF0:USTF0",1755986532511,24.5936,203.36,203.19,6.86958306]
["bitfinex-derivatives","SOLF0:USTF0",1755986532512,6.86958306,203.4,203.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986532713,24.5925,203.37,203.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986532913,24.5925,203.37,203.29,4.48967431]
["bitfinex-derivatives","SOLF0:USTF0",1755986533113,4.9194,203.34,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986533315,24.5871,203.42,203.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986533612,24.5871,203.42,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986534608,4.9179,203.39,203.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986536707,6.86958306,203.49,203.35,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986536906,6.86958306,203.49,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986537314,127.44509286,203.5,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986538108,4.916,203.47,203.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986538308,4.916,203.47,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986539419,124.6355,203.5,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986539717,119.72,203.5,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986540610,4.9158,203.49,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986542314,119.72,203.5,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986543713,4.9163,203.47,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986543908,24.5779,203.49,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986544109,31.44748306,203.49,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986544320,24.5791,203.48,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986544716,4.9177,203.41,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986545015,24.5841,203.44,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986545221,6.86958306,203.48,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986545421,4.9165,203.45,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986546122,4.917,203.44,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986546917,4.9172,203.43,203.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986549516,4.9164,203.46,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986551424,4.9164,203.46,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986552213,4.9164,203.46,203.38,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1755986552627,4.9164,203.46,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986557825,4.9167,203.45,203.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986558025,4.9167,203.45,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986558227,4.9167,203.45,203.37,4.46659303]
["bitfinex-derivatives","SOLF0:USTF0",1755986558421,4.9167,203.45,203.38,4.46659303]
["bitfinex-derivatives","SOLF0:USTF0",1755986558623,4.9167,203.45,203.39,4.46659303]
["bitfinex-derivatives","SOLF0:USTF0",1755986558828,4.9167,203.45,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986559126,4.9167,203.45,203.37,4.46795295]
["bitfinex-derivatives","SOLF0:USTF0",1755986559329,4.9167,203.45,203.38,4.46795295]
["bitfinex-derivatives","SOLF0:USTF0",1755986559530,4.9167,203.45,203.39,4.46795295]
["bitfinex-derivatives","SOLF0:USTF0",1755986559730,4.9167,203.45,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986559925,4.9167,203.45,203.37,4.46930333]
["bitfinex-derivatives","SOLF0:USTF0",1755986560126,4.916,203.47,203.38,7.14930333]
["bitfinex-derivatives","SOLF0:USTF0",1755986560334,4.916,203.47,203.39,4.46930333]
["bitfinex-derivatives","SOLF0:USTF0",1755986560636,4.916,203.47,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986560836,124.6355,203.5,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986561034,119.72,203.5,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986561231,119.72,203.5,203.41,4.47052767]
["bitfinex-derivatives","SOLF0:USTF0",1755986561533,119.72,203.5,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986561834,119.72,203.5,203.41,4.47166491]
["bitfinex-derivatives","SOLF0:USTF0",1755986562028,119.72,203.5,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986562231,119.72,203.5,203.41,4.47166491]
["bitfinex-derivatives","SOLF0:USTF0",1755986562431,119.72,203.5,203.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986562631,4.9157,203.49,203.41,4.4730647]
["bitfinex-derivatives","SOLF0:USTF0",1755986562836,4.9157,203.49,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986565039,4.9157,203.49,203.41,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1755986565640,4.9157,203.49,203.41,4.9173]
["bitfinex-derivatives","SOLF0:USTF0",1755986565835,119.72,203.5,203.42,7.15566249]
["bitfinex-derivatives","SOLF0:USTF0",1755986566037,89.80478116,203.51,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986567235,84.88978116,203.51,203.39,24.5898]
["bitfinex-derivatives","SOLF0:USTF0",1755986567439,4.9146,203.53,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986567636,4.9146,203.53,203.42,4.47477768]
["bitfinex-derivatives","SOLF0:USTF0",1755986567836,4.9146,203.53,203.43,7.15477768]
["bitfinex-derivatives","SOLF0:USTF0",1755986568036,4.9146,203.53,203.44,4.47477768]
["bitfinex-derivatives","SOLF0:USTF0",1755986568338,4.9146,203.53,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986568539,4.9146,203.53,203.45,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1755986569236,4.9146,203.53,203.46,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1755986571645,124.5541,203.55,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755986573143,124.5541,203.55,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986573346,4.9141,203.55,203.48,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1755986573544,4.9137,203.57,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986574644,4.9137,203.57,203.49,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755986574845,4.9132,203.59,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986575146,4.9132,203.59,203.52,4.54842824]
["bitfinex-derivatives","SOLF0:USTF0",1755986575444,4.9132,203.59,203.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986575749,4.9126,203.61,203.53,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986576040,4.9123,203.63,203.54,9.46297515]
["bitfinex-derivatives","SOLF0:USTF0",1755986576246,4.9123,203.63,203.55,4.54836334]
["bitfinex-derivatives","SOLF0:USTF0",1755986576446,4.9123,203.63,203.56,4.54836334]
["bitfinex-derivatives","SOLF0:USTF0",1755986576648,4.9123,203.63,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986576845,4.9123,203.63,203.56,4.54828793]
["bitfinex-derivatives","SOLF0:USTF0",1755986577051,4.9123,203.63,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986577252,4.9123,203.63,203.56,4.54815005]
["bitfinex-derivatives","SOLF0:USTF0",1755986577453,4.9123,203.63,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986577654,4.9123,203.63,203.56,4.54844955]
["bitfinex-derivatives","SOLF0:USTF0",1755986577856,4.9123,203.63,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986578054,4.9123,203.63,203.56,4.54844955]
["bitfinex-derivatives","SOLF0:USTF0",1755986578253,4.9126,203.62,203.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986578450,6.86958306,203.61,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986578752,6.86958306,203.61,203.47,4.54844746]
["bitfinex-derivatives","SOLF0:USTF0",1755986578953,4.914,203.56,203.48,4.54844746]
["bitfinex-derivatives","SOLF0:USTF0",1755986579153,4.914,203.56,203.49,4.54844746]
["bitfinex-derivatives","SOLF0:USTF0",1755986579353,4.914,203.56,203.5,4.54844746]
["bitfinex-derivatives","SOLF0:USTF0",1755986579553,4.914,203.56,203.51,4.54844746]
["bitfinex-derivatives","SOLF0:USTF0",1755986579753,4.914,203.56,203.52,4.54844746]
["bitfinex-derivatives","SOLF0:USTF0",1755986579956,4.914,203.56,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986580156,4.914,203.56,203.49,4.54858902]
["bitfinex-derivatives","SOLF0:USTF0",1755986580455,4.914,203.56,203.5,4.54858902]
["bitfinex-derivatives","SOLF0:USTF0",1755986580655,4.914,203.56,203.51,4.54962995]
["bitfinex-derivatives","SOLF0:USTF0",1755986580855,4.914,203.56,203.52,4.54962995]
["bitfinex-derivatives","SOLF0:USTF0",1755986581057,4.914,203.56,203.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986581256,4.914,203.56,203.49,4.54962995]
["bitfinex-derivatives","SOLF0:USTF0",1755986581452,24.5662,203.59,203.5,4.54962995]
["bitfinex-derivatives","SOLF0:USTF0",1755986581660,24.5671,203.58,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986581858,6.86958306,203.56,203.45,4.55131236]
["bitfinex-derivatives","SOLF0:USTF0",1755986582057,4.9151,203.51,203.46,4.55131236]
["bitfinex-derivatives","SOLF0:USTF0",1755986582357,4.9151,203.51,203.47,4.55131236]
["bitfinex-derivatives","SOLF0:USTF0",1755986582558,4.9155,203.5,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986582858,6.86958306,203.52,203.45,4.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1755986583056,6.86958306,203.52,203.46,4.55211748]
["bitfinex-derivatives","SOLF0:USTF0",1755986583254,6.86958306,203.52,203.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755986583460,6.86958306,203.52,203.42,4.55239681]
["bitfinex-derivatives","SOLF0:USTF0",1755986583657,4.9158,203.49,203.43,4.55239681]
["bitfinex-derivatives","SOLF0:USTF0",1755986583863,4.9158,203.49,203.44,4.55239681]
["bitfinex-derivatives","SOLF0:USTF0",1755986584159,4.9158,203.49,203.45,4.55239681]
["bitfinex-derivatives","SOLF0:USTF0",1755986584358,24.5692,203.57,203.37,6.86958306]
["bitfinex-derivatives","SOLF0:USTF0",1755986584359,126.92958306,203.58,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986584556,126.92958306,203.58,203.48,4.55211839]
["bitfinex-derivatives","SOLF0:USTF0",1755986584756,126.92958306,203.58,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986584956,126.92958306,203.58,203.48,4.55211529]
["bitfinex-derivatives","SOLF0:USTF0",1755986585156,126.92958306,203.58,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986585455,126.92958306,203.58,203.48,4.55174628]
["bitfinex-derivatives","SOLF0:USTF0",1755986585657,4.9145,203.54,203.49,4.55174628]
["bitfinex-derivatives","SOLF0:USTF0",1755986585961,24.5683,203.57,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986586161,4.9148,203.53,203.48,4.55153738]
["bitfinex-derivatives","SOLF0:USTF0",1755986586359,24.5683,203.57,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986586558,6.86958306,203.54,203.44,4.55208062]
["bitfinex-derivatives","SOLF0:USTF0",1755986586761,6.86958306,203.54,203.45,4.55208062]
["bitfinex-derivatives","SOLF0:USTF0",1755986586957,4.9155,203.5,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986587161,24.5734,203.53,203.44,4.55217628]
["bitfinex-derivatives","SOLF0:USTF0",1755986587462,6.86958306,203.54,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986588667,4.9157,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986592870,4.9157,203.49,203.44,4.55558807]
["bitfinex-derivatives","SOLF0:USTF0",1755986593070,4.9157,203.49,203.45,4.55544988]
["bitfinex-derivatives","SOLF0:USTF0",1755986593270,4.9157,203.49,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986593468,4.9157,203.49,203.44,7.29611641]
["bitfinex-derivatives","SOLF0:USTF0",1755986593771,4.9157,203.49,203.45,4.55611641]
["bitfinex-derivatives","SOLF0:USTF0",1755986593961,4.9157,203.49,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986594166,4.9157,203.49,203.45,4.55611537]
["bitfinex-derivatives","SOLF0:USTF0",1755986594470,4.9157,203.49,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986594670,4.9157,203.49,203.45,4.5567231]
["bitfinex-derivatives","SOLF0:USTF0",1755986594866,4.9157,203.49,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986595370,4.9157,203.49,203.45,4.55749236]
["bitfinex-derivatives","SOLF0:USTF0",1755986595572,4.9157,203.49,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986595772,4.9157,203.49,203.45,4.55749236]
["bitfinex-derivatives","SOLF0:USTF0",1755986595965,4.9157,203.49,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986596166,4.9157,203.49,203.45,4.55749236]
["bitfinex-derivatives","SOLF0:USTF0",1755986596467,24.5683,203.57,203.38,24.5912]
["bitfinex-derivatives","SOLF0:USTF0",1755986596670,31.43578306,203.59,203.43,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986596864,6.86958306,203.55,203.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986597167,6.86958306,203.55,203.37,6.86958306]
["bitfinex-derivatives","SOLF0:USTF0",1755986597367,6.86958306,203.51,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986597565,6.86958306,203.55,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986597763,6.86958306,203.55,203.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986598073,24.5721,203.54,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986598273,24.5721,203.54,203.43,4.55904345]
["bitfinex-derivatives","SOLF0:USTF0",1755986598468,24.5721,203.54,203.44,4.55904345]
["bitfinex-derivatives","SOLF0:USTF0",1755986598771,6.86958306,203.55,203.45,7.29904345]
["bitfinex-derivatives","SOLF0:USTF0",1755986598971,6.86958306,203.55,203.46,4.55904345]
["bitfinex-derivatives","SOLF0:USTF0",1755986599172,6.86958306,203.55,203.47,4.5589315]
["bitfinex-derivatives","SOLF0:USTF0",1755986599368,6.86958306,203.55,203.48,4.5589315]
["bitfinex-derivatives","SOLF0:USTF0",1755986599668,24.5674,203.58,203.49,4.55947833]
["bitfinex-derivatives","SOLF0:USTF0",1755986599874,120.08,203.6,203.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986600171,120.08,203.6,203.51,4.55883499]
["bitfinex-derivatives","SOLF0:USTF0",1755986600368,120.08,203.6,203.52,4.55883499]
["bitfinex-derivatives","SOLF0:USTF0",1755986600671,120.08,203.6,203.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986600672,120.08,203.6,203.53,4.5587955]
["bitfinex-derivatives","SOLF0:USTF0",1755986600863,120.08,203.6,203.54,4.5587955]
["bitfinex-derivatives","SOLF0:USTF0",1755986601069,120.08,203.6,203.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986601264,120.08,203.6,203.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986601570,120.08,203.6,203.53,4.55872431]
["bitfinex-derivatives","SOLF0:USTF0",1755986601771,120.08,203.6,203.54,4.55872431]
["bitfinex-derivatives","SOLF0:USTF0",1755986601970,120.08,203.6,203.55,4.55872431]
["bitfinex-derivatives","SOLF0:USTF0",1755986602175,6.86958306,203.68,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986602474,120.58,203.67,203.58,4.55601332]
["bitfinex-derivatives","SOLF0:USTF0",1755986602772,120.58,203.67,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986603480,152.04198306,203.71,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986604664,4.9114,203.67,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986605068,4.9117,203.65,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986605268,6.86958306,203.67,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986605469,6.86958306,203.67,203.54,4.52514013]
["bitfinex-derivatives","SOLF0:USTF0",1755986605675,24.5573,203.66,203.55,7.26514013]
["bitfinex-derivatives","SOLF0:USTF0",1755986605974,24.5573,203.66,203.56,4.52514013]
["bitfinex-derivatives","SOLF0:USTF0",1755986606177,0.85466937,203.69,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986606371,0.85466937,203.69,203.48,24.579]
["bitfinex-derivatives","SOLF0:USTF0",1755986606372,6.86958306,203.67,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986606769,4.9123,203.63,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986607775,4.9126,203.61,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986607973,4.9126,203.61,203.52,4.52421157]
["bitfinex-derivatives","SOLF0:USTF0",1755986608174,4.9126,203.61,203.53,7.26421157]
["bitfinex-derivatives","SOLF0:USTF0",1755986608373,4.9126,203.61,203.54,4.52421157]
["bitfinex-derivatives","SOLF0:USTF0",1755986608570,4.9126,203.61,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986608777,4.9121,203.64,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986608972,4.9121,203.64,203.54,4.52408616]
["bitfinex-derivatives","SOLF0:USTF0",1755986609178,4.9121,203.64,203.55,7.26399922]
["bitfinex-derivatives","SOLF0:USTF0",1755986609478,4.9121,203.64,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986609880,4.9124,203.63,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986610072,24.5574,203.66,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986611674,4.9127,203.61,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986612583,4.9121,203.64,203.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986612881,4.9121,203.64,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755986613782,29.93894039,203.66,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986613980,24.5601,203.64,203.53,4.52390368]
["bitfinex-derivatives","SOLF0:USTF0",1755986614178,24.5601,203.64,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986614380,4.913,203.6,203.53,4.52396622]
["bitfinex-derivatives","SOLF0:USTF0",1755986614576,4.913,203.6,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986614777,29.93664039,203.68,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986614979,4.9126,203.62,203.55,4.52396622]
["bitfinex-derivatives","SOLF0:USTF0",1755986615177,4.9126,203.62,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986615780,24.5597,203.64,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986616083,29.94134039,203.64,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986616384,24.561,203.63,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986616583,24.561,203.63,203.51,4.52366261]
["bitfinex-derivatives","SOLF0:USTF0",1755986616780,24.561,203.63,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986616979,24.561,203.63,203.51,4.5236634]
["bitfinex-derivatives","SOLF0:USTF0",1755986617181,24.561,203.63,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986617486,24.5624,203.62,203.51,4.523672]
["bitfinex-derivatives","SOLF0:USTF0",1755986617781,4.9135,203.58,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986618081,4.9135,203.58,203.45,330.48]
["bitfinex-derivatives","SOLF0:USTF0",1755986618082,5.38164039,203.59,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986618383,4.9145,203.54,203.48,4.52431608]
["bitfinex-derivatives","SOLF0:USTF0",1755986618689,5.38164039,203.59,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986618879,5.38164039,203.59,203.48,4.52437421]
["bitfinex-derivatives","SOLF0:USTF0",1755986619081,5.38164039,203.59,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986619281,5.38164039,203.59,203.48,4.52437365]
["bitfinex-derivatives","SOLF0:USTF0",1755986619585,4.9139,203.56,203.47,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755986619788,4.9139,203.56,203.48,4.52438335]
["bitfinex-derivatives","SOLF0:USTF0",1755986619997,4.9139,203.56,203.47,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755986620288,4.9139,203.56,203.48,4.52438621]
["bitfinex-derivatives","SOLF0:USTF0",1755986620589,4.9139,203.56,203.47,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755986620791,4.9139,203.56,203.48,4.5244377]
["bitfinex-derivatives","SOLF0:USTF0",1755986621091,4.9139,203.56,203.47,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755986621294,4.9139,203.56,203.48,4.52443462]
["bitfinex-derivatives","SOLF0:USTF0",1755986621590,4.9139,203.56,203.47,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1755986621892,24.561,203.63,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986622188,24.561,203.63,203.51,4.52461102]
["bitfinex-derivatives","SOLF0:USTF0",1755986622490,24.561,203.63,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986622691,4.9133,203.59,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986624292,5.38164039,203.6,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986625592,4.914,203.56,203.5,4.52600136]
["bitfinex-derivatives","SOLF0:USTF0",1755986625793,24.561,203.63,203.51,4.52569435]
["bitfinex-derivatives","SOLF0:USTF0",1755986626091,4.9128,203.61,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986627789,4.9128,203.61,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986627990,10.29374039,203.64,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986628191,4.9121,203.64,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986628590,4.9121,203.64,203.56,4.52454898]
["bitfinex-derivatives","SOLF0:USTF0",1755986628793,4.9113,203.67,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986628993,120.92,203.71,203.56,4.52443047]
["bitfinex-derivatives","SOLF0:USTF0",1755986629288,120.92,203.71,203.57,12.09773047]
["bitfinex-derivatives","SOLF0:USTF0",1755986629495,120.92,203.71,203.58,4.52443047]
["bitfinex-derivatives","SOLF0:USTF0",1755986629696,120.92,203.71,203.57,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1755986629890,4.9118,203.65,203.58,4.52377804]
["bitfinex-derivatives","SOLF0:USTF0",1755986630097,5.38164039,203.68,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986630396,5.38164039,203.68,203.54,4.52413902]
["bitfinex-derivatives","SOLF0:USTF0",1755986630584,4.9119,203.64,203.56,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986630991,4.9119,203.64,203.57,4.52368426]
["bitfinex-derivatives","SOLF0:USTF0",1755986631193,4.9119,203.64,203.58,4.52368426]
["bitfinex-derivatives","SOLF0:USTF0",1755986631490,4.9119,203.64,203.56,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755986631794,4.9119,203.64,203.57,4.52260148]
["bitfinex-derivatives","SOLF0:USTF0",1755986631989,4.9119,203.64,203.56,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1755986632187,4.9119,203.64,203.57,4.52266998]
["bitfinex-derivatives","SOLF0:USTF0",1755986632386,4.9123,203.63,203.58,7.18266998]
["bitfinex-derivatives","SOLF0:USTF0",1755986632585,4.9123,203.63,203.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986636894,4.9123,203.63,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986637395,24.5573,203.66,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986637599,24.5573,203.66,203.54,4.52013302]
["bitfinex-derivatives","SOLF0:USTF0",1755986637800,24.5573,203.66,203.55,4.52013302]
["bitfinex-derivatives","SOLF0:USTF0",1755986638098,24.5573,203.66,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986638299,24.5573,203.66,203.54,4.52056934]
["bitfinex-derivatives","SOLF0:USTF0",1755986638499,4.9131,203.6,203.55,4.52056934]
["bitfinex-derivatives","SOLF0:USTF0",1755986638701,4.9131,203.6,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986640296,4.9131,203.6,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986640898,4.9125,203.62,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986641199,4.9125,203.62,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986641402,4.9125,203.62,203.56,4.52559101]
["bitfinex-derivatives","SOLF0:USTF0",1755986641599,4.912,203.64,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986641796,4.912,203.64,203.56,4.52559181]
["bitfinex-derivatives","SOLF0:USTF0",1755986642101,4.912,203.64,203.57,7.18559181]
["bitfinex-derivatives","SOLF0:USTF0",1755986642301,4.912,203.64,203.58,4.52559181]
["bitfinex-derivatives","SOLF0:USTF0",1755986642501,4.912,203.64,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986642703,4.912,203.64,203.58,4.52708046]
["bitfinex-derivatives","SOLF0:USTF0",1755986642902,4.912,203.64,203.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986643101,4.912,203.64,203.58,4.52708046]
["bitfinex-derivatives","SOLF0:USTF0",1755986643297,24.5553,203.68,203.59,4.5296447]
["bitfinex-derivatives","SOLF0:USTF0",1755986643501,24.5553,203.68,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986643703,120.92,203.69,203.57,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986643899,120.92,203.69,203.58,4.52968031]
["bitfinex-derivatives","SOLF0:USTF0",1755986644204,120.92,203.69,203.59,4.52968031]
["bitfinex-derivatives","SOLF0:USTF0",1755986644400,120.92,203.69,203.6,4.52968031]
["bitfinex-derivatives","SOLF0:USTF0",1755986644595,4.9115,203.66,203.6,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986646207,24.5549,203.68,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986646508,5.38164039,203.67,203.57,4.53157879]
["bitfinex-derivatives","SOLF0:USTF0",1755986646707,5.38164039,203.67,203.58,4.53157879]
["bitfinex-derivatives","SOLF0:USTF0",1755986646908,5.38164039,203.67,203.56,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986647108,4.9122,203.63,203.57,4.53196766]
["bitfinex-derivatives","SOLF0:USTF0",1755986647308,4.9122,203.63,203.58,7.20196766]
["bitfinex-derivatives","SOLF0:USTF0",1755986647509,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986647809,4.9122,203.63,203.59,4.5315354]
["bitfinex-derivatives","SOLF0:USTF0",1755986648111,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986648404,4.9122,203.63,203.59,4.53129926]
["bitfinex-derivatives","SOLF0:USTF0",1755986648609,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986648808,4.9122,203.63,203.59,4.53153252]
["bitfinex-derivatives","SOLF0:USTF0",1755986649011,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986649211,4.9122,203.63,203.59,4.53153252]
["bitfinex-derivatives","SOLF0:USTF0",1755986649512,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986649714,4.9122,203.63,203.59,4.53161141]
["bitfinex-derivatives","SOLF0:USTF0",1755986649902,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986650102,4.9122,203.63,203.59,4.5316114]
["bitfinex-derivatives","SOLF0:USTF0",1755986650313,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986650503,4.9122,203.63,203.59,4.5318638]
["bitfinex-derivatives","SOLF0:USTF0",1755986650709,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986651008,4.9122,203.63,203.59,4.53179518]
["bitfinex-derivatives","SOLF0:USTF0",1755986651208,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986651511,4.9122,203.63,203.59,4.53156747]
["bitfinex-derivatives","SOLF0:USTF0",1755986651811,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986652013,4.9122,203.63,203.59,4.53171136]
["bitfinex-derivatives","SOLF0:USTF0",1755986652206,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986652407,4.9122,203.63,203.59,4.53149676]
["bitfinex-derivatives","SOLF0:USTF0",1755986652709,4.9122,203.63,203.58,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986653814,24.5575,203.66,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986654111,24.5575,203.66,203.56,4.53188055]
["bitfinex-derivatives","SOLF0:USTF0",1755986654315,24.5575,203.66,203.57,4.53188055]
["bitfinex-derivatives","SOLF0:USTF0",1755986654502,24.5575,203.66,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986654703,24.5575,203.66,203.56,4.53186482]
["bitfinex-derivatives","SOLF0:USTF0",1755986654904,24.5575,203.66,203.57,4.53186482]
["bitfinex-derivatives","SOLF0:USTF0",1755986655104,4.9128,203.61,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986655413,4.9128,203.61,203.56,7.20172754]
["bitfinex-derivatives","SOLF0:USTF0",1755986655608,24.5575,203.66,203.57,4.53172754]
["bitfinex-derivatives","SOLF0:USTF0",1755986655814,5.38164039,203.63,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986656014,5.38164039,203.63,203.52,4.53236553]
["bitfinex-derivatives","SOLF0:USTF0",1755986656217,5.38164039,203.63,203.53,4.53236553]
["bitfinex-derivatives","SOLF0:USTF0",1755986656419,4.9137,203.57,203.54,4.53236553]
["bitfinex-derivatives","SOLF0:USTF0",1755986656622,4.9137,203.57,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986656817,4.9141,203.55,203.52,4.53225192]
["bitfinex-derivatives","SOLF0:USTF0",1755986657018,5.38164039,203.59,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986657223,5.38164039,203.59,203.5,4.53258589]
["bitfinex-derivatives","SOLF0:USTF0",1755986657521,5.38164039,203.59,203.51,7.20258589]
["bitfinex-derivatives","SOLF0:USTF0",1755986657722,5.38164039,203.59,203.52,4.53258589]
["bitfinex-derivatives","SOLF0:USTF0",1755986657921,4.914,203.56,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986658122,4.914,203.56,203.52,4.53219744]
["bitfinex-derivatives","SOLF0:USTF0",1755986658320,4.914,203.56,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986658622,4.9142,203.55,203.52,4.53185678]
["bitfinex-derivatives","SOLF0:USTF0",1755986658821,24.567,203.58,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986659023,4.9152,203.51,203.48,4.53188749]
["bitfinex-derivatives","SOLF0:USTF0",1755986659224,5.38164039,203.55,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986659526,5.38164039,203.55,203.44,8.70920576]
["bitfinex-derivatives","SOLF0:USTF0",1755986659823,5.38164039,203.55,203.45,4.53240706]
["bitfinex-derivatives","SOLF0:USTF0",1755986660023,5.38164039,203.55,203.43,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1755986660024,5.38164039,203.55,203.46,4.53240706]
["bitfinex-derivatives","SOLF0:USTF0",1755986660225,5.38164039,203.55,203.47,4.53240706]
["bitfinex-derivatives","SOLF0:USTF0",1755986660424,24.572,203.54,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986660625,5.38164039,203.51,203.44,4.52995833]
["bitfinex-derivatives","SOLF0:USTF0",1755986660826,5.38164039,203.51,203.42,64.95985661]
["bitfinex-derivatives","SOLF0:USTF0",1755986661026,5.38164039,203.51,203.43,4.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1755986661226,5.38164039,203.51,203.44,4.53030322]
["bitfinex-derivatives","SOLF0:USTF0",1755986661426,5.38164039,203.51,203.42,64.95985661]
["bitfinex-derivatives","SOLF0:USTF0",1755986661630,4.9158,203.48,203.43,4.52785656]
["bitfinex-derivatives","SOLF0:USTF0",1755986661829,4.9158,203.48,203.44,4.52785656]
["bitfinex-derivatives","SOLF0:USTF0",1755986662126,4.9158,203.48,203.42,64.95985661]
["bitfinex-derivatives","SOLF0:USTF0",1755986662326,4.9158,203.48,203.43,4.52785656]
["bitfinex-derivatives","SOLF0:USTF0",1755986662527,4.9162,203.47,203.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986662727,5.38164039,203.47,203.4,4.52586594]
["bitfinex-derivatives","SOLF0:USTF0",1755986663027,5.38164039,203.47,203.41,4.52586594]
["bitfinex-derivatives","SOLF0:USTF0",1755986663226,5.38164039,203.47,203.42,4.52586594]
["bitfinex-derivatives","SOLF0:USTF0",1755986663427,5.38164039,203.47,203.43,4.52586594]
["bitfinex-derivatives","SOLF0:USTF0",1755986663630,5.38164039,203.47,203.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986663828,5.38164039,203.47,203.4,4.52978497]
["bitfinex-derivatives","SOLF0:USTF0",1755986664127,5.38164039,203.47,203.41,4.52978497]
["bitfinex-derivatives","SOLF0:USTF0",1755986664429,120.96,203.53,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986664430,4.9153,203.5,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986664727,4.9153,203.5,203.44,4.52752436]
["bitfinex-derivatives","SOLF0:USTF0",1755986664927,4.9153,203.5,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986665129,4.9153,203.5,203.35,24.5946]
["bitfinex-derivatives","SOLF0:USTF0",1755986665130,4.9148,203.52,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986665520,29.95344039,203.54,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986665721,4.9153,203.5,203.42,4.52634845]
["bitfinex-derivatives","SOLF0:USTF0",1755986665924,4.9153,203.5,203.43,4.52634845]
["bitfinex-derivatives","SOLF0:USTF0",1755986666123,4.9153,203.5,203.44,4.52634845]
["bitfinex-derivatives","SOLF0:USTF0",1755986666327,4.9153,203.5,203.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986666624,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986666828,4.9148,203.52,203.44,4.52664232]
["bitfinex-derivatives","SOLF0:USTF0",1755986667028,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986667326,4.9148,203.52,203.44,4.52561427]
["bitfinex-derivatives","SOLF0:USTF0",1755986667525,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986667728,4.9148,203.52,203.44,4.52432963]
["bitfinex-derivatives","SOLF0:USTF0",1755986667924,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986668126,4.9148,203.52,203.44,4.52432963]
["bitfinex-derivatives","SOLF0:USTF0",1755986668327,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986668625,4.9148,203.52,203.44,4.5232043]
["bitfinex-derivatives","SOLF0:USTF0",1755986668822,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986669021,4.9148,203.52,203.44,4.5232043]
["bitfinex-derivatives","SOLF0:USTF0",1755986669225,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986669429,4.9148,203.52,203.44,4.52280018]
["bitfinex-derivatives","SOLF0:USTF0",1755986669635,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986669826,4.9148,203.52,203.44,4.5221892]
["bitfinex-derivatives","SOLF0:USTF0",1755986670028,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986670228,4.9148,203.52,203.44,4.52212994]
["bitfinex-derivatives","SOLF0:USTF0",1755986670428,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986670630,4.9148,203.52,203.44,4.5214909]
["bitfinex-derivatives","SOLF0:USTF0",1755986670828,4.9148,203.52,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986671031,5.38164039,203.54,203.44,4.52135386]
["bitfinex-derivatives","SOLF0:USTF0",1755986671232,5.38164039,203.54,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986672636,4.9157,203.49,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986675235,4.9159,203.48,203.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986675842,4.9153,203.5,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986677343,4.9148,203.52,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986677538,4.9148,203.52,203.45,4.51774031]
["bitfinex-derivatives","SOLF0:USTF0",1755986677740,4.9148,203.52,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986677938,4.9148,203.52,203.45,4.51773951]
["bitfinex-derivatives","SOLF0:USTF0",1755986678140,4.9148,203.52,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986678845,4.9152,203.51,203.44,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755986679045,4.9152,203.51,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986680244,5.38164039,203.58,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986681149,5.38164039,203.58,203.49,4.51835998]
["bitfinex-derivatives","SOLF0:USTF0",1755986681447,5.38164039,203.58,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986681747,4.914,203.56,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986683249,4.9142,203.55,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986683750,4.9142,203.55,203.5,4.51986191]
["bitfinex-derivatives","SOLF0:USTF0",1755986683950,4.9142,203.55,203.48,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755986684249,4.9136,203.57,203.53,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986686056,125.8932,203.59,203.5,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755986686256,125.8932,203.59,203.51,7.1804821]
["bitfinex-derivatives","SOLF0:USTF0",1755986686553,125.8932,203.59,203.52,4.52067044]
["bitfinex-derivatives","SOLF0:USTF0",1755986686854,125.8932,203.59,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986687051,125.8932,203.59,203.52,4.52066964]
["bitfinex-derivatives","SOLF0:USTF0",1755986687351,5.38164039,203.58,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986687549,5.38164039,203.58,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986687753,4.9141,203.55,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986687946,4.9141,203.55,203.49,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986688154,4.9141,203.55,203.5,4.52177461]
["bitfinex-derivatives","SOLF0:USTF0",1755986688349,4.9136,203.57,203.44,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986688553,120.98,203.59,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986688754,120.98,203.59,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986689047,120.98,203.59,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986689254,120.98,203.59,203.51,4.52267968]
["bitfinex-derivatives","SOLF0:USTF0",1755986689455,120.98,203.59,203.52,4.52267968]
["bitfinex-derivatives","SOLF0:USTF0",1755986689652,4.9135,203.58,203.5,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755986689855,4.9135,203.58,203.51,4.52351992]
["bitfinex-derivatives","SOLF0:USTF0",1755986690054,4.9135,203.58,203.52,4.52351992]
["bitfinex-derivatives","SOLF0:USTF0",1755986690255,4.9135,203.58,203.5,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755986690456,4.9135,203.58,203.51,4.52378997]
["bitfinex-derivatives","SOLF0:USTF0",1755986690756,4.9135,203.58,203.52,4.52378997]
["bitfinex-derivatives","SOLF0:USTF0",1755986690956,4.9135,203.58,203.5,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1755986691157,4.9135,203.58,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986691654,120.98,203.59,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986691849,120.98,203.59,203.53,4.52578464]
["bitfinex-derivatives","SOLF0:USTF0",1755986692050,120.98,203.59,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986692256,125.8932,203.59,203.53,4.52572518]
["bitfinex-derivatives","SOLF0:USTF0",1755986692457,125.8932,203.59,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986692660,125.8932,203.59,203.53,4.52617437]
["bitfinex-derivatives","SOLF0:USTF0",1755986692856,4.9132,203.59,203.54,4.52617437]
["bitfinex-derivatives","SOLF0:USTF0",1755986693057,4.9132,203.59,203.52,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986693258,4.9132,203.59,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986693564,4.9132,203.59,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986694563,4.9132,203.59,203.52,4.9146]
["bitfinex-derivatives","SOLF0:USTF0",1755986694764,4.9132,203.59,203.53,7.18808693]
["bitfinex-derivatives","SOLF0:USTF0",1755986694960,4.9132,203.59,203.54,4.52808693]
["bitfinex-derivatives","SOLF0:USTF0",1755986695265,4.9132,203.59,203.55,7.18808693]
["bitfinex-derivatives","SOLF0:USTF0",1755986695466,4.9132,203.59,203.55,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986696062,4.9132,203.59,203.52,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1755986696254,4.9132,203.59,203.53,4.52832011]
["bitfinex-derivatives","SOLF0:USTF0",1755986696458,4.9132,203.59,203.54,4.52832011]
["bitfinex-derivatives","SOLF0:USTF0",1755986696757,4.9132,203.59,203.55,4.52832011]
["bitfinex-derivatives","SOLF0:USTF0",1755986696952,4.9132,203.59,203.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986697164,5.38164039,203.61,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986697462,5.38164039,203.61,203.51,4.52923161]
["bitfinex-derivatives","SOLF0:USTF0",1755986697662,5.38164039,203.61,203.52,4.52923161]
["bitfinex-derivatives","SOLF0:USTF0",1755986697859,5.38164039,203.61,203.53,4.52923161]
["bitfinex-derivatives","SOLF0:USTF0",1755986698054,5.38164039,203.61,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986698253,5.38164039,203.61,203.51,4.53008874]
["bitfinex-derivatives","SOLF0:USTF0",1755986698464,4.9137,203.57,203.52,4.53008874]
["bitfinex-derivatives","SOLF0:USTF0",1755986698764,4.9137,203.57,203.53,4.53008874]
["bitfinex-derivatives","SOLF0:USTF0",1755986698964,4.9137,203.57,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986699164,4.9137,203.57,203.51,4.53098442]
["bitfinex-derivatives","SOLF0:USTF0",1755986699364,4.9137,203.57,203.52,4.53098442]
["bitfinex-derivatives","SOLF0:USTF0",1755986699566,4.914,203.56,203.5,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986699766,4.914,203.56,203.51,4.53195197]
["bitfinex-derivatives","SOLF0:USTF0",1755986699966,4.914,203.56,203.52,4.53195197]
["bitfinex-derivatives","SOLF0:USTF0",1755986700166,4.914,203.56,203.51,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986700363,24.5653,203.6,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986700565,24.5653,203.6,203.48,4.53295234]
["bitfinex-derivatives","SOLF0:USTF0",1755986700868,29.94504039,203.61,203.49,4.53295234]
["bitfinex-derivatives","SOLF0:USTF0",1755986700869,24.5658,203.59,203.49,4.53295234]
["bitfinex-derivatives","SOLF0:USTF0",1755986701069,24.5658,203.59,203.5,4.53295234]
["bitfinex-derivatives","SOLF0:USTF0",1755986701372,24.5658,203.59,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986701670,24.5681,203.57,203.48,4.53308665]
["bitfinex-derivatives","SOLF0:USTF0",1755986701870,120.8,203.56,203.49,4.53308665]
["bitfinex-derivatives","SOLF0:USTF0",1755986702069,120.8,203.56,203.5,4.53308665]
["bitfinex-derivatives","SOLF0:USTF0",1755986702267,120.8,203.56,203.51,4.53308665]
["bitfinex-derivatives","SOLF0:USTF0",1755986702466,120.8,203.56,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986702666,120.8,203.56,203.48,4.53343138]
["bitfinex-derivatives","SOLF0:USTF0",1755986702869,4.915,203.52,203.49,4.53343138]
["bitfinex-derivatives","SOLF0:USTF0",1755986703073,24.5706,203.55,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986703272,24.5706,203.55,203.48,4.53406849]
["bitfinex-derivatives","SOLF0:USTF0",1755986703469,24.5718,203.54,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986703669,24.5741,203.52,203.43,4.53427406]
["bitfinex-derivatives","SOLF0:USTF0",1755986703973,24.5741,203.52,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986704165,5.38164039,203.56,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986704367,120.84,203.54,203.45,4.53510902]
["bitfinex-derivatives","SOLF0:USTF0",1755986704576,4.915,203.51,203.46,4.53411681]
["bitfinex-derivatives","SOLF0:USTF0",1755986704868,120.9,203.55,203.47,7.13411681]
["bitfinex-derivatives","SOLF0:USTF0",1755986705072,120.9,203.55,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986705475,4.9145,203.54,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986705769,120.9,203.55,203.48,4.53418914]
["bitfinex-derivatives","SOLF0:USTF0",1755986705969,4.9152,203.51,203.41,4.9174]
["bitfinex-derivatives","SOLF0:USTF0",1755986706274,4.9152,203.51,203.42,7.13464377]
["bitfinex-derivatives","SOLF0:USTF0",1755986706469,4.9152,203.51,203.43,4.53464377]
["bitfinex-derivatives","SOLF0:USTF0",1755986706667,4.9154,203.5,203.44,4.53464377]
["bitfinex-derivatives","SOLF0:USTF0",1755986706866,120.9,203.55,203.45,4.53464377]
["bitfinex-derivatives","SOLF0:USTF0",1755986707173,120.9,203.55,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986707374,120.9,203.55,203.45,4.53488537]
["bitfinex-derivatives","SOLF0:USTF0",1755986707567,120.9,203.55,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986707763,120.9,203.55,203.45,4.53506662]
["bitfinex-derivatives","SOLF0:USTF0",1755986707966,120.9,203.55,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986708167,120.9,203.55,203.45,4.53506559]
["bitfinex-derivatives","SOLF0:USTF0",1755986708367,4.9145,203.53,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986708573,4.9145,203.53,203.45,4.53512948]
["bitfinex-derivatives","SOLF0:USTF0",1755986708775,4.9145,203.53,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986708977,4.9145,203.53,203.45,4.53567173]
["bitfinex-derivatives","SOLF0:USTF0",1755986709176,145.4705,203.55,203.35,4.1312154]
["bitfinex-derivatives","SOLF0:USTF0",1755986709369,5.38164039,203.53,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986709672,5.38164039,203.53,203.4,4.53567173]
["bitfinex-derivatives","SOLF0:USTF0",1755986709873,5.38164039,203.53,203.41,4.53567173]
["bitfinex-derivatives","SOLF0:USTF0",1755986710070,4.9161,203.47,203.42,4.53567173]
["bitfinex-derivatives","SOLF0:USTF0",1755986710375,4.9161,203.47,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986712675,5.38164039,203.49,203.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986712873,120.86,203.48,203.39,4.53490911]
["bitfinex-derivatives","SOLF0:USTF0",1755986713177,120.86,203.48,203.4,4.53490911]
["bitfinex-derivatives","SOLF0:USTF0",1755986713371,24.5803,203.47,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986713567,24.5803,203.47,203.36,4.53393257]
["bitfinex-derivatives","SOLF0:USTF0",1755986713767,24.5803,203.47,203.37,4.53393257]
["bitfinex-derivatives","SOLF0:USTF0",1755986713967,24.5803,203.47,203.38,4.53393257]
["bitfinex-derivatives","SOLF0:USTF0",1755986714168,24.5803,203.47,203.39,4.53393257]
["bitfinex-derivatives","SOLF0:USTF0",1755986714370,24.5803,203.47,203.4,4.53384356]
["bitfinex-derivatives","SOLF0:USTF0",1755986714570,4.917,203.43,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986715076,4.917,203.43,203.36,4.53252413]
["bitfinex-derivatives","SOLF0:USTF0",1755986715379,4.917,203.43,203.37,4.53252413]
["bitfinex-derivatives","SOLF0:USTF0",1755986715579,4.917,203.43,203.38,4.53252413]
["bitfinex-derivatives","SOLF0:USTF0",1755986715878,4.917,203.43,203.39,4.53252413]
["bitfinex-derivatives","SOLF0:USTF0",1755986716072,4.917,203.43,203.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986716272,4.9174,203.42,203.36,4.53112892]
["bitfinex-derivatives","SOLF0:USTF0",1755986716474,4.9174,203.42,203.37,7.13112892]
["bitfinex-derivatives","SOLF0:USTF0",1755986716679,4.9174,203.42,203.38,7.13112892]
["bitfinex-derivatives","SOLF0:USTF0",1755986716878,4.9174,203.42,203.39,4.53112892]
["bitfinex-derivatives","SOLF0:USTF0",1755986717174,4.9168,203.44,203.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986717477,4.9168,203.44,203.39,4.52879249]
["bitfinex-derivatives","SOLF0:USTF0",1755986717678,4.9168,203.44,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986718776,4.9163,203.46,203.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986718974,120.86,203.5,203.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986719176,4.9158,203.48,203.42,4.52713235]
["bitfinex-derivatives","SOLF0:USTF0",1755986719478,120.86,203.5,203.43,4.5266453]
["bitfinex-derivatives","SOLF0:USTF0",1755986719673,120.86,203.5,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986719875,4.9153,203.5,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986720074,4.9153,203.5,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986720378,4.9153,203.5,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986720577,4.9153,203.5,203.4,4.52638997]
["bitfinex-derivatives","SOLF0:USTF0",1755986720778,4.9153,203.5,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986720974,4.9153,203.5,203.43,4.52638997]
["bitfinex-derivatives","SOLF0:USTF0",1755986721177,4.9153,203.5,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986721379,4.9148,203.52,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986721675,4.9148,203.52,203.46,4.52632001]
["bitfinex-derivatives","SOLF0:USTF0",1755986721879,4.9148,203.52,203.47,7.12632001]
["bitfinex-derivatives","SOLF0:USTF0",1755986722075,4.9148,203.52,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986722576,4.9148,203.52,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986722772,4.9148,203.52,203.47,7.12602718]
["bitfinex-derivatives","SOLF0:USTF0",1755986722974,4.9152,203.51,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986723174,4.9152,203.51,203.46,4.52619701]
["bitfinex-derivatives","SOLF0:USTF0",1755986723372,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986724679,4.9152,203.51,203.47,4.53133428]
["bitfinex-derivatives","SOLF0:USTF0",1755986724884,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986725177,4.9152,203.51,203.47,4.53133326]
["bitfinex-derivatives","SOLF0:USTF0",1755986725380,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986725583,4.9152,203.51,203.47,4.53139196]
["bitfinex-derivatives","SOLF0:USTF0",1755986725781,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986725981,4.9152,203.51,203.47,4.53139196]
["bitfinex-derivatives","SOLF0:USTF0",1755986726181,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986726385,4.9152,203.51,203.47,4.53139196]
["bitfinex-derivatives","SOLF0:USTF0",1755986726579,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986726780,4.9152,203.51,203.47,4.53149759]
["bitfinex-derivatives","SOLF0:USTF0",1755986726989,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986727286,4.9152,203.51,203.47,4.53149759]
["bitfinex-derivatives","SOLF0:USTF0",1755986727479,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986728185,4.9152,203.51,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986729187,4.9152,203.51,203.44,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1755986729486,4.9152,203.51,203.45,4.53224267]
["bitfinex-derivatives","SOLF0:USTF0",1755986729676,4.9152,203.51,203.46,7.13224267]
["bitfinex-derivatives","SOLF0:USTF0",1755986729881,4.9152,203.51,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986731181,4.9154,203.5,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986731378,4.9154,203.5,203.44,4.53238363]
["bitfinex-derivatives","SOLF0:USTF0",1755986731685,4.9154,203.5,203.45,4.53238363]
["bitfinex-derivatives","SOLF0:USTF0",1755986731989,4.9154,203.5,203.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986732986,4.9154,203.5,203.43,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755986733190,4.9149,203.52,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986733491,4.9149,203.52,203.46,4.53297875]
["bitfinex-derivatives","SOLF0:USTF0",1755986733693,4.9149,203.52,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986733888,4.9149,203.52,203.46,4.5332344]
["bitfinex-derivatives","SOLF0:USTF0",1755986734087,4.9149,203.52,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986734390,4.9149,203.52,203.46,4.53323703]
["bitfinex-derivatives","SOLF0:USTF0",1755986734594,4.9149,203.52,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986734792,4.9149,203.52,203.46,4.5337782]
["bitfinex-derivatives","SOLF0:USTF0",1755986734992,4.9149,203.52,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986735193,4.9149,203.52,203.46,4.53378105]
["bitfinex-derivatives","SOLF0:USTF0",1755986735497,4.9149,203.52,203.47,4.53436197]
["bitfinex-derivatives","SOLF0:USTF0",1755986735792,4.9149,203.52,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986736696,4.9152,203.51,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986740393,4.9152,203.51,203.48,4.54053288]
["bitfinex-derivatives","SOLF0:USTF0",1755986740595,4.9146,203.53,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986742993,4.9141,203.55,203.49,7.30353434]
["bitfinex-derivatives","SOLF0:USTF0",1755986743192,4.9141,203.55,203.5,4.54353434]
["bitfinex-derivatives","SOLF0:USTF0",1755986743393,4.9141,203.55,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986744493,4.9141,203.55,203.51,4.54392392]
["bitfinex-derivatives","SOLF0:USTF0",1755986744700,4.9141,203.55,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986744701,4.9145,203.54,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986744899,4.9145,203.54,203.51,4.5447253]
["bitfinex-derivatives","SOLF0:USTF0",1755986745095,120.88,203.57,203.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986745695,120.88,203.57,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986745896,29.95154039,203.56,203.47,4.54474515]
["bitfinex-derivatives","SOLF0:USTF0",1755986746097,29.95154039,203.56,203.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986746400,29.95154039,203.56,203.46,4.54545057]
["bitfinex-derivatives","SOLF0:USTF0",1755986746600,29.95154039,203.56,203.47,4.54545057]
["bitfinex-derivatives","SOLF0:USTF0",1755986746803,29.95154039,203.56,203.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986747002,29.95154039,203.56,203.46,4.54604923]
["bitfinex-derivatives","SOLF0:USTF0",1755986747197,29.95154039,203.56,203.47,4.54604923]
["bitfinex-derivatives","SOLF0:USTF0",1755986747398,29.95154039,203.56,203.45,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986747598,4.9154,203.5,203.46,7.30666242]
["bitfinex-derivatives","SOLF0:USTF0",1755986747804,4.9154,203.5,203.47,4.54666242]
["bitfinex-derivatives","SOLF0:USTF0",1755986748105,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986748407,4.9154,203.5,203.47,4.54666242]
["bitfinex-derivatives","SOLF0:USTF0",1755986748704,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986748904,4.9154,203.5,203.47,4.54681347]
["bitfinex-derivatives","SOLF0:USTF0",1755986749105,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986749307,4.9154,203.5,203.47,4.5468145]
["bitfinex-derivatives","SOLF0:USTF0",1755986749498,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986749698,4.9154,203.5,203.47,4.54689212]
["bitfinex-derivatives","SOLF0:USTF0",1755986749908,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986750108,4.9154,203.5,203.47,4.54689212]
["bitfinex-derivatives","SOLF0:USTF0",1755986750302,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986750609,4.9154,203.5,203.47,4.54702271]
["bitfinex-derivatives","SOLF0:USTF0",1755986750803,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986751098,4.9154,203.5,203.47,4.54702787]
["bitfinex-derivatives","SOLF0:USTF0",1755986751402,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986751598,4.9154,203.5,203.47,4.54702117]
["bitfinex-derivatives","SOLF0:USTF0",1755986751797,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986752002,4.9154,203.5,203.47,4.54702117]
["bitfinex-derivatives","SOLF0:USTF0",1755986752297,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986752500,4.9154,203.5,203.47,4.54701461]
["bitfinex-derivatives","SOLF0:USTF0",1755986752710,4.9154,203.5,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986752906,4.9154,203.5,203.47,4.54701461]
["bitfinex-derivatives","SOLF0:USTF0",1755986753107,4.9154,203.5,203.48,4.54701461]
["bitfinex-derivatives","SOLF0:USTF0",1755986753310,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986753508,4.9154,203.5,203.48,4.5470074]
["bitfinex-derivatives","SOLF0:USTF0",1755986753808,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986754010,4.9154,203.5,203.48,4.54896704]
["bitfinex-derivatives","SOLF0:USTF0",1755986754207,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986754407,4.9154,203.5,203.48,4.54875694]
["bitfinex-derivatives","SOLF0:USTF0",1755986754605,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986754805,4.9154,203.5,203.48,4.54897332]
["bitfinex-derivatives","SOLF0:USTF0",1755986755005,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986755205,4.9154,203.5,203.48,4.54897332]
["bitfinex-derivatives","SOLF0:USTF0",1755986755405,4.9149,203.52,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986755606,24.5717,203.55,203.48,4.54922321]
["bitfinex-derivatives","SOLF0:USTF0",1755986755805,24.5717,203.55,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986756011,24.5717,203.55,203.48,4.54922424]
["bitfinex-derivatives","SOLF0:USTF0",1755986756206,24.5717,203.55,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986756508,4.9152,203.51,203.48,4.54949578]
["bitfinex-derivatives","SOLF0:USTF0",1755986756711,4.9152,203.51,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986757105,4.9152,203.51,203.48,4.54949681]
["bitfinex-derivatives","SOLF0:USTF0",1755986757311,4.9152,203.51,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986757513,4.9152,203.51,203.48,4.54978951]
["bitfinex-derivatives","SOLF0:USTF0",1755986757711,4.9152,203.51,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986757916,4.9152,203.51,203.48,4.54978848]
["bitfinex-derivatives","SOLF0:USTF0",1755986758108,4.9152,203.51,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986758412,4.9152,203.51,203.48,4.54978848]
["bitfinex-derivatives","SOLF0:USTF0",1755986758611,4.9152,203.51,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986758807,4.9154,203.5,203.48,4.55098723]
["bitfinex-derivatives","SOLF0:USTF0",1755986759016,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986759219,4.9154,203.5,203.48,4.55098826]
["bitfinex-derivatives","SOLF0:USTF0",1755986759513,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986759714,4.9154,203.5,203.48,4.55234019]
["bitfinex-derivatives","SOLF0:USTF0",1755986759911,4.9154,203.5,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986760108,4.9154,203.5,203.48,4.55234019]
["bitfinex-derivatives","SOLF0:USTF0",1755986760313,4.9154,203.5,203.49,4.55372333]
["bitfinex-derivatives","SOLF0:USTF0",1755986762208,29.95634039,203.52,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986762413,29.95634039,203.52,203.44,4.55809045]
["bitfinex-derivatives","SOLF0:USTF0",1755986762609,29.95634039,203.52,203.45,4.55847227]
["bitfinex-derivatives","SOLF0:USTF0",1755986762813,29.95634039,203.52,203.46,4.55847227]
["bitfinex-derivatives","SOLF0:USTF0",1755986763018,29.95634039,203.52,203.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986763216,24.5758,203.51,203.44,4.55833527]
["bitfinex-derivatives","SOLF0:USTF0",1755986763414,24.5758,203.51,203.45,4.56066962]
["bitfinex-derivatives","SOLF0:USTF0",1755986763615,24.5758,203.51,203.46,4.56066962]
["bitfinex-derivatives","SOLF0:USTF0",1755986763811,5.38164039,203.48,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986764013,24.5782,203.49,203.34,4.12229907]
["bitfinex-derivatives","SOLF0:USTF0",1755986764014,5.38164039,203.44,203.38,4.19085993]
["bitfinex-derivatives","SOLF0:USTF0",1755986764218,5.38164039,203.44,203.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986764517,4.9177,203.4,203.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986764910,5.38164039,203.44,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986765111,4.9184,203.38,203.33,6.78863118]
["bitfinex-derivatives","SOLF0:USTF0",1755986765312,4.9184,203.38,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986765815,4.9184,203.38,203.3,65.61418884]
["bitfinex-derivatives","SOLF0:USTF0",1755986766010,4.9186,203.37,203.3,65.61418884]
["bitfinex-derivatives","SOLF0:USTF0",1755986766526,4.9191,203.34,203.3,65.61418884]
["bitfinex-derivatives","SOLF0:USTF0",1755986766719,4.9191,203.34,203.3,63.01418884]
["bitfinex-derivatives","SOLF0:USTF0",1755986767121,10.30024039,203.37,203.3,63.01418884]
["bitfinex-derivatives","SOLF0:USTF0",1755986767322,120.42,203.39,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986767723,125.3379,203.39,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986768216,5.38164039,203.4,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986768423,120.5,203.42,203.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986768616,120.5,203.42,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986769122,125.4172,203.42,203.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986771220,125.4172,203.42,203.33,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1755986771427,5.38164039,203.44,203.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986772026,125.4366,203.45,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986772224,4.9169,203.44,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986773825,4.9172,203.43,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986779930,120.52,203.45,203.37,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986780630,120.52,203.45,203.37,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1755986780827,120.52,203.45,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986781334,120.52,203.45,203.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986781535,120.52,203.45,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986781724,120.52,203.45,203.4,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755986782030,120.52,203.45,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986782332,120.44,203.49,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986783622,125.3557,203.49,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986785733,120.44,203.49,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986786334,125.3151,203.51,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986786526,125.3151,203.51,203.43,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755986787435,4.9154,203.5,203.43,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755986790438,4.9154,203.5,203.44,4.37648789]
["bitfinex-derivatives","SOLF0:USTF0",1755986790638,4.9154,203.5,203.43,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755986790845,4.9154,203.5,203.44,4.37648789]
["bitfinex-derivatives","SOLF0:USTF0",1755986791038,4.9154,203.5,203.43,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755986791233,4.9154,203.5,203.44,4.37648789]
["bitfinex-derivatives","SOLF0:USTF0",1755986791442,4.9154,203.5,203.43,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755986791634,4.9154,203.5,203.44,4.37662301]
["bitfinex-derivatives","SOLF0:USTF0",1755986791829,4.9154,203.5,203.43,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1755986792134,4.9154,203.5,203.44,4.37662301]
["bitfinex-derivatives","SOLF0:USTF0",1755986792437,4.9154,203.5,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986792639,4.9154,203.5,203.44,4.37674368]
["bitfinex-derivatives","SOLF0:USTF0",1755986792938,4.9154,203.5,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986796342,4.9157,203.49,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986798546,125.3151,203.51,203.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755986798942,125.3151,203.51,203.45,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1755986799242,125.3151,203.51,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986799437,125.3151,203.51,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986799638,4.9151,203.51,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986800038,4.9146,203.53,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986800641,4.9149,203.52,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986800840,4.9149,203.52,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986801840,4.9152,203.51,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986811049,4.9152,203.51,203.45,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1755986814153,4.9152,203.51,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986815254,4.9152,203.51,203.46,4.39257343]
["bitfinex-derivatives","SOLF0:USTF0",1755986815452,4.9152,203.51,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986817259,4.9153,203.5,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986817456,24.5713,203.54,203.44,4.39401319]
["bitfinex-derivatives","SOLF0:USTF0",1755986817659,24.5713,203.54,203.45,4.3949]
["bitfinex-derivatives","SOLF0:USTF0",1755986817860,4.9149,203.51,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986818157,4.9149,203.51,203.44,4.39462983]
["bitfinex-derivatives","SOLF0:USTF0",1755986818362,4.9149,203.51,203.45,4.39462983]
["bitfinex-derivatives","SOLF0:USTF0",1755986818663,4.9149,203.51,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986818860,4.9149,203.51,203.48,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986820259,120.14,203.55,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986820458,120.14,203.55,203.46,4.3971679]
["bitfinex-derivatives","SOLF0:USTF0",1755986820657,120.14,203.55,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986820955,120.14,203.55,203.46,4.39716993]
["bitfinex-derivatives","SOLF0:USTF0",1755986821361,120.14,203.55,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986821565,4.9147,203.52,203.46,4.398409]
["bitfinex-derivatives","SOLF0:USTF0",1755986821765,4.9147,203.52,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986821957,4.9147,203.52,203.46,4.398409]
["bitfinex-derivatives","SOLF0:USTF0",1755986822153,4.9147,203.52,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986822357,120.14,203.55,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986822358,4.9142,203.54,203.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755986822559,120.14,203.55,203.48,4.39963964]
["bitfinex-derivatives","SOLF0:USTF0",1755986822759,120.14,203.55,203.44,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1755986822760,120.14,203.55,203.44,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1755986823066,120.14,203.55,203.45,4.39963659]
["bitfinex-derivatives","SOLF0:USTF0",1755986823265,120.14,203.55,203.46,4.39963659]
["bitfinex-derivatives","SOLF0:USTF0",1755986823564,4.9148,203.52,203.47,4.39963659]
["bitfinex-derivatives","SOLF0:USTF0",1755986823765,4.9148,203.52,203.48,4.39963659]
["bitfinex-derivatives","SOLF0:USTF0",1755986823959,4.9148,203.52,203.45,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986824162,4.9148,203.52,203.46,4.4011673]
["bitfinex-derivatives","SOLF0:USTF0",1755986824361,4.9148,203.52,203.47,7.0711673]
["bitfinex-derivatives","SOLF0:USTF0",1755986824665,4.9148,203.52,203.48,4.4011673]
["bitfinex-derivatives","SOLF0:USTF0",1755986824865,4.9148,203.52,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986825067,4.9148,203.52,203.48,4.40303588]
["bitfinex-derivatives","SOLF0:USTF0",1755986825263,4.9148,203.52,203.49,4.40541598]
["bitfinex-derivatives","SOLF0:USTF0",1755986825462,4.9148,203.52,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986825765,4.9148,203.52,203.48,4.40541598]
["bitfinex-derivatives","SOLF0:USTF0",1755986825966,4.9148,203.52,203.49,4.40541598]
["bitfinex-derivatives","SOLF0:USTF0",1755986826167,4.9148,203.52,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986826362,4.9148,203.52,203.48,4.40642939]
["bitfinex-derivatives","SOLF0:USTF0",1755986826563,4.9148,203.52,203.49,4.40642939]
["bitfinex-derivatives","SOLF0:USTF0",1755986826864,3.4484276,203.53,203.42,3.4484276]
["bitfinex-derivatives","SOLF0:USTF0",1755986826865,3.4484276,203.53,203.5,7.07642939]
["bitfinex-derivatives","SOLF0:USTF0",1755986827064,3.4484276,203.53,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986827258,120.14,203.55,203.47,4.52190895]
["bitfinex-derivatives","SOLF0:USTF0",1755986827463,120.14,203.55,203.48,7.19190895]
["bitfinex-derivatives","SOLF0:USTF0",1755986827762,120.14,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986828070,120.14,203.55,203.52,4.52190895]
["bitfinex-derivatives","SOLF0:USTF0",1755986828259,120.14,203.55,203.53,4.52190895]
["bitfinex-derivatives","SOLF0:USTF0",1755986828464,120.14,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986828664,120.14,203.55,203.52,4.52192521]
["bitfinex-derivatives","SOLF0:USTF0",1755986828862,120.14,203.55,203.53,4.52192521]
["bitfinex-derivatives","SOLF0:USTF0",1755986829065,120.14,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986829267,120.14,203.55,203.52,4.52179026]
["bitfinex-derivatives","SOLF0:USTF0",1755986829564,120.14,203.55,203.53,4.52179026]
["bitfinex-derivatives","SOLF0:USTF0",1755986829766,120.14,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986829964,120.14,203.55,203.52,4.52160032]
["bitfinex-derivatives","SOLF0:USTF0",1755986830163,120.14,203.55,203.53,4.52160032]
["bitfinex-derivatives","SOLF0:USTF0",1755986830464,120.14,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986830664,120.14,203.55,203.52,4.52158761]
["bitfinex-derivatives","SOLF0:USTF0",1755986830963,120.14,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986831166,120.14,203.55,203.52,4.52158761]
["bitfinex-derivatives","SOLF0:USTF0",1755986831367,120.14,203.55,203.53,4.52158761]
["bitfinex-derivatives","SOLF0:USTF0",1755986831569,120.14,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986831866,120.14,203.55,203.52,7.19093751]
["bitfinex-derivatives","SOLF0:USTF0",1755986832062,120.14,203.55,203.53,4.52093751]
["bitfinex-derivatives","SOLF0:USTF0",1755986832262,120.14,203.55,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986832462,120.14,203.55,203.53,4.52030686]
["bitfinex-derivatives","SOLF0:USTF0",1755986832668,120.14,203.55,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986832858,120.14,203.55,203.53,7.19030686]
["bitfinex-derivatives","SOLF0:USTF0",1755986833062,120.14,203.55,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986833957,120.14,203.55,203.48,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755986833958,210.18584715,203.59,203.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986834161,210.18584715,203.59,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986834162,234.75094715,203.59,203.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986834364,234.75094715,203.59,203.47,4.51979993]
["bitfinex-derivatives","SOLF0:USTF0",1755986834565,234.75094715,203.59,203.48,4.51979993]
["bitfinex-derivatives","SOLF0:USTF0",1755986834764,234.75094715,203.59,203.49,4.51979993]
["bitfinex-derivatives","SOLF0:USTF0",1755986834964,234.75094715,203.59,203.5,4.51979993]
["bitfinex-derivatives","SOLF0:USTF0",1755986835172,234.75094715,203.59,203.51,4.51979993]
["bitfinex-derivatives","SOLF0:USTF0",1755986835370,234.75094715,203.59,203.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986835571,4.9141,203.55,203.49,4.52001305]
["bitfinex-derivatives","SOLF0:USTF0",1755986835764,4.9141,203.55,203.5,4.52001305]
["bitfinex-derivatives","SOLF0:USTF0",1755986835964,4.9141,203.55,203.51,4.52001305]
["bitfinex-derivatives","SOLF0:USTF0",1755986836265,4.9141,203.55,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986836460,4.9141,203.55,203.51,4.51999073]
["bitfinex-derivatives","SOLF0:USTF0",1755986836766,4.9141,203.55,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986836970,4.9141,203.55,203.51,4.51999073]
["bitfinex-derivatives","SOLF0:USTF0",1755986837171,4.9141,203.55,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986837371,4.9141,203.55,203.51,4.52000395]
["bitfinex-derivatives","SOLF0:USTF0",1755986837670,4.9141,203.55,203.5,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986837870,4.9141,203.55,203.51,4.52000395]
["bitfinex-derivatives","SOLF0:USTF0",1755986838072,4.9141,203.55,203.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986838265,4.9141,203.55,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986838469,4.9141,203.55,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986840772,4.9141,203.55,203.46,4.9159]
["bitfinex-derivatives","SOLF0:USTF0",1755986841078,4.9141,203.55,203.52,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986842778,4.9134,203.57,203.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986843070,90.28584715,203.59,203.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986843271,119.88,203.63,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986843471,119.88,203.63,203.54,4.52045676]
["bitfinex-derivatives","SOLF0:USTF0",1755986843667,119.88,203.63,203.55,4.52045676]
["bitfinex-derivatives","SOLF0:USTF0",1755986843866,119.88,203.63,203.56,4.52045676]
["bitfinex-derivatives","SOLF0:USTF0",1755986844063,119.88,203.63,203.53,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986844267,4.9136,203.57,203.54,7.26400343]
["bitfinex-derivatives","SOLF0:USTF0",1755986844467,4.9136,203.57,203.55,4.59400343]
["bitfinex-derivatives","SOLF0:USTF0",1755986844668,4.9136,203.57,203.56,4.59400343]
["bitfinex-derivatives","SOLF0:USTF0",1755986845367,4.9136,203.57,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986848076,4.9136,203.57,203.56,4.5902696]
["bitfinex-derivatives","SOLF0:USTF0",1755986850577,4.9136,203.57,203.56,4.58814908]
["bitfinex-derivatives","SOLF0:USTF0",1755986850779,119.88,203.63,203.56,4.58814908]
["bitfinex-derivatives","SOLF0:USTF0",1755986851078,119.88,203.63,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986851779,4.9131,203.59,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986852484,4.9133,203.58,203.55,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755986853773,4.9133,203.58,203.45,24.5817]
["bitfinex-derivatives","SOLF0:USTF0",1755986853774,24.5626,203.61,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986853974,29.9485512,203.61,203.49,4.58648422]
["bitfinex-derivatives","SOLF0:USTF0",1755986854182,4.914,203.55,203.5,7.34648422]
["bitfinex-derivatives","SOLF0:USTF0",1755986854479,4.914,203.55,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986854681,4.914,203.55,203.53,7.34648422]
["bitfinex-derivatives","SOLF0:USTF0",1755986854874,4.914,203.55,203.54,4.58648422]
["bitfinex-derivatives","SOLF0:USTF0",1755986855175,4.9135,203.57,203.54,7.34648422]
["bitfinex-derivatives","SOLF0:USTF0",1755986855381,4.9135,203.57,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986856082,4.9135,203.57,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986856282,4.9135,203.57,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986856580,4.9135,203.57,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986857277,4.9135,203.57,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986857482,4.9135,203.57,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986857677,4.9135,203.57,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986858880,4.9135,203.57,203.5,8.36182345]
["bitfinex-derivatives","SOLF0:USTF0",1755986858881,3.44682345,203.61,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986859083,3.44682345,203.61,203.52,4.58673146]
["bitfinex-derivatives","SOLF0:USTF0",1755986859382,3.44682345,203.61,203.53,4.58673146]
["bitfinex-derivatives","SOLF0:USTF0",1755986859578,3.44682345,203.61,203.54,4.58673146]
["bitfinex-derivatives","SOLF0:USTF0",1755986859773,3.44682345,203.61,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986859975,3.44682345,203.61,203.52,4.58716232]
["bitfinex-derivatives","SOLF0:USTF0",1755986860185,3.44682345,203.61,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986860383,3.44682345,203.61,203.52,4.58742364]
["bitfinex-derivatives","SOLF0:USTF0",1755986860581,4.9138,203.56,203.53,4.58742364]
["bitfinex-derivatives","SOLF0:USTF0",1755986860782,4.9138,203.56,203.54,4.5875112]
["bitfinex-derivatives","SOLF0:USTF0",1755986860978,4.9138,203.56,203.48,8.36222345]
["bitfinex-derivatives","SOLF0:USTF0",1755986861178,4.9138,203.56,203.49,11.55848598]
["bitfinex-derivatives","SOLF0:USTF0",1755986861377,4.9138,203.56,203.5,4.58751016]
["bitfinex-derivatives","SOLF0:USTF0",1755986861579,4.9138,203.56,203.52,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986861881,4.9138,203.56,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986864186,4.9138,203.56,203.55,4.5897309]
["bitfinex-derivatives","SOLF0:USTF0",1755986867088,4.9124,203.62,203.55,7.3497309]
["bitfinex-derivatives","SOLF0:USTF0",1755986867281,4.9124,203.62,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986867484,3.44682345,203.62,203.58,4.5897309]
["bitfinex-derivatives","SOLF0:USTF0",1755986867788,3.44682345,203.62,203.54,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986867983,4.9129,203.6,203.55,4.59032825]
["bitfinex-derivatives","SOLF0:USTF0",1755986868184,4.9129,203.6,203.56,7.35032825]
["bitfinex-derivatives","SOLF0:USTF0",1755986868383,4.9129,203.6,203.57,4.59032825]
["bitfinex-derivatives","SOLF0:USTF0",1755986868585,4.9129,203.6,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986868892,4.9129,203.6,203.57,4.59028547]
["bitfinex-derivatives","SOLF0:USTF0",1755986869186,4.9129,203.6,203.58,4.59078994]
["bitfinex-derivatives","SOLF0:USTF0",1755986869487,4.9129,203.6,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986869694,8.35912345,203.62,203.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986869888,4.9123,203.62,203.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986870978,4.9126,203.61,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986871183,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986871389,4.9126,203.61,203.58,4.59063747]
["bitfinex-derivatives","SOLF0:USTF0",1755986871587,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986871788,4.9126,203.61,203.58,4.59094831]
["bitfinex-derivatives","SOLF0:USTF0",1755986871989,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986872293,4.9126,203.61,203.58,4.59094831]
["bitfinex-derivatives","SOLF0:USTF0",1755986872591,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986872795,4.9126,203.61,203.58,4.59093192]
["bitfinex-derivatives","SOLF0:USTF0",1755986872989,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986873294,4.9126,203.61,203.58,4.59093192]
["bitfinex-derivatives","SOLF0:USTF0",1755986873494,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986873687,4.9126,203.61,203.58,4.59071005]
["bitfinex-derivatives","SOLF0:USTF0",1755986873887,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986874091,4.9126,203.61,203.58,4.59021986]
["bitfinex-derivatives","SOLF0:USTF0",1755986874288,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986874492,4.9126,203.61,203.58,4.58997978]
["bitfinex-derivatives","SOLF0:USTF0",1755986874688,4.9126,203.61,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986874890,4.9126,203.61,203.58,4.59004892]
["bitfinex-derivatives","SOLF0:USTF0",1755986875084,4.9129,203.6,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986875691,4.9129,203.6,203.58,4.58988183]
["bitfinex-derivatives","SOLF0:USTF0",1755986875895,4.9129,203.6,203.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986876190,4.9129,203.6,203.58,4.58988183]
["bitfinex-derivatives","SOLF0:USTF0",1755986876392,4.9131,203.59,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986876594,4.9131,203.59,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986876781,4.9131,203.59,203.56,4.58973106]
["bitfinex-derivatives","SOLF0:USTF0",1755986877091,4.9131,203.59,203.57,4.58973106]
["bitfinex-derivatives","SOLF0:USTF0",1755986877297,4.9131,203.59,203.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986877489,4.9131,203.59,203.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986877793,4.9131,203.59,203.56,4.58993791]
["bitfinex-derivatives","SOLF0:USTF0",1755986877992,4.9131,203.59,203.57,4.58993791]
["bitfinex-derivatives","SOLF0:USTF0",1755986878187,4.9131,203.59,203.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986878388,4.9131,203.59,203.57,4.59000378]
["bitfinex-derivatives","SOLF0:USTF0",1755986878585,4.9131,203.59,203.46,28.71930334]
["bitfinex-derivatives","SOLF0:USTF0",1755986878586,4.9141,203.55,203.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986878794,3.44682345,203.56,203.49,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986878988,3.44682345,203.53,203.5,4.59051605]
["bitfinex-derivatives","SOLF0:USTF0",1755986879295,3.44682345,203.53,203.46,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986879497,3.44682345,203.53,203.47,4.59109882]
["bitfinex-derivatives","SOLF0:USTF0",1755986879688,3.44682345,203.53,203.48,4.59109882]
["bitfinex-derivatives","SOLF0:USTF0",1755986879987,3.44682345,203.53,203.49,4.59109778]
["bitfinex-derivatives","SOLF0:USTF0",1755986880189,3.44682345,203.53,203.5,4.59109778]
["bitfinex-derivatives","SOLF0:USTF0",1755986880386,119.82,203.59,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986880387,5.38880856,203.56,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986880587,4.9148,203.52,203.49,4.59146306]
["bitfinex-derivatives","SOLF0:USTF0",1755986880788,4.9148,203.52,203.5,4.5914641]
["bitfinex-derivatives","SOLF0:USTF0",1755986880988,4.9148,203.52,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986881191,4.9148,203.52,203.49,4.59146203]
["bitfinex-derivatives","SOLF0:USTF0",1755986881398,4.9148,203.52,203.5,4.59146203]
["bitfinex-derivatives","SOLF0:USTF0",1755986881589,4.9148,203.52,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986881890,4.9148,203.52,203.49,4.59119071]
["bitfinex-derivatives","SOLF0:USTF0",1755986882089,4.9148,203.52,203.5,4.59119071]
["bitfinex-derivatives","SOLF0:USTF0",1755986882284,4.9148,203.52,203.48,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986882485,4.9148,203.52,203.49,4.59092441]
["bitfinex-derivatives","SOLF0:USTF0",1755986882792,29.95360856,203.6,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986882992,149.77360856,203.6,203.52,4.59092441]
["bitfinex-derivatives","SOLF0:USTF0",1755986883192,149.77360856,203.6,203.53,4.59092441]
["bitfinex-derivatives","SOLF0:USTF0",1755986883395,149.77360856,203.6,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986883695,149.77360856,203.6,203.52,4.59071986]
["bitfinex-derivatives","SOLF0:USTF0",1755986883893,149.77360856,203.6,203.53,4.59071986]
["bitfinex-derivatives","SOLF0:USTF0",1755986884093,149.77360856,203.6,203.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755986884290,149.77360856,203.6,203.52,4.59079587]
["bitfinex-derivatives","SOLF0:USTF0",1755986884489,4.9137,203.56,203.53,4.59079587]
["bitfinex-derivatives","SOLF0:USTF0",1755986884689,4.9137,203.56,203.48,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1755986884889,4.9137,203.56,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986885090,4.9137,203.56,203.53,4.59119723]
["bitfinex-derivatives","SOLF0:USTF0",1755986885290,4.9137,203.56,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986885490,4.9137,203.56,203.53,4.59126]
["bitfinex-derivatives","SOLF0:USTF0",1755986885685,4.9137,203.56,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986885895,4.9137,203.56,203.53,7.20169225]
["bitfinex-derivatives","SOLF0:USTF0",1755986886096,4.9137,203.56,203.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986886690,24.5585,203.65,203.54,4.5919253]
["bitfinex-derivatives","SOLF0:USTF0",1755986886996,24.5585,203.65,203.55,7.2019253]
["bitfinex-derivatives","SOLF0:USTF0",1755986887294,4.9126,203.61,203.56,4.5919253]
["bitfinex-derivatives","SOLF0:USTF0",1755986887595,4.9126,203.61,203.53,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755986887596,4.9126,203.61,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986888294,4.9126,203.61,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986888489,4.9126,203.61,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986888685,4.9126,203.61,203.53,4.9142]
["bitfinex-derivatives","SOLF0:USTF0",1755986888890,4.9126,203.61,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986891095,4.9126,203.61,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986895301,4.9126,203.61,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986895601,4.9127,203.6,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986897894,24.5585,203.65,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986897895,24.5596,203.63,203.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986898096,24.5596,203.63,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986898292,24.5596,203.63,203.55,4.59070569]
["bitfinex-derivatives","SOLF0:USTF0",1755986898501,4.9132,203.58,203.49,4.915]
["bitfinex-derivatives","SOLF0:USTF0",1755986898698,4.9132,203.58,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986898900,4.9132,203.58,203.56,4.59034918]
["bitfinex-derivatives","SOLF0:USTF0",1755986899200,4.9132,203.58,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986899401,4.9132,203.58,203.56,4.59038516]
["bitfinex-derivatives","SOLF0:USTF0",1755986899702,4.9132,203.58,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986899903,4.9132,203.58,203.56,4.59038516]
["bitfinex-derivatives","SOLF0:USTF0",1755986900100,4.9132,203.58,203.55,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986900295,4.9132,203.58,203.56,7.20054917]
["bitfinex-derivatives","SOLF0:USTF0",1755986900500,4.9125,203.61,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986901007,4.9125,203.61,203.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986901201,4.9125,203.61,203.52,8.8761343]
["bitfinex-derivatives","SOLF0:USTF0",1755986901406,4.9125,203.61,203.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986901705,4.9125,203.61,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986901905,4.9125,203.61,203.57,4.59019598]
["bitfinex-derivatives","SOLF0:USTF0",1755986902106,4.9125,203.61,203.58,4.59019598]
["bitfinex-derivatives","SOLF0:USTF0",1755986902303,4.9125,203.61,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986904006,4.9125,203.61,203.54,4.9138]
["bitfinex-derivatives","SOLF0:USTF0",1755986904207,4.9125,203.61,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986905003,4.9119,203.63,203.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986905205,4.9119,203.63,203.57,4.59258864]
["bitfinex-derivatives","SOLF0:USTF0",1755986905506,4.9119,203.63,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986905896,4.9119,203.63,203.6,4.59222]
["bitfinex-derivatives","SOLF0:USTF0",1755986906097,4.9119,203.63,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986906310,119.92,203.66,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986906311,4.9114,203.65,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986906502,4.9114,203.65,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986906703,4.9114,203.65,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986906903,4.9114,203.65,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986907907,4.9118,203.64,203.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986908303,4.9118,203.64,203.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986908606,4.912,203.63,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986908797,4.912,203.63,203.61,4.5904757]
["bitfinex-derivatives","SOLF0:USTF0",1755986909005,4.912,203.63,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986909199,4.912,203.63,203.61,4.5904757]
["bitfinex-derivatives","SOLF0:USTF0",1755986909401,4.912,203.63,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986909602,4.912,203.63,203.61,4.58995845]
["bitfinex-derivatives","SOLF0:USTF0",1755986909804,4.912,203.63,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986910011,4.912,203.63,203.61,4.58995845]
["bitfinex-derivatives","SOLF0:USTF0",1755986910212,4.912,203.63,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986911312,4.912,203.63,203.55,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755986911512,4.912,203.63,203.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986912011,4.912,203.63,203.55,4.9137]
["bitfinex-derivatives","SOLF0:USTF0",1755986912310,4.912,203.63,203.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986912509,4.912,203.63,203.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986912712,4.912,203.63,203.6,4.58924884]
["bitfinex-derivatives","SOLF0:USTF0",1755986913014,4.9123,203.62,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986915008,24.5542,203.68,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986916310,4.9118,203.64,203.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755986917807,4.9118,203.64,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986920215,4.912,203.63,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986920618,24.5517,203.7,203.62,4.58546732]
["bitfinex-derivatives","SOLF0:USTF0",1755986920814,24.5517,203.7,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986921014,24.5517,203.7,203.61,4.58546732]
["bitfinex-derivatives","SOLF0:USTF0",1755986921218,24.5517,203.7,203.62,4.58546732]
["bitfinex-derivatives","SOLF0:USTF0",1755986921415,24.5517,203.7,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986921617,4.9112,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986921816,4.9112,203.66,203.6,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986922118,4.9112,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986922316,4.9112,203.66,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986924020,9.8198,203.72,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986926726,4.9108,203.68,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986927426,4.9108,203.68,203.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986928427,4.9108,203.68,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986928626,4.9108,203.68,203.6,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755986928830,4.911,203.67,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986929024,4.911,203.67,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986929221,4.911,203.67,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986929423,4.9114,203.66,203.6,4.9124]
["bitfinex-derivatives","SOLF0:USTF0",1755986929622,4.9114,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986929823,4.9114,203.66,203.63,7.20571265]
["bitfinex-derivatives","SOLF0:USTF0",1755986930032,4.9114,203.66,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986931529,4.9116,203.65,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986931730,4.9116,203.65,203.63,4.58665934]
["bitfinex-derivatives","SOLF0:USTF0",1755986931925,4.9116,203.65,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986932132,4.9116,203.65,203.63,4.58665934]
["bitfinex-derivatives","SOLF0:USTF0",1755986932334,4.9116,203.65,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986932537,4.9119,203.63,203.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986932726,24.5519,203.7,203.6,4.58682988]
["bitfinex-derivatives","SOLF0:USTF0",1755986932931,27.99450593,203.7,203.61,7.20682988]
["bitfinex-derivatives","SOLF0:USTF0",1755986933132,27.99450593,203.7,203.62,4.58682988]
["bitfinex-derivatives","SOLF0:USTF0",1755986933431,27.99450593,203.7,203.63,4.58682988]
["bitfinex-derivatives","SOLF0:USTF0",1755986933632,27.99450593,203.7,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986933836,27.99450593,203.7,203.62,4.5866677]
["bitfinex-derivatives","SOLF0:USTF0",1755986934033,27.99450593,203.7,203.63,4.5866677]
["bitfinex-derivatives","SOLF0:USTF0",1755986934232,27.99450593,203.7,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986934435,27.99450593,203.7,203.62,4.58065973]
["bitfinex-derivatives","SOLF0:USTF0",1755986934635,4.9114,203.66,203.63,4.58065973]
["bitfinex-derivatives","SOLF0:USTF0",1755986934834,4.9114,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986935133,4.9114,203.66,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986935328,4.9114,203.66,203.63,7.2010114]
["bitfinex-derivatives","SOLF0:USTF0",1755986935532,4.9114,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986936236,4.9114,203.66,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986936437,4.9114,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986937140,4.9114,203.66,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986938634,4.9114,203.66,203.61,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755986938834,4.9114,203.66,203.62,7.20115074]
["bitfinex-derivatives","SOLF0:USTF0",1755986939034,4.9114,203.66,203.63,4.58115074]
["bitfinex-derivatives","SOLF0:USTF0",1755986939235,4.9114,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986939837,4.9114,203.66,203.64,4.58105893]
["bitfinex-derivatives","SOLF0:USTF0",1755986940036,4.9114,203.66,203.61,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755986940238,4.9114,203.66,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986940439,4.9114,203.66,203.61,6.06260593]
["bitfinex-derivatives","SOLF0:USTF0",1755986940638,4.9114,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986940841,4.9114,203.66,203.64,4.58122162]
["bitfinex-derivatives","SOLF0:USTF0",1755986941047,4.9114,203.66,203.63,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986941242,4.9114,203.66,203.64,7.20141228]
["bitfinex-derivatives","SOLF0:USTF0",1755986941436,4.9114,203.66,203.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986941636,4.9116,203.65,203.61,6.06260593]
["bitfinex-derivatives","SOLF0:USTF0",1755986941838,4.9116,203.65,203.62,4.58141067]
["bitfinex-derivatives","SOLF0:USTF0",1755986942140,4.9116,203.65,203.63,4.58141067]
["bitfinex-derivatives","SOLF0:USTF0",1755986942342,4.9116,203.65,203.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755986942538,4.9116,203.65,203.63,4.58208373]
["bitfinex-derivatives","SOLF0:USTF0",1755986942736,4.9116,203.65,203.64,4.58208373]
["bitfinex-derivatives","SOLF0:USTF0",1755986943338,4.9116,203.65,203.58,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755986943542,4.9116,203.65,203.59,8.86599476]
["bitfinex-derivatives","SOLF0:USTF0",1755986943745,4.9116,203.65,203.6,7.40349303]
["bitfinex-derivatives","SOLF0:USTF0",1755986943942,4.9116,203.65,203.61,4.58349303]
["bitfinex-derivatives","SOLF0:USTF0",1755986944240,4.9116,203.65,203.62,4.58349303]
["bitfinex-derivatives","SOLF0:USTF0",1755986944449,4.9116,203.65,203.63,4.58349303]
["bitfinex-derivatives","SOLF0:USTF0",1755986944743,4.9116,203.65,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986944943,4.9116,203.65,203.61,4.58458937]
["bitfinex-derivatives","SOLF0:USTF0",1755986945144,4.9116,203.65,203.62,4.58458937]
["bitfinex-derivatives","SOLF0:USTF0",1755986945344,4.9116,203.65,203.63,4.58458937]
["bitfinex-derivatives","SOLF0:USTF0",1755986945546,4.9116,203.65,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986945747,4.9116,203.65,203.61,4.58585362]
["bitfinex-derivatives","SOLF0:USTF0",1755986945948,4.9116,203.65,203.62,4.58585362]
["bitfinex-derivatives","SOLF0:USTF0",1755986946145,4.9116,203.65,203.63,4.58585362]
["bitfinex-derivatives","SOLF0:USTF0",1755986946451,4.9116,203.65,203.64,4.58585362]
["bitfinex-derivatives","SOLF0:USTF0",1755986946846,4.9118,203.64,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986947046,4.9118,203.64,203.62,4.58660898]
["bitfinex-derivatives","SOLF0:USTF0",1755986947246,4.9118,203.64,203.63,4.58660898]
["bitfinex-derivatives","SOLF0:USTF0",1755986949051,4.9127,203.6,203.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986949251,4.9127,203.6,203.59,4.59000103]
["bitfinex-derivatives","SOLF0:USTF0",1755986950951,3.44260593,203.66,203.59,4.59000103]
["bitfinex-derivatives","SOLF0:USTF0",1755986951142,3.44260593,203.66,203.6,4.59000103]
["bitfinex-derivatives","SOLF0:USTF0",1755986951340,3.44260593,203.66,203.61,7.41000103]
["bitfinex-derivatives","SOLF0:USTF0",1755986951544,3.44260593,203.66,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986952551,4.9117,203.64,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986953051,4.9117,203.64,203.62,4.59057796]
["bitfinex-derivatives","SOLF0:USTF0",1755986953254,4.9117,203.64,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986953445,4.9117,203.64,203.62,4.5906034]
["bitfinex-derivatives","SOLF0:USTF0",1755986953646,4.9117,203.64,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986953845,4.9117,203.64,203.62,4.59046634]
["bitfinex-derivatives","SOLF0:USTF0",1755986954052,4.912,203.63,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986955448,4.912,203.63,203.56,8.35600593]
["bitfinex-derivatives","SOLF0:USTF0",1755986955751,4.912,203.63,203.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986955951,4.912,203.63,203.61,7.41024849]
["bitfinex-derivatives","SOLF0:USTF0",1755986956155,4.912,203.63,203.62,4.59024849]
["bitfinex-derivatives","SOLF0:USTF0",1755986956752,4.912,203.63,203.62,4.5901118]
["bitfinex-derivatives","SOLF0:USTF0",1755986958448,4.912,203.63,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986958655,4.912,203.63,203.62,4.59015342]
["bitfinex-derivatives","SOLF0:USTF0",1755986965861,4.912,203.63,203.62,7.41015342]
["bitfinex-derivatives","SOLF0:USTF0",1755986966862,4.912,203.63,203.62,7.40980878]
["bitfinex-derivatives","SOLF0:USTF0",1755986967864,4.912,203.63,203.62,4.58980878]
["bitfinex-derivatives","SOLF0:USTF0",1755986971270,4.912,203.63,203.62,7.40980878]
["bitfinex-derivatives","SOLF0:USTF0",1755986971568,4.9114,203.65,203.62,7.40980878]
["bitfinex-derivatives","SOLF0:USTF0",1755986971867,4.9114,203.65,203.63,4.58980878]
["bitfinex-derivatives","SOLF0:USTF0",1755986972169,4.9112,203.66,203.64,4.59020094]
["bitfinex-derivatives","SOLF0:USTF0",1755986972368,3.44260593,203.67,203.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986972566,3.44260593,203.67,203.62,7.41031608]
["bitfinex-derivatives","SOLF0:USTF0",1755986972770,3.44260593,203.67,203.63,4.59031608]
["bitfinex-derivatives","SOLF0:USTF0",1755986972959,4.9112,203.66,203.64,4.59031608]
["bitfinex-derivatives","SOLF0:USTF0",1755986973165,3.44260593,203.67,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986973366,3.44260593,203.67,203.63,4.59031608]
["bitfinex-derivatives","SOLF0:USTF0",1755986973567,3.44260593,203.67,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986973865,3.44260593,203.67,203.63,4.5905099]
["bitfinex-derivatives","SOLF0:USTF0",1755986974066,3.44260593,203.67,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986974262,3.44260593,203.67,203.63,4.59060667]
["bitfinex-derivatives","SOLF0:USTF0",1755986974469,3.44260593,203.67,203.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755986974670,4.9118,203.64,203.63,4.59071755]
["bitfinex-derivatives","SOLF0:USTF0",1755986974873,4.9118,203.64,203.63,7.28071755]
["bitfinex-derivatives","SOLF0:USTF0",1755986975371,3.44260593,203.67,203.63,7.28071755]
["bitfinex-derivatives","SOLF0:USTF0",1755986975575,3.44260593,203.67,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986976070,3.44260593,203.67,203.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986976270,3.44260593,203.67,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986976271,4.9113,203.66,203.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986976570,4.9113,203.66,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986976971,4.9113,203.66,203.58,8.35560593]
["bitfinex-derivatives","SOLF0:USTF0",1755986977267,4.9113,203.66,203.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986977474,4.9113,203.66,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986977672,4.9113,203.66,203.63,4.5913908]
["bitfinex-derivatives","SOLF0:USTF0",1755986977867,4.9113,203.66,203.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986978875,4.9108,203.68,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986980273,4.9108,203.68,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986984677,4.9102,203.7,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986984878,4.9102,203.7,203.69,7.28011877]
["bitfinex-derivatives","SOLF0:USTF0",1755986986381,4.9102,203.7,203.69,7.27700737]
["bitfinex-derivatives","SOLF0:USTF0",1755986986580,4.9102,203.7,203.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986988483,4.9102,203.7,203.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986988686,4.9102,203.7,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986989486,4.9102,203.7,203.69,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986991083,3.44260593,203.72,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986991283,3.44260593,203.72,203.65,4.58177134]
["bitfinex-derivatives","SOLF0:USTF0",1755986991585,3.44260593,203.72,203.66,4.58177134]
["bitfinex-derivatives","SOLF0:USTF0",1755986991784,4.911,203.67,203.61,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755986992084,4.911,203.67,203.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755986992284,4.911,203.67,203.66,4.5817435]
["bitfinex-derivatives","SOLF0:USTF0",1755986996184,4.911,203.67,203.66,4.60370085]
["bitfinex-derivatives","SOLF0:USTF0",1755986996788,4.911,203.67,203.66,7.29369464]
["bitfinex-derivatives","SOLF0:USTF0",1755987000390,4.911,203.67,203.66,4.60369464]
["bitfinex-derivatives","SOLF0:USTF0",1755987001898,4.911,203.67,203.66,7.29369464]
["bitfinex-derivatives","SOLF0:USTF0",1755987004996,4.911,203.67,203.66,7.29457146]
["bitfinex-derivatives","SOLF0:USTF0",1755987005802,4.911,203.67,203.66,7.29474811]
["bitfinex-derivatives","SOLF0:USTF0",1755987008403,24.5454,203.75,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987008598,27.98800593,203.75,203.68,4.60390486]
["bitfinex-derivatives","SOLF0:USTF0",1755987008801,27.98800593,203.75,203.69,7.37390486]
["bitfinex-derivatives","SOLF0:USTF0",1755987009000,3.44260593,203.75,203.65,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755987009200,3.44260593,203.75,203.69,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987011504,4.91,203.71,203.65,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755987011705,4.91,203.71,203.7,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987016205,27.98800593,203.75,203.65,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755987016404,27.99050593,203.73,203.66,7.37512274]
["bitfinex-derivatives","SOLF0:USTF0",1755987016604,3.44260593,203.71,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987016810,3.44260593,203.71,203.63,4.60711228]
["bitfinex-derivatives","SOLF0:USTF0",1755987017109,3.44260593,203.71,203.64,4.60711228]
["bitfinex-derivatives","SOLF0:USTF0",1755987017309,3.44260593,203.71,203.65,4.60711228]
["bitfinex-derivatives","SOLF0:USTF0",1755987017507,3.44260593,203.71,203.66,4.60711228]
["bitfinex-derivatives","SOLF0:USTF0",1755987017708,3.44260593,203.71,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987017903,3.44260593,203.71,203.63,4.60743138]
["bitfinex-derivatives","SOLF0:USTF0",1755987018109,3.44260593,203.71,203.64,4.60743138]
["bitfinex-derivatives","SOLF0:USTF0",1755987018304,3.44260593,203.71,203.65,4.60743138]
["bitfinex-derivatives","SOLF0:USTF0",1755987018502,4.9113,203.66,203.6,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755987018711,4.9113,203.66,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987019014,4.9113,203.66,203.65,7.37776509]
["bitfinex-derivatives","SOLF0:USTF0",1755987020509,4.9113,203.66,203.65,4.60776509]
["bitfinex-derivatives","SOLF0:USTF0",1755987021716,4.9118,203.64,203.62,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987021912,4.9118,203.64,203.63,4.61040301]
["bitfinex-derivatives","SOLF0:USTF0",1755987022106,4.9118,203.64,203.63,7.38040301]
["bitfinex-derivatives","SOLF0:USTF0",1755987024613,4.9118,203.64,203.63,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987024915,4.9118,203.64,203.63,7.32865466]
["bitfinex-derivatives","SOLF0:USTF0",1755987030313,24.549,203.72,203.64,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987030513,3.44260593,203.71,203.65,4.55865466]
["bitfinex-derivatives","SOLF0:USTF0",1755987030818,3.44260593,203.71,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987031519,4.9107,203.69,203.67,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987033817,4.911,203.67,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987034121,3.44260593,203.71,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987034321,3.44260593,203.71,203.64,4.55730719]
["bitfinex-derivatives","SOLF0:USTF0",1755987034516,3.44260593,203.71,203.65,4.55791755]
["bitfinex-derivatives","SOLF0:USTF0",1755987034715,3.44260593,203.71,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987034917,3.44260593,203.71,203.64,4.55795158]
["bitfinex-derivatives","SOLF0:USTF0",1755987035222,3.44260593,203.71,203.65,4.55795158]
["bitfinex-derivatives","SOLF0:USTF0",1755987035520,4.9114,203.66,203.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987035716,4.9114,203.66,203.64,4.55821756]
["bitfinex-derivatives","SOLF0:USTF0",1755987035921,4.9114,203.66,203.65,4.55821756]
["bitfinex-derivatives","SOLF0:USTF0",1755987039619,24.5513,203.7,203.6,3.44260593]
["bitfinex-derivatives","SOLF0:USTF0",1755987039620,4.9115,203.65,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987039820,4.9115,203.65,203.64,7.29768258]
["bitfinex-derivatives","SOLF0:USTF0",1755987043326,4.912,203.63,203.61,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987043526,4.912,203.63,203.62,4.55762751]
["bitfinex-derivatives","SOLF0:USTF0",1755987044427,4.912,203.63,203.62,7.29763482]
["bitfinex-derivatives","SOLF0:USTF0",1755987047616,4.912,203.63,203.62,4.55763482]
["bitfinex-derivatives","SOLF0:USTF0",1755987047817,4.9124,203.62,203.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987048023,4.9124,203.62,203.6,7.29775907]
["bitfinex-derivatives","SOLF0:USTF0",1755987048222,4.9124,203.62,203.61,4.55775907]
["bitfinex-derivatives","SOLF0:USTF0",1755987049128,24.5561,203.66,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987049129,4.913,203.59,203.57,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987053327,4.9132,203.58,203.46,28.71072778]
["bitfinex-derivatives","SOLF0:USTF0",1755987053535,3.44260593,203.58,203.49,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987053735,3.44260593,203.58,203.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987054437,4.9137,203.56,203.47,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1755987054638,4.9137,203.56,203.53,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987055029,24.565,203.59,203.45,9.04702778]
["bitfinex-derivatives","SOLF0:USTF0",1755987055336,24.5684,203.56,203.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987055543,5.38597228,203.53,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987056231,10.30047228,203.53,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987056537,4.9145,203.53,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987057037,4.9145,203.53,203.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987057534,4.9145,203.53,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987060235,24.5693,203.56,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987060434,5.38597228,203.53,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987061539,4.9153,203.5,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987062039,10.30047228,203.53,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987062240,4.9145,203.53,203.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755987064141,5.38597228,203.49,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987064342,5.38597228,203.49,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987064538,5.38597228,203.49,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987065344,4.9158,203.48,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987065546,5.38597228,203.49,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987065942,4.916,203.47,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987068951,4.9153,203.49,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987070349,4.9153,203.49,203.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987072846,4.9158,203.47,203.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987073352,4.9158,203.47,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987076153,4.9153,203.49,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987077151,4.9153,203.49,203.41,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1755987077351,4.9153,203.49,203.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987081055,24.5742,203.51,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987081354,5.38597228,203.49,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987081556,5.38597228,203.49,203.35,8.66492709]
["bitfinex-derivatives","SOLF0:USTF0",1755987081755,5.38597228,203.49,203.36,8.66470338]
["bitfinex-derivatives","SOLF0:USTF0",1755987081954,4.9164,203.45,203.37,11.99446603]
["bitfinex-derivatives","SOLF0:USTF0",1755987082155,4.9164,203.45,203.37,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1755987084556,4.9167,203.44,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987085360,4.9167,203.44,203.38,4.42805604]
["bitfinex-derivatives","SOLF0:USTF0",1755987085554,4.9167,203.44,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987085755,4.9167,203.44,203.38,4.42805604]
["bitfinex-derivatives","SOLF0:USTF0",1755987085954,4.9167,203.44,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987086154,4.9167,203.44,203.38,4.42805604]
["bitfinex-derivatives","SOLF0:USTF0",1755987086356,4.9167,203.44,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987086555,4.9167,203.44,203.38,4.42938895]
["bitfinex-derivatives","SOLF0:USTF0",1755987086756,4.9167,203.44,203.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987086958,4.9167,203.44,203.38,4.42938895]
["bitfinex-derivatives","SOLF0:USTF0",1755987087159,4.9167,203.44,203.37,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1755987087359,4.9167,203.44,203.38,4.42930848]
["bitfinex-derivatives","SOLF0:USTF0",1755987087560,4.9167,203.44,203.37,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1755987087758,4.9167,203.44,203.38,4.43100078]
["bitfinex-derivatives","SOLF0:USTF0",1755987087961,4.9167,203.44,203.37,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1755987088258,4.9167,203.44,203.38,4.43100078]
["bitfinex-derivatives","SOLF0:USTF0",1755987088454,4.9167,203.44,203.37,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1755987088657,4.9167,203.44,203.38,4.43250192]
["bitfinex-derivatives","SOLF0:USTF0",1755987088855,4.9167,203.44,203.37,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1755987089056,4.9167,203.44,203.38,4.43250192]
["bitfinex-derivatives","SOLF0:USTF0",1755987089257,4.9167,203.44,203.37,7.568]
["bitfinex-derivatives","SOLF0:USTF0",1755987089457,4.9167,203.44,203.38,4.43249738]
["bitfinex-derivatives","SOLF0:USTF0",1755987089761,4.9167,203.44,203.39,7.08426164]
["bitfinex-derivatives","SOLF0:USTF0",1755987089958,4.9167,203.44,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987091364,4.9167,203.44,203.4,4.43877215]
["bitfinex-derivatives","SOLF0:USTF0",1755987091557,4.9167,203.44,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987091762,4.9167,203.44,203.4,4.43877215]
["bitfinex-derivatives","SOLF0:USTF0",1755987092061,4.9167,203.44,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987093162,4.9167,203.44,203.4,4.44155281]
["bitfinex-derivatives","SOLF0:USTF0",1755987093362,4.9167,203.44,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987095161,4.9167,203.44,203.41,4.44578907]
["bitfinex-derivatives","SOLF0:USTF0",1755987095465,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987096474,4.9167,203.44,203.42,4.45017571]
["bitfinex-derivatives","SOLF0:USTF0",1755987096763,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987096965,4.9167,203.44,203.42,4.45017571]
["bitfinex-derivatives","SOLF0:USTF0",1755987097164,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987097465,4.9167,203.44,203.42,4.45027112]
["bitfinex-derivatives","SOLF0:USTF0",1755987097662,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987097863,4.9167,203.44,203.42,4.45307198]
["bitfinex-derivatives","SOLF0:USTF0",1755987098161,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987098361,4.9167,203.44,203.42,4.45315593]
["bitfinex-derivatives","SOLF0:USTF0",1755987098557,4.9167,203.44,203.43,4.45315593]
["bitfinex-derivatives","SOLF0:USTF0",1755987099467,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987099661,4.9167,203.44,203.42,4.45974064]
["bitfinex-derivatives","SOLF0:USTF0",1755987099859,4.9167,203.44,203.43,4.45974064]
["bitfinex-derivatives","SOLF0:USTF0",1755987102265,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987102465,4.9167,203.44,203.42,4.46170003]
["bitfinex-derivatives","SOLF0:USTF0",1755987102768,4.9167,203.44,203.43,4.46170003]
["bitfinex-derivatives","SOLF0:USTF0",1755987105370,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987105573,4.9167,203.44,203.42,4.46409169]
["bitfinex-derivatives","SOLF0:USTF0",1755987105771,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987105971,4.9167,203.44,203.42,4.46409169]
["bitfinex-derivatives","SOLF0:USTF0",1755987106173,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987106375,4.9167,203.44,203.42,4.46414777]
["bitfinex-derivatives","SOLF0:USTF0",1755987106573,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987106773,4.9167,203.44,203.42,4.46408998]
["bitfinex-derivatives","SOLF0:USTF0",1755987106965,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987107167,4.9167,203.44,203.42,4.46408998]
["bitfinex-derivatives","SOLF0:USTF0",1755987107376,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987107565,4.9167,203.44,203.42,4.46417674]
["bitfinex-derivatives","SOLF0:USTF0",1755987107769,4.9167,203.44,203.41,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987107970,4.9167,203.44,203.42,4.46417674]
["bitfinex-derivatives","SOLF0:USTF0",1755987108173,5.38597228,203.45,203.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987108372,125.06597228,203.45,203.34,8.74257414]
["bitfinex-derivatives","SOLF0:USTF0",1755987108678,4.9181,203.38,203.35,8.74257414]
["bitfinex-derivatives","SOLF0:USTF0",1755987108976,5.38597228,203.41,203.36,4.46526743]
["bitfinex-derivatives","SOLF0:USTF0",1755987109279,29.97257228,203.41,203.37,4.46526743]
["bitfinex-derivatives","SOLF0:USTF0",1755987109472,4.9184,203.37,203.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987109678,4.9184,203.37,203.34,4.4643976]
["bitfinex-derivatives","SOLF0:USTF0",1755987109876,4.9184,203.37,203.35,4.4643976]
["bitfinex-derivatives","SOLF0:USTF0",1755987110176,4.9184,203.37,203.36,4.4643976]
["bitfinex-derivatives","SOLF0:USTF0",1755987110371,8.37216626,203.37,203.36,4.4643976]
["bitfinex-derivatives","SOLF0:USTF0",1755987111977,8.37216626,203.37,203.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987112279,4.9184,203.37,203.34,4.46130552]
["bitfinex-derivatives","SOLF0:USTF0",1755987112478,4.9184,203.37,203.35,4.46130552]
["bitfinex-derivatives","SOLF0:USTF0",1755987112778,4.9184,203.37,203.36,4.46130552]
["bitfinex-derivatives","SOLF0:USTF0",1755987113279,4.9184,203.37,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987113477,4.9184,203.37,203.35,4.4592466]
["bitfinex-derivatives","SOLF0:USTF0",1755987113679,4.9184,203.37,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987113895,4.9184,203.37,203.35,4.4592466]
["bitfinex-derivatives","SOLF0:USTF0",1755987114079,4.9184,203.37,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987114279,4.9184,203.37,203.35,4.45863796]
["bitfinex-derivatives","SOLF0:USTF0",1755987114578,4.9184,203.37,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987114774,4.9184,203.37,203.35,4.42550774]
["bitfinex-derivatives","SOLF0:USTF0",1755987114976,4.9184,203.37,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987115276,4.9184,203.37,203.35,4.42550774]
["bitfinex-derivatives","SOLF0:USTF0",1755987115474,4.9186,203.36,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987115676,4.9186,203.36,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987115880,4.9186,203.36,203.35,4.42502445]
["bitfinex-derivatives","SOLF0:USTF0",1755987119282,4.9186,203.36,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987119983,4.9186,203.36,203.28,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755987120184,4.9186,203.36,203.33,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987120482,4.9186,203.36,203.34,4.42423043]
["bitfinex-derivatives","SOLF0:USTF0",1755987120684,5.39642093,203.41,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987120876,24.5829,203.44,203.37,4.42412116]
["bitfinex-derivatives","SOLF0:USTF0",1755987121072,24.5829,203.44,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987121279,4.9174,203.41,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987121481,4.9174,203.41,203.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987121677,125.09642093,203.45,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987121881,4.9167,203.44,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987122080,4.9167,203.44,203.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987122284,4.9167,203.44,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987123685,4.9169,203.43,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987124090,125.09642093,203.45,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987124291,125.09642093,203.45,203.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987124486,125.09642093,203.45,203.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987124697,125.09642093,203.45,203.38,4.42604145]
["bitfinex-derivatives","SOLF0:USTF0",1755987124886,125.09642093,203.45,203.39,4.42604145]
["bitfinex-derivatives","SOLF0:USTF0",1755987125091,125.09642093,203.45,203.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987125393,4.9172,203.42,203.38,7.15714456]
["bitfinex-derivatives","SOLF0:USTF0",1755987125593,4.9172,203.42,203.39,4.42714456]
["bitfinex-derivatives","SOLF0:USTF0",1755987125792,4.9172,203.42,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987126093,4.9172,203.42,203.39,4.42734736]
["bitfinex-derivatives","SOLF0:USTF0",1755987126292,4.9172,203.42,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987126493,4.9172,203.42,203.39,4.4277609]
["bitfinex-derivatives","SOLF0:USTF0",1755987126690,4.9172,203.42,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987126884,4.9172,203.42,203.39,7.1577609]
["bitfinex-derivatives","SOLF0:USTF0",1755987127088,4.9172,203.42,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987129394,4.9174,203.41,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987130595,125.09642093,203.45,203.32,4.9193]
["bitfinex-derivatives","SOLF0:USTF0",1755987130596,4.9176,203.4,203.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987130796,4.9176,203.4,203.34,8.70257042]
["bitfinex-derivatives","SOLF0:USTF0",1755987130997,4.9176,203.4,203.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987131292,4.9176,203.4,203.37,7.1583645]
["bitfinex-derivatives","SOLF0:USTF0",1755987131596,4.9176,203.4,203.38,7.1583645]
["bitfinex-derivatives","SOLF0:USTF0",1755987131789,4.9176,203.4,203.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987133990,4.9176,203.4,203.33,4.919]
["bitfinex-derivatives","SOLF0:USTF0",1755987134197,4.9176,203.4,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987134497,4.9171,203.42,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987139596,4.9166,203.44,203.4,4.42939644]
["bitfinex-derivatives","SOLF0:USTF0",1755987139796,4.9166,203.44,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987142100,119.7,203.45,203.38,4.9178]
["bitfinex-derivatives","SOLF0:USTF0",1755987142306,119.7,203.45,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987142507,119.7,203.45,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987142705,124.6164,203.45,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987144105,4.9166,203.44,203.42,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987144306,119.7,203.45,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987144500,119.7,203.45,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987145507,4.9169,203.43,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987145906,4.9169,203.43,203.36,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1755987146107,4.9169,203.43,203.37,11.44597778]
["bitfinex-derivatives","SOLF0:USTF0",1755987146307,4.9169,203.43,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987146606,4.9169,203.43,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987151506,119.7,203.45,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987151703,124.6163,203.45,203.42,4.44125496]
["bitfinex-derivatives","SOLF0:USTF0",1755987151905,124.6163,203.45,203.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987152509,124.6163,203.45,203.39,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987152711,124.6163,203.45,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987152906,124.6163,203.45,203.42,4.44100457]
["bitfinex-derivatives","SOLF0:USTF0",1755987153111,124.6163,203.45,203.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987153312,124.6163,203.45,203.38,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1755987153512,124.6163,203.45,203.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987153713,124.6163,203.45,203.41,4.44075695]
["bitfinex-derivatives","SOLF0:USTF0",1755987153910,124.6163,203.45,203.42,4.44075695]
["bitfinex-derivatives","SOLF0:USTF0",1755987154113,124.6163,203.45,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987155016,124.6163,203.45,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987155413,124.6163,203.45,203.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987157920,124.6163,203.45,203.4,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987158120,124.6163,203.45,203.41,7.16052933]
["bitfinex-derivatives","SOLF0:USTF0",1755987158315,124.6163,203.45,203.42,7.16052933]
["bitfinex-derivatives","SOLF0:USTF0",1755987158514,124.6163,203.45,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987161123,124.6163,203.45,203.43,4.44204717]
["bitfinex-derivatives","SOLF0:USTF0",1755987161322,124.6163,203.45,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987161525,124.6163,203.45,203.43,4.44190888]
["bitfinex-derivatives","SOLF0:USTF0",1755987161822,124.6163,203.45,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987162018,124.6163,203.45,203.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987162824,124.6163,203.45,203.39,4.9175]
["bitfinex-derivatives","SOLF0:USTF0",1755987163021,124.6163,203.45,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987163220,124.6163,203.45,203.43,4.44253203]
["bitfinex-derivatives","SOLF0:USTF0",1755987163426,124.6163,203.45,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987163622,124.6163,203.45,203.43,4.443298]
["bitfinex-derivatives","SOLF0:USTF0",1755987163822,124.6163,203.45,203.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987164025,124.6163,203.45,203.43,4.443298]
["bitfinex-derivatives","SOLF0:USTF0",1755987164228,124.6163,203.45,203.39,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1755987164423,124.6163,203.45,203.4,8.72255613]
["bitfinex-derivatives","SOLF0:USTF0",1755987164625,124.6163,203.45,203.41,7.16435129]
["bitfinex-derivatives","SOLF0:USTF0",1755987164824,124.6163,203.45,203.42,4.44435129]
["bitfinex-derivatives","SOLF0:USTF0",1755987165024,124.6163,203.45,203.43,4.44435129]
["bitfinex-derivatives","SOLF0:USTF0",1755987165223,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987165427,124.6163,203.45,203.42,4.44423989]
["bitfinex-derivatives","SOLF0:USTF0",1755987165625,124.6163,203.45,203.43,4.44423989]
["bitfinex-derivatives","SOLF0:USTF0",1755987165823,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987166024,124.6163,203.45,203.42,4.44414475]
["bitfinex-derivatives","SOLF0:USTF0",1755987166224,124.6163,203.45,203.43,4.44414475]
["bitfinex-derivatives","SOLF0:USTF0",1755987166424,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987166623,124.6163,203.45,203.42,4.44406379]
["bitfinex-derivatives","SOLF0:USTF0",1755987166826,124.6163,203.45,203.43,4.44406379]
["bitfinex-derivatives","SOLF0:USTF0",1755987167024,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987167228,124.6163,203.45,203.42,4.44420041]
["bitfinex-derivatives","SOLF0:USTF0",1755987167528,124.6163,203.45,203.43,4.44420041]
["bitfinex-derivatives","SOLF0:USTF0",1755987167729,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987168030,124.6163,203.45,203.42,4.44415675]
["bitfinex-derivatives","SOLF0:USTF0",1755987168228,124.6163,203.45,203.43,4.44415675]
["bitfinex-derivatives","SOLF0:USTF0",1755987168425,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987168629,124.6163,203.45,203.42,4.44412848]
["bitfinex-derivatives","SOLF0:USTF0",1755987168929,124.6163,203.45,203.43,4.44412848]
["bitfinex-derivatives","SOLF0:USTF0",1755987169130,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987169334,124.6163,203.45,203.42,4.44412848]
["bitfinex-derivatives","SOLF0:USTF0",1755987169532,124.6163,203.45,203.43,4.44412848]
["bitfinex-derivatives","SOLF0:USTF0",1755987169725,124.6163,203.45,203.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987169726,123.15023873,203.45,203.37,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1755987169927,123.15023873,203.45,203.38,8.72338388]
["bitfinex-derivatives","SOLF0:USTF0",1755987170122,123.15023873,203.45,203.39,4.44414448]
["bitfinex-derivatives","SOLF0:USTF0",1755987170326,3.45023873,203.43,203.4,4.44455597]
["bitfinex-derivatives","SOLF0:USTF0",1755987170536,3.45023873,203.43,203.41,4.44455597]
["bitfinex-derivatives","SOLF0:USTF0",1755987170727,8.36693873,203.43,203.42,4.44449733]
["bitfinex-derivatives","SOLF0:USTF0",1755987173434,4.9171,203.42,203.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987173633,4.9171,203.42,203.37,11.44481071]
["bitfinex-derivatives","SOLF0:USTF0",1755987173831,4.9171,203.42,203.38,8.72481071]
["bitfinex-derivatives","SOLF0:USTF0",1755987174038,4.9171,203.42,203.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987174039,4.9171,203.42,203.39,4.44489316]
["bitfinex-derivatives","SOLF0:USTF0",1755987174334,4.9171,203.42,203.4,4.44489316]
["bitfinex-derivatives","SOLF0:USTF0",1755987174532,4.9171,203.42,203.41,4.44489316]
["bitfinex-derivatives","SOLF0:USTF0",1755987174733,4.9174,203.41,203.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987175031,119.6,203.42,203.35,4.28013365]
["bitfinex-derivatives","SOLF0:USTF0",1755987175236,119.6,203.42,203.36,7.00013365]
["bitfinex-derivatives","SOLF0:USTF0",1755987175437,124.5171,203.42,203.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987176935,4.9173,203.41,203.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987177137,4.9173,203.41,203.35,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987177333,4.9173,203.41,203.36,7.00017504]
["bitfinex-derivatives","SOLF0:USTF0",1755987177534,4.9173,203.41,203.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987177931,4.9173,203.41,203.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987179339,4.9176,203.4,203.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987181640,3.45023873,203.41,203.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987181841,3.45023873,203.41,203.33,4.28091749]
["bitfinex-derivatives","SOLF0:USTF0",1755987182031,3.45023873,203.41,203.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987182032,3.45023873,203.41,203.34,4.28091749]
["bitfinex-derivatives","SOLF0:USTF0",1755987182236,3.45023873,203.41,203.35,4.28091749]
["bitfinex-derivatives","SOLF0:USTF0",1755987182437,3.45023873,203.41,203.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987182642,3.45023873,203.41,203.33,4.26769356]
["bitfinex-derivatives","SOLF0:USTF0",1755987182841,3.45023873,203.41,203.34,6.98769356]
["bitfinex-derivatives","SOLF0:USTF0",1755987183036,3.45023873,203.41,203.35,4.26769356]
["bitfinex-derivatives","SOLF0:USTF0",1755987183236,3.45023873,203.41,203.34,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987183438,3.45023873,203.41,203.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987183638,119.6,203.42,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987183838,119.6,203.42,203.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987184042,119.6,203.42,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987184246,119.6,203.42,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987186545,124.5171,203.42,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987186839,124.5171,203.42,203.4,4.44741921]
["bitfinex-derivatives","SOLF0:USTF0",1755987187037,124.5171,203.42,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987187343,124.5171,203.42,203.4,4.44741921]
["bitfinex-derivatives","SOLF0:USTF0",1755987187542,124.5171,203.42,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987187543,4.9173,203.41,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987187741,4.9173,203.41,203.37,8.71481346]
["bitfinex-derivatives","SOLF0:USTF0",1755987187940,4.9173,203.41,203.38,4.44735634]
["bitfinex-derivatives","SOLF0:USTF0",1755987188141,4.9173,203.41,203.39,4.44735634]
["bitfinex-derivatives","SOLF0:USTF0",1755987188342,4.9173,203.41,203.4,4.44735634]
["bitfinex-derivatives","SOLF0:USTF0",1755987188844,4.9173,203.41,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987189044,4.9173,203.41,203.37,8.71450686]
["bitfinex-derivatives","SOLF0:USTF0",1755987189239,4.9173,203.41,203.38,4.44720972]
["bitfinex-derivatives","SOLF0:USTF0",1755987189441,4.9173,203.41,203.39,4.44720972]
["bitfinex-derivatives","SOLF0:USTF0",1755987189742,4.9173,203.41,203.4,4.44720972]
["bitfinex-derivatives","SOLF0:USTF0",1755987192546,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987192743,4.9173,203.41,203.38,4.44659494]
["bitfinex-derivatives","SOLF0:USTF0",1755987192943,4.9173,203.41,203.39,4.44659494]
["bitfinex-derivatives","SOLF0:USTF0",1755987193139,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987193344,4.9173,203.41,203.38,4.44659525]
["bitfinex-derivatives","SOLF0:USTF0",1755987193543,4.9173,203.41,203.39,4.44659525]
["bitfinex-derivatives","SOLF0:USTF0",1755987193748,4.9173,203.41,203.4,4.44659525]
["bitfinex-derivatives","SOLF0:USTF0",1755987194347,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987194549,4.9173,203.41,203.38,4.44625857]
["bitfinex-derivatives","SOLF0:USTF0",1755987194847,4.9173,203.41,203.39,4.44625857]
["bitfinex-derivatives","SOLF0:USTF0",1755987195042,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987195242,4.9173,203.41,203.38,4.44625857]
["bitfinex-derivatives","SOLF0:USTF0",1755987195448,4.9173,203.41,203.39,4.44622941]
["bitfinex-derivatives","SOLF0:USTF0",1755987195649,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987195845,4.9173,203.41,203.38,4.44610246]
["bitfinex-derivatives","SOLF0:USTF0",1755987196048,4.9173,203.41,203.39,4.44610246]
["bitfinex-derivatives","SOLF0:USTF0",1755987196248,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987196450,4.9173,203.41,203.38,4.44597106]
["bitfinex-derivatives","SOLF0:USTF0",1755987196646,4.9173,203.41,203.39,4.44597106]
["bitfinex-derivatives","SOLF0:USTF0",1755987196848,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987197046,4.9173,203.41,203.38,4.4459541]
["bitfinex-derivatives","SOLF0:USTF0",1755987197247,4.9173,203.41,203.39,4.4459541]
["bitfinex-derivatives","SOLF0:USTF0",1755987197449,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987197652,4.9173,203.41,203.38,4.44588059]
["bitfinex-derivatives","SOLF0:USTF0",1755987197946,4.9173,203.41,203.39,4.44588059]
["bitfinex-derivatives","SOLF0:USTF0",1755987198144,4.9173,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987198341,4.9173,203.41,203.38,4.44588059]
["bitfinex-derivatives","SOLF0:USTF0",1755987198550,4.9173,203.41,203.39,4.44588059]
["bitfinex-derivatives","SOLF0:USTF0",1755987198848,4.9176,203.4,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987199049,119.6,203.42,203.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987199250,119.6,203.42,203.36,8.71163854]
["bitfinex-derivatives","SOLF0:USTF0",1755987199448,119.6,203.42,203.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987199653,4.9178,203.39,203.36,8.7118061]
["bitfinex-derivatives","SOLF0:USTF0",1755987199852,4.9178,203.39,203.37,4.44591141]
["bitfinex-derivatives","SOLF0:USTF0",1755987200049,4.9178,203.39,203.38,4.44591141]
["bitfinex-derivatives","SOLF0:USTF0",1755987201950,3.45023873,203.45,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987202254,119.58,203.44,203.4,7.08816351]
["bitfinex-derivatives","SOLF0:USTF0",1755987202449,119.58,203.44,203.41,4.44816351]
["bitfinex-derivatives","SOLF0:USTF0",1755987202650,119.58,203.44,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987202852,119.58,203.44,203.41,4.44837414]
["bitfinex-derivatives","SOLF0:USTF0",1755987203052,119.58,203.44,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987203249,119.58,203.44,203.41,4.44837414]
["bitfinex-derivatives","SOLF0:USTF0",1755987203455,119.58,203.44,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987203754,4.9169,203.43,203.41,4.44867088]
["bitfinex-derivatives","SOLF0:USTF0",1755987203947,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987204152,4.9169,203.43,203.41,4.44867088]
["bitfinex-derivatives","SOLF0:USTF0",1755987204449,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987204649,4.9169,203.43,203.41,4.48139248]
["bitfinex-derivatives","SOLF0:USTF0",1755987204849,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987205046,4.9169,203.43,203.41,4.48139248]
["bitfinex-derivatives","SOLF0:USTF0",1755987205248,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987205450,4.9169,203.43,203.41,4.48139248]
["bitfinex-derivatives","SOLF0:USTF0",1755987205649,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987205845,4.9169,203.43,203.41,7.12173127]
["bitfinex-derivatives","SOLF0:USTF0",1755987206051,4.9169,203.43,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987208156,4.9169,203.43,203.36,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755987208347,4.9169,203.43,203.37,11.37763421]
["bitfinex-derivatives","SOLF0:USTF0",1755987208553,4.9169,203.43,203.38,8.73763421]
["bitfinex-derivatives","SOLF0:USTF0",1755987208753,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987208956,4.9169,203.43,203.41,4.48289783]
["bitfinex-derivatives","SOLF0:USTF0",1755987209253,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987209445,4.9169,203.43,203.41,4.48289783]
["bitfinex-derivatives","SOLF0:USTF0",1755987209651,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987209851,4.9169,203.43,203.41,4.48334849]
["bitfinex-derivatives","SOLF0:USTF0",1755987210047,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987210252,4.9169,203.43,203.41,4.48348711]
["bitfinex-derivatives","SOLF0:USTF0",1755987210453,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987210652,4.9169,203.43,203.41,4.48400964]
["bitfinex-derivatives","SOLF0:USTF0",1755987210853,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987211054,4.9169,203.43,203.41,4.48400964]
["bitfinex-derivatives","SOLF0:USTF0",1755987211255,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987211554,4.9169,203.43,203.41,4.48459156]
["bitfinex-derivatives","SOLF0:USTF0",1755987211855,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987212060,4.9169,203.43,203.41,4.48459156]
["bitfinex-derivatives","SOLF0:USTF0",1755987212357,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987212559,4.9169,203.43,203.41,4.48504916]
["bitfinex-derivatives","SOLF0:USTF0",1755987212768,4.9169,203.43,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987212957,4.9169,203.43,203.41,4.48504916]
["bitfinex-derivatives","SOLF0:USTF0",1755987213156,4.9169,203.43,203.42,4.48504916]
["bitfinex-derivatives","SOLF0:USTF0",1755987217062,123.03023873,203.44,203.42,7.08504916]
["bitfinex-derivatives","SOLF0:USTF0",1755987217264,123.03023873,203.44,203.43,4.48504916]
["bitfinex-derivatives","SOLF0:USTF0",1755987218461,123.03023873,203.44,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987218658,123.03023873,203.44,203.43,4.5257427]
["bitfinex-derivatives","SOLF0:USTF0",1755987219063,123.03023873,203.44,203.43,4.52539699]
["bitfinex-derivatives","SOLF0:USTF0",1755987219261,123.03023873,203.44,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987219463,123.03023873,203.44,203.43,7.12539699]
["bitfinex-derivatives","SOLF0:USTF0",1755987220359,119.58,203.44,203.43,7.12539699]
["bitfinex-derivatives","SOLF0:USTF0",1755987225268,119.58,203.44,203.43,7.12324287]
["bitfinex-derivatives","SOLF0:USTF0",1755987227779,69.77653267,203.47,203.43,7.12324287]
["bitfinex-derivatives","SOLF0:USTF0",1755987227979,119.54,203.46,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987228180,69.77653267,203.47,203.45,7.12324287]
["bitfinex-derivatives","SOLF0:USTF0",1755987228476,69.77653267,203.47,203.46,4.52261492]
["bitfinex-derivatives","SOLF0:USTF0",1755987228681,64.86063267,203.47,203.46,4.52261492]
["bitfinex-derivatives","SOLF0:USTF0",1755987230481,64.86063267,203.47,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987231176,119.54,203.48,203.46,4.52025799]
["bitfinex-derivatives","SOLF0:USTF0",1755987231379,119.54,203.48,203.47,4.52025799]
["bitfinex-derivatives","SOLF0:USTF0",1755987232580,119.54,203.48,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987233283,119.54,203.48,203.47,4.51777164]
["bitfinex-derivatives","SOLF0:USTF0",1755987233582,119.54,203.48,203.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987234583,119.54,203.48,203.42,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755987234779,119.54,203.48,203.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987234980,119.54,203.48,203.45,4.53229935]
["bitfinex-derivatives","SOLF0:USTF0",1755987235177,119.54,203.48,203.46,4.53229935]
["bitfinex-derivatives","SOLF0:USTF0",1755987235376,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987235576,119.54,203.48,203.46,4.53175192]
["bitfinex-derivatives","SOLF0:USTF0",1755987235776,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987235981,119.54,203.48,203.46,4.53175192]
["bitfinex-derivatives","SOLF0:USTF0",1755987236282,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987236482,119.54,203.48,203.46,4.53179885]
["bitfinex-derivatives","SOLF0:USTF0",1755987236682,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987236884,119.54,203.48,203.46,4.53135589]
["bitfinex-derivatives","SOLF0:USTF0",1755987237082,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987237284,119.54,203.48,203.46,4.53135589]
["bitfinex-derivatives","SOLF0:USTF0",1755987237485,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987237678,119.54,203.48,203.46,4.53093476]
["bitfinex-derivatives","SOLF0:USTF0",1755987237878,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987238186,119.54,203.48,203.46,4.53093476]
["bitfinex-derivatives","SOLF0:USTF0",1755987238385,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987238586,119.54,203.48,203.46,4.53101609]
["bitfinex-derivatives","SOLF0:USTF0",1755987238786,119.54,203.48,203.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987238983,122.99023873,203.48,203.46,4.53068685]
["bitfinex-derivatives","SOLF0:USTF0",1755987239189,3.45023873,203.47,203.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987239385,3.45023873,203.47,203.4,8.77840291]
["bitfinex-derivatives","SOLF0:USTF0",1755987239685,3.45023873,203.47,203.41,8.77840291]
["bitfinex-derivatives","SOLF0:USTF0",1755987239883,3.45023873,203.47,203.42,7.13057332]
["bitfinex-derivatives","SOLF0:USTF0",1755987240086,3.45023873,203.47,203.43,4.53057332]
["bitfinex-derivatives","SOLF0:USTF0",1755987240389,3.45023873,203.47,203.44,4.53057332]
["bitfinex-derivatives","SOLF0:USTF0",1755987240686,4.9164,203.45,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987240889,4.9164,203.45,203.43,4.53114913]
["bitfinex-derivatives","SOLF0:USTF0",1755987241088,4.9164,203.45,203.44,4.53114913]
["bitfinex-derivatives","SOLF0:USTF0",1755987246895,4.9164,203.45,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987247093,4.9164,203.45,203.43,4.53277187]
["bitfinex-derivatives","SOLF0:USTF0",1755987247297,4.9164,203.45,203.44,4.53277187]
["bitfinex-derivatives","SOLF0:USTF0",1755987253398,8.36603873,203.47,203.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755987253692,4.9158,203.47,203.43,7.21333388]
["bitfinex-derivatives","SOLF0:USTF0",1755987253892,122.99023873,203.48,203.44,7.21333388]
["bitfinex-derivatives","SOLF0:USTF0",1755987254096,122.99023873,203.48,203.45,4.53333388]
["bitfinex-derivatives","SOLF0:USTF0",1755987254301,122.99023873,203.48,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987254493,122.99023873,203.48,203.45,4.53328326]
["bitfinex-derivatives","SOLF0:USTF0",1755987254693,4.9157,203.48,203.4,3.45023873]
["bitfinex-derivatives","SOLF0:USTF0",1755987254894,124.3757,203.48,203.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987255089,124.3757,203.48,203.43,4.53343678]
["bitfinex-derivatives","SOLF0:USTF0",1755987255298,124.3757,203.48,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987255496,124.3757,203.48,203.46,4.53343678]
["bitfinex-derivatives","SOLF0:USTF0",1755987255692,124.3757,203.48,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987255891,124.3757,203.48,203.46,4.53331266]
["bitfinex-derivatives","SOLF0:USTF0",1755987256092,124.3757,203.48,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987256288,124.3757,203.48,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987256497,4.9151,203.5,203.47,7.21331266]
["bitfinex-derivatives","SOLF0:USTF0",1755987256692,4.9151,203.5,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987257792,4.9151,203.5,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987258001,4.9154,203.49,203.45,7.21328955]
["bitfinex-derivatives","SOLF0:USTF0",1755987258195,4.9154,203.49,203.46,7.21328955]
["bitfinex-derivatives","SOLF0:USTF0",1755987258394,4.9154,203.49,203.47,4.53328955]
["bitfinex-derivatives","SOLF0:USTF0",1755987258697,4.9154,203.49,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987258899,4.9154,203.49,203.47,4.53419613]
["bitfinex-derivatives","SOLF0:USTF0",1755987259099,4.9157,203.48,203.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987259296,4.9157,203.48,203.47,4.53417575]
["bitfinex-derivatives","SOLF0:USTF0",1755987264300,4.916,203.46,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987264500,4.916,203.46,203.44,4.55335033]
["bitfinex-derivatives","SOLF0:USTF0",1755987264699,4.916,203.46,203.45,4.55335033]
["bitfinex-derivatives","SOLF0:USTF0",1755987266706,4.916,203.46,203.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987266904,4.916,203.46,203.44,4.55454704]
["bitfinex-derivatives","SOLF0:USTF0",1755987267097,4.916,203.46,203.45,4.55454704]
["bitfinex-derivatives","SOLF0:USTF0",1755987272509,4.9155,203.48,203.45,7.23454704]
["bitfinex-derivatives","SOLF0:USTF0",1755987272812,4.9155,203.48,203.46,4.55454704]
["bitfinex-derivatives","SOLF0:USTF0",1755987273006,4.9155,203.48,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755987273209,4.9155,203.48,203.46,4.55750967]
["bitfinex-derivatives","SOLF0:USTF0",1755987273405,4.9155,203.48,203.47,4.55750967]
["bitfinex-derivatives","SOLF0:USTF0",1755987274206,3.45023873,203.49,203.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987274512,3.45023873,203.49,203.48,4.55750967]
["bitfinex-derivatives","SOLF0:USTF0",1755987276616,3.45023873,203.49,203.48,4.55631428]
["bitfinex-derivatives","SOLF0:USTF0",1755987277013,3.45023873,203.49,203.48,4.55641738]
["bitfinex-derivatives","SOLF0:USTF0",1755987283117,3.45023873,203.49,203.48,4.5564115]
["bitfinex-derivatives","SOLF0:USTF0",1755987283620,4.916,203.46,203.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987283820,4.916,203.46,203.45,7.24676186]
["bitfinex-derivatives","SOLF0:USTF0",1755987286417,4.916,203.46,203.45,7.24681152]
["bitfinex-derivatives","SOLF0:USTF0",1755987287023,3.45023873,203.47,203.46,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987287319,3.45023873,203.47,203.46,7.24685284]
["bitfinex-derivatives","SOLF0:USTF0",1755987287520,4.9156,203.48,203.46,7.24685284]
["bitfinex-derivatives","SOLF0:USTF0",1755987287716,4.9156,203.48,203.47,4.55685284]
["bitfinex-derivatives","SOLF0:USTF0",1755987287919,4.9156,203.48,203.47,7.24685284]
["bitfinex-derivatives","SOLF0:USTF0",1755987296230,4.9156,203.48,203.47,7.20679155]
["bitfinex-derivatives","SOLF0:USTF0",1755987299524,4.9156,203.48,203.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987299827,4.9156,203.48,203.47,7.20677437]
["bitfinex-derivatives","SOLF0:USTF0",1755987303723,8.36533873,203.5,203.47,7.20677437]
["bitfinex-derivatives","SOLF0:USTF0",1755987303930,8.36533873,203.5,203.48,7.13677437]
["bitfinex-derivatives","SOLF0:USTF0",1755987304226,8.36533873,203.5,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987304628,4.9156,203.48,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987304831,4.9156,203.48,203.47,7.13549882]
["bitfinex-derivatives","SOLF0:USTF0",1755987305627,4.9156,203.48,203.47,7.13544424]
["bitfinex-derivatives","SOLF0:USTF0",1755987306936,3.45023873,203.5,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987307133,119.42,203.52,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987307336,3.45023873,203.51,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987307535,119.42,203.52,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987307838,119.42,203.52,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987309032,124.3347,203.52,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987309641,124.3347,203.52,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987309932,4.9147,203.52,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987311034,4.9147,203.52,203.51,7.13196618]
["bitfinex-derivatives","SOLF0:USTF0",1755987312341,4.9147,203.52,203.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987312735,4.9147,203.52,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987313041,4.9147,203.52,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987313443,4.9149,203.51,203.44,3.45023873]
["bitfinex-derivatives","SOLF0:USTF0",1755987313639,3.45023873,203.51,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987313838,3.45023873,203.51,203.47,4.50990539]
["bitfinex-derivatives","SOLF0:USTF0",1755987314040,3.45023873,203.51,203.48,7.12990539]
["bitfinex-derivatives","SOLF0:USTF0",1755987314236,3.45023873,203.51,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987314636,4.9152,203.5,203.48,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987314842,3.45023873,203.49,203.4,3.45023873]
["bitfinex-derivatives","SOLF0:USTF0",1755987315042,3.45023873,203.49,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987315248,3.45023873,203.49,203.43,8.76474745]
["bitfinex-derivatives","SOLF0:USTF0",1755987315535,3.45023873,203.49,203.44,8.76489252]
["bitfinex-derivatives","SOLF0:USTF0",1755987315740,3.45023873,203.49,203.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987315943,4.9156,203.48,203.47,4.51203887]
["bitfinex-derivatives","SOLF0:USTF0",1755987318245,4.9156,203.48,203.47,4.51316342]
["bitfinex-derivatives","SOLF0:USTF0",1755987318645,4.9151,203.5,203.47,7.13316342]
["bitfinex-derivatives","SOLF0:USTF0",1755987318843,8.36533873,203.5,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987319253,3.45023873,203.53,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987319551,3.45023873,203.53,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987319757,3.45023873,203.53,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987319956,3.45023873,203.53,203.48,4.51401912]
["bitfinex-derivatives","SOLF0:USTF0",1755987320155,3.45023873,203.53,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987320560,4.9146,203.52,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987321360,4.9146,203.52,203.43,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1755987321658,8.36483873,203.52,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987321860,8.36483873,203.52,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987322060,8.36483873,203.52,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987323751,4.9149,203.51,203.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987325068,4.9149,203.51,203.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987326361,4.9149,203.51,203.5,7.12870475]
["bitfinex-derivatives","SOLF0:USTF0",1755987328160,8.36513873,203.51,203.5,4.50870475]
["bitfinex-derivatives","SOLF0:USTF0",1755987328461,3.45023873,203.51,203.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987328665,3.45023873,203.46,203.43,7.13055041]
["bitfinex-derivatives","SOLF0:USTF0",1755987328958,3.45023873,203.47,203.44,4.51055041]
["bitfinex-derivatives","SOLF0:USTF0",1755987329164,3.45023873,203.47,203.45,4.51055041]
["bitfinex-derivatives","SOLF0:USTF0",1755987329363,3.45023873,203.47,203.36,93.83381911]
["bitfinex-derivatives","SOLF0:USTF0",1755987329364,3.45023873,203.46,203.36,93.83381911]
["bitfinex-derivatives","SOLF0:USTF0",1755987329656,3.45023873,203.46,203.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987329862,3.45023873,203.46,203.44,4.51085365]
["bitfinex-derivatives","SOLF0:USTF0",1755987330061,3.45023873,203.46,203.45,4.51085365]
["bitfinex-derivatives","SOLF0:USTF0",1755987330254,29.4906,203.5,203.45,4.51085365]
["bitfinex-derivatives","SOLF0:USTF0",1755987330453,4.9152,203.5,203.46,4.51063681]
["bitfinex-derivatives","SOLF0:USTF0",1755987330655,3.45023873,203.49,203.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987330961,3.45023873,203.49,203.39,3.45023873]
["bitfinex-derivatives","SOLF0:USTF0",1755987331154,3.45023873,203.47,203.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987331458,3.45023873,203.47,203.42,8.76497748]
["bitfinex-derivatives","SOLF0:USTF0",1755987331662,3.45023873,203.47,203.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987331863,3.45023873,203.47,203.45,7.13060375]
["bitfinex-derivatives","SOLF0:USTF0",1755987332063,3.45023873,203.47,203.46,4.51060375]
["bitfinex-derivatives","SOLF0:USTF0",1755987334571,3.45023873,203.47,203.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987334762,3.45023873,203.47,203.46,4.63056084]
["bitfinex-derivatives","SOLF0:USTF0",1755987335170,3.45023873,203.47,203.46,7.29056084]
["bitfinex-derivatives","SOLF0:USTF0",1755987336464,3.45023873,203.49,203.46,7.29056084]
["bitfinex-derivatives","SOLF0:USTF0",1755987336767,3.45023873,203.49,203.47,4.63056084]
["bitfinex-derivatives","SOLF0:USTF0",1755987336968,3.45023873,203.49,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987337170,3.45023873,203.49,203.47,4.63006965]
["bitfinex-derivatives","SOLF0:USTF0",1755987337467,3.45023873,203.49,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987337667,4.9155,203.48,203.47,4.63007571]
["bitfinex-derivatives","SOLF0:USTF0",1755987342266,4.9155,203.48,203.39,3.45023873]
["bitfinex-derivatives","SOLF0:USTF0",1755987342574,4.9155,203.48,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987342773,4.9155,203.48,203.46,4.63005651]
["bitfinex-derivatives","SOLF0:USTF0",1755987342971,4.9155,203.48,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987343172,4.9155,203.48,203.46,4.63005651]
["bitfinex-derivatives","SOLF0:USTF0",1755987343375,4.9155,203.48,203.47,4.63005651]
["bitfinex-derivatives","SOLF0:USTF0",1755987344369,4.9155,203.48,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987344574,4.9155,203.48,203.46,4.62986633]
["bitfinex-derivatives","SOLF0:USTF0",1755987344775,4.9155,203.48,203.47,4.62986633]
["bitfinex-derivatives","SOLF0:USTF0",1755987345370,4.9155,203.48,203.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987345673,4.9155,203.48,203.46,7.29012406]
["bitfinex-derivatives","SOLF0:USTF0",1755987345869,4.9155,203.48,203.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987350973,4.9161,203.46,203.43,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987351173,4.9161,203.46,203.44,7.28942363]
["bitfinex-derivatives","SOLF0:USTF0",1755987351372,4.9161,203.46,203.45,4.62942363]
["bitfinex-derivatives","SOLF0:USTF0",1755987354179,4.9161,203.46,203.39,89.2885403]
["bitfinex-derivatives","SOLF0:USTF0",1755987354376,4.9161,203.46,203.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987354577,4.9161,203.46,203.43,7.28922761]
["bitfinex-derivatives","SOLF0:USTF0",1755987354779,4.9161,203.46,203.44,4.62922761]
["bitfinex-derivatives","SOLF0:USTF0",1755987354980,4.9161,203.46,203.45,4.62922761]
["bitfinex-derivatives","SOLF0:USTF0",1755987357782,4.9161,203.46,203.45,4.62761028]
["bitfinex-derivatives","SOLF0:USTF0",1755987360486,4.9171,203.42,203.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987360784,4.9171,203.42,203.41,4.62941215]
["bitfinex-derivatives","SOLF0:USTF0",1755987361483,4.9179,203.39,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987361675,4.9179,203.39,203.38,4.63013364]
["bitfinex-derivatives","SOLF0:USTF0",1755987361879,8.36813873,203.39,203.38,4.63013364]
["bitfinex-derivatives","SOLF0:USTF0",1755987362884,4.9185,203.36,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755987363084,4.9185,203.36,203.35,4.62403454]
["bitfinex-derivatives","SOLF0:USTF0",1755987363982,8.36873873,203.36,203.35,4.62403454]
["bitfinex-derivatives","SOLF0:USTF0",1755987365187,8.36873873,203.36,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987365386,8.36873873,203.36,203.32,4.61695481]
["bitfinex-derivatives","SOLF0:USTF0",1755987365586,8.36873873,203.36,203.33,7.26695481]
["bitfinex-derivatives","SOLF0:USTF0",1755987365780,8.36873873,203.36,203.34,4.61695481]
["bitfinex-derivatives","SOLF0:USTF0",1755987365983,4.9179,203.39,203.28,3.45023873]
["bitfinex-derivatives","SOLF0:USTF0",1755987366179,3.45023873,203.38,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987366377,3.45023873,203.38,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987366582,3.45023873,203.38,203.28,3.45023873]
["bitfinex-derivatives","SOLF0:USTF0",1755987366583,3.45023873,203.38,203.33,4.61679661]
["bitfinex-derivatives","SOLF0:USTF0",1755987366787,3.45023873,203.38,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987367187,8.36833873,203.38,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987369687,8.36833873,203.38,203.29,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1755987369888,8.36833873,203.38,203.31,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987370089,8.36833873,203.38,203.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987370385,8.36833873,203.38,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987374089,3.45023873,203.36,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987374291,3.45023873,203.36,203.19,345.88367112]
["bitfinex-derivatives","SOLF0:USTF0",1755987374292,3.45023873,203.36,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987374589,3.45023873,203.36,203.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987374789,3.45023873,203.36,203.28,4.60869287]
["bitfinex-derivatives","SOLF0:USTF0",1755987374990,3.45023873,203.36,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987375187,3.45023873,203.36,203.32,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987375386,4.9189,203.35,203.27,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755987375588,3.45023873,203.41,203.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987375897,3.45023873,203.41,203.35,4.60762548]
["bitfinex-derivatives","SOLF0:USTF0",1755987376187,3.45023873,203.41,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987376593,4.917,203.42,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987377695,3.45023873,203.43,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987377893,3.45023873,203.44,203.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987378097,3.45023873,203.44,203.36,4.60653643]
["bitfinex-derivatives","SOLF0:USTF0",1755987378298,4.9165,203.45,203.38,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987378596,124.6757,203.48,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987378795,124.6757,203.48,203.41,4.60653643]
["bitfinex-derivatives","SOLF0:USTF0",1755987378997,124.6757,203.48,203.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987379298,124.6757,203.48,203.41,4.60646022]
["bitfinex-derivatives","SOLF0:USTF0",1755987379594,124.6757,203.48,203.37,4.918]
["bitfinex-derivatives","SOLF0:USTF0",1755987379595,124.6757,203.48,203.42,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987381594,124.6757,203.48,203.44,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987382797,124.6757,203.48,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987382798,119.76,203.48,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987383000,119.76,203.48,203.4,4.60679564]
["bitfinex-derivatives","SOLF0:USTF0",1755987383199,119.76,203.48,203.41,4.60679564]
["bitfinex-derivatives","SOLF0:USTF0",1755987383500,119.76,203.48,203.39,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987383697,119.76,203.48,203.41,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987383893,5.39181985,203.52,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987384299,4.915,203.51,203.43,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987384503,4.915,203.51,203.44,4.67298892]
["bitfinex-derivatives","SOLF0:USTF0",1755987384801,4.915,203.51,203.37,24.591]
["bitfinex-derivatives","SOLF0:USTF0",1755987384802,4.915,203.51,203.45,4.67298892]
["bitfinex-derivatives","SOLF0:USTF0",1755987384996,4.915,203.51,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987385196,364.9109,203.59,203.37,24.591]
["bitfinex-derivatives","SOLF0:USTF0",1755987385197,340.346,203.59,203.43,5.39181985]
["bitfinex-derivatives","SOLF0:USTF0",1755987385399,340.346,203.59,203.44,8.89344441]
["bitfinex-derivatives","SOLF0:USTF0",1755987385600,340.346,203.59,203.46,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987385901,4.9138,203.56,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987386104,4.9138,203.56,203.49,4.67191826]
["bitfinex-derivatives","SOLF0:USTF0",1755987386292,4.9138,203.56,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987388103,340.346,203.59,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987388104,4.9141,203.54,203.48,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987390904,4.9146,203.52,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987391103,4.9146,203.52,203.46,4.66566622]
["bitfinex-derivatives","SOLF0:USTF0",1755987391405,4.9146,203.52,203.45,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987391604,4.9146,203.52,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987391800,4.914,203.55,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987393004,4.9143,203.54,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987394905,4.9145,203.53,203.47,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987395111,24.5695,203.55,203.44,93.88862541]
["bitfinex-derivatives","SOLF0:USTF0",1755987395703,5.39181985,203.56,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987396607,4.9145,203.53,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987399507,24.5695,203.55,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987400608,4.915,203.51,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987402808,4.9144,203.53,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987404009,4.9147,203.52,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987407104,4.9141,203.54,203.46,4.65968879]
["bitfinex-derivatives","SOLF0:USTF0",1755987407311,0.8551314,203.58,203.47,4.65952665]
["bitfinex-derivatives","SOLF0:USTF0",1755987407508,121.08,203.6,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987408507,4.9137,203.56,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987409505,24.5647,203.59,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987410213,4.9142,203.54,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987414710,29.95921985,203.57,203.48,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987414914,29.95921985,203.57,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987415319,4.9142,203.54,203.46,4.65395742]
["bitfinex-derivatives","SOLF0:USTF0",1755987415515,4.9142,203.54,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987415716,4.9142,203.54,203.46,4.65367957]
["bitfinex-derivatives","SOLF0:USTF0",1755987415912,4.9142,203.54,203.45,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987416220,4.9142,203.54,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987418215,4.9142,203.54,203.48,4.6597704]
["bitfinex-derivatives","SOLF0:USTF0",1755987418518,4.9142,203.54,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987418714,4.9142,203.54,203.48,4.65971472]
["bitfinex-derivatives","SOLF0:USTF0",1755987418915,4.9142,203.54,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987419213,4.9142,203.54,203.48,4.65971472]
["bitfinex-derivatives","SOLF0:USTF0",1755987419413,4.9142,203.54,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987419619,4.9142,203.54,203.48,4.66283333]
["bitfinex-derivatives","SOLF0:USTF0",1755987419818,4.9142,203.54,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987420019,4.9142,203.54,203.48,4.66283333]
["bitfinex-derivatives","SOLF0:USTF0",1755987420220,4.9142,203.54,203.49,4.66660499]
["bitfinex-derivatives","SOLF0:USTF0",1755987420416,24.5684,203.56,203.44,93.88862541]
["bitfinex-derivatives","SOLF0:USTF0",1755987420718,24.5684,203.56,203.45,4.66660499]
["bitfinex-derivatives","SOLF0:USTF0",1755987420914,4.9143,203.53,203.46,4.66660499]
["bitfinex-derivatives","SOLF0:USTF0",1755987421124,24.5684,203.56,203.47,4.66660499]
["bitfinex-derivatives","SOLF0:USTF0",1755987421429,24.5684,203.56,203.48,4.6694262]
["bitfinex-derivatives","SOLF0:USTF0",1755987421724,24.5684,203.56,203.49,4.6694262]
["bitfinex-derivatives","SOLF0:USTF0",1755987421923,24.5684,203.56,203.44,93.88862541]
["bitfinex-derivatives","SOLF0:USTF0",1755987422112,24.5684,203.56,203.45,4.6694262]
["bitfinex-derivatives","SOLF0:USTF0",1755987422313,24.5684,203.56,203.46,4.6694262]
["bitfinex-derivatives","SOLF0:USTF0",1755987422512,4.9147,203.52,203.47,4.6694262]
["bitfinex-derivatives","SOLF0:USTF0",1755987422721,4.9147,203.52,203.48,4.6694262]
["bitfinex-derivatives","SOLF0:USTF0",1755987422920,4.9147,203.52,203.49,4.6694262]
["bitfinex-derivatives","SOLF0:USTF0",1755987423120,4.9147,203.52,203.5,4.67318789]
["bitfinex-derivatives","SOLF0:USTF0",1755987423320,4.9147,203.52,203.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755987423321,4.9147,203.52,203.44,91.15862541]
["bitfinex-derivatives","SOLF0:USTF0",1755987423622,4.9147,203.52,203.45,7.40352691]
["bitfinex-derivatives","SOLF0:USTF0",1755987423823,4.9147,203.52,203.46,4.67352691]
["bitfinex-derivatives","SOLF0:USTF0",1755987424014,4.9147,203.52,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987424218,4.9147,203.52,203.5,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987424425,4.9142,203.54,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987424628,4.9142,203.54,203.49,4.67483737]
["bitfinex-derivatives","SOLF0:USTF0",1755987424926,29.95921985,203.57,203.5,4.67483737]
["bitfinex-derivatives","SOLF0:USTF0",1755987425126,29.95921985,203.57,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987425328,29.95921985,203.57,203.48,4.6760396]
["bitfinex-derivatives","SOLF0:USTF0",1755987425526,29.95921985,203.57,203.49,4.6760396]
["bitfinex-derivatives","SOLF0:USTF0",1755987425721,29.95921985,203.57,203.5,4.6760396]
["bitfinex-derivatives","SOLF0:USTF0",1755987425722,5.39181985,203.57,203.5,4.6760396]
["bitfinex-derivatives","SOLF0:USTF0",1755987426026,5.39181985,203.57,203.51,4.6760396]
["bitfinex-derivatives","SOLF0:USTF0",1755987426334,5.39181985,203.57,203.47,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987426521,5.39181985,203.57,203.48,4.67774163]
["bitfinex-derivatives","SOLF0:USTF0",1755987426722,4.9143,203.54,203.49,7.24774163]
["bitfinex-derivatives","SOLF0:USTF0",1755987426922,4.9143,203.54,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987427222,4.9143,203.54,203.52,4.67869204]
["bitfinex-derivatives","SOLF0:USTF0",1755987427421,4.9143,203.54,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987427617,4.9143,203.54,203.52,4.6787895]
["bitfinex-derivatives","SOLF0:USTF0",1755987427823,4.9143,203.54,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987428123,4.9143,203.54,203.52,4.6787895]
["bitfinex-derivatives","SOLF0:USTF0",1755987428322,4.9143,203.54,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987428521,4.9143,203.54,203.52,4.68028677]
["bitfinex-derivatives","SOLF0:USTF0",1755987428718,4.9143,203.54,203.51,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987428922,4.9143,203.54,203.52,4.68028677]
["bitfinex-derivatives","SOLF0:USTF0",1755987429129,4.9143,203.54,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987429331,29.95891985,203.57,203.49,7.25126342]
["bitfinex-derivatives","SOLF0:USTF0",1755987429525,29.95891985,203.57,203.5,4.68126342]
["bitfinex-derivatives","SOLF0:USTF0",1755987429825,29.95891985,203.57,203.51,4.68126342]
["bitfinex-derivatives","SOLF0:USTF0",1755987430025,29.95891985,203.57,203.52,4.68126342]
["bitfinex-derivatives","SOLF0:USTF0",1755987430226,29.95891985,203.57,203.49,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987430529,29.95891985,203.57,203.5,4.68162931]
["bitfinex-derivatives","SOLF0:USTF0",1755987430727,4.9147,203.52,203.5,4.68162931]
["bitfinex-derivatives","SOLF0:USTF0",1755987430929,4.9147,203.52,203.51,4.68162931]
["bitfinex-derivatives","SOLF0:USTF0",1755987431333,4.9151,203.5,203.44,91.15862541]
["bitfinex-derivatives","SOLF0:USTF0",1755987431533,4.9151,203.5,203.45,8.92385954]
["bitfinex-derivatives","SOLF0:USTF0",1755987431732,4.9151,203.5,203.48,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987432036,4.9151,203.5,203.49,7.25204322]
["bitfinex-derivatives","SOLF0:USTF0",1755987432331,4.9151,203.5,203.49,4.68204322]
["bitfinex-derivatives","SOLF0:USTF0",1755987435730,4.9161,203.46,203.44,91.15862541]
["bitfinex-derivatives","SOLF0:USTF0",1755987437135,29.96881985,203.49,203.41,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987437336,29.96881985,203.49,203.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987437734,4.9169,203.43,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987437938,5.39181985,203.45,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987438537,5.39181985,203.46,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987438732,24.577,203.49,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987438941,5.39181985,203.49,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987439240,4.9163,203.46,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987440843,4.9165,203.45,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987446740,4.9167,203.44,203.39,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987446950,5.39181985,203.45,203.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987447547,4.918,203.39,203.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987448045,4.9182,203.38,203.35,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987448245,5.39181985,203.41,203.23,134.74429925]
["bitfinex-derivatives","SOLF0:USTF0",1755987448246,5.39181985,203.41,203.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987448446,5.39181985,203.41,203.3,4.56551278]
["bitfinex-derivatives","SOLF0:USTF0",1755987448642,4.918,203.38,203.31,4.56551278]
["bitfinex-derivatives","SOLF0:USTF0",1755987448847,4.918,203.38,203.32,7.13551278]
["bitfinex-derivatives","SOLF0:USTF0",1755987449047,4.918,203.38,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987450550,4.9185,203.36,203.32,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987452151,4.9185,203.36,203.28,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987452354,4.9185,203.36,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987452750,4.9189,203.35,203.3,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987452952,5.39181985,203.37,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987453152,5.39181985,203.37,203.28,4.55624084]
["bitfinex-derivatives","SOLF0:USTF0",1755987453352,5.39181985,203.37,203.29,4.55624084]
["bitfinex-derivatives","SOLF0:USTF0",1755987453553,5.39181985,203.37,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987453755,5.39181985,203.37,203.28,4.55444817]
["bitfinex-derivatives","SOLF0:USTF0",1755987453956,5.39181985,203.37,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987454854,4.9196,203.32,203.27,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987455150,4.9196,203.32,203.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987455350,4.9196,203.32,203.24,4.55261766]
["bitfinex-derivatives","SOLF0:USTF0",1755987455555,4.9196,203.32,203.25,7.35261766]
["bitfinex-derivatives","SOLF0:USTF0",1755987455750,4.919,203.34,203.26,4.55261766]
["bitfinex-derivatives","SOLF0:USTF0",1755987455952,4.919,203.34,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987457554,24.5925,203.36,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987457754,24.5925,203.36,203.17,5.39181985]
["bitfinex-derivatives","SOLF0:USTF0",1755987457957,24.5925,203.36,203.19,8.74436372]
["bitfinex-derivatives","SOLF0:USTF0",1755987458157,24.5925,203.36,203.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987458359,4.9198,203.31,203.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987459260,4.9198,203.31,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987461555,4.9192,203.33,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987461961,24.5925,203.36,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987463559,4.9196,203.32,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987464665,4.9198,203.31,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987466658,197.90817038,203.37,203.25,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987466659,4.9192,203.34,203.25,4.9209]
["bitfinex-derivatives","SOLF0:USTF0",1755987466860,4.9192,203.34,203.2,24.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755987466861,4.9192,203.34,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987471563,4.9192,203.34,203.27,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755987471768,4.9192,203.34,203.28,7.34221459]
["bitfinex-derivatives","SOLF0:USTF0",1755987472070,4.9192,203.34,203.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987472867,76.71475053,203.37,203.29,4.54334518]
["bitfinex-derivatives","SOLF0:USTF0",1755987473172,76.71475053,203.37,203.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987473559,76.71475053,203.37,203.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1755987473867,76.71475053,203.37,203.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987475770,76.71475053,203.37,203.31,4.53703242]
["bitfinex-derivatives","SOLF0:USTF0",1755987475971,4.9178,203.39,203.32,7.33703242]
["bitfinex-derivatives","SOLF0:USTF0",1755987476173,4.9178,203.39,203.33,4.53703242]
["bitfinex-derivatives","SOLF0:USTF0",1755987476476,4.9178,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987476677,4.9178,203.39,203.33,4.5384992]
["bitfinex-derivatives","SOLF0:USTF0",1755987476877,4.9178,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987477178,4.9178,203.39,203.33,4.53849735]
["bitfinex-derivatives","SOLF0:USTF0",1755987477370,4.9178,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987477572,4.9178,203.39,203.33,4.54074445]
["bitfinex-derivatives","SOLF0:USTF0",1755987477776,4.9178,203.39,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987478074,126.11181985,203.4,203.29,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755987478275,126.11181985,203.4,203.3,4.54090368]
["bitfinex-derivatives","SOLF0:USTF0",1755987478475,126.11181985,203.4,203.31,4.54090368]
["bitfinex-derivatives","SOLF0:USTF0",1755987478679,126.11181985,203.4,203.29,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755987478871,126.11181985,203.4,203.3,4.54339585]
["bitfinex-derivatives","SOLF0:USTF0",1755987479074,126.11181985,203.4,203.31,4.54339585]
["bitfinex-derivatives","SOLF0:USTF0",1755987479275,126.11181985,203.4,203.32,4.54598347]
["bitfinex-derivatives","SOLF0:USTF0",1755987479476,126.11181985,203.4,203.29,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1755987479676,4.9187,203.36,203.3,4.54598347]
["bitfinex-derivatives","SOLF0:USTF0",1755987479883,4.9187,203.36,203.32,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987480380,24.5896,203.39,203.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987480778,4.9185,203.36,203.28,4.54874291]
["bitfinex-derivatives","SOLF0:USTF0",1755987480984,4.9185,203.36,203.29,4.54874291]
["bitfinex-derivatives","SOLF0:USTF0",1755987481179,4.9185,203.36,203.3,4.54874291]
["bitfinex-derivatives","SOLF0:USTF0",1755987481380,4.9185,203.36,203.31,7.34874291]
["bitfinex-derivatives","SOLF0:USTF0",1755987481681,4.9185,203.36,203.32,4.54874291]
["bitfinex-derivatives","SOLF0:USTF0",1755987481878,4.9185,203.36,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987482080,4.9185,203.36,203.32,4.54993357]
["bitfinex-derivatives","SOLF0:USTF0",1755987482277,4.9185,203.36,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987482585,4.9185,203.36,203.32,4.55102346]
["bitfinex-derivatives","SOLF0:USTF0",1755987482787,4.9185,203.36,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987482987,4.9185,203.36,203.32,4.55102346]
["bitfinex-derivatives","SOLF0:USTF0",1755987483184,4.9185,203.36,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987483488,4.9185,203.36,203.32,4.55160542]
["bitfinex-derivatives","SOLF0:USTF0",1755987483689,4.9185,203.36,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987483888,4.9185,203.36,203.32,4.55160542]
["bitfinex-derivatives","SOLF0:USTF0",1755987484088,4.9185,203.36,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987484289,4.9185,203.36,203.32,4.55194782]
["bitfinex-derivatives","SOLF0:USTF0",1755987484489,4.9185,203.36,203.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755987485389,4.9189,203.35,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987485591,24.5896,203.39,203.29,4.55445892]
["bitfinex-derivatives","SOLF0:USTF0",1755987485792,24.5896,203.39,203.3,4.55445892]
["bitfinex-derivatives","SOLF0:USTF0",1755987485985,24.5896,203.39,203.31,4.55445892]
["bitfinex-derivatives","SOLF0:USTF0",1755987486181,24.5896,203.39,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987486381,24.5896,203.39,203.29,4.55476503]
["bitfinex-derivatives","SOLF0:USTF0",1755987486587,5.39181985,203.36,203.3,4.55476503]
["bitfinex-derivatives","SOLF0:USTF0",1755987486788,5.39181985,203.36,203.31,4.55476503]
["bitfinex-derivatives","SOLF0:USTF0",1755987486992,5.39181985,203.36,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987487189,5.39181985,203.36,203.29,4.55601923]
["bitfinex-derivatives","SOLF0:USTF0",1755987487392,5.39181985,203.36,203.3,4.55601923]
["bitfinex-derivatives","SOLF0:USTF0",1755987487591,5.39181985,203.36,203.31,4.55601923]
["bitfinex-derivatives","SOLF0:USTF0",1755987487885,5.39181985,203.36,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987488082,5.39181985,203.36,203.29,4.5577102]
["bitfinex-derivatives","SOLF0:USTF0",1755987488394,5.39181985,203.36,203.3,4.5577102]
["bitfinex-derivatives","SOLF0:USTF0",1755987488587,4.919,203.34,203.31,4.5577102]
["bitfinex-derivatives","SOLF0:USTF0",1755987488896,5.39181985,203.36,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987489094,5.39181985,203.36,203.29,4.55964175]
["bitfinex-derivatives","SOLF0:USTF0",1755987489392,5.39181985,203.36,203.3,4.55964175]
["bitfinex-derivatives","SOLF0:USTF0",1755987489593,4.9193,203.33,203.31,4.55964175]
["bitfinex-derivatives","SOLF0:USTF0",1755987489792,5.39181985,203.36,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987489993,5.39181985,203.36,203.29,4.56188131]
["bitfinex-derivatives","SOLF0:USTF0",1755987490193,5.39181985,203.36,203.3,4.56188131]
["bitfinex-derivatives","SOLF0:USTF0",1755987490394,5.39181985,203.36,203.31,4.56188131]
["bitfinex-derivatives","SOLF0:USTF0",1755987490693,5.39181985,203.36,203.32,4.56188131]
["bitfinex-derivatives","SOLF0:USTF0",1755987490897,5.39181985,203.36,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987491090,5.39181985,203.36,203.29,4.5645436]
["bitfinex-derivatives","SOLF0:USTF0",1755987491291,5.39181985,203.36,203.3,4.5645436]
["bitfinex-derivatives","SOLF0:USTF0",1755987491595,4.9192,203.34,203.31,4.5645436]
["bitfinex-derivatives","SOLF0:USTF0",1755987491894,4.9192,203.34,203.32,4.5645436]
["bitfinex-derivatives","SOLF0:USTF0",1755987492092,4.9192,203.34,203.28,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987492393,4.9192,203.34,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987492587,4.9192,203.34,203.31,4.56801118]
["bitfinex-derivatives","SOLF0:USTF0",1755987492787,4.9192,203.34,203.32,4.56801118]
["bitfinex-derivatives","SOLF0:USTF0",1755987492995,4.9192,203.34,203.33,4.56801118]
["bitfinex-derivatives","SOLF0:USTF0",1755987497990,4.9192,203.34,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987498186,4.9192,203.34,203.31,4.57099826]
["bitfinex-derivatives","SOLF0:USTF0",1755987498396,4.9192,203.34,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987498598,4.9186,203.36,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987498991,4.9186,203.36,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987499190,4.9186,203.36,203.31,4.57089572]
["bitfinex-derivatives","SOLF0:USTF0",1755987499394,4.9186,203.36,203.32,4.57089572]
["bitfinex-derivatives","SOLF0:USTF0",1755987499590,4.9186,203.36,203.33,4.57089572]
["bitfinex-derivatives","SOLF0:USTF0",1755987499886,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987500087,4.9186,203.36,203.33,4.57090404]
["bitfinex-derivatives","SOLF0:USTF0",1755987500290,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987500492,4.9186,203.36,203.33,4.57091852]
["bitfinex-derivatives","SOLF0:USTF0",1755987500692,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987500893,4.9186,203.36,203.33,4.57091852]
["bitfinex-derivatives","SOLF0:USTF0",1755987501094,4.9186,203.36,203.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987501293,4.9186,203.36,203.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987501495,4.9186,203.36,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987502595,4.9186,203.36,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987502799,4.9186,203.36,203.31,4.57092021]
["bitfinex-derivatives","SOLF0:USTF0",1755987503000,4.9186,203.36,203.32,7.36092021]
["bitfinex-derivatives","SOLF0:USTF0",1755987503191,4.9186,203.36,203.33,4.57092021]
["bitfinex-derivatives","SOLF0:USTF0",1755987503392,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987503592,4.9186,203.36,203.33,4.57148942]
["bitfinex-derivatives","SOLF0:USTF0",1755987503798,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987503997,4.9186,203.36,203.33,4.57148942]
["bitfinex-derivatives","SOLF0:USTF0",1755987504197,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987504399,4.9186,203.36,203.33,4.57171493]
["bitfinex-derivatives","SOLF0:USTF0",1755987504601,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987504792,4.9186,203.36,203.33,4.57171493]
["bitfinex-derivatives","SOLF0:USTF0",1755987504994,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987505190,4.9186,203.36,203.33,4.57171493]
["bitfinex-derivatives","SOLF0:USTF0",1755987505400,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987505594,4.9186,203.36,203.33,4.57183679]
["bitfinex-derivatives","SOLF0:USTF0",1755987505794,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987505995,4.9186,203.36,203.33,4.57207474]
["bitfinex-derivatives","SOLF0:USTF0",1755987506198,4.9186,203.36,203.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987506398,4.9186,203.36,203.32,7.36234169]
["bitfinex-derivatives","SOLF0:USTF0",1755987506601,4.9186,203.36,203.33,4.57234169]
["bitfinex-derivatives","SOLF0:USTF0",1755987506798,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987507095,4.9186,203.36,203.33,4.57234169]
["bitfinex-derivatives","SOLF0:USTF0",1755987507289,4.9186,203.36,203.28,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755987507496,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987507698,4.9186,203.36,203.33,4.57276019]
["bitfinex-derivatives","SOLF0:USTF0",1755987507898,4.9186,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987508097,4.9186,203.36,203.33,4.57276019]
["bitfinex-derivatives","SOLF0:USTF0",1755987508299,8.3725496,203.36,203.28,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755987508496,8.3725496,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987508697,8.3725496,203.36,203.33,4.57307721]
["bitfinex-derivatives","SOLF0:USTF0",1755987508892,8.3725496,203.36,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987509198,8.3725496,203.36,203.33,4.57307721]
["bitfinex-derivatives","SOLF0:USTF0",1755987509501,8.3725496,203.36,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987509700,4.9188,203.35,203.31,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987509900,4.9188,203.35,203.32,4.57341973]
["bitfinex-derivatives","SOLF0:USTF0",1755987510102,4.9188,203.35,203.33,4.57341973]
["bitfinex-derivatives","SOLF0:USTF0",1755987510301,4.9188,203.35,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987510501,4.9188,203.35,203.33,4.57392664]
["bitfinex-derivatives","SOLF0:USTF0",1755987510801,4.9188,203.35,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987511004,4.9188,203.35,203.33,4.57392664]
["bitfinex-derivatives","SOLF0:USTF0",1755987511197,4.9188,203.35,203.34,4.57402191]
["bitfinex-derivatives","SOLF0:USTF0",1755987512806,4.9192,203.33,203.25,103.92993873]
["bitfinex-derivatives","SOLF0:USTF0",1755987513006,8.3731496,203.33,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755987513305,8.3731496,203.33,203.31,4.5750943]
["bitfinex-derivatives","SOLF0:USTF0",1755987513504,8.3731496,203.33,203.32,4.5750943]
["bitfinex-derivatives","SOLF0:USTF0",1755987518607,8.3731496,203.33,203.32,4.57534136]
["bitfinex-derivatives","SOLF0:USTF0",1755987519909,8.3731496,203.33,203.32,7.26534136]
["bitfinex-derivatives","SOLF0:USTF0",1755987520409,8.3731496,203.33,203.32,7.26532465]
["bitfinex-derivatives","SOLF0:USTF0",1755987520606,8.3731496,203.33,203.32,4.57532465]
["bitfinex-derivatives","SOLF0:USTF0",1755987528515,8.3731496,203.33,203.32,4.58014934]
["bitfinex-derivatives","SOLF0:USTF0",1755987530506,8.3731496,203.33,203.2,24.6115]
["bitfinex-derivatives","SOLF0:USTF0",1755987530507,4.9202,203.29,203.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987530711,4.9202,203.29,203.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987535619,3.4539496,203.3,203.27,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987539617,4.9198,203.31,203.23,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987539820,3.4539496,203.32,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987540624,3.4539496,203.32,203.26,6.90580719]
["bitfinex-derivatives","SOLF0:USTF0",1755987540825,3.4539496,203.32,203.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987541429,8.3735496,203.32,203.26,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987542524,8.3735496,203.32,203.27,4.52964243]
["bitfinex-derivatives","SOLF0:USTF0",1755987542724,8.3735496,203.32,203.28,4.52964243]
["bitfinex-derivatives","SOLF0:USTF0",1755987542924,8.3735496,203.32,203.3,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987543227,8.3735496,203.32,203.31,4.52964243]
["bitfinex-derivatives","SOLF0:USTF0",1755987543826,8.3735496,203.32,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987543827,4.9201,203.3,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987544126,8.3740496,203.3,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987544327,4.9201,203.3,203.28,4.53010593]
["bitfinex-derivatives","SOLF0:USTF0",1755987544522,4.9208,203.27,203.18,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987544729,4.9208,203.27,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987544923,4.9208,203.27,203.25,7.3500418]
["bitfinex-derivatives","SOLF0:USTF0",1755987545129,3.4539496,203.28,203.26,4.5300418]
["bitfinex-derivatives","SOLF0:USTF0",1755987545329,3.4539496,203.28,203.27,4.5300418]
["bitfinex-derivatives","SOLF0:USTF0",1755987546635,3.4539496,203.28,203.27,7.3500418]
["bitfinex-derivatives","SOLF0:USTF0",1755987547129,3.4539496,203.28,203.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987547333,3.4539496,203.28,203.27,7.34901229]
["bitfinex-derivatives","SOLF0:USTF0",1755987547529,3.4539496,203.28,203.27,4.52901229]
["bitfinex-derivatives","SOLF0:USTF0",1755987547730,3.4539496,203.28,203.27,4.52860863]
["bitfinex-derivatives","SOLF0:USTF0",1755987547930,3.4539496,203.28,203.2,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755987548129,3.4539496,203.28,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987548334,3.4539496,203.28,203.25,4.52889125]
["bitfinex-derivatives","SOLF0:USTF0",1755987548638,8.3745496,203.28,203.26,4.52889125]
["bitfinex-derivatives","SOLF0:USTF0",1755987548838,8.3745496,203.28,203.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987549134,8.3745496,203.28,203.25,4.52843004]
["bitfinex-derivatives","SOLF0:USTF0",1755987549336,8.3745496,203.28,203.26,4.52843004]
["bitfinex-derivatives","SOLF0:USTF0",1755987549636,8.3745496,203.28,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987549829,8.3745496,203.28,203.26,4.52763248]
["bitfinex-derivatives","SOLF0:USTF0",1755987550030,8.3745496,203.28,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987551234,4.9208,203.27,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987551641,144.5775,203.32,203.19,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1755987551933,3.4539496,203.28,203.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987552127,3.4539496,203.28,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987552332,3.4539496,203.28,203.24,7.34611101]
["bitfinex-derivatives","SOLF0:USTF0",1755987552539,3.4539496,203.28,203.25,4.52611101]
["bitfinex-derivatives","SOLF0:USTF0",1755987552833,3.4539496,203.28,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987553136,8.3744496,203.28,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987558342,4.9205,203.28,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987558543,8.3744496,203.28,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987559246,8.3744496,203.28,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987562943,8.3744496,203.28,203.2,4.9221]
["bitfinex-derivatives","SOLF0:USTF0",1755987563147,8.3744496,203.28,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987565453,4.9208,203.27,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987568151,4.9408,203.27,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987568948,4.9208,203.27,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987569152,4.9208,203.27,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987569447,4.9408,203.27,203.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987570754,4.9408,203.27,203.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987571055,0.02,203.26,203.24,7.34165933]
["bitfinex-derivatives","SOLF0:USTF0",1755987571351,4.9408,203.27,203.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987572952,8.3949496,203.26,203.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987573150,3.4539496,203.26,203.22,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755987573347,0.02,203.25,203.23,4.52314883]
["bitfinex-derivatives","SOLF0:USTF0",1755987573651,4.9213,203.25,203.24,4.52314883]
["bitfinex-derivatives","SOLF0:USTF0",1755987573853,3.4539496,203.24,203.15,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755987574045,3.4539496,203.22,203.17,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987574248,3.4739496,203.22,203.18,6.14597254]
["bitfinex-derivatives","SOLF0:USTF0",1755987574453,3.4739496,203.22,203.19,8.83597254]
["bitfinex-derivatives","SOLF0:USTF0",1755987574649,3.4739496,203.22,203.2,6.14597254]
["bitfinex-derivatives","SOLF0:USTF0",1755987574845,8.3959496,203.22,203.21,4.52410364]
["bitfinex-derivatives","SOLF0:USTF0",1755987575046,8.3959496,203.22,203.21,6.14588033]
["bitfinex-derivatives","SOLF0:USTF0",1755987576559,3.4739496,203.22,203.21,6.14588033]
["bitfinex-derivatives","SOLF0:USTF0",1755987576753,3.4739496,203.22,203.21,6.14511232]
["bitfinex-derivatives","SOLF0:USTF0",1755987576959,3.4739496,203.22,203.21,6.14476462]
["bitfinex-derivatives","SOLF0:USTF0",1755987577360,3.4739496,203.22,203.21,4.52262372]
["bitfinex-derivatives","SOLF0:USTF0",1755987580663,3.4539496,203.22,203.21,8.83323911]
["bitfinex-derivatives","SOLF0:USTF0",1755987582359,3.4539496,203.22,203.21,7.21262372]
["bitfinex-derivatives","SOLF0:USTF0",1755987583868,3.4539496,203.22,203.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987584066,4.9215,203.24,203.21,4.52056165]
["bitfinex-derivatives","SOLF0:USTF0",1755987584263,4.9215,203.24,203.22,4.52056165]
["bitfinex-derivatives","SOLF0:USTF0",1755987584463,8.3749496,203.26,203.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987584666,3.4739496,203.28,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987585572,8.3944496,203.28,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987586961,0.02,203.27,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987587765,4.9408,203.27,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987587967,3.4539496,203.26,203.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987588166,3.4539496,203.26,203.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987588366,0.02,203.25,203.22,7.21270075]
["bitfinex-derivatives","SOLF0:USTF0",1755987588568,0.02,203.25,203.23,7.21270075]
["bitfinex-derivatives","SOLF0:USTF0",1755987588770,0.02,203.25,203.24,4.52388372]
["bitfinex-derivatives","SOLF0:USTF0",1755987588970,3.4539496,203.26,203.24,7.21388372]
["bitfinex-derivatives","SOLF0:USTF0",1755987589275,3.4739496,203.26,203.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987589569,8.3950496,203.26,203.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987595273,8.3750496,203.26,203.18,4.9227]
["bitfinex-derivatives","SOLF0:USTF0",1755987595469,4.9211,203.26,203.2,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987595678,4.9211,203.26,203.22,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987595872,4.9211,203.26,203.24,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987596077,4.9211,203.26,203.25,7.20316879]
["bitfinex-derivatives","SOLF0:USTF0",1755987596579,4.9211,203.26,203.25,7.20304606]
["bitfinex-derivatives","SOLF0:USTF0",1755987596977,4.9211,203.26,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987597171,4.9211,203.26,203.25,7.20304606]
["bitfinex-derivatives","SOLF0:USTF0",1755987605281,4.9211,203.26,203.25,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755987605782,4.9211,203.26,203.25,7.20351641]
["bitfinex-derivatives","SOLF0:USTF0",1755987609582,8.3950496,203.26,203.25,4.51351641]
["bitfinex-derivatives","SOLF0:USTF0",1755987609779,4.9215,203.24,203.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987609985,8.3954496,203.24,203.22,4.51435251]
["bitfinex-derivatives","SOLF0:USTF0",1755987610180,8.3954496,203.24,203.23,4.51435251]
["bitfinex-derivatives","SOLF0:USTF0",1755987614884,0.02,203.23,203.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987615087,0.02,203.23,203.21,7.12503567]
["bitfinex-derivatives","SOLF0:USTF0",1755987615287,0.02,203.23,203.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987615486,0.02,203.23,203.22,4.51486103]
["bitfinex-derivatives","SOLF0:USTF0",1755987616779,0.02,203.23,203.22,7.12486103]
["bitfinex-derivatives","SOLF0:USTF0",1755987617091,8.3754496,203.24,203.22,7.12486103]
["bitfinex-derivatives","SOLF0:USTF0",1755987617291,8.3754496,203.24,203.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987617292,8.3954496,203.24,203.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987619286,8.3954496,203.24,203.15,111.60256215]
["bitfinex-derivatives","SOLF0:USTF0",1755987619487,4.9417,203.23,203.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987619684,3.4539496,203.22,203.2,7.12529049]
["bitfinex-derivatives","SOLF0:USTF0",1755987619888,3.4539496,203.22,203.21,4.51529049]
["bitfinex-derivatives","SOLF0:USTF0",1755987622995,3.4739496,203.22,203.21,4.51529049]
["bitfinex-derivatives","SOLF0:USTF0",1755987624688,3.4539496,203.22,203.21,7.12529049]
["bitfinex-derivatives","SOLF0:USTF0",1755987625088,3.4539496,203.22,203.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987625296,3.4539496,203.22,203.21,7.11670257]
["bitfinex-derivatives","SOLF0:USTF0",1755987625993,3.4539496,203.22,203.21,7.11677593]
["bitfinex-derivatives","SOLF0:USTF0",1755987635001,3.4539496,203.22,203.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987635200,3.4539496,203.22,203.21,7.11594032]
["bitfinex-derivatives","SOLF0:USTF0",1755987641412,4.9215,203.24,203.21,7.11594032]
["bitfinex-derivatives","SOLF0:USTF0",1755987641706,3.4539496,203.22,203.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755987641906,3.4539496,203.22,203.21,7.1156782]
["bitfinex-derivatives","SOLF0:USTF0",1755987643205,3.4539496,203.22,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987643416,3.4539496,203.22,203.19,8.75907496]
["bitfinex-derivatives","SOLF0:USTF0",1755987643706,3.4539496,203.22,203.2,6.12907496]
["bitfinex-derivatives","SOLF0:USTF0",1755987643909,3.4539496,203.22,203.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987644109,3.4539496,203.22,203.2,6.12908119]
["bitfinex-derivatives","SOLF0:USTF0",1755987644308,3.4539496,203.22,203.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987644508,8.3759496,203.22,203.2,6.12905353]
["bitfinex-derivatives","SOLF0:USTF0",1755987644709,8.3759496,203.22,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987650712,4.9215,203.24,203.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987650908,3.4539496,203.23,203.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987651316,3.4539496,203.23,203.22,7.13695296]
["bitfinex-derivatives","SOLF0:USTF0",1755987653122,3.4539496,203.23,203.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987656417,3.4539496,203.23,203.22,7.13953892]
["bitfinex-derivatives","SOLF0:USTF0",1755987660229,4.9208,203.27,203.22,4.50953892]
["bitfinex-derivatives","SOLF0:USTF0",1755987660430,3.4539496,203.26,203.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987660731,75.6056316,203.28,203.25,4.50953892]
["bitfinex-derivatives","SOLF0:USTF0",1755987661027,75.6056316,203.28,203.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987661233,75.6056316,203.28,203.27,7.13953892]
["bitfinex-derivatives","SOLF0:USTF0",1755987662222,75.6056316,203.28,203.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755987670836,75.6056316,203.28,203.21,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755987671038,75.6056316,203.28,203.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987671238,75.6056316,203.28,203.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987671936,75.6056316,203.28,203.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987672138,75.6056316,203.28,203.23,4.49846917]
["bitfinex-derivatives","SOLF0:USTF0",1755987672336,75.6056316,203.28,203.24,4.49846917]
["bitfinex-derivatives","SOLF0:USTF0",1755987672538,75.6056316,203.28,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987672941,80.5261316,203.28,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987674229,80.5261316,203.28,203.19,8.3764496]
["bitfinex-derivatives","SOLF0:USTF0",1755987674230,4.9208,203.27,203.19,8.3764496]
["bitfinex-derivatives","SOLF0:USTF0",1755987674435,3.4539496,203.26,203.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987674636,3.4539496,203.26,203.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987674841,3.4539496,203.26,203.24,4.49739142]
["bitfinex-derivatives","SOLF0:USTF0",1755987675043,3.4539496,203.26,203.19,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755987675339,3.4539496,203.26,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987675541,8.3749496,203.26,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987676843,3.4539496,203.26,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987677142,3.4539496,203.26,203.25,4.49702188]
["bitfinex-derivatives","SOLF0:USTF0",1755987678142,3.4539496,203.26,203.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987680644,3.4539496,203.26,203.25,4.4961692]
["bitfinex-derivatives","SOLF0:USTF0",1755987682146,3.4539496,203.26,203.25,4.49603009]
["bitfinex-derivatives","SOLF0:USTF0",1755987683438,3.4539496,203.26,203.25,4.49574776]
["bitfinex-derivatives","SOLF0:USTF0",1755987684438,3.4539496,203.26,203.25,7.19574776]
["bitfinex-derivatives","SOLF0:USTF0",1755987691054,128.2139496,203.3,203.25,4.49574776]
["bitfinex-derivatives","SOLF0:USTF0",1755987691343,128.2139496,203.3,203.26,4.49574776]
["bitfinex-derivatives","SOLF0:USTF0",1755987691548,128.2139496,203.3,203.29,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987692855,128.2139496,203.3,203.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987693054,128.2139496,203.3,203.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755987695349,4.9194,203.32,203.26,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987695549,3.4539496,203.35,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987695754,119.72,203.34,203.29,4.49146311]
["bitfinex-derivatives","SOLF0:USTF0",1755987695952,124.639,203.34,203.32,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987696152,124.639,203.34,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987696951,4.919,203.34,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987699759,4.919,203.34,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987700053,4.919,203.34,203.29,4.48824291]
["bitfinex-derivatives","SOLF0:USTF0",1755987700263,8.3733496,203.33,203.3,4.48824291]
["bitfinex-derivatives","SOLF0:USTF0",1755987700462,8.3733496,203.33,203.31,4.48824291]
["bitfinex-derivatives","SOLF0:USTF0",1755987700661,8.3733496,203.33,203.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987700961,8.3733496,203.33,203.29,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987701164,8.3733496,203.33,203.3,7.19821503]
["bitfinex-derivatives","SOLF0:USTF0",1755987701361,8.3733496,203.33,203.31,4.48821503]
["bitfinex-derivatives","SOLF0:USTF0",1755987701657,8.3733496,203.33,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987701961,8.3733496,203.33,203.31,4.48842732]
["bitfinex-derivatives","SOLF0:USTF0",1755987702162,8.3733496,203.33,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987702361,8.3733496,203.33,203.31,4.48853258]
["bitfinex-derivatives","SOLF0:USTF0",1755987702660,8.3733496,203.33,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987702961,8.3733496,203.33,203.31,4.48853362]
["bitfinex-derivatives","SOLF0:USTF0",1755987703263,8.3733496,203.33,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987704263,3.4539496,203.33,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987706765,3.4539496,203.33,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987713169,3.4539496,203.33,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987713370,3.4539496,203.33,203.3,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987713669,3.4539496,203.33,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987713870,3.4539496,203.33,203.29,4.48711284]
["bitfinex-derivatives","SOLF0:USTF0",1755987714168,3.4539496,203.33,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987715573,4.9191,203.34,203.31,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987715774,3.4539496,203.35,203.25,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987715974,124.6386,203.36,203.24,24.6068]
["bitfinex-derivatives","SOLF0:USTF0",1755987715975,119.72,203.36,203.28,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987716164,3.4539496,203.4,203.3,6.1639496]
["bitfinex-derivatives","SOLF0:USTF0",1755987716365,3.4539496,203.4,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987716564,8.3710496,203.42,203.34,4.51682892]
["bitfinex-derivatives","SOLF0:USTF0",1755987716764,3.4539496,203.42,203.36,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987716966,3.4539496,203.42,203.37,7.22682892]
["bitfinex-derivatives","SOLF0:USTF0",1755987717275,3.4539496,203.42,203.33,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987717474,3.4539496,203.42,203.35,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987717676,4.9174,203.41,203.36,4.51289402]
["bitfinex-derivatives","SOLF0:USTF0",1755987717979,4.9174,203.41,203.34,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755987717980,4.9174,203.41,203.38,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987720374,4.9174,203.41,203.39,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755987723784,4.9168,203.44,203.34,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987723987,3.4539496,203.48,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987724187,3.4539496,203.48,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987725588,4.9162,203.46,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987730087,4.9165,203.45,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987730391,3.4539496,203.48,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987730591,3.4539496,203.46,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987731586,4.9167,203.44,203.4,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987731894,4.9167,203.44,203.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987734890,4.9167,203.44,203.37,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987734891,4.9167,203.44,203.42,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987741293,4.9167,203.44,203.37,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987741591,3.4539496,203.44,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987741894,3.4539496,203.44,203.37,4.49805035]
["bitfinex-derivatives","SOLF0:USTF0",1755987742094,3.4539496,203.44,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987742289,3.4539496,203.44,203.37,4.49800638]
["bitfinex-derivatives","SOLF0:USTF0",1755987742492,4.9174,203.41,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987742697,4.9174,203.41,203.37,7.13828707]
["bitfinex-derivatives","SOLF0:USTF0",1755987742892,4.9174,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987743197,4.9174,203.41,203.35,103.17324335]
["bitfinex-derivatives","SOLF0:USTF0",1755987743397,4.9174,203.41,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987744495,4.9174,203.41,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987744696,4.9174,203.41,203.35,103.17324335]
["bitfinex-derivatives","SOLF0:USTF0",1755987744886,4.9174,203.41,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987747100,4.9174,203.41,203.37,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987747401,4.9174,203.41,203.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987750504,4.9174,203.41,203.39,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987752600,4.9174,203.41,203.35,108.09184335]
["bitfinex-derivatives","SOLF0:USTF0",1755987752804,4.9174,203.41,203.36,4.5108347]
["bitfinex-derivatives","SOLF0:USTF0",1755987753006,4.9174,203.41,203.37,4.5108347]
["bitfinex-derivatives","SOLF0:USTF0",1755987753200,4.9174,203.41,203.36,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987753406,4.9174,203.41,203.37,4.51212326]
["bitfinex-derivatives","SOLF0:USTF0",1755987753607,4.9174,203.41,203.38,4.51212326]
["bitfinex-derivatives","SOLF0:USTF0",1755987753806,4.9174,203.41,203.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987754007,4.9174,203.41,203.38,4.51212326]
["bitfinex-derivatives","SOLF0:USTF0",1755987754306,4.9174,203.41,203.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987754506,4.9174,203.41,203.38,4.51354702]
["bitfinex-derivatives","SOLF0:USTF0",1755987754707,4.9174,203.41,203.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987755000,4.9174,203.41,203.38,4.51354702]
["bitfinex-derivatives","SOLF0:USTF0",1755987755207,4.9174,203.41,203.35,108.09184335]
["bitfinex-derivatives","SOLF0:USTF0",1755987755405,4.9174,203.41,203.36,4.51481904]
["bitfinex-derivatives","SOLF0:USTF0",1755987755706,4.9174,203.41,203.37,4.51481904]
["bitfinex-derivatives","SOLF0:USTF0",1755987755902,3.4539496,203.42,203.38,4.51481904]
["bitfinex-derivatives","SOLF0:USTF0",1755987756102,3.4539496,203.4,203.35,103.17324335]
["bitfinex-derivatives","SOLF0:USTF0",1755987756406,3.4539496,203.37,203.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987756707,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987756911,4.9186,203.36,203.33,4.51740315]
["bitfinex-derivatives","SOLF0:USTF0",1755987757201,4.9189,203.35,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987757398,3.4539496,203.37,203.33,4.51884178]
["bitfinex-derivatives","SOLF0:USTF0",1755987757595,3.4539496,203.37,203.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987757804,3.4539496,203.37,203.27,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987758005,3.4539496,203.37,203.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987758307,3.4539496,203.37,203.31,4.51881409]
["bitfinex-derivatives","SOLF0:USTF0",1755987758508,3.4539496,203.37,203.27,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987758509,8.3722496,203.37,203.32,7.06881409]
["bitfinex-derivatives","SOLF0:USTF0",1755987758705,8.3722496,203.37,203.33,4.51881409]
["bitfinex-derivatives","SOLF0:USTF0",1755987758905,8.3722496,203.37,203.34,4.51881409]
["bitfinex-derivatives","SOLF0:USTF0",1755987759103,8.3722496,203.37,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987759306,8.3722496,203.37,203.33,4.52197905]
["bitfinex-derivatives","SOLF0:USTF0",1755987759502,8.3722496,203.37,203.34,4.52197905]
["bitfinex-derivatives","SOLF0:USTF0",1755987759699,8.3722496,203.37,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987759904,8.3722496,203.37,203.33,4.5213203]
["bitfinex-derivatives","SOLF0:USTF0",1755987760117,8.3722496,203.37,203.34,4.5213203]
["bitfinex-derivatives","SOLF0:USTF0",1755987760408,8.3722496,203.37,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987760609,4.9186,203.36,203.33,4.52272194]
["bitfinex-derivatives","SOLF0:USTF0",1755987760810,4.9186,203.36,203.34,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987763912,4.9186,203.36,203.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987764115,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987764411,4.9186,203.36,203.33,4.5211717]
["bitfinex-derivatives","SOLF0:USTF0",1755987764612,4.9186,203.36,203.34,4.5211717]
["bitfinex-derivatives","SOLF0:USTF0",1755987764813,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987765116,4.9186,203.36,203.33,4.52050243]
["bitfinex-derivatives","SOLF0:USTF0",1755987765415,4.9186,203.36,203.34,4.52050243]
["bitfinex-derivatives","SOLF0:USTF0",1755987765614,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987765815,4.9186,203.36,203.33,4.52000963]
["bitfinex-derivatives","SOLF0:USTF0",1755987766011,4.9186,203.36,203.34,4.52000963]
["bitfinex-derivatives","SOLF0:USTF0",1755987766215,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987766411,4.9186,203.36,203.33,4.51957906]
["bitfinex-derivatives","SOLF0:USTF0",1755987766611,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987766817,4.9186,203.36,203.33,4.51969677]
["bitfinex-derivatives","SOLF0:USTF0",1755987767017,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987767614,4.9186,203.36,203.33,4.51889316]
["bitfinex-derivatives","SOLF0:USTF0",1755987767814,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987768014,4.9186,203.36,203.33,4.51875414]
["bitfinex-derivatives","SOLF0:USTF0",1755987768217,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987768514,4.9186,203.36,203.33,4.51804371]
["bitfinex-derivatives","SOLF0:USTF0",1755987768721,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987768919,4.9186,203.36,203.33,4.51804371]
["bitfinex-derivatives","SOLF0:USTF0",1755987769120,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987769319,4.9186,203.36,203.33,4.51804371]
["bitfinex-derivatives","SOLF0:USTF0",1755987769521,4.9186,203.36,203.32,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987769723,4.9186,203.36,203.33,4.51756993]
["bitfinex-derivatives","SOLF0:USTF0",1755987770021,4.9186,203.36,203.28,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755987770221,4.9186,203.36,203.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987773825,4.9189,203.35,203.33,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987775221,4.9189,203.35,203.28,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1755987775426,4.9189,203.35,203.26,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987775427,3.4539496,203.35,203.29,7.02439828]
["bitfinex-derivatives","SOLF0:USTF0",1755987775628,3.4539496,203.35,203.3,7.02439828]
["bitfinex-derivatives","SOLF0:USTF0",1755987775832,3.4539496,203.35,203.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987776526,4.9196,203.32,203.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987780428,4.9196,203.32,203.26,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987780627,4.9196,203.32,203.28,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987780825,4.9196,203.32,203.29,7.02466784]
["bitfinex-derivatives","SOLF0:USTF0",1755987781025,4.9196,203.32,203.25,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755987781326,4.9196,203.32,203.3,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987781718,24.5884,203.4,203.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987781918,3.4539496,203.35,203.27,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987782119,3.4539496,203.35,203.29,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987782321,3.4539496,203.35,203.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987783533,8.3728496,203.35,203.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987784329,3.4539496,203.35,203.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987784831,4.9193,203.33,203.31,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755987785831,4.9193,203.33,203.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987786033,8.3732496,203.33,203.28,7.11681048]
["bitfinex-derivatives","SOLF0:USTF0",1755987786235,8.3732496,203.33,203.29,4.47681048]
["bitfinex-derivatives","SOLF0:USTF0",1755987786430,8.3732496,203.33,203.28,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987786631,8.3732496,203.33,203.29,7.11763555]
["bitfinex-derivatives","SOLF0:USTF0",1755987786833,8.3732496,203.33,203.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987790540,8.3732496,203.33,203.3,7.11816292]
["bitfinex-derivatives","SOLF0:USTF0",1755987790739,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987794445,8.3732496,203.33,203.26,4.9208]
["bitfinex-derivatives","SOLF0:USTF0",1755987794641,8.3732496,203.33,203.27,11.40853883]
["bitfinex-derivatives","SOLF0:USTF0",1755987794841,8.3732496,203.33,203.28,4.48067635]
["bitfinex-derivatives","SOLF0:USTF0",1755987795144,8.3732496,203.33,203.29,7.12067635]
["bitfinex-derivatives","SOLF0:USTF0",1755987795341,8.3732496,203.33,203.3,4.48067635]
["bitfinex-derivatives","SOLF0:USTF0",1755987795543,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987797244,8.3732496,203.33,203.31,4.4840706]
["bitfinex-derivatives","SOLF0:USTF0",1755987797444,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987797644,8.3732496,203.33,203.31,4.4840706]
["bitfinex-derivatives","SOLF0:USTF0",1755987797845,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987798046,8.3732496,203.33,203.31,4.4840706]
["bitfinex-derivatives","SOLF0:USTF0",1755987798244,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987798544,8.3732496,203.33,203.31,4.48544934]
["bitfinex-derivatives","SOLF0:USTF0",1755987798846,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987799036,8.3732496,203.33,203.31,4.48544934]
["bitfinex-derivatives","SOLF0:USTF0",1755987799241,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987799442,8.3732496,203.33,203.31,4.4871118]
["bitfinex-derivatives","SOLF0:USTF0",1755987799743,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987799946,8.3732496,203.33,203.31,4.4871118]
["bitfinex-derivatives","SOLF0:USTF0",1755987800338,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987800536,8.3732496,203.33,203.31,4.48918766]
["bitfinex-derivatives","SOLF0:USTF0",1755987800740,8.3732496,203.33,203.32,4.48918766]
["bitfinex-derivatives","SOLF0:USTF0",1755987801549,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987801846,8.3732496,203.33,203.31,4.48997467]
["bitfinex-derivatives","SOLF0:USTF0",1755987802146,8.3732496,203.33,203.32,4.48983666]
["bitfinex-derivatives","SOLF0:USTF0",1755987802546,8.3732496,203.33,203.32,4.48992505]
["bitfinex-derivatives","SOLF0:USTF0",1755987809249,8.3732496,203.33,203.32,4.49272237]
["bitfinex-derivatives","SOLF0:USTF0",1755987810350,8.3732496,203.33,203.32,4.49316596]
["bitfinex-derivatives","SOLF0:USTF0",1755987810553,8.3732496,203.33,203.3,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755987810747,8.3732496,203.33,203.31,4.49363679]
["bitfinex-derivatives","SOLF0:USTF0",1755987810948,8.3732496,203.33,203.32,4.49363679]
["bitfinex-derivatives","SOLF0:USTF0",1755987815153,8.3732496,203.33,203.24,4.9212]
["bitfinex-derivatives","SOLF0:USTF0",1755987815350,8.3732496,203.33,203.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987815555,8.3732496,203.33,203.31,4.49511956]
["bitfinex-derivatives","SOLF0:USTF0",1755987815859,8.3732496,203.33,203.32,4.49511956]
["bitfinex-derivatives","SOLF0:USTF0",1755987820153,8.3732496,203.33,203.32,4.49764444]
["bitfinex-derivatives","SOLF0:USTF0",1755987822958,8.3732496,203.33,203.32,7.14764444]
["bitfinex-derivatives","SOLF0:USTF0",1755987823352,8.3732496,203.33,203.32,4.49764444]
["bitfinex-derivatives","SOLF0:USTF0",1755987823560,8.3732496,203.33,203.32,4.49847016]
["bitfinex-derivatives","SOLF0:USTF0",1755987825555,4.9205,203.28,203.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987825757,8.3744496,203.28,203.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987825949,8.3744496,203.28,203.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987826361,8.3744496,203.28,203.2,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987826560,8.3744496,203.28,203.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987826760,8.3744496,203.28,203.23,4.27575501]
["bitfinex-derivatives","SOLF0:USTF0",1755987827058,8.3744496,203.28,203.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987830854,4.9205,203.28,203.25,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987832061,4.9208,203.27,203.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987834162,4.921,203.26,203.19,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1755987834461,4.921,203.26,203.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987837465,4.921,203.26,203.23,4.37865181]
["bitfinex-derivatives","SOLF0:USTF0",1755987837666,4.921,203.26,203.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987837866,4.921,203.26,203.23,4.37865181]
["bitfinex-derivatives","SOLF0:USTF0",1755987838059,4.921,203.26,203.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987838361,4.921,203.26,203.23,4.37813336]
["bitfinex-derivatives","SOLF0:USTF0",1755987838566,4.921,203.26,203.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987841964,8.3744496,203.28,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987843857,4.9208,203.27,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987855374,8.3747496,203.27,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987855769,4.9208,203.27,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987855972,8.3747496,203.27,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987863888,4.921,203.26,203.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755987864089,4.921,203.26,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755987864388,4.921,203.26,203.22,7.13239108]
["bitfinex-derivatives","SOLF0:USTF0",1755987864590,4.921,203.26,203.23,4.38239108]
["bitfinex-derivatives","SOLF0:USTF0",1755987864888,4.921,203.26,203.24,4.38239108]
["bitfinex-derivatives","SOLF0:USTF0",1755987865186,4.921,203.26,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755987865387,4.921,203.26,203.23,4.41682458]
["bitfinex-derivatives","SOLF0:USTF0",1755987865587,4.921,203.26,203.24,4.41682458]
["bitfinex-derivatives","SOLF0:USTF0",1755987865783,4.921,203.26,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755987865983,4.921,203.26,203.24,4.41690469]
["bitfinex-derivatives","SOLF0:USTF0",1755987866185,4.921,203.26,203.25,4.41780989]
["bitfinex-derivatives","SOLF0:USTF0",1755987868486,4.921,203.26,203.25,4.42064776]
["bitfinex-derivatives","SOLF0:USTF0",1755987868691,4.921,203.26,203.25,4.42050958]
["bitfinex-derivatives","SOLF0:USTF0",1755987873594,4.941,203.26,203.25,4.42050958]
["bitfinex-derivatives","SOLF0:USTF0",1755987877795,4.941,203.26,203.25,4.42757672]
["bitfinex-derivatives","SOLF0:USTF0",1755987878398,4.941,203.26,203.25,4.42757142]
["bitfinex-derivatives","SOLF0:USTF0",1755987888303,4.941,203.26,203.25,4.48574439]
["bitfinex-derivatives","SOLF0:USTF0",1755987894807,3.4539496,203.32,203.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755987895104,122.7739496,203.32,203.29,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755987895309,122.7739496,203.32,203.3,7.06574439]
["bitfinex-derivatives","SOLF0:USTF0",1755987895509,127.6933496,203.32,203.31,4.48574439]
["bitfinex-derivatives","SOLF0:USTF0",1755987896411,127.6933496,203.32,203.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755987897510,119.3,203.31,203.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755987897710,119.3,203.31,203.3,7.15546184]
["bitfinex-derivatives","SOLF0:USTF0",1755987898413,119.3,203.31,203.3,7.15539121]
["bitfinex-derivatives","SOLF0:USTF0",1755987898608,8.3933496,203.32,203.3,7.15539121]
["bitfinex-derivatives","SOLF0:USTF0",1755987898912,119.28,203.31,203.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755987899108,119.28,203.31,203.3,7.15461153]
["bitfinex-derivatives","SOLF0:USTF0",1755987899310,0.02,203.31,203.3,7.15461153]
["bitfinex-derivatives","SOLF0:USTF0",1755987899511,119.3,203.31,203.3,7.15461153]
["bitfinex-derivatives","SOLF0:USTF0",1755987899812,0.02,203.31,203.3,7.15461153]
["bitfinex-derivatives","SOLF0:USTF0",1755987900114,119.3,203.31,203.3,7.15461153]
["bitfinex-derivatives","SOLF0:USTF0",1755987902414,119.3,203.31,203.3,4.57461153]
["bitfinex-derivatives","SOLF0:USTF0",1755987903611,4.92,203.3,203.21,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987903916,3.4539496,203.29,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987904112,3.4539496,203.29,203.28,7.40220731]
["bitfinex-derivatives","SOLF0:USTF0",1755987907014,3.4539496,203.29,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987907217,3.4539496,203.29,203.28,7.40130912]
["bitfinex-derivatives","SOLF0:USTF0",1755987908018,3.4539496,203.29,203.28,7.40106065]
["bitfinex-derivatives","SOLF0:USTF0",1755987917130,3.4539496,203.29,203.28,7.40020727]
["bitfinex-derivatives","SOLF0:USTF0",1755987923231,3.4539496,203.29,203.28,4.57020727]
["bitfinex-derivatives","SOLF0:USTF0",1755987923429,8.3742496,203.29,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987923622,8.3742496,203.29,203.26,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987923826,8.3742496,203.29,203.27,7.40120359]
["bitfinex-derivatives","SOLF0:USTF0",1755987924028,8.3742496,203.29,203.27,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987927134,8.3742496,203.29,203.28,7.39362863]
["bitfinex-derivatives","SOLF0:USTF0",1755987929633,8.3742496,203.29,203.28,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987931133,4.9205,203.28,203.22,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987931436,3.4539496,203.26,203.23,7.39481371]
["bitfinex-derivatives","SOLF0:USTF0",1755987931633,3.4539496,203.26,203.19,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1755987931634,3.4539496,203.26,203.24,7.39481371]
["bitfinex-derivatives","SOLF0:USTF0",1755987931834,3.4539496,203.26,203.25,4.56481371]
["bitfinex-derivatives","SOLF0:USTF0",1755987932231,3.4539496,203.26,203.25,7.39481371]
["bitfinex-derivatives","SOLF0:USTF0",1755987936738,3.4539496,203.26,203.25,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1755987936941,3.4539496,203.26,203.25,7.39572665]
["bitfinex-derivatives","SOLF0:USTF0",1755987938641,122.6539496,203.26,203.25,7.39572665]
["bitfinex-derivatives","SOLF0:USTF0",1755987940838,3.4539496,203.26,203.25,7.39572665]
["bitfinex-derivatives","SOLF0:USTF0",1755987941032,122.6339496,203.26,203.25,7.39572665]
["bitfinex-derivatives","SOLF0:USTF0",1755987942739,122.6339496,203.26,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987942940,3.4539496,203.24,203.21,7.18646213]
["bitfinex-derivatives","SOLF0:USTF0",1755987943141,119.18,203.23,203.22,4.56646213]
["bitfinex-derivatives","SOLF0:USTF0",1755987943641,119.18,203.23,203.22,7.18646213]
["bitfinex-derivatives","SOLF0:USTF0",1755987945438,119.18,203.23,203.22,4.56646213]
["bitfinex-derivatives","SOLF0:USTF0",1755987946532,4.9219,203.22,203.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987946734,3.4539496,203.21,203.2,4.56247972]
["bitfinex-derivatives","SOLF0:USTF0",1755987947140,3.4539496,203.21,203.2,4.56250277]
["bitfinex-derivatives","SOLF0:USTF0",1755987952451,3.4539496,203.21,203.2,7.18250277]
["bitfinex-derivatives","SOLF0:USTF0",1755987956456,3.4539496,203.21,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987956648,3.4539496,203.21,203.2,7.1595234]
["bitfinex-derivatives","SOLF0:USTF0",1755987957242,3.4539496,203.21,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987958451,122.6339496,203.21,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987958653,119.18,203.21,203.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987958855,119.18,203.21,203.2,7.15905761]
["bitfinex-derivatives","SOLF0:USTF0",1755987960853,3.4539496,203.22,203.2,4.53905761]
["bitfinex-derivatives","SOLF0:USTF0",1755987961055,3.4539496,203.22,203.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755987964754,70.21750222,203.26,203.13,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987964954,70.21750222,203.26,203.12,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755987964955,119.18,203.25,203.16,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987965160,119.18,203.25,203.18,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987965462,4.9418,203.23,203.19,4.53909172]
["bitfinex-derivatives","SOLF0:USTF0",1755987965660,4.9418,203.23,203.2,7.10909172]
["bitfinex-derivatives","SOLF0:USTF0",1755987965861,4.9418,203.23,203.21,4.53909172]
["bitfinex-derivatives","SOLF0:USTF0",1755987966161,4.9418,203.23,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987966362,4.9418,203.23,203.21,4.53985117]
["bitfinex-derivatives","SOLF0:USTF0",1755987966561,4.9418,203.23,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987966761,4.9418,203.23,203.21,4.54002898]
["bitfinex-derivatives","SOLF0:USTF0",1755987966963,4.9418,203.23,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987967158,0.02,203.22,203.21,4.54002898]
["bitfinex-derivatives","SOLF0:USTF0",1755987967363,4.9218,203.23,203.21,7.11002898]
["bitfinex-derivatives","SOLF0:USTF0",1755987967560,4.9218,203.23,203.22,7.11002898]
["bitfinex-derivatives","SOLF0:USTF0",1755987968158,3.4739496,203.24,203.22,7.11002898]
["bitfinex-derivatives","SOLF0:USTF0",1755987968463,3.4739496,203.24,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987969269,0.02,203.23,203.2,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987969470,0.02,203.23,203.21,7.11137874]
["bitfinex-derivatives","SOLF0:USTF0",1755987969767,0.02,203.23,203.22,4.54137874]
["bitfinex-derivatives","SOLF0:USTF0",1755987971976,8.3754496,203.24,203.22,4.54137874]
["bitfinex-derivatives","SOLF0:USTF0",1755987972174,8.3754496,203.24,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987972579,0.02,203.23,203.22,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987972780,0.02,203.23,203.22,7.11279393]
["bitfinex-derivatives","SOLF0:USTF0",1755987972975,0.02,203.23,203.22,4.54279393]
["bitfinex-derivatives","SOLF0:USTF0",1755987975079,0.02,203.23,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987975274,0.02,203.23,203.2,4.54430276]
["bitfinex-derivatives","SOLF0:USTF0",1755987975481,0.02,203.23,203.21,7.11430276]
["bitfinex-derivatives","SOLF0:USTF0",1755987975674,0.02,203.23,203.22,4.54430276]
["bitfinex-derivatives","SOLF0:USTF0",1755987975974,0.02,203.23,203.22,4.5444631]
["bitfinex-derivatives","SOLF0:USTF0",1755987976575,0.02,203.23,203.22,7.1144631]
["bitfinex-derivatives","SOLF0:USTF0",1755987976976,0.02,203.23,203.22,4.5444631]
["bitfinex-derivatives","SOLF0:USTF0",1755987977179,0.02,203.23,203.17,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987977474,0.02,203.2,203.18,6.16516573]
["bitfinex-derivatives","SOLF0:USTF0",1755987977669,0.02,203.2,203.19,6.16516573]
["bitfinex-derivatives","SOLF0:USTF0",1755987977874,119.16,203.2,203.19,6.16516573]
["bitfinex-derivatives","SOLF0:USTF0",1755987978070,3.4539496,203.21,203.19,8.73516573]
["bitfinex-derivatives","SOLF0:USTF0",1755987978282,119.14,203.2,203.19,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755987978476,119.14,203.2,203.19,8.73483853]
["bitfinex-derivatives","SOLF0:USTF0",1755987979575,119.16,203.2,203.19,6.16483853]
["bitfinex-derivatives","SOLF0:USTF0",1755987979775,0.02,203.2,203.19,6.16483853]
["bitfinex-derivatives","SOLF0:USTF0",1755987979980,119.16,203.2,203.19,6.16483853]
["bitfinex-derivatives","SOLF0:USTF0",1755987980482,0.02,203.2,203.19,6.16483853]
["bitfinex-derivatives","SOLF0:USTF0",1755987980986,119.16,203.2,203.19,6.16483853]
["bitfinex-derivatives","SOLF0:USTF0",1755987983386,119.16,203.2,203.19,6.16581799]
["bitfinex-derivatives","SOLF0:USTF0",1755987984081,0.02,203.2,203.19,6.16581799]
["bitfinex-derivatives","SOLF0:USTF0",1755987984283,119.16,203.2,203.19,6.16581799]
["bitfinex-derivatives","SOLF0:USTF0",1755987985187,0.02,203.2,203.19,1.61919328]
["bitfinex-derivatives","SOLF0:USTF0",1755987985386,119.16,203.2,203.19,6.1679955]
["bitfinex-derivatives","SOLF0:USTF0",1755987986382,0.02,203.2,203.19,6.1679955]
["bitfinex-derivatives","SOLF0:USTF0",1755987986681,119.16,203.2,203.19,6.1679955]
["bitfinex-derivatives","SOLF0:USTF0",1755987987785,0.02,203.2,203.19,6.1679955]
["bitfinex-derivatives","SOLF0:USTF0",1755987988084,119.16,203.2,203.19,6.1679955]
["bitfinex-derivatives","SOLF0:USTF0",1755987991792,119.16,203.2,203.19,6.16983347]
["bitfinex-derivatives","SOLF0:USTF0",1755987992495,119.16,203.2,203.19,4.54972041]
["bitfinex-derivatives","SOLF0:USTF0",1755987994191,119.16,203.2,203.19,6.1702341]
["bitfinex-derivatives","SOLF0:USTF0",1755987994888,4.9226,203.19,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987995089,3.4739496,203.17,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987995292,122.5939496,203.17,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987995793,122.5939496,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987996295,122.5739496,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987997394,3.4539496,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987997694,122.5739496,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987998095,3.4539496,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755987998397,122.5739496,203.17,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988004698,127.5171496,203.17,203.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988004899,127.5171496,203.17,203.14,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988005302,127.5171496,203.17,203.1,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755988005503,127.5171496,203.17,203.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988006908,127.5171496,203.17,203.16,4.45444034]
["bitfinex-derivatives","SOLF0:USTF0",1755988011604,127.5171496,203.17,203.16,4.45443567]
["bitfinex-derivatives","SOLF0:USTF0",1755988014004,8.3971496,203.17,203.16,4.45443567]
["bitfinex-derivatives","SOLF0:USTF0",1755988014204,127.5171496,203.17,203.16,4.45443567]
["bitfinex-derivatives","SOLF0:USTF0",1755988014901,127.5171496,203.17,203.16,4.45544487]
["bitfinex-derivatives","SOLF0:USTF0",1755988015704,127.5171496,203.17,203.16,4.43302886]
["bitfinex-derivatives","SOLF0:USTF0",1755988021005,127.4971496,203.17,203.16,4.43719465]
["bitfinex-derivatives","SOLF0:USTF0",1755988021507,127.5171496,203.17,203.16,4.43719465]
["bitfinex-derivatives","SOLF0:USTF0",1755988023515,0.02,203.16,203.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988023803,119.1,203.15,203.14,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988024009,119.1,203.15,203.14,7.07850405]
["bitfinex-derivatives","SOLF0:USTF0",1755988024907,122.5739496,203.15,203.14,4.43850405]
["bitfinex-derivatives","SOLF0:USTF0",1755988025409,123.0539496,203.15,203.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988025599,3.4539496,203.09,203.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988025805,119.1,203.08,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988026106,3.4539496,203.09,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988026299,122.5539496,203.09,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988027410,3.4539496,203.09,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988027605,122.5539496,203.09,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988028206,119.1,203.11,203.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988028412,119.1,203.11,203.06,4.09147342]
["bitfinex-derivatives","SOLF0:USTF0",1755988028711,119.1,203.11,203.08,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988028912,119.1,203.11,203.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988029108,119.1,203.13,203.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988029412,119.1,203.13,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988029601,119.1,203.15,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988029805,3.4539496,203.14,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988041422,3.4539496,203.14,203.12,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988041718,3.4539496,203.14,203.08,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755988042021,3.4539496,203.14,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988042222,3.4539496,203.14,203.11,6.98155306]
["bitfinex-derivatives","SOLF0:USTF0",1755988042423,3.4539496,203.14,203.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988043926,3.4539496,203.14,203.08,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1755988044227,3.4539496,203.14,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988044428,3.4539496,203.14,203.11,4.34151831]
["bitfinex-derivatives","SOLF0:USTF0",1755988044626,3.4539496,203.14,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988044822,3.4539496,203.14,203.11,4.34149379]
["bitfinex-derivatives","SOLF0:USTF0",1755988045029,3.4539496,203.14,203.1,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988045330,3.4539496,203.14,203.11,4.34149379]
["bitfinex-derivatives","SOLF0:USTF0",1755988045622,3.4539496,203.14,203.06,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1755988045820,3.4539496,203.1,203.07,6.97495158]
["bitfinex-derivatives","SOLF0:USTF0",1755988046018,3.4539496,203.1,203.08,4.33495158]
["bitfinex-derivatives","SOLF0:USTF0",1755988046219,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988046424,3.4539496,203.1,203.08,4.3350889]
["bitfinex-derivatives","SOLF0:USTF0",1755988046625,3.4539496,203.1,203.04,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988046824,3.4539496,203.1,203.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988047026,3.4539496,203.1,203.07,6.97509343]
["bitfinex-derivatives","SOLF0:USTF0",1755988047226,3.4539496,203.1,203.08,4.33509343]
["bitfinex-derivatives","SOLF0:USTF0",1755988047426,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988047631,3.4539496,203.1,203.08,4.33470586]
["bitfinex-derivatives","SOLF0:USTF0",1755988047833,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988048026,3.4539496,203.1,203.08,4.33470586]
["bitfinex-derivatives","SOLF0:USTF0",1755988048228,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988048530,3.4539496,203.1,203.08,4.33439525]
["bitfinex-derivatives","SOLF0:USTF0",1755988048724,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988049025,3.4539496,203.1,203.08,4.33439525]
["bitfinex-derivatives","SOLF0:USTF0",1755988049226,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988049429,3.4539496,203.1,203.08,4.33409842]
["bitfinex-derivatives","SOLF0:USTF0",1755988049725,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988049926,3.4539496,203.1,203.08,4.33415747]
["bitfinex-derivatives","SOLF0:USTF0",1755988050127,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988050335,3.4539496,203.1,203.08,4.33390686]
["bitfinex-derivatives","SOLF0:USTF0",1755988050632,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988050827,3.4539496,203.1,203.08,4.33397906]
["bitfinex-derivatives","SOLF0:USTF0",1755988051031,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988051329,3.4539496,203.1,203.08,4.33397906]
["bitfinex-derivatives","SOLF0:USTF0",1755988051624,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988051828,3.4539496,203.1,203.08,4.33386732]
["bitfinex-derivatives","SOLF0:USTF0",1755988052028,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988052232,3.4539496,203.1,203.08,4.33369506]
["bitfinex-derivatives","SOLF0:USTF0",1755988052426,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988052628,3.4539496,203.1,203.08,4.33382097]
["bitfinex-derivatives","SOLF0:USTF0",1755988052825,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988053021,3.4539496,203.1,203.08,4.33382097]
["bitfinex-derivatives","SOLF0:USTF0",1755988053225,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988053525,3.4539496,203.1,203.08,4.33368188]
["bitfinex-derivatives","SOLF0:USTF0",1755988053820,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988054023,3.4539496,203.1,203.08,4.33383946]
["bitfinex-derivatives","SOLF0:USTF0",1755988054225,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988054425,3.4539496,203.1,203.08,4.33392302]
["bitfinex-derivatives","SOLF0:USTF0",1755988054629,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988054829,3.4539496,203.1,203.08,4.33392302]
["bitfinex-derivatives","SOLF0:USTF0",1755988055030,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988055226,3.4539496,203.1,203.08,4.33384027]
["bitfinex-derivatives","SOLF0:USTF0",1755988055427,3.4539496,203.1,203.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755988055627,3.4539496,203.1,203.08,4.33397267]
["bitfinex-derivatives","SOLF0:USTF0",1755988055828,124.0445,203.12,203.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988056026,3.4539496,203.1,203.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988056225,3.4539496,203.1,203.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988056532,3.4539496,203.13,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988056732,3.4539496,203.15,203.11,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988056928,3.4539496,203.15,203.12,4.33391448]
["bitfinex-derivatives","SOLF0:USTF0",1755988057226,3.4539496,203.15,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988058723,122.5739496,203.19,203.14,4.45281649]
["bitfinex-derivatives","SOLF0:USTF0",1755988058928,122.5739496,203.19,203.15,4.45281649]
["bitfinex-derivatives","SOLF0:USTF0",1755988059128,122.5739496,203.19,203.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988059535,127.4965496,203.19,203.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988059832,3.4539496,203.17,203.12,4.9241]
["bitfinex-derivatives","SOLF0:USTF0",1755988060131,3.4539496,203.17,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988060331,3.4539496,203.17,203.15,4.45270337]
["bitfinex-derivatives","SOLF0:USTF0",1755988060532,3.4539496,203.17,203.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988067241,3.4539496,203.17,203.1,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1755988067442,3.4539496,203.17,203.11,4.45458551]
["bitfinex-derivatives","SOLF0:USTF0",1755988067740,3.4539496,203.17,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988068144,3.4539496,203.17,203.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988070048,3.4539496,203.17,203.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988070245,3.4539496,203.17,203.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988070546,3.4539496,203.17,203.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988070845,3.4539496,203.17,203.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988074037,119.12,203.19,203.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988074247,3.4539496,203.2,203.17,4.45510549]
["bitfinex-derivatives","SOLF0:USTF0",1755988074448,3.4539496,203.2,203.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988074646,119.08,203.21,203.2,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988074946,3.4539496,203.22,203.2,4.45510549]
["bitfinex-derivatives","SOLF0:USTF0",1755988075145,3.4539496,203.22,203.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988075446,4.9218,203.23,203.18,7.42825116]
["bitfinex-derivatives","SOLF0:USTF0",1755988075645,3.4539496,203.2,203.19,4.62825116]
["bitfinex-derivatives","SOLF0:USTF0",1755988075845,3.4539496,203.2,203.13,4.9239]
["bitfinex-derivatives","SOLF0:USTF0",1755988076041,3.4539496,203.2,203.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988076242,3.4539496,203.2,203.18,4.48670356]
["bitfinex-derivatives","SOLF0:USTF0",1755988076549,3.4539496,203.2,203.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988076847,3.4539496,203.2,203.18,4.48590285]
["bitfinex-derivatives","SOLF0:USTF0",1755988077048,3.4539496,203.2,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988077548,3.4539496,203.2,203.19,4.66069258]
["bitfinex-derivatives","SOLF0:USTF0",1755988079146,3.4539496,203.2,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988079347,3.4539496,203.2,203.19,4.65944228]
["bitfinex-derivatives","SOLF0:USTF0",1755988080243,3.4539496,203.2,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988080449,3.4539496,203.2,203.19,4.65924822]
["bitfinex-derivatives","SOLF0:USTF0",1755988081648,3.4539496,203.2,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988082048,3.4539496,203.2,203.19,4.65876294]
["bitfinex-derivatives","SOLF0:USTF0",1755988082554,3.4539496,203.2,203.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988082744,3.4539496,203.2,203.19,4.65830139]
["bitfinex-derivatives","SOLF0:USTF0",1755988083151,3.4539496,203.2,203.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988083351,3.4539496,203.2,203.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988083551,3.4539496,203.2,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988086253,3.4539496,203.2,203.16,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988086457,3.4539496,203.2,203.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988086855,3.4539496,203.2,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988092859,4.9222,203.21,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988093061,8.3761496,203.21,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988101161,8.3761496,203.21,203.2,4.66770319]
["bitfinex-derivatives","SOLF0:USTF0",1755988102068,8.3761496,203.21,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988102267,8.3761496,203.21,203.2,4.66833125]
["bitfinex-derivatives","SOLF0:USTF0",1755988103466,3.4539496,203.21,203.2,4.66833125]
["bitfinex-derivatives","SOLF0:USTF0",1755988107261,123.9617,203.23,203.2,4.66833125]
["bitfinex-derivatives","SOLF0:USTF0",1755988107462,123.9617,203.23,203.21,4.66833125]
["bitfinex-derivatives","SOLF0:USTF0",1755988107761,8.3759496,203.22,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988107959,8.3759496,203.22,203.2,4.68852606]
["bitfinex-derivatives","SOLF0:USTF0",1755988108162,8.3759496,203.22,203.21,4.68852606]
["bitfinex-derivatives","SOLF0:USTF0",1755988112271,4.9222,203.21,203.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988112476,4.9222,203.21,203.2,4.68996403]
["bitfinex-derivatives","SOLF0:USTF0",1755988115573,4.9222,203.21,203.2,4.69185566]
["bitfinex-derivatives","SOLF0:USTF0",1755988119067,8.3761496,203.21,203.2,4.69185566]
["bitfinex-derivatives","SOLF0:USTF0",1755988119266,8.3761496,203.21,203.2,7.39185566]
["bitfinex-derivatives","SOLF0:USTF0",1755988120178,8.3761496,203.21,203.2,4.69185566]
["bitfinex-derivatives","SOLF0:USTF0",1755988121377,4.9222,203.21,203.2,7.39185566]
["bitfinex-derivatives","SOLF0:USTF0",1755988121578,8.3761496,203.21,203.2,7.39185566]
["bitfinex-derivatives","SOLF0:USTF0",1755988122078,8.3761496,203.21,203.2,7.39536452]
["bitfinex-derivatives","SOLF0:USTF0",1755988125482,8.3761496,203.21,203.2,7.39479373]
["bitfinex-derivatives","SOLF0:USTF0",1755988125686,4.9222,203.21,203.2,7.39479373]
["bitfinex-derivatives","SOLF0:USTF0",1755988128589,4.9222,203.21,203.2,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988128790,4.9222,203.21,203.2,7.39515205]
["bitfinex-derivatives","SOLF0:USTF0",1755988130284,8.3750496,203.25,203.2,4.69515205]
["bitfinex-derivatives","SOLF0:USTF0",1755988130489,8.3750496,203.25,203.22,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988130689,8.3750496,203.25,203.23,7.39515205]
["bitfinex-derivatives","SOLF0:USTF0",1755988130987,8.3750496,203.25,203.24,4.69515205]
["bitfinex-derivatives","SOLF0:USTF0",1755988131289,8.3750496,203.25,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988131290,4.9223,203.21,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988131583,3.4539496,203.19,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988131780,3.4539496,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988132188,3.4539496,203.19,203.18,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988133086,8.3766496,203.19,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988133286,8.3766496,203.19,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988133486,8.3766496,203.19,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988133782,8.3766496,203.19,203.16,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988135290,8.3766496,203.19,203.17,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988138594,4.923,203.18,203.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988138791,3.4539496,203.17,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988138983,3.4539496,203.17,203.15,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988139289,8.3771496,203.17,203.11,84.39206571]
["bitfinex-derivatives","SOLF0:USTF0",1755988139497,3.4539496,203.15,203.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988141595,3.4539496,203.15,203.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988143102,3.4539496,203.15,203.14,7.28285554]
["bitfinex-derivatives","SOLF0:USTF0",1755988144005,4.9227,203.19,203.14,4.58285554]
["bitfinex-derivatives","SOLF0:USTF0",1755988144205,3.4539496,203.18,203.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988144405,3.4539496,203.18,203.17,4.58285554]
["bitfinex-derivatives","SOLF0:USTF0",1755988150702,3.4539496,203.18,203.14,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988151006,3.4539496,203.16,203.15,7.24926692]
["bitfinex-derivatives","SOLF0:USTF0",1755988160411,4.9232,203.17,203.15,7.24926692]
["bitfinex-derivatives","SOLF0:USTF0",1755988160616,3.4539496,203.16,203.11,84.39206571]
["bitfinex-derivatives","SOLF0:USTF0",1755988160812,3.4539496,203.16,203.12,4.57896806]
["bitfinex-derivatives","SOLF0:USTF0",1755988161016,3.4539496,203.16,203.13,4.57896806]
["bitfinex-derivatives","SOLF0:USTF0",1755988161315,3.4539496,203.16,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988161517,3.4539496,203.16,203.15,7.24896806]
["bitfinex-derivatives","SOLF0:USTF0",1755988167521,4.9227,203.19,203.15,4.57896806]
["bitfinex-derivatives","SOLF0:USTF0",1755988167723,3.4539496,203.16,203.11,84.39206571]
["bitfinex-derivatives","SOLF0:USTF0",1755988167920,3.4539496,203.16,203.12,4.58686318]
["bitfinex-derivatives","SOLF0:USTF0",1755988168125,3.4539496,203.16,203.11,84.39206571]
["bitfinex-derivatives","SOLF0:USTF0",1755988168126,3.4539496,203.16,203.13,7.25686318]
["bitfinex-derivatives","SOLF0:USTF0",1755988168421,3.4539496,203.16,203.15,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988168621,3.4539496,203.16,203.15,7.25686318]
["bitfinex-derivatives","SOLF0:USTF0",1755988170524,3.4539496,203.16,203.15,7.2581175]
["bitfinex-derivatives","SOLF0:USTF0",1755988170719,4.9232,203.17,203.15,7.2581175]
["bitfinex-derivatives","SOLF0:USTF0",1755988170922,4.9232,203.17,203.16,7.2581175]
["bitfinex-derivatives","SOLF0:USTF0",1755988172025,8.3771496,203.17,203.16,7.2581175]
["bitfinex-derivatives","SOLF0:USTF0",1755988174129,4.9226,203.19,203.16,7.2581175]
["bitfinex-derivatives","SOLF0:USTF0",1755988174325,4.9226,203.19,203.17,4.5881175]
["bitfinex-derivatives","SOLF0:USTF0",1755988174526,3.4539496,203.17,203.16,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988174826,3.4539496,203.17,203.16,7.25970319]
["bitfinex-derivatives","SOLF0:USTF0",1755988178024,3.4539496,203.17,203.16,4.58970319]
["bitfinex-derivatives","SOLF0:USTF0",1755988178330,3.4539496,203.17,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988178728,3.4539496,203.15,203.11,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988178928,3.4539496,203.15,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988179124,3.4539496,203.15,203.1,87.84343212]
["bitfinex-derivatives","SOLF0:USTF0",1755988179529,3.4539496,203.15,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988179729,3.4539496,203.15,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988190234,3.4539496,203.15,203.1,87.84343212]
["bitfinex-derivatives","SOLF0:USTF0",1755988190235,4.9226,203.19,203.11,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1755988190436,3.4539496,203.2,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988190737,3.4539496,203.2,203.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988191041,3.4539496,203.2,203.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988191236,8.3764496,203.2,203.18,7.12807815]
["bitfinex-derivatives","SOLF0:USTF0",1755988191441,8.3764496,203.2,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988191736,8.3764496,203.2,203.19,4.49763909]
["bitfinex-derivatives","SOLF0:USTF0",1755988194640,8.3764496,203.2,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988194942,8.3764496,203.2,203.19,4.49653761]
["bitfinex-derivatives","SOLF0:USTF0",1755988195341,8.3764496,203.2,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988195744,8.3764496,203.2,203.19,4.50261647]
["bitfinex-derivatives","SOLF0:USTF0",1755988196439,8.3764496,203.2,203.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988198040,0.85656267,203.26,203.11,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988198241,3.4539496,203.22,203.13,6.0839496]
["bitfinex-derivatives","SOLF0:USTF0",1755988198546,3.4539496,203.22,203.15,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1755988198741,3.4539496,203.22,203.16,7.13202339]
["bitfinex-derivatives","SOLF0:USTF0",1755988198941,3.4539496,203.22,203.17,4.50202339]
["bitfinex-derivatives","SOLF0:USTF0",1755988199144,3.4539496,203.22,203.18,4.50202339]
["bitfinex-derivatives","SOLF0:USTF0",1755988199345,3.4539496,203.22,203.19,4.50202339]
["bitfinex-derivatives","SOLF0:USTF0",1755988199642,3.4539496,203.22,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988200542,3.4539496,203.22,203.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988200743,3.4539496,203.22,203.17,4.50064688]
["bitfinex-derivatives","SOLF0:USTF0",1755988200944,3.4539496,203.22,203.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988201145,3.4539496,203.22,203.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988201450,3.4539496,203.22,203.15,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1755988201646,119.02,203.25,203.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988201647,127.3951496,203.25,203.17,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988201850,127.3951496,203.25,203.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988202041,122.4739496,203.25,203.21,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988202448,3.4539496,203.23,203.12,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988202743,3.4539496,203.2,203.14,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988202950,3.4539496,203.2,203.16,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988203153,3.4539496,203.2,203.17,4.49932375]
["bitfinex-derivatives","SOLF0:USTF0",1755988203450,3.4539496,203.18,203.13,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988203644,3.4539496,203.18,203.14,7.18959757]
["bitfinex-derivatives","SOLF0:USTF0",1755988203839,3.4539496,203.18,203.15,4.49959757]
["bitfinex-derivatives","SOLF0:USTF0",1755988204052,3.4539496,203.16,203.08,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988204251,3.4539496,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988204451,3.4539496,203.11,203.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988205250,8.3786496,203.11,203.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988205553,8.3786496,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988206246,3.4539496,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988208047,8.3787496,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988208749,8.3787496,203.11,203.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988208948,8.3787496,203.11,203.04,4.17222179]
["bitfinex-derivatives","SOLF0:USTF0",1755988209149,8.3787496,203.11,203.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988209350,8.3787496,203.11,203.04,4.1720425]
["bitfinex-derivatives","SOLF0:USTF0",1755988209551,8.3787496,203.11,203.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988209847,8.3787496,203.11,203.04,4.17150129]
["bitfinex-derivatives","SOLF0:USTF0",1755988210049,8.3787496,203.11,203.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988210351,8.3787496,203.11,203.04,4.17131757]
["bitfinex-derivatives","SOLF0:USTF0",1755988210553,8.3787496,203.11,203.03,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988210852,4.9248,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988214556,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988216255,8.3781496,203.13,203.06,4.40085469]
["bitfinex-derivatives","SOLF0:USTF0",1755988216455,8.3781496,203.13,203.07,4.40085469]
["bitfinex-derivatives","SOLF0:USTF0",1755988216656,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988216859,8.3781496,203.13,203.06,4.40041082]
["bitfinex-derivatives","SOLF0:USTF0",1755988217049,8.3781496,203.13,203.07,4.40041082]
["bitfinex-derivatives","SOLF0:USTF0",1755988217245,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988217446,8.3781496,203.13,203.06,4.40001713]
["bitfinex-derivatives","SOLF0:USTF0",1755988217646,8.3781496,203.13,203.07,4.40001713]
["bitfinex-derivatives","SOLF0:USTF0",1755988217949,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988218146,8.3781496,203.13,203.06,4.40001713]
["bitfinex-derivatives","SOLF0:USTF0",1755988218346,8.3781496,203.13,203.07,4.40001713]
["bitfinex-derivatives","SOLF0:USTF0",1755988218547,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988218748,8.3781496,203.13,203.06,4.39967097]
["bitfinex-derivatives","SOLF0:USTF0",1755988218951,8.3781496,203.13,203.07,4.39967097]
["bitfinex-derivatives","SOLF0:USTF0",1755988219157,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988219358,8.3781496,203.13,203.06,4.39967097]
["bitfinex-derivatives","SOLF0:USTF0",1755988219657,8.3781496,203.13,203.07,4.39967097]
["bitfinex-derivatives","SOLF0:USTF0",1755988219952,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988220157,8.3781496,203.13,203.06,4.39937022]
["bitfinex-derivatives","SOLF0:USTF0",1755988220356,8.3781496,203.13,203.07,4.39937022]
["bitfinex-derivatives","SOLF0:USTF0",1755988220551,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988220753,8.3781496,203.13,203.06,4.39911309]
["bitfinex-derivatives","SOLF0:USTF0",1755988220954,8.3781496,203.13,203.07,4.39911309]
["bitfinex-derivatives","SOLF0:USTF0",1755988221154,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988221357,8.3781496,203.13,203.06,4.39911309]
["bitfinex-derivatives","SOLF0:USTF0",1755988221657,8.3781496,203.13,203.07,4.39911309]
["bitfinex-derivatives","SOLF0:USTF0",1755988221856,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988222057,8.3781496,203.13,203.06,4.39889817]
["bitfinex-derivatives","SOLF0:USTF0",1755988222358,8.3781496,203.13,203.07,4.39889817]
["bitfinex-derivatives","SOLF0:USTF0",1755988222557,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988222763,8.3781496,203.13,203.06,4.3987243]
["bitfinex-derivatives","SOLF0:USTF0",1755988223058,8.3781496,203.13,203.07,4.3987243]
["bitfinex-derivatives","SOLF0:USTF0",1755988223259,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988223558,8.3781496,203.13,203.06,4.39844265]
["bitfinex-derivatives","SOLF0:USTF0",1755988223857,8.3781496,203.13,203.07,4.39844265]
["bitfinex-derivatives","SOLF0:USTF0",1755988224057,8.3781496,203.13,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988224255,8.3781496,203.13,203.06,4.39844265]
["bitfinex-derivatives","SOLF0:USTF0",1755988224456,8.3781496,203.13,203.07,4.39844265]
["bitfinex-derivatives","SOLF0:USTF0",1755988224760,4.9246,203.12,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988225058,4.9246,203.12,203.06,4.39818032]
["bitfinex-derivatives","SOLF0:USTF0",1755988225260,4.9246,203.12,203.07,4.39818032]
["bitfinex-derivatives","SOLF0:USTF0",1755988225460,4.9246,203.12,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988225759,4.9248,203.11,203.06,7.0882141]
["bitfinex-derivatives","SOLF0:USTF0",1755988225960,4.9248,203.11,203.07,4.3982141]
["bitfinex-derivatives","SOLF0:USTF0",1755988226159,4.9248,203.11,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988226852,4.9248,203.11,203.03,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988227054,4.9248,203.11,203.04,7.10441422]
["bitfinex-derivatives","SOLF0:USTF0",1755988227258,4.9248,203.11,203.05,4.41441422]
["bitfinex-derivatives","SOLF0:USTF0",1755988227559,4.9248,203.11,203.06,7.10441422]
["bitfinex-derivatives","SOLF0:USTF0",1755988227758,4.9248,203.11,203.07,4.41441422]
["bitfinex-derivatives","SOLF0:USTF0",1755988227959,4.9248,203.11,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988230261,4.9248,203.11,203.05,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988230462,4.9248,203.11,203.07,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755988233656,4.9242,203.13,203.03,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988233858,4.9242,203.13,203.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988234159,4.9242,203.13,203.07,4.41317251]
["bitfinex-derivatives","SOLF0:USTF0",1755988234463,4.9237,203.15,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988234663,3.4539496,203.16,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988235560,4.9241,203.14,203.06,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1755988235760,4.9241,203.14,203.07,4.41363908]
["bitfinex-derivatives","SOLF0:USTF0",1755988235959,3.4539496,203.16,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988236263,3.4539496,203.16,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988236456,3.4539496,203.16,203.1,4.41404215]
["bitfinex-derivatives","SOLF0:USTF0",1755988236653,4.9239,203.15,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988237364,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988243066,4.9239,203.15,203.07,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755988243271,4.9239,203.15,203.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988243470,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988243666,4.9239,203.15,203.07,4.9255]
["bitfinex-derivatives","SOLF0:USTF0",1755988243867,4.9239,203.15,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988246472,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988246975,4.9239,203.15,203.12,4.42786994]
["bitfinex-derivatives","SOLF0:USTF0",1755988247268,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988247473,4.9239,203.15,203.12,4.42787468]
["bitfinex-derivatives","SOLF0:USTF0",1755988247774,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988248078,4.9239,203.15,203.12,4.42787468]
["bitfinex-derivatives","SOLF0:USTF0",1755988248277,4.9239,203.15,203.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988248478,4.9239,203.15,203.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988248774,4.9239,203.15,203.11,6.99111396]
["bitfinex-derivatives","SOLF0:USTF0",1755988248975,4.9239,203.15,203.12,4.43111396]
["bitfinex-derivatives","SOLF0:USTF0",1755988249175,4.9239,203.15,203.13,4.43111396]
["bitfinex-derivatives","SOLF0:USTF0",1755988249375,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988249577,4.9239,203.15,203.12,4.43092622]
["bitfinex-derivatives","SOLF0:USTF0",1755988249776,4.9239,203.15,203.13,4.43092622]
["bitfinex-derivatives","SOLF0:USTF0",1755988249977,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988250178,4.9239,203.15,203.12,4.43092622]
["bitfinex-derivatives","SOLF0:USTF0",1755988250380,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988250677,4.9239,203.15,203.12,4.43076475]
["bitfinex-derivatives","SOLF0:USTF0",1755988250977,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988251178,4.9239,203.15,203.12,4.43076475]
["bitfinex-derivatives","SOLF0:USTF0",1755988251379,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988251580,4.9239,203.15,203.12,4.43061882]
["bitfinex-derivatives","SOLF0:USTF0",1755988251880,4.9239,203.15,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988252180,4.9239,203.15,203.12,4.43061882]
["bitfinex-derivatives","SOLF0:USTF0",1755988252374,4.9239,203.15,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988256381,4.9241,203.14,203.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988256583,4.9241,203.14,203.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988256778,4.9241,203.14,203.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988256983,4.9241,203.14,203.11,4.38247694]
["bitfinex-derivatives","SOLF0:USTF0",1755988257183,4.9241,203.14,203.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988265187,3.4539496,203.12,203.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988265490,3.4539496,203.12,203.06,4.56120173]
["bitfinex-derivatives","SOLF0:USTF0",1755988265685,3.4539496,203.12,203.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988265892,3.4539496,203.12,203.09,4.56120173]
["bitfinex-derivatives","SOLF0:USTF0",1755988266092,3.4539496,203.12,203.1,4.56120173]
["bitfinex-derivatives","SOLF0:USTF0",1755988266389,3.4539496,203.12,203.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988266891,3.4539496,203.12,203.09,4.56098535]
["bitfinex-derivatives","SOLF0:USTF0",1755988267090,3.4539496,203.12,203.1,4.56098535]
["bitfinex-derivatives","SOLF0:USTF0",1755988267291,3.4539496,203.12,203.04,66.09597702]
["bitfinex-derivatives","SOLF0:USTF0",1755988267490,3.4539496,203.12,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988267691,4.9247,203.11,203.1,4.56105148]
["bitfinex-derivatives","SOLF0:USTF0",1755988269495,3.4539496,203.12,203.1,4.56105148]
["bitfinex-derivatives","SOLF0:USTF0",1755988269796,3.4539496,203.12,203.05,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988269995,3.4539496,203.12,203.06,4.5605963]
["bitfinex-derivatives","SOLF0:USTF0",1755988270289,4.9242,203.13,203.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988270490,4.9242,203.13,203.1,4.5605963]
["bitfinex-derivatives","SOLF0:USTF0",1755988270696,4.9242,203.13,203.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988277904,4.9242,203.13,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988278101,3.4539496,203.1,203.08,4.5596858]
["bitfinex-derivatives","SOLF0:USTF0",1755988278307,3.4539496,203.1,203.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988278501,3.4539496,203.1,203.03,4.55906128]
["bitfinex-derivatives","SOLF0:USTF0",1755988278805,3.4539496,203.1,202.99,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988278806,3.4539496,203.1,203.04,7.35906128]
["bitfinex-derivatives","SOLF0:USTF0",1755988279105,3.4539496,203.1,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988285011,8.3790496,203.1,203.07,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988286009,4.9253,203.09,203.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988286209,3.4539496,203.07,203.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988286410,3.4539496,203.07,203.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988286610,3.4539496,203.05,202.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988286804,3.4539496,203.05,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988287005,3.4539496,203.05,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988287206,24.6226,203.12,203.01,4.51110544]
["bitfinex-derivatives","SOLF0:USTF0",1755988287512,3.4539496,203.02,202.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988287713,3.4539496,203.02,202.95,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988287908,4.9263,203.05,202.97,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988288110,4.9263,203.05,202.96,4.50936107]
["bitfinex-derivatives","SOLF0:USTF0",1755988288111,8.3802496,203.05,202.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988288309,8.3802496,203.05,203.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988288810,3.4539496,203.03,203.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988289013,3.4539496,203.03,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988289209,3.4539496,203.03,202.92,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988289210,8.3806496,203.03,202.92,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988289407,8.3806496,203.03,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988289610,8.3806496,203.03,202.92,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988289809,4.926,203.06,202.94,6.2539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988290018,4.926,203.06,202.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988290219,4.926,203.06,202.98,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988290514,4.926,203.06,203.0,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988290908,4.926,203.06,203.01,4.50382822]
["bitfinex-derivatives","SOLF0:USTF0",1755988291109,4.926,203.06,203.03,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988291409,4.926,203.06,202.97,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988291410,4.926,203.06,203.04,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988297719,3.4539496,203.05,202.95,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1755988297914,3.4539496,203.05,202.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988298117,3.4539496,203.05,202.95,8.3824496]
["bitfinex-derivatives","SOLF0:USTF0",1755988298118,3.4539496,203.05,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988299822,4.9264,203.04,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988300118,4.9264,203.04,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988301219,4.9264,203.04,202.95,8.3824496]
["bitfinex-derivatives","SOLF0:USTF0",1755988301521,4.9264,203.04,203.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988302321,4.9264,203.04,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988302520,4.9264,203.04,202.95,8.3824496]
["bitfinex-derivatives","SOLF0:USTF0",1755988302720,4.9264,203.04,202.96,7.06161773]
["bitfinex-derivatives","SOLF0:USTF0",1755988303021,4.9264,203.04,202.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988303320,4.9264,203.04,203.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988303521,4.9264,203.04,202.95,8.3824496]
["bitfinex-derivatives","SOLF0:USTF0",1755988303722,4.9264,203.04,203.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988304223,4.9264,203.04,202.95,8.3824496]
["bitfinex-derivatives","SOLF0:USTF0",1755988304421,4.9264,203.04,202.97,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988304720,4.9264,203.04,203.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988304921,4.9264,203.04,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988308224,4.9264,203.04,202.95,8.3824496]
["bitfinex-derivatives","SOLF0:USTF0",1755988308422,4.9264,203.04,203.02,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988310623,3.4539496,203.05,202.97,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755988310924,8.3798496,203.06,202.99,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988311119,8.3798496,203.06,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988311425,4.9263,203.05,202.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988311625,4.9263,203.05,202.99,4.50452338]
["bitfinex-derivatives","SOLF0:USTF0",1755988311827,4.9263,203.05,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988314127,8.3804496,203.04,202.96,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988314325,8.3804496,203.04,202.98,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988314529,8.3804496,203.04,203.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988314727,8.3804496,203.04,203.01,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755988324624,24.6178,203.16,202.98,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988324829,3.4539496,203.1,203.0,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988325028,3.4539496,203.1,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988325229,8.3790496,203.1,203.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988325429,8.3790496,203.1,203.06,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988332146,3.4539496,203.08,202.96,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988332342,3.4539496,203.05,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988332638,3.4539496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988332944,3.4539496,203.05,203.02,4.55259686]
["bitfinex-derivatives","SOLF0:USTF0",1755988333240,3.4539496,203.05,203.03,4.55259686]
["bitfinex-derivatives","SOLF0:USTF0",1755988333442,3.4539496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988333642,3.4539496,203.05,203.02,4.55331766]
["bitfinex-derivatives","SOLF0:USTF0",1755988333843,3.4539496,203.05,203.03,4.55331766]
["bitfinex-derivatives","SOLF0:USTF0",1755988334043,3.4539496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988334242,3.4539496,203.05,203.02,4.55348021]
["bitfinex-derivatives","SOLF0:USTF0",1755988334445,3.4539496,203.05,203.03,4.55370859]
["bitfinex-derivatives","SOLF0:USTF0",1755988334640,3.4539496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988334840,3.4539496,203.05,203.02,4.55370859]
["bitfinex-derivatives","SOLF0:USTF0",1755988335042,3.4539496,203.05,203.03,4.55370859]
["bitfinex-derivatives","SOLF0:USTF0",1755988335243,3.4539496,203.05,202.97,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755988335439,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988335645,3.4539496,203.05,203.03,4.55370574]
["bitfinex-derivatives","SOLF0:USTF0",1755988335844,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988336043,3.4539496,203.05,203.03,4.55370574]
["bitfinex-derivatives","SOLF0:USTF0",1755988336343,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988336644,3.4539496,203.05,203.03,4.55370696]
["bitfinex-derivatives","SOLF0:USTF0",1755988336844,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988337146,3.4539496,203.05,203.03,4.55370696]
["bitfinex-derivatives","SOLF0:USTF0",1755988337344,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988337544,3.4539496,203.05,203.03,4.55378119]
["bitfinex-derivatives","SOLF0:USTF0",1755988337748,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988338048,3.4539496,203.05,203.03,4.55378119]
["bitfinex-derivatives","SOLF0:USTF0",1755988338243,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988338444,3.4539496,203.05,203.03,4.55378263]
["bitfinex-derivatives","SOLF0:USTF0",1755988338648,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988338845,3.4539496,203.05,203.03,4.55378263]
["bitfinex-derivatives","SOLF0:USTF0",1755988339047,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988339250,8.3802496,203.05,202.99,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988339548,8.3802496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988339749,8.3802496,203.05,203.02,4.55384412]
["bitfinex-derivatives","SOLF0:USTF0",1755988339945,8.3802496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988340154,8.3802496,203.05,203.02,7.26384412]
["bitfinex-derivatives","SOLF0:USTF0",1755988340452,8.3802496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988341155,3.4539496,203.05,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988341453,3.4539496,203.05,203.0,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988341755,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988343154,3.4539496,203.05,202.97,4.928]
["bitfinex-derivatives","SOLF0:USTF0",1755988343353,3.4539496,203.05,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988344761,8.3802496,203.05,202.98,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988344961,8.3802496,203.05,202.99,4.55378377]
["bitfinex-derivatives","SOLF0:USTF0",1755988345259,8.3802496,203.05,203.0,7.26377951]
["bitfinex-derivatives","SOLF0:USTF0",1755988345459,8.3802496,203.05,203.01,7.26377951]
["bitfinex-derivatives","SOLF0:USTF0",1755988345654,8.3802496,203.05,203.02,4.55377951]
["bitfinex-derivatives","SOLF0:USTF0",1755988345853,8.3802496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988346053,8.3802496,203.05,203.02,4.53872018]
["bitfinex-derivatives","SOLF0:USTF0",1755988346253,8.3802496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988346450,8.3802496,203.05,203.02,4.53871596]
["bitfinex-derivatives","SOLF0:USTF0",1755988346650,8.3802496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988346856,8.3802496,203.05,203.02,4.53871596]
["bitfinex-derivatives","SOLF0:USTF0",1755988347155,8.3802496,203.05,203.01,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988347353,3.4539496,203.05,203.02,7.24880091]
["bitfinex-derivatives","SOLF0:USTF0",1755988347556,3.4539496,203.05,203.02,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988351063,3.4539496,203.05,203.03,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988351262,3.4539496,203.05,203.04,4.53871182]
["bitfinex-derivatives","SOLF0:USTF0",1755988351564,3.4539496,203.05,203.04,7.24871182]
["bitfinex-derivatives","SOLF0:USTF0",1755988351764,4.926,203.06,203.04,7.24871182]
["bitfinex-derivatives","SOLF0:USTF0",1755988351961,4.926,203.06,203.04,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755988354167,3.4539496,203.11,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988354367,3.4539496,203.11,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988354567,3.4539496,203.11,203.05,4.53836134]
["bitfinex-derivatives","SOLF0:USTF0",1755988354769,3.4539496,203.11,203.06,4.53836134]
["bitfinex-derivatives","SOLF0:USTF0",1755988355073,3.4539496,203.11,203.07,4.53670615]
["bitfinex-derivatives","SOLF0:USTF0",1755988355366,3.4539496,203.09,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988355567,3.4539496,203.07,203.04,4.53741588]
["bitfinex-derivatives","SOLF0:USTF0",1755988355767,3.4539496,203.07,203.05,4.53727954]
["bitfinex-derivatives","SOLF0:USTF0",1755988355964,3.4539496,203.07,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988356170,3.4539496,203.07,203.04,4.53740856]
["bitfinex-derivatives","SOLF0:USTF0",1755988356368,3.4539496,203.07,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988356671,8.3797496,203.07,203.04,4.53733373]
["bitfinex-derivatives","SOLF0:USTF0",1755988356863,8.3797496,203.07,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988357071,8.3797496,203.07,203.04,7.37733373]
["bitfinex-derivatives","SOLF0:USTF0",1755988357268,8.3797496,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988362378,8.3797496,203.07,203.0,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988362678,8.3797496,203.07,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988362978,8.3797496,203.07,203.03,7.37754326]
["bitfinex-derivatives","SOLF0:USTF0",1755988363275,8.3797496,203.07,203.04,4.53754326]
["bitfinex-derivatives","SOLF0:USTF0",1755988363577,8.3797496,203.07,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988363878,8.3797496,203.07,203.04,4.53762016]
["bitfinex-derivatives","SOLF0:USTF0",1755988364081,8.3797496,203.07,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988364380,8.3797496,203.07,203.04,4.53771099]
["bitfinex-derivatives","SOLF0:USTF0",1755988364675,8.3797496,203.07,203.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988365074,8.3797496,203.07,203.04,4.53780074]
["bitfinex-derivatives","SOLF0:USTF0",1755988365275,8.3797496,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988368179,8.3797496,203.07,202.99,4.9274]
["bitfinex-derivatives","SOLF0:USTF0",1755988368377,8.3797496,203.07,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988368675,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988372877,4.9258,203.07,203.0,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1755988373082,4.9258,203.07,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988373283,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988377688,4.9258,203.07,203.05,4.5774773]
["bitfinex-derivatives","SOLF0:USTF0",1755988377978,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988378184,4.9258,203.07,203.05,4.57719771]
["bitfinex-derivatives","SOLF0:USTF0",1755988378385,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988378585,4.9258,203.07,203.05,4.57706099]
["bitfinex-derivatives","SOLF0:USTF0",1755988378785,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988378985,4.9258,203.07,203.05,4.57706099]
["bitfinex-derivatives","SOLF0:USTF0",1755988379286,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988379587,4.9258,203.07,203.05,4.57696172]
["bitfinex-derivatives","SOLF0:USTF0",1755988379788,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988379988,4.9258,203.07,203.05,4.57696172]
["bitfinex-derivatives","SOLF0:USTF0",1755988380193,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988380488,4.9258,203.07,203.05,4.57694505]
["bitfinex-derivatives","SOLF0:USTF0",1755988380689,4.9258,203.07,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988381002,4.9258,203.07,203.05,4.57694505]
["bitfinex-derivatives","SOLF0:USTF0",1755988381192,4.9252,203.09,202.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988381485,4.9252,203.09,203.0,6.2939496]
["bitfinex-derivatives","SOLF0:USTF0",1755988381691,3.4539496,203.1,203.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988381887,4.9248,203.11,203.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988382086,4.9248,203.11,203.05,8.84436245]
["bitfinex-derivatives","SOLF0:USTF0",1755988382391,4.9248,203.11,203.06,4.57679471]
["bitfinex-derivatives","SOLF0:USTF0",1755988382685,4.9248,203.11,203.02,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988382891,4.9248,203.11,203.08,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988383092,4.9248,203.11,203.09,4.57407357]
["bitfinex-derivatives","SOLF0:USTF0",1755988383393,4.9248,203.11,203.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1755988386087,4.9248,203.11,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988386292,4.9248,203.11,203.07,7.2404329]
["bitfinex-derivatives","SOLF0:USTF0",1755988386493,4.9248,203.11,203.08,4.5704329]
["bitfinex-derivatives","SOLF0:USTF0",1755988386692,4.9248,203.11,203.07,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988386889,4.9248,203.11,203.08,4.5696557]
["bitfinex-derivatives","SOLF0:USTF0",1755988387090,4.9248,203.11,203.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988387290,4.9248,203.11,203.06,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988387490,4.9248,203.11,203.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988406304,4.9248,203.11,203.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988413111,4.9242,203.13,203.03,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755988413307,4.9242,203.13,203.04,12.30566157]
["bitfinex-derivatives","SOLF0:USTF0",1755988413508,4.9242,203.13,203.06,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988413704,918.8678,203.24,203.01,24.6355]
["bitfinex-derivatives","SOLF0:USTF0",1755988413705,4.9238,203.15,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988413917,4.9238,203.15,203.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988414216,4.9238,203.15,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988414506,4.9233,203.17,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988414706,3.4539496,203.22,203.13,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988414906,3.4539496,203.22,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988415107,4.9223,203.21,203.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988415409,3.4539496,203.22,203.13,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988415610,3.4539496,203.2,203.14,7.38507311]
["bitfinex-derivatives","SOLF0:USTF0",1755988415819,8.3764496,203.2,203.15,4.57550707]
["bitfinex-derivatives","SOLF0:USTF0",1755988416015,8.3764496,203.2,203.14,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988416212,8.3764496,203.2,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988417512,8.3764496,203.2,203.11,4.9246]
["bitfinex-derivatives","SOLF0:USTF0",1755988417706,8.3764496,203.2,203.17,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988419015,8.3764496,203.2,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988419910,4.9225,203.2,203.18,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988420217,4.9225,203.2,203.12,8.3782496]
["bitfinex-derivatives","SOLF0:USTF0",1755988420218,8.3760496,203.22,203.13,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988420517,8.3760496,203.22,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988420813,8.3760496,203.22,203.16,4.57050599]
["bitfinex-derivatives","SOLF0:USTF0",1755988421012,8.3760496,203.22,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988421212,8.3760496,203.22,203.16,4.57053534]
["bitfinex-derivatives","SOLF0:USTF0",1755988421506,4.9224,203.21,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988421705,3.4539496,203.22,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988422512,4.9228,203.19,203.15,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988422708,4.9228,203.19,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988423510,4.9228,203.19,203.12,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988423707,4.9228,203.19,203.16,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988440225,3.4539496,203.17,203.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988440728,4.9238,203.15,203.11,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988440928,4.9238,203.15,203.12,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988443027,4.9238,203.15,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988443223,4.9238,203.15,203.1,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988443429,4.9238,203.15,203.08,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755988443623,4.9238,203.15,203.1,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988443932,4.9238,203.15,203.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988445233,4.9238,203.15,203.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988445435,4.9238,203.15,203.08,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988445633,4.9238,203.15,203.09,4.60661926]
["bitfinex-derivatives","SOLF0:USTF0",1755988445834,4.9238,203.15,203.11,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988446729,4.9238,203.15,203.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988451843,8.3772496,203.17,203.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988452142,3.4539496,203.17,203.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988453737,4.9236,203.16,203.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988467252,4.9236,203.16,203.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988469149,3.4539496,203.17,203.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988470356,8.3772496,203.17,203.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988472859,4.9233,203.17,203.13,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988473061,4.9233,203.17,203.14,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755988473760,4.9233,203.17,203.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988474059,4.9233,203.17,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988481175,4.9233,203.17,203.14,4.52472683]
["bitfinex-derivatives","SOLF0:USTF0",1755988481370,4.9233,203.17,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988481671,4.9233,203.17,203.14,4.52472683]
["bitfinex-derivatives","SOLF0:USTF0",1755988481871,4.9233,203.17,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988482174,4.9233,203.17,203.14,4.52472683]
["bitfinex-derivatives","SOLF0:USTF0",1755988482375,4.9233,203.17,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988482577,4.9233,203.17,203.14,4.52587522]
["bitfinex-derivatives","SOLF0:USTF0",1755988482874,4.9233,203.17,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988483075,4.9233,203.17,203.14,4.52587522]
["bitfinex-derivatives","SOLF0:USTF0",1755988483374,4.9236,203.16,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988483569,4.9236,203.16,203.14,4.52735293]
["bitfinex-derivatives","SOLF0:USTF0",1755988483770,4.9236,203.16,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988483965,4.9236,203.16,203.14,4.52738274]
["bitfinex-derivatives","SOLF0:USTF0",1755988484174,4.9236,203.16,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988484475,4.9236,203.16,203.14,4.5291019]
["bitfinex-derivatives","SOLF0:USTF0",1755988484675,4.9236,203.16,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988484876,4.9236,203.16,203.14,4.5291019]
["bitfinex-derivatives","SOLF0:USTF0",1755988485077,4.9236,203.16,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988485378,4.9236,203.16,203.14,4.52913296]
["bitfinex-derivatives","SOLF0:USTF0",1755988485567,4.9236,203.16,203.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988485768,67.24308221,203.21,203.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988485974,67.24308221,203.21,203.16,4.52913296]
["bitfinex-derivatives","SOLF0:USTF0",1755988486174,67.24308221,203.21,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988486478,4.9226,203.2,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988486680,4.9226,203.2,203.12,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988486681,3.4539496,203.2,203.15,4.52711468]
["bitfinex-derivatives","SOLF0:USTF0",1755988486880,3.4539496,203.18,203.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988487081,3.4539496,203.18,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988487279,3.4539496,203.18,203.15,4.52760262]
["bitfinex-derivatives","SOLF0:USTF0",1755988487475,3.4539496,203.18,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988487685,4.9234,203.17,203.15,4.52745414]
["bitfinex-derivatives","SOLF0:USTF0",1755988487980,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988488178,4.9234,203.17,203.15,4.52745309]
["bitfinex-derivatives","SOLF0:USTF0",1755988488375,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988488579,4.9234,203.17,203.15,4.52732206]
["bitfinex-derivatives","SOLF0:USTF0",1755988488779,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988488975,4.9234,203.17,203.15,4.53051884]
["bitfinex-derivatives","SOLF0:USTF0",1755988489175,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988489376,4.9234,203.17,203.15,4.53042829]
["bitfinex-derivatives","SOLF0:USTF0",1755988489572,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988489777,4.9234,203.17,203.15,4.53042829]
["bitfinex-derivatives","SOLF0:USTF0",1755988489976,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988490182,4.9234,203.17,203.15,4.53042829]
["bitfinex-derivatives","SOLF0:USTF0",1755988490483,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988490682,4.9234,203.17,203.15,4.53031269]
["bitfinex-derivatives","SOLF0:USTF0",1755988490881,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988491078,4.9234,203.17,203.15,4.53031269]
["bitfinex-derivatives","SOLF0:USTF0",1755988491280,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988491480,4.9234,203.17,203.15,4.53021509]
["bitfinex-derivatives","SOLF0:USTF0",1755988491680,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988491882,4.9234,203.17,203.15,4.53021509]
["bitfinex-derivatives","SOLF0:USTF0",1755988492080,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988492383,4.9234,203.17,203.15,4.53016957]
["bitfinex-derivatives","SOLF0:USTF0",1755988492676,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988492884,4.9234,203.17,203.15,4.53012653]
["bitfinex-derivatives","SOLF0:USTF0",1755988493083,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988493383,4.9234,203.17,203.15,4.53004588]
["bitfinex-derivatives","SOLF0:USTF0",1755988493584,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988493785,4.9234,203.17,203.15,4.53004098]
["bitfinex-derivatives","SOLF0:USTF0",1755988493979,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988494179,4.9234,203.17,203.15,4.53004098]
["bitfinex-derivatives","SOLF0:USTF0",1755988494481,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988494777,4.9234,203.17,203.15,4.52996349]
["bitfinex-derivatives","SOLF0:USTF0",1755988494978,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988495181,4.9234,203.17,203.15,4.52996349]
["bitfinex-derivatives","SOLF0:USTF0",1755988495382,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988495582,4.9234,203.17,203.15,4.52989553]
["bitfinex-derivatives","SOLF0:USTF0",1755988495783,4.9234,203.17,203.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988495984,189.83703181,203.21,203.15,4.52989553]
["bitfinex-derivatives","SOLF0:USTF0",1755988496183,189.83703181,203.21,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988496688,4.9226,203.2,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988497584,8.3765496,203.2,203.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755988505292,331.04,203.28,203.16,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988505595,122.5739496,203.27,203.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988505791,122.5739496,203.27,203.18,8.3768496]
["bitfinex-derivatives","SOLF0:USTF0",1755988505792,122.5739496,203.27,203.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988505998,122.5739496,203.27,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988506492,4.9211,203.26,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988510597,122.5739496,203.27,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988511100,119.12,203.27,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988512412,124.0409,203.27,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988516402,124.0409,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988517101,4.9212,203.26,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988521400,4.9214,203.25,203.19,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755988521602,4.9214,203.25,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988522001,4.9214,203.25,203.19,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755988522298,4.9214,203.25,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988522805,127.4948496,203.27,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988523701,127.4948496,203.27,203.19,4.9226]
["bitfinex-derivatives","SOLF0:USTF0",1755988523906,127.4948496,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988527107,127.4948496,203.27,203.21,4.6582039]
["bitfinex-derivatives","SOLF0:USTF0",1755988527405,127.4948496,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988527603,127.4948496,203.27,203.21,4.65816235]
["bitfinex-derivatives","SOLF0:USTF0",1755988527802,127.4948496,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988527999,127.4948496,203.27,203.21,4.65816235]
["bitfinex-derivatives","SOLF0:USTF0",1755988528310,127.4948496,203.27,203.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988528608,3.4539496,203.3,203.22,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988528808,119.06,203.3,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988530607,4.9205,203.29,203.24,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988532705,4.9207,203.28,203.21,8.3761496]
["bitfinex-derivatives","SOLF0:USTF0",1755988532910,4.9207,203.28,203.22,4.65822128]
["bitfinex-derivatives","SOLF0:USTF0",1755988533212,4.9207,203.28,203.21,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755988533509,4.9207,203.28,203.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755988533706,4.9207,203.28,203.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988536109,4.9207,203.28,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988539215,4.9207,203.28,203.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988539516,4.9207,203.28,203.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988539711,4.9207,203.28,203.21,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1755988540018,3.4539496,203.29,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988540517,8.3744496,203.29,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988541718,4.9205,203.29,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988543216,4.9205,203.29,203.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988543416,4.9205,203.29,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988546421,4.9205,203.29,203.22,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988546621,4.9205,203.29,203.24,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988546922,4.9205,203.29,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988552122,4.9205,203.29,203.22,8.3758496]
["bitfinex-derivatives","SOLF0:USTF0",1755988552123,4.9205,203.29,203.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988553720,127.4138496,203.31,203.28,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988554123,4.9203,203.3,203.22,8.3758496]
["bitfinex-derivatives","SOLF0:USTF0",1755988554324,4.9203,203.3,203.23,7.30581654]
["bitfinex-derivatives","SOLF0:USTF0",1755988554525,4.9203,203.3,203.24,7.30581654]
["bitfinex-derivatives","SOLF0:USTF0",1755988554724,4.9203,203.3,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988554926,4.9203,203.3,203.27,4.67581654]
["bitfinex-derivatives","SOLF0:USTF0",1755988555125,4.9203,203.3,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988555326,4.9203,203.3,203.27,4.67567337]
["bitfinex-derivatives","SOLF0:USTF0",1755988555625,4.9203,203.3,203.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988555821,4.9203,203.3,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988556022,4.9203,203.3,203.26,7.30556729]
["bitfinex-derivatives","SOLF0:USTF0",1755988556222,4.9203,203.3,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988558927,4.9203,203.3,203.22,8.3758496]
["bitfinex-derivatives","SOLF0:USTF0",1755988559227,4.9203,203.3,203.23,4.65265142]
["bitfinex-derivatives","SOLF0:USTF0",1755988559423,4.9203,203.3,203.24,7.28265142]
["bitfinex-derivatives","SOLF0:USTF0",1755988559625,4.9203,203.3,203.25,4.65265142]
["bitfinex-derivatives","SOLF0:USTF0",1755988559825,4.9203,203.3,203.26,7.28265142]
["bitfinex-derivatives","SOLF0:USTF0",1755988560125,4.9203,203.3,203.22,8.3758496]
["bitfinex-derivatives","SOLF0:USTF0",1755988560327,4.9203,203.3,203.26,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988560825,4.9204,203.29,203.22,8.3758496]
["bitfinex-derivatives","SOLF0:USTF0",1755988561126,4.9204,203.29,203.23,4.65263289]
["bitfinex-derivatives","SOLF0:USTF0",1755988561327,4.9204,203.29,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988561527,4.9204,203.29,203.26,4.65263289]
["bitfinex-derivatives","SOLF0:USTF0",1755988561827,4.9204,203.29,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988562027,4.9204,203.29,203.26,4.65264514]
["bitfinex-derivatives","SOLF0:USTF0",1755988562218,4.9204,203.29,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988562424,4.9204,203.29,203.26,4.65277051]
["bitfinex-derivatives","SOLF0:USTF0",1755988562627,4.9204,203.29,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988562828,4.9204,203.29,203.26,4.65277051]
["bitfinex-derivatives","SOLF0:USTF0",1755988563029,4.9204,203.29,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988563329,4.9204,203.29,203.26,4.65277051]
["bitfinex-derivatives","SOLF0:USTF0",1755988563529,4.9204,203.29,203.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755988563731,4.9204,203.29,203.26,4.65303512]
["bitfinex-derivatives","SOLF0:USTF0",1755988563929,4.9204,203.29,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988564532,127.4137496,203.31,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988566733,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988567435,4.9202,203.3,203.27,4.65459374]
["bitfinex-derivatives","SOLF0:USTF0",1755988567635,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988567932,4.9202,203.3,203.27,4.65459374]
["bitfinex-derivatives","SOLF0:USTF0",1755988568129,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988568333,4.9202,203.3,203.27,4.65463012]
["bitfinex-derivatives","SOLF0:USTF0",1755988568533,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988568727,4.9202,203.3,203.27,4.65515324]
["bitfinex-derivatives","SOLF0:USTF0",1755988568926,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988569835,4.9202,203.3,203.23,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988570035,4.9202,203.3,203.24,4.65581613]
["bitfinex-derivatives","SOLF0:USTF0",1755988570235,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988570536,4.9202,203.3,203.27,4.65581613]
["bitfinex-derivatives","SOLF0:USTF0",1755988570736,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988570931,4.9202,203.3,203.27,4.65639027]
["bitfinex-derivatives","SOLF0:USTF0",1755988571126,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988571326,4.9202,203.3,203.27,4.65641781]
["bitfinex-derivatives","SOLF0:USTF0",1755988571535,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988571736,4.9202,203.3,203.27,4.65682722]
["bitfinex-derivatives","SOLF0:USTF0",1755988572034,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988572333,4.9202,203.3,203.27,4.65685359]
["bitfinex-derivatives","SOLF0:USTF0",1755988572534,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988572733,4.9202,203.3,203.27,4.65734928]
["bitfinex-derivatives","SOLF0:USTF0",1755988572936,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988573235,4.9202,203.3,203.27,4.65734928]
["bitfinex-derivatives","SOLF0:USTF0",1755988573438,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988573636,4.9202,203.3,203.27,4.65737301]
["bitfinex-derivatives","SOLF0:USTF0",1755988573830,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988574031,4.9202,203.3,203.27,4.65799514]
["bitfinex-derivatives","SOLF0:USTF0",1755988574228,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988574430,4.9202,203.3,203.27,4.65798468]
["bitfinex-derivatives","SOLF0:USTF0",1755988574639,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988574838,4.9202,203.3,203.27,4.65798468]
["bitfinex-derivatives","SOLF0:USTF0",1755988575038,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988575235,4.9202,203.3,203.27,4.65800481]
["bitfinex-derivatives","SOLF0:USTF0",1755988575440,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988575638,4.9202,203.3,203.27,4.65797371]
["bitfinex-derivatives","SOLF0:USTF0",1755988575937,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988576240,4.9202,203.3,203.27,4.65797367]
["bitfinex-derivatives","SOLF0:USTF0",1755988576439,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988576635,4.9202,203.3,203.27,4.65796509]
["bitfinex-derivatives","SOLF0:USTF0",1755988576934,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988577134,4.9202,203.3,203.27,4.65796509]
["bitfinex-derivatives","SOLF0:USTF0",1755988577332,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988577530,4.9202,203.3,203.27,4.65795889]
["bitfinex-derivatives","SOLF0:USTF0",1755988577733,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988577939,4.9202,203.3,203.27,4.65795889]
["bitfinex-derivatives","SOLF0:USTF0",1755988578132,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988578334,4.9202,203.3,203.27,4.65798341]
["bitfinex-derivatives","SOLF0:USTF0",1755988578535,4.9202,203.3,203.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988578734,4.9202,203.3,203.27,4.65803138]
["bitfinex-derivatives","SOLF0:USTF0",1755988578936,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988579541,4.9202,203.3,203.28,4.6581136]
["bitfinex-derivatives","SOLF0:USTF0",1755988579742,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988579941,4.9202,203.3,203.28,4.65808336]
["bitfinex-derivatives","SOLF0:USTF0",1755988580142,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988580444,4.9202,203.3,203.28,4.65805001]
["bitfinex-derivatives","SOLF0:USTF0",1755988580639,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988580840,4.9202,203.3,203.28,4.65811275]
["bitfinex-derivatives","SOLF0:USTF0",1755988581144,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988581347,4.9202,203.3,203.28,4.65807863]
["bitfinex-derivatives","SOLF0:USTF0",1755988581642,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988581842,4.9202,203.3,203.28,4.65815358]
["bitfinex-derivatives","SOLF0:USTF0",1755988582042,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988582238,4.9202,203.3,203.28,4.65785168]
["bitfinex-derivatives","SOLF0:USTF0",1755988582439,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988582639,4.9202,203.3,203.28,4.6581156]
["bitfinex-derivatives","SOLF0:USTF0",1755988582839,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988583040,4.9202,203.3,203.28,4.6581156]
["bitfinex-derivatives","SOLF0:USTF0",1755988583240,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988583443,4.9202,203.3,203.28,4.6582709]
["bitfinex-derivatives","SOLF0:USTF0",1755988583640,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988583840,4.9202,203.3,203.28,4.6582709]
["bitfinex-derivatives","SOLF0:USTF0",1755988584040,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988584242,4.9202,203.3,203.28,4.65813]
["bitfinex-derivatives","SOLF0:USTF0",1755988584443,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988584745,4.9202,203.3,203.28,4.65826684]
["bitfinex-derivatives","SOLF0:USTF0",1755988584945,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988585144,4.9202,203.3,203.28,4.65826519]
["bitfinex-derivatives","SOLF0:USTF0",1755988585346,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988585547,4.9202,203.3,203.28,4.65821076]
["bitfinex-derivatives","SOLF0:USTF0",1755988585747,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988586149,4.9202,203.3,203.28,4.65821076]
["bitfinex-derivatives","SOLF0:USTF0",1755988586350,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988587249,4.9202,203.3,203.28,4.66315749]
["bitfinex-derivatives","SOLF0:USTF0",1755988587459,4.9202,203.3,203.27,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988588050,4.9202,203.3,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755988588250,4.9202,203.3,203.28,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755988594158,4.9202,203.3,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755988594360,4.9202,203.3,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988595255,4.9202,203.3,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755988595556,4.9202,203.3,203.24,9.02251786]
["bitfinex-derivatives","SOLF0:USTF0",1755988595751,4.9202,203.3,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988596158,4.9202,203.3,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755988596353,4.9202,203.3,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988596751,4.9202,203.3,203.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988596961,4.9202,203.3,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988597861,4.9202,203.3,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755988598062,4.9202,203.3,203.24,9.02274701]
["bitfinex-derivatives","SOLF0:USTF0",1755988598260,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988598459,4.9202,203.3,203.28,4.66350399]
["bitfinex-derivatives","SOLF0:USTF0",1755988598760,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988598960,4.9202,203.3,203.28,4.66340639]
["bitfinex-derivatives","SOLF0:USTF0",1755988599164,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988599363,4.9202,203.3,203.28,4.66335057]
["bitfinex-derivatives","SOLF0:USTF0",1755988599558,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988599860,4.9202,203.3,203.28,4.66331522]
["bitfinex-derivatives","SOLF0:USTF0",1755988600064,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988600261,4.9202,203.3,203.28,4.66326735]
["bitfinex-derivatives","SOLF0:USTF0",1755988600457,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988600662,4.9202,203.3,203.28,4.66322988]
["bitfinex-derivatives","SOLF0:USTF0",1755988600863,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988601062,4.9202,203.3,203.28,4.66322988]
["bitfinex-derivatives","SOLF0:USTF0",1755988601263,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988601467,4.9202,203.3,203.28,4.66314987]
["bitfinex-derivatives","SOLF0:USTF0",1755988601668,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988601966,4.9202,203.3,203.28,4.66314987]
["bitfinex-derivatives","SOLF0:USTF0",1755988602168,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988602366,4.9202,203.3,203.28,4.6631159]
["bitfinex-derivatives","SOLF0:USTF0",1755988602570,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988602772,4.9202,203.3,203.28,4.66310334]
["bitfinex-derivatives","SOLF0:USTF0",1755988602971,4.9202,203.3,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988604476,4.9202,203.3,203.23,4.9216]
["bitfinex-derivatives","SOLF0:USTF0",1755988604675,4.9202,203.3,203.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988604875,4.9202,203.3,203.27,7.42304368]
["bitfinex-derivatives","SOLF0:USTF0",1755988605075,4.9202,203.3,203.28,4.66304368]
["bitfinex-derivatives","SOLF0:USTF0",1755988605278,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988605576,4.9202,203.3,203.28,4.66303276]
["bitfinex-derivatives","SOLF0:USTF0",1755988605776,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988606078,4.9202,203.3,203.28,4.66303276]
["bitfinex-derivatives","SOLF0:USTF0",1755988606271,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988606470,4.9202,203.3,203.28,4.6630252]
["bitfinex-derivatives","SOLF0:USTF0",1755988606672,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988606872,4.9202,203.3,203.28,4.66302465]
["bitfinex-derivatives","SOLF0:USTF0",1755988607072,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988607370,4.9202,203.3,203.28,4.66302647]
["bitfinex-derivatives","SOLF0:USTF0",1755988607676,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988607875,4.9202,203.3,203.28,4.66302647]
["bitfinex-derivatives","SOLF0:USTF0",1755988608069,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988608267,4.9202,203.3,203.28,4.66303819]
["bitfinex-derivatives","SOLF0:USTF0",1755988608473,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988608674,4.9202,203.3,203.28,4.66303819]
["bitfinex-derivatives","SOLF0:USTF0",1755988608974,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988609176,4.9202,203.3,203.28,4.66303819]
["bitfinex-derivatives","SOLF0:USTF0",1755988609376,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988609578,4.9202,203.3,203.28,4.66305995]
["bitfinex-derivatives","SOLF0:USTF0",1755988609772,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988609969,4.9202,203.3,203.28,4.66305995]
["bitfinex-derivatives","SOLF0:USTF0",1755988610170,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988610469,4.9202,203.3,203.28,4.66309196]
["bitfinex-derivatives","SOLF0:USTF0",1755988610671,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988610872,4.9202,203.3,203.28,4.66309196]
["bitfinex-derivatives","SOLF0:USTF0",1755988611078,4.9202,203.3,203.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988611277,4.9202,203.3,203.28,7.42313454]
["bitfinex-derivatives","SOLF0:USTF0",1755988611476,4.9202,203.3,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988611678,4.9202,203.3,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988612078,4.9202,203.3,203.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988612279,4.9202,203.3,203.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988615481,4.9202,203.3,203.29,4.66332938]
["bitfinex-derivatives","SOLF0:USTF0",1755988617080,3.4539496,203.36,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988617281,118.98,203.35,203.31,4.66332938]
["bitfinex-derivatives","SOLF0:USTF0",1755988617481,118.98,203.35,203.32,7.42332938]
["bitfinex-derivatives","SOLF0:USTF0",1755988617682,118.98,203.35,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988618082,3.4539496,203.36,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988618276,118.98,203.35,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988618885,8.3726496,203.36,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988619184,118.96,203.35,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988619680,8.3726496,203.36,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988619884,123.879,203.35,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988620282,123.879,203.35,203.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988620481,123.879,203.35,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988620781,123.879,203.35,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988621176,123.879,203.35,203.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988621782,4.9184,203.37,203.34,7.42050712]
["bitfinex-derivatives","SOLF0:USTF0",1755988621980,123.8784,203.37,203.35,7.42050712]
["bitfinex-derivatives","SOLF0:USTF0",1755988622280,4.9184,203.37,203.35,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988622487,4.9184,203.37,203.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988623186,4.9184,203.37,203.31,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988623386,4.9184,203.37,203.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988623686,4.9184,203.37,203.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988624391,4.9184,203.37,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988627787,118.96,203.38,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988629591,4.918,203.39,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988629791,123.858,203.39,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988630189,25.44267278,203.42,203.31,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988630190,4.9174,203.41,203.31,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988630490,118.94,203.4,203.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988630795,123.8574,203.41,203.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988630987,123.8574,203.41,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988631191,123.8574,203.41,203.37,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988631492,118.94,203.41,203.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988631689,123.857,203.43,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988632386,4.9165,203.45,203.37,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988632589,123.8565,203.45,203.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988633296,4.9168,203.44,203.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988637192,4.9171,203.43,203.36,8.3724496]
["bitfinex-derivatives","SOLF0:USTF0",1755988637391,4.9171,203.43,203.39,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988637685,4.9171,203.43,203.4,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988637992,4.9171,203.43,203.36,6.2539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988638195,3.4539496,203.44,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988638889,4.9173,203.42,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988643991,4.9176,203.41,203.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988644296,4.9176,203.41,203.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755988654202,4.9176,203.41,203.36,4.7005215]
["bitfinex-derivatives","SOLF0:USTF0",1755988654508,4.9176,203.41,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988655407,4.9176,203.41,203.34,11.0328496]
["bitfinex-derivatives","SOLF0:USTF0",1755988655597,4.9176,203.41,203.35,4.70207034]
["bitfinex-derivatives","SOLF0:USTF0",1755988655803,4.9176,203.41,203.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988658207,4.9176,203.41,203.34,8.3728496]
["bitfinex-derivatives","SOLF0:USTF0",1755988658406,4.9176,203.41,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988661510,4.9176,203.41,203.39,4.71545239]
["bitfinex-derivatives","SOLF0:USTF0",1755988661712,4.9176,203.41,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988661906,4.9176,203.41,203.39,4.71545239]
["bitfinex-derivatives","SOLF0:USTF0",1755988662103,4.9176,203.41,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988662301,4.9176,203.41,203.39,4.71673078]
["bitfinex-derivatives","SOLF0:USTF0",1755988662503,4.9176,203.41,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988662701,4.9176,203.41,203.39,4.71691397]
["bitfinex-derivatives","SOLF0:USTF0",1755988662910,4.9176,203.41,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988663111,4.9176,203.41,203.39,4.71691397]
["bitfinex-derivatives","SOLF0:USTF0",1755988663310,4.9176,203.41,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988663513,4.9176,203.41,203.39,4.71861238]
["bitfinex-derivatives","SOLF0:USTF0",1755988663708,4.9176,203.41,203.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988663908,4.9176,203.41,203.39,4.71861238]
["bitfinex-derivatives","SOLF0:USTF0",1755988664109,4.9176,203.41,203.4,4.72047476]
["bitfinex-derivatives","SOLF0:USTF0",1755988664612,4.9176,203.41,203.4,4.72063105]
["bitfinex-derivatives","SOLF0:USTF0",1755988668713,4.918,203.39,203.32,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1755988669016,4.918,203.39,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988669215,4.918,203.39,203.36,7.38296869]
["bitfinex-derivatives","SOLF0:USTF0",1755988669412,4.918,203.39,203.37,4.72296869]
["bitfinex-derivatives","SOLF0:USTF0",1755988669717,4.918,203.39,203.38,4.72296869]
["bitfinex-derivatives","SOLF0:USTF0",1755988670908,4.918,203.39,203.38,4.72439192]
["bitfinex-derivatives","SOLF0:USTF0",1755988672223,8.3719496,203.39,203.38,4.72439192]
["bitfinex-derivatives","SOLF0:USTF0",1755988672517,8.3719496,203.39,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988672719,8.3719496,203.39,203.33,9.0890906]
["bitfinex-derivatives","SOLF0:USTF0",1755988672918,8.3719496,203.39,203.34,7.38660051]
["bitfinex-derivatives","SOLF0:USTF0",1755988673110,8.3719496,203.39,203.35,4.72660051]
["bitfinex-derivatives","SOLF0:USTF0",1755988673311,8.3719496,203.39,203.36,4.72660051]
["bitfinex-derivatives","SOLF0:USTF0",1755988673510,8.3719496,203.39,203.37,4.72660051]
["bitfinex-derivatives","SOLF0:USTF0",1755988673714,8.3719496,203.39,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988673914,8.3719496,203.39,203.35,7.3869437]
["bitfinex-derivatives","SOLF0:USTF0",1755988674120,8.3719496,203.39,203.36,4.7269437]
["bitfinex-derivatives","SOLF0:USTF0",1755988674418,8.3719496,203.39,203.37,4.7269437]
["bitfinex-derivatives","SOLF0:USTF0",1755988674623,8.3719496,203.39,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988674818,8.3719496,203.39,203.33,4.72773883]
["bitfinex-derivatives","SOLF0:USTF0",1755988675120,8.3719496,203.39,203.34,7.38773883]
["bitfinex-derivatives","SOLF0:USTF0",1755988675322,8.3719496,203.39,203.35,4.72773883]
["bitfinex-derivatives","SOLF0:USTF0",1755988675519,8.3719496,203.39,203.36,4.72773883]
["bitfinex-derivatives","SOLF0:USTF0",1755988675723,8.3719496,203.39,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988675925,8.3719496,203.39,203.35,4.72776324]
["bitfinex-derivatives","SOLF0:USTF0",1755988676223,8.3719496,203.39,203.36,4.72776324]
["bitfinex-derivatives","SOLF0:USTF0",1755988676525,8.3719496,203.39,203.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988676720,8.3719496,203.39,203.35,4.68758807]
["bitfinex-derivatives","SOLF0:USTF0",1755988676920,8.3719496,203.39,203.36,4.68758807]
["bitfinex-derivatives","SOLF0:USTF0",1755988677128,8.3719496,203.39,203.3,8.3739496]
["bitfinex-derivatives","SOLF0:USTF0",1755988677425,8.3719496,203.39,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988677626,8.3719496,203.39,203.33,4.68758807]
["bitfinex-derivatives","SOLF0:USTF0",1755988677930,8.3719496,203.39,203.34,7.34758807]
["bitfinex-derivatives","SOLF0:USTF0",1755988678119,8.3719496,203.39,203.35,4.68758807]
["bitfinex-derivatives","SOLF0:USTF0",1755988678426,8.3719496,203.39,203.3,8.3739496]
["bitfinex-derivatives","SOLF0:USTF0",1755988678623,8.3719496,203.39,203.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988680329,3.4539496,203.37,203.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988680530,3.4539496,203.37,203.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988680727,3.4539496,203.37,203.32,4.68551181]
["bitfinex-derivatives","SOLF0:USTF0",1755988680929,4.9191,203.35,203.33,4.68551181]
["bitfinex-derivatives","SOLF0:USTF0",1755988681125,8.3730496,203.35,203.34,4.68551181]
["bitfinex-derivatives","SOLF0:USTF0",1755988681430,8.3730496,203.35,203.34,4.68550681]
["bitfinex-derivatives","SOLF0:USTF0",1755988681624,8.3730496,203.35,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988681929,8.3730496,203.35,203.33,4.68553808]
["bitfinex-derivatives","SOLF0:USTF0",1755988682128,8.3730496,203.35,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988682323,8.3730496,203.35,203.33,4.68427788]
["bitfinex-derivatives","SOLF0:USTF0",1755988682630,8.3730496,203.35,203.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988682833,4.9197,203.32,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988683129,3.4539496,203.29,203.27,4.68511117]
["bitfinex-derivatives","SOLF0:USTF0",1755988683329,3.4539496,203.29,203.28,4.68511117]
["bitfinex-derivatives","SOLF0:USTF0",1755988683629,3.4539496,203.29,203.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988683828,3.4539496,203.24,203.23,4.68214992]
["bitfinex-derivatives","SOLF0:USTF0",1755988684226,3.4539496,203.24,203.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988684533,3.4539496,203.24,203.16,4.9233]
["bitfinex-derivatives","SOLF0:USTF0",1755988684724,3.4539496,203.24,203.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988685525,24.5998,203.31,203.15,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988685526,66.32482198,203.33,203.19,3.4539496]
["bitfinex-derivatives","SOLF0:USTF0",1755988685726,3.4539496,203.3,203.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988686122,3.4539496,203.3,203.22,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1755988686327,3.4539496,203.3,203.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988688431,4.9198,203.31,203.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988691325,71.24422198,203.33,203.23,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1755988695234,66.32482198,203.33,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988696734,66.32482198,203.33,203.26,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1755988699539,66.32482198,203.33,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988700142,71.24432198,203.33,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988708450,3.45552832,203.31,203.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988713154,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988717256,3.45552832,203.31,203.28,4.56647224]
["bitfinex-derivatives","SOLF0:USTF0",1755988717458,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988717657,3.45552832,203.31,203.28,4.56668231]
["bitfinex-derivatives","SOLF0:USTF0",1755988717861,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988718160,3.45552832,203.31,203.28,4.56668231]
["bitfinex-derivatives","SOLF0:USTF0",1755988718361,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988718566,3.45552832,203.31,203.28,4.56788314]
["bitfinex-derivatives","SOLF0:USTF0",1755988718859,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988719252,3.45552832,203.31,203.28,4.56788562]
["bitfinex-derivatives","SOLF0:USTF0",1755988719452,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988719666,3.45552832,203.31,203.28,4.56907946]
["bitfinex-derivatives","SOLF0:USTF0",1755988719962,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988720161,4.9197,203.32,203.28,4.56907946]
["bitfinex-derivatives","SOLF0:USTF0",1755988720363,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988720564,3.45552832,203.31,203.28,4.5700405]
["bitfinex-derivatives","SOLF0:USTF0",1755988720763,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988720965,3.45552832,203.31,203.28,4.57004298]
["bitfinex-derivatives","SOLF0:USTF0",1755988721165,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988721476,3.45552832,203.31,203.28,4.57096042]
["bitfinex-derivatives","SOLF0:USTF0",1755988721662,3.45552832,203.31,203.29,4.57096042]
["bitfinex-derivatives","SOLF0:USTF0",1755988721962,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988722162,3.45552832,203.31,203.28,4.57112735]
["bitfinex-derivatives","SOLF0:USTF0",1755988722362,3.45552832,203.31,203.29,4.57112735]
["bitfinex-derivatives","SOLF0:USTF0",1755988722562,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988722759,3.45552832,203.31,203.28,4.5723643]
["bitfinex-derivatives","SOLF0:USTF0",1755988722965,3.45552832,203.31,203.29,4.5723643]
["bitfinex-derivatives","SOLF0:USTF0",1755988723167,3.45552832,203.31,203.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755988723467,3.45552832,203.31,203.28,4.57380472]
["bitfinex-derivatives","SOLF0:USTF0",1755988723758,3.45552832,203.31,203.29,4.57380472]
["bitfinex-derivatives","SOLF0:USTF0",1755988723968,3.45552832,203.31,203.25,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1755988724160,3.45552832,203.31,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988724357,3.45552832,203.31,203.29,4.57380495]
["bitfinex-derivatives","SOLF0:USTF0",1755988724557,3.45552832,203.31,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988724766,3.45552832,203.31,203.29,4.57568273]
["bitfinex-derivatives","SOLF0:USTF0",1755988724966,3.45552832,203.31,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988725165,3.45552832,203.31,203.29,4.57568273]
["bitfinex-derivatives","SOLF0:USTF0",1755988725467,4.9197,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988725666,8.37522832,203.32,203.29,4.57579147]
["bitfinex-derivatives","SOLF0:USTF0",1755988725866,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988726070,8.37522832,203.32,203.29,4.57565088]
["bitfinex-derivatives","SOLF0:USTF0",1755988726264,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988726567,4.9197,203.32,203.29,4.57574961]
["bitfinex-derivatives","SOLF0:USTF0",1755988726760,4.9197,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988726761,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988726958,8.37522832,203.32,203.29,4.57574961]
["bitfinex-derivatives","SOLF0:USTF0",1755988727159,8.37522832,203.32,203.3,4.5766516]
["bitfinex-derivatives","SOLF0:USTF0",1755988727359,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988727562,8.37522832,203.32,203.29,4.57673398]
["bitfinex-derivatives","SOLF0:USTF0",1755988727760,8.37522832,203.32,203.3,4.57673398]
["bitfinex-derivatives","SOLF0:USTF0",1755988727968,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988728175,8.37522832,203.32,203.29,4.57673398]
["bitfinex-derivatives","SOLF0:USTF0",1755988728467,8.37522832,203.32,203.3,4.57673398]
["bitfinex-derivatives","SOLF0:USTF0",1755988728669,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988728870,8.37522832,203.32,203.29,4.57673213]
["bitfinex-derivatives","SOLF0:USTF0",1755988729069,8.37522832,203.32,203.3,4.57673213]
["bitfinex-derivatives","SOLF0:USTF0",1755988729272,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988729470,8.37522832,203.32,203.29,4.57850892]
["bitfinex-derivatives","SOLF0:USTF0",1755988729670,8.37522832,203.32,203.3,4.57850892]
["bitfinex-derivatives","SOLF0:USTF0",1755988729868,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988730063,8.37522832,203.32,203.29,4.57857496]
["bitfinex-derivatives","SOLF0:USTF0",1755988730269,8.37522832,203.32,203.3,4.57857496]
["bitfinex-derivatives","SOLF0:USTF0",1755988730572,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988730773,8.37522832,203.32,203.29,4.58144674]
["bitfinex-derivatives","SOLF0:USTF0",1755988730970,8.37522832,203.32,203.3,4.58144674]
["bitfinex-derivatives","SOLF0:USTF0",1755988731173,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988731373,8.37522832,203.32,203.29,4.58148187]
["bitfinex-derivatives","SOLF0:USTF0",1755988731674,8.37522832,203.32,203.3,4.58148187]
["bitfinex-derivatives","SOLF0:USTF0",1755988731872,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988732072,8.37522832,203.32,203.29,4.58154799]
["bitfinex-derivatives","SOLF0:USTF0",1755988732273,8.37522832,203.32,203.3,4.58154799]
["bitfinex-derivatives","SOLF0:USTF0",1755988732477,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988732672,8.37522832,203.32,203.29,4.58165912]
["bitfinex-derivatives","SOLF0:USTF0",1755988732972,8.37522832,203.32,203.3,4.58165912]
["bitfinex-derivatives","SOLF0:USTF0",1755988733272,8.37522832,203.32,203.31,4.58196984]
["bitfinex-derivatives","SOLF0:USTF0",1755988733974,8.37522832,203.32,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988734269,8.37522832,203.32,203.29,4.58208132]
["bitfinex-derivatives","SOLF0:USTF0",1755988734472,3.45552832,203.32,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988734678,3.45552832,203.3,203.26,4.58271968]
["bitfinex-derivatives","SOLF0:USTF0",1755988734973,3.45552832,203.3,203.27,4.58271968]
["bitfinex-derivatives","SOLF0:USTF0",1755988735163,3.45552832,203.3,203.28,4.58271968]
["bitfinex-derivatives","SOLF0:USTF0",1755988735365,3.45552832,203.3,203.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988735576,3.45552832,203.3,203.26,4.58195683]
["bitfinex-derivatives","SOLF0:USTF0",1755988735775,3.45552832,203.3,203.27,7.36195683]
["bitfinex-derivatives","SOLF0:USTF0",1755988736076,3.45552832,203.3,203.28,4.58195683]
["bitfinex-derivatives","SOLF0:USTF0",1755988736276,3.45552832,203.3,203.27,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988736474,8.37572832,203.3,203.22,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1755988736678,3.45552832,203.28,203.24,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988736876,3.45552832,203.28,203.25,7.32393716]
["bitfinex-derivatives","SOLF0:USTF0",1755988737175,3.45552832,203.28,203.26,7.32393716]
["bitfinex-derivatives","SOLF0:USTF0",1755988737478,66.32482198,203.33,203.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988737774,69.7803503,203.33,203.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988737975,69.7803503,203.33,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988739274,3.45552832,203.33,203.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988739580,3.45552832,203.33,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988740576,24.5856,203.43,203.24,3.45552832]
["bitfinex-derivatives","SOLF0:USTF0",1755988740779,3.45552832,203.37,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988740980,3.45552832,203.37,203.34,4.54210465]
["bitfinex-derivatives","SOLF0:USTF0",1755988741176,3.45552832,203.37,203.35,7.32210465]
["bitfinex-derivatives","SOLF0:USTF0",1755988741481,3.45552832,203.37,203.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988741981,118.92,203.39,203.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988742182,330.78,203.46,203.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988742375,3.45552832,203.43,203.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988742581,3.45552832,203.43,203.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988742780,3.45552832,203.43,203.38,4.53860528]
["bitfinex-derivatives","SOLF0:USTF0",1755988742975,3.45552832,203.43,203.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988743176,3.45552832,203.41,203.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755988743481,119.02,203.45,203.28,4.14807113]
["bitfinex-derivatives","SOLF0:USTF0",1755988743482,3.45552832,203.38,203.34,8.87976209]
["bitfinex-derivatives","SOLF0:USTF0",1755988743682,3.45552832,203.38,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988747984,3.45552832,203.38,203.31,4.9198]
["bitfinex-derivatives","SOLF0:USTF0",1755988748283,3.45552832,203.38,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988748478,3.45552832,203.38,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988748779,3.45552832,203.38,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988748983,3.45552832,203.38,203.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988749585,3.45552832,203.38,203.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988749787,3.45552832,203.38,203.31,4.52669872]
["bitfinex-derivatives","SOLF0:USTF0",1755988750086,3.45552832,203.38,203.32,7.13669872]
["bitfinex-derivatives","SOLF0:USTF0",1755988750284,3.45552832,203.38,203.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988750490,3.45552832,203.38,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988751377,3.45552832,203.38,203.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988753483,3.45552832,203.4,203.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988753690,3.45552832,203.4,203.33,4.52464469]
["bitfinex-derivatives","SOLF0:USTF0",1755988753885,3.45552832,203.4,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988754085,3.45552832,203.4,203.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988754288,3.45552832,203.4,203.32,7.13464486]
["bitfinex-derivatives","SOLF0:USTF0",1755988754588,3.45552832,203.4,203.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988758190,8.37332832,203.4,203.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988776514,8.37332832,203.4,203.35,4.54562865]
["bitfinex-derivatives","SOLF0:USTF0",1755988776813,8.37332832,203.4,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988778118,3.45552832,203.38,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988780020,3.45552832,203.36,203.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988780219,3.45552832,203.36,203.31,4.54865413]
["bitfinex-derivatives","SOLF0:USTF0",1755988780523,3.45552832,203.36,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988783323,3.45552832,203.36,203.33,4.55766752]
["bitfinex-derivatives","SOLF0:USTF0",1755988783517,3.45552832,203.36,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988783721,3.45552832,203.36,203.33,4.55736831]
["bitfinex-derivatives","SOLF0:USTF0",1755988784019,3.45552832,203.36,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988784219,3.45552832,203.36,203.33,4.55736852]
["bitfinex-derivatives","SOLF0:USTF0",1755988784521,3.45552832,203.36,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988786022,8.37432832,203.36,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988786225,3.45552832,203.34,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988786516,3.45552832,203.34,203.28,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1755988786717,3.45552832,203.34,203.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988786918,3.45552832,203.34,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988787319,3.45552832,203.34,203.26,4.921]
["bitfinex-derivatives","SOLF0:USTF0",1755988787617,3.45552832,203.34,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988789226,3.45552832,203.34,203.28,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988789428,3.45552832,203.34,203.29,8.90648546]
["bitfinex-derivatives","SOLF0:USTF0",1755988789724,3.45552832,203.34,203.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988790026,3.45552832,203.34,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988790426,4.919,203.35,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988790728,3.45552832,203.34,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988792118,4.919,203.35,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988792325,3.45552832,203.34,203.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988803737,4.919,203.35,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988803935,3.45552832,203.34,203.33,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988810548,3.45552832,203.34,203.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988810742,3.45552832,203.34,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988823258,3.45552832,203.34,203.33,4.57544137]
["bitfinex-derivatives","SOLF0:USTF0",1755988825458,3.45552832,203.34,203.33,4.5780972]
["bitfinex-derivatives","SOLF0:USTF0",1755988830966,3.45552832,203.34,203.32,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755988831461,3.45552832,203.34,203.33,4.59158813]
["bitfinex-derivatives","SOLF0:USTF0",1755988835464,3.45552832,203.34,203.33,4.59141224]
["bitfinex-derivatives","SOLF0:USTF0",1755988835966,3.45552832,203.34,203.33,4.59143081]
["bitfinex-derivatives","SOLF0:USTF0",1755988836866,3.45552832,203.34,203.33,7.17143081]
["bitfinex-derivatives","SOLF0:USTF0",1755988840870,4.9187,203.36,203.33,7.17143081]
["bitfinex-derivatives","SOLF0:USTF0",1755988841069,3.45552832,203.34,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988841371,3.45552832,203.34,203.33,7.17129339]
["bitfinex-derivatives","SOLF0:USTF0",1755988845078,3.45552832,203.34,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988845374,3.45552832,203.34,203.33,7.17135737]
["bitfinex-derivatives","SOLF0:USTF0",1755988845670,3.45552832,203.34,203.33,7.1713681]
["bitfinex-derivatives","SOLF0:USTF0",1755988854882,3.45552832,203.34,203.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988855084,3.45552832,203.34,203.33,7.17134678]
["bitfinex-derivatives","SOLF0:USTF0",1755988856780,4.9182,203.38,203.33,4.59134678]
["bitfinex-derivatives","SOLF0:USTF0",1755988856978,3.45552832,203.39,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988857183,3.45552832,203.39,203.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988859187,4.9177,203.4,203.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988859385,8.37322832,203.4,203.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988860480,3.45552832,203.38,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755988860783,3.45552832,203.38,203.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988860978,3.45552832,203.38,203.36,4.61840122]
["bitfinex-derivatives","SOLF0:USTF0",1755988861183,3.45552832,203.38,203.36,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755988872303,3.45552832,203.38,203.27,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988872499,3.45552832,203.34,203.28,4.61389466]
["bitfinex-derivatives","SOLF0:USTF0",1755988872799,3.45552832,203.32,203.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988872998,3.45552832,203.32,203.31,7.35389466]
["bitfinex-derivatives","SOLF0:USTF0",1755988873599,3.45552832,203.32,203.31,7.35452335]
["bitfinex-derivatives","SOLF0:USTF0",1755988873898,4.9186,203.37,203.31,7.35452335]
["bitfinex-derivatives","SOLF0:USTF0",1755988874099,3.45552832,203.34,203.32,7.3542963]
["bitfinex-derivatives","SOLF0:USTF0",1755988874292,3.45552832,203.34,203.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988874696,4.918,203.39,203.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988875000,3.45552832,203.38,203.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988875202,3.45552832,203.38,203.29,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988875401,3.45552832,203.38,203.3,4.61368025]
["bitfinex-derivatives","SOLF0:USTF0",1755988875601,3.45552832,203.38,203.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988875801,3.45552832,203.38,203.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988876200,3.45552832,203.38,203.28,3.45552832]
["bitfinex-derivatives","SOLF0:USTF0",1755988876401,3.45552832,203.38,203.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988882704,3.45552832,203.38,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988883300,4.9175,203.41,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988883604,3.45552832,203.39,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988889120,4.9175,203.41,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988889319,3.45552832,203.38,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988889519,3.45552832,203.38,203.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988889822,3.45552832,203.36,203.34,7.36189509]
["bitfinex-derivatives","SOLF0:USTF0",1755988890021,3.45552832,203.36,203.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988891823,3.48699301,203.36,203.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755988893730,3.48699301,203.36,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755988893922,3.48699301,203.36,203.31,4.62338197]
["bitfinex-derivatives","SOLF0:USTF0",1755988894125,3.48699301,203.36,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988898823,3.48699301,203.36,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755988899125,3.48699301,203.34,203.31,4.62501601]
["bitfinex-derivatives","SOLF0:USTF0",1755988899326,3.48699301,203.34,203.32,4.62501601]
["bitfinex-derivatives","SOLF0:USTF0",1755988899521,3.48699301,203.34,203.3,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988899725,24.585,203.43,203.31,4.62524642]
["bitfinex-derivatives","SOLF0:USTF0",1755988899926,3.48699301,203.39,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988900129,3.48699301,203.39,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988900329,3.48699301,203.39,203.36,7.41524642]
["bitfinex-derivatives","SOLF0:USTF0",1755988900528,3.48699301,203.39,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988902834,3.48699301,203.39,203.32,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988903038,3.48699301,203.39,203.33,4.62517379]
["bitfinex-derivatives","SOLF0:USTF0",1755988903228,3.48699301,203.39,203.34,7.41517379]
["bitfinex-derivatives","SOLF0:USTF0",1755988903533,3.48699301,203.39,203.35,4.62517379]
["bitfinex-derivatives","SOLF0:USTF0",1755988903827,3.48699301,203.39,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988904028,8.40499301,203.39,203.35,4.62525646]
["bitfinex-derivatives","SOLF0:USTF0",1755988904331,8.40499301,203.39,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988904631,8.40499301,203.39,203.35,4.62534233]
["bitfinex-derivatives","SOLF0:USTF0",1755988904833,8.40499301,203.39,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988905029,8.40499301,203.39,203.35,4.62534233]
["bitfinex-derivatives","SOLF0:USTF0",1755988905232,8.40499301,203.39,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988905433,8.40499301,203.39,203.35,4.62541968]
["bitfinex-derivatives","SOLF0:USTF0",1755988905727,8.40499301,203.39,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988905933,8.40499301,203.39,203.35,4.62541968]
["bitfinex-derivatives","SOLF0:USTF0",1755988906228,8.40499301,203.39,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988906428,8.40499301,203.39,203.35,4.6254945]
["bitfinex-derivatives","SOLF0:USTF0",1755988906629,8.40499301,203.39,203.34,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988906930,8.40499301,203.39,203.35,7.41544582]
["bitfinex-derivatives","SOLF0:USTF0",1755988907130,8.40499301,203.39,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988908735,3.48699301,203.37,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988913333,3.48699301,203.37,203.36,4.62184033]
["bitfinex-derivatives","SOLF0:USTF0",1755988913933,3.48699301,203.37,203.36,7.41184033]
["bitfinex-derivatives","SOLF0:USTF0",1755988914235,3.48699301,203.37,203.36,4.62184033]
["bitfinex-derivatives","SOLF0:USTF0",1755988918534,3.48699301,203.37,203.33,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988918838,3.48699301,203.37,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988919836,2.7895346,203.36,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988920036,2.7895346,203.36,203.35,7.38878153]
["bitfinex-derivatives","SOLF0:USTF0",1755988921640,2.7895346,203.36,203.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988921834,2.7895346,203.36,203.35,7.38865067]
["bitfinex-derivatives","SOLF0:USTF0",1755988922938,4.9177,203.4,203.35,7.38865067]
["bitfinex-derivatives","SOLF0:USTF0",1755988923241,2.7895346,203.37,203.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755988923943,4.9172,203.42,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988924248,2.7895346,203.39,203.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988924554,2.7895346,203.39,203.36,4.59868017]
["bitfinex-derivatives","SOLF0:USTF0",1755988924743,2.7895346,203.39,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988930845,4.9167,203.44,203.38,4.59613141]
["bitfinex-derivatives","SOLF0:USTF0",1755988931049,2.7895346,203.43,203.39,4.59512802]
["bitfinex-derivatives","SOLF0:USTF0",1755988931246,2.7895346,203.43,203.34,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755988931450,2.7895346,203.43,203.35,8.8855157]
["bitfinex-derivatives","SOLF0:USTF0",1755988931649,2.7895346,203.43,203.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988931847,2.7895346,203.43,203.38,4.59314574]
["bitfinex-derivatives","SOLF0:USTF0",1755988932150,2.7895346,203.43,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988941357,0.85553083,203.48,203.38,10.3175346]
["bitfinex-derivatives","SOLF0:USTF0",1755988941358,5.77133083,203.48,203.38,10.3175346]
["bitfinex-derivatives","SOLF0:USTF0",1755988941659,2.7895346,203.47,203.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988941857,2.7895346,203.47,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988942160,2.7895346,203.47,203.38,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755988942360,2.7895346,203.47,203.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988944260,7.7056346,203.47,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988945064,2.7895346,203.45,203.41,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988945267,2.7895346,203.45,203.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988951161,2.7895346,203.45,203.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988951362,2.7895346,203.45,203.38,4.54368027]
["bitfinex-derivatives","SOLF0:USTF0",1755988951566,2.7895346,203.45,203.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988951763,2.7895346,203.45,203.38,4.54388874]
["bitfinex-derivatives","SOLF0:USTF0",1755988951963,2.7895346,203.45,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988952164,7.7061346,203.45,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755988964377,7.7061346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988965279,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988967077,7.7061346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988967279,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988969678,7.7061346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988969880,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988972475,7.7061346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988972673,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988974081,7.7061346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988974281,118.82,203.44,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988974481,7.7061346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988974681,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988979181,126.5261346,203.45,203.42,4.58839273]
["bitfinex-derivatives","SOLF0:USTF0",1755988979386,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988979587,126.5261346,203.45,203.42,4.58839273]
["bitfinex-derivatives","SOLF0:USTF0",1755988979885,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988980080,126.5261346,203.45,203.42,4.58839273]
["bitfinex-derivatives","SOLF0:USTF0",1755988980286,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988980586,126.5261346,203.45,203.42,4.58843442]
["bitfinex-derivatives","SOLF0:USTF0",1755988980887,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988981088,126.5261346,203.45,203.42,4.58776099]
["bitfinex-derivatives","SOLF0:USTF0",1755988981386,126.5261346,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988981387,123.7366,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988981587,118.82,203.45,203.42,4.58774047]
["bitfinex-derivatives","SOLF0:USTF0",1755988981786,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988981982,118.82,203.45,203.42,4.58759284]
["bitfinex-derivatives","SOLF0:USTF0",1755988982186,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988982489,118.82,203.45,203.42,4.58771432]
["bitfinex-derivatives","SOLF0:USTF0",1755988982788,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988982990,118.82,203.45,203.42,4.58771442]
["bitfinex-derivatives","SOLF0:USTF0",1755988983288,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988983488,118.82,203.45,203.42,4.58784525]
["bitfinex-derivatives","SOLF0:USTF0",1755988983690,7.7058346,203.46,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988983890,118.82,203.45,203.42,4.58784525]
["bitfinex-derivatives","SOLF0:USTF0",1755988984093,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988984291,7.7058346,203.46,203.42,4.58790438]
["bitfinex-derivatives","SOLF0:USTF0",1755988984487,118.82,203.45,203.43,4.58728322]
["bitfinex-derivatives","SOLF0:USTF0",1755988984688,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988984885,118.82,203.45,203.42,4.58728322]
["bitfinex-derivatives","SOLF0:USTF0",1755988985088,118.82,203.45,203.43,4.58728322]
["bitfinex-derivatives","SOLF0:USTF0",1755988985290,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988985490,118.82,203.45,203.42,4.58734704]
["bitfinex-derivatives","SOLF0:USTF0",1755988985791,118.82,203.45,203.43,4.58734704]
["bitfinex-derivatives","SOLF0:USTF0",1755988985992,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988986194,118.82,203.45,203.42,4.58672296]
["bitfinex-derivatives","SOLF0:USTF0",1755988986391,118.82,203.45,203.43,4.58672296]
["bitfinex-derivatives","SOLF0:USTF0",1755988986591,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988986792,118.82,203.45,203.42,4.58691501]
["bitfinex-derivatives","SOLF0:USTF0",1755988987096,118.82,203.45,203.43,4.58691501]
["bitfinex-derivatives","SOLF0:USTF0",1755988987292,118.82,203.45,203.41,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755988987593,118.82,203.45,203.42,4.58752452]
["bitfinex-derivatives","SOLF0:USTF0",1755988987793,118.82,203.45,203.43,4.58752452]
["bitfinex-derivatives","SOLF0:USTF0",1755988987993,118.82,203.45,203.39,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755988988194,118.82,203.45,203.4,7.17752452]
["bitfinex-derivatives","SOLF0:USTF0",1755988988394,118.82,203.45,203.41,4.58752452]
["bitfinex-derivatives","SOLF0:USTF0",1755988988589,118.82,203.45,203.42,4.58752452]
["bitfinex-derivatives","SOLF0:USTF0",1755988988788,118.82,203.45,203.43,4.58752452]
["bitfinex-derivatives","SOLF0:USTF0",1755988988987,118.82,203.45,203.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988989193,118.82,203.45,203.41,4.58792193]
["bitfinex-derivatives","SOLF0:USTF0",1755988989394,118.82,203.45,203.42,4.58792193]
["bitfinex-derivatives","SOLF0:USTF0",1755988989593,118.82,203.45,203.43,4.58792193]
["bitfinex-derivatives","SOLF0:USTF0",1755988989893,118.82,203.45,203.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988990093,118.82,203.45,203.41,4.58794561]
["bitfinex-derivatives","SOLF0:USTF0",1755988990289,118.82,203.45,203.42,4.58794561]
["bitfinex-derivatives","SOLF0:USTF0",1755988990482,118.82,203.45,203.43,4.58794561]
["bitfinex-derivatives","SOLF0:USTF0",1755988990683,118.82,203.45,203.4,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988990884,118.82,203.45,203.41,4.58827067]
["bitfinex-derivatives","SOLF0:USTF0",1755988991092,118.82,203.45,203.42,7.17827067]
["bitfinex-derivatives","SOLF0:USTF0",1755988991293,118.82,203.45,203.43,4.58827067]
["bitfinex-derivatives","SOLF0:USTF0",1755988991493,118.82,203.45,203.42,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988991692,118.82,203.45,203.43,4.58824842]
["bitfinex-derivatives","SOLF0:USTF0",1755988991987,118.82,203.45,203.39,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1755988992191,118.82,203.45,203.4,7.17859371]
["bitfinex-derivatives","SOLF0:USTF0",1755988992393,7.7058346,203.46,203.41,4.58859371]
["bitfinex-derivatives","SOLF0:USTF0",1755988992589,118.82,203.45,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988992795,118.82,203.45,203.44,4.58859903]
["bitfinex-derivatives","SOLF0:USTF0",1755988995989,118.82,203.48,203.44,4.58859903]
["bitfinex-derivatives","SOLF0:USTF0",1755988996294,118.82,203.48,203.45,7.17859903]
["bitfinex-derivatives","SOLF0:USTF0",1755988996495,118.82,203.48,203.46,4.58859903]
["bitfinex-derivatives","SOLF0:USTF0",1755988996696,118.82,203.48,203.47,4.58859903]
["bitfinex-derivatives","SOLF0:USTF0",1755988997298,118.82,203.48,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988997497,118.8,203.48,203.46,4.58325238]
["bitfinex-derivatives","SOLF0:USTF0",1755988997698,118.8,203.48,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988997898,7.7049346,203.5,203.46,4.58325238]
["bitfinex-derivatives","SOLF0:USTF0",1755988998100,118.8,203.49,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988998295,118.8,203.49,203.46,4.58229772]
["bitfinex-derivatives","SOLF0:USTF0",1755988998497,118.8,203.49,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988998696,4.9154,203.5,203.46,4.58229772]
["bitfinex-derivatives","SOLF0:USTF0",1755988998904,118.8,203.49,203.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988999211,118.8,203.49,203.46,7.17171725]
["bitfinex-derivatives","SOLF0:USTF0",1755988999397,118.8,203.49,203.47,4.58171725]
["bitfinex-derivatives","SOLF0:USTF0",1755988999593,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755988999798,118.8,203.49,203.47,4.58048734]
["bitfinex-derivatives","SOLF0:USTF0",1755989000001,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989000203,118.8,203.49,203.47,4.58048734]
["bitfinex-derivatives","SOLF0:USTF0",1755989000403,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989000608,118.8,203.49,203.47,4.57947541]
["bitfinex-derivatives","SOLF0:USTF0",1755989000904,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989001100,118.8,203.49,203.47,4.57947541]
["bitfinex-derivatives","SOLF0:USTF0",1755989001301,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989001501,118.8,203.49,203.47,4.57857902]
["bitfinex-derivatives","SOLF0:USTF0",1755989001701,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989001901,118.8,203.49,203.47,4.57857902]
["bitfinex-derivatives","SOLF0:USTF0",1755989002104,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989002300,118.8,203.49,203.47,4.57790256]
["bitfinex-derivatives","SOLF0:USTF0",1755989002507,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989002706,118.8,203.49,203.47,4.57780217]
["bitfinex-derivatives","SOLF0:USTF0",1755989002908,118.8,203.49,203.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989004109,118.8,203.49,203.44,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755989004309,118.8,203.49,203.45,4.57733265]
["bitfinex-derivatives","SOLF0:USTF0",1755989004510,118.8,203.49,203.46,4.57733265]
["bitfinex-derivatives","SOLF0:USTF0",1755989004709,118.8,203.49,203.44,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1755989004910,118.8,203.49,203.45,4.57685538]
["bitfinex-derivatives","SOLF0:USTF0",1755989005110,118.8,203.49,203.46,4.57685538]
["bitfinex-derivatives","SOLF0:USTF0",1755989005309,118.8,203.49,203.42,7.7067346]
["bitfinex-derivatives","SOLF0:USTF0",1755989005510,123.7157,203.49,203.43,4.57688836]
["bitfinex-derivatives","SOLF0:USTF0",1755989005712,123.7157,203.49,203.44,4.57688836]
["bitfinex-derivatives","SOLF0:USTF0",1755989005908,123.7157,203.49,203.42,7.7067346]
["bitfinex-derivatives","SOLF0:USTF0",1755989006210,123.7157,203.49,203.43,4.57720467]
["bitfinex-derivatives","SOLF0:USTF0",1755989006412,123.7157,203.49,203.44,4.57720467]
["bitfinex-derivatives","SOLF0:USTF0",1755989006613,123.7157,203.49,203.45,4.57720467]
["bitfinex-derivatives","SOLF0:USTF0",1755989006816,123.7157,203.49,203.42,7.7067346]
["bitfinex-derivatives","SOLF0:USTF0",1755989007006,123.7157,203.49,203.43,4.61064204]
["bitfinex-derivatives","SOLF0:USTF0",1755989007203,123.7157,203.49,203.44,4.61064204]
["bitfinex-derivatives","SOLF0:USTF0",1755989007407,123.7157,203.49,203.45,4.61064204]
["bitfinex-derivatives","SOLF0:USTF0",1755989007604,123.7157,203.49,203.42,7.7067346]
["bitfinex-derivatives","SOLF0:USTF0",1755989007809,123.7157,203.49,203.43,4.61048693]
["bitfinex-derivatives","SOLF0:USTF0",1755989008005,123.7157,203.49,203.44,4.61048693]
["bitfinex-derivatives","SOLF0:USTF0",1755989008215,123.7157,203.49,203.45,4.61048693]
["bitfinex-derivatives","SOLF0:USTF0",1755989008414,123.7157,203.49,203.42,7.7067346]
["bitfinex-derivatives","SOLF0:USTF0",1755989008618,123.7157,203.49,203.43,4.61035673]
["bitfinex-derivatives","SOLF0:USTF0",1755989009008,123.7157,203.49,203.44,4.61035673]
["bitfinex-derivatives","SOLF0:USTF0",1755989009212,123.7157,203.49,203.42,7.7067346]
["bitfinex-derivatives","SOLF0:USTF0",1755989009412,2.7895346,203.48,203.43,4.61025061]
["bitfinex-derivatives","SOLF0:USTF0",1755989009613,7.7054346,203.48,203.44,4.61025061]
["bitfinex-derivatives","SOLF0:USTF0",1755989009907,7.7054346,203.48,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989010107,7.7054346,203.48,203.42,4.61025061]
["bitfinex-derivatives","SOLF0:USTF0",1755989010312,7.7054346,203.48,203.43,4.61025061]
["bitfinex-derivatives","SOLF0:USTF0",1755989010617,7.7054346,203.48,203.44,4.61025061]
["bitfinex-derivatives","SOLF0:USTF0",1755989010821,7.7054346,203.48,203.41,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989011118,7.7054346,203.48,203.42,4.61016811]
["bitfinex-derivatives","SOLF0:USTF0",1755989011418,7.7054346,203.48,203.43,7.20016811]
["bitfinex-derivatives","SOLF0:USTF0",1755989011719,7.7054346,203.48,203.44,4.61016811]
["bitfinex-derivatives","SOLF0:USTF0",1755989011920,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989012121,7.7054346,203.48,203.44,4.6101149]
["bitfinex-derivatives","SOLF0:USTF0",1755989012422,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989012619,7.7054346,203.48,203.44,4.6100785]
["bitfinex-derivatives","SOLF0:USTF0",1755989012921,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989013118,7.7054346,203.48,203.44,4.61007863]
["bitfinex-derivatives","SOLF0:USTF0",1755989013422,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989013720,7.7054346,203.48,203.44,4.61012721]
["bitfinex-derivatives","SOLF0:USTF0",1755989013922,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989014121,7.7054346,203.48,203.44,4.61033959]
["bitfinex-derivatives","SOLF0:USTF0",1755989014323,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989014621,7.7054346,203.48,203.44,4.6104218]
["bitfinex-derivatives","SOLF0:USTF0",1755989014914,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989015120,7.7054346,203.48,203.44,4.61041547]
["bitfinex-derivatives","SOLF0:USTF0",1755989015315,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989015516,7.7054346,203.48,203.44,4.61057062]
["bitfinex-derivatives","SOLF0:USTF0",1755989015716,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989015918,7.7054346,203.48,203.44,4.61078234]
["bitfinex-derivatives","SOLF0:USTF0",1755989016217,7.7054346,203.48,203.43,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755989016521,7.7054346,203.48,203.44,7.17095631]
["bitfinex-derivatives","SOLF0:USTF0",1755989016822,7.7054346,203.48,203.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989017021,7.7054346,203.48,203.42,4.61074458]
["bitfinex-derivatives","SOLF0:USTF0",1755989017224,7.7054346,203.48,203.43,7.17074458]
["bitfinex-derivatives","SOLF0:USTF0",1755989017425,7.7054346,203.48,203.44,4.61074458]
["bitfinex-derivatives","SOLF0:USTF0",1755989017625,7.7054346,203.48,203.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989017820,7.7054346,203.48,203.44,4.61094468]
["bitfinex-derivatives","SOLF0:USTF0",1755989018018,7.7054346,203.48,203.4,7.7071346]
["bitfinex-derivatives","SOLF0:USTF0",1755989018219,7.7054346,203.48,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989019826,126.4854346,203.48,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989022023,7.7054346,203.48,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989022232,126.4854346,203.48,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989022931,7.7054346,203.48,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989023126,121.5695346,203.48,203.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989023331,2.7895346,203.48,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989026636,118.78,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989027434,4.9153,203.5,203.43,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1755989027641,123.6953,203.5,203.44,7.17339668]
["bitfinex-derivatives","SOLF0:USTF0",1755989027841,123.6953,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989028740,123.6953,203.5,203.43,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1755989029040,123.6953,203.5,203.44,4.61322692]
["bitfinex-derivatives","SOLF0:USTF0",1755989029239,123.6953,203.5,203.45,7.17322692]
["bitfinex-derivatives","SOLF0:USTF0",1755989029431,2.7895346,203.49,203.46,4.61352672]
["bitfinex-derivatives","SOLF0:USTF0",1755989029636,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989029936,2.7895346,203.49,203.46,4.61352672]
["bitfinex-derivatives","SOLF0:USTF0",1755989030137,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989030333,2.7895346,203.49,203.46,4.61362594]
["bitfinex-derivatives","SOLF0:USTF0",1755989030536,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989030737,2.7895346,203.49,203.46,4.61362594]
["bitfinex-derivatives","SOLF0:USTF0",1755989030933,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989031133,2.7895346,203.49,203.46,4.61362594]
["bitfinex-derivatives","SOLF0:USTF0",1755989031335,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989031529,2.7895346,203.49,203.46,4.61375096]
["bitfinex-derivatives","SOLF0:USTF0",1755989031738,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989031940,2.7895346,203.49,203.46,4.61375096]
["bitfinex-derivatives","SOLF0:USTF0",1755989032135,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989032338,2.7895346,203.49,203.46,4.61404179]
["bitfinex-derivatives","SOLF0:USTF0",1755989032538,2.7895346,203.49,203.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989032735,2.7895346,203.49,203.46,4.61581239]
["bitfinex-derivatives","SOLF0:USTF0",1755989032940,2.7895346,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989033844,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989035245,126.4848346,203.5,203.47,4.61863173]
["bitfinex-derivatives","SOLF0:USTF0",1755989035546,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989035738,126.4848346,203.5,203.47,4.61864395]
["bitfinex-derivatives","SOLF0:USTF0",1755989035941,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989036444,126.4848346,203.5,203.47,4.61901433]
["bitfinex-derivatives","SOLF0:USTF0",1755989036645,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989036845,126.4848346,203.5,203.47,4.61901433]
["bitfinex-derivatives","SOLF0:USTF0",1755989037041,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989037347,126.4848346,203.5,203.47,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1755989037645,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989037844,126.4848346,203.5,203.47,4.60794567]
["bitfinex-derivatives","SOLF0:USTF0",1755989038046,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989038449,126.4848346,203.5,203.47,4.60832721]
["bitfinex-derivatives","SOLF0:USTF0",1755989038642,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989038936,126.4848346,203.5,203.47,4.60833606]
["bitfinex-derivatives","SOLF0:USTF0",1755989039139,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989039343,126.4848346,203.5,203.47,4.60879585]
["bitfinex-derivatives","SOLF0:USTF0",1755989039541,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989039746,126.4848346,203.5,203.47,4.60879586]
["bitfinex-derivatives","SOLF0:USTF0",1755989039946,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989040149,126.4848346,203.5,203.47,4.60879585]
["bitfinex-derivatives","SOLF0:USTF0",1755989040345,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989040546,126.4848346,203.5,203.47,4.60933737]
["bitfinex-derivatives","SOLF0:USTF0",1755989040747,126.4848346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989040941,126.4848346,203.5,203.47,4.60933737]
["bitfinex-derivatives","SOLF0:USTF0",1755989041151,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989041344,118.78,203.49,203.47,4.60927927]
["bitfinex-derivatives","SOLF0:USTF0",1755989041546,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989041743,118.78,203.49,203.47,4.60928827]
["bitfinex-derivatives","SOLF0:USTF0",1755989041946,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989042253,118.78,203.49,203.47,4.60777412]
["bitfinex-derivatives","SOLF0:USTF0",1755989042551,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989042751,118.78,203.49,203.47,4.60714008]
["bitfinex-derivatives","SOLF0:USTF0",1755989042955,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989043154,118.78,203.49,203.47,4.60714023]
["bitfinex-derivatives","SOLF0:USTF0",1755989043355,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989043652,118.78,203.49,203.47,4.60709004]
["bitfinex-derivatives","SOLF0:USTF0",1755989043855,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989044045,118.78,203.49,203.47,4.60691089]
["bitfinex-derivatives","SOLF0:USTF0",1755989044251,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989044550,118.78,203.49,203.47,4.60674186]
["bitfinex-derivatives","SOLF0:USTF0",1755989044845,118.78,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989045045,118.78,203.49,203.47,4.60675064]
["bitfinex-derivatives","SOLF0:USTF0",1755989045246,7.7048346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989045446,118.76,203.49,203.47,4.60700527]
["bitfinex-derivatives","SOLF0:USTF0",1755989045654,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989045853,7.7048346,203.5,203.47,4.60682871]
["bitfinex-derivatives","SOLF0:USTF0",1755989046155,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989046348,118.76,203.49,203.47,4.60687375]
["bitfinex-derivatives","SOLF0:USTF0",1755989046546,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989046754,118.76,203.49,203.47,4.60688118]
["bitfinex-derivatives","SOLF0:USTF0",1755989046952,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989047154,118.76,203.49,203.47,4.60669926]
["bitfinex-derivatives","SOLF0:USTF0",1755989047354,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989047553,118.76,203.49,203.47,4.6066855]
["bitfinex-derivatives","SOLF0:USTF0",1755989047754,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989048054,118.76,203.49,203.47,4.60650245]
["bitfinex-derivatives","SOLF0:USTF0",1755989048256,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989048453,7.7048346,203.5,203.47,4.60655699]
["bitfinex-derivatives","SOLF0:USTF0",1755989048654,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989048952,118.76,203.49,203.47,4.6063391]
["bitfinex-derivatives","SOLF0:USTF0",1755989049154,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989049350,118.76,203.49,203.47,4.60626592]
["bitfinex-derivatives","SOLF0:USTF0",1755989049550,7.7048346,203.5,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989049762,118.76,203.49,203.47,4.60586853]
["bitfinex-derivatives","SOLF0:USTF0",1755989049949,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989050155,118.76,203.49,203.47,4.60586853]
["bitfinex-derivatives","SOLF0:USTF0",1755989050457,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989050658,118.76,203.49,203.47,4.60585396]
["bitfinex-derivatives","SOLF0:USTF0",1755989050857,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989051058,118.76,203.49,203.47,4.60585396]
["bitfinex-derivatives","SOLF0:USTF0",1755989051358,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989051560,118.76,203.49,203.47,4.60581703]
["bitfinex-derivatives","SOLF0:USTF0",1755989051756,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989051957,118.76,203.49,203.47,4.60581703]
["bitfinex-derivatives","SOLF0:USTF0",1755989052155,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989052459,118.76,203.49,203.47,4.60577266]
["bitfinex-derivatives","SOLF0:USTF0",1755989052657,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989052957,118.76,203.49,203.47,4.605786]
["bitfinex-derivatives","SOLF0:USTF0",1755989053158,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989053359,118.76,203.49,203.47,4.60595451]
["bitfinex-derivatives","SOLF0:USTF0",1755989053559,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989053759,118.76,203.49,203.47,4.6059707]
["bitfinex-derivatives","SOLF0:USTF0",1755989053957,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989054155,118.76,203.49,203.47,4.6059707]
["bitfinex-derivatives","SOLF0:USTF0",1755989054356,118.76,203.49,203.46,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755989056657,118.76,203.49,203.44,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989056858,118.76,203.49,203.44,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1755989057157,118.76,203.49,203.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989058762,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989058961,118.76,203.49,203.46,4.60591101]
["bitfinex-derivatives","SOLF0:USTF0",1755989059163,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989059363,118.76,203.49,203.46,4.60594199]
["bitfinex-derivatives","SOLF0:USTF0",1755989059564,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989059762,118.76,203.49,203.46,4.60597513]
["bitfinex-derivatives","SOLF0:USTF0",1755989059960,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989060157,118.76,203.49,203.46,4.60597513]
["bitfinex-derivatives","SOLF0:USTF0",1755989060356,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989060553,118.76,203.49,203.46,4.60604979]
["bitfinex-derivatives","SOLF0:USTF0",1755989060755,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989060964,118.76,203.49,203.46,4.60604979]
["bitfinex-derivatives","SOLF0:USTF0",1755989061165,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989061357,7.7048346,203.5,203.46,4.60609867]
["bitfinex-derivatives","SOLF0:USTF0",1755989061563,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989061766,118.76,203.49,203.46,4.60613549]
["bitfinex-derivatives","SOLF0:USTF0",1755989062062,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989062262,118.76,203.49,203.46,4.60575138]
["bitfinex-derivatives","SOLF0:USTF0",1755989062462,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989062664,118.76,203.49,203.46,4.60578956]
["bitfinex-derivatives","SOLF0:USTF0",1755989062966,7.7048346,203.5,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989063166,118.76,203.49,203.46,4.60578956]
["bitfinex-derivatives","SOLF0:USTF0",1755989063366,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989063566,118.76,203.49,203.46,4.60589933]
["bitfinex-derivatives","SOLF0:USTF0",1755989063769,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989063966,118.76,203.49,203.46,4.60589933]
["bitfinex-derivatives","SOLF0:USTF0",1755989064166,118.76,203.49,203.47,4.60613748]
["bitfinex-derivatives","SOLF0:USTF0",1755989064368,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989064572,118.76,203.49,203.46,4.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1755989064766,118.76,203.49,203.47,4.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1755989064967,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989065266,118.76,203.49,203.46,4.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1755989065468,118.76,203.49,203.47,4.60617601]
["bitfinex-derivatives","SOLF0:USTF0",1755989065668,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989065869,118.76,203.49,203.46,4.60649341]
["bitfinex-derivatives","SOLF0:USTF0",1755989066069,118.76,203.49,203.47,4.60649341]
["bitfinex-derivatives","SOLF0:USTF0",1755989066269,118.76,203.49,203.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989066472,118.76,203.49,203.46,4.60665081]
["bitfinex-derivatives","SOLF0:USTF0",1755989066669,2.7895346,203.47,203.46,4.60665081]
["bitfinex-derivatives","SOLF0:USTF0",1755989066867,2.7895346,203.47,203.41,58.54233643]
["bitfinex-derivatives","SOLF0:USTF0",1755989067068,2.7895346,203.44,203.42,4.56055202]
["bitfinex-derivatives","SOLF0:USTF0",1755989067273,2.7895346,203.44,203.43,4.56055202]
["bitfinex-derivatives","SOLF0:USTF0",1755989067673,2.7895346,203.44,203.37,4.9182]
["bitfinex-derivatives","SOLF0:USTF0",1755989067674,7.7064346,203.44,203.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989067874,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989068072,2.7895346,203.42,203.39,4.56076631]
["bitfinex-derivatives","SOLF0:USTF0",1755989068368,2.7895346,203.42,203.4,4.56076631]
["bitfinex-derivatives","SOLF0:USTF0",1755989068572,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989068776,2.7895346,203.42,203.39,4.55821875]
["bitfinex-derivatives","SOLF0:USTF0",1755989068967,2.7895346,203.42,203.4,4.55821875]
["bitfinex-derivatives","SOLF0:USTF0",1755989069165,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989069366,2.7895346,203.42,203.39,4.55582055]
["bitfinex-derivatives","SOLF0:USTF0",1755989069565,2.7895346,203.42,203.4,4.55582055]
["bitfinex-derivatives","SOLF0:USTF0",1755989069775,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989069966,2.7895346,203.42,203.39,4.55563885]
["bitfinex-derivatives","SOLF0:USTF0",1755989070173,2.7895346,203.42,203.4,4.55563885]
["bitfinex-derivatives","SOLF0:USTF0",1755989070373,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989070570,2.7895346,203.42,203.39,4.55418928]
["bitfinex-derivatives","SOLF0:USTF0",1755989070772,2.7895346,203.42,203.4,4.55418928]
["bitfinex-derivatives","SOLF0:USTF0",1755989070972,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989071277,2.7895346,203.42,203.39,4.55418928]
["bitfinex-derivatives","SOLF0:USTF0",1755989071476,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989071677,2.7895346,203.42,203.39,4.5529551]
["bitfinex-derivatives","SOLF0:USTF0",1755989071877,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989072074,2.7895346,203.42,203.39,4.5529551]
["bitfinex-derivatives","SOLF0:USTF0",1755989072278,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989072470,2.7895346,203.42,203.39,4.55186056]
["bitfinex-derivatives","SOLF0:USTF0",1755989072673,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989072876,2.7895346,203.42,203.39,4.55186056]
["bitfinex-derivatives","SOLF0:USTF0",1755989073078,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989073278,2.7895346,203.42,203.39,4.55173859]
["bitfinex-derivatives","SOLF0:USTF0",1755989073578,2.7895346,203.42,203.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989073776,2.7895346,203.42,203.39,4.55092688]
["bitfinex-derivatives","SOLF0:USTF0",1755989073976,2.7895346,203.42,203.36,4.9185]
["bitfinex-derivatives","SOLF0:USTF0",1755989074180,2.7895346,203.42,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989074380,2.7895346,203.42,203.39,7.16056592]
["bitfinex-derivatives","SOLF0:USTF0",1755989074574,2.7895346,203.42,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989082081,2.7895346,203.42,203.35,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1755989082380,2.7895346,203.4,203.36,4.5450863]
["bitfinex-derivatives","SOLF0:USTF0",1755989082581,2.7895346,203.4,203.37,4.5450863]
["bitfinex-derivatives","SOLF0:USTF0",1755989082784,2.7895346,203.4,203.35,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1755989082983,2.7895346,203.4,203.38,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989084179,2.7895346,203.4,203.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989101298,2.7895346,203.4,203.3,5.3995346]
["bitfinex-derivatives","SOLF0:USTF0",1755989101495,118.76,203.46,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989101693,2.7895346,203.36,203.33,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989101896,2.7895346,203.34,203.23,330.6]
["bitfinex-derivatives","SOLF0:USTF0",1755989102100,2.7895346,203.32,203.27,11.46493622]
["bitfinex-derivatives","SOLF0:USTF0",1755989102301,2.7895346,203.32,203.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989102500,2.7895346,203.32,203.3,7.18033574]
["bitfinex-derivatives","SOLF0:USTF0",1755989102699,2.7895346,203.32,203.31,4.57033574]
["bitfinex-derivatives","SOLF0:USTF0",1755989102998,2.7895346,203.34,203.31,7.18033574]
["bitfinex-derivatives","SOLF0:USTF0",1755989103189,2.7895346,203.34,203.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989116509,2.7895346,203.34,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755989116707,2.7895346,203.34,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989117208,2.7895346,203.34,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755989117707,2.7895346,203.34,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989120109,2.7895346,203.34,203.3,4.9199]
["bitfinex-derivatives","SOLF0:USTF0",1755989120303,2.7895346,203.34,203.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989128912,2.7895346,203.34,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989132316,4.9182,203.38,203.32,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755989132517,2.7895346,203.35,203.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989132707,2.7895346,203.35,203.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989132914,2.7895346,203.35,203.32,4.9196]
["bitfinex-derivatives","SOLF0:USTF0",1755989133118,2.7895346,203.35,203.32,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1755989135619,2.7895346,203.35,203.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989137422,2.7895346,203.35,203.3,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1755989137618,2.7895346,203.35,203.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989138416,2.7895346,203.35,203.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989138619,2.7895346,203.33,203.32,4.55968519]
["bitfinex-derivatives","SOLF0:USTF0",1755989138821,2.7895346,203.33,203.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989139218,2.7895346,203.33,203.28,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1755989139424,2.7895346,203.33,203.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989140120,2.7895346,203.33,203.32,7.30086014]
["bitfinex-derivatives","SOLF0:USTF0",1755989140923,2.7895346,203.33,203.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989141420,2.7895346,203.33,203.32,7.30264036]
["bitfinex-derivatives","SOLF0:USTF0",1755989144526,2.7895346,203.33,203.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989144727,2.7895346,203.33,203.32,7.31322723]
["bitfinex-derivatives","SOLF0:USTF0",1755989152232,2.7895346,203.33,203.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989152436,2.7895346,203.33,203.32,7.31503982]
["bitfinex-derivatives","SOLF0:USTF0",1755989153337,2.7895346,203.33,203.32,4.57503982]
["bitfinex-derivatives","SOLF0:USTF0",1755989154035,2.7895346,203.33,203.32,7.31503982]
["bitfinex-derivatives","SOLF0:USTF0",1755989154335,2.7895346,203.33,203.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989154537,2.7895346,203.33,203.32,7.3150451]
["bitfinex-derivatives","SOLF0:USTF0",1755989160236,24.5772,203.5,203.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989160237,11.04567449,203.49,203.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989160436,2.7895346,203.4,203.34,8.84111618]
["bitfinex-derivatives","SOLF0:USTF0",1755989160644,2.7895346,203.4,203.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989160843,2.7895346,203.38,203.37,7.35296791]
["bitfinex-derivatives","SOLF0:USTF0",1755989162941,4.9168,203.44,203.37,7.35296791]
["bitfinex-derivatives","SOLF0:USTF0",1755989163142,2.7895346,203.42,203.38,4.60771647]
["bitfinex-derivatives","SOLF0:USTF0",1755989163343,2.7895346,203.43,203.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989163645,2.7895346,203.43,203.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989165448,2.7895346,203.44,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989165645,2.7895346,203.44,203.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989165841,2.7895346,203.45,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989167249,449.48,203.48,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989167449,449.48,203.48,203.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989167450,2.7895346,203.46,203.45,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989169154,4.9148,203.52,203.39,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989169451,4.9148,203.52,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989169452,2.7895346,203.49,203.42,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989169652,2.7895346,203.49,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989171556,2.7895346,203.49,203.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989172155,2.7895346,203.49,203.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989172454,121.5295346,203.51,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989172662,2.7895346,203.51,203.45,4.57813445]
["bitfinex-derivatives","SOLF0:USTF0",1755989172859,2.7895346,203.51,203.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989177165,121.4895346,203.53,203.45,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989177464,121.4895346,203.53,203.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989179664,118.7,203.53,203.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989179860,2.7895346,203.52,203.46,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989190173,2.7895346,203.52,203.47,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1755989190371,118.7,203.53,203.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989192272,118.7,203.53,203.48,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1755989192465,118.7,203.53,203.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989192967,118.7,203.53,203.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989193171,7.7035346,203.56,203.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989194572,7.7035346,203.56,203.5,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1755989196975,7.7035346,203.56,203.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989199780,2.7895346,203.54,203.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755989200385,2.7895346,203.54,203.48,4.9157]
["bitfinex-derivatives","SOLF0:USTF0",1755989200777,2.7895346,203.54,203.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989202183,2.7895346,203.54,203.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989202483,2.7895346,203.54,203.49,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1755989202781,2.7895346,203.54,203.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989205987,2.7895346,203.54,203.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989208889,2.7895346,203.54,203.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989209289,2.7895346,203.54,203.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989209490,2.7895346,203.54,203.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989209988,4.914,203.56,203.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989210187,4.914,203.56,203.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989210397,4.914,203.56,203.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989211194,4.914,203.56,203.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989211690,4.914,203.56,203.5,4.9151]
["bitfinex-derivatives","SOLF0:USTF0",1755989211991,4.914,203.56,203.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989215198,4.914,203.56,203.49,5.5395346]
["bitfinex-derivatives","SOLF0:USTF0",1755989215397,4.914,203.56,203.5,4.5885528]
["bitfinex-derivatives","SOLF0:USTF0",1755989215701,2.7895346,203.55,203.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989216198,2.7895346,203.55,203.53,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989216897,4.914,203.56,203.49,7.7048346]
["bitfinex-derivatives","SOLF0:USTF0",1755989217097,7.7035346,203.56,203.51,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989217592,7.7035346,203.56,203.52,4.59375555]
["bitfinex-derivatives","SOLF0:USTF0",1755989217797,7.7035346,203.56,203.49,7.7048346]
["bitfinex-derivatives","SOLF0:USTF0",1755989217798,7.7035346,203.56,203.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989218497,7.7035346,203.56,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989218690,118.64,203.57,203.55,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989220297,126.3424346,203.6,203.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989220895,126.3424346,203.6,203.55,4.59713726]
["bitfinex-derivatives","SOLF0:USTF0",1755989221098,126.3424346,203.6,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989222207,126.3424346,203.6,203.53,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1755989222401,126.3424346,203.6,203.54,7.34680747]
["bitfinex-derivatives","SOLF0:USTF0",1755989222704,126.3424346,203.6,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989224309,123.5529,203.6,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989224507,126.3424346,203.6,203.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989227712,4.9132,203.59,203.53,5.4795346]
["bitfinex-derivatives","SOLF0:USTF0",1755989228012,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989233211,4.9132,203.59,203.56,4.59564442]
["bitfinex-derivatives","SOLF0:USTF0",1755989233412,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989233603,4.9132,203.59,203.56,4.59701246]
["bitfinex-derivatives","SOLF0:USTF0",1755989233806,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989234006,4.9132,203.59,203.56,4.59656458]
["bitfinex-derivatives","SOLF0:USTF0",1755989234312,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989234610,4.9132,203.59,203.56,4.59729972]
["bitfinex-derivatives","SOLF0:USTF0",1755989234814,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989235002,4.9132,203.59,203.56,4.59729972]
["bitfinex-derivatives","SOLF0:USTF0",1755989235202,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989235410,4.9132,203.59,203.56,4.59806932]
["bitfinex-derivatives","SOLF0:USTF0",1755989235708,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989236008,4.9132,203.59,203.56,4.59828067]
["bitfinex-derivatives","SOLF0:USTF0",1755989236202,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989236402,4.9132,203.59,203.56,7.28915625]
["bitfinex-derivatives","SOLF0:USTF0",1755989236601,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989237311,4.9132,203.59,203.57,4.60167348]
["bitfinex-derivatives","SOLF0:USTF0",1755989237512,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989237706,4.9132,203.59,203.57,4.60222662]
["bitfinex-derivatives","SOLF0:USTF0",1755989237906,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989238108,4.9132,203.59,203.57,4.60222662]
["bitfinex-derivatives","SOLF0:USTF0",1755989238308,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989238610,4.9132,203.59,203.57,4.60346719]
["bitfinex-derivatives","SOLF0:USTF0",1755989238912,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989239111,4.9132,203.59,203.57,4.60348617]
["bitfinex-derivatives","SOLF0:USTF0",1755989239310,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989239504,4.9132,203.59,203.57,4.60417084]
["bitfinex-derivatives","SOLF0:USTF0",1755989239702,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989239907,4.9132,203.59,203.57,4.60417717]
["bitfinex-derivatives","SOLF0:USTF0",1755989240214,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989240413,4.9132,203.59,203.57,4.60416608]
["bitfinex-derivatives","SOLF0:USTF0",1755989240614,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989240816,4.9132,203.59,203.57,4.60412762]
["bitfinex-derivatives","SOLF0:USTF0",1755989241012,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989241213,4.9132,203.59,203.57,4.60412231]
["bitfinex-derivatives","SOLF0:USTF0",1755989241412,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989241615,4.9132,203.59,203.57,4.60412864]
["bitfinex-derivatives","SOLF0:USTF0",1755989241813,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989242016,4.9132,203.59,203.57,4.60410628]
["bitfinex-derivatives","SOLF0:USTF0",1755989242217,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989242520,4.9132,203.59,203.57,4.60410665]
["bitfinex-derivatives","SOLF0:USTF0",1755989242719,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989242913,4.9132,203.59,203.57,4.60411931]
["bitfinex-derivatives","SOLF0:USTF0",1755989243113,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989251825,4.9132,203.59,203.53,5.4795346]
["bitfinex-derivatives","SOLF0:USTF0",1755989252020,4.9132,203.59,203.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989252822,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989257223,4.9132,203.59,203.57,4.62041337]
["bitfinex-derivatives","SOLF0:USTF0",1755989257432,4.9132,203.59,203.58,4.62041337]
["bitfinex-derivatives","SOLF0:USTF0",1755989258733,4.9132,203.59,203.58,4.62092892]
["bitfinex-derivatives","SOLF0:USTF0",1755989261634,4.9132,203.59,203.58,4.62464333]
["bitfinex-derivatives","SOLF0:USTF0",1755989267837,4.9132,203.59,203.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989268138,4.9132,203.59,203.57,7.2095198]
["bitfinex-derivatives","SOLF0:USTF0",1755989268330,4.9132,203.59,203.58,4.6295198]
["bitfinex-derivatives","SOLF0:USTF0",1755989271235,4.9132,203.59,203.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755989271439,4.9132,203.59,203.58,4.63017762]
["bitfinex-derivatives","SOLF0:USTF0",1755989271740,4.9132,203.59,203.58,4.63049081]
["bitfinex-derivatives","SOLF0:USTF0",1755989272139,4.9132,203.59,203.58,4.63049328]
["bitfinex-derivatives","SOLF0:USTF0",1755989272641,4.9132,203.59,203.58,7.21049328]
["bitfinex-derivatives","SOLF0:USTF0",1755989274545,4.9132,203.59,203.58,7.21076817]
["bitfinex-derivatives","SOLF0:USTF0",1755989278244,123.4932,203.59,203.58,7.21076817]
["bitfinex-derivatives","SOLF0:USTF0",1755989280950,123.4932,203.59,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755989281145,123.4932,203.59,203.58,7.18428573]
["bitfinex-derivatives","SOLF0:USTF0",1755989281449,123.4932,203.59,203.58,7.18427899]
["bitfinex-derivatives","SOLF0:USTF0",1755989281748,118.58,203.59,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755989281950,118.58,203.59,203.58,7.18228224]
["bitfinex-derivatives","SOLF0:USTF0",1755989283051,118.58,203.59,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755989283246,118.58,203.59,203.58,7.18106138]
["bitfinex-derivatives","SOLF0:USTF0",1755989286640,118.58,203.59,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755989286839,4.9127,203.61,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755989287042,118.58,203.6,203.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755989289348,118.58,203.6,203.53,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1755989289649,123.4929,203.6,203.54,8.88645284]
["bitfinex-derivatives","SOLF0:USTF0",1755989289951,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989290152,123.4929,203.6,203.58,4.60005832]
["bitfinex-derivatives","SOLF0:USTF0",1755989290352,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989290554,123.4929,203.6,203.58,4.59996848]
["bitfinex-derivatives","SOLF0:USTF0",1755989290748,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989290950,123.4929,203.6,203.58,4.59996848]
["bitfinex-derivatives","SOLF0:USTF0",1755989291146,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989291351,123.4929,203.6,203.58,4.59989111]
["bitfinex-derivatives","SOLF0:USTF0",1755989291554,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989291756,123.4929,203.6,203.58,4.59989293]
["bitfinex-derivatives","SOLF0:USTF0",1755989291955,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989292156,123.4929,203.6,203.58,4.59989293]
["bitfinex-derivatives","SOLF0:USTF0",1755989292455,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989292661,123.4929,203.6,203.58,4.59983008]
["bitfinex-derivatives","SOLF0:USTF0",1755989292862,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989293064,123.4929,203.6,203.58,4.59982934]
["bitfinex-derivatives","SOLF0:USTF0",1755989293259,123.4929,203.6,203.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989293459,123.4929,203.6,203.58,4.59998905]
["bitfinex-derivatives","SOLF0:USTF0",1755989293666,123.4929,203.6,203.54,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1755989293866,123.4929,203.6,203.55,4.59999538]
["bitfinex-derivatives","SOLF0:USTF0",1755989294164,123.4929,203.6,203.56,4.59999538]
["bitfinex-derivatives","SOLF0:USTF0",1755989294462,123.4929,203.6,203.57,4.59999538]
["bitfinex-derivatives","SOLF0:USTF0",1755989294662,123.4929,203.6,203.58,4.59999538]
["bitfinex-derivatives","SOLF0:USTF0",1755989294963,123.4729,203.6,203.59,4.59960022]
["bitfinex-derivatives","SOLF0:USTF0",1755989296458,4.9129,203.6,203.59,4.59960022]
["bitfinex-derivatives","SOLF0:USTF0",1755989296658,123.4729,203.6,203.59,4.59960022]
["bitfinex-derivatives","SOLF0:USTF0",1755989297668,4.9129,203.6,203.59,4.59960022]
["bitfinex-derivatives","SOLF0:USTF0",1755989297866,126.2624346,203.6,203.59,4.59960022]
["bitfinex-derivatives","SOLF0:USTF0",1755989298264,7.7024346,203.6,203.59,4.59960022]
["bitfinex-derivatives","SOLF0:USTF0",1755989298466,126.2624346,203.6,203.59,4.59960022]
["bitfinex-derivatives","SOLF0:USTF0",1755989299362,126.2624346,203.6,203.53,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1755989299565,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989299760,123.4729,203.6,203.57,4.59984902]
["bitfinex-derivatives","SOLF0:USTF0",1755989299959,126.2624346,203.6,203.58,4.60033283]
["bitfinex-derivatives","SOLF0:USTF0",1755989300161,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989300361,126.2624346,203.6,203.57,4.60167805]
["bitfinex-derivatives","SOLF0:USTF0",1755989300664,126.2624346,203.6,203.58,4.60167805]
["bitfinex-derivatives","SOLF0:USTF0",1755989300863,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989301066,126.2624346,203.6,203.57,4.60308724]
["bitfinex-derivatives","SOLF0:USTF0",1755989301265,126.2624346,203.6,203.58,4.60308724]
["bitfinex-derivatives","SOLF0:USTF0",1755989301466,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989301668,126.2624346,203.6,203.57,4.60324061]
["bitfinex-derivatives","SOLF0:USTF0",1755989301867,126.2624346,203.6,203.58,4.60324061]
["bitfinex-derivatives","SOLF0:USTF0",1755989302165,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989302362,126.2624346,203.6,203.57,4.60346505]
["bitfinex-derivatives","SOLF0:USTF0",1755989302558,126.2624346,203.6,203.58,4.60346505]
["bitfinex-derivatives","SOLF0:USTF0",1755989302766,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989303067,126.2624346,203.6,203.57,4.60350142]
["bitfinex-derivatives","SOLF0:USTF0",1755989303267,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989303268,126.2624346,203.6,203.58,4.60350142]
["bitfinex-derivatives","SOLF0:USTF0",1755989303468,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989303669,126.2624346,203.6,203.57,4.6035576]
["bitfinex-derivatives","SOLF0:USTF0",1755989303869,126.2624346,203.6,203.58,4.6035576]
["bitfinex-derivatives","SOLF0:USTF0",1755989304070,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989304272,126.2624346,203.6,203.57,4.6035576]
["bitfinex-derivatives","SOLF0:USTF0",1755989304570,126.2624346,203.6,203.58,4.6035576]
["bitfinex-derivatives","SOLF0:USTF0",1755989304871,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989305070,126.2624346,203.6,203.57,4.60362139]
["bitfinex-derivatives","SOLF0:USTF0",1755989305270,126.2624346,203.6,203.58,4.60362139]
["bitfinex-derivatives","SOLF0:USTF0",1755989305569,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989305769,126.2624346,203.6,203.57,4.60369338]
["bitfinex-derivatives","SOLF0:USTF0",1755989305969,126.2624346,203.6,203.58,4.60369338]
["bitfinex-derivatives","SOLF0:USTF0",1755989306171,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989306468,126.2624346,203.6,203.57,4.60371528]
["bitfinex-derivatives","SOLF0:USTF0",1755989306669,126.2624346,203.6,203.58,4.60371528]
["bitfinex-derivatives","SOLF0:USTF0",1755989306868,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989307070,126.2624346,203.6,203.57,4.6037743]
["bitfinex-derivatives","SOLF0:USTF0",1755989307273,126.2624346,203.6,203.58,4.6037743]
["bitfinex-derivatives","SOLF0:USTF0",1755989307462,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989307761,126.2624346,203.6,203.57,4.61084525]
["bitfinex-derivatives","SOLF0:USTF0",1755989307961,126.2624346,203.6,203.58,4.61084525]
["bitfinex-derivatives","SOLF0:USTF0",1755989308166,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989308368,126.2624346,203.6,203.57,4.61094728]
["bitfinex-derivatives","SOLF0:USTF0",1755989308569,126.2624346,203.6,203.58,4.61094728]
["bitfinex-derivatives","SOLF0:USTF0",1755989308870,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989309070,126.2624346,203.6,203.57,4.61094728]
["bitfinex-derivatives","SOLF0:USTF0",1755989309271,126.2624346,203.6,203.58,4.61094728]
["bitfinex-derivatives","SOLF0:USTF0",1755989309471,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989309671,126.2624346,203.6,203.57,4.61106201]
["bitfinex-derivatives","SOLF0:USTF0",1755989309872,126.2624346,203.6,203.58,4.61106201]
["bitfinex-derivatives","SOLF0:USTF0",1755989310071,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989310272,126.2624346,203.6,203.57,4.61106201]
["bitfinex-derivatives","SOLF0:USTF0",1755989310472,126.2624346,203.6,203.58,4.61106201]
["bitfinex-derivatives","SOLF0:USTF0",1755989310774,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989311072,126.2624346,203.6,203.57,4.61108193]
["bitfinex-derivatives","SOLF0:USTF0",1755989311372,126.2624346,203.6,203.58,4.61108193]
["bitfinex-derivatives","SOLF0:USTF0",1755989311572,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989311773,126.2624346,203.6,203.57,4.61110401]
["bitfinex-derivatives","SOLF0:USTF0",1755989311974,126.2624346,203.6,203.58,4.61110401]
["bitfinex-derivatives","SOLF0:USTF0",1755989312175,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989312475,126.2624346,203.6,203.57,4.61112835]
["bitfinex-derivatives","SOLF0:USTF0",1755989312675,126.2624346,203.6,203.58,4.61112835]
["bitfinex-derivatives","SOLF0:USTF0",1755989312976,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989313172,126.2624346,203.6,203.57,4.61112835]
["bitfinex-derivatives","SOLF0:USTF0",1755989313474,126.2624346,203.6,203.58,4.61112835]
["bitfinex-derivatives","SOLF0:USTF0",1755989313675,126.2624346,203.6,203.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755989313975,126.2624346,203.6,203.57,4.61115504]
["bitfinex-derivatives","SOLF0:USTF0",1755989314177,126.2624346,203.6,203.58,4.61115504]
["bitfinex-derivatives","SOLF0:USTF0",1755989314379,121.3495346,203.6,203.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989314579,121.3495346,203.6,203.57,4.61073712]
["bitfinex-derivatives","SOLF0:USTF0",1755989314778,121.3495346,203.6,203.58,4.61073712]
["bitfinex-derivatives","SOLF0:USTF0",1755989314979,121.3495346,203.6,203.59,4.61073712]
["bitfinex-derivatives","SOLF0:USTF0",1755989319782,121.3495346,203.6,203.59,4.60702071]
["bitfinex-derivatives","SOLF0:USTF0",1755989320279,2.7895346,203.6,203.59,4.60702071]
["bitfinex-derivatives","SOLF0:USTF0",1755989320485,118.54,203.6,203.59,7.32702071]
["bitfinex-derivatives","SOLF0:USTF0",1755989321677,118.54,203.61,203.59,7.32702071]
["bitfinex-derivatives","SOLF0:USTF0",1755989321881,118.54,203.61,203.6,4.60702071]
["bitfinex-derivatives","SOLF0:USTF0",1755989324685,118.54,203.61,203.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989327286,118.54,203.61,203.56,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1755989327488,118.54,203.61,203.57,4.6075491]
["bitfinex-derivatives","SOLF0:USTF0",1755989327788,118.54,203.61,203.58,7.3275491]
["bitfinex-derivatives","SOLF0:USTF0",1755989327990,118.54,203.61,203.59,4.6075491]
["bitfinex-derivatives","SOLF0:USTF0",1755989328191,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989328487,118.54,203.61,203.59,4.6084382]
["bitfinex-derivatives","SOLF0:USTF0",1755989328684,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989328885,118.54,203.61,203.59,4.6084382]
["bitfinex-derivatives","SOLF0:USTF0",1755989329085,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989329278,118.54,203.61,203.59,4.6084382]
["bitfinex-derivatives","SOLF0:USTF0",1755989329477,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989329786,118.54,203.61,203.59,4.60841879]
["bitfinex-derivatives","SOLF0:USTF0",1755989330082,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989330279,118.54,203.61,203.59,4.60841879]
["bitfinex-derivatives","SOLF0:USTF0",1755989330484,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989330683,118.54,203.61,203.59,4.6084174]
["bitfinex-derivatives","SOLF0:USTF0",1755989330887,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989331089,118.54,203.61,203.59,4.6084174]
["bitfinex-derivatives","SOLF0:USTF0",1755989331291,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989331490,118.54,203.61,203.59,4.608434]
["bitfinex-derivatives","SOLF0:USTF0",1755989331690,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989331890,118.54,203.61,203.59,4.608434]
["bitfinex-derivatives","SOLF0:USTF0",1755989332090,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989332293,118.54,203.61,203.59,4.608434]
["bitfinex-derivatives","SOLF0:USTF0",1755989332493,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989332692,118.54,203.61,203.59,4.60838104]
["bitfinex-derivatives","SOLF0:USTF0",1755989332892,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989333193,118.54,203.61,203.59,4.60838104]
["bitfinex-derivatives","SOLF0:USTF0",1755989333388,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989333586,118.54,203.61,203.59,4.60833846]
["bitfinex-derivatives","SOLF0:USTF0",1755989333890,118.54,203.61,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989334188,121.3295346,203.62,203.59,4.60833846]
["bitfinex-derivatives","SOLF0:USTF0",1755989334489,121.3295346,203.62,203.6,4.60833846]
["bitfinex-derivatives","SOLF0:USTF0",1755989334684,121.3295346,203.62,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989334890,121.3295346,203.62,203.59,4.60805659]
["bitfinex-derivatives","SOLF0:USTF0",1755989335190,121.3295346,203.62,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989335390,121.3295346,203.62,203.59,4.60793638]
["bitfinex-derivatives","SOLF0:USTF0",1755989335590,121.3295346,203.62,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989335784,121.3295346,203.62,203.59,4.60793638]
["bitfinex-derivatives","SOLF0:USTF0",1755989335981,121.3295346,203.62,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989336180,121.3295346,203.62,203.59,4.60793638]
["bitfinex-derivatives","SOLF0:USTF0",1755989336380,121.3295346,203.62,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989336592,121.3295346,203.62,203.59,4.60783546]
["bitfinex-derivatives","SOLF0:USTF0",1755989336889,118.54,203.62,203.6,7.32783546]
["bitfinex-derivatives","SOLF0:USTF0",1755989337090,118.54,203.62,203.61,4.60783546]
["bitfinex-derivatives","SOLF0:USTF0",1755989337291,121.3295346,203.64,203.61,4.60783546]
["bitfinex-derivatives","SOLF0:USTF0",1755989337591,121.3295346,203.64,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989337791,121.3295346,203.64,203.56,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989337792,121.3295346,203.64,203.61,4.60464235]
["bitfinex-derivatives","SOLF0:USTF0",1755989338095,121.3295346,203.64,203.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989338284,121.3295346,203.64,203.56,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989338285,121.3295346,203.64,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989338487,121.3295346,203.64,203.61,4.60449529]
["bitfinex-derivatives","SOLF0:USTF0",1755989338688,121.3295346,203.64,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989338989,121.3295346,203.64,203.61,4.60417613]
["bitfinex-derivatives","SOLF0:USTF0",1755989339188,121.3295346,203.64,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989339385,121.3295346,203.64,203.61,4.60276947]
["bitfinex-derivatives","SOLF0:USTF0",1755989339584,121.3295346,203.64,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989339787,121.3295346,203.64,203.61,4.60276947]
["bitfinex-derivatives","SOLF0:USTF0",1755989339992,121.3295346,203.64,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989340193,121.3295346,203.64,203.61,4.60276947]
["bitfinex-derivatives","SOLF0:USTF0",1755989340493,118.54,203.64,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989340692,7.7013346,203.65,203.61,4.60272581]
["bitfinex-derivatives","SOLF0:USTF0",1755989340889,126.2213346,203.65,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989341095,126.2213346,203.65,203.61,4.60272335]
["bitfinex-derivatives","SOLF0:USTF0",1755989341391,126.2213346,203.65,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989341592,126.2213346,203.65,203.61,4.60267633]
["bitfinex-derivatives","SOLF0:USTF0",1755989341790,126.2213346,203.65,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989341990,126.2213346,203.65,203.61,4.60269929]
["bitfinex-derivatives","SOLF0:USTF0",1755989342190,126.2213346,203.65,203.6,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989342391,126.2213346,203.65,203.61,4.6026447]
["bitfinex-derivatives","SOLF0:USTF0",1755989342592,126.2213346,203.65,203.62,4.60261453]
["bitfinex-derivatives","SOLF0:USTF0",1755989342793,126.2213346,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989342992,126.2213346,203.65,203.62,4.60261453]
["bitfinex-derivatives","SOLF0:USTF0",1755989343192,126.2213346,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989343394,126.2213346,203.65,203.62,4.60193678]
["bitfinex-derivatives","SOLF0:USTF0",1755989343594,126.2213346,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989343595,123.4318,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989343897,126.2213346,203.65,203.62,4.60193678]
["bitfinex-derivatives","SOLF0:USTF0",1755989344096,126.2213346,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989344394,126.2213346,203.65,203.62,4.60149259]
["bitfinex-derivatives","SOLF0:USTF0",1755989344595,126.2213346,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989344795,126.2213346,203.65,203.62,4.60142232]
["bitfinex-derivatives","SOLF0:USTF0",1755989344996,126.2213346,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989345190,126.2213346,203.65,203.62,4.60142232]
["bitfinex-derivatives","SOLF0:USTF0",1755989345393,126.2213346,203.65,203.61,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755989345595,118.52,203.65,203.62,4.60096077]
["bitfinex-derivatives","SOLF0:USTF0",1755989345795,118.52,203.68,203.63,4.60090045]
["bitfinex-derivatives","SOLF0:USTF0",1755989345996,118.52,203.68,203.64,4.60090045]
["bitfinex-derivatives","SOLF0:USTF0",1755989346198,118.52,203.68,203.65,4.60090045]
["bitfinex-derivatives","SOLF0:USTF0",1755989346397,118.52,203.68,203.66,4.60090045]
["bitfinex-derivatives","SOLF0:USTF0",1755989346598,118.52,203.69,203.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989346795,118.52,203.69,203.64,4.69715085]
["bitfinex-derivatives","SOLF0:USTF0",1755989347004,118.52,203.69,203.65,4.69715085]
["bitfinex-derivatives","SOLF0:USTF0",1755989347196,118.52,203.69,203.66,4.69715085]
["bitfinex-derivatives","SOLF0:USTF0",1755989347396,118.52,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989347699,118.52,203.69,203.65,4.69482477]
["bitfinex-derivatives","SOLF0:USTF0",1755989347902,118.52,203.69,203.66,4.69482477]
["bitfinex-derivatives","SOLF0:USTF0",1755989348097,118.52,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989348297,7.7001346,203.7,203.65,4.69396673]
["bitfinex-derivatives","SOLF0:USTF0",1755989348502,118.52,203.69,203.66,4.69393033]
["bitfinex-derivatives","SOLF0:USTF0",1755989348701,118.52,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989349003,118.52,203.69,203.65,4.69370008]
["bitfinex-derivatives","SOLF0:USTF0",1755989349298,118.52,203.69,203.66,4.69370008]
["bitfinex-derivatives","SOLF0:USTF0",1755989349500,118.52,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989349696,118.52,203.69,203.65,4.69216058]
["bitfinex-derivatives","SOLF0:USTF0",1755989349900,118.52,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989350102,118.52,203.69,203.65,4.69273141]
["bitfinex-derivatives","SOLF0:USTF0",1755989350302,118.52,203.69,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989350495,118.52,203.69,203.65,4.69180912]
["bitfinex-derivatives","SOLF0:USTF0",1755989350694,118.52,203.69,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989353406,118.52,203.69,203.63,7.7014346]
["bitfinex-derivatives","SOLF0:USTF0",1755989353707,118.52,203.69,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989354211,4.9106,203.7,203.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989355903,4.9106,203.7,203.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989356211,4.91,203.72,203.65,10.15408356]
["bitfinex-derivatives","SOLF0:USTF0",1755989356401,4.91,203.72,203.66,4.68454896]
["bitfinex-derivatives","SOLF0:USTF0",1755989356604,4.91,203.72,203.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989357005,24.5421,203.79,203.69,4.68101604]
["bitfinex-derivatives","SOLF0:USTF0",1755989357206,2.7895346,203.75,203.69,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989358707,4.9096,203.74,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989358896,2.7895346,203.75,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989359808,2.7895346,203.75,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989364310,7.6985346,203.76,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989364813,7.6985346,203.76,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989366216,4.909,203.76,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989369318,4.9093,203.75,203.69,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1755989371218,4.9093,203.75,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989371416,4.9093,203.75,203.69,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755989371620,4.9093,203.75,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989381525,4.9096,203.74,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989381723,4.9096,203.74,203.68,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989381918,4.9096,203.74,203.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989382124,4.9096,203.74,203.68,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989382324,4.9096,203.74,203.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989383123,2.7895346,203.75,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989383624,2.7895346,203.73,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989383830,4.9101,203.72,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989384826,4.9103,203.71,203.69,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989387727,4.9103,203.71,203.7,4.72523152]
["bitfinex-derivatives","SOLF0:USTF0",1755989388126,4.9103,203.71,203.7,4.72742752]
["bitfinex-derivatives","SOLF0:USTF0",1755989389525,4.9103,203.71,203.7,7.43742752]
["bitfinex-derivatives","SOLF0:USTF0",1755989390620,4.9098,203.73,203.7,7.43742752]
["bitfinex-derivatives","SOLF0:USTF0",1755989390826,4.9098,203.73,203.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989392131,4.9098,203.73,203.72,7.44347115]
["bitfinex-derivatives","SOLF0:USTF0",1755989396334,4.9098,203.73,203.72,4.73347115]
["bitfinex-derivatives","SOLF0:USTF0",1755989398140,4.9098,203.73,203.72,4.66610778]
["bitfinex-derivatives","SOLF0:USTF0",1755989398835,4.9109,203.69,203.64,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989399042,4.9109,203.69,203.66,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989399340,4.9109,203.69,203.68,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755989399639,4.9109,203.69,203.68,7.37898389]
["bitfinex-derivatives","SOLF0:USTF0",1755989403741,4.9109,203.69,203.68,4.66898389]
["bitfinex-derivatives","SOLF0:USTF0",1755989404540,4.9109,203.69,203.68,7.42898389]
["bitfinex-derivatives","SOLF0:USTF0",1755989405548,4.9109,203.69,203.68,4.66898389]
["bitfinex-derivatives","SOLF0:USTF0",1755989406949,4.9109,203.69,203.68,4.66956511]
["bitfinex-derivatives","SOLF0:USTF0",1755989408150,4.9109,203.69,203.68,7.42956511]
["bitfinex-derivatives","SOLF0:USTF0",1755989410352,4.9109,203.69,203.68,7.42688392]
["bitfinex-derivatives","SOLF0:USTF0",1755989416759,4.9109,203.69,203.68,7.4238748]
["bitfinex-derivatives","SOLF0:USTF0",1755989422572,4.9103,203.71,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755989422766,4.9103,203.71,203.7,7.4238748]
["bitfinex-derivatives","SOLF0:USTF0",1755989423464,4.9103,203.71,203.7,4.6638748]
["bitfinex-derivatives","SOLF0:USTF0",1755989424460,4.9103,203.71,203.7,7.4238748]
["bitfinex-derivatives","SOLF0:USTF0",1755989425164,4.9098,203.73,203.7,4.6638748]
["bitfinex-derivatives","SOLF0:USTF0",1755989425370,4.9098,203.73,203.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755989426868,4.9098,203.73,203.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755989427071,4.9098,203.73,203.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755989429473,4.9098,203.73,203.72,4.67634296]
["bitfinex-derivatives","SOLF0:USTF0",1755989434372,4.9098,203.73,203.72,7.45634296]
["bitfinex-derivatives","SOLF0:USTF0",1755989435777,4.9098,203.73,203.72,4.67634296]
["bitfinex-derivatives","SOLF0:USTF0",1755989436676,4.9098,203.73,203.72,4.6769677]
["bitfinex-derivatives","SOLF0:USTF0",1755989437366,4.9098,203.73,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989440181,4.9098,203.73,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989440774,4.9092,203.76,203.7,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989440975,4.9092,203.76,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989441583,4.9092,203.76,203.7,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989441781,4.9092,203.76,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989441983,4.9092,203.76,203.75,4.67606301]
["bitfinex-derivatives","SOLF0:USTF0",1755989442782,4.9092,203.76,203.7,7.6998346]
["bitfinex-derivatives","SOLF0:USTF0",1755989442984,4.9092,203.76,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989443483,4.9092,203.76,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989444096,2.7895346,203.79,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989444097,4.9086,203.78,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989444394,4.9086,203.78,203.76,4.67706504]
["bitfinex-derivatives","SOLF0:USTF0",1755989444691,4.9086,203.78,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989444891,4.9086,203.78,203.76,4.67725288]
["bitfinex-derivatives","SOLF0:USTF0",1755989445095,4.9086,203.78,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989445397,4.9086,203.78,203.76,4.67509142]
["bitfinex-derivatives","SOLF0:USTF0",1755989445587,7.6981346,203.78,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989445788,7.6981346,203.78,203.76,4.6748707]
["bitfinex-derivatives","SOLF0:USTF0",1755989446093,7.6981346,203.78,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989446290,4.9086,203.78,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989447297,7.6984346,203.77,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989447490,7.6984346,203.77,203.74,4.67084814]
["bitfinex-derivatives","SOLF0:USTF0",1755989447692,7.6984346,203.77,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989447995,7.6984346,203.77,203.74,4.67067078]
["bitfinex-derivatives","SOLF0:USTF0",1755989448191,7.6984346,203.77,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989448392,7.6984346,203.77,203.74,4.66986795]
["bitfinex-derivatives","SOLF0:USTF0",1755989448692,7.6984346,203.77,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989448989,70.0112206,203.81,203.74,4.66986795]
["bitfinex-derivatives","SOLF0:USTF0",1755989448990,2.7895346,203.75,203.74,4.66986795]
["bitfinex-derivatives","SOLF0:USTF0",1755989449294,2.7895346,203.75,203.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989449496,2.7895346,203.73,203.7,4.671019]
["bitfinex-derivatives","SOLF0:USTF0",1755989449694,2.7895346,203.73,203.71,4.671019]
["bitfinex-derivatives","SOLF0:USTF0",1755989449893,2.7895346,203.73,203.72,4.671019]
["bitfinex-derivatives","SOLF0:USTF0",1755989450295,2.7895346,203.73,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989450496,2.7895346,203.73,203.71,4.67190371]
["bitfinex-derivatives","SOLF0:USTF0",1755989450694,2.7895346,203.73,203.72,4.67190371]
["bitfinex-derivatives","SOLF0:USTF0",1755989452901,2.7895346,203.73,203.72,4.67146081]
["bitfinex-derivatives","SOLF0:USTF0",1755989457394,2.7895346,203.73,203.66,69.1576316]
["bitfinex-derivatives","SOLF0:USTF0",1755989457395,4.91,203.72,203.66,64.2463316]
["bitfinex-derivatives","SOLF0:USTF0",1755989457602,4.91,203.72,203.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989457901,4.91,203.72,203.7,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989458208,4.91,203.72,203.71,4.69156718]
["bitfinex-derivatives","SOLF0:USTF0",1755989458395,4.91,203.72,203.71,7.47156718]
["bitfinex-derivatives","SOLF0:USTF0",1755989461699,4.91,203.72,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989461900,4.91,203.72,203.71,7.47171561]
["bitfinex-derivatives","SOLF0:USTF0",1755989471702,4.91,203.72,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989471901,4.91,203.72,203.71,7.47053996]
["bitfinex-derivatives","SOLF0:USTF0",1755989472301,4.91,203.72,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989472506,4.91,203.72,203.71,7.47066097]
["bitfinex-derivatives","SOLF0:USTF0",1755989475107,4.91,203.72,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989475307,4.91,203.72,203.71,7.47078823]
["bitfinex-derivatives","SOLF0:USTF0",1755989475808,2.7895346,203.73,203.71,7.47078823]
["bitfinex-derivatives","SOLF0:USTF0",1755989476007,2.7895346,203.73,203.72,4.69078823]
["bitfinex-derivatives","SOLF0:USTF0",1755989476305,2.7895346,203.73,203.72,7.47078823]
["bitfinex-derivatives","SOLF0:USTF0",1755989480305,4.9088,203.77,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989480513,164.74574457,203.81,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989480708,2.7895346,203.78,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989480904,2.7895346,203.79,203.69,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989481210,2.7895346,203.79,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989481411,2.7895346,203.79,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989481610,7.6978346,203.79,203.72,4.690285]
["bitfinex-derivatives","SOLF0:USTF0",1755989481812,7.6978346,203.79,203.73,7.4702875]
["bitfinex-derivatives","SOLF0:USTF0",1755989482012,7.6978346,203.79,203.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989482311,7.6978346,203.79,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989482511,2.7895346,203.79,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989484214,4.908,203.8,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989484514,7.6975346,203.8,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989493119,118.88,203.79,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989493719,2.7895346,203.78,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989497426,2.7895346,203.78,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989497626,2.7895346,203.78,203.74,4.75292643]
["bitfinex-derivatives","SOLF0:USTF0",1755989497927,2.7895346,203.78,203.75,7.39292643]
["bitfinex-derivatives","SOLF0:USTF0",1755989498224,2.7895346,203.78,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989498723,7.6982346,203.78,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989499623,4.9089,203.77,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989499824,2.7895346,203.75,203.71,4.75474555]
["bitfinex-derivatives","SOLF0:USTF0",1755989500024,2.7895346,203.75,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989500526,2.7895346,203.75,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989503334,2.7895346,203.75,203.74,7.3945514]
["bitfinex-derivatives","SOLF0:USTF0",1755989504829,4.9092,203.76,203.74,4.7545514]
["bitfinex-derivatives","SOLF0:USTF0",1755989505138,7.6987346,203.76,203.75,7.39466346]
["bitfinex-derivatives","SOLF0:USTF0",1755989506535,7.6987346,203.76,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989506730,7.6987346,203.76,203.7,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989506930,7.6987346,203.76,203.71,4.7550282]
["bitfinex-derivatives","SOLF0:USTF0",1755989507234,7.6987346,203.76,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989507433,7.6987346,203.76,203.74,7.3950282]
["bitfinex-derivatives","SOLF0:USTF0",1755989507631,7.6987346,203.76,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989513840,4.9092,203.76,203.69,4.9105]
["bitfinex-derivatives","SOLF0:USTF0",1755989514041,7.6987346,203.76,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989514438,4.9086,203.78,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989514640,118.76,203.77,203.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989514842,118.76,203.77,203.72,4.75637715]
["bitfinex-derivatives","SOLF0:USTF0",1755989515044,118.76,203.77,203.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989515346,118.76,203.77,203.75,7.39637715]
["bitfinex-derivatives","SOLF0:USTF0",1755989515534,118.76,203.77,203.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989518446,118.76,203.77,203.7,7.6998346]
["bitfinex-derivatives","SOLF0:USTF0",1755989518447,118.76,203.77,203.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989518741,118.76,203.77,203.73,7.40211195]
["bitfinex-derivatives","SOLF0:USTF0",1755989518945,118.76,203.77,203.74,4.76211195]
["bitfinex-derivatives","SOLF0:USTF0",1755989519144,118.76,203.77,203.75,4.76211195]
["bitfinex-derivatives","SOLF0:USTF0",1755989519344,118.76,203.77,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989519544,118.76,203.77,203.74,4.76249277]
["bitfinex-derivatives","SOLF0:USTF0",1755989519745,118.76,203.77,203.75,4.76249277]
["bitfinex-derivatives","SOLF0:USTF0",1755989520042,118.76,203.77,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989520246,118.76,203.77,203.74,4.76249931]
["bitfinex-derivatives","SOLF0:USTF0",1755989520447,118.76,203.77,203.75,4.76249931]
["bitfinex-derivatives","SOLF0:USTF0",1755989520648,118.76,203.77,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989520844,118.76,203.77,203.74,4.76282556]
["bitfinex-derivatives","SOLF0:USTF0",1755989521147,118.76,203.77,203.75,4.7628452]
["bitfinex-derivatives","SOLF0:USTF0",1755989521349,118.76,203.77,203.71,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755989521350,118.76,203.77,203.76,7.40280137]
["bitfinex-derivatives","SOLF0:USTF0",1755989521848,4.9086,203.78,203.76,7.40280137]
["bitfinex-derivatives","SOLF0:USTF0",1755989522048,4.9086,203.78,203.77,4.76280137]
["bitfinex-derivatives","SOLF0:USTF0",1755989522244,118.72,203.79,203.77,4.76280137]
["bitfinex-derivatives","SOLF0:USTF0",1755989522444,121.5095346,203.79,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989522649,121.5095346,203.79,203.77,4.76280852]
["bitfinex-derivatives","SOLF0:USTF0",1755989522948,121.5095346,203.79,203.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989523146,121.5095346,203.79,203.77,4.76281507]
["bitfinex-derivatives","SOLF0:USTF0",1755989523347,126.4179346,203.79,203.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755989523540,126.4179346,203.79,203.74,4.76331581]
["bitfinex-derivatives","SOLF0:USTF0",1755989523541,2.7895346,203.77,203.74,4.76331581]
["bitfinex-derivatives","SOLF0:USTF0",1755989523740,2.7895346,203.77,203.75,4.76331581]
["bitfinex-derivatives","SOLF0:USTF0",1755989523951,2.7895346,203.77,203.76,4.76331581]
["bitfinex-derivatives","SOLF0:USTF0",1755989526649,2.7895346,203.77,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989526951,2.7895346,203.74,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989527151,2.7895346,203.74,203.64,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989527152,2.7895346,203.72,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989527551,2.7895346,203.72,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989531452,118.8,203.73,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989532758,118.8,203.73,203.68,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1755989533356,118.8,203.73,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989533954,118.8,203.73,203.68,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1755989534159,118.8,203.73,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989534358,118.8,203.73,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989536566,2.7895346,203.75,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989537565,118.78,203.76,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989537765,118.78,203.76,203.66,64.2463316]
["bitfinex-derivatives","SOLF0:USTF0",1755989537766,118.78,203.76,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989538862,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989539061,118.78,203.76,203.73,4.66702369]
["bitfinex-derivatives","SOLF0:USTF0",1755989539367,118.78,203.76,203.74,4.66702369]
["bitfinex-derivatives","SOLF0:USTF0",1755989539561,118.78,203.76,203.75,4.66702369]
["bitfinex-derivatives","SOLF0:USTF0",1755989539761,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989539962,118.78,203.76,203.73,4.66727152]
["bitfinex-derivatives","SOLF0:USTF0",1755989540163,118.78,203.76,203.74,4.66727152]
["bitfinex-derivatives","SOLF0:USTF0",1755989540462,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989540663,118.78,203.76,203.73,4.66736927]
["bitfinex-derivatives","SOLF0:USTF0",1755989540863,118.78,203.76,203.74,4.66736927]
["bitfinex-derivatives","SOLF0:USTF0",1755989541065,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989541267,118.78,203.76,203.73,4.66761418]
["bitfinex-derivatives","SOLF0:USTF0",1755989541567,118.78,203.76,203.74,4.66761418]
["bitfinex-derivatives","SOLF0:USTF0",1755989541868,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989542062,118.78,203.76,203.73,4.66767027]
["bitfinex-derivatives","SOLF0:USTF0",1755989542258,118.78,203.76,203.74,4.66767027]
["bitfinex-derivatives","SOLF0:USTF0",1755989542560,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989542761,118.78,203.76,203.73,4.66775938]
["bitfinex-derivatives","SOLF0:USTF0",1755989542961,118.78,203.76,203.74,4.66775938]
["bitfinex-derivatives","SOLF0:USTF0",1755989543162,118.78,203.76,203.75,4.66775938]
["bitfinex-derivatives","SOLF0:USTF0",1755989547374,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989547573,118.78,203.76,203.73,4.58274694]
["bitfinex-derivatives","SOLF0:USTF0",1755989547872,118.78,203.76,203.74,4.58274694]
["bitfinex-derivatives","SOLF0:USTF0",1755989548072,118.78,203.76,203.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989548276,118.78,203.76,203.73,4.58322092]
["bitfinex-derivatives","SOLF0:USTF0",1755989548474,118.78,203.76,203.74,4.58322092]
["bitfinex-derivatives","SOLF0:USTF0",1755989548670,118.78,203.76,203.71,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1755989548870,118.78,203.76,203.72,4.58328024]
["bitfinex-derivatives","SOLF0:USTF0",1755989549172,118.78,203.76,203.73,4.58328024]
["bitfinex-derivatives","SOLF0:USTF0",1755989549371,118.78,203.76,203.74,4.58328024]
["bitfinex-derivatives","SOLF0:USTF0",1755989549573,118.78,203.76,203.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989549774,118.78,203.76,203.72,4.58325791]
["bitfinex-derivatives","SOLF0:USTF0",1755989550073,118.78,203.76,203.73,4.58325791]
["bitfinex-derivatives","SOLF0:USTF0",1755989550269,118.78,203.76,203.74,4.58325791]
["bitfinex-derivatives","SOLF0:USTF0",1755989550472,118.78,203.76,203.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989550670,118.78,203.76,203.72,4.58323569]
["bitfinex-derivatives","SOLF0:USTF0",1755989550871,118.78,203.76,203.73,4.58323569]
["bitfinex-derivatives","SOLF0:USTF0",1755989551073,118.78,203.76,203.74,4.58323569]
["bitfinex-derivatives","SOLF0:USTF0",1755989551274,118.78,203.76,203.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989551476,118.78,203.76,203.72,4.58303175]
["bitfinex-derivatives","SOLF0:USTF0",1755989551665,118.78,203.76,203.73,4.58303175]
["bitfinex-derivatives","SOLF0:USTF0",1755989551866,118.78,203.76,203.74,4.58303175]
["bitfinex-derivatives","SOLF0:USTF0",1755989552070,118.78,203.76,203.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989552273,118.78,203.76,203.72,4.58293837]
["bitfinex-derivatives","SOLF0:USTF0",1755989552574,118.78,203.76,203.73,4.58293837]
["bitfinex-derivatives","SOLF0:USTF0",1755989552775,118.78,203.76,203.74,4.58293837]
["bitfinex-derivatives","SOLF0:USTF0",1755989553072,118.78,203.76,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989553374,118.78,203.76,203.72,4.58290978]
["bitfinex-derivatives","SOLF0:USTF0",1755989553575,118.78,203.76,203.73,4.58290978]
["bitfinex-derivatives","SOLF0:USTF0",1755989553873,118.78,203.76,203.74,4.58290978]
["bitfinex-derivatives","SOLF0:USTF0",1755989554076,118.78,203.76,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989554278,118.78,203.76,203.72,4.58223277]
["bitfinex-derivatives","SOLF0:USTF0",1755989554574,118.78,203.76,203.73,4.58223277]
["bitfinex-derivatives","SOLF0:USTF0",1755989554777,121.5695346,203.76,203.74,4.58223277]
["bitfinex-derivatives","SOLF0:USTF0",1755989554977,121.5695346,203.76,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989555178,121.5695346,203.76,203.72,4.58194247]
["bitfinex-derivatives","SOLF0:USTF0",1755989555378,121.5695346,203.76,203.73,4.58194247]
["bitfinex-derivatives","SOLF0:USTF0",1755989555678,121.5695346,203.76,203.74,4.58194247]
["bitfinex-derivatives","SOLF0:USTF0",1755989555869,121.5695346,203.76,203.7,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989556072,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989556269,121.5695346,203.76,203.73,4.58176016]
["bitfinex-derivatives","SOLF0:USTF0",1755989556470,121.5695346,203.76,203.74,4.58176016]
["bitfinex-derivatives","SOLF0:USTF0",1755989556670,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989556875,121.5695346,203.76,203.73,4.58229927]
["bitfinex-derivatives","SOLF0:USTF0",1755989557077,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989557276,121.5695346,203.76,203.73,4.58273699]
["bitfinex-derivatives","SOLF0:USTF0",1755989557478,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989557781,121.5695346,203.76,203.73,4.58266356]
["bitfinex-derivatives","SOLF0:USTF0",1755989557982,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989558281,121.5695346,203.76,203.73,4.58266356]
["bitfinex-derivatives","SOLF0:USTF0",1755989558480,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989558683,121.5695346,203.76,203.73,4.58266594]
["bitfinex-derivatives","SOLF0:USTF0",1755989558974,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989559181,121.5695346,203.76,203.73,4.58243081]
["bitfinex-derivatives","SOLF0:USTF0",1755989559381,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989559683,121.5695346,203.76,203.73,4.58243997]
["bitfinex-derivatives","SOLF0:USTF0",1755989559882,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989560083,121.5695346,203.76,203.73,4.58243997]
["bitfinex-derivatives","SOLF0:USTF0",1755989560285,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989560483,121.5695346,203.76,203.73,4.58244496]
["bitfinex-derivatives","SOLF0:USTF0",1755989560680,121.5695346,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989560882,118.78,203.76,203.73,4.58244496]
["bitfinex-derivatives","SOLF0:USTF0",1755989561186,118.78,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989561385,118.78,203.76,203.73,4.58245633]
["bitfinex-derivatives","SOLF0:USTF0",1755989561584,118.78,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989561785,118.78,203.76,203.73,4.58245633]
["bitfinex-derivatives","SOLF0:USTF0",1755989562086,118.78,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989562283,118.78,203.76,203.73,4.58236599]
["bitfinex-derivatives","SOLF0:USTF0",1755989562482,118.78,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989562687,118.78,203.76,203.73,4.5824615]
["bitfinex-derivatives","SOLF0:USTF0",1755989562884,118.78,203.76,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989563190,118.78,203.76,203.73,4.58245947]
["bitfinex-derivatives","SOLF0:USTF0",1755989563400,24.5328,203.87,203.7,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755989563401,24.5328,203.87,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989563691,2.7895346,203.79,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989563879,120.12,203.78,203.73,7.26143827]
["bitfinex-derivatives","SOLF0:USTF0",1755989564180,120.12,203.78,203.74,4.58143827]
["bitfinex-derivatives","SOLF0:USTF0",1755989564380,120.12,203.78,203.7,70.24870647]
["bitfinex-derivatives","SOLF0:USTF0",1755989564381,2.7895346,203.77,203.75,4.58143827]
["bitfinex-derivatives","SOLF0:USTF0",1755989564580,2.7895346,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989564783,2.7895346,203.77,203.74,7.26163827]
["bitfinex-derivatives","SOLF0:USTF0",1755989564989,2.7895346,203.77,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989565286,120.12,203.78,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989565585,122.9095346,203.78,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989565784,122.9095346,203.78,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989565984,122.9095346,203.78,203.74,7.26163121]
["bitfinex-derivatives","SOLF0:USTF0",1755989566183,120.12,203.78,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989567495,120.12,203.78,203.75,4.5832874]
["bitfinex-derivatives","SOLF0:USTF0",1755989567496,122.9095346,203.78,203.75,4.5832874]
["bitfinex-derivatives","SOLF0:USTF0",1755989567683,122.9095346,203.78,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989567883,122.9095346,203.78,203.75,4.58208642]
["bitfinex-derivatives","SOLF0:USTF0",1755989568090,122.9095346,203.78,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989568294,122.9095346,203.78,203.75,4.58229633]
["bitfinex-derivatives","SOLF0:USTF0",1755989568492,2.7895346,203.76,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989568692,125.0286,203.78,203.72,4.58309588]
["bitfinex-derivatives","SOLF0:USTF0",1755989568893,2.7895346,203.77,203.73,4.58309588]
["bitfinex-derivatives","SOLF0:USTF0",1755989569091,2.7895346,203.77,203.74,4.58309588]
["bitfinex-derivatives","SOLF0:USTF0",1755989569288,2.7895346,203.77,203.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989569687,2.7895346,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989569886,2.7895346,203.77,203.74,4.58328344]
["bitfinex-derivatives","SOLF0:USTF0",1755989570093,2.7895346,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989570488,2.7895346,203.77,203.74,4.58350561]
["bitfinex-derivatives","SOLF0:USTF0",1755989570689,2.7895346,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989570994,2.7895346,203.77,203.74,4.58350561]
["bitfinex-derivatives","SOLF0:USTF0",1755989571293,2.7895346,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989571598,2.7895346,203.77,203.74,4.58354609]
["bitfinex-derivatives","SOLF0:USTF0",1755989571795,2.7895346,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989575099,2.7895346,203.77,203.74,4.58479689]
["bitfinex-derivatives","SOLF0:USTF0",1755989575401,2.7895346,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989575596,125.0286,203.78,203.7,68.11258579]
["bitfinex-derivatives","SOLF0:USTF0",1755989575597,127.8181346,203.78,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989577696,4.9089,203.77,203.7,68.11258579]
["bitfinex-derivatives","SOLF0:USTF0",1755989577896,4.9089,203.77,203.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989578097,4.9089,203.77,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989578494,4.9089,203.77,203.75,4.65891996]
["bitfinex-derivatives","SOLF0:USTF0",1755989578793,4.9089,203.77,203.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989578989,4.9089,203.77,203.75,4.65687466]
["bitfinex-derivatives","SOLF0:USTF0",1755989579192,4.9089,203.77,203.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989580497,4.9089,203.77,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989580697,4.9092,203.76,203.74,4.65656856]
["bitfinex-derivatives","SOLF0:USTF0",1755989580898,4.9092,203.76,203.75,4.65656856]
["bitfinex-derivatives","SOLF0:USTF0",1755989581600,4.9092,203.76,203.75,4.65701978]
["bitfinex-derivatives","SOLF0:USTF0",1755989581894,4.9092,203.76,203.73,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755989582100,4.9092,203.76,203.74,4.65741835]
["bitfinex-derivatives","SOLF0:USTF0",1755989582300,4.9092,203.76,203.75,4.65741835]
["bitfinex-derivatives","SOLF0:USTF0",1755989588097,4.9092,203.76,203.75,4.66098962]
["bitfinex-derivatives","SOLF0:USTF0",1755989588903,4.9092,203.76,203.75,7.35098962]
["bitfinex-derivatives","SOLF0:USTF0",1755989590306,127.8181346,203.78,203.75,7.35098962]
["bitfinex-derivatives","SOLF0:USTF0",1755989590506,127.8181346,203.78,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989590702,127.8181346,203.78,203.76,4.66061318]
["bitfinex-derivatives","SOLF0:USTF0",1755989590908,4.9089,203.77,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989591204,4.9089,203.77,203.76,4.66061814]
["bitfinex-derivatives","SOLF0:USTF0",1755989595003,4.9089,203.77,203.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989596699,2.7895346,203.76,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989596910,2.7895346,203.74,203.72,4.66096573]
["bitfinex-derivatives","SOLF0:USTF0",1755989597117,2.7895346,203.72,203.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989597405,2.7895346,203.72,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989597406,2.7895346,203.69,203.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989597608,2.7895346,203.69,203.65,7.35553759]
["bitfinex-derivatives","SOLF0:USTF0",1755989597805,2.7895346,203.69,203.66,4.66553759]
["bitfinex-derivatives","SOLF0:USTF0",1755989598005,2.7895346,203.69,203.67,7.34956305]
["bitfinex-derivatives","SOLF0:USTF0",1755989598213,2.7895346,203.69,203.68,4.65956305]
["bitfinex-derivatives","SOLF0:USTF0",1755989599213,123.0695346,203.71,203.68,7.34956305]
["bitfinex-derivatives","SOLF0:USTF0",1755989599409,123.0695346,203.71,203.69,4.65956305]
["bitfinex-derivatives","SOLF0:USTF0",1755989599608,123.0695346,203.71,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989599812,123.0695346,203.71,203.69,4.6550556]
["bitfinex-derivatives","SOLF0:USTF0",1755989600012,123.0695346,203.71,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989600214,123.0695346,203.71,203.69,4.6550556]
["bitfinex-derivatives","SOLF0:USTF0",1755989600514,123.0695346,203.71,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989600814,123.0695346,203.71,203.69,4.65396189]
["bitfinex-derivatives","SOLF0:USTF0",1755989601009,123.0695346,203.71,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989601209,123.0695346,203.71,203.69,4.65454487]
["bitfinex-derivatives","SOLF0:USTF0",1755989601410,123.0695346,203.71,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989601606,120.28,203.72,203.69,4.65345107]
["bitfinex-derivatives","SOLF0:USTF0",1755989601812,123.0695346,203.72,203.7,7.34345107]
["bitfinex-derivatives","SOLF0:USTF0",1755989602011,2.7895346,203.72,203.71,4.65345107]
["bitfinex-derivatives","SOLF0:USTF0",1755989602411,120.26,203.73,203.71,4.65345107]
["bitfinex-derivatives","SOLF0:USTF0",1755989602606,120.26,203.73,203.72,4.65345107]
["bitfinex-derivatives","SOLF0:USTF0",1755989603211,2.7895346,203.74,203.72,4.65345107]
["bitfinex-derivatives","SOLF0:USTF0",1755989603411,123.0095346,203.74,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989603716,123.0095346,203.74,203.72,4.65042739]
["bitfinex-derivatives","SOLF0:USTF0",1755989603919,123.0095346,203.74,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989604117,123.0095346,203.74,203.72,4.65042739]
["bitfinex-derivatives","SOLF0:USTF0",1755989604318,123.0095346,203.74,203.66,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755989604514,123.0095346,203.74,203.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989604716,123.0095346,203.74,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989604916,123.0095346,203.74,203.71,4.6503785]
["bitfinex-derivatives","SOLF0:USTF0",1755989605112,123.0095346,203.74,203.72,4.6503785]
["bitfinex-derivatives","SOLF0:USTF0",1755989605313,123.0095346,203.74,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989605508,120.22,203.74,203.71,4.65116354]
["bitfinex-derivatives","SOLF0:USTF0",1755989605819,120.22,203.74,203.72,7.34116354]
["bitfinex-derivatives","SOLF0:USTF0",1755989606019,2.7895346,203.79,203.73,4.65093919]
["bitfinex-derivatives","SOLF0:USTF0",1755989606320,120.22,203.78,203.74,7.34093919]
["bitfinex-derivatives","SOLF0:USTF0",1755989606513,2.7895346,203.77,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989606716,2.7895346,203.75,203.72,4.65029749]
["bitfinex-derivatives","SOLF0:USTF0",1755989607012,2.7895346,203.75,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989607217,2.7895346,203.75,203.68,5.4795346]
["bitfinex-derivatives","SOLF0:USTF0",1755989607415,2.7895346,203.75,203.69,4.65152156]
["bitfinex-derivatives","SOLF0:USTF0",1755989607624,2.7895346,203.75,203.7,7.34152156]
["bitfinex-derivatives","SOLF0:USTF0",1755989607815,2.7895346,203.75,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989608716,7.6989346,203.75,203.7,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989609516,7.6989346,203.75,203.67,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989609720,7.6989346,203.75,203.68,7.2812377]
["bitfinex-derivatives","SOLF0:USTF0",1755989609917,7.6989346,203.75,203.69,4.5912377]
["bitfinex-derivatives","SOLF0:USTF0",1755989610119,7.6989346,203.75,203.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989610917,7.6989346,203.75,203.72,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755989613823,7.6989346,203.75,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989614015,7.6989346,203.75,203.69,4.59185607]
["bitfinex-derivatives","SOLF0:USTF0",1755989614222,7.6989346,203.75,203.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989614632,2.7895346,203.75,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989614828,2.7895346,203.73,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989615528,7.6994346,203.73,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989616032,7.6994346,203.73,203.7,4.59242765]
["bitfinex-derivatives","SOLF0:USTF0",1755989616230,7.6994346,203.73,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989616433,7.6994346,203.73,203.7,4.59245067]
["bitfinex-derivatives","SOLF0:USTF0",1755989616634,7.6994346,203.73,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989616832,7.6994346,203.73,203.7,4.59245067]
["bitfinex-derivatives","SOLF0:USTF0",1755989617031,7.6994346,203.73,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989617234,7.6994346,203.73,203.7,4.59245067]
["bitfinex-derivatives","SOLF0:USTF0",1755989617533,7.6994346,203.73,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989617731,7.6994346,203.73,203.7,4.59243693]
["bitfinex-derivatives","SOLF0:USTF0",1755989617930,2.7895346,203.71,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989618233,2.7895346,203.71,203.67,4.59427219]
["bitfinex-derivatives","SOLF0:USTF0",1755989618431,2.7895346,203.71,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989618732,2.7895346,203.71,203.67,4.59375455]
["bitfinex-derivatives","SOLF0:USTF0",1755989618928,4.9105,203.7,203.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989619138,4.9105,203.7,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989624134,4.9105,203.7,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989624334,4.9105,203.7,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989624633,4.91,203.72,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989624831,4.91,203.72,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989625031,4.91,203.72,203.67,4.59348999]
["bitfinex-derivatives","SOLF0:USTF0",1755989625230,4.91,203.72,203.65,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989625428,4.91,203.72,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989629935,7.6991346,203.74,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989633941,2.7895346,203.7,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989634146,2.7895346,203.67,203.65,4.59573672]
["bitfinex-derivatives","SOLF0:USTF0",1755989634347,4.9112,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989634644,7.7007346,203.68,203.65,4.59539319]
["bitfinex-derivatives","SOLF0:USTF0",1755989634841,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989635038,7.7007346,203.68,203.65,4.59498993]
["bitfinex-derivatives","SOLF0:USTF0",1755989635242,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989635438,7.7007346,203.68,203.65,4.59487508]
["bitfinex-derivatives","SOLF0:USTF0",1755989635640,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989635844,7.7007346,203.68,203.65,4.59513166]
["bitfinex-derivatives","SOLF0:USTF0",1755989636041,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989636238,7.7007346,203.68,203.65,4.59492174]
["bitfinex-derivatives","SOLF0:USTF0",1755989636441,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989636745,7.7007346,203.68,203.65,4.59495771]
["bitfinex-derivatives","SOLF0:USTF0",1755989637045,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989637247,7.7007346,203.68,203.65,4.59495771]
["bitfinex-derivatives","SOLF0:USTF0",1755989637444,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989637651,7.7007346,203.68,203.65,4.58794696]
["bitfinex-derivatives","SOLF0:USTF0",1755989637848,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989638044,7.7007346,203.68,203.65,4.58794696]
["bitfinex-derivatives","SOLF0:USTF0",1755989638244,7.7007346,203.68,203.64,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989638447,7.7007346,203.68,203.65,7.32765484]
["bitfinex-derivatives","SOLF0:USTF0",1755989638649,7.7007346,203.68,203.65,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989640452,24.5467,203.75,203.63,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989640645,2.7895346,203.71,203.65,5.5295346]
["bitfinex-derivatives","SOLF0:USTF0",1755989640846,2.7895346,203.71,203.66,4.58939934]
["bitfinex-derivatives","SOLF0:USTF0",1755989641048,2.7895346,203.71,203.67,4.58939934]
["bitfinex-derivatives","SOLF0:USTF0",1755989641251,2.7895346,203.71,203.68,7.32939934]
["bitfinex-derivatives","SOLF0:USTF0",1755989641450,2.7895346,203.71,203.65,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989641654,2.7895346,203.71,203.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989642246,4.9095,203.74,203.66,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989642445,2.7895346,203.73,203.68,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989642645,2.7895346,203.73,203.7,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755989649162,2.7895346,203.73,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989649655,124.8289,203.77,203.69,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989649956,127.6184346,203.77,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989651358,2.7895346,203.75,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989651554,2.7895346,203.75,203.69,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989651748,2.7895346,203.75,203.7,4.586539]
["bitfinex-derivatives","SOLF0:USTF0",1755989651955,2.7895346,203.75,203.71,7.336539]
["bitfinex-derivatives","SOLF0:USTF0",1755989652164,2.7895346,203.75,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989653061,2.7895346,203.75,203.67,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989653257,2.7895346,203.75,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989653458,2.7895346,203.75,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989654155,2.7895346,203.75,203.72,4.58622563]
["bitfinex-derivatives","SOLF0:USTF0",1755989654361,127.6184346,203.77,203.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989654561,127.6184346,203.77,203.69,4.58614254]
["bitfinex-derivatives","SOLF0:USTF0",1755989654756,127.6184346,203.77,203.7,7.33614254]
["bitfinex-derivatives","SOLF0:USTF0",1755989654964,127.6184346,203.77,203.71,4.58614254]
["bitfinex-derivatives","SOLF0:USTF0",1755989655169,127.6184346,203.77,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989656458,127.6184346,203.77,203.69,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989656659,127.6184346,203.77,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989656855,127.6184346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989657064,127.6184346,203.77,203.71,4.58629803]
["bitfinex-derivatives","SOLF0:USTF0",1755989657258,127.6184346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989657454,127.6184346,203.77,203.71,4.58611555]
["bitfinex-derivatives","SOLF0:USTF0",1755989657658,127.6184346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989657859,127.6184346,203.77,203.71,4.58625514]
["bitfinex-derivatives","SOLF0:USTF0",1755989658157,127.6184346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989658358,127.6184346,203.77,203.71,4.58598892]
["bitfinex-derivatives","SOLF0:USTF0",1755989658558,127.6184346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989658864,127.6184346,203.77,203.71,4.58606092]
["bitfinex-derivatives","SOLF0:USTF0",1755989659067,127.6184346,203.77,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989659566,7.6984346,203.77,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989659767,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989659962,7.6984346,203.77,203.71,4.58562182]
["bitfinex-derivatives","SOLF0:USTF0",1755989660171,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989660365,7.6984346,203.77,203.71,4.58546721]
["bitfinex-derivatives","SOLF0:USTF0",1755989660661,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989660865,7.6984346,203.77,203.71,4.58534976]
["bitfinex-derivatives","SOLF0:USTF0",1755989661165,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989661365,7.6984346,203.77,203.71,4.5851179]
["bitfinex-derivatives","SOLF0:USTF0",1755989661564,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989661768,7.6984346,203.77,203.71,4.58524329]
["bitfinex-derivatives","SOLF0:USTF0",1755989661965,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989662179,7.6984346,203.77,203.71,4.58527797]
["bitfinex-derivatives","SOLF0:USTF0",1755989662366,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989662569,7.6984346,203.77,203.71,4.58498512]
["bitfinex-derivatives","SOLF0:USTF0",1755989662770,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989662970,7.6984346,203.77,203.71,4.58498512]
["bitfinex-derivatives","SOLF0:USTF0",1755989663171,7.6984346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989663373,7.6984346,203.77,203.71,4.58480464]
["bitfinex-derivatives","SOLF0:USTF0",1755989663663,122.5495346,203.79,203.72,4.58417327]
["bitfinex-derivatives","SOLF0:USTF0",1755989663864,2.7895346,203.77,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989664171,2.7895346,203.77,203.71,4.58426317]
["bitfinex-derivatives","SOLF0:USTF0",1755989664369,2.7895346,203.77,203.72,7.33426317]
["bitfinex-derivatives","SOLF0:USTF0",1755989664673,2.7895346,203.77,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989666969,7.6984346,203.77,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989672779,4.9089,203.77,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989673079,4.9089,203.77,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989673379,4.9089,203.77,203.74,4.63567065]
["bitfinex-derivatives","SOLF0:USTF0",1755989673580,4.9089,203.77,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989676083,4.9089,203.77,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989676376,4.9089,203.77,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989676577,4.9089,203.77,203.71,4.63512207]
["bitfinex-derivatives","SOLF0:USTF0",1755989676578,24.536,203.84,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989676775,2.7895346,203.81,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989677578,7.6973346,203.81,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989677779,2.7895346,203.81,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989678578,4.9082,203.8,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989681381,7.6977346,203.8,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989681981,2.7895346,203.78,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989682584,4.9084,203.79,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989682784,7.6979346,203.79,203.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989682981,7.6979346,203.79,203.75,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989684782,4.9089,203.77,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989684982,7.6984346,203.77,203.72,4.64080038]
["bitfinex-derivatives","SOLF0:USTF0",1755989685184,7.6984346,203.77,203.73,7.25080038]
["bitfinex-derivatives","SOLF0:USTF0",1755989685482,7.6984346,203.77,203.74,4.64080038]
["bitfinex-derivatives","SOLF0:USTF0",1755989685682,7.6984346,203.77,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989686082,7.6984346,203.77,203.74,4.64105835]
["bitfinex-derivatives","SOLF0:USTF0",1755989686284,7.6984346,203.77,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989686583,7.6984346,203.77,203.74,4.64110029]
["bitfinex-derivatives","SOLF0:USTF0",1755989686784,7.6984346,203.77,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989687475,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989689791,4.9092,203.76,203.71,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989689991,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989693393,4.9092,203.76,203.74,4.64557419]
["bitfinex-derivatives","SOLF0:USTF0",1755989693594,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989693794,4.9092,203.76,203.74,4.64557419]
["bitfinex-derivatives","SOLF0:USTF0",1755989694091,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989694291,4.9092,203.76,203.74,4.64625572]
["bitfinex-derivatives","SOLF0:USTF0",1755989694483,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989694683,4.9092,203.76,203.74,4.64625572]
["bitfinex-derivatives","SOLF0:USTF0",1755989694887,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989695084,4.9092,203.76,203.7,68.28715543]
["bitfinex-derivatives","SOLF0:USTF0",1755989695289,4.9092,203.76,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989695494,4.9092,203.76,203.73,4.64662421]
["bitfinex-derivatives","SOLF0:USTF0",1755989695795,4.9092,203.76,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989696094,4.9092,203.76,203.73,4.64693341]
["bitfinex-derivatives","SOLF0:USTF0",1755989696294,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989696790,4.9092,203.76,203.7,68.28715543]
["bitfinex-derivatives","SOLF0:USTF0",1755989696995,4.9092,203.76,203.71,4.64721419]
["bitfinex-derivatives","SOLF0:USTF0",1755989697295,4.9092,203.76,203.72,7.25721419]
["bitfinex-derivatives","SOLF0:USTF0",1755989697491,4.9092,203.76,203.73,4.64721419]
["bitfinex-derivatives","SOLF0:USTF0",1755989697695,4.9092,203.76,203.73,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989700198,2.7895346,203.75,203.7,65.67715543]
["bitfinex-derivatives","SOLF0:USTF0",1755989700398,2.7895346,203.75,203.54,128.63028012]
["bitfinex-derivatives","SOLF0:USTF0",1755989700399,2.7895346,203.72,203.64,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989700607,69.56457802,203.78,203.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989700807,2.7895346,203.72,203.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989701105,2.7895346,203.72,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989703305,2.7895346,203.72,203.71,4.61534636]
["bitfinex-derivatives","SOLF0:USTF0",1755989704207,2.7895346,203.72,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989705107,4.9099,203.73,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989705408,2.7895346,203.72,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989706498,2.7895346,203.72,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989706698,2.7895346,203.72,203.6,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989706699,2.7895346,203.66,203.6,2.7895346]
["bitfinex-derivatives","SOLF0:USTF0",1755989707004,2.7895346,203.66,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989707200,2.7895346,203.66,203.65,4.61500222]
["bitfinex-derivatives","SOLF0:USTF0",1755989707502,2.7895346,203.67,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989707696,2.7895346,203.67,203.66,7.34500222]
["bitfinex-derivatives","SOLF0:USTF0",1755989708303,2.7895346,203.69,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989713709,2.7895346,203.69,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989713906,2.7895346,203.67,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989714910,2.7895346,203.68,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989715309,2.7895346,203.68,203.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989715611,2.7895346,203.68,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989715809,2.7895346,203.68,203.64,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989716110,2.7895346,203.68,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755989716111,2.7895346,203.68,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989717110,2.7895346,203.68,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989723918,4.9106,203.7,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989724119,2.7895346,203.69,203.67,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989726622,7.7003346,203.69,203.61,4.9125]
["bitfinex-derivatives","SOLF0:USTF0",1755989726916,7.7003346,203.69,203.63,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989727112,7.7003346,203.69,203.65,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989727316,7.7003346,203.69,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989728617,2.7895346,203.68,203.66,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989733420,2.7895346,203.68,203.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755989733621,2.7895346,203.68,203.64,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755989733919,2.7895346,203.68,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755989734224,2.7895346,203.68,203.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755989740025,2.7895346,203.68,203.67,7.22525733]
["bitfinex-derivatives","SOLF0:USTF0",1755989745026,2.7895346,203.68,203.67,7.23133226]
["bitfinex-derivatives","SOLF0:USTF0",1755989752336,7.7003346,203.69,203.67,7.23133226]
["bitfinex-derivatives","SOLF0:USTF0",1755989752536,7.7003346,203.69,203.68,4.60133226]
["bitfinex-derivatives","SOLF0:USTF0",1755989754535,7.7003346,203.69,203.68,4.60282745]
["bitfinex-derivatives","SOLF0:USTF0",1755989763241,7.7003346,203.69,203.66,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755989763444,7.7003346,203.69,203.67,7.2391357]
["bitfinex-derivatives","SOLF0:USTF0",1755989763638,7.7003346,203.69,203.68,4.6091357]
["bitfinex-derivatives","SOLF0:USTF0",1755989764142,7.7003346,203.69,203.68,4.60663698]
["bitfinex-derivatives","SOLF0:USTF0",1755989773348,7.7003346,203.69,203.68,4.6077648]
["bitfinex-derivatives","SOLF0:USTF0",1755989773849,7.7003346,203.69,203.68,4.60788978]
["bitfinex-derivatives","SOLF0:USTF0",1755989776348,4.9108,203.69,203.68,4.60788978]
["bitfinex-derivatives","SOLF0:USTF0",1755989776650,7.7003346,203.69,203.68,7.34788978]
["bitfinex-derivatives","SOLF0:USTF0",1755989779854,4.9108,203.69,203.68,7.34788978]
["bitfinex-derivatives","SOLF0:USTF0",1755989780052,7.7003346,203.69,203.68,7.34788978]
["bitfinex-derivatives","SOLF0:USTF0",1755989782248,7.7003346,203.69,203.68,4.60788978]
["bitfinex-derivatives","SOLF0:USTF0",1755989783148,7.7003346,203.69,203.68,4.60844362]
["bitfinex-derivatives","SOLF0:USTF0",1755989784251,7.7003346,203.69,203.68,7.34844362]
["bitfinex-derivatives","SOLF0:USTF0",1755989789560,4.9108,203.69,203.68,7.34844362]
["bitfinex-derivatives","SOLF0:USTF0",1755989789858,7.7003346,203.69,203.68,7.34844362]
["bitfinex-derivatives","SOLF0:USTF0",1755989792963,7.7003346,203.69,203.68,7.38060169]
["bitfinex-derivatives","SOLF0:USTF0",1755989801378,4.9095,203.74,203.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989801577,4.9095,203.74,203.68,4.64060169]
["bitfinex-derivatives","SOLF0:USTF0",1755989801578,124.0095,203.74,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989801772,124.0095,203.74,203.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989801968,124.0095,203.74,203.73,7.45060169]
["bitfinex-derivatives","SOLF0:USTF0",1755989802169,124.0095,203.74,203.73,4.64060169]
["bitfinex-derivatives","SOLF0:USTF0",1755989802476,124.0095,203.74,203.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989802674,124.0095,203.74,203.72,7.51838473]
["bitfinex-derivatives","SOLF0:USTF0",1755989802875,2.7895346,203.73,203.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989803077,2.7895346,203.73,203.72,7.51838473]
["bitfinex-derivatives","SOLF0:USTF0",1755989806470,2.7895346,203.73,203.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989806677,2.7895346,203.73,203.72,7.5143383]
["bitfinex-derivatives","SOLF0:USTF0",1755989810376,2.7895346,203.73,203.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989818087,2.7895346,203.73,203.58,4.13713376]
["bitfinex-derivatives","SOLF0:USTF0",1755989818385,2.7895346,203.69,203.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989818688,2.7895346,203.69,203.6,68.63536951]
["bitfinex-derivatives","SOLF0:USTF0",1755989818689,121.8495346,203.69,203.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989818989,121.8495346,203.69,203.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989819184,121.8495346,203.69,203.66,4.65553329]
["bitfinex-derivatives","SOLF0:USTF0",1755989819392,7.7001346,203.69,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989819691,7.7001346,203.69,203.68,7.46553329]
["bitfinex-derivatives","SOLF0:USTF0",1755989820684,7.7001346,203.69,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989824191,4.9106,203.69,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989824395,7.7001346,203.69,203.68,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755989825283,7.7001346,203.69,203.68,7.46909629]
["bitfinex-derivatives","SOLF0:USTF0",1755989827293,4.911,203.68,203.61,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755989827495,4.911,203.68,203.62,4.65933985]
["bitfinex-derivatives","SOLF0:USTF0",1755989827691,4.911,203.68,203.63,4.65933985]
["bitfinex-derivatives","SOLF0:USTF0",1755989827887,4.911,203.68,203.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755989828084,4.911,203.68,203.67,4.65933985]
["bitfinex-derivatives","SOLF0:USTF0",1755989828288,4.911,203.68,203.67,4.65949496]
["bitfinex-derivatives","SOLF0:USTF0",1755989830593,4.911,203.68,203.67,7.27949496]
["bitfinex-derivatives","SOLF0:USTF0",1755989831588,4.911,203.68,203.67,7.27925123]
["bitfinex-derivatives","SOLF0:USTF0",1755989831984,4.911,203.68,203.67,7.27922209]
["bitfinex-derivatives","SOLF0:USTF0",1755989839803,4.911,203.68,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755989840294,4.911,203.68,203.67,7.27986887]
["bitfinex-derivatives","SOLF0:USTF0",1755989840895,4.911,203.68,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755989841094,4.911,203.68,203.67,7.27991217]
["bitfinex-derivatives","SOLF0:USTF0",1755989841495,4.911,203.68,203.67,7.27966857]
["bitfinex-derivatives","SOLF0:USTF0",1755989847902,4.911,203.68,203.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755989848102,4.911,203.68,203.67,7.28412857]
["bitfinex-derivatives","SOLF0:USTF0",1755989851302,4.911,203.68,203.67,7.28527087]
["bitfinex-derivatives","SOLF0:USTF0",1755989855708,4.911,203.68,203.67,4.66527087]
["bitfinex-derivatives","SOLF0:USTF0",1755989855906,4.9115,203.65,203.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755989856105,7.7010346,203.65,203.63,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755989856308,7.7010346,203.65,203.64,7.22018956]
["bitfinex-derivatives","SOLF0:USTF0",1755989861106,7.7010346,203.65,203.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755989861413,7.7010346,203.65,203.64,7.22071755]
["bitfinex-derivatives","SOLF0:USTF0",1755989868718,7.7010346,203.65,203.64,7.22049825]
["bitfinex-derivatives","SOLF0:USTF0",1755989871110,7.7010346,203.65,203.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755989871317,7.7010346,203.65,203.64,7.21961602]
["bitfinex-derivatives","SOLF0:USTF0",1755989872018,7.7010346,203.65,203.64,7.21954172]
["bitfinex-derivatives","SOLF0:USTF0",1755989874717,7.7010346,203.65,203.64,7.21911473]
["bitfinex-derivatives","SOLF0:USTF0",1755989880826,7.7010346,203.65,203.64,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755989881026,7.7010346,203.65,203.64,7.22184864]
["bitfinex-derivatives","SOLF0:USTF0",1755989881224,4.9115,203.65,203.64,7.22184864]
["bitfinex-derivatives","SOLF0:USTF0",1755989881423,2.7895346,203.65,203.64,4.67184864]
["bitfinex-derivatives","SOLF0:USTF0",1755989881623,2.7895346,203.65,203.64,7.22184864]
["bitfinex-derivatives","SOLF0:USTF0",1755989881831,2.7895346,203.66,203.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755989882026,2.7895346,203.66,203.65,7.22184864]
["bitfinex-derivatives","SOLF0:USTF0",1755989888338,2.7895346,203.66,203.65,7.22235727]
["bitfinex-derivatives","SOLF0:USTF0",1755989890135,2.7895346,203.66,203.65,7.22310893]
["bitfinex-derivatives","SOLF0:USTF0",1755989890336,2.7895346,203.66,203.65,4.67310893]
["bitfinex-derivatives","SOLF0:USTF0",1755989890836,4.9104,203.7,203.65,4.67310893]
["bitfinex-derivatives","SOLF0:USTF0",1755989891033,2.7895346,203.68,203.66,4.67310893]
["bitfinex-derivatives","SOLF0:USTF0",1755989891340,2.7895346,203.68,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989891534,2.7895346,203.66,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989891732,2.7895346,203.66,203.65,7.37357972]
["bitfinex-derivatives","SOLF0:USTF0",1755989893939,4.9112,203.67,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989894140,2.7895346,203.67,203.66,7.37357972]
["bitfinex-derivatives","SOLF0:USTF0",1755989895139,4.9106,203.69,203.66,7.37357972]
["bitfinex-derivatives","SOLF0:USTF0",1755989895337,7.6996346,203.71,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989895639,4.9101,203.71,203.69,4.67339031]
["bitfinex-derivatives","SOLF0:USTF0",1755989895840,7.7000346,203.7,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989896038,2.7895346,203.68,203.67,7.37396285]
["bitfinex-derivatives","SOLF0:USTF0",1755989898438,7.7003346,203.68,203.67,7.37396285]
["bitfinex-derivatives","SOLF0:USTF0",1755989898641,7.7003346,203.68,203.67,4.67396285]
["bitfinex-derivatives","SOLF0:USTF0",1755989899036,7.7003346,203.68,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989899237,2.7895346,203.66,203.65,7.37450206]
["bitfinex-derivatives","SOLF0:USTF0",1755989899942,2.7895346,203.66,203.65,7.37466805]
["bitfinex-derivatives","SOLF0:USTF0",1755989900639,119.24,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989900840,119.24,203.73,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989901035,119.24,203.73,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989901245,0.85442805,203.74,203.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989901440,2.7895346,203.73,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989901641,2.7895346,203.73,203.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989901837,0.85442805,203.74,203.68,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989902038,2.7895346,203.72,203.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989902239,2.7895346,203.72,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989903244,120.9,203.75,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989903438,2.7895346,203.76,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989903636,2.7895346,203.72,203.7,4.67021408]
["bitfinex-derivatives","SOLF0:USTF0",1755989903841,2.7895346,203.72,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989904042,0.85423929,203.78,203.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989904245,0.85423929,203.78,203.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989904538,2.7895346,203.72,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989904939,4.9086,203.77,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989905344,2.7895346,203.72,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989905548,4.9086,203.77,203.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989905745,29.452,203.77,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989905949,2.7895346,203.71,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989906143,29.452,203.77,203.65,4.66779454]
["bitfinex-derivatives","SOLF0:USTF0",1755989906144,2.7895346,203.69,203.65,4.66779454]
["bitfinex-derivatives","SOLF0:USTF0",1755989906439,122.02,203.72,203.66,4.66779454]
["bitfinex-derivatives","SOLF0:USTF0",1755989906645,4.9101,203.71,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989906848,4.9101,203.71,203.64,4.67018036]
["bitfinex-derivatives","SOLF0:USTF0",1755989907041,4.9101,203.71,203.65,4.67018036]
["bitfinex-derivatives","SOLF0:USTF0",1755989907345,4.9101,203.71,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989907534,29.4607,203.71,203.64,4.67025948]
["bitfinex-derivatives","SOLF0:USTF0",1755989907739,29.4607,203.71,203.65,4.67025948]
["bitfinex-derivatives","SOLF0:USTF0",1755989907934,29.4607,203.71,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989908134,29.4607,203.71,203.64,4.70220494]
["bitfinex-derivatives","SOLF0:USTF0",1755989908340,29.4607,203.71,203.65,4.70220494]
["bitfinex-derivatives","SOLF0:USTF0",1755989908539,29.4607,203.71,203.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989908834,4.34645279,203.67,203.64,4.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1755989909040,4.34645279,203.67,203.65,4.7022532]
["bitfinex-derivatives","SOLF0:USTF0",1755989909242,4.34645279,203.67,203.6,65.84583491]
["bitfinex-derivatives","SOLF0:USTF0",1755989909442,4.34645279,203.67,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989909646,4.34645279,203.67,203.65,4.70230243]
["bitfinex-derivatives","SOLF0:USTF0",1755989909848,4.34645279,203.67,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989910040,4.34645279,203.67,203.65,4.70208628]
["bitfinex-derivatives","SOLF0:USTF0",1755989910240,4.34645279,203.67,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989912046,29.4607,203.71,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989912246,4.34645279,203.69,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989912442,29.4607,203.71,203.66,4.70187283]
["bitfinex-derivatives","SOLF0:USTF0",1755989912443,4.9101,203.71,203.66,4.70187283]
["bitfinex-derivatives","SOLF0:USTF0",1755989912643,4.34645279,203.69,203.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989912847,4.34645279,203.69,203.62,4.70151496]
["bitfinex-derivatives","SOLF0:USTF0",1755989913041,4.34645279,203.69,203.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989913242,4.34645279,203.69,203.65,7.40151496]
["bitfinex-derivatives","SOLF0:USTF0",1755989913442,4.34645279,203.69,203.66,4.70151496]
["bitfinex-derivatives","SOLF0:USTF0",1755989913649,4.34645279,203.69,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989913940,4.34645279,203.69,203.66,4.70158439]
["bitfinex-derivatives","SOLF0:USTF0",1755989914148,4.34645279,203.69,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989914342,9.25705279,203.69,203.66,4.70170679]
["bitfinex-derivatives","SOLF0:USTF0",1755989914551,9.25705279,203.69,203.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755989915248,9.25705279,203.69,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989915445,9.25705279,203.69,203.63,4.70281663]
["bitfinex-derivatives","SOLF0:USTF0",1755989915743,9.25705279,203.69,203.64,4.70281663]
["bitfinex-derivatives","SOLF0:USTF0",1755989915943,9.25705279,203.69,203.65,4.70281663]
["bitfinex-derivatives","SOLF0:USTF0",1755989916144,9.25705279,203.69,203.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989916443,9.25705279,203.69,203.63,4.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1755989916650,9.25705279,203.69,203.64,7.48289151]
["bitfinex-derivatives","SOLF0:USTF0",1755989916841,9.25705279,203.69,203.65,4.70289151]
["bitfinex-derivatives","SOLF0:USTF0",1755989917043,9.25705279,203.69,203.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989917643,4.911,203.67,203.6,65.84583491]
["bitfinex-derivatives","SOLF0:USTF0",1755989917851,4.911,203.67,203.61,7.48357757]
["bitfinex-derivatives","SOLF0:USTF0",1755989918150,4.911,203.67,203.62,4.70357757]
["bitfinex-derivatives","SOLF0:USTF0",1755989918351,4.911,203.67,203.63,7.48357757]
["bitfinex-derivatives","SOLF0:USTF0",1755989918651,126.8901,203.71,203.65,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989918848,126.8901,203.71,203.67,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989919056,126.8901,203.71,203.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989919646,121.98,203.71,203.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989921446,121.98,203.71,203.63,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989921647,4.34645279,203.75,203.64,8.96473848]
["bitfinex-derivatives","SOLF0:USTF0",1755989921855,124.18,203.75,203.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989922144,4.9082,203.79,203.68,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989922346,124.9,203.8,203.69,4.70050513]
["bitfinex-derivatives","SOLF0:USTF0",1755989922545,124.9,203.8,203.7,7.48050513]
["bitfinex-derivatives","SOLF0:USTF0",1755989922746,124.9,203.8,203.71,7.48050513]
["bitfinex-derivatives","SOLF0:USTF0",1755989922947,124.9,203.8,203.72,7.48050513]
["bitfinex-derivatives","SOLF0:USTF0",1755989923248,4.34645279,203.79,203.73,4.70050513]
["bitfinex-derivatives","SOLF0:USTF0",1755989923548,124.9,203.8,203.74,7.48050513]
["bitfinex-derivatives","SOLF0:USTF0",1755989923744,124.9,203.8,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989923941,129.24645279,203.8,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989924145,124.9,203.8,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989924555,124.9,203.8,203.75,4.69104313]
["bitfinex-derivatives","SOLF0:USTF0",1755989924843,124.9,203.8,203.7,4.34645279]
["bitfinex-derivatives","SOLF0:USTF0",1755989924844,24.5273,203.91,203.77,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989925051,4.34645279,203.89,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989925247,4.34645279,203.87,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989925947,33.78425279,203.87,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989926153,4.34645279,203.84,203.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989927741,4.34645279,203.84,203.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989927943,4.34645279,203.81,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989928150,4.34645279,203.81,203.74,9.04514373]
["bitfinex-derivatives","SOLF0:USTF0",1755989928349,4.34645279,203.81,203.75,9.04514373]
["bitfinex-derivatives","SOLF0:USTF0",1755989928548,4.34645279,203.81,203.76,4.67984603]
["bitfinex-derivatives","SOLF0:USTF0",1755989928751,4.34645279,203.81,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989928948,4.34645279,203.81,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989929154,4.34645279,203.78,203.72,4.67869998]
["bitfinex-derivatives","SOLF0:USTF0",1755989929348,4.34645279,203.78,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989929954,4.34645279,203.78,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989930252,4.34645279,203.78,203.72,9.04435268]
["bitfinex-derivatives","SOLF0:USTF0",1755989930453,131.9879,203.81,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989930655,4.34645279,203.79,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989930850,131.9879,203.81,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989931049,4.34645279,203.8,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989932954,127.08,203.81,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989933154,127.08,203.81,203.74,9.03758878]
["bitfinex-derivatives","SOLF0:USTF0",1755989933349,127.08,203.81,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989933554,9.25445279,203.8,203.74,4.67552476]
["bitfinex-derivatives","SOLF0:USTF0",1755989933754,9.25445279,203.8,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989933956,9.25445279,203.8,203.74,4.67594401]
["bitfinex-derivatives","SOLF0:USTF0",1755989934155,9.25445279,203.8,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989936659,4.908,203.8,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989937454,4.9084,203.78,203.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989937659,4.9084,203.78,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989937959,4.9084,203.78,203.66,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1755989938155,4.9084,203.78,203.67,16.09494677]
["bitfinex-derivatives","SOLF0:USTF0",1755989938461,4.9084,203.78,203.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989938654,4.9084,203.78,203.7,9.07608139]
["bitfinex-derivatives","SOLF0:USTF0",1755989938958,4.9084,203.78,203.71,11.85585801]
["bitfinex-derivatives","SOLF0:USTF0",1755989939153,4.9084,203.78,203.72,9.07585801]
["bitfinex-derivatives","SOLF0:USTF0",1755989939349,4.9084,203.78,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989939549,4.9084,203.78,203.72,9.07536638]
["bitfinex-derivatives","SOLF0:USTF0",1755989939749,4.9084,203.78,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989939953,4.9084,203.78,203.72,9.07475326]
["bitfinex-derivatives","SOLF0:USTF0",1755989940158,4.9084,203.78,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989940355,4.9084,203.78,203.72,9.07500585]
["bitfinex-derivatives","SOLF0:USTF0",1755989940558,4.9079,203.81,203.71,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989940752,4.9079,203.81,203.72,9.07366191]
["bitfinex-derivatives","SOLF0:USTF0",1755989940958,4.9079,203.81,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989941158,4.9081,203.8,203.74,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755989945157,4.9084,203.79,203.7,4.9103]
["bitfinex-derivatives","SOLF0:USTF0",1755989945364,4.9084,203.79,203.71,11.82164394]
["bitfinex-derivatives","SOLF0:USTF0",1755989945558,4.9084,203.79,203.72,9.07164394]
["bitfinex-derivatives","SOLF0:USTF0",1755989945755,4.9084,203.79,203.73,4.71299475]
["bitfinex-derivatives","SOLF0:USTF0",1755989945951,4.9084,203.79,203.68,69.7855849]
["bitfinex-derivatives","SOLF0:USTF0",1755989946161,4.9084,203.79,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989946754,4.9084,203.79,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989946954,4.9084,203.79,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989947155,4.9084,203.79,203.68,69.7855849]
["bitfinex-derivatives","SOLF0:USTF0",1755989947156,4.9084,203.79,203.72,9.07083624]
["bitfinex-derivatives","SOLF0:USTF0",1755989947357,4.9084,203.79,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989947661,4.9084,203.79,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989947865,4.9084,203.79,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989948169,4.9084,203.79,203.74,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989948462,4.9084,203.79,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989948661,4.9084,203.79,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989948860,4.9084,203.79,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989949161,4.9084,203.79,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989950761,4.9086,203.78,203.7,4.9101]
["bitfinex-derivatives","SOLF0:USTF0",1755989950964,4.9086,203.78,203.71,9.0691109]
["bitfinex-derivatives","SOLF0:USTF0",1755989951264,4.9086,203.78,203.72,9.0691109]
["bitfinex-derivatives","SOLF0:USTF0",1755989951465,4.9086,203.78,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989951965,4.9086,203.78,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989953367,4.908,203.8,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989958664,4.9084,203.79,203.76,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989960364,4.9086,203.78,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989960565,28.88515279,203.81,203.7,4.72389414]
["bitfinex-derivatives","SOLF0:USTF0",1755989960870,28.88515279,203.81,203.68,69.7855849]
["bitfinex-derivatives","SOLF0:USTF0",1755989960871,4.34645279,203.78,203.71,7.47389414]
["bitfinex-derivatives","SOLF0:USTF0",1755989961168,4.34645279,203.78,203.72,4.72389414]
["bitfinex-derivatives","SOLF0:USTF0",1755989961370,4.34645279,203.78,203.73,4.72389414]
["bitfinex-derivatives","SOLF0:USTF0",1755989961569,4.34645279,203.78,203.74,4.72389414]
["bitfinex-derivatives","SOLF0:USTF0",1755989961867,4.34645279,203.78,203.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989962168,4.34645279,203.78,203.72,4.72718873]
["bitfinex-derivatives","SOLF0:USTF0",1755989962368,4.34645279,203.78,203.73,7.47718873]
["bitfinex-derivatives","SOLF0:USTF0",1755989962570,4.9091,203.76,203.74,4.72718873]
["bitfinex-derivatives","SOLF0:USTF0",1755989962869,4.9091,203.76,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989963068,4.9091,203.76,203.74,4.73019734]
["bitfinex-derivatives","SOLF0:USTF0",1755989963275,4.9091,203.76,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989963461,4.9091,203.76,203.74,4.73362334]
["bitfinex-derivatives","SOLF0:USTF0",1755989963663,4.9091,203.76,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989963873,4.9091,203.76,203.74,4.73362334]
["bitfinex-derivatives","SOLF0:USTF0",1755989964067,4.9091,203.76,203.75,4.73361651]
["bitfinex-derivatives","SOLF0:USTF0",1755989964367,4.34645279,203.79,203.75,7.48361651]
["bitfinex-derivatives","SOLF0:USTF0",1755989964368,4.9084,203.78,203.75,7.48361651]
["bitfinex-derivatives","SOLF0:USTF0",1755989964568,4.9084,203.78,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989965168,4.9084,203.78,203.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989965371,4.9084,203.78,203.7,8.99675378]
["bitfinex-derivatives","SOLF0:USTF0",1755989965570,4.9088,203.77,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989965772,4.9088,203.77,203.73,7.48778159]
["bitfinex-derivatives","SOLF0:USTF0",1755989965971,4.9088,203.77,203.74,4.73778159]
["bitfinex-derivatives","SOLF0:USTF0",1755989966170,4.9088,203.77,203.75,4.73778159]
["bitfinex-derivatives","SOLF0:USTF0",1755989966475,4.9088,203.77,203.76,4.73778159]
["bitfinex-derivatives","SOLF0:USTF0",1755989967266,4.9088,203.77,203.73,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989967571,4.9088,203.77,203.75,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989967771,4.9088,203.77,203.76,4.74171806]
["bitfinex-derivatives","SOLF0:USTF0",1755989971678,4.9088,203.77,203.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989971868,4.9091,203.76,203.73,4.65518922]
["bitfinex-derivatives","SOLF0:USTF0",1755989972069,4.34645279,203.78,203.74,4.65518922]
["bitfinex-derivatives","SOLF0:USTF0",1755989972270,4.34645279,203.78,203.68,67.6247849]
["bitfinex-derivatives","SOLF0:USTF0",1755989972471,4.34645279,203.75,203.69,4.65700759]
["bitfinex-derivatives","SOLF0:USTF0",1755989972676,4.34645279,203.75,203.7,7.40700759]
["bitfinex-derivatives","SOLF0:USTF0",1755989972876,4.34645279,203.75,203.71,4.65700759]
["bitfinex-derivatives","SOLF0:USTF0",1755989973174,4.34645279,203.75,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989973372,4.34645279,203.75,203.71,4.65651056]
["bitfinex-derivatives","SOLF0:USTF0",1755989973572,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989973870,4.9098,203.73,203.71,4.65672463]
["bitfinex-derivatives","SOLF0:USTF0",1755989974071,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989974379,4.9098,203.73,203.71,4.65688728]
["bitfinex-derivatives","SOLF0:USTF0",1755989974572,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989974868,4.9098,203.73,203.71,4.65592187]
["bitfinex-derivatives","SOLF0:USTF0",1755989975074,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989975270,4.9098,203.73,203.71,4.65584155]
["bitfinex-derivatives","SOLF0:USTF0",1755989975476,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989975675,4.9098,203.73,203.71,4.65448785]
["bitfinex-derivatives","SOLF0:USTF0",1755989975876,4.9098,203.73,203.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755989980379,4.9098,203.73,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989980577,4.9098,203.73,203.69,7.26026168]
["bitfinex-derivatives","SOLF0:USTF0",1755989980781,4.9098,203.73,203.7,4.65026168]
["bitfinex-derivatives","SOLF0:USTF0",1755989980982,4.9098,203.73,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989981180,4.9098,203.73,203.7,4.65026912]
["bitfinex-derivatives","SOLF0:USTF0",1755989981488,4.9098,203.73,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989981676,4.9098,203.73,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989982985,4.9098,203.73,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989983185,4.9098,203.73,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989983682,4.34645279,203.75,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989983882,4.34645279,203.75,203.69,4.64857429]
["bitfinex-derivatives","SOLF0:USTF0",1755989984182,4.34645279,203.75,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989984484,4.9102,203.71,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989984692,4.9102,203.71,203.68,67.4847849]
["bitfinex-derivatives","SOLF0:USTF0",1755989984984,4.9102,203.71,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989986184,4.9102,203.71,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989986385,4.9102,203.71,203.69,4.64776451]
["bitfinex-derivatives","SOLF0:USTF0",1755989986581,4.9102,203.71,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989986781,4.9102,203.71,203.69,4.6472747]
["bitfinex-derivatives","SOLF0:USTF0",1755989986986,4.9102,203.71,203.68,67.4847849]
["bitfinex-derivatives","SOLF0:USTF0",1755989988983,4.9102,203.71,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989990287,4.9102,203.71,203.68,64.8747849]
["bitfinex-derivatives","SOLF0:USTF0",1755989990490,2.78037403,203.69,203.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989990683,2.78037403,203.69,203.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989990884,2.78037403,203.69,203.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989991488,4.9102,203.71,203.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989991684,4.9102,203.71,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989991879,2.78037403,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989997685,4.9102,203.71,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989997895,2.78037403,203.7,203.63,7.69217403]
["bitfinex-derivatives","SOLF0:USTF0",1755989998089,2.78037403,203.7,203.64,4.64781921]
["bitfinex-derivatives","SOLF0:USTF0",1755989998396,2.78037403,203.7,203.65,4.64781921]
["bitfinex-derivatives","SOLF0:USTF0",1755989998689,2.78037403,203.7,203.66,4.64781921]
["bitfinex-derivatives","SOLF0:USTF0",1755989998890,2.78037403,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989999594,4.9096,203.74,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755989999791,2.78037403,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990001191,4.9096,203.74,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990001382,2.78037403,203.7,203.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990001584,2.78037403,203.7,203.69,7.25880936]
["bitfinex-derivatives","SOLF0:USTF0",1755990001781,2.78037403,203.73,203.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990001992,2.78037403,203.73,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990002893,4.9089,203.76,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990003091,2.78037403,203.73,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990005292,2.78037403,203.73,203.72,7.26070999]
["bitfinex-derivatives","SOLF0:USTF0",1755990005590,2.78037403,203.73,203.72,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755990006193,2.78037403,203.73,203.72,7.26113878]
["bitfinex-derivatives","SOLF0:USTF0",1755990010499,2.78037403,203.74,203.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990011500,4.9093,203.75,203.73,7.38398022]
["bitfinex-derivatives","SOLF0:USTF0",1755990011796,4.9096,203.74,203.66,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990012000,2.78037403,203.75,203.67,8.89239482]
["bitfinex-derivatives","SOLF0:USTF0",1755990012194,2.78037403,203.75,203.68,4.65396066]
["bitfinex-derivatives","SOLF0:USTF0",1755990012399,2.78037403,203.75,203.7,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990012599,4.9098,203.73,203.72,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990012795,4.9098,203.73,203.72,7.38396066]
["bitfinex-derivatives","SOLF0:USTF0",1755990012999,7.69017403,203.73,203.72,7.38396066]
["bitfinex-derivatives","SOLF0:USTF0",1755990015003,4.9098,203.73,203.72,7.38396066]
["bitfinex-derivatives","SOLF0:USTF0",1755990015400,4.9098,203.73,203.72,7.38663964]
["bitfinex-derivatives","SOLF0:USTF0",1755990019912,4.9098,203.73,203.72,4.65663964]
["bitfinex-derivatives","SOLF0:USTF0",1755990020211,4.9098,203.73,203.72,7.38663964]
["bitfinex-derivatives","SOLF0:USTF0",1755990020914,7.68957403,203.75,203.73,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990021113,7.68957403,203.75,203.62,28.68523322]
["bitfinex-derivatives","SOLF0:USTF0",1755990021114,4.9092,203.75,203.74,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990022219,7.68907403,203.77,203.75,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990022412,7.68907403,203.77,203.76,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990022614,7.68907403,203.77,203.76,7.38412303]
["bitfinex-derivatives","SOLF0:USTF0",1755990023005,4.9087,203.77,203.76,7.38412303]
["bitfinex-derivatives","SOLF0:USTF0",1755990023206,24.5348,203.85,203.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990023207,4.9082,203.8,203.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990023412,7.68857403,203.8,203.77,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990023618,4.9082,203.8,203.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990028413,4.9075,203.82,203.79,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990028613,4.9075,203.82,203.71,65.35806526]
["bitfinex-derivatives","SOLF0:USTF0",1755990028614,4.9075,203.82,203.77,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990028819,4.9075,203.82,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990042632,4.907,203.84,203.81,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755990044035,4.907,203.84,203.78,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990044227,4.907,203.84,203.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990044532,4.907,203.84,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990045228,24.5239,203.94,203.82,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990045229,24.5239,203.94,203.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990045431,2.78037403,203.92,203.84,5.45037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990045638,4.9056,203.9,203.84,5.45037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990046134,2.78037403,203.92,203.84,5.45037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990047538,4.9059,203.89,203.84,5.45037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990047742,4.9059,203.89,203.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990047940,4.9059,203.89,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990048334,4.9059,203.89,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990050246,4.9061,203.88,203.83,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990051042,4.9061,203.88,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990051337,4.9061,203.88,203.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990051538,4.9061,203.88,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990051743,4.9061,203.88,203.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990052042,4.9061,203.88,203.86,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990053739,4.905,203.93,203.85,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990053941,2.78037403,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990054139,2.78037403,203.95,203.89,4.64385824]
["bitfinex-derivatives","SOLF0:USTF0",1755990054345,2.78037403,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990054547,2.78037403,203.95,203.89,4.6406859]
["bitfinex-derivatives","SOLF0:USTF0",1755990054744,2.78037403,203.95,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990055148,2.78037403,203.93,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990055650,4.9051,203.92,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990056351,4.9054,203.91,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990057963,4.9054,203.91,203.84,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990058160,4.9054,203.91,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990061267,4.9054,203.91,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990061565,4.9054,203.91,203.88,7.31886938]
["bitfinex-derivatives","SOLF0:USTF0",1755990061760,4.9054,203.91,203.88,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990061959,4.9054,203.91,203.85,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990062163,4.9054,203.91,203.89,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990062762,4.9057,203.9,203.85,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990062961,4.9057,203.9,203.87,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990063364,4.9064,203.87,203.83,5.45037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990063564,4.9064,203.87,203.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755990063565,4.9064,203.87,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990063865,4.9064,203.87,203.81,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990064059,4.9064,203.87,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990064564,4.9064,203.87,203.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990064862,4.9064,203.87,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990065063,4.9064,203.87,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990065666,4.9064,203.87,203.81,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990065861,4.9067,203.86,203.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990068866,2.78037403,203.89,203.81,5.35037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990069066,2.78037403,203.89,203.82,4.6608546]
["bitfinex-derivatives","SOLF0:USTF0",1755990069262,2.78037403,203.89,203.83,4.6608546]
["bitfinex-derivatives","SOLF0:USTF0",1755990069467,2.78037403,203.88,203.84,4.6608546]
["bitfinex-derivatives","SOLF0:USTF0",1755990069665,2.78037403,203.88,203.81,5.35037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990069869,2.78037403,203.88,203.82,4.66161974]
["bitfinex-derivatives","SOLF0:USTF0",1755990070162,2.78037403,203.88,203.83,7.23161974]
["bitfinex-derivatives","SOLF0:USTF0",1755990070364,2.78037403,203.88,203.84,4.66161974]
["bitfinex-derivatives","SOLF0:USTF0",1755990070564,24.5244,203.93,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990070565,7.68617403,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990074168,4.9058,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990074370,7.68617403,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990075971,4.9058,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990076172,4.9058,203.89,203.86,4.66717565]
["bitfinex-derivatives","SOLF0:USTF0",1755990076372,4.9058,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990076373,7.68617403,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990076575,7.68617403,203.89,203.86,4.66716915]
["bitfinex-derivatives","SOLF0:USTF0",1755990076774,7.68617403,203.89,203.85,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990076974,7.68617403,203.89,203.86,4.66814253]
["bitfinex-derivatives","SOLF0:USTF0",1755990077274,7.68617403,203.89,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990077575,7.68617403,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990077769,7.68617403,203.89,203.81,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990077968,7.68617403,203.89,203.87,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990082775,7.68617403,203.89,203.84,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990083076,7.68617403,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990083270,7.68617403,203.89,203.87,4.67396422]
["bitfinex-derivatives","SOLF0:USTF0",1755990083468,7.68617403,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990083667,7.68617403,203.89,203.87,4.67485715]
["bitfinex-derivatives","SOLF0:USTF0",1755990083870,7.68617403,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990084077,7.68617403,203.89,203.87,4.67548048]
["bitfinex-derivatives","SOLF0:USTF0",1755990084281,7.68617403,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990084473,7.68617403,203.89,203.87,4.6767297]
["bitfinex-derivatives","SOLF0:USTF0",1755990084780,7.68617403,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990084983,7.68617403,203.89,203.87,4.67773992]
["bitfinex-derivatives","SOLF0:USTF0",1755990085174,7.68617403,203.89,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990085370,7.68617403,203.89,203.87,4.67960673]
["bitfinex-derivatives","SOLF0:USTF0",1755990085680,7.68617403,203.89,203.88,4.68004538]
["bitfinex-derivatives","SOLF0:USTF0",1755990092481,4.9058,203.89,203.88,4.68004538]
["bitfinex-derivatives","SOLF0:USTF0",1755990092679,4.9062,203.88,203.86,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990092879,4.9062,203.88,203.87,4.71399335]
["bitfinex-derivatives","SOLF0:USTF0",1755990096177,4.9068,203.85,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990096382,7.68717403,203.85,203.83,4.71458282]
["bitfinex-derivatives","SOLF0:USTF0",1755990096683,7.68717403,203.85,203.84,4.71458282]
["bitfinex-derivatives","SOLF0:USTF0",1755990099589,4.9068,203.85,203.84,7.39458282]
["bitfinex-derivatives","SOLF0:USTF0",1755990099882,7.68717403,203.85,203.84,7.39458282]
["bitfinex-derivatives","SOLF0:USTF0",1755990100887,7.68717403,203.85,203.84,4.71458282]
["bitfinex-derivatives","SOLF0:USTF0",1755990102487,4.9068,203.85,203.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990102685,7.68717403,203.85,203.82,4.71445766]
["bitfinex-derivatives","SOLF0:USTF0",1755990102885,7.68717403,203.85,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990103085,2.78037403,203.88,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990103289,2.78037403,203.88,203.87,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990103592,2.78037403,203.88,203.87,7.39445766]
["bitfinex-derivatives","SOLF0:USTF0",1755990104389,2.78037403,203.88,203.87,4.71445766]
["bitfinex-derivatives","SOLF0:USTF0",1755990105389,2.78037403,203.88,203.87,7.39445766]
["bitfinex-derivatives","SOLF0:USTF0",1755990106487,2.78037403,203.89,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990106887,4.9057,203.9,203.89,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990107094,4.9057,203.9,203.89,7.39298251]
["bitfinex-derivatives","SOLF0:USTF0",1755990107394,4.9057,203.9,203.89,4.71298251]
["bitfinex-derivatives","SOLF0:USTF0",1755990108089,7.68607403,203.9,203.89,4.71298251]
["bitfinex-derivatives","SOLF0:USTF0",1755990108997,4.906,203.89,203.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990109189,2.78037403,203.86,203.84,7.39713344]
["bitfinex-derivatives","SOLF0:USTF0",1755990109395,2.78037403,203.86,203.85,7.39713344]
["bitfinex-derivatives","SOLF0:USTF0",1755990110897,2.78037403,203.86,203.85,4.71713344]
["bitfinex-derivatives","SOLF0:USTF0",1755990112493,2.78037403,203.86,203.85,4.71723062]
["bitfinex-derivatives","SOLF0:USTF0",1755990114401,4.9064,203.87,203.85,4.71723062]
["bitfinex-derivatives","SOLF0:USTF0",1755990114590,2.78037403,203.86,203.77,7.68897403]
["bitfinex-derivatives","SOLF0:USTF0",1755990114789,2.78037403,203.86,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990115003,2.78037403,203.86,203.85,4.71714697]
["bitfinex-derivatives","SOLF0:USTF0",1755990116902,4.9064,203.87,203.85,7.39714697]
["bitfinex-derivatives","SOLF0:USTF0",1755990117103,2.78037403,203.86,203.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990117298,2.78037403,203.86,203.85,7.3962354]
["bitfinex-derivatives","SOLF0:USTF0",1755990118103,2.78037403,203.86,203.85,4.7162354]
["bitfinex-derivatives","SOLF0:USTF0",1755990118505,2.78037403,203.86,203.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990118802,2.78037403,203.83,203.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990118997,2.78037403,203.83,203.78,8.931582]
["bitfinex-derivatives","SOLF0:USTF0",1755990118998,2.78037403,203.83,203.8,4.70498626]
["bitfinex-derivatives","SOLF0:USTF0",1755990119201,2.78037403,203.83,203.82,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990119394,2.78037403,203.83,203.82,7.38498626]
["bitfinex-derivatives","SOLF0:USTF0",1755990121313,2.78037403,203.85,203.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990121507,2.78037403,203.85,203.84,7.38247288]
["bitfinex-derivatives","SOLF0:USTF0",1755990121903,2.78037403,203.85,203.84,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990122103,2.78037403,203.85,203.84,7.38193589]
["bitfinex-derivatives","SOLF0:USTF0",1755990124910,2.78037403,203.85,203.84,4.70193589]
["bitfinex-derivatives","SOLF0:USTF0",1755990127014,4.9065,203.86,203.84,7.52193589]
["bitfinex-derivatives","SOLF0:USTF0",1755990127216,2.78037403,203.85,203.77,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1755990127513,2.78037403,203.85,203.78,8.92692998]
["bitfinex-derivatives","SOLF0:USTF0",1755990127711,2.78037403,203.85,203.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990127918,2.78037403,203.85,203.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990128118,2.78037403,203.85,203.84,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990128318,2.78037403,203.85,203.84,7.52276031]
["bitfinex-derivatives","SOLF0:USTF0",1755990129621,2.78037403,203.92,203.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990129822,121.2,203.93,203.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990130021,24.5171,203.98,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990130223,2.78037403,203.96,203.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990130520,2.78037403,203.95,203.92,4.70276031]
["bitfinex-derivatives","SOLF0:USTF0",1755990130723,2.78037403,203.93,203.86,2.78037403]
["bitfinex-derivatives","SOLF0:USTF0",1755990131015,2.78037403,203.93,203.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990131209,2.78037403,203.93,203.91,4.6961879]
["bitfinex-derivatives","SOLF0:USTF0",1755990131412,2.78037403,203.93,203.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990131615,4.9052,203.92,203.91,4.69519647]
["bitfinex-derivatives","SOLF0:USTF0",1755990132021,4.9052,203.92,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990132325,4.9052,203.92,203.89,4.69540303]
["bitfinex-derivatives","SOLF0:USTF0",1755990132523,4.9052,203.92,203.9,4.69540303]
["bitfinex-derivatives","SOLF0:USTF0",1755990132820,4.9052,203.92,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990133026,4.9053,203.91,203.89,4.69515943]
["bitfinex-derivatives","SOLF0:USTF0",1755990133227,4.9053,203.91,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990133715,9.24002815,203.91,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990133914,9.24002815,203.91,203.89,7.51613237]
["bitfinex-derivatives","SOLF0:USTF0",1755990134115,9.24002815,203.91,203.9,4.69613237]
["bitfinex-derivatives","SOLF0:USTF0",1755990135420,126.1046,203.93,203.9,4.69613237]
["bitfinex-derivatives","SOLF0:USTF0",1755990135620,126.1046,203.93,203.92,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990135930,126.1046,203.93,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990136223,126.1046,203.93,203.9,7.51187193]
["bitfinex-derivatives","SOLF0:USTF0",1755990136425,126.1046,203.93,203.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990136624,4.905,203.92,203.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990137026,121.2,203.93,203.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990137224,121.2,203.93,203.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990137527,4.9053,203.9,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990137726,4.9053,203.9,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990137930,4.9053,203.9,203.89,7.51138068]
["bitfinex-derivatives","SOLF0:USTF0",1755990138829,4.9049,203.92,203.89,7.51138068]
["bitfinex-derivatives","SOLF0:USTF0",1755990139027,4.9049,203.92,203.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990140525,4.9055,203.9,203.83,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990140720,4.9055,203.9,203.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990141126,4.9055,203.9,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990141331,4.9055,203.9,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990142929,4.9055,203.9,203.89,7.51029397]
["bitfinex-derivatives","SOLF0:USTF0",1755990146534,4.9051,203.92,203.89,7.51029397]
["bitfinex-derivatives","SOLF0:USTF0",1755990146724,4.9051,203.92,203.9,4.69029397]
["bitfinex-derivatives","SOLF0:USTF0",1755990146921,121.18,203.93,203.86,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990147125,121.18,203.93,203.87,4.68828721]
["bitfinex-derivatives","SOLF0:USTF0",1755990147325,121.18,203.93,203.88,7.50828721]
["bitfinex-derivatives","SOLF0:USTF0",1755990147528,121.18,203.93,203.89,4.68828721]
["bitfinex-derivatives","SOLF0:USTF0",1755990147730,121.18,203.93,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990148030,121.18,203.93,203.89,4.68660166]
["bitfinex-derivatives","SOLF0:USTF0",1755990148233,121.18,203.93,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990148629,4.9055,203.91,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990149932,4.9055,203.91,203.85,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990150134,4.9055,203.91,203.87,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990150335,4.9055,203.91,203.88,7.50003884]
["bitfinex-derivatives","SOLF0:USTF0",1755990150532,4.9055,203.91,203.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990152234,126.0649,203.93,203.89,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755990154235,4.9049,203.93,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990154430,4.9052,203.92,203.85,4.67871676]
["bitfinex-derivatives","SOLF0:USTF0",1755990154730,4.9052,203.92,203.86,4.67871676]
["bitfinex-derivatives","SOLF0:USTF0",1755990155034,4.9052,203.92,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990155434,4.9052,203.92,203.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990155636,4.9052,203.92,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990155835,4.9052,203.92,203.87,4.67812867]
["bitfinex-derivatives","SOLF0:USTF0",1755990156132,4.9052,203.92,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990157339,4.9052,203.92,203.9,4.67688686]
["bitfinex-derivatives","SOLF0:USTF0",1755990157532,4.9052,203.92,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990157733,4.9052,203.92,203.9,4.67643672]
["bitfinex-derivatives","SOLF0:USTF0",1755990157927,4.9052,203.92,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990158136,4.9052,203.92,203.9,4.67552704]
["bitfinex-derivatives","SOLF0:USTF0",1755990158436,4.9052,203.92,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990158738,4.9052,203.92,203.9,4.67531444]
["bitfinex-derivatives","SOLF0:USTF0",1755990158934,4.9046,203.95,203.91,4.67488376]
["bitfinex-derivatives","SOLF0:USTF0",1755990159126,121.14,203.97,203.92,4.67421107]
["bitfinex-derivatives","SOLF0:USTF0",1755990159329,121.14,203.97,203.93,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990159529,121.14,203.97,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990159726,4.33472815,203.98,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990159928,4.9041,203.96,203.91,7.37436516]
["bitfinex-derivatives","SOLF0:USTF0",1755990160139,4.9041,203.96,203.92,4.67436516]
["bitfinex-derivatives","SOLF0:USTF0",1755990160438,4.9041,203.96,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990160639,4.9041,203.96,203.92,4.67366468]
["bitfinex-derivatives","SOLF0:USTF0",1755990160840,126.1641,203.96,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990161030,126.1641,203.96,203.92,4.67366468]
["bitfinex-derivatives","SOLF0:USTF0",1755990161234,126.1641,203.96,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990161943,126.1441,203.96,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990162840,4.9041,203.96,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990163142,126.1241,203.96,203.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990163645,126.1241,203.96,203.82,24.5371]
["bitfinex-derivatives","SOLF0:USTF0",1755990163646,4.33472815,203.95,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990163942,4.9046,203.94,203.88,4.67396542]
["bitfinex-derivatives","SOLF0:USTF0",1755990164140,4.9046,203.94,203.89,7.37396542]
["bitfinex-derivatives","SOLF0:USTF0",1755990164340,4.9046,203.94,203.9,4.67396542]
["bitfinex-derivatives","SOLF0:USTF0",1755990164545,4.9046,203.94,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990164742,4.9046,203.94,203.9,4.67529071]
["bitfinex-derivatives","SOLF0:USTF0",1755990164938,4.9046,203.94,203.83,4.907]
["bitfinex-derivatives","SOLF0:USTF0",1755990165141,4.9046,203.94,203.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990165348,4.9046,203.94,203.86,4.67510153]
["bitfinex-derivatives","SOLF0:USTF0",1755990165643,121.16,203.95,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990165843,121.16,203.95,203.89,4.67510153]
["bitfinex-derivatives","SOLF0:USTF0",1755990166041,121.16,203.95,203.9,7.37510153]
["bitfinex-derivatives","SOLF0:USTF0",1755990166242,121.16,203.95,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990166539,121.14,203.95,203.91,4.67530973]
["bitfinex-derivatives","SOLF0:USTF0",1755990166738,121.14,203.95,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990167039,121.14,203.95,203.9,7.37608754]
["bitfinex-derivatives","SOLF0:USTF0",1755990167242,121.14,203.95,203.91,4.67608754]
["bitfinex-derivatives","SOLF0:USTF0",1755990167444,121.14,203.95,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990167643,121.14,203.95,203.91,4.67635798]
["bitfinex-derivatives","SOLF0:USTF0",1755990167943,4.9041,203.96,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990168245,121.14,203.95,203.91,4.67635798]
["bitfinex-derivatives","SOLF0:USTF0",1755990168543,121.14,203.95,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990168848,126.0443,203.95,203.91,4.67691833]
["bitfinex-derivatives","SOLF0:USTF0",1755990169040,126.0443,203.95,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990169241,126.0443,203.95,203.89,4.67757071]
["bitfinex-derivatives","SOLF0:USTF0",1755990169445,126.0443,203.95,203.9,7.37757071]
["bitfinex-derivatives","SOLF0:USTF0",1755990169746,126.0443,203.95,203.91,4.67757071]
["bitfinex-derivatives","SOLF0:USTF0",1755990169946,126.0443,203.95,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990170135,126.0443,203.95,203.91,4.67757071]
["bitfinex-derivatives","SOLF0:USTF0",1755990170338,126.0443,203.95,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990170543,126.0443,203.95,203.91,4.67850739]
["bitfinex-derivatives","SOLF0:USTF0",1755990170844,126.0443,203.95,203.86,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990171141,126.0443,203.95,203.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990171337,126.0443,203.95,203.89,4.67850739]
["bitfinex-derivatives","SOLF0:USTF0",1755990171538,126.0443,203.95,203.9,7.37850739]
["bitfinex-derivatives","SOLF0:USTF0",1755990171739,126.0443,203.95,203.91,4.67850739]
["bitfinex-derivatives","SOLF0:USTF0",1755990171942,4.9046,203.94,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990172144,121.14,203.95,203.88,4.680048]
["bitfinex-derivatives","SOLF0:USTF0",1755990172446,121.14,203.95,203.89,4.680048]
["bitfinex-derivatives","SOLF0:USTF0",1755990172745,121.14,203.95,203.9,4.680048]
["bitfinex-derivatives","SOLF0:USTF0",1755990172938,121.14,203.95,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990172939,121.14,203.95,203.91,4.680048]
["bitfinex-derivatives","SOLF0:USTF0",1755990173139,121.14,203.95,203.92,4.68340308]
["bitfinex-derivatives","SOLF0:USTF0",1755990173441,121.14,203.95,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990173642,4.9048,203.93,203.89,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990173944,4.9048,203.93,203.9,4.68340308]
["bitfinex-derivatives","SOLF0:USTF0",1755990174147,4.9048,203.93,203.91,4.68340308]
["bitfinex-derivatives","SOLF0:USTF0",1755990174336,4.9048,203.93,203.92,4.68340308]
["bitfinex-derivatives","SOLF0:USTF0",1755990175743,4.9048,203.93,203.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990175942,4.9048,203.93,203.88,7.38643077]
["bitfinex-derivatives","SOLF0:USTF0",1755990176248,4.9048,203.93,203.89,7.38643077]
["bitfinex-derivatives","SOLF0:USTF0",1755990176548,4.9048,203.93,203.9,4.68643077]
["bitfinex-derivatives","SOLF0:USTF0",1755990176752,4.9048,203.93,203.91,4.68643077]
["bitfinex-derivatives","SOLF0:USTF0",1755990176948,4.9048,203.93,203.92,4.68643077]
["bitfinex-derivatives","SOLF0:USTF0",1755990178546,7.67865426,203.93,203.92,4.68643077]
["bitfinex-derivatives","SOLF0:USTF0",1755990180249,7.67865426,203.93,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990180453,7.67865426,203.93,203.91,4.6826262]
["bitfinex-derivatives","SOLF0:USTF0",1755990180749,7.67865426,203.93,203.92,4.6826262]
["bitfinex-derivatives","SOLF0:USTF0",1755990181651,7.67865426,203.93,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990181948,7.67865426,203.93,203.91,4.68302069]
["bitfinex-derivatives","SOLF0:USTF0",1755990182145,7.67865426,203.93,203.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755990182350,7.67865426,203.93,203.91,4.68331136]
["bitfinex-derivatives","SOLF0:USTF0",1755990182644,7.67865426,203.93,203.92,4.68331136]
["bitfinex-derivatives","SOLF0:USTF0",1755990185654,7.67865426,203.93,203.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990185953,128.79865426,203.93,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990186153,128.79865426,203.93,203.9,4.68312854]
["bitfinex-derivatives","SOLF0:USTF0",1755990186353,128.79865426,203.93,203.91,4.68312854]
["bitfinex-derivatives","SOLF0:USTF0",1755990186653,128.79865426,203.93,203.92,4.68312854]
["bitfinex-derivatives","SOLF0:USTF0",1755990189157,128.79865426,203.93,203.92,4.68357946]
["bitfinex-derivatives","SOLF0:USTF0",1755990189956,128.79865426,203.93,203.92,4.68367224]
["bitfinex-derivatives","SOLF0:USTF0",1755990190855,4.9054,203.91,203.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990191059,7.67925426,203.91,203.9,4.68478125]
["bitfinex-derivatives","SOLF0:USTF0",1755990191254,128.79925426,203.91,203.9,4.68478125]
["bitfinex-derivatives","SOLF0:USTF0",1755990192649,4.9058,203.89,203.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990192859,2.77385426,203.88,203.86,7.30559062]
["bitfinex-derivatives","SOLF0:USTF0",1755990193059,2.77385426,203.88,203.87,4.68559062]
["bitfinex-derivatives","SOLF0:USTF0",1755990195661,4.9064,203.87,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990195862,121.1,203.86,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990196055,2.77385426,203.84,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990197963,2.77385426,203.85,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990198858,123.89385426,203.85,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990200364,2.77385426,203.85,203.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990200862,2.77385426,203.85,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990201060,2.77385426,203.85,203.81,102.42260145]
["bitfinex-derivatives","SOLF0:USTF0",1755990201261,2.77385426,203.85,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990202061,2.77385426,203.85,203.81,97.51490145]
["bitfinex-derivatives","SOLF0:USTF0",1755990202362,2.77385426,203.85,203.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990205864,121.12,203.86,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990206256,2.77385426,203.85,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990207566,2.77385426,203.85,203.84,7.20579525]
["bitfinex-derivatives","SOLF0:USTF0",1755990208865,2.77385426,203.85,203.84,7.13623748]
["bitfinex-derivatives","SOLF0:USTF0",1755990209367,2.77385426,203.85,203.84,7.13620071]
["bitfinex-derivatives","SOLF0:USTF0",1755990209869,2.77385426,203.85,203.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755990216069,2.77385426,203.85,203.81,100.08490145]
["bitfinex-derivatives","SOLF0:USTF0",1755990216369,2.77385426,203.83,203.81,97.51490145]
["bitfinex-derivatives","SOLF0:USTF0",1755990216573,2.77385426,203.83,203.81,100.08490145]
["bitfinex-derivatives","SOLF0:USTF0",1755990218271,2.77385426,203.83,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990218668,2.77385426,203.83,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990218873,4.9068,203.85,203.76,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1755990218874,2.77385426,203.8,203.79,7.08522885]
["bitfinex-derivatives","SOLF0:USTF0",1755990219074,2.77385426,203.8,203.79,7.08602494]
["bitfinex-derivatives","SOLF0:USTF0",1755990220471,2.77385426,203.8,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990221074,2.77385426,203.8,203.79,7.08463524]
["bitfinex-derivatives","SOLF0:USTF0",1755990221474,2.77385426,203.8,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990229585,4.9071,203.84,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990229880,2.77385426,203.8,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990230384,2.77385426,203.8,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990231391,2.77385426,203.8,203.79,7.08134671]
["bitfinex-derivatives","SOLF0:USTF0",1755990233495,2.77385426,203.8,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990234490,2.77385426,203.8,203.76,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990234689,2.77385426,203.8,203.77,4.51432046]
["bitfinex-derivatives","SOLF0:USTF0",1755990234896,2.77385426,203.8,203.78,7.08432046]
["bitfinex-derivatives","SOLF0:USTF0",1755990235194,2.77385426,203.8,203.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990235494,2.77385426,203.8,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990235896,2.77385426,203.8,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990237195,4.9068,203.85,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990237396,2.77385426,203.81,203.73,2.77385426]
["bitfinex-derivatives","SOLF0:USTF0",1755990237595,2.77385426,203.81,203.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990238296,2.77385426,203.81,203.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990238495,2.77385426,203.81,203.78,7.08582193]
["bitfinex-derivatives","SOLF0:USTF0",1755990238797,2.77385426,203.81,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990239497,4.9071,203.84,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990239697,2.77385426,203.8,203.79,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990239899,2.77385426,203.8,203.79,7.08644893]
["bitfinex-derivatives","SOLF0:USTF0",1755990241198,4.9065,203.86,203.8,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990241404,2.77385426,203.83,203.75,2.77385426]
["bitfinex-derivatives","SOLF0:USTF0",1755990241608,2.77385426,203.83,203.82,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1755990243701,329.94,203.94,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990243906,329.94,203.94,203.82,12.19752831]
["bitfinex-derivatives","SOLF0:USTF0",1755990243907,2.77385426,203.91,203.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990244098,2.77385426,203.91,203.86,7.29637405]
["bitfinex-derivatives","SOLF0:USTF0",1755990244294,329.94,203.94,203.87,4.51637405]
["bitfinex-derivatives","SOLF0:USTF0",1755990244493,2.77385426,203.9,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990245097,2.77385426,203.9,203.84,2.77385426]
["bitfinex-derivatives","SOLF0:USTF0",1755990245302,2.77385426,203.9,203.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990245601,2.77385426,203.9,203.88,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990249714,2.77385426,203.9,203.84,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990250012,2.77385426,203.9,203.82,2.77385426]
["bitfinex-derivatives","SOLF0:USTF0",1755990250013,2.77385426,203.88,203.85,7.28642429]
["bitfinex-derivatives","SOLF0:USTF0",1755990250202,2.77385426,203.88,203.86,7.28642429]
["bitfinex-derivatives","SOLF0:USTF0",1755990250401,2.77385426,203.88,203.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990250912,4.9051,203.92,203.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990251112,2.77385426,203.88,203.86,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990254317,2.77385426,203.88,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990263919,2.77385426,203.89,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990268724,4.9055,203.91,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990268927,2.77385426,203.89,203.87,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990270123,4.906,203.88,203.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990270323,4.906,203.88,203.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990270530,2.77385426,203.86,203.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990272127,2.77385426,203.86,203.85,7.37048419]
["bitfinex-derivatives","SOLF0:USTF0",1755990272626,2.77385426,203.86,203.85,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990273629,2.77385426,203.86,203.85,7.37120541]
["bitfinex-derivatives","SOLF0:USTF0",1755990274831,0.8535688,203.95,203.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990275130,0.8535688,203.95,203.85,4.59120541]
["bitfinex-derivatives","SOLF0:USTF0",1755990275131,0.8535688,203.95,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990275325,2.77385426,203.93,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990275537,121.68,203.99,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990275724,2.77385426,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990275928,2.77385426,203.95,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990276130,2.77385426,203.95,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990276334,2.77385426,203.94,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990276527,2.77385426,203.94,203.91,7.26683752]
["bitfinex-derivatives","SOLF0:USTF0",1755990276732,2.77385426,203.94,203.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990277028,2.77385426,203.95,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990277228,2.77385426,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990277427,2.77385426,203.95,203.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990277630,2.77385426,203.95,203.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990277829,2.77385426,203.95,203.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990279029,2.77385426,203.95,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990280031,0.85340134,204.0,203.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990280232,2.77385426,203.99,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990280436,121.7,204.04,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990280642,2.77385426,204.0,203.95,4.9043]
["bitfinex-derivatives","SOLF0:USTF0",1755990280936,2.77385426,203.99,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990281140,121.7,204.04,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990281337,2.77385426,203.99,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990281933,73.53053037,204.05,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990281934,4.9019,204.05,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990282141,2.77385426,204.0,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990283238,2.77385426,204.01,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990283434,2.77385426,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990283638,2.77385426,204.03,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990283942,2.77385426,204.03,204.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990284137,2.77385426,204.03,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990285141,4.9017,204.07,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990285439,2.77385426,204.02,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990286036,4.9017,204.07,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990286339,2.77385426,204.02,203.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990286541,4.9021,204.05,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990286737,2.77385426,204.01,203.95,4.9041]
["bitfinex-derivatives","SOLF0:USTF0",1755990286938,2.77385426,204.01,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990287936,2.77385426,204.01,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990288132,2.77385426,203.99,203.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990288330,2.77385426,203.99,203.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990288645,24.5076,204.07,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990288839,2.77385426,203.99,203.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990289239,0.85303526,204.09,203.98,7.25364047]
["bitfinex-derivatives","SOLF0:USTF0",1755990289440,0.85303526,204.09,203.94,104.33313931]
["bitfinex-derivatives","SOLF0:USTF0",1755990289441,0.85303526,204.09,203.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990289635,2.77385426,204.07,204.0,5.45385426]
["bitfinex-derivatives","SOLF0:USTF0",1755990289844,2.77385426,204.07,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990290446,4.3277458,204.1,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990290835,4.901,204.09,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990291641,4.9015,204.07,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990293346,9.2286458,204.1,204.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990296345,9.2286458,204.1,204.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990297746,0.85283666,204.12,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990298044,123.57260682,204.17,204.04,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990298255,0.85260682,204.17,204.09,4.9009]
["bitfinex-derivatives","SOLF0:USTF0",1755990298549,4.3277458,204.2,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990299351,4.3277458,204.17,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990299949,9.2268458,204.17,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990300148,4.8991,204.17,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990300348,4.8995,204.16,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990302453,4.8998,204.14,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990302649,4.8998,204.14,204.04,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1755990302849,4.8998,204.14,204.05,7.28070562]
["bitfinex-derivatives","SOLF0:USTF0",1755990303050,4.8998,204.14,204.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990303357,9.2270458,204.17,204.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990303548,9.2270458,204.17,204.08,4.59787257]
["bitfinex-derivatives","SOLF0:USTF0",1755990303745,4.8993,204.17,204.09,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990304851,4.3277458,204.18,204.09,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1755990305157,4.3277458,204.18,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990306050,204.3277458,204.2,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990306354,4.8989,204.18,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990306751,204.3277458,204.2,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990307155,4.8993,204.17,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990309255,4.8995,204.16,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990316356,2.76765382,204.15,204.08,7.66865382]
["bitfinex-derivatives","SOLF0:USTF0",1755990316660,2.76765382,204.15,204.09,4.59658943]
["bitfinex-derivatives","SOLF0:USTF0",1755990316855,2.76765382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990319763,7.66735382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990320162,7.66735382,204.15,204.08,2.76765382]
["bitfinex-derivatives","SOLF0:USTF0",1755990320359,7.66735382,204.15,204.09,8.88526691]
["bitfinex-derivatives","SOLF0:USTF0",1755990320563,7.66735382,204.15,204.1,7.37666382]
["bitfinex-derivatives","SOLF0:USTF0",1755990320758,7.66735382,204.15,204.11,7.37666382]
["bitfinex-derivatives","SOLF0:USTF0",1755990320958,7.66735382,204.15,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990321463,7.66735382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990324264,2.76765382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990324766,2.76765382,204.15,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990324967,2.76765382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990326866,4.8991,204.17,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990327066,2.76765382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990327466,2.76765382,204.15,204.1,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990327665,4.8991,204.17,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990327862,2.76765382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990331166,4.8994,204.16,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990331367,2.76765382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990334571,4.8994,204.16,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990334765,2.76765382,204.15,204.12,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990335172,2.76765382,204.15,204.08,7.4512]
["bitfinex-derivatives","SOLF0:USTF0",1755990335366,2.76765382,204.15,204.09,4.5376731]
["bitfinex-derivatives","SOLF0:USTF0",1755990335666,2.76765382,204.14,204.1,4.5376731]
["bitfinex-derivatives","SOLF0:USTF0",1755990335870,2.76765382,204.14,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990341473,2.76765382,204.14,204.13,4.54968232]
["bitfinex-derivatives","SOLF0:USTF0",1755990344071,2.76765382,204.14,204.04,2.76765382]
["bitfinex-derivatives","SOLF0:USTF0",1755990344375,2.76765382,204.11,204.06,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990344571,2.76765382,204.11,204.08,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990344773,2.76765382,204.11,204.09,4.55430832]
["bitfinex-derivatives","SOLF0:USTF0",1755990344974,2.76765382,204.11,204.1,4.55430832]
["bitfinex-derivatives","SOLF0:USTF0",1755990345777,200.0,204.2,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990345972,2.76765382,204.17,204.12,4.55430832]
["bitfinex-derivatives","SOLF0:USTF0",1755990346168,2.76765382,204.17,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990346677,2.76765382,204.17,204.1,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990346869,2.76765382,204.17,204.11,4.55157076]
["bitfinex-derivatives","SOLF0:USTF0",1755990347070,2.76765382,204.17,204.12,7.10157076]
["bitfinex-derivatives","SOLF0:USTF0",1755990347274,2.76765382,204.17,204.13,4.55157076]
["bitfinex-derivatives","SOLF0:USTF0",1755990347467,2.76765382,204.17,204.14,4.55157076]
["bitfinex-derivatives","SOLF0:USTF0",1755990347666,2.76765382,204.17,204.1,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755990347867,2.76765382,204.17,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990350076,2.76765382,204.18,204.15,7.10119352]
["bitfinex-derivatives","SOLF0:USTF0",1755990350280,2.76765382,204.18,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990350480,2.76765382,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990350781,2.76765382,204.18,204.15,7.10116509]
["bitfinex-derivatives","SOLF0:USTF0",1755990350977,2.76765382,204.18,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990352276,2.76765382,204.17,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990356184,2.76765382,204.17,204.11,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755990356380,2.76765382,204.15,204.12,7.1007995]
["bitfinex-derivatives","SOLF0:USTF0",1755990356587,2.76765382,204.15,204.13,4.5507995]
["bitfinex-derivatives","SOLF0:USTF0",1755990356784,2.76765382,204.15,204.09,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1755990356984,2.76765382,204.15,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990358582,2.76765382,204.15,204.14,4.60268269]
["bitfinex-derivatives","SOLF0:USTF0",1755990359285,4.8993,204.17,204.14,4.60268269]
["bitfinex-derivatives","SOLF0:USTF0",1755990359479,2.76765382,204.16,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990359776,2.76765382,204.16,204.14,4.60268039]
["bitfinex-derivatives","SOLF0:USTF0",1755990359976,2.76765382,204.16,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990360181,2.76765382,204.16,204.14,4.60268038]
["bitfinex-derivatives","SOLF0:USTF0",1755990360382,2.76765382,204.16,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990360582,2.76765382,204.16,204.14,4.60344863]
["bitfinex-derivatives","SOLF0:USTF0",1755990360783,2.76765382,204.16,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990361085,2.76765382,204.16,204.14,4.60449762]
["bitfinex-derivatives","SOLF0:USTF0",1755990361285,2.76765382,204.16,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990361486,4.8998,204.15,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990361688,2.76765382,204.14,204.1,8.92540484]
["bitfinex-derivatives","SOLF0:USTF0",1755990361991,2.76765382,204.14,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990362187,2.76765382,204.14,204.13,4.60502598]
["bitfinex-derivatives","SOLF0:USTF0",1755990362587,4.899,204.18,204.13,4.60502598]
["bitfinex-derivatives","SOLF0:USTF0",1755990362888,2.76765382,204.15,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990363088,4.899,204.18,204.1,4.32007515]
["bitfinex-derivatives","SOLF0:USTF0",1755990363291,2.76765382,204.15,204.11,4.60488391]
["bitfinex-derivatives","SOLF0:USTF0",1755990363490,2.76765382,204.15,204.12,7.15488391]
["bitfinex-derivatives","SOLF0:USTF0",1755990363685,4.899,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990363887,2.76765382,204.17,204.09,2.76765382]
["bitfinex-derivatives","SOLF0:USTF0",1755990364190,2.76765382,204.17,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990364388,2.76765382,204.17,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990364688,2.76765382,204.17,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990365088,122.02,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990365284,2.76765382,204.18,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990365682,2.76765382,204.18,204.16,4.60348837]
["bitfinex-derivatives","SOLF0:USTF0",1755990365882,2.76765382,204.18,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990366086,2.76765382,204.18,204.16,4.60348837]
["bitfinex-derivatives","SOLF0:USTF0",1755990366281,2.76765382,204.18,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990366484,2.76765382,204.18,204.13,7.15379062]
["bitfinex-derivatives","SOLF0:USTF0",1755990366786,2.76765382,204.18,204.14,4.60379062]
["bitfinex-derivatives","SOLF0:USTF0",1755990367087,2.76765382,204.16,204.15,4.60379062]
["bitfinex-derivatives","SOLF0:USTF0",1755990367790,2.76765382,204.16,204.15,4.60405394]
["bitfinex-derivatives","SOLF0:USTF0",1755990368882,2.76765382,204.17,204.15,4.60405394]
["bitfinex-derivatives","SOLF0:USTF0",1755990369084,2.76765382,204.17,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990369387,2.76765382,204.17,204.15,7.15398325]
["bitfinex-derivatives","SOLF0:USTF0",1755990369588,2.76765382,204.17,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990372291,122.02,204.19,204.15,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990372493,2.76765382,204.18,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990372685,2.76765382,204.18,204.14,4.6028778]
["bitfinex-derivatives","SOLF0:USTF0",1755990372881,2.76765382,204.18,204.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990373695,326.7184,204.2,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990373889,2.76765382,204.18,204.17,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990374088,200.0,204.2,204.17,4.60157497]
["bitfinex-derivatives","SOLF0:USTF0",1755990374291,200.0,204.2,204.19,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990374493,200.0,204.2,204.19,7.14872592]
["bitfinex-derivatives","SOLF0:USTF0",1755990374692,200.0,204.2,204.19,4.59872592]
["bitfinex-derivatives","SOLF0:USTF0",1755990374693,202.76765382,204.2,204.19,4.59872592]
["bitfinex-derivatives","SOLF0:USTF0",1755990376396,202.76765382,204.2,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990376699,122.88,204.19,204.13,7.34243162]
["bitfinex-derivatives","SOLF0:USTF0",1755990376891,2.76765382,204.17,204.14,7.34243162]
["bitfinex-derivatives","SOLF0:USTF0",1755990377087,2.76765382,204.17,204.15,4.79243162]
["bitfinex-derivatives","SOLF0:USTF0",1755990377288,2.76765382,204.17,204.16,4.79243162]
["bitfinex-derivatives","SOLF0:USTF0",1755990378292,122.88,204.19,204.16,4.79243162]
["bitfinex-derivatives","SOLF0:USTF0",1755990378497,122.88,204.18,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990378797,122.8,204.18,204.15,4.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1755990378993,122.8,204.18,204.16,4.7926282]
["bitfinex-derivatives","SOLF0:USTF0",1755990379191,122.8,204.18,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990379398,122.76,204.17,204.12,4.79257908]
["bitfinex-derivatives","SOLF0:USTF0",1755990379597,122.76,204.17,204.13,7.34257908]
["bitfinex-derivatives","SOLF0:USTF0",1755990379797,122.76,204.17,204.14,4.79257908]
["bitfinex-derivatives","SOLF0:USTF0",1755990379994,122.76,204.17,204.15,4.79257908]
["bitfinex-derivatives","SOLF0:USTF0",1755990380191,122.76,204.17,204.16,4.79257908]
["bitfinex-derivatives","SOLF0:USTF0",1755990380401,122.76,204.17,204.1,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1755990380600,122.76,204.17,204.11,4.79310211]
["bitfinex-derivatives","SOLF0:USTF0",1755990380795,122.76,204.17,204.12,7.34310211]
["bitfinex-derivatives","SOLF0:USTF0",1755990381001,122.76,204.17,204.13,4.79310211]
["bitfinex-derivatives","SOLF0:USTF0",1755990381204,122.76,204.17,204.14,4.79310211]
["bitfinex-derivatives","SOLF0:USTF0",1755990381406,122.76,204.17,204.15,4.79310211]
["bitfinex-derivatives","SOLF0:USTF0",1755990381604,122.76,204.17,204.12,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990381804,122.76,204.17,204.13,4.79338962]
["bitfinex-derivatives","SOLF0:USTF0",1755990382102,127.6593,204.17,204.14,4.79338962]
["bitfinex-derivatives","SOLF0:USTF0",1755990382303,127.6593,204.17,204.15,4.79406086]
["bitfinex-derivatives","SOLF0:USTF0",1755990382496,127.6593,204.17,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990382696,127.6593,204.17,204.1,4.79403856]
["bitfinex-derivatives","SOLF0:USTF0",1755990382893,127.6593,204.17,204.11,4.79403856]
["bitfinex-derivatives","SOLF0:USTF0",1755990383099,127.6593,204.17,204.12,4.79403856]
["bitfinex-derivatives","SOLF0:USTF0",1755990383294,127.6593,204.17,204.13,4.79400827]
["bitfinex-derivatives","SOLF0:USTF0",1755990383499,127.6593,204.17,204.14,4.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1755990383705,127.6593,204.17,204.09,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990383904,127.6593,204.17,204.1,4.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1755990384204,127.6593,204.17,204.11,4.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1755990384400,127.6593,204.17,204.12,4.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1755990384599,127.6593,204.17,204.13,4.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1755990384905,127.6593,204.17,204.14,4.79411261]
["bitfinex-derivatives","SOLF0:USTF0",1755990385204,127.6593,204.17,204.09,7.4508]
["bitfinex-derivatives","SOLF0:USTF0",1755990385405,127.6593,204.17,204.04,28.83483291]
["bitfinex-derivatives","SOLF0:USTF0",1755990385406,4.8987,204.19,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990385605,122.54,204.17,204.13,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990385799,122.54,204.17,204.14,7.34413674]
["bitfinex-derivatives","SOLF0:USTF0",1755990385994,122.54,204.17,204.15,4.79413674]
["bitfinex-derivatives","SOLF0:USTF0",1755990386199,122.54,204.17,204.16,4.79413674]
["bitfinex-derivatives","SOLF0:USTF0",1755990392412,122.54,204.17,204.14,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990392613,122.54,204.17,204.15,4.82504655]
["bitfinex-derivatives","SOLF0:USTF0",1755990392811,122.54,204.17,204.16,4.82504655]
["bitfinex-derivatives","SOLF0:USTF0",1755990398315,125.30795069,204.17,204.16,4.82504655]
["bitfinex-derivatives","SOLF0:USTF0",1755990402328,4.8995,204.16,204.11,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755990402618,124.76795069,204.15,204.12,4.82813318]
["bitfinex-derivatives","SOLF0:USTF0",1755990402819,124.76795069,204.15,204.13,4.82813318]
["bitfinex-derivatives","SOLF0:USTF0",1755990403019,124.76795069,204.15,204.14,4.82808714]
["bitfinex-derivatives","SOLF0:USTF0",1755990408428,124.76795069,204.15,204.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990408631,2.76795069,204.11,204.1,4.82784305]
["bitfinex-derivatives","SOLF0:USTF0",1755990408834,124.52795069,204.11,204.1,4.82784305]
["bitfinex-derivatives","SOLF0:USTF0",1755990409731,121.76,204.11,204.1,4.82784305]
["bitfinex-derivatives","SOLF0:USTF0",1755990409931,124.52795069,204.11,204.1,4.82784305]
["bitfinex-derivatives","SOLF0:USTF0",1755990410530,4.8998,204.15,204.11,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990410833,121.72,204.14,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990412030,121.7,204.15,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990412229,7.66665069,204.19,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990412429,121.66,204.17,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990412629,121.66,204.17,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990414134,121.74,204.17,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990414535,4.8987,204.19,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990414837,121.7,204.18,204.15,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990415532,4.8987,204.19,204.12,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755990415835,121.68,204.18,204.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990416031,121.68,204.18,204.11,4.31579918]
["bitfinex-derivatives","SOLF0:USTF0",1755990416229,121.68,204.18,204.12,6.99579918]
["bitfinex-derivatives","SOLF0:USTF0",1755990416430,121.68,204.18,204.12,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990417739,121.68,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990420533,121.68,204.18,204.15,4.72640724]
["bitfinex-derivatives","SOLF0:USTF0",1755990420739,121.68,204.18,204.16,4.72640724]
["bitfinex-derivatives","SOLF0:USTF0",1755990421040,121.68,204.18,204.17,4.72640724]
["bitfinex-derivatives","SOLF0:USTF0",1755990421539,121.68,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990421734,121.68,204.18,204.15,4.72633673]
["bitfinex-derivatives","SOLF0:USTF0",1755990421939,121.68,204.18,204.14,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990421940,121.68,204.18,204.16,4.72633673]
["bitfinex-derivatives","SOLF0:USTF0",1755990422232,121.68,204.18,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990422440,121.68,204.18,204.09,9.04774737]
["bitfinex-derivatives","SOLF0:USTF0",1755990422638,121.68,204.18,204.1,9.04774737]
["bitfinex-derivatives","SOLF0:USTF0",1755990422839,121.68,204.18,204.11,4.72727618]
["bitfinex-derivatives","SOLF0:USTF0",1755990423035,121.68,204.18,204.12,4.72727618]
["bitfinex-derivatives","SOLF0:USTF0",1755990423245,121.68,204.18,204.13,4.72727618]
["bitfinex-derivatives","SOLF0:USTF0",1755990423441,121.68,204.18,204.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990423637,4.8997,204.15,204.09,9.05132389]
["bitfinex-derivatives","SOLF0:USTF0",1755990423837,121.44,204.14,204.1,7.37923405]
["bitfinex-derivatives","SOLF0:USTF0",1755990424041,200.0,204.2,204.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990424343,200.0,204.2,204.19,11.70033718]
["bitfinex-derivatives","SOLF0:USTF0",1755990424344,165.7318,204.2,204.19,11.70033718]
["bitfinex-derivatives","SOLF0:USTF0",1755990424639,165.7318,204.2,204.19,12.18033718]
["bitfinex-derivatives","SOLF0:USTF0",1755990425033,2.67,204.3,204.19,9.53033718]
["bitfinex-derivatives","SOLF0:USTF0",1755990425233,121.4,204.29,204.24,4.32345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990425435,121.38,204.31,204.25,7.37923405]
["bitfinex-derivatives","SOLF0:USTF0",1755990425634,121.38,204.31,204.27,4.32345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990425835,121.38,204.34,204.28,7.37923405]
["bitfinex-derivatives","SOLF0:USTF0",1755990426040,2.67,204.32,204.29,4.72923405]
["bitfinex-derivatives","SOLF0:USTF0",1755990426239,2.67,204.36,204.3,4.72923405]
["bitfinex-derivatives","SOLF0:USTF0",1755990426432,126.2548,204.35,204.31,4.72923405]
["bitfinex-derivatives","SOLF0:USTF0",1755990426637,2.67,204.33,204.32,4.72923405]
["bitfinex-derivatives","SOLF0:USTF0",1755990426834,2.67,204.33,204.25,6.97345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990427031,121.34,204.32,204.26,5.12902647]
["bitfinex-derivatives","SOLF0:USTF0",1755990427230,2.67,204.31,204.27,5.12902647]
["bitfinex-derivatives","SOLF0:USTF0",1755990427431,2.67,204.3,204.28,5.12902647]
["bitfinex-derivatives","SOLF0:USTF0",1755990427634,2.67,204.3,204.22,6.97345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990427837,2.67,204.3,204.23,5.12659158]
["bitfinex-derivatives","SOLF0:USTF0",1755990428042,123.99,204.3,204.24,5.12659158]
["bitfinex-derivatives","SOLF0:USTF0",1755990428238,121.32,204.3,204.25,5.12659158]
["bitfinex-derivatives","SOLF0:USTF0",1755990428441,2.67,204.29,204.26,5.12659158]
["bitfinex-derivatives","SOLF0:USTF0",1755990428641,2.67,204.28,204.27,5.12659158]
["bitfinex-derivatives","SOLF0:USTF0",1755990429542,2.67,204.28,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990429741,2.67,204.28,204.22,5.12310335]
["bitfinex-derivatives","SOLF0:USTF0",1755990429939,2.67,204.28,204.23,5.12310335]
["bitfinex-derivatives","SOLF0:USTF0",1755990430139,2.67,204.28,204.24,7.77310335]
["bitfinex-derivatives","SOLF0:USTF0",1755990430340,2.67,204.28,204.25,5.12310335]
["bitfinex-derivatives","SOLF0:USTF0",1755990430642,2.67,204.28,204.26,5.12310335]
["bitfinex-derivatives","SOLF0:USTF0",1755990430845,2.67,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990431044,2.67,204.28,204.25,5.12126471]
["bitfinex-derivatives","SOLF0:USTF0",1755990431237,2.67,204.28,204.26,5.12126471]
["bitfinex-derivatives","SOLF0:USTF0",1755990431437,2.67,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990431642,2.67,204.28,204.25,5.11953287]
["bitfinex-derivatives","SOLF0:USTF0",1755990431841,2.67,204.28,204.26,5.11953287]
["bitfinex-derivatives","SOLF0:USTF0",1755990432041,2.67,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990432345,2.67,204.28,204.25,5.11953287]
["bitfinex-derivatives","SOLF0:USTF0",1755990432541,2.67,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990432740,2.67,204.28,204.25,5.11772898]
["bitfinex-derivatives","SOLF0:USTF0",1755990432940,2.67,204.28,204.26,5.11772898]
["bitfinex-derivatives","SOLF0:USTF0",1755990433142,2.67,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990433343,2.67,204.28,204.25,5.11735213]
["bitfinex-derivatives","SOLF0:USTF0",1755990433544,2.67,204.28,204.26,5.11735213]
["bitfinex-derivatives","SOLF0:USTF0",1755990433744,2.67,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990433944,2.67,204.28,204.25,5.11579462]
["bitfinex-derivatives","SOLF0:USTF0",1755990434246,2.67,204.28,204.26,5.11579462]
["bitfinex-derivatives","SOLF0:USTF0",1755990434442,7.5667,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990434641,7.5667,204.28,204.25,5.11438595]
["bitfinex-derivatives","SOLF0:USTF0",1755990434840,7.5667,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990435045,7.5667,204.28,204.25,5.11438595]
["bitfinex-derivatives","SOLF0:USTF0",1755990435246,7.5667,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990435452,7.5667,204.28,204.25,5.11311797]
["bitfinex-derivatives","SOLF0:USTF0",1755990435648,7.5667,204.28,204.2,4.32345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990435845,7.5667,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990436046,7.5667,204.28,204.25,5.11311797]
["bitfinex-derivatives","SOLF0:USTF0",1755990436241,7.5667,204.28,204.24,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990436443,7.5667,204.28,204.25,5.11264775]
["bitfinex-derivatives","SOLF0:USTF0",1755990436642,4.8967,204.28,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990436848,4.8967,204.28,204.23,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990437050,121.26,204.29,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990437252,121.26,204.29,204.2,4.32345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990437448,123.93,204.29,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990437748,4.8955,204.32,204.21,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990437947,4.8955,204.32,204.19,24.4929]
["bitfinex-derivatives","SOLF0:USTF0",1755990437948,121.26,204.31,204.23,4.32345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990438142,121.26,204.31,204.24,7.7590472]
["bitfinex-derivatives","SOLF0:USTF0",1755990438339,121.26,204.31,204.25,5.1090472]
["bitfinex-derivatives","SOLF0:USTF0",1755990438650,123.93,204.31,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990439449,2.67,204.3,204.27,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990443054,2.67,204.3,204.28,5.10207418]
["bitfinex-derivatives","SOLF0:USTF0",1755990443250,123.93,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990443547,2.67,204.3,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990443746,4.8953,204.33,204.25,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1755990443942,123.91,204.33,204.26,7.75112665]
["bitfinex-derivatives","SOLF0:USTF0",1755990444145,123.91,204.33,204.27,5.10112665]
["bitfinex-derivatives","SOLF0:USTF0",1755990444347,2.67,204.32,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990444649,2.67,204.31,204.22,4.32345147]
["bitfinex-derivatives","SOLF0:USTF0",1755990444849,2.67,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990445448,2.67,204.31,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990446153,121.22,204.34,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990446353,2.67,204.33,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990446552,2.67,204.32,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990448845,121.22,204.34,204.27,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755990448846,2.67,204.31,204.27,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755990449046,2.67,204.31,204.28,5.11105056]
["bitfinex-derivatives","SOLF0:USTF0",1755990449355,126.1151,204.34,204.29,5.11105056]
["bitfinex-derivatives","SOLF0:USTF0",1755990449654,2.67,204.32,204.3,5.11105056]
["bitfinex-derivatives","SOLF0:USTF0",1755990449853,2.67,204.31,204.26,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990450054,2.67,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990450355,2.67,204.31,204.29,5.11181248]
["bitfinex-derivatives","SOLF0:USTF0",1755990450552,2.67,204.31,204.28,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990450553,2.67,204.31,204.3,5.11181248]
["bitfinex-derivatives","SOLF0:USTF0",1755990452859,7.5654,204.33,204.3,5.11181248]
["bitfinex-derivatives","SOLF0:USTF0",1755990453062,7.5654,204.33,204.31,5.11181248]
["bitfinex-derivatives","SOLF0:USTF0",1755990453255,2.67,204.32,204.27,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1755990453457,2.67,204.32,204.28,5.11446964]
["bitfinex-derivatives","SOLF0:USTF0",1755990453657,2.67,204.32,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990453856,2.67,204.32,204.31,5.11446964]
["bitfinex-derivatives","SOLF0:USTF0",1755990454458,2.67,204.32,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990455561,2.67,204.32,204.27,4.8965]
["bitfinex-derivatives","SOLF0:USTF0",1755990455762,2.67,204.32,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990456062,2.67,204.32,204.3,4.94611078]
["bitfinex-derivatives","SOLF0:USTF0",1755990456257,2.67,204.32,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990456562,2.67,204.32,204.3,4.94420367]
["bitfinex-derivatives","SOLF0:USTF0",1755990456762,2.67,204.32,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990456964,2.67,204.32,204.3,4.94573324]
["bitfinex-derivatives","SOLF0:USTF0",1755990457163,2.67,204.32,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990457364,2.67,204.32,204.3,4.94527291]
["bitfinex-derivatives","SOLF0:USTF0",1755990457563,126.0948,204.35,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990457564,128.6948,204.35,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990457763,128.6948,204.35,204.29,4.94653976]
["bitfinex-derivatives","SOLF0:USTF0",1755990457965,2.6,204.34,204.3,7.72653976]
["bitfinex-derivatives","SOLF0:USTF0",1755990458163,2.6,204.34,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990458362,2.6,204.33,204.31,4.94777063]
["bitfinex-derivatives","SOLF0:USTF0",1755990458554,2.6,204.32,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990458754,2.6,204.32,204.31,4.94796322]
["bitfinex-derivatives","SOLF0:USTF0",1755990460259,2.6,204.32,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990460465,2.6,204.32,204.31,4.95092298]
["bitfinex-derivatives","SOLF0:USTF0",1755990463863,4.8951,204.34,204.31,7.73092298]
["bitfinex-derivatives","SOLF0:USTF0",1755990464069,2.6,204.33,204.32,4.95092298]
["bitfinex-derivatives","SOLF0:USTF0",1755990466364,2.6,204.33,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990466566,2.6,204.33,204.32,4.9598831]
["bitfinex-derivatives","SOLF0:USTF0",1755990466868,2.6,204.33,204.32,4.95906804]
["bitfinex-derivatives","SOLF0:USTF0",1755990468265,2.6,204.33,204.32,4.96726739]
["bitfinex-derivatives","SOLF0:USTF0",1755990468871,2.6,204.33,204.28,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1755990469071,2.6,204.33,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990470273,2.6,204.33,204.31,4.97773325]
["bitfinex-derivatives","SOLF0:USTF0",1755990470474,2.6,204.33,204.32,4.97773325]
["bitfinex-derivatives","SOLF0:USTF0",1755990471975,2.6,204.33,204.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990472182,2.6,204.33,204.31,4.97720884]
["bitfinex-derivatives","SOLF0:USTF0",1755990472375,2.6,204.33,204.32,4.97720884]
["bitfinex-derivatives","SOLF0:USTF0",1755990476683,123.74,204.33,204.32,4.97720884]
["bitfinex-derivatives","SOLF0:USTF0",1755990478685,126.0351,204.34,204.32,4.97720884]
["bitfinex-derivatives","SOLF0:USTF0",1755990478887,7.4951,204.34,204.33,4.97720884]
["bitfinex-derivatives","SOLF0:USTF0",1755990479088,128.6351,204.34,204.33,4.97720884]
["bitfinex-derivatives","SOLF0:USTF0",1755990480494,131.39779154,204.34,204.33,4.97720884]
["bitfinex-derivatives","SOLF0:USTF0",1755990481191,131.39779154,204.34,204.33,4.93595697]
["bitfinex-derivatives","SOLF0:USTF0",1755990482995,121.12,204.34,204.33,7.71595697]
["bitfinex-derivatives","SOLF0:USTF0",1755990483897,123.75,204.34,204.33,4.93595697]
["bitfinex-derivatives","SOLF0:USTF0",1755990487196,4.8944,204.37,204.33,7.58595697]
["bitfinex-derivatives","SOLF0:USTF0",1755990487401,2.63,204.35,204.34,4.93595697]
["bitfinex-derivatives","SOLF0:USTF0",1755990490700,123.73,204.35,204.34,4.93967654]
["bitfinex-derivatives","SOLF0:USTF0",1755990491101,123.73,204.35,204.29,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990491300,5.39269154,204.34,204.3,7.58967298]
["bitfinex-derivatives","SOLF0:USTF0",1755990491502,121.1,204.33,204.31,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990491701,121.1,204.33,204.32,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990492301,2.63,204.33,204.32,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990492503,123.73,204.33,204.32,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990493907,2.63,204.33,204.32,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990494112,123.71,204.33,204.32,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990499108,2.76269154,204.35,204.32,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990499316,2.63,204.37,204.33,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990499509,123.69,204.37,204.34,7.58969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990499714,5.39269154,204.36,204.35,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990499910,2.63,204.36,204.35,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990500107,5.39269154,204.36,204.35,4.93969951]
["bitfinex-derivatives","SOLF0:USTF0",1755990500614,5.39269154,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990500615,123.82269154,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990500915,121.06,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990501114,123.82269154,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990501314,121.06,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990501516,123.69,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990502117,2.63,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990502324,123.69,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990509425,126.45269154,204.36,204.35,4.93747457]
["bitfinex-derivatives","SOLF0:USTF0",1755990510526,126.45269154,204.36,204.35,4.88279463]
["bitfinex-derivatives","SOLF0:USTF0",1755990510727,5.39269154,204.36,204.35,4.88279463]
["bitfinex-derivatives","SOLF0:USTF0",1755990510926,5.39269154,204.36,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755990511129,123.65,204.35,204.31,7.53324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990511325,2.63,204.34,204.32,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990511525,2.63,204.34,204.33,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990511827,123.78269154,204.35,204.33,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990512027,123.78269154,204.35,204.34,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990512327,126.41269154,204.35,204.34,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990514924,123.65,204.35,204.34,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990516426,2.63,204.35,204.34,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990516629,123.63,204.35,204.34,4.88324975]
["bitfinex-derivatives","SOLF0:USTF0",1755990520330,123.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990521332,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990521534,123.61,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990523436,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990523635,123.61,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990524035,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990524237,123.59,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990526138,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990526340,123.59,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990526542,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990526937,123.59,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990527242,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990527442,123.59,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990527844,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990528037,123.59,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990529143,2.63,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990529343,123.59,204.35,204.34,4.8824087]
["bitfinex-derivatives","SOLF0:USTF0",1755990530344,123.59,204.35,204.34,4.8807031]
["bitfinex-derivatives","SOLF0:USTF0",1755990532844,123.57,204.35,204.34,4.8807031]
["bitfinex-derivatives","SOLF0:USTF0",1755990534848,2.63,204.35,204.34,4.8807031]
["bitfinex-derivatives","SOLF0:USTF0",1755990535050,123.57,204.35,204.34,4.8807031]
["bitfinex-derivatives","SOLF0:USTF0",1755990536942,123.57,204.35,204.34,4.88206122]
["bitfinex-derivatives","SOLF0:USTF0",1755990540352,2.71,204.32,204.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990540553,123.66269154,204.31,204.25,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990541556,123.66269154,204.31,204.26,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1755990541758,2.71,204.3,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990543254,2.71,204.29,204.27,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990543557,2.71,204.28,204.26,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1755990546953,2.71,204.28,204.26,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1755990548055,2.71,204.28,204.26,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1755990548249,2.71,204.28,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990548446,5.42269154,204.29,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990549958,2.66,204.29,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990550459,2.66,204.29,204.27,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1755990552254,2.66,204.29,204.28,4.81869943]
["bitfinex-derivatives","SOLF0:USTF0",1755990553459,2.66,204.37,204.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990553651,2.66,204.37,204.26,2.76269154]
["bitfinex-derivatives","SOLF0:USTF0",1755990553652,2.76269154,204.34,204.31,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990553858,2.76269154,204.34,204.32,7.47869943]
["bitfinex-derivatives","SOLF0:USTF0",1755990554158,126.30269154,204.34,204.33,4.81869943]
["bitfinex-derivatives","SOLF0:USTF0",1755990554754,123.54,204.34,204.33,4.81869943]
["bitfinex-derivatives","SOLF0:USTF0",1755990556163,120.86,204.35,204.33,7.47869943]
["bitfinex-derivatives","SOLF0:USTF0",1755990556357,123.52,204.35,204.34,4.81869943]
["bitfinex-derivatives","SOLF0:USTF0",1755990559065,123.52,204.35,204.34,4.81494501]
["bitfinex-derivatives","SOLF0:USTF0",1755990561057,5.42269154,204.35,204.34,4.81494501]
["bitfinex-derivatives","SOLF0:USTF0",1755990561261,126.26269154,204.35,204.34,4.81494501]
["bitfinex-derivatives","SOLF0:USTF0",1755990564068,126.24269154,204.35,204.34,4.81494501]
["bitfinex-derivatives","SOLF0:USTF0",1755990564365,5.42269154,204.35,204.34,4.81494501]
["bitfinex-derivatives","SOLF0:USTF0",1755990564669,126.24269154,204.35,204.34,4.81494501]
["bitfinex-derivatives","SOLF0:USTF0",1755990565768,4.8952,204.33,204.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990565968,2.66,204.31,204.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990566165,2.66,204.31,204.29,4.8153545]
["bitfinex-derivatives","SOLF0:USTF0",1755990566373,2.66,204.31,204.3,4.8153545]
["bitfinex-derivatives","SOLF0:USTF0",1755990568665,2.66,204.31,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990568973,2.66,204.3,204.28,7.47746129]
["bitfinex-derivatives","SOLF0:USTF0",1755990569174,2.66,204.3,204.29,4.81746129]
["bitfinex-derivatives","SOLF0:USTF0",1755990571272,2.76269154,204.31,204.3,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990571473,123.54269154,204.31,204.3,7.47746129]
["bitfinex-derivatives","SOLF0:USTF0",1755990571672,126.20269154,204.31,204.3,4.81746129]
["bitfinex-derivatives","SOLF0:USTF0",1755990572075,123.44,204.31,204.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755990572274,123.44,204.31,204.28,4.81021583]
["bitfinex-derivatives","SOLF0:USTF0",1755990572480,126.20269154,204.31,204.29,4.81021583]
["bitfinex-derivatives","SOLF0:USTF0",1755990572670,126.20269154,204.31,204.3,4.81021583]
["bitfinex-derivatives","SOLF0:USTF0",1755990578690,126.20269154,204.31,204.3,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990579594,5.42269154,204.31,204.3,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990579788,126.18269154,204.31,204.3,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990581386,4.8956,204.32,204.3,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990581592,4.8956,204.32,204.31,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990581593,2.6,204.32,204.31,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990583186,120.74,204.32,204.31,7.39254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990583686,2.76269154,204.35,204.32,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755990583890,123.34,204.34,204.33,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990586195,2.6,204.34,204.33,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990586389,123.34,204.34,204.33,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990586990,123.32,204.34,204.33,4.81254099]
["bitfinex-derivatives","SOLF0:USTF0",1755990588396,123.32,204.34,204.33,4.81027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990591396,123.3,204.34,204.33,4.81027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990593201,2.6,204.34,204.33,4.81027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990593401,2.6,204.39,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755990593594,123.28,204.38,204.35,7.39027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990593796,123.28,204.38,204.36,4.81027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990594088,123.28,204.38,204.37,4.81027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990595796,2.6,204.38,204.37,4.81027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990595996,123.28,204.38,204.37,4.81027163]
["bitfinex-derivatives","SOLF0:USTF0",1755990598402,126.04269154,204.38,204.33,4.8951]
["bitfinex-derivatives","SOLF0:USTF0",1755990598701,2.6,204.37,204.34,7.38990062]
["bitfinex-derivatives","SOLF0:USTF0",1755990598894,2.6,204.37,204.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755990599099,2.6,204.37,204.35,4.80999727]
["bitfinex-derivatives","SOLF0:USTF0",1755990599301,2.6,204.37,204.36,4.80944302]
["bitfinex-derivatives","SOLF0:USTF0",1755990601597,123.42269154,204.38,204.36,4.80944302]
["bitfinex-derivatives","SOLF0:USTF0",1755990601797,123.42269154,204.38,204.37,4.80944302]
["bitfinex-derivatives","SOLF0:USTF0",1755990602195,5.36269154,204.38,204.37,4.80944302]
["bitfinex-derivatives","SOLF0:USTF0",1755990602403,2.76269154,204.38,204.3,5.34269154]
["bitfinex-derivatives","SOLF0:USTF0",1755990602600,2.76269154,204.36,204.31,7.3898959]
["bitfinex-derivatives","SOLF0:USTF0",1755990602798,2.6,204.34,204.32,7.3898959]
["bitfinex-derivatives","SOLF0:USTF0",1755990602998,2.6,204.34,204.33,4.8098959]
["bitfinex-derivatives","SOLF0:USTF0",1755990603204,5.36269154,204.34,204.33,4.8098959]
["bitfinex-derivatives","SOLF0:USTF0",1755990603900,2.6,204.34,204.33,4.8098959]
["bitfinex-derivatives","SOLF0:USTF0",1755990604103,2.76269154,204.37,204.33,7.5798959]
["bitfinex-derivatives","SOLF0:USTF0",1755990604304,123.27,204.36,204.34,4.8098959]
["bitfinex-derivatives","SOLF0:USTF0",1755990604505,2.65,204.38,204.35,4.8098959]
["bitfinex-derivatives","SOLF0:USTF0",1755990604809,2.65,204.37,204.36,4.8098959]
["bitfinex-derivatives","SOLF0:USTF0",1755990607206,2.65,204.37,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990608110,126.03269154,204.38,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990608304,123.38269154,204.38,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990608513,2.76269154,204.37,204.35,4.80727964]
["bitfinex-derivatives","SOLF0:USTF0",1755990608711,2.65,204.36,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990608904,2.65,204.36,204.35,4.80725592]
["bitfinex-derivatives","SOLF0:USTF0",1755990611906,5.41269154,204.37,204.35,7.57725592]
["bitfinex-derivatives","SOLF0:USTF0",1755990612107,5.41269154,204.37,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990613511,2.65,204.36,204.32,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990613810,2.65,204.36,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990614010,2.65,204.36,204.35,4.80706815]
["bitfinex-derivatives","SOLF0:USTF0",1755990614710,5.41269154,204.37,204.35,7.57706815]
["bitfinex-derivatives","SOLF0:USTF0",1755990614909,5.41269154,204.37,204.35,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990615911,5.41269154,204.37,204.36,4.8071022]
["bitfinex-derivatives","SOLF0:USTF0",1755990617211,5.41269154,204.37,204.36,4.8073125]
["bitfinex-derivatives","SOLF0:USTF0",1755990617607,2.76269154,204.37,204.36,7.5773125]
["bitfinex-derivatives","SOLF0:USTF0",1755990619016,120.56,204.4,204.36,4.8073125]
["bitfinex-derivatives","SOLF0:USTF0",1755990619211,2.76269154,204.38,204.37,7.5773125]
["bitfinex-derivatives","SOLF0:USTF0",1755990620014,5.41269154,204.38,204.37,4.8073125]
["bitfinex-derivatives","SOLF0:USTF0",1755990622611,5.41269154,204.38,204.32,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1755990622915,125.4537,204.4,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990622916,5.41269154,204.37,204.34,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990623116,5.41269154,204.37,204.35,4.80854593]
["bitfinex-derivatives","SOLF0:USTF0",1755990623315,5.41269154,204.37,204.36,4.80854593]
["bitfinex-derivatives","SOLF0:USTF0",1755990624018,2.76269154,204.4,204.37,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990624213,2.65,204.42,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990624511,2.76269154,204.41,204.39,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990625410,2.76269154,204.41,204.4,4.80804955]
["bitfinex-derivatives","SOLF0:USTF0",1755990625605,2.65,204.42,204.4,7.57804955]
["bitfinex-derivatives","SOLF0:USTF0",1755990625810,2.76269154,204.41,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990626010,2.76269154,204.41,204.4,7.57801859]
["bitfinex-derivatives","SOLF0:USTF0",1755990627117,2.76269154,204.41,204.4,7.5786767]
["bitfinex-derivatives","SOLF0:USTF0",1755990632516,2.65,204.42,204.4,7.5786767]
["bitfinex-derivatives","SOLF0:USTF0",1755990632718,2.76269154,204.41,204.4,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990632918,2.76269154,204.41,204.4,7.58473251]
["bitfinex-derivatives","SOLF0:USTF0",1755990633421,5.41269154,204.41,204.4,4.81473251]
["bitfinex-derivatives","SOLF0:USTF0",1755990633620,5.41269154,204.41,204.4,4.81482085]
["bitfinex-derivatives","SOLF0:USTF0",1755990636927,5.41269154,204.41,204.4,4.81582472]
["bitfinex-derivatives","SOLF0:USTF0",1755990642228,5.41269154,204.41,204.35,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755990642423,2.76269154,204.37,204.36,4.81906433]
["bitfinex-derivatives","SOLF0:USTF0",1755990642631,2.76269154,204.37,204.36,7.60906433]
["bitfinex-derivatives","SOLF0:USTF0",1755990643430,2.76269154,204.37,204.36,7.49105828]
["bitfinex-derivatives","SOLF0:USTF0",1755990646636,2.76269154,204.37,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755990646933,2.76269154,204.37,204.36,7.4905374]
["bitfinex-derivatives","SOLF0:USTF0",1755990647434,2.76269154,204.37,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755990647636,2.76269154,204.37,204.36,7.49058962]
["bitfinex-derivatives","SOLF0:USTF0",1755990651238,2.76269154,204.37,204.36,7.49260111]
["bitfinex-derivatives","SOLF0:USTF0",1755990656644,2.76269154,204.37,204.36,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755990656837,2.76269154,204.37,204.36,7.49215795]
["bitfinex-derivatives","SOLF0:USTF0",1755990657540,2.76269154,204.37,204.36,7.49215491]
["bitfinex-derivatives","SOLF0:USTF0",1755990663235,2.76269154,204.37,204.36,4.70215491]
["bitfinex-derivatives","SOLF0:USTF0",1755990663438,2.58,204.39,204.36,4.70215491]
["bitfinex-derivatives","SOLF0:USTF0",1755990663743,2.58,204.39,204.37,4.69144939]
["bitfinex-derivatives","SOLF0:USTF0",1755990663940,2.76269154,204.38,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990664140,2.76269154,204.38,204.37,7.37123193]
["bitfinex-derivatives","SOLF0:USTF0",1755990665344,2.76269154,204.38,204.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990665548,2.76269154,204.38,204.37,7.37220641]
["bitfinex-derivatives","SOLF0:USTF0",1755990666347,2.76269154,204.38,204.37,7.37209734]
["bitfinex-derivatives","SOLF0:USTF0",1755990667750,2.77,204.41,204.37,4.69209734]
["bitfinex-derivatives","SOLF0:USTF0",1755990668046,2.76269154,204.39,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990668441,2.77,204.4,204.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990668639,2.76269154,204.41,204.39,4.69176611]
["bitfinex-derivatives","SOLF0:USTF0",1755990668838,2.76269154,204.41,204.4,7.37105563]
["bitfinex-derivatives","SOLF0:USTF0",1755990669046,7.6627,204.44,204.4,7.37105563]
["bitfinex-derivatives","SOLF0:USTF0",1755990669248,2.76269154,204.42,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990672152,2.77,204.43,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990672355,2.76269154,204.42,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990674254,2.76269154,204.42,204.41,7.37017496]
["bitfinex-derivatives","SOLF0:USTF0",1755990674455,2.76269154,204.43,204.41,4.69017496]
["bitfinex-derivatives","SOLF0:USTF0",1755990674761,331.87,204.51,204.42,4.69017496]
["bitfinex-derivatives","SOLF0:USTF0",1755990674952,2.76269154,204.47,204.43,4.69017496]
["bitfinex-derivatives","SOLF0:USTF0",1755990675252,2.76269154,204.47,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990675449,5.53269154,204.47,204.46,4.68688127]
["bitfinex-derivatives","SOLF0:USTF0",1755990675647,2.76269154,204.47,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990675847,2.76269154,204.43,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990676043,2.77,204.45,204.42,7.36721241]
["bitfinex-derivatives","SOLF0:USTF0",1755990676354,2.76269154,204.43,204.42,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990676655,2.76269154,204.43,204.42,7.3665126]
["bitfinex-derivatives","SOLF0:USTF0",1755990677356,5.53269154,204.43,204.42,4.6865126]
["bitfinex-derivatives","SOLF0:USTF0",1755990677555,2.76269154,204.43,204.39,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990677850,2.76269154,204.41,204.4,7.36522059]
["bitfinex-derivatives","SOLF0:USTF0",1755990678055,0.85119914,204.51,204.41,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990678258,2.76269154,204.53,204.45,2.76269154]
["bitfinex-derivatives","SOLF0:USTF0",1755990678550,2.76269154,204.51,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990678751,2.76269154,204.51,204.49,4.6753502]
["bitfinex-derivatives","SOLF0:USTF0",1755990678952,2.76269154,204.51,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990679150,2.76269154,204.51,204.5,7.35476761]
["bitfinex-derivatives","SOLF0:USTF0",1755990679350,2.76269154,204.51,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990679749,5.53269154,204.51,204.42,2.76269154]
["bitfinex-derivatives","SOLF0:USTF0",1755990680055,5.53269154,204.51,204.44,5.44269154]
["bitfinex-derivatives","SOLF0:USTF0",1755990680252,2.77,204.51,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990680554,2.77,204.51,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990680754,2.77,204.51,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990681054,2.77,204.51,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990681258,4.8904,204.53,204.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990681458,11.96932886,204.55,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990682050,7.66,204.55,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990682257,7.66,204.55,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990682557,7.66,204.55,204.49,4.7260281]
["bitfinex-derivatives","SOLF0:USTF0",1755990682747,2.77,204.54,204.5,7.4060281]
["bitfinex-derivatives","SOLF0:USTF0",1755990683057,2.77,204.54,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990683450,7.6604,204.54,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990684955,7.6604,204.54,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990685258,2.77,204.54,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990688666,2.77,204.52,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990688856,2.77,204.52,204.46,4.71451703]
["bitfinex-derivatives","SOLF0:USTF0",1755990689162,4.8907,204.53,204.45,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990689351,4.8907,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990690362,7.6607,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990691960,2.77,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990694355,7.6606,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990696069,2.77,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990697069,4.8913,204.5,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990697266,4.8913,204.5,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990697465,4.8913,204.5,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990697668,4.8908,204.52,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990697969,7.4408,204.52,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990698869,4.8911,204.51,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990699265,7.4411,204.51,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990700066,4.8911,204.51,204.42,93.98960095]
["bitfinex-derivatives","SOLF0:USTF0",1755990700273,4.8905,204.53,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990700768,5.30738343,204.54,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990701161,4.8908,204.52,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990701359,4.8908,204.52,204.46,2.75738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990701565,2.75738343,204.54,204.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990701772,2.75738343,204.54,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990701974,5.30738343,204.54,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990702468,7.4406,204.53,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990706079,2.55,204.52,204.47,5.43738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990706271,2.55,204.52,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990706463,2.55,204.52,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990706666,2.55,204.52,204.47,2.75738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990706872,2.55,204.52,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990707476,4.8907,204.51,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990707778,2.55,204.52,204.47,2.75738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990708077,2.55,204.52,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990710478,2.55,204.54,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990710877,7.64738343,204.55,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990711179,2.55,204.53,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990712882,2.55,204.52,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990713083,2.55,204.52,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990716181,7.44,204.55,204.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990716382,2.55,204.53,204.5,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990716578,2.55,204.53,204.51,7.42082085]
["bitfinex-derivatives","SOLF0:USTF0",1755990716884,2.55,204.53,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990717484,2.55,204.53,204.52,4.74481027]
["bitfinex-derivatives","SOLF0:USTF0",1755990717677,2.75738343,204.54,204.52,7.42481027]
["bitfinex-derivatives","SOLF0:USTF0",1755990717982,2.55,204.53,204.47,7.64908343]
["bitfinex-derivatives","SOLF0:USTF0",1755990718285,2.55,204.53,204.51,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990718486,2.55,204.53,204.52,4.74481027]
["bitfinex-derivatives","SOLF0:USTF0",1755990722785,5.30738343,204.53,204.52,4.74481027]
["bitfinex-derivatives","SOLF0:USTF0",1755990723588,4.8905,204.52,204.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755990723890,2.74,204.51,204.5,4.80239123]
["bitfinex-derivatives","SOLF0:USTF0",1755990730388,2.74,204.53,204.5,7.57239123]
["bitfinex-derivatives","SOLF0:USTF0",1755990730587,2.74,204.52,204.51,4.80239123]
["bitfinex-derivatives","SOLF0:USTF0",1755990733294,2.74,204.52,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990733492,2.74,204.52,204.51,4.80240565]
["bitfinex-derivatives","SOLF0:USTF0",1755990739306,4.8906,204.53,204.51,7.57240565]
["bitfinex-derivatives","SOLF0:USTF0",1755990739509,7.6306,204.53,204.52,4.80240565]
["bitfinex-derivatives","SOLF0:USTF0",1755990740803,2.74,204.53,204.52,4.80240565]
["bitfinex-derivatives","SOLF0:USTF0",1755990743297,2.74,204.53,204.52,4.80241226]
["bitfinex-derivatives","SOLF0:USTF0",1755990750212,5.49738343,204.53,204.52,4.80241226]
["bitfinex-derivatives","SOLF0:USTF0",1755990751808,2.74,204.53,204.52,4.80241226]
["bitfinex-derivatives","SOLF0:USTF0",1755990752715,4.8897,204.57,204.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990753011,0.8510222,204.58,204.54,4.80241226]
["bitfinex-derivatives","SOLF0:USTF0",1755990753012,2.74,204.55,204.54,4.80241226]
["bitfinex-derivatives","SOLF0:USTF0",1755990753313,2.74,204.55,204.54,4.80552866]
["bitfinex-derivatives","SOLF0:USTF0",1755990753614,2.74,204.55,204.54,4.80467961]
["bitfinex-derivatives","SOLF0:USTF0",1755990755514,5.49738343,204.55,204.54,4.80465124]
["bitfinex-derivatives","SOLF0:USTF0",1755990755712,2.75738343,204.55,204.54,7.57465124]
["bitfinex-derivatives","SOLF0:USTF0",1755990756014,5.43738343,204.55,204.54,4.80465124]
["bitfinex-derivatives","SOLF0:USTF0",1755990760820,10.32748343,204.55,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990761016,10.32748343,204.55,204.53,4.80777129]
["bitfinex-derivatives","SOLF0:USTF0",1755990761207,10.32748343,204.55,204.54,4.80633143]
["bitfinex-derivatives","SOLF0:USTF0",1755990762912,10.32748343,204.55,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990763113,122.71738343,204.57,204.53,4.80567295]
["bitfinex-derivatives","SOLF0:USTF0",1755990763314,122.71738343,204.57,204.54,4.80567295]
["bitfinex-derivatives","SOLF0:USTF0",1755990763515,7.5689,204.6,204.55,4.80567295]
["bitfinex-derivatives","SOLF0:USTF0",1755990763814,2.75738343,204.59,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990765213,5.43738343,204.59,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990766118,2.68,204.58,204.52,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755990766318,2.75738343,204.59,204.53,7.57045967]
["bitfinex-derivatives","SOLF0:USTF0",1755990766616,5.43738343,204.59,204.55,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990766816,5.43738343,204.59,204.56,4.80045967]
["bitfinex-derivatives","SOLF0:USTF0",1755990767017,5.43738343,204.59,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990767218,2.68,204.59,204.58,4.79828239]
["bitfinex-derivatives","SOLF0:USTF0",1755990767415,2.68,204.59,204.58,7.56828239]
["bitfinex-derivatives","SOLF0:USTF0",1755990767820,2.68,204.59,204.58,4.79828239]
["bitfinex-derivatives","SOLF0:USTF0",1755990768520,2.68,204.59,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990768816,2.68,204.58,204.56,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990771119,124.829,204.6,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990771316,2.75738343,204.58,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990776219,5.43738343,204.58,204.57,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990779924,5.43738343,204.58,204.52,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1755990780123,5.43738343,204.58,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990780124,2.75738343,204.58,204.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990780327,2.68,204.57,204.55,4.78620602]
["bitfinex-derivatives","SOLF0:USTF0",1755990780526,4.89,204.57,204.46,24.4606]
["bitfinex-derivatives","SOLF0:USTF0",1755990780716,2.75738343,204.54,204.48,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990780920,119.9,204.55,204.5,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990781126,119.9,204.55,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990781425,122.58,204.55,204.53,7.55678542]
["bitfinex-derivatives","SOLF0:USTF0",1755990781925,122.58,204.55,204.53,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990782515,2.68,204.54,204.48,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1755990782720,2.68,204.54,204.52,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755990786924,119.9,204.55,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990787123,125.38738343,204.55,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990790229,122.65738343,204.55,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990790430,2.73,204.54,204.47,7.64948343]
["bitfinex-derivatives","SOLF0:USTF0",1755990790629,2.73,204.54,204.48,9.15353489]
["bitfinex-derivatives","SOLF0:USTF0",1755990790928,2.73,204.54,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990791130,2.73,204.54,204.52,4.79068485]
["bitfinex-derivatives","SOLF0:USTF0",1755990791332,2.73,204.54,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990791530,122.65738343,204.55,204.49,4.79092859]
["bitfinex-derivatives","SOLF0:USTF0",1755990791725,2.73,204.54,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990791924,2.73,204.54,204.52,4.79092859]
["bitfinex-derivatives","SOLF0:USTF0",1755990792125,2.73,204.54,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990792326,2.73,204.54,204.52,4.79091408]
["bitfinex-derivatives","SOLF0:USTF0",1755990792528,7.6208,204.54,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990792730,4.8908,204.54,204.52,4.79115707]
["bitfinex-derivatives","SOLF0:USTF0",1755990792932,2.73,204.53,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990793130,2.73,204.53,204.52,4.79115707]
["bitfinex-derivatives","SOLF0:USTF0",1755990794833,2.73,204.53,204.52,4.79142483]
["bitfinex-derivatives","SOLF0:USTF0",1755990795734,4.8908,204.54,204.52,4.79142483]
["bitfinex-derivatives","SOLF0:USTF0",1755990796037,7.6208,204.54,204.53,4.7916901]
["bitfinex-derivatives","SOLF0:USTF0",1755990796237,7.6208,204.54,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990796735,2.73,204.54,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990801338,2.73,204.54,204.53,4.79147409]
["bitfinex-derivatives","SOLF0:USTF0",1755990802235,2.73,204.54,204.53,4.79166941]
["bitfinex-derivatives","SOLF0:USTF0",1755990803839,122.61,204.54,204.53,4.79166941]
["bitfinex-derivatives","SOLF0:USTF0",1755990805040,2.73,204.54,204.53,4.79166941]
["bitfinex-derivatives","SOLF0:USTF0",1755990805242,122.61,204.54,204.53,4.79166941]
["bitfinex-derivatives","SOLF0:USTF0",1755990806738,2.75738343,204.55,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990807039,125.34738343,204.55,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990807241,122.61738343,204.55,204.52,7.4226373]
["bitfinex-derivatives","SOLF0:USTF0",1755990807434,2.73,204.54,204.53,4.7926373]
["bitfinex-derivatives","SOLF0:USTF0",1755990811143,2.73,204.54,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990811345,2.73,204.54,204.53,4.774137]
["bitfinex-derivatives","SOLF0:USTF0",1755990814146,122.57,204.54,204.53,4.774137]
["bitfinex-derivatives","SOLF0:USTF0",1755990820961,122.57,204.54,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990821164,122.57,204.54,204.53,4.77839519]
["bitfinex-derivatives","SOLF0:USTF0",1755990821362,2.73,204.54,204.53,4.77839519]
["bitfinex-derivatives","SOLF0:USTF0",1755990821561,2.73,204.54,204.53,4.77888847]
["bitfinex-derivatives","SOLF0:USTF0",1755990821764,2.73,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990821965,2.73,204.54,204.52,4.50883391]
["bitfinex-derivatives","SOLF0:USTF0",1755990822261,2.73,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990822462,2.73,204.54,204.52,4.50981067]
["bitfinex-derivatives","SOLF0:USTF0",1755990822662,2.73,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990822861,2.73,204.54,204.52,4.50981067]
["bitfinex-derivatives","SOLF0:USTF0",1755990823064,2.73,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990823362,2.73,204.54,204.52,4.50981067]
["bitfinex-derivatives","SOLF0:USTF0",1755990823665,2.76,204.53,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990823865,2.76,204.53,204.52,4.51107025]
["bitfinex-derivatives","SOLF0:USTF0",1755990827456,2.76,204.53,204.52,7.29107025]
["bitfinex-derivatives","SOLF0:USTF0",1755990830261,2.76,204.53,204.52,4.51107025]
["bitfinex-derivatives","SOLF0:USTF0",1755990830871,2.76,204.53,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990831167,2.76,204.53,204.51,7.29472096]
["bitfinex-derivatives","SOLF0:USTF0",1755990831469,2.76,204.53,204.52,4.51472096]
["bitfinex-derivatives","SOLF0:USTF0",1755990838271,5.51738343,204.53,204.52,4.51472096]
["bitfinex-derivatives","SOLF0:USTF0",1755990839473,5.51738343,204.53,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990839771,5.51738343,204.53,204.52,4.47263783]
["bitfinex-derivatives","SOLF0:USTF0",1755990840679,5.51738343,204.53,204.52,7.25263783]
["bitfinex-derivatives","SOLF0:USTF0",1755990840872,5.51738343,204.53,204.47,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755990841075,5.51738343,204.53,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990841275,5.51738343,204.53,204.51,7.25197756]
["bitfinex-derivatives","SOLF0:USTF0",1755990841474,5.51738343,204.53,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990841669,5.51738343,204.53,204.52,4.47199287]
["bitfinex-derivatives","SOLF0:USTF0",1755990842172,2.76,204.53,204.52,4.47199287]
["bitfinex-derivatives","SOLF0:USTF0",1755990843079,122.51738343,204.54,204.52,4.47199287]
["bitfinex-derivatives","SOLF0:USTF0",1755990843080,119.76,204.54,204.52,7.25199287]
["bitfinex-derivatives","SOLF0:USTF0",1755990843281,125.27738343,204.54,204.52,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755990844778,2.55,204.53,204.45,7.65008343]
["bitfinex-derivatives","SOLF0:USTF0",1755990844986,2.55,204.53,204.5,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990845183,2.55,204.53,204.51,7.21263516]
["bitfinex-derivatives","SOLF0:USTF0",1755990845379,2.55,204.53,204.52,4.47263516]
["bitfinex-derivatives","SOLF0:USTF0",1755990846781,5.30738343,204.53,204.52,4.47263516]
["bitfinex-derivatives","SOLF0:USTF0",1755990849584,5.30738343,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990849887,5.30738343,204.53,204.52,4.47263911]
["bitfinex-derivatives","SOLF0:USTF0",1755990850284,5.30738343,204.53,204.52,4.47261463]
["bitfinex-derivatives","SOLF0:USTF0",1755990851184,5.30738343,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990851683,2.55,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990853987,122.27,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990855384,2.55,204.52,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990855593,2.55,204.52,204.51,7.21232911]
["bitfinex-derivatives","SOLF0:USTF0",1755990855987,119.72,204.53,204.51,7.21232911]
["bitfinex-derivatives","SOLF0:USTF0",1755990856186,122.27,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990859692,125.02738343,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990862995,122.27,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990863190,119.72,204.53,204.52,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990864201,119.72,204.53,204.52,7.21213186]
["bitfinex-derivatives","SOLF0:USTF0",1755990864596,122.27,204.53,204.52,7.21213186]
["bitfinex-derivatives","SOLF0:USTF0",1755990865194,119.72,204.53,204.52,7.21213186]
["bitfinex-derivatives","SOLF0:USTF0",1755990866292,119.72,204.53,204.52,7.2110897]
["bitfinex-derivatives","SOLF0:USTF0",1755990867599,122.27,204.53,204.52,7.2110897]
["bitfinex-derivatives","SOLF0:USTF0",1755990867994,2.55,204.53,204.52,7.2110897]
["bitfinex-derivatives","SOLF0:USTF0",1755990868899,2.55,204.53,204.52,4.4710897]
["bitfinex-derivatives","SOLF0:USTF0",1755990869099,122.23,204.56,204.52,7.2110897]
["bitfinex-derivatives","SOLF0:USTF0",1755990869290,2.55,204.54,204.53,4.4710897]
["bitfinex-derivatives","SOLF0:USTF0",1755990869490,2.55,204.54,204.53,4.46923299]
["bitfinex-derivatives","SOLF0:USTF0",1755990870302,5.30738343,204.54,204.53,4.46923299]
["bitfinex-derivatives","SOLF0:USTF0",1755990870494,5.30738343,204.54,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990870495,2.55,204.53,204.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990870691,2.55,204.53,204.52,4.46953399]
["bitfinex-derivatives","SOLF0:USTF0",1755990870899,2.55,204.53,204.47,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755990871100,2.75738343,204.54,204.48,4.47008734]
["bitfinex-derivatives","SOLF0:USTF0",1755990871301,2.55,204.51,204.49,4.47008734]
["bitfinex-derivatives","SOLF0:USTF0",1755990871601,2.55,204.51,204.5,4.47008734]
["bitfinex-derivatives","SOLF0:USTF0",1755990872903,2.55,204.51,204.5,7.21008734]
["bitfinex-derivatives","SOLF0:USTF0",1755990873300,2.55,204.52,204.5,7.21008734]
["bitfinex-derivatives","SOLF0:USTF0",1755990873603,2.55,204.52,204.51,4.47008734]
["bitfinex-derivatives","SOLF0:USTF0",1755990877804,2.55,204.52,204.45,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990878102,2.67,204.47,204.39,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990878405,2.67,204.42,204.4,7.0992696]
["bitfinex-derivatives","SOLF0:USTF0",1755990878703,2.67,204.42,204.41,4.4692696]
["bitfinex-derivatives","SOLF0:USTF0",1755990879006,5.42738343,204.44,204.41,7.0992696]
["bitfinex-derivatives","SOLF0:USTF0",1755990879206,5.42738343,204.44,204.42,4.4692696]
["bitfinex-derivatives","SOLF0:USTF0",1755990879507,2.67,204.43,204.4,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990879704,2.67,204.43,204.41,4.4662488]
["bitfinex-derivatives","SOLF0:USTF0",1755990880003,2.67,204.43,204.42,4.4662488]
["bitfinex-derivatives","SOLF0:USTF0",1755990880194,39.98915575,204.59,204.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990880395,39.98915575,204.59,204.45,2.75738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990880396,2.67,204.58,204.45,2.75738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990880597,2.67,204.53,204.47,5.38738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990880799,2.67,204.53,204.48,4.45915179]
["bitfinex-derivatives","SOLF0:USTF0",1755990881097,2.67,204.53,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990881301,2.67,204.56,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990881494,2.67,204.56,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990881705,2.67,204.56,204.51,4.53788652]
["bitfinex-derivatives","SOLF0:USTF0",1755990881900,2.67,204.56,204.49,2.75738343]
["bitfinex-derivatives","SOLF0:USTF0",1755990882106,2.67,204.56,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990885108,2.75738343,204.58,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990885311,5.42738343,204.58,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990885510,2.67,204.57,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990887907,2.75738343,204.58,204.52,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990888109,2.75738343,204.58,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990888309,2.75738343,204.58,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990888909,5.42738343,204.58,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990891818,2.67,204.58,204.56,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990892005,2.67,204.58,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990892006,5.42738343,204.58,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990892208,5.42738343,204.58,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990892916,2.67,204.57,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990893513,2.67,204.57,204.51,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990893713,2.67,204.57,204.5,7.64878343]
["bitfinex-derivatives","SOLF0:USTF0",1755990893714,2.67,204.56,204.53,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990894108,2.67,204.56,204.5,7.64878343]
["bitfinex-derivatives","SOLF0:USTF0",1755990894314,2.67,204.56,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990895915,2.75738343,204.58,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990896113,2.67,204.57,204.54,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990898217,2.67,204.57,204.5,7.64878343]
["bitfinex-derivatives","SOLF0:USTF0",1755990898420,2.67,204.57,204.55,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990900116,4.89,204.57,204.5,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1755990900419,2.75738343,204.56,204.51,7.17246375]
["bitfinex-derivatives","SOLF0:USTF0",1755990900619,2.75738343,204.54,204.48,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990900822,2.67,204.52,204.5,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990903334,2.75738343,204.54,204.47,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755990903528,2.75738343,204.54,204.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990904025,5.42738343,204.54,204.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990904426,2.67,204.53,204.51,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990905632,2.67,204.53,204.48,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1755990905827,2.75738343,204.54,204.49,4.54032673]
["bitfinex-derivatives","SOLF0:USTF0",1755990906022,2.67,204.52,204.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990906626,2.67,204.53,204.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990906821,2.67,204.51,204.49,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990907231,2.67,204.51,204.46,77.72806588]
["bitfinex-derivatives","SOLF0:USTF0",1755990907232,2.67,204.49,204.46,77.64068245]
["bitfinex-derivatives","SOLF0:USTF0",1755990907435,2.67,204.49,204.47,4.54156932]
["bitfinex-derivatives","SOLF0:USTF0",1755990907735,2.75738343,204.48,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990907936,2.75738343,204.46,204.4,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990908427,2.67,204.46,204.41,4.54307561]
["bitfinex-derivatives","SOLF0:USTF0",1755990908633,2.67,204.46,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990909735,2.67,204.46,204.44,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990911635,2.67,204.46,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990911834,2.67,204.49,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990916034,2.67,204.48,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990916430,2.67,204.47,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990916644,2.67,204.48,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990916838,2.67,204.46,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990917840,2.67,204.46,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990918040,2.67,204.46,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990918444,2.67,204.46,204.4,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755990918640,2.67,204.46,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990920446,2.67,204.46,204.4,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755990920748,2.67,204.46,204.42,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990920947,2.67,204.46,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990921342,7.562,204.49,204.37,24.4736]
["bitfinex-derivatives","SOLF0:USTF0",1755990921542,7.562,204.49,204.39,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990921742,7.562,204.49,204.41,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990922043,7.562,204.49,204.43,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990924350,7.562,204.49,204.43,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1755990925349,2.67,204.52,204.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990928352,5.42822937,204.5,204.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990929354,5.42822937,204.5,204.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990931660,2.75822937,204.5,204.46,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990931856,2.75822937,204.5,204.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990932058,5.42822937,204.5,204.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990933060,2.67,204.49,204.48,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990933261,2.67,204.49,204.45,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755990933459,2.67,204.49,204.47,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755990935455,2.75822937,204.48,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990935661,2.71,204.47,204.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990936156,2.71,204.47,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990936358,2.71,204.47,204.45,7.27172517]
["bitfinex-derivatives","SOLF0:USTF0",1755990936558,2.71,204.5,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990936758,5.46822937,204.48,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990940867,2.75822937,204.48,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990941164,2.71,204.47,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990941362,2.71,204.47,204.46,4.55620479]
["bitfinex-derivatives","SOLF0:USTF0",1755990947673,2.71,204.47,204.46,4.56222222]
["bitfinex-derivatives","SOLF0:USTF0",1755990950078,2.71,204.47,204.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990950375,5.46822937,204.46,204.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990950582,5.46822937,204.46,204.44,4.56485222]
["bitfinex-derivatives","SOLF0:USTF0",1755990950780,5.46822937,204.46,204.45,4.56485222]
["bitfinex-derivatives","SOLF0:USTF0",1755990956189,2.71,204.46,204.45,4.56485222]
["bitfinex-derivatives","SOLF0:USTF0",1755990956686,2.71,204.46,204.45,7.28485222]
["bitfinex-derivatives","SOLF0:USTF0",1755990957585,2.71,204.5,204.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990957785,2.71,204.5,204.48,7.28477391]
["bitfinex-derivatives","SOLF0:USTF0",1755990958085,5.46822937,204.5,204.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990958289,2.71,204.49,204.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755990958591,2.71,204.49,204.47,4.5648005]
["bitfinex-derivatives","SOLF0:USTF0",1755990958790,2.71,204.49,204.48,4.5648005]
["bitfinex-derivatives","SOLF0:USTF0",1755990966089,119.4,204.58,204.49,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990966296,2.75822937,204.52,204.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990966688,2.54,204.54,204.47,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990966893,2.75822937,204.56,204.48,11.50961618]
["bitfinex-derivatives","SOLF0:USTF0",1755990967088,5.29822937,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990968494,5.29822937,204.56,204.54,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755990968893,2.54,204.56,204.54,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755990970291,119.4,204.6,204.54,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1755990970492,119.4,204.6,204.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990970493,2.54,204.6,204.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990970785,2.54,204.6,204.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990970991,2.54,204.6,204.54,2.75822937]
["bitfinex-derivatives","SOLF0:USTF0",1755990971196,2.54,204.6,204.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990971496,3.60897071,204.61,204.57,4.8898]
["bitfinex-derivatives","SOLF0:USTF0",1755990971698,2.54,204.59,204.57,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755990972899,2.54,204.6,204.57,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1755990973393,2.75822937,204.61,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990973592,5.29822937,204.61,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990982505,2.54,204.6,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990984302,2.75822937,204.61,204.59,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990984504,2.75822937,204.64,204.57,2.75822937]
["bitfinex-derivatives","SOLF0:USTF0",1755990984705,2.75822937,204.64,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990985510,2.75822937,204.64,204.61,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755990985698,5.29822937,204.64,204.61,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1755990987708,2.54,204.67,204.62,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1755990987909,2.75822937,204.66,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990988205,2.54,204.7,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990988408,2.75822937,204.68,204.6,5.44822937]
["bitfinex-derivatives","SOLF0:USTF0",1755990988606,2.75822937,204.68,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990989007,5.29822937,204.68,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990989511,5.29822937,204.68,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755990989809,2.54,204.67,204.64,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1755990990405,2.75822937,204.66,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990992606,2.54,204.65,204.55,5.44822937]
["bitfinex-derivatives","SOLF0:USTF0",1755990992816,2.75822937,204.63,204.56,4.52824921]
["bitfinex-derivatives","SOLF0:USTF0",1755990993006,2.75822937,204.63,204.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990993207,5.29822937,204.63,204.58,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755990993612,5.29822937,204.63,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990994409,2.54,204.63,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755990996412,2.54,204.63,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755990996912,2.54,204.63,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755990998404,2.54,204.63,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755990999508,2.54,204.63,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755990999707,2.54,204.62,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991000002,2.54,204.62,204.6,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991005719,2.54,204.65,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991005920,2.54,204.64,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991006419,4.8879,204.66,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991006621,2.54,204.63,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991007316,6.84473959,204.67,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991008013,6.84473959,204.67,204.57,24.4496]
["bitfinex-derivatives","SOLF0:USTF0",1755991008319,2.54,204.67,204.59,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991008515,2.54,204.67,204.61,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991009621,2.54,204.67,204.63,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991009820,2.54,204.66,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991010210,2.54,204.67,204.64,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991010717,2.54,204.67,204.65,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991013018,2.54,204.73,204.67,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991013223,2.54,204.76,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991013520,2.54,204.76,204.69,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1755991013719,2.54,204.76,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991014312,2.75163437,204.75,204.69,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991014514,2.75163437,204.75,204.7,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1755991014714,2.54,204.74,204.71,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991014927,2.54,204.74,204.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991015624,2.54,204.75,204.72,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991016020,0.8500971,204.78,204.74,2.75163437]
["bitfinex-derivatives","SOLF0:USTF0",1755991016224,2.75163437,204.82,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991016421,2.54,204.83,204.75,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991016725,121.76,204.87,204.76,7.34364536]
["bitfinex-derivatives","SOLF0:USTF0",1755991016927,121.76,204.87,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991017219,122.60972347,204.87,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991017527,127.49252347,204.87,204.78,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755991017726,127.49252347,204.87,204.79,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991018925,2.54,204.85,204.72,4.29659033]
["bitfinex-derivatives","SOLF0:USTF0",1755991019126,2.54,204.85,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991019317,4.8839,204.83,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991019520,7.4239,204.83,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991020116,2.54,204.83,204.76,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991020321,7.4242,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991021829,2.54,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991025529,7.4242,204.81,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991026727,2.71,204.8,204.73,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755991027826,2.71,204.8,204.73,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1755991031527,2.71,204.8,204.74,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1755991031738,2.71,204.86,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991032934,4.8833,204.85,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991033331,2.71,204.86,204.77,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1755991033534,2.71,204.86,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991034934,0.84972347,204.87,204.77,4.29659033]
["bitfinex-derivatives","SOLF0:USTF0",1755991035140,2.71,204.87,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991037144,2.71,204.87,204.8,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755991037343,2.71,204.87,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991039846,2.71,204.87,204.81,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1755991041550,2.71,204.87,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991041747,2.71,204.87,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991043148,2.71,204.87,204.82,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1755991043350,2.71,204.87,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991043745,2.71,204.87,204.81,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1755991043945,2.71,204.87,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991044145,2.71,204.87,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991044341,1.17361616,204.88,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991044542,3.88361616,204.88,204.85,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991046047,1.17361616,204.88,204.85,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1755991046251,1.17361616,204.88,204.82,4.29659033]
["bitfinex-derivatives","SOLF0:USTF0",1755991046452,1.17361616,204.88,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991046753,1.17361616,204.88,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991046947,1.17361616,204.88,204.82,4.29659033]
["bitfinex-derivatives","SOLF0:USTF0",1755991047143,1.17361616,204.88,204.84,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991047347,1.17361616,204.88,204.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991047548,1.17361616,204.88,204.87,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991047848,1.17361616,204.88,204.81,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991048050,1.17361616,204.88,204.82,4.51422781]
["bitfinex-derivatives","SOLF0:USTF0",1755991048353,1.17361616,204.88,204.81,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755991048653,2.71,204.87,204.81,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1755991051446,1.17361616,204.88,204.82,4.52224546]
["bitfinex-derivatives","SOLF0:USTF0",1755991051652,2.71,204.86,204.83,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991052652,2.71,204.85,204.81,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755991052852,2.71,204.85,204.82,7.21464684]
["bitfinex-derivatives","SOLF0:USTF0",1755991053054,2.71,204.85,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755991053450,3.88361616,204.88,204.83,7.21677271]
["bitfinex-derivatives","SOLF0:USTF0",1755991053651,2.77,204.87,204.81,4.8841]
["bitfinex-derivatives","SOLF0:USTF0",1755991053857,2.77,204.86,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991054857,1.17361616,204.88,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991055059,2.77,204.86,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991055257,2.77,204.85,204.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991056253,1.17361616,204.88,204.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991056461,1.17361616,204.88,204.81,4.53416203]
["bitfinex-derivatives","SOLF0:USTF0",1755991056656,1.17361616,204.88,204.85,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755991056851,1.17361616,204.88,204.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991057457,1.17361616,204.88,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991060362,2.77,204.99,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991060555,2.77,204.99,204.87,13.47406993]
["bitfinex-derivatives","SOLF0:USTF0",1755991060556,2.77,204.99,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991060752,2.77,204.99,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991061057,2.77,204.99,204.93,4.53598183]
["bitfinex-derivatives","SOLF0:USTF0",1755991061260,2.77,204.99,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991061458,2.77,204.98,204.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755991061963,9.17559033,205.03,204.94,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1755991062164,24.3999,204.99,204.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991062359,4.29659033,204.97,204.88,4.53245583]
["bitfinex-derivatives","SOLF0:USTF0",1755991062556,2.77,204.96,204.89,4.53245583]
["bitfinex-derivatives","SOLF0:USTF0",1755991062857,2.77,204.96,204.9,7.17163812]
["bitfinex-derivatives","SOLF0:USTF0",1755991063061,2.77,204.96,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991063463,4.8799,204.99,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755991063666,7.6499,204.99,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991064560,4.8794,205.02,204.93,4.52625593]
["bitfinex-derivatives","SOLF0:USTF0",1755991064761,2.77,205.02,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991064955,2.77,205.02,204.93,4.52565038]
["bitfinex-derivatives","SOLF0:USTF0",1755991065266,2.77,205.02,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991065462,2.77,205.02,204.93,4.52386622]
["bitfinex-derivatives","SOLF0:USTF0",1755991065767,2.77,205.02,204.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991067263,7.6493,205.02,204.9,24.4102]
["bitfinex-derivatives","SOLF0:USTF0",1755991067470,2.77,205.02,204.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991067761,2.77,205.02,204.88,92.59615096]
["bitfinex-derivatives","SOLF0:USTF0",1755991067966,2.77,204.99,204.91,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1755991068366,2.77,204.99,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755991068566,2.77,204.96,204.89,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755991068963,4.8809,204.95,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991069161,2.77,204.94,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991077967,2.77,204.94,204.88,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1755991081282,2.77,204.94,204.9,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755991081581,119.54,205.01,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991081582,2.77,204.96,204.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991081880,2.77,204.96,204.9,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991082076,2.77,204.96,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755991082278,2.77,204.98,204.89,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991082580,2.77,204.98,204.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991082780,2.77,204.98,204.94,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755991082980,2.77,204.96,204.94,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755991083385,2.77,205.0,204.94,4.8809]
["bitfinex-derivatives","SOLF0:USTF0",1755991084881,2.77,205.0,204.92,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1755991085683,2.77,205.0,204.93,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755991087986,2.77,205.0,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991093487,4.29659033,205.06,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991093783,2.75,204.99,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991093989,2.75,204.99,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991094188,2.75,204.99,204.92,4.54289752]
["bitfinex-derivatives","SOLF0:USTF0",1755991094380,2.75,204.99,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991094582,2.75,204.99,204.92,4.54349401]
["bitfinex-derivatives","SOLF0:USTF0",1755991094782,2.75,204.99,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991095082,2.75,204.99,204.92,4.54349401]
["bitfinex-derivatives","SOLF0:USTF0",1755991095279,2.75,204.99,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991095482,7.6301,204.99,204.92,4.5442011]
["bitfinex-derivatives","SOLF0:USTF0",1755991095683,7.6301,204.99,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991095879,7.6301,204.99,204.92,4.5442078]
["bitfinex-derivatives","SOLF0:USTF0",1755991096078,7.6301,204.99,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991096392,7.6301,204.99,204.92,4.54424951]
["bitfinex-derivatives","SOLF0:USTF0",1755991096586,7.6301,204.99,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755991098090,7.6301,204.99,204.93,4.54579256]
["bitfinex-derivatives","SOLF0:USTF0",1755991098289,7.6301,204.99,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755991098490,7.6301,204.99,204.93,4.5468675]
["bitfinex-derivatives","SOLF0:USTF0",1755991098688,7.6301,204.99,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755991098890,7.6301,204.99,204.93,4.5468675]
["bitfinex-derivatives","SOLF0:USTF0",1755991099089,0.84906006,205.01,204.91,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991099285,4.29659033,205.04,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991099589,4.29659033,205.04,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755991099784,4.29659033,205.04,204.94,4.54634325]
["bitfinex-derivatives","SOLF0:USTF0",1755991099785,0.8489772,205.06,204.94,24.4053]
["bitfinex-derivatives","SOLF0:USTF0",1755991099990,2.75,205.06,204.95,13.00435744]
["bitfinex-derivatives","SOLF0:USTF0",1755991100191,2.75,205.06,204.97,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991100504,2.75,205.06,204.99,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1755991100686,2.75,205.06,205.0,4.54550452]
["bitfinex-derivatives","SOLF0:USTF0",1755991100892,2.75,205.06,205.01,4.54376435]
["bitfinex-derivatives","SOLF0:USTF0",1755991101096,2.75,205.05,204.99,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991101299,2.75,205.04,205.0,7.21232396]
["bitfinex-derivatives","SOLF0:USTF0",1755991101596,2.75,205.04,205.01,4.54232396]
["bitfinex-derivatives","SOLF0:USTF0",1755991101791,2.75,205.04,205.0,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991101992,2.75,205.03,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991102190,7.04659033,205.02,204.96,4.54520795]
["bitfinex-derivatives","SOLF0:USTF0",1755991102390,2.75,205.01,204.97,4.54520795]
["bitfinex-derivatives","SOLF0:USTF0",1755991102594,2.75,205.01,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991102787,2.75,204.99,204.96,4.54664678]
["bitfinex-derivatives","SOLF0:USTF0",1755991102986,2.75,204.99,204.92,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991103190,2.75,204.99,204.93,4.54818949]
["bitfinex-derivatives","SOLF0:USTF0",1755991103391,2.75,204.98,204.94,4.54818949]
["bitfinex-derivatives","SOLF0:USTF0",1755991103698,2.75,204.98,204.95,4.54916505]
["bitfinex-derivatives","SOLF0:USTF0",1755991103894,2.75,204.98,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991104089,2.75,204.98,204.95,4.54916505]
["bitfinex-derivatives","SOLF0:USTF0",1755991104294,2.75,204.98,204.96,4.55046343]
["bitfinex-derivatives","SOLF0:USTF0",1755991104495,2.75,204.98,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991107998,2.75,204.97,204.91,4.8816]
["bitfinex-derivatives","SOLF0:USTF0",1755991108193,2.75,204.97,204.93,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991108395,4.8801,204.99,204.94,4.55177657]
["bitfinex-derivatives","SOLF0:USTF0",1755991108594,7.6301,204.99,204.95,7.22177657]
["bitfinex-derivatives","SOLF0:USTF0",1755991108794,7.6301,204.99,204.95,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991111402,2.75,205.01,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991112197,2.75,205.01,204.94,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1755991112597,2.75,205.01,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991113498,4.8798,205.0,204.94,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755991115104,7.47,204.99,204.92,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755991115403,7.47,204.99,204.93,4.49327379]
["bitfinex-derivatives","SOLF0:USTF0",1755991115603,2.59,204.98,204.94,7.24327379]
["bitfinex-derivatives","SOLF0:USTF0",1755991115904,2.59,204.98,204.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991116702,2.59,204.98,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991117003,2.59,204.98,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991117604,7.4695,205.01,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991117802,7.4695,205.01,204.94,4.49307514]
["bitfinex-derivatives","SOLF0:USTF0",1755991118003,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991118304,4.8798,205.0,204.94,4.49307514]
["bitfinex-derivatives","SOLF0:USTF0",1755991118501,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991118701,4.8798,205.0,204.94,4.49391723]
["bitfinex-derivatives","SOLF0:USTF0",1755991118896,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991119097,4.8798,205.0,204.94,4.49392366]
["bitfinex-derivatives","SOLF0:USTF0",1755991119298,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991119496,4.8798,205.0,204.94,4.49409026]
["bitfinex-derivatives","SOLF0:USTF0",1755991119700,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991119901,4.8798,205.0,204.94,4.49461687]
["bitfinex-derivatives","SOLF0:USTF0",1755991120204,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991120399,4.8798,205.0,204.94,4.49556988]
["bitfinex-derivatives","SOLF0:USTF0",1755991120599,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991120799,4.8798,205.0,204.94,4.49620554]
["bitfinex-derivatives","SOLF0:USTF0",1755991120999,4.8798,205.0,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991121200,4.8798,205.0,204.94,4.49636181]
["bitfinex-derivatives","SOLF0:USTF0",1755991121402,4.8798,205.0,204.95,4.49636181]
["bitfinex-derivatives","SOLF0:USTF0",1755991121604,2.59,204.99,204.92,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1755991121804,2.59,204.99,204.93,4.4962685]
["bitfinex-derivatives","SOLF0:USTF0",1755991121999,4.8798,205.0,204.94,4.4962685]
["bitfinex-derivatives","SOLF0:USTF0",1755991122205,2.59,204.98,204.95,4.4962685]
["bitfinex-derivatives","SOLF0:USTF0",1755991122405,2.59,204.98,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991128207,4.8792,205.02,204.95,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1755991128410,4.8792,205.02,204.96,7.24941689]
["bitfinex-derivatives","SOLF0:USTF0",1755991128612,4.8792,205.02,204.97,4.49941689]
["bitfinex-derivatives","SOLF0:USTF0",1755991128910,2.59,205.01,204.98,7.24941689]
["bitfinex-derivatives","SOLF0:USTF0",1755991129112,2.59,205.01,204.98,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991130016,2.59,205.01,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991130212,2.59,205.0,204.96,7.24835467]
["bitfinex-derivatives","SOLF0:USTF0",1755991130512,2.59,205.0,204.97,4.49835467]
["bitfinex-derivatives","SOLF0:USTF0",1755991130708,2.59,205.0,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991133214,2.59,205.01,204.93,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991133406,2.59,205.01,204.94,4.49944873]
["bitfinex-derivatives","SOLF0:USTF0",1755991133612,2.59,205.01,204.95,4.49944873]
["bitfinex-derivatives","SOLF0:USTF0",1755991133914,4.29659033,205.02,204.96,4.49944873]
["bitfinex-derivatives","SOLF0:USTF0",1755991134115,2.59,204.98,204.92,4.8814]
["bitfinex-derivatives","SOLF0:USTF0",1755991134416,2.59,204.98,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991134615,2.59,204.98,204.96,4.49951482]
["bitfinex-derivatives","SOLF0:USTF0",1755991134817,2.59,204.98,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991135014,2.59,204.98,204.96,4.49951482]
["bitfinex-derivatives","SOLF0:USTF0",1755991135318,2.59,204.98,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991135515,9.17609033,205.01,204.96,7.24958402]
["bitfinex-derivatives","SOLF0:USTF0",1755991135716,2.59,205.0,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991136016,2.59,205.0,204.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991136415,2.59,205.0,204.94,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1755991136615,2.59,204.99,204.95,7.24966284]
["bitfinex-derivatives","SOLF0:USTF0",1755991136818,2.59,204.99,204.96,7.24966284]
["bitfinex-derivatives","SOLF0:USTF0",1755991137116,2.59,204.99,204.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991139615,2.59,204.97,204.87,4.29659033]
["bitfinex-derivatives","SOLF0:USTF0",1755991139816,2.59,204.97,204.88,8.67474674]
["bitfinex-derivatives","SOLF0:USTF0",1755991140016,2.59,204.97,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991140420,2.59,204.97,204.92,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991140619,2.59,204.97,204.94,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991141418,2.59,204.97,204.9,4.882]
["bitfinex-derivatives","SOLF0:USTF0",1755991141419,2.59,204.97,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991142426,4.8803,204.98,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991142620,7.4703,204.98,204.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991143916,2.73,204.96,204.81,4.03900414]
["bitfinex-derivatives","SOLF0:USTF0",1755991144121,2.73,204.93,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991144420,2.73,204.93,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991144723,4.29659033,204.88,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991144920,4.29659033,204.88,204.82,4.50639141]
["bitfinex-derivatives","SOLF0:USTF0",1755991145121,7.02659033,204.91,204.83,7.10639141]
["bitfinex-derivatives","SOLF0:USTF0",1755991145425,7.02659033,204.91,204.84,4.50639141]
["bitfinex-derivatives","SOLF0:USTF0",1755991145723,7.02659033,204.91,204.85,4.50639141]
["bitfinex-derivatives","SOLF0:USTF0",1755991145924,4.8819,204.9,204.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991146120,2.73,204.91,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991146332,2.73,204.91,204.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991146625,2.73,204.91,204.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991148817,4.8815,204.92,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991149124,4.8815,204.92,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991150125,4.8819,204.91,204.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991150425,2.73,204.9,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991150627,2.73,204.9,204.83,4.4975847]
["bitfinex-derivatives","SOLF0:USTF0",1755991150829,2.73,204.9,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991150830,2.73,204.9,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991151529,2.73,204.87,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991153430,4.8826,204.88,204.8,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1755991153637,7.612,204.91,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991153832,7.612,204.91,204.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991155837,123.77659033,204.94,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991155838,7.6122,204.89,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991157136,2.73,204.88,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991157639,4.8826,204.88,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991157936,4.8826,204.88,204.81,4.48769027]
["bitfinex-derivatives","SOLF0:USTF0",1755991158138,4.8826,204.88,204.82,4.48769027]
["bitfinex-derivatives","SOLF0:USTF0",1755991158326,4.8826,204.88,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991158532,4.8826,204.88,204.81,4.48714423]
["bitfinex-derivatives","SOLF0:USTF0",1755991158727,4.8826,204.88,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991158935,4.8829,204.87,204.81,4.48756323]
["bitfinex-derivatives","SOLF0:USTF0",1755991159236,4.8829,204.87,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991159438,4.8829,204.87,204.81,4.48737081]
["bitfinex-derivatives","SOLF0:USTF0",1755991159638,4.8829,204.87,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991159937,4.8829,204.87,204.81,4.48719896]
["bitfinex-derivatives","SOLF0:USTF0",1755991160136,4.8829,204.87,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991160336,28.70549033,204.91,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991160337,7.6131,204.86,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991160528,2.73,204.84,204.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991160732,2.73,204.84,204.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991160938,2.73,204.84,204.76,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1755991161238,2.73,204.84,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991161435,2.73,204.84,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991161630,2.73,204.84,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991161834,2.73,204.84,204.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991167638,2.73,204.84,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991167842,2.73,204.84,204.77,4.48384593]
["bitfinex-derivatives","SOLF0:USTF0",1755991168139,2.73,204.84,204.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991169344,4.8843,204.81,204.75,67.81141547]
["bitfinex-derivatives","SOLF0:USTF0",1755991169640,7.6143,204.81,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991170539,2.73,204.81,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991170939,2.73,204.89,204.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991171141,2.73,204.89,204.79,4.53152409]
["bitfinex-derivatives","SOLF0:USTF0",1755991171446,2.73,204.89,204.8,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991171740,2.73,204.89,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991172048,46.53711518,204.91,204.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991172745,51.41911518,204.91,204.84,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1755991173048,51.41911518,204.91,204.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991175048,2.59,204.97,204.87,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991175440,7.4703,204.97,204.88,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1755991179954,7.4703,204.97,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991181358,2.59,204.97,204.91,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991182253,2.59,204.97,204.94,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991182657,119.4,205.0,204.94,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755991182954,2.59,205.01,204.94,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1755991183753,2.59,205.01,204.95,4.8805]
["bitfinex-derivatives","SOLF0:USTF0",1755991183955,2.59,205.01,204.95,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1755991187457,2.59,205.01,204.95,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991188154,2.59,205.01,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991188155,2.59,205.0,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991189660,2.59,204.98,204.92,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991198761,2.59,204.97,204.89,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1755991199761,2.59,204.95,204.87,4.8825]
["bitfinex-derivatives","SOLF0:USTF0",1755991201668,2.59,204.98,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991203664,4.8803,204.97,204.9,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755991204773,2.58,204.96,204.9,4.8818]
["bitfinex-derivatives","SOLF0:USTF0",1755991204965,2.58,204.96,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991207468,6.87659033,204.96,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991207676,4.29659033,204.96,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991208177,2.58,204.95,204.89,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991208577,24.3997,204.99,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991208578,2.58,204.92,204.84,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991209279,2.58,204.92,204.85,4.5744042]
["bitfinex-derivatives","SOLF0:USTF0",1755991209477,2.58,204.92,204.85,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755991209672,2.58,204.92,204.8,24.4216]
["bitfinex-derivatives","SOLF0:USTF0",1755991209673,2.58,204.92,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991210587,2.58,204.92,204.86,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1755991211473,4.8817,204.92,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991211674,2.58,204.91,204.84,4.8834]
["bitfinex-derivatives","SOLF0:USTF0",1755991211871,2.58,204.91,204.85,4.57667685]
["bitfinex-derivatives","SOLF0:USTF0",1755991212071,2.58,204.91,204.84,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755991212269,2.58,204.91,204.85,9.4598732]
["bitfinex-derivatives","SOLF0:USTF0",1755991212470,2.58,204.91,204.85,4.883]
["bitfinex-derivatives","SOLF0:USTF0",1755991212978,2.58,204.9,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991216184,2.58,204.9,204.88,4.58768751]
["bitfinex-derivatives","SOLF0:USTF0",1755991216380,2.58,204.9,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991216680,2.58,204.9,204.88,4.58768751]
["bitfinex-derivatives","SOLF0:USTF0",1755991216876,2.58,204.9,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991217086,2.58,204.9,204.88,4.58747368]
["bitfinex-derivatives","SOLF0:USTF0",1755991217278,2.58,204.9,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991217483,2.58,204.9,204.88,4.58823118]
["bitfinex-derivatives","SOLF0:USTF0",1755991217686,2.58,204.9,204.87,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991217884,2.58,204.9,204.88,4.58805533]
["bitfinex-derivatives","SOLF0:USTF0",1755991218181,2.58,204.94,204.86,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991218489,2.58,204.94,204.88,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991218680,2.58,204.94,204.89,4.58815215]
["bitfinex-derivatives","SOLF0:USTF0",1755991218879,2.58,204.93,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991219085,2.58,204.92,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991219690,2.58,204.92,204.9,4.58735957]
["bitfinex-derivatives","SOLF0:USTF0",1755991219882,2.58,204.92,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991220077,2.58,204.92,204.9,4.58735211]
["bitfinex-derivatives","SOLF0:USTF0",1755991220382,2.58,204.92,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991220590,2.58,204.92,204.9,4.58731008]
["bitfinex-derivatives","SOLF0:USTF0",1755991220887,2.58,204.92,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991221188,2.58,204.92,204.9,4.58731008]
["bitfinex-derivatives","SOLF0:USTF0",1755991221389,2.58,204.92,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991221585,2.58,204.92,204.9,4.58726727]
["bitfinex-derivatives","SOLF0:USTF0",1755991221789,2.58,204.92,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991221992,2.58,204.92,204.9,4.58691557]
["bitfinex-derivatives","SOLF0:USTF0",1755991222190,2.58,204.92,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991222390,2.58,204.94,204.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991222790,2.58,204.94,204.88,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1755991222992,4.8809,204.95,204.89,4.58685895]
["bitfinex-derivatives","SOLF0:USTF0",1755991223184,2.58,204.93,204.9,4.58685895]
["bitfinex-derivatives","SOLF0:USTF0",1755991223385,2.58,204.93,204.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991223692,2.58,204.93,204.9,7.32686865]
["bitfinex-derivatives","SOLF0:USTF0",1755991223893,2.58,204.93,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991225793,2.58,204.92,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991226091,2.58,204.92,204.88,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755991226391,2.58,204.92,204.89,7.32745141]
["bitfinex-derivatives","SOLF0:USTF0",1755991226689,2.58,204.92,204.9,7.32745141]
["bitfinex-derivatives","SOLF0:USTF0",1755991226886,2.58,204.92,204.9,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755991232790,2.58,204.94,204.88,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755991233091,2.58,204.94,204.89,4.56948132]
["bitfinex-derivatives","SOLF0:USTF0",1755991233395,4.8809,204.95,204.9,4.56948132]
["bitfinex-derivatives","SOLF0:USTF0",1755991233588,2.58,204.92,204.91,4.56948132]
["bitfinex-derivatives","SOLF0:USTF0",1755991237395,2.74,204.91,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991237597,2.74,204.91,204.89,4.57231073]
["bitfinex-derivatives","SOLF0:USTF0",1755991237797,2.74,204.91,204.9,4.57231073]
["bitfinex-derivatives","SOLF0:USTF0",1755991238495,4.8811,204.94,204.9,4.57231073]
["bitfinex-derivatives","SOLF0:USTF0",1755991238695,7.6211,204.94,204.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991238894,4.8811,204.94,204.89,4.57265278]
["bitfinex-derivatives","SOLF0:USTF0",1755991239093,2.74,204.92,204.9,4.57265278]
["bitfinex-derivatives","SOLF0:USTF0",1755991239398,2.74,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991239594,2.74,204.92,204.9,4.57325628]
["bitfinex-derivatives","SOLF0:USTF0",1755991239795,2.74,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991239995,2.74,204.92,204.9,4.57347147]
["bitfinex-derivatives","SOLF0:USTF0",1755991240196,2.74,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991240497,2.74,204.92,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755991240498,5.48725527,204.92,204.9,4.57380053]
["bitfinex-derivatives","SOLF0:USTF0",1755991240698,5.48725527,204.92,204.86,4.8828]
["bitfinex-derivatives","SOLF0:USTF0",1755991240998,5.48725527,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991241200,5.48725527,204.92,204.9,4.57390395]
["bitfinex-derivatives","SOLF0:USTF0",1755991241398,5.48725527,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991241598,5.48725527,204.92,204.9,4.57439433]
["bitfinex-derivatives","SOLF0:USTF0",1755991241898,5.48725527,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991242099,5.48725527,204.92,204.9,4.57439433]
["bitfinex-derivatives","SOLF0:USTF0",1755991242396,5.48725527,204.92,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991243299,5.48725527,204.92,204.91,4.57535481]
["bitfinex-derivatives","SOLF0:USTF0",1755991245092,5.48725527,204.92,204.9,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991245093,2.74725527,204.92,204.87,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991245292,5.48725527,204.92,204.88,4.57640632]
["bitfinex-derivatives","SOLF0:USTF0",1755991245501,5.48725527,204.92,204.89,7.11640632]
["bitfinex-derivatives","SOLF0:USTF0",1755991245698,5.48725527,204.92,204.9,4.57640632]
["bitfinex-derivatives","SOLF0:USTF0",1755991245898,5.48725527,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991246195,5.48725527,204.92,204.9,4.57642376]
["bitfinex-derivatives","SOLF0:USTF0",1755991246400,5.48725527,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991246600,5.48725527,204.92,204.9,4.5765054]
["bitfinex-derivatives","SOLF0:USTF0",1755991246809,5.48725527,204.92,204.91,4.57629468]
["bitfinex-derivatives","SOLF0:USTF0",1755991249702,5.48725527,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991249904,5.48725527,204.92,204.9,4.57809655]
["bitfinex-derivatives","SOLF0:USTF0",1755991250103,5.48725527,204.92,204.91,4.57809655]
["bitfinex-derivatives","SOLF0:USTF0",1755991250401,5.48725527,204.92,204.91,4.57879553]
["bitfinex-derivatives","SOLF0:USTF0",1755991252704,2.74,204.92,204.91,4.57879553]
["bitfinex-derivatives","SOLF0:USTF0",1755991252903,5.48725527,204.92,204.91,4.57879553]
["bitfinex-derivatives","SOLF0:USTF0",1755991253106,5.48725527,204.92,204.91,4.5798767]
["bitfinex-derivatives","SOLF0:USTF0",1755991259608,5.48725527,204.92,204.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991259810,5.48725527,204.92,204.9,7.10456725]
["bitfinex-derivatives","SOLF0:USTF0",1755991260104,5.48725527,204.92,204.91,4.56456725]
["bitfinex-derivatives","SOLF0:USTF0",1755991260511,2.74,204.9,204.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991260809,5.48725527,204.87,204.84,7.10709695]
["bitfinex-derivatives","SOLF0:USTF0",1755991261112,2.74725527,204.85,204.84,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991261306,2.74725527,204.85,204.84,6.93753154]
["bitfinex-derivatives","SOLF0:USTF0",1755991261612,2.74725527,204.85,204.84,4.39753154]
["bitfinex-derivatives","SOLF0:USTF0",1755991261810,2.74725527,204.85,204.76,2.74725527]
["bitfinex-derivatives","SOLF0:USTF0",1755991262017,5.48725527,204.83,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991262212,5.48725527,204.83,204.82,4.39785494]
["bitfinex-derivatives","SOLF0:USTF0",1755991262906,2.74725527,204.83,204.82,4.39785494]
["bitfinex-derivatives","SOLF0:USTF0",1755991263209,2.74725527,204.83,204.81,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991263415,2.74,204.9,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991263713,2.75,204.84,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991265518,5.49725527,204.84,204.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991267815,5.49725527,204.84,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991268015,2.74725527,204.84,204.79,4.38523677]
["bitfinex-derivatives","SOLF0:USTF0",1755991268216,2.75,204.83,204.8,7.03523677]
["bitfinex-derivatives","SOLF0:USTF0",1755991268409,2.75,204.83,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991268612,2.75,204.83,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991268810,2.75,204.83,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755991269017,2.75,204.83,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991269216,2.75,204.83,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991269411,2.75,204.82,204.77,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1755991269612,2.74725527,204.84,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991269810,2.74725527,204.84,204.8,4.38331111]
["bitfinex-derivatives","SOLF0:USTF0",1755991270016,2.75,204.83,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991271415,4.8822,204.89,204.79,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1755991271722,2.74725527,204.87,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991275216,2.74725527,204.85,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991275418,5.49725527,204.85,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991276009,2.74725527,204.85,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991276214,2.75,204.84,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991276823,5.49725527,204.83,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991277621,2.75,204.82,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991278214,2.74725527,204.84,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991278418,2.75,204.83,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991278820,2.75,204.83,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991279018,2.75,204.83,204.8,7.03017509]
["bitfinex-derivatives","SOLF0:USTF0",1755991279223,2.75,204.83,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991279418,2.75,204.83,204.78,4.8846]
["bitfinex-derivatives","SOLF0:USTF0",1755991279623,2.75,204.83,204.79,4.38009624]
["bitfinex-derivatives","SOLF0:USTF0",1755991279824,2.75,204.83,204.8,7.03009624]
["bitfinex-derivatives","SOLF0:USTF0",1755991280119,2.75,204.83,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991281820,4.8829,204.86,204.79,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1755991282015,5.49725527,204.86,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991282222,2.75,204.86,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991282423,2.75,204.86,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991282622,2.74725527,204.87,204.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991282821,2.75,204.85,204.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991283825,5.49725527,204.85,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991284125,5.49725527,204.83,204.8,7.03072387]
["bitfinex-derivatives","SOLF0:USTF0",1755991284332,5.49725527,204.83,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991284522,2.74725527,204.83,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991284723,2.74725527,204.87,204.79,2.74725527]
["bitfinex-derivatives","SOLF0:USTF0",1755991284926,2.74725527,204.87,204.8,4.38004568]
["bitfinex-derivatives","SOLF0:USTF0",1755991285125,5.49725527,204.87,204.81,7.03004568]
["bitfinex-derivatives","SOLF0:USTF0",1755991285320,2.74725527,204.87,204.82,4.8836]
["bitfinex-derivatives","SOLF0:USTF0",1755991285526,2.75,204.9,204.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991285727,2.74725527,204.89,204.84,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991285926,2.75,204.88,204.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991286827,2.75,204.85,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991287121,2.75,204.84,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991287920,5.49725527,204.84,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991288222,5.49725527,204.84,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991288426,5.49725527,204.84,204.81,7.03148431]
["bitfinex-derivatives","SOLF0:USTF0",1755991288627,2.74725527,204.86,204.79,2.74725527]
["bitfinex-derivatives","SOLF0:USTF0",1755991288926,2.74725527,204.86,204.81,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991289228,2.75,204.86,204.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991289426,2.74725527,204.85,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991289621,5.49725527,204.83,204.79,7.03183776]
["bitfinex-derivatives","SOLF0:USTF0",1755991289827,5.49725527,204.83,204.77,2.74725527]
["bitfinex-derivatives","SOLF0:USTF0",1755991289828,5.49725527,204.83,204.8,7.03183776]
["bitfinex-derivatives","SOLF0:USTF0",1755991290129,5.49725527,204.83,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991290421,2.75,204.82,204.8,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991290928,2.75,204.82,204.76,7.63235527]
["bitfinex-derivatives","SOLF0:USTF0",1755991290929,5.49725527,204.83,204.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991291122,2.74725527,204.83,204.78,4.36109973]
["bitfinex-derivatives","SOLF0:USTF0",1755991291331,2.75,204.8,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991291528,2.75,204.8,204.74,7.63295527]
["bitfinex-derivatives","SOLF0:USTF0",1755991291728,2.74725527,204.81,204.74,7.63295527]
["bitfinex-derivatives","SOLF0:USTF0",1755991291729,2.74725527,204.82,204.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991291929,2.74725527,204.82,204.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991292128,5.49725527,204.82,204.79,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991293324,2.75,204.87,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991293523,2.75,204.87,204.83,4.36055663]
["bitfinex-derivatives","SOLF0:USTF0",1755991293730,2.75,204.87,204.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991294330,4.8822,204.9,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991294524,4.8822,204.9,204.84,4.47891498]
["bitfinex-derivatives","SOLF0:USTF0",1755991294725,4.8822,204.9,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991294925,4.8822,204.9,204.84,4.4789077]
["bitfinex-derivatives","SOLF0:USTF0",1755991295123,4.8822,204.9,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991295326,4.8822,204.9,204.84,4.47934955]
["bitfinex-derivatives","SOLF0:USTF0",1755991295521,4.8822,204.9,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991295728,4.8822,204.9,204.84,4.47935684]
["bitfinex-derivatives","SOLF0:USTF0",1755991296029,4.8822,204.9,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991296229,4.8822,204.9,204.84,4.47989355]
["bitfinex-derivatives","SOLF0:USTF0",1755991296431,2.66,204.89,204.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991298027,2.66,204.9,204.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991298227,2.66,204.89,204.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991298532,2.66,204.89,204.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1755991298734,2.66,204.89,204.82,4.4817087]
["bitfinex-derivatives","SOLF0:USTF0",1755991299029,2.66,204.89,204.83,4.4817087]
["bitfinex-derivatives","SOLF0:USTF0",1755991299231,2.66,204.87,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755991299432,2.66,204.87,204.8,4.48343984]
["bitfinex-derivatives","SOLF0:USTF0",1755991299628,2.66,204.87,204.81,4.48343984]
["bitfinex-derivatives","SOLF0:USTF0",1755991299825,2.66,204.86,204.82,4.48343984]
["bitfinex-derivatives","SOLF0:USTF0",1755991300021,2.66,204.86,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755991300231,2.66,204.86,204.8,4.4850066]
["bitfinex-derivatives","SOLF0:USTF0",1755991300433,2.66,204.85,204.81,7.0750066]
["bitfinex-derivatives","SOLF0:USTF0",1755991300631,2.66,204.85,204.82,4.4850066]
["bitfinex-derivatives","SOLF0:USTF0",1755991300932,2.66,204.85,204.83,4.4850066]
["bitfinex-derivatives","SOLF0:USTF0",1755991301131,2.66,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991301333,2.66,204.85,204.82,4.4865588]
["bitfinex-derivatives","SOLF0:USTF0",1755991301631,2.66,204.85,204.83,4.4865588]
["bitfinex-derivatives","SOLF0:USTF0",1755991301834,2.66,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991302033,2.66,204.85,204.82,4.4865661]
["bitfinex-derivatives","SOLF0:USTF0",1755991302228,2.66,204.85,204.83,4.4865661]
["bitfinex-derivatives","SOLF0:USTF0",1755991302428,2.66,204.85,204.79,4.8845]
["bitfinex-derivatives","SOLF0:USTF0",1755991302630,2.66,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991302927,2.66,204.85,204.83,4.48775128]
["bitfinex-derivatives","SOLF0:USTF0",1755991303232,2.66,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991303431,2.66,204.85,204.83,4.48912359]
["bitfinex-derivatives","SOLF0:USTF0",1755991303628,2.66,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991303824,2.66,204.85,204.83,4.48911629]
["bitfinex-derivatives","SOLF0:USTF0",1755991304027,2.66,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991304228,2.66,204.85,204.83,4.49066257]
["bitfinex-derivatives","SOLF0:USTF0",1755991304429,2.66,204.85,204.84,4.49066257]
["bitfinex-derivatives","SOLF0:USTF0",1755991307834,2.66,204.85,204.84,4.49125617]
["bitfinex-derivatives","SOLF0:USTF0",1755991308738,2.66,204.87,204.84,7.08125617]
["bitfinex-derivatives","SOLF0:USTF0",1755991308936,2.66,204.86,204.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991309337,2.66,204.86,204.77,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755991309540,2.66,204.86,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991309737,2.66,204.86,204.83,4.49141121]
["bitfinex-derivatives","SOLF0:USTF0",1755991310032,2.66,204.86,204.84,4.49141121]
["bitfinex-derivatives","SOLF0:USTF0",1755991310233,2.66,204.86,204.77,4.8849]
["bitfinex-derivatives","SOLF0:USTF0",1755991310434,2.66,204.86,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991310737,7.5429,204.86,204.84,4.49115886]
["bitfinex-derivatives","SOLF0:USTF0",1755991310938,7.5429,204.86,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991311139,7.5429,204.86,204.84,4.49133886]
["bitfinex-derivatives","SOLF0:USTF0",1755991311334,7.5429,204.86,204.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991311335,4.8821,204.89,204.85,4.49109882]
["bitfinex-derivatives","SOLF0:USTF0",1755991311538,7.5421,204.89,204.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991312339,2.66,204.88,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991312536,2.66,204.88,204.82,4.49111435]
["bitfinex-derivatives","SOLF0:USTF0",1755991312839,2.66,204.88,204.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991313040,2.66,204.88,204.85,7.08111435]
["bitfinex-derivatives","SOLF0:USTF0",1755991313242,7.5424,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991314344,4.8824,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991314545,2.66,204.87,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991314745,4.8824,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991315141,7.5424,204.88,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991315445,2.66,204.87,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991318347,7.5427,204.87,204.85,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991318948,7.5427,204.87,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991319146,7.5427,204.87,204.83,7.08344228]
["bitfinex-derivatives","SOLF0:USTF0",1755991319346,7.5427,204.87,204.84,7.08344228]
["bitfinex-derivatives","SOLF0:USTF0",1755991319539,4.8831,204.85,204.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991319745,2.66,204.83,204.82,4.49433292]
["bitfinex-derivatives","SOLF0:USTF0",1755991319938,7.5431,204.85,204.82,7.08433292]
["bitfinex-derivatives","SOLF0:USTF0",1755991320143,7.5431,204.85,204.83,4.49433292]
["bitfinex-derivatives","SOLF0:USTF0",1755991320344,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991320545,7.5431,204.85,204.83,4.49059412]
["bitfinex-derivatives","SOLF0:USTF0",1755991320742,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991320950,7.5431,204.85,204.83,4.49058682]
["bitfinex-derivatives","SOLF0:USTF0",1755991321151,7.5431,204.85,204.84,4.49058682]
["bitfinex-derivatives","SOLF0:USTF0",1755991323143,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991323348,7.5431,204.85,204.83,4.49235717]
["bitfinex-derivatives","SOLF0:USTF0",1755991323555,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991323753,7.5431,204.85,204.83,4.49229222]
["bitfinex-derivatives","SOLF0:USTF0",1755991323950,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991324151,7.5431,204.85,204.83,4.49229215]
["bitfinex-derivatives","SOLF0:USTF0",1755991324448,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991324648,7.5431,204.85,204.83,4.49233664]
["bitfinex-derivatives","SOLF0:USTF0",1755991324849,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991325155,7.5431,204.85,204.83,4.49254743]
["bitfinex-derivatives","SOLF0:USTF0",1755991325349,7.5431,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991325652,7.5431,204.85,204.83,4.49281302]
["bitfinex-derivatives","SOLF0:USTF0",1755991325853,2.66,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991326153,2.66,204.85,204.83,4.49281302]
["bitfinex-derivatives","SOLF0:USTF0",1755991326455,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991326653,5.40920458,204.85,204.83,4.49273473]
["bitfinex-derivatives","SOLF0:USTF0",1755991326854,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991327055,5.40920458,204.85,204.83,4.49273473]
["bitfinex-derivatives","SOLF0:USTF0",1755991327257,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991327450,5.40920458,204.85,204.83,4.49246866]
["bitfinex-derivatives","SOLF0:USTF0",1755991327650,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991327850,5.40920458,204.85,204.83,4.49257405]
["bitfinex-derivatives","SOLF0:USTF0",1755991328050,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991328253,5.40920458,204.85,204.83,4.49258684]
["bitfinex-derivatives","SOLF0:USTF0",1755991328549,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991328750,5.40920458,204.85,204.83,4.49243673]
["bitfinex-derivatives","SOLF0:USTF0",1755991328953,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991329256,5.40920458,204.85,204.83,4.49243673]
["bitfinex-derivatives","SOLF0:USTF0",1755991329455,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991329656,5.40920458,204.85,204.83,4.49232168]
["bitfinex-derivatives","SOLF0:USTF0",1755991329953,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991330256,5.40920458,204.85,204.83,4.49232168]
["bitfinex-derivatives","SOLF0:USTF0",1755991330553,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991330854,5.40920458,204.85,204.83,4.49365695]
["bitfinex-derivatives","SOLF0:USTF0",1755991331054,2.66,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991331255,2.66,204.85,204.83,4.4940308]
["bitfinex-derivatives","SOLF0:USTF0",1755991331556,5.40920458,204.85,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991332757,2.62,204.84,204.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755991333056,2.62,204.84,204.83,4.49456192]
["bitfinex-derivatives","SOLF0:USTF0",1755991334250,2.74920458,204.85,204.83,7.14456192]
["bitfinex-derivatives","SOLF0:USTF0",1755991334459,2.74920458,204.85,204.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991334759,5.36920458,204.85,204.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991335755,2.62,204.84,204.77,7.63400458]
["bitfinex-derivatives","SOLF0:USTF0",1755991335952,2.62,204.84,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991337158,2.62,204.84,204.83,4.49499427]
["bitfinex-derivatives","SOLF0:USTF0",1755991337360,2.62,204.84,204.83,4.49498424]
["bitfinex-derivatives","SOLF0:USTF0",1755991337958,2.62,204.84,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991338355,2.62,204.84,204.83,4.49505002]
["bitfinex-derivatives","SOLF0:USTF0",1755991339655,2.62,204.84,204.82,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991339959,2.62,204.84,204.83,4.49506024]
["bitfinex-derivatives","SOLF0:USTF0",1755991340558,7.63230458,204.85,204.83,7.14506024]
["bitfinex-derivatives","SOLF0:USTF0",1755991340763,10.25230458,204.85,204.83,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991341865,7.5031,204.85,204.84,4.49526698]
["bitfinex-derivatives","SOLF0:USTF0",1755991342066,10.25230458,204.85,204.84,4.49526698]
["bitfinex-derivatives","SOLF0:USTF0",1755991342359,7.5031,204.85,204.84,4.49526698]
["bitfinex-derivatives","SOLF0:USTF0",1755991342560,10.25230458,204.85,204.84,4.49526698]
["bitfinex-derivatives","SOLF0:USTF0",1755991345962,24.4071,204.92,204.84,4.49526698]
["bitfinex-derivatives","SOLF0:USTF0",1755991345963,2.62,204.92,204.85,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991346165,2.62,204.92,204.87,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991346363,2.62,204.92,204.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991346562,2.62,204.92,204.89,7.14171837]
["bitfinex-derivatives","SOLF0:USTF0",1755991346857,2.62,204.92,204.9,4.49116417]
["bitfinex-derivatives","SOLF0:USTF0",1755991347061,2.62,204.92,204.91,4.49116417]
["bitfinex-derivatives","SOLF0:USTF0",1755991347262,2.62,204.94,204.91,7.14116417]
["bitfinex-derivatives","SOLF0:USTF0",1755991347461,5.36920458,204.94,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991347654,2.62,204.93,204.91,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991347858,2.62,204.93,204.88,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991348061,2.62,204.93,204.89,7.31293601]
["bitfinex-derivatives","SOLF0:USTF0",1755991348262,2.62,204.93,204.9,4.66293601]
["bitfinex-derivatives","SOLF0:USTF0",1755991348567,2.62,204.95,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991348764,2.62,204.95,204.93,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991352362,2.62,204.95,204.87,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991352561,2.62,204.95,204.92,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755991354568,2.62,204.95,204.87,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991354766,2.62,204.95,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991354967,2.62,204.95,204.87,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991355170,5.36920458,204.95,204.93,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991361274,10.37000458,204.95,204.87,5.47920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991361480,10.37000458,204.95,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991363082,7.6208,204.95,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991363380,2.74920458,204.94,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991363577,2.74920458,204.94,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991363778,5.48920458,204.94,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991366574,10.37030458,204.94,204.84,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1755991366780,2.74920458,204.9,204.85,7.43414629]
["bitfinex-derivatives","SOLF0:USTF0",1755991366974,5.48920458,204.9,204.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991367176,2.74920458,204.9,204.84,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991367377,2.74920458,204.92,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991368281,5.48920458,204.92,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991368582,5.48920458,204.92,204.86,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991368777,5.48920458,204.92,204.87,4.7053375]
["bitfinex-derivatives","SOLF0:USTF0",1755991369078,0.84924654,204.96,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991369079,2.74920458,204.94,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991369286,2.74920458,204.94,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991369587,5.48920458,204.94,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991370682,2.74,204.94,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991371086,5.48920458,204.94,204.87,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755991371282,5.48920458,204.94,204.88,4.70382123]
["bitfinex-derivatives","SOLF0:USTF0",1755991371480,5.48920458,204.94,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991371680,2.74,204.93,204.87,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755991371875,2.74,204.93,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991372075,2.74,204.93,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991372279,2.74,204.93,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991372485,2.74920458,204.94,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991372682,2.74920458,204.94,204.89,4.70367027]
["bitfinex-derivatives","SOLF0:USTF0",1755991372883,2.74920458,204.94,204.88,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991373080,2.74920458,204.94,204.89,4.70366924]
["bitfinex-derivatives","SOLF0:USTF0",1755991373282,2.74920458,204.94,204.92,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991374392,2.74920458,204.94,204.88,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1755991374587,2.74,204.93,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991376188,2.74,204.93,204.88,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1755991376189,2.74,204.93,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991376487,2.74,204.93,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991377787,2.74,204.93,204.89,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991377987,2.74,204.93,204.9,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991378188,2.74,204.93,204.91,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991383494,2.74,204.93,204.87,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1755991383694,2.74,204.93,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991383890,2.74,204.93,204.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991384092,2.74,204.93,204.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991384293,2.74,204.93,204.88,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991384493,2.74,204.93,204.9,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991384688,2.74,204.93,204.91,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991385693,0.84924654,204.96,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991385694,2.67,204.96,204.89,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991385891,2.67,204.96,204.9,4.67138613]
["bitfinex-derivatives","SOLF0:USTF0",1755991386095,2.67,204.94,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991388291,2.74920458,204.98,204.93,4.67606303]
["bitfinex-derivatives","SOLF0:USTF0",1755991388498,2.74920458,204.98,204.94,7.44434016]
["bitfinex-derivatives","SOLF0:USTF0",1755991388690,2.74920458,204.98,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991388891,2.74920458,204.98,204.97,4.67276307]
["bitfinex-derivatives","SOLF0:USTF0",1755991389092,2.74920458,205.0,204.97,7.44276307]
["bitfinex-derivatives","SOLF0:USTF0",1755991389296,2.74920458,205.0,204.98,4.67276307]
["bitfinex-derivatives","SOLF0:USTF0",1755991389494,2.74920458,205.0,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991390996,5.41920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991391296,5.41920458,205.0,204.98,7.44394268]
["bitfinex-derivatives","SOLF0:USTF0",1755991391498,5.41920458,205.0,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991395591,5.41920458,205.0,204.92,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991395804,2.74920458,204.97,204.94,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991396095,2.74920458,204.97,204.88,24.4109]
["bitfinex-derivatives","SOLF0:USTF0",1755991396096,5.41920458,204.97,204.95,4.67074191]
["bitfinex-derivatives","SOLF0:USTF0",1755991396296,5.41920458,204.97,204.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991396502,5.41920458,204.97,204.94,7.44105439]
["bitfinex-derivatives","SOLF0:USTF0",1755991396796,2.67,205.0,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991397000,24.3901,205.06,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991397001,2.74920458,204.97,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991399708,5.41920458,205.0,204.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991399907,2.74920458,205.0,204.95,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991400096,2.74920458,205.0,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755991400304,2.74920458,205.0,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991400501,2.74920458,205.0,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755991400702,2.74920458,205.0,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991400999,2.74920458,205.0,204.94,4.8806]
["bitfinex-derivatives","SOLF0:USTF0",1755991401204,2.74920458,205.0,204.95,9.54896275]
["bitfinex-derivatives","SOLF0:USTF0",1755991401398,2.74920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991401600,2.74920458,205.0,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1755991401601,2.74920458,205.0,204.98,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991401804,2.74920458,205.0,204.99,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991403605,2.74920458,205.0,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991403906,2.74920458,205.0,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1755991404106,2.74920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991404409,2.74920458,205.0,204.96,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991404903,5.41920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991407207,2.74920458,205.0,204.95,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1755991407412,2.74920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991407614,2.74920458,205.0,204.96,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755991407912,2.74920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991408210,5.41920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991413511,2.74920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991413719,5.41920458,205.0,204.97,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755991414816,5.41920458,205.0,204.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991415619,2.74920458,205.0,204.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991415816,2.67,204.99,204.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991416913,2.74920458,205.0,204.96,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1755991417123,4.8788,205.03,204.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991417124,2.74920458,205.01,204.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991417316,2.74920458,205.01,204.97,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755991417516,2.74920458,205.01,204.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991418519,2.67,205.0,204.97,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755991421524,2.67,205.0,204.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991426420,2.74920458,205.01,204.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991426721,2.67,205.0,204.97,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755991426928,2.67,205.0,204.98,4.7096343]
["bitfinex-derivatives","SOLF0:USTF0",1755991427121,2.67,205.0,204.97,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755991427319,2.67,205.0,204.98,4.7096343]
["bitfinex-derivatives","SOLF0:USTF0",1755991427531,2.67,205.0,204.97,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755991427730,2.67,205.0,204.98,4.71073923]
["bitfinex-derivatives","SOLF0:USTF0",1755991427926,2.67,205.0,204.97,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755991428231,2.67,205.0,204.98,7.33073925]
["bitfinex-derivatives","SOLF0:USTF0",1755991428435,2.67,205.0,204.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991429536,2.74920458,205.02,204.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991429733,2.74920458,205.02,204.97,4.8799]
["bitfinex-derivatives","SOLF0:USTF0",1755991430033,2.74920458,205.02,204.98,4.71361385]
["bitfinex-derivatives","SOLF0:USTF0",1755991430332,5.41920458,205.02,205.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991431732,2.67,205.01,204.97,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1755991432028,2.67,205.01,204.99,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991434436,2.67,205.0,204.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991436132,2.67,204.99,204.91,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1755991436332,2.67,204.99,204.91,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1755991436636,2.74920458,204.98,204.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991438140,2.74920458,204.98,204.92,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1755991441234,4.8799,204.99,204.93,4.72346386]
["bitfinex-derivatives","SOLF0:USTF0",1755991441440,2.74920458,204.97,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991441635,2.74920458,204.97,204.96,4.72346386]
["bitfinex-derivatives","SOLF0:USTF0",1755991442744,2.67,205.0,204.96,4.72346386]
["bitfinex-derivatives","SOLF0:USTF0",1755991443046,2.74920458,204.98,204.97,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991443246,5.41920458,204.98,204.95,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755991443545,2.67,204.97,204.96,4.6586052]
["bitfinex-derivatives","SOLF0:USTF0",1755991446247,2.67,204.97,204.96,4.65754787]
["bitfinex-derivatives","SOLF0:USTF0",1755991446643,0.84896685,205.05,204.96,9.53784787]
["bitfinex-derivatives","SOLF0:USTF0",1755991446848,24.3877,205.08,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991446849,2.74920458,205.01,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991447052,2.74,205.0,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991447249,5.48920458,205.01,204.95,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1755991447437,2.74920458,205.01,204.96,4.65622474]
["bitfinex-derivatives","SOLF0:USTF0",1755991447643,2.74,205.0,204.97,7.25622474]
["bitfinex-derivatives","SOLF0:USTF0",1755991447845,2.74,205.0,204.98,4.65622474]
["bitfinex-derivatives","SOLF0:USTF0",1755991448042,2.74,205.0,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991448245,2.74,205.0,204.98,4.65627128]
["bitfinex-derivatives","SOLF0:USTF0",1755991448444,2.74,205.0,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991448650,2.74,205.0,204.98,4.65622435]
["bitfinex-derivatives","SOLF0:USTF0",1755991448948,2.74,205.0,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991449149,0.84883225,205.07,204.98,7.25584659]
["bitfinex-derivatives","SOLF0:USTF0",1755991449150,7.6186,205.04,204.98,7.25584659]
["bitfinex-derivatives","SOLF0:USTF0",1755991449449,5.48920458,205.02,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991449648,2.74,205.01,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991451252,2.74,205.03,204.96,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1755991451450,5.48920458,205.02,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991451655,5.48920458,205.02,204.99,7.25510942]
["bitfinex-derivatives","SOLF0:USTF0",1755991451850,2.74,205.01,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991454756,2.74,205.01,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991456857,2.74,205.01,204.99,4.65626497]
["bitfinex-derivatives","SOLF0:USTF0",1755991457057,2.74,205.01,204.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991460855,5.48920458,205.02,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991461057,5.48920458,205.02,204.96,4.65581899]
["bitfinex-derivatives","SOLF0:USTF0",1755991461252,2.74920458,205.02,204.97,4.65581899]
["bitfinex-derivatives","SOLF0:USTF0",1755991461558,2.74,205.01,204.98,7.25581899]
["bitfinex-derivatives","SOLF0:USTF0",1755991461757,2.74,205.01,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991466165,2.74,205.01,204.99,4.65604754]
["bitfinex-derivatives","SOLF0:USTF0",1755991466464,2.74,205.01,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991469655,2.74,205.01,204.99,4.65539688]
["bitfinex-derivatives","SOLF0:USTF0",1755991469860,2.74,205.01,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991470159,2.74,205.01,204.99,4.65539688]
["bitfinex-derivatives","SOLF0:USTF0",1755991470359,2.74,205.0,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991470560,2.74,205.0,204.99,4.65533907]
["bitfinex-derivatives","SOLF0:USTF0",1755991474166,2.59,204.99,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991474362,2.74920458,205.0,204.96,7.27918763]
["bitfinex-derivatives","SOLF0:USTF0",1755991474665,2.59,204.98,204.97,4.67918763]
["bitfinex-derivatives","SOLF0:USTF0",1755991476465,5.33920458,204.98,204.97,4.67918763]
["bitfinex-derivatives","SOLF0:USTF0",1755991477973,2.59,204.98,204.97,4.67918763]
["bitfinex-derivatives","SOLF0:USTF0",1755991478969,2.59,204.98,204.97,4.67915158]
["bitfinex-derivatives","SOLF0:USTF0",1755991484569,2.74920458,205.0,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991484775,5.33920458,205.0,204.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991485480,2.74920458,205.0,204.92,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1755991485679,5.33920458,205.0,204.93,4.67725682]
["bitfinex-derivatives","SOLF0:USTF0",1755991485880,5.33920458,205.0,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991486178,5.33920458,205.0,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991486480,2.59,204.99,204.97,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991487077,24.3908,205.06,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991487078,2.59,204.97,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991487277,2.59,204.96,204.94,7.27830123]
["bitfinex-derivatives","SOLF0:USTF0",1755991487478,2.59,204.96,204.95,4.67830123]
["bitfinex-derivatives","SOLF0:USTF0",1755991487678,2.59,204.96,204.95,7.27830123]
["bitfinex-derivatives","SOLF0:USTF0",1755991488683,2.59,204.97,204.95,7.27760382]
["bitfinex-derivatives","SOLF0:USTF0",1755991488878,2.59,204.97,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991490181,10.21930458,204.98,204.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991490382,10.21930458,204.98,204.93,7.27665125]
["bitfinex-derivatives","SOLF0:USTF0",1755991490383,2.59,204.97,204.93,7.27665125]
["bitfinex-derivatives","SOLF0:USTF0",1755991490585,5.33920458,204.96,204.94,7.27665125]
["bitfinex-derivatives","SOLF0:USTF0",1755991490885,5.33920458,204.96,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991491279,5.33920458,204.96,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991491783,2.74920458,204.96,204.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991493584,5.33920458,204.96,204.9,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755991493784,2.59,204.95,204.92,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991493984,2.59,204.95,204.93,7.2753342]
["bitfinex-derivatives","SOLF0:USTF0",1755991494184,2.59,204.95,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991494385,2.74920458,204.96,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991494581,5.33920458,204.96,204.93,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991495786,5.33920458,204.96,204.9,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755991495984,5.33920458,204.96,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991497491,2.59,204.96,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991497791,5.33920458,204.96,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991498993,2.59,204.96,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991499191,5.33920458,204.96,204.94,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755991505489,2.74920458,204.96,204.9,4.8817]
["bitfinex-derivatives","SOLF0:USTF0",1755991505695,2.62,204.95,204.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991505896,2.62,204.95,204.93,4.69053386]
["bitfinex-derivatives","SOLF0:USTF0",1755991506097,2.74920458,204.96,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991506299,5.36920458,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991508199,2.62,204.95,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991509103,2.74920458,204.96,204.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991509400,2.74920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991509797,5.36920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991510402,2.74920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991510603,2.62,204.95,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991513004,2.74920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991513203,5.36920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991516501,2.62,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991516701,5.36920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991517000,2.62,204.95,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991517201,2.62,204.95,204.94,7.32368925]
["bitfinex-derivatives","SOLF0:USTF0",1755991517603,2.62,204.95,204.94,7.32373246]
["bitfinex-derivatives","SOLF0:USTF0",1755991519603,2.74920458,204.96,204.94,4.69373246]
["bitfinex-derivatives","SOLF0:USTF0",1755991519804,2.74920458,204.96,204.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991520002,5.36920458,204.96,204.92,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1755991520202,5.36920458,204.96,204.93,7.32466347]
["bitfinex-derivatives","SOLF0:USTF0",1755991520403,5.36920458,204.96,204.94,4.69466347]
["bitfinex-derivatives","SOLF0:USTF0",1755991520699,5.36920458,204.96,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991520904,5.36920458,204.96,204.94,4.6948954]
["bitfinex-derivatives","SOLF0:USTF0",1755991521215,5.36920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991522704,2.74920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991522911,5.36920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991524306,2.62,204.95,204.92,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1755991524510,2.62,204.95,204.93,7.32610025]
["bitfinex-derivatives","SOLF0:USTF0",1755991524705,2.62,204.95,204.94,4.69610025]
["bitfinex-derivatives","SOLF0:USTF0",1755991527509,2.62,204.95,204.94,4.69735658]
["bitfinex-derivatives","SOLF0:USTF0",1755991527811,2.62,204.95,204.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991528012,2.62,204.95,204.94,4.69742314]
["bitfinex-derivatives","SOLF0:USTF0",1755991528211,2.62,204.95,204.94,4.69793525]
["bitfinex-derivatives","SOLF0:USTF0",1755991530811,2.62,204.95,204.94,4.69951673]
["bitfinex-derivatives","SOLF0:USTF0",1755991531514,2.74920458,204.96,204.94,4.69951673]
["bitfinex-derivatives","SOLF0:USTF0",1755991531818,5.36920458,204.96,204.95,4.69951673]
["bitfinex-derivatives","SOLF0:USTF0",1755991537231,5.36920458,204.96,204.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755991537529,5.36920458,204.96,204.95,4.72621657]
["bitfinex-derivatives","SOLF0:USTF0",1755991537730,5.36920458,204.96,204.95,4.72621306]
["bitfinex-derivatives","SOLF0:USTF0",1755991538131,5.36920458,204.96,204.95,4.72623836]
["bitfinex-derivatives","SOLF0:USTF0",1755991538832,5.36920458,204.96,204.87,76.19563662]
["bitfinex-derivatives","SOLF0:USTF0",1755991538833,2.67,204.95,204.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991539126,2.74920458,204.93,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991539331,2.74920458,204.93,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991539529,2.74920458,204.93,204.88,4.24103018]
["bitfinex-derivatives","SOLF0:USTF0",1755991539734,2.74920458,204.93,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991539933,2.74920458,204.93,204.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991540133,2.74920458,204.93,204.84,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991540330,2.74920458,204.93,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991540531,5.41920458,204.93,204.84,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991540728,5.41920458,204.93,204.86,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991540933,5.41920458,204.93,204.88,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991541235,5.41920458,204.93,204.87,4.24026459]
["bitfinex-derivatives","SOLF0:USTF0",1755991541236,5.41920458,204.93,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991541633,5.41920458,204.93,204.89,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991541834,5.41920458,204.93,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991541835,2.67,204.92,204.9,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991542530,2.67,204.9,204.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991542725,2.67,204.9,204.85,4.24065531]
["bitfinex-derivatives","SOLF0:USTF0",1755991543040,2.67,204.9,204.87,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991543535,5.41920458,204.89,204.84,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991543736,2.67,204.87,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991543936,2.74920458,204.88,204.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991544132,5.41920458,204.88,204.86,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991544634,2.74920458,204.88,204.83,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755991544839,5.41920458,204.88,204.83,4.8835]
["bitfinex-derivatives","SOLF0:USTF0",1755991545038,2.67,204.87,204.85,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991547736,2.74920458,204.86,204.81,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1755991548038,2.67,204.85,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991548647,2.67,204.84,204.82,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991550837,2.67,204.84,204.83,4.62199976]
["bitfinex-derivatives","SOLF0:USTF0",1755991551341,2.67,204.85,204.8,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991551542,2.67,204.84,204.81,4.62124752]
["bitfinex-derivatives","SOLF0:USTF0",1755991551739,2.67,204.83,204.82,4.62124752]
["bitfinex-derivatives","SOLF0:USTF0",1755991552650,2.67,204.83,204.79,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991552950,5.41920458,204.81,204.8,4.62060305]
["bitfinex-derivatives","SOLF0:USTF0",1755991553944,5.41920458,204.81,204.73,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991554242,5.41920458,204.81,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991554550,2.67,204.8,204.77,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991554740,2.74920458,204.81,204.78,4.61935105]
["bitfinex-derivatives","SOLF0:USTF0",1755991554947,2.74920458,204.79,204.75,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991555248,2.67,204.77,204.76,4.61860634]
["bitfinex-derivatives","SOLF0:USTF0",1755991555544,2.74920458,204.77,204.69,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991555747,2.67,204.77,204.7,7.32758331]
["bitfinex-derivatives","SOLF0:USTF0",1755991555946,5.41920458,204.76,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991556145,2.74920458,204.76,204.73,4.61758331]
["bitfinex-derivatives","SOLF0:USTF0",1755991556342,5.41920458,204.76,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991556945,2.67,204.76,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991557141,5.41920458,204.76,204.74,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991558550,5.41920458,204.76,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991558751,2.67,204.75,204.73,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991560245,2.74920458,204.76,204.72,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991560449,2.74920458,204.76,204.71,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755991560645,2.67,204.73,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991560850,2.67,204.73,204.71,4.60835066]
["bitfinex-derivatives","SOLF0:USTF0",1755991561151,2.67,204.73,204.71,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991562646,2.67,204.73,204.68,126.79991859]
["bitfinex-derivatives","SOLF0:USTF0",1755991562848,2.67,204.73,204.7,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755991564658,2.67,204.73,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991565159,2.74920458,204.74,204.69,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755991565451,2.74920458,204.74,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991565452,5.44920458,204.74,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991566055,2.7,204.73,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991567358,2.7,204.73,204.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991567954,2.7,204.73,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991573256,196.60984519,204.81,204.67,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755991573257,2.74920458,204.72,204.67,4.8873]
["bitfinex-derivatives","SOLF0:USTF0",1755991573460,2.7,204.7,204.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991573662,2.7,204.7,204.65,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991573961,2.74920458,204.66,204.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991574157,2.7,204.67,204.6,5.44920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991574357,2.7,204.67,204.63,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755991574659,2.7,204.66,204.63,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1755991575763,2.7,204.66,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991582667,2.7,204.71,204.64,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991582867,2.74920458,204.73,204.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991583764,5.44920458,204.74,204.67,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991584377,2.74920458,204.77,204.7,2.74920458]
["bitfinex-derivatives","SOLF0:USTF0",1755991584577,2.74920458,204.77,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991584873,5.44920458,204.77,204.71,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991585667,2.74920458,204.77,204.72,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755991585869,2.7,204.75,204.72,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1755991586768,2.7,204.75,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991588766,2.7,204.74,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991591676,2.7,204.74,204.73,4.5696226]
["bitfinex-derivatives","SOLF0:USTF0",1755991591879,2.7,204.74,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991598181,2.82,204.73,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991598380,2.82,204.77,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991598781,4.8848,204.78,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991599085,2.82,204.74,204.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755991601282,2.82,204.78,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991601478,2.82,204.78,204.71,4.58896432]
["bitfinex-derivatives","SOLF0:USTF0",1755991601687,2.82,204.78,204.72,7.37896432]
["bitfinex-derivatives","SOLF0:USTF0",1755991601986,2.82,204.78,204.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991604382,2.82,204.77,204.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991604690,2.82,204.76,204.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991605086,2.82,204.75,204.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991605988,2.82,204.8,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991606190,2.82,204.8,204.69,24.4343]
["bitfinex-derivatives","SOLF0:USTF0",1755991606191,2.82,204.8,204.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991606390,5.57019043,204.8,204.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991607590,5.57019043,204.8,204.74,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755991607983,5.57019043,204.78,204.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991608380,2.82,204.75,204.67,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991608583,2.75019043,204.73,204.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991608885,2.75019043,204.73,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991609284,2.75019043,204.73,204.66,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991609489,2.75019043,204.73,204.69,4.8867]
["bitfinex-derivatives","SOLF0:USTF0",1755991609689,2.75019043,204.73,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991610093,5.57019043,204.73,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991610287,2.82,204.73,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991615100,9.18502574,204.77,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991615299,2.82,204.75,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991615500,2.82,204.74,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991615702,2.82,204.74,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991616201,2.82,204.74,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991617703,9.18502574,204.77,204.71,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991617901,2.82,204.8,204.72,4.59063064]
["bitfinex-derivatives","SOLF0:USTF0",1755991618106,2.82,204.8,204.73,7.38063064]
["bitfinex-derivatives","SOLF0:USTF0",1755991618405,2.82,204.8,204.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991618996,4.8844,204.8,204.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991619198,2.82,204.79,204.73,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991620202,2.82,204.79,204.74,4.58999785]
["bitfinex-derivatives","SOLF0:USTF0",1755991620505,2.82,204.78,204.75,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991620706,2.82,204.78,204.7,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991620909,2.82,204.78,204.72,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991621107,4.8844,204.8,204.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991621406,7.7044,204.8,204.74,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991621609,7.7044,204.8,204.74,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1755991622606,4.29982574,204.76,204.69,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991622816,4.29982574,204.73,204.7,4.61038759]
["bitfinex-derivatives","SOLF0:USTF0",1755991623117,2.82,204.72,204.65,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991623312,2.82,204.72,204.66,9.50115563]
["bitfinex-derivatives","SOLF0:USTF0",1755991623508,2.82,204.72,204.68,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755991623912,2.82,204.72,204.69,4.61296971]
["bitfinex-derivatives","SOLF0:USTF0",1755991624110,4.8855,204.75,204.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991624408,6.83982574,204.76,204.69,4.61433825]
["bitfinex-derivatives","SOLF0:USTF0",1755991624601,6.83982574,204.76,204.7,4.61433825]
["bitfinex-derivatives","SOLF0:USTF0",1755991624800,6.83982574,204.76,204.71,7.37382022]
["bitfinex-derivatives","SOLF0:USTF0",1755991625004,6.83982574,204.76,204.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991625005,2.54,204.76,204.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991625516,6.83982574,204.79,204.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991625808,2.54,204.78,204.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991626310,4.8836,204.83,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991626516,2.54,204.81,204.78,4.61318727]
["bitfinex-derivatives","SOLF0:USTF0",1755991626707,2.54,204.81,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991626907,2.54,204.81,204.78,4.61343789]
["bitfinex-derivatives","SOLF0:USTF0",1755991627212,2.54,204.8,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991627413,2.54,204.8,204.78,4.61558957]
["bitfinex-derivatives","SOLF0:USTF0",1755991627613,2.54,204.8,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991627808,2.54,204.8,204.78,4.61558957]
["bitfinex-derivatives","SOLF0:USTF0",1755991628004,2.54,204.8,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991628208,2.54,204.8,204.78,4.61558957]
["bitfinex-derivatives","SOLF0:USTF0",1755991628513,2.54,204.8,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991628712,2.54,204.8,204.78,4.61516799]
["bitfinex-derivatives","SOLF0:USTF0",1755991628912,2.54,204.8,204.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991638419,2.54,204.79,204.73,4.8859]
["bitfinex-derivatives","SOLF0:USTF0",1755991638620,2.54,204.74,204.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991638823,2.54,204.73,204.69,7.37591142]
["bitfinex-derivatives","SOLF0:USTF0",1755991639021,2.54,204.73,204.7,4.61591142]
["bitfinex-derivatives","SOLF0:USTF0",1755991639224,2.54,204.73,204.71,4.61591142]
["bitfinex-derivatives","SOLF0:USTF0",1755991639421,2.54,204.73,204.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991639624,2.54,204.73,204.7,4.61634093]
["bitfinex-derivatives","SOLF0:USTF0",1755991639922,2.54,204.73,204.71,4.61634093]
["bitfinex-derivatives","SOLF0:USTF0",1755991640123,2.54,204.73,204.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991640424,6.83982574,204.75,204.71,7.3762352]
["bitfinex-derivatives","SOLF0:USTF0",1755991640619,6.83982574,204.75,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991640816,2.54,204.74,204.65,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991641124,2.54,204.74,204.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991641319,2.54,204.74,204.68,4.61603257]
["bitfinex-derivatives","SOLF0:USTF0",1755991641624,2.54,204.74,204.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991641815,2.54,204.74,204.71,4.61603257]
["bitfinex-derivatives","SOLF0:USTF0",1755991642019,2.54,204.74,204.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991642215,2.54,204.74,204.71,4.61730319]
["bitfinex-derivatives","SOLF0:USTF0",1755991642423,2.54,204.74,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991646223,9.18542574,204.75,204.68,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1755991646426,4.29982574,204.75,204.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991646724,4.29982574,204.75,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991646926,6.83982574,204.75,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991647823,2.54,204.74,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991648024,4.29982574,204.75,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991648322,6.83982574,204.75,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991649828,4.29982574,204.75,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991650028,2.54,204.74,204.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991650227,4.29982574,204.75,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991650425,4.29982574,204.75,204.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991650828,6.83982574,204.75,204.73,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991651230,6.83982574,204.75,204.7,4.8865]
["bitfinex-derivatives","SOLF0:USTF0",1755991651528,2.54,204.74,204.71,7.37564137]
["bitfinex-derivatives","SOLF0:USTF0",1755991651725,2.54,204.73,204.72,4.63442]
["bitfinex-derivatives","SOLF0:USTF0",1755991652930,2.54,204.74,204.72,4.63442]
["bitfinex-derivatives","SOLF0:USTF0",1755991653131,2.54,204.74,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991653333,4.29982574,204.75,204.72,4.63448635]
["bitfinex-derivatives","SOLF0:USTF0",1755991653630,2.54,204.74,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991653831,2.54,204.74,204.72,4.63448635]
["bitfinex-derivatives","SOLF0:USTF0",1755991654033,2.54,204.74,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991654235,2.54,204.74,204.72,4.63449384]
["bitfinex-derivatives","SOLF0:USTF0",1755991654435,2.54,204.74,204.71,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755991654633,2.54,204.74,204.72,4.634442]
["bitfinex-derivatives","SOLF0:USTF0",1755991654933,2.54,204.74,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991655125,2.54,204.74,204.72,4.6344345]
["bitfinex-derivatives","SOLF0:USTF0",1755991655326,2.54,204.74,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991655523,2.58,204.74,204.72,4.63459299]
["bitfinex-derivatives","SOLF0:USTF0",1755991655726,2.58,204.73,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991655932,2.58,204.73,204.72,4.63461138]
["bitfinex-derivatives","SOLF0:USTF0",1755991656533,2.58,204.73,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991662042,7.4659,204.74,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991662236,7.4659,204.74,204.68,4.63466912]
["bitfinex-derivatives","SOLF0:USTF0",1755991662441,4.8859,204.74,204.69,4.63466912]
["bitfinex-derivatives","SOLF0:USTF0",1755991662641,2.58,204.72,204.7,7.29466912]
["bitfinex-derivatives","SOLF0:USTF0",1755991662936,2.58,204.73,204.71,4.63466912]
["bitfinex-derivatives","SOLF0:USTF0",1755991663239,2.58,204.73,204.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991663443,2.58,204.73,204.71,4.63453945]
["bitfinex-derivatives","SOLF0:USTF0",1755991663638,2.58,204.73,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991664343,2.75225559,204.72,204.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991664543,2.75225559,204.72,204.71,7.2945016]
["bitfinex-derivatives","SOLF0:USTF0",1755991667057,5.33225559,204.72,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991667240,2.75225559,204.69,204.66,4.63539325]
["bitfinex-derivatives","SOLF0:USTF0",1755991667445,2.75225559,204.69,204.67,7.29539325]
["bitfinex-derivatives","SOLF0:USTF0",1755991667748,0.85012825,204.76,204.68,4.63539325]
["bitfinex-derivatives","SOLF0:USTF0",1755991667953,2.75225559,204.74,204.69,4.63539325]
["bitfinex-derivatives","SOLF0:USTF0",1755991668145,2.75225559,204.74,204.7,4.63539325]
["bitfinex-derivatives","SOLF0:USTF0",1755991668454,118.74,204.74,204.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991668652,2.58,204.75,204.72,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991668945,2.58,204.8,204.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991669147,118.74,204.8,204.75,4.63344421]
["bitfinex-derivatives","SOLF0:USTF0",1755991669345,118.74,204.8,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991669552,121.32,204.8,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991672547,2.58,204.79,204.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991674554,2.58,204.79,204.74,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755991674555,4.8842,204.81,204.74,4.8855]
["bitfinex-derivatives","SOLF0:USTF0",1755991674748,118.74,204.8,204.75,4.63132308]
["bitfinex-derivatives","SOLF0:USTF0",1755991674952,118.74,204.8,204.71,24.4323]
["bitfinex-derivatives","SOLF0:USTF0",1755991674953,118.74,204.8,204.76,4.63132308]
["bitfinex-derivatives","SOLF0:USTF0",1755991675153,118.74,204.8,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991675754,118.72,204.81,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991676453,121.3,204.81,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991676850,118.72,204.81,204.79,7.2893762]
["bitfinex-derivatives","SOLF0:USTF0",1755991677156,118.72,204.81,204.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991677357,121.3,204.81,204.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991679759,2.58,204.81,204.76,4.8851]
["bitfinex-derivatives","SOLF0:USTF0",1755991679957,121.3,204.81,204.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991680361,121.3,204.81,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991680362,2.58,204.8,204.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991680560,2.58,204.8,204.74,4.62966369]
["bitfinex-derivatives","SOLF0:USTF0",1755991680750,2.58,204.79,204.75,7.28966369]
["bitfinex-derivatives","SOLF0:USTF0",1755991680951,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991681155,2.58,204.78,204.76,4.62978909]
["bitfinex-derivatives","SOLF0:USTF0",1755991681362,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991681565,2.58,204.78,204.76,4.62983202]
["bitfinex-derivatives","SOLF0:USTF0",1755991681757,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991682261,2.58,204.78,204.76,4.62640022]
["bitfinex-derivatives","SOLF0:USTF0",1755991682459,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991682761,2.58,204.78,204.76,4.62638481]
["bitfinex-derivatives","SOLF0:USTF0",1755991682961,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991683161,2.58,204.78,204.76,4.62638481]
["bitfinex-derivatives","SOLF0:USTF0",1755991683356,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991683560,2.58,204.78,204.76,4.62651022]
["bitfinex-derivatives","SOLF0:USTF0",1755991683864,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991684164,2.58,204.78,204.76,4.62651022]
["bitfinex-derivatives","SOLF0:USTF0",1755991684354,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991684557,2.58,204.78,204.76,4.62681268]
["bitfinex-derivatives","SOLF0:USTF0",1755991684853,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991685052,2.58,204.78,204.76,4.62681268]
["bitfinex-derivatives","SOLF0:USTF0",1755991685257,2.58,204.78,204.75,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991685461,2.58,204.78,204.76,4.62676203]
["bitfinex-derivatives","SOLF0:USTF0",1755991685664,2.58,204.78,204.73,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755991685859,2.58,204.78,204.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991690369,2.75,204.79,204.73,7.4458]
["bitfinex-derivatives","SOLF0:USTF0",1755991690662,9.18422071,204.8,204.74,7.18648953]
["bitfinex-derivatives","SOLF0:USTF0",1755991690858,2.75,204.77,204.75,4.62648953]
["bitfinex-derivatives","SOLF0:USTF0",1755991691063,2.75,204.77,204.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991693164,2.75,204.77,204.76,4.62702006]
["bitfinex-derivatives","SOLF0:USTF0",1755991694166,2.75,204.77,204.76,4.62708866]
["bitfinex-derivatives","SOLF0:USTF0",1755991695466,4.8845,204.8,204.76,7.18708866]
["bitfinex-derivatives","SOLF0:USTF0",1755991695667,2.75,204.78,204.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991699771,2.75,204.78,204.77,4.62912129]
["bitfinex-derivatives","SOLF0:USTF0",1755991700073,2.75,204.78,204.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991706374,5.50037503,204.77,204.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991706576,5.50037503,204.77,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991706776,5.50037503,204.77,204.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991706978,5.50037503,204.75,204.74,4.63233203]
["bitfinex-derivatives","SOLF0:USTF0",1755991707471,10.38587503,204.75,204.74,4.63233203]
["bitfinex-derivatives","SOLF0:USTF0",1755991707775,2.75,204.74,204.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991708074,2.75037503,204.71,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991708376,2.75,204.73,204.7,7.19541578]
["bitfinex-derivatives","SOLF0:USTF0",1755991708677,2.75,204.73,204.71,4.63541578]
["bitfinex-derivatives","SOLF0:USTF0",1755991708878,2.75,204.73,204.72,4.63541578]
["bitfinex-derivatives","SOLF0:USTF0",1755991710584,2.75,204.73,204.7,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991710785,2.75,204.73,204.71,4.6351066]
["bitfinex-derivatives","SOLF0:USTF0",1755991711078,2.75,204.73,204.72,4.6351066]
["bitfinex-derivatives","SOLF0:USTF0",1755991712184,2.75,204.73,204.67,7.4474]
["bitfinex-derivatives","SOLF0:USTF0",1755991712387,2.75,204.73,204.68,4.66181903]
["bitfinex-derivatives","SOLF0:USTF0",1755991712680,2.75,204.71,204.69,4.66181903]
["bitfinex-derivatives","SOLF0:USTF0",1755991712886,4.30052731,204.74,204.7,4.66181903]
["bitfinex-derivatives","SOLF0:USTF0",1755991713086,4.30052731,204.74,204.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991713386,4.30052731,204.71,204.68,4.66318496]
["bitfinex-derivatives","SOLF0:USTF0",1755991713588,121.45,204.7,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755991713881,2.69,204.69,204.65,7.32418146]
["bitfinex-derivatives","SOLF0:USTF0",1755991714089,2.69,204.69,204.66,4.66418146]
["bitfinex-derivatives","SOLF0:USTF0",1755991714280,2.69,204.69,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991714481,2.69,204.69,204.66,7.3211102]
["bitfinex-derivatives","SOLF0:USTF0",1755991714681,2.69,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991715492,6.99052731,204.68,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991715784,2.69,204.66,204.63,7.3187703]
["bitfinex-derivatives","SOLF0:USTF0",1755991715981,2.69,204.65,204.64,4.6587703]
["bitfinex-derivatives","SOLF0:USTF0",1755991716780,2.69,204.65,204.59,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755991716985,2.69,204.65,204.62,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991717283,4.30052731,204.65,204.63,4.65751882]
["bitfinex-derivatives","SOLF0:USTF0",1755991717478,2.69,204.64,204.57,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991717683,118.7,204.66,204.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991717882,118.7,204.66,204.61,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991718085,121.39,204.66,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991718786,2.69,204.66,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991718988,2.69,204.7,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991719288,2.69,204.7,204.53,447.08]
["bitfinex-derivatives","SOLF0:USTF0",1755991719289,118.72,204.7,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991721792,121.41,204.7,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991722291,121.41,204.7,204.64,4.64812115]
["bitfinex-derivatives","SOLF0:USTF0",1755991722493,121.41,204.7,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991722691,121.41,204.7,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991722894,2.69,204.7,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991725092,2.69,204.74,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991725394,123.02052731,204.73,204.67,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991725991,123.02052731,204.73,204.68,4.6466688]
["bitfinex-derivatives","SOLF0:USTF0",1755991726295,2.69,204.71,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991731602,2.69,204.72,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991731797,2.69,204.71,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991732291,2.69,204.7,204.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991735397,6.99052731,204.7,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755991735601,2.69,204.69,204.64,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755991735802,2.69,204.69,204.63,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991736098,2.69,204.68,204.64,7.31059253]
["bitfinex-derivatives","SOLF0:USTF0",1755991736298,2.69,204.67,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991736499,2.69,204.67,204.65,4.65005399]
["bitfinex-derivatives","SOLF0:USTF0",1755991736699,2.69,204.67,204.64,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991736902,9.18732731,204.7,204.65,4.64987686]
["bitfinex-derivatives","SOLF0:USTF0",1755991737106,2.69,204.69,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991739714,9.18732731,204.7,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991740014,2.69,204.68,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991740211,2.69,204.68,204.63,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1755991740418,2.69,204.67,204.64,7.31163291]
["bitfinex-derivatives","SOLF0:USTF0",1755991740715,2.69,204.67,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991741816,2.69,204.69,204.64,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755991742019,2.69,204.69,204.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991742219,4.30052731,204.7,204.64,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1755991742419,2.69,204.67,204.65,4.59439416]
["bitfinex-derivatives","SOLF0:USTF0",1755991742615,6.99052731,204.7,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991742814,4.30052731,204.7,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991743020,2.69,204.69,204.65,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991743616,2.69,204.69,204.65,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1755991743924,674.21792731,204.84,204.66,7.31443047]
["bitfinex-derivatives","SOLF0:USTF0",1755991743925,2.55,204.7,204.66,7.31443047]
["bitfinex-derivatives","SOLF0:USTF0",1755991744119,4.30052731,204.71,204.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991744325,2.55,204.69,204.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991745212,2.55,204.69,204.67,4.59564206]
["bitfinex-derivatives","SOLF0:USTF0",1755991745415,2.55,204.69,204.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991745610,4.30052731,204.71,204.67,7.31590322]
["bitfinex-derivatives","SOLF0:USTF0",1755991745816,2.55,204.7,204.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991747215,2.55,204.69,204.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991749518,2.55,204.69,204.68,4.60187741]
["bitfinex-derivatives","SOLF0:USTF0",1755991750622,2.55,204.69,204.68,4.60381548]
["bitfinex-derivatives","SOLF0:USTF0",1755991751030,2.55,204.69,204.67,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991751228,2.55,204.69,204.68,4.60416604]
["bitfinex-derivatives","SOLF0:USTF0",1755991754530,5.30318555,204.69,204.68,4.60416604]
["bitfinex-derivatives","SOLF0:USTF0",1755991755531,2.55,204.69,204.68,4.60416604]
["bitfinex-derivatives","SOLF0:USTF0",1755991755727,5.30318555,204.69,204.68,4.60416604]
["bitfinex-derivatives","SOLF0:USTF0",1755991759430,2.75318555,204.7,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991759634,2.75318555,204.7,204.69,7.32416604]
["bitfinex-derivatives","SOLF0:USTF0",1755991760335,2.75318555,204.7,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991760634,2.75318555,204.7,204.69,7.33123662]
["bitfinex-derivatives","SOLF0:USTF0",1755991760835,118.72,204.72,204.69,7.33123662]
["bitfinex-derivatives","SOLF0:USTF0",1755991761035,2.75318555,204.7,204.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991761230,2.75318555,204.7,204.69,7.33123662]
["bitfinex-derivatives","SOLF0:USTF0",1755991761426,2.75318555,204.7,204.69,7.33180046]
["bitfinex-derivatives","SOLF0:USTF0",1755991767035,2.75318555,204.7,204.69,7.33203824]
["bitfinex-derivatives","SOLF0:USTF0",1755991768135,5.30318555,204.7,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991768340,2.55,204.7,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991768534,2.75318555,204.65,204.64,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755991770243,7.4368,204.7,204.64,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1755991770431,2.75318555,204.66,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755991773340,5.30318555,204.66,204.62,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755991773640,5.30318555,204.66,204.63,6.88902743]
["bitfinex-derivatives","SOLF0:USTF0",1755991773939,5.30318555,204.66,204.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991778749,2.61,204.65,204.62,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1755991778955,5.36318555,204.64,204.6,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1755991779252,2.61,204.63,204.6,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1755991780150,2.61,204.63,204.61,4.52502663]
["bitfinex-derivatives","SOLF0:USTF0",1755991780352,2.61,204.63,204.62,4.52502663]
["bitfinex-derivatives","SOLF0:USTF0",1755991780552,5.36318555,204.63,204.62,4.52502663]
["bitfinex-derivatives","SOLF0:USTF0",1755991787162,4.8889,204.61,204.54,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991787355,2.75318555,204.57,204.55,6.93271085]
["bitfinex-derivatives","SOLF0:USTF0",1755991787550,2.75318555,204.57,204.55,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991788264,2.75318555,204.57,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991788265,2.61,204.56,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991788475,2.75318555,204.53,204.5,4.07424705]
["bitfinex-derivatives","SOLF0:USTF0",1755991788655,2.75318555,204.53,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991788858,2.75318555,204.53,204.47,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991789056,2.61,204.52,204.48,6.85231224]
["bitfinex-derivatives","SOLF0:USTF0",1755991789359,2.61,204.52,204.47,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1755991789655,2.61,204.52,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991789962,2.61,204.51,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991790162,5.36318555,204.51,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991790461,2.61,204.52,204.45,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1755991790856,2.61,204.52,204.47,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755991791062,2.61,204.52,204.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991791262,2.61,204.52,204.49,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991791465,6.91901692,204.55,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991791766,2.61,204.55,204.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991792263,2.61,204.55,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991794264,2.61,204.54,204.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991795165,4.30901692,204.54,204.47,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1755991795366,2.61,204.53,204.47,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1755991798961,4.30901692,204.54,204.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991799167,4.30901692,204.54,204.48,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1755991800266,2.61,204.56,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991801565,2.61,204.56,204.5,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1755991804169,2.61,204.56,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991804865,7.5002,204.56,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991807369,4.8904,204.55,204.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991807570,4.30901692,204.54,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991807765,2.79,204.53,204.47,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991809565,2.79,204.53,204.43,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1755991809764,2.79,204.51,204.44,7.05931742]
["bitfinex-derivatives","SOLF0:USTF0",1755991809966,2.79,204.51,204.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991811572,4.8916,204.5,204.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991813069,2.79,204.49,204.44,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991813274,2.79,204.49,204.41,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755991813275,2.79,204.48,204.41,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1755991813474,24.4471,204.59,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991813674,4.30901692,204.53,204.41,4.32955007]
["bitfinex-derivatives","SOLF0:USTF0",1755991813973,7.09901692,204.53,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991814274,4.8912,204.52,204.45,4.8924]
["bitfinex-derivatives","SOLF0:USTF0",1755991814466,2.79,204.51,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991815670,7.6814,204.51,204.44,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755991816573,2.79,204.5,204.44,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755991817575,7.6817,204.5,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991817877,4.30901692,204.5,204.43,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991818078,2.79,204.49,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991818375,2.79,204.46,204.39,7.06050444]
["bitfinex-derivatives","SOLF0:USTF0",1755991818574,2.79,204.46,204.4,4.33050444]
["bitfinex-derivatives","SOLF0:USTF0",1755991818774,4.30901692,204.44,204.36,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991818975,4.30901692,204.45,204.37,4.33376161]
["bitfinex-derivatives","SOLF0:USTF0",1755991819171,9.20181692,204.45,204.38,11.95786161]
["bitfinex-derivatives","SOLF0:USTF0",1755991819375,9.20181692,204.45,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991819871,11.99131692,204.47,204.38,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991820071,2.79,204.47,204.39,4.33315656]
["bitfinex-derivatives","SOLF0:USTF0",1755991820272,2.79,204.47,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991820674,7.6823,204.47,204.4,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1755991821272,7.6823,204.47,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991821679,2.79,204.44,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991821874,4.30901692,204.43,204.36,4.33372384]
["bitfinex-derivatives","SOLF0:USTF0",1755991822077,4.30901692,204.43,204.37,4.33372384]
["bitfinex-derivatives","SOLF0:USTF0",1755991822284,7.6836,204.42,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991822476,7.6836,204.42,204.36,4.33492629]
["bitfinex-derivatives","SOLF0:USTF0",1755991822674,7.6836,204.42,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991822881,7.6836,204.42,204.36,4.3354673]
["bitfinex-derivatives","SOLF0:USTF0",1755991823080,4.8938,204.41,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991823383,4.8938,204.41,204.3,24.4806]
["bitfinex-derivatives","SOLF0:USTF0",1755991823384,2.79,204.38,204.3,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991823575,2.79,204.38,204.27,28.79321692]
["bitfinex-derivatives","SOLF0:USTF0",1755991823576,2.79,204.38,204.32,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991823882,2.79,204.38,204.33,4.33711958]
["bitfinex-derivatives","SOLF0:USTF0",1755991824179,2.79,204.37,204.31,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991824373,4.30901692,204.42,204.33,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991824574,4.30901692,204.42,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991824873,2.79,204.43,204.35,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755991826584,7.6833,204.43,204.35,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1755991826775,7.6833,204.43,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991826980,2.79,204.41,204.33,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755991827381,2.79,204.41,204.35,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991827881,2.79,204.44,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991828277,9.7829,204.51,204.37,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991828483,7.09901692,204.48,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991828682,2.79,204.48,204.4,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991829079,2.79,204.48,204.42,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1755991831490,2.79,204.48,204.39,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1755991831691,2.79,204.48,204.4,4.33885205]
["bitfinex-derivatives","SOLF0:USTF0",1755991831890,2.79,204.48,204.41,7.06885205]
["bitfinex-derivatives","SOLF0:USTF0",1755991832090,2.79,204.48,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991832286,2.79,204.48,204.42,4.3167812]
["bitfinex-derivatives","SOLF0:USTF0",1755991832593,2.79,204.48,204.41,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755991833787,2.79,204.48,204.42,4.31827416]
["bitfinex-derivatives","SOLF0:USTF0",1755991833995,2.79,204.48,204.41,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755991834193,2.79,204.48,204.42,4.31858464]
["bitfinex-derivatives","SOLF0:USTF0",1755991834397,2.79,204.48,204.41,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755991834594,2.79,204.48,204.42,4.31898017]
["bitfinex-derivatives","SOLF0:USTF0",1755991834889,2.79,204.48,204.41,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1755991835092,2.79,204.48,204.42,9.21207699]
["bitfinex-derivatives","SOLF0:USTF0",1755991835293,2.79,204.48,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991835493,2.79,204.48,204.42,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1755991835691,2.79,204.48,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991835897,2.66,204.48,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991836296,2.66,204.47,204.44,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991836492,2.66,204.47,204.42,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1755991836799,2.66,204.47,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991837295,2.66,204.46,204.43,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991837490,2.66,204.45,204.4,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1755991837696,2.66,204.45,204.41,4.32029643]
["bitfinex-derivatives","SOLF0:USTF0",1755991837992,2.66,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991838197,2.66,204.44,204.38,4.32224388]
["bitfinex-derivatives","SOLF0:USTF0",1755991838498,2.66,204.44,204.37,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755991838698,2.66,204.44,204.38,4.32261759]
["bitfinex-derivatives","SOLF0:USTF0",1755991838900,2.66,204.44,204.37,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755991839094,2.66,204.44,204.38,4.3224441]
["bitfinex-derivatives","SOLF0:USTF0",1755991839291,2.66,204.44,204.37,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755991839496,2.66,204.44,204.38,4.32275895]
["bitfinex-derivatives","SOLF0:USTF0",1755991839694,2.66,204.44,204.37,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1755991839999,2.66,204.44,204.38,7.10276597]
["bitfinex-derivatives","SOLF0:USTF0",1755991840198,2.66,204.44,204.38,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991841004,4.8922,204.47,204.39,7.10273011]
["bitfinex-derivatives","SOLF0:USTF0",1755991841202,4.8922,204.47,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991842203,7.5526,204.46,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991844304,6.96901692,204.45,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991844500,4.8929,204.44,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991844708,2.66,204.42,204.39,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991846209,2.66,204.43,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991846509,2.66,204.43,204.37,4.32658515]
["bitfinex-derivatives","SOLF0:USTF0",1755991846710,2.66,204.43,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991846905,2.66,204.43,204.37,4.32828583]
["bitfinex-derivatives","SOLF0:USTF0",1755991847106,2.66,204.43,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991847306,2.66,204.43,204.37,4.3283339]
["bitfinex-derivatives","SOLF0:USTF0",1755991847609,2.66,204.43,204.36,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991847810,2.66,204.43,204.37,4.32992378]
["bitfinex-derivatives","SOLF0:USTF0",1755991848009,7.5529,204.44,204.38,4.32992378]
["bitfinex-derivatives","SOLF0:USTF0",1755991848210,7.5529,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991848807,7.5529,204.44,204.38,4.32998457]
["bitfinex-derivatives","SOLF0:USTF0",1755991849007,7.5529,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991849207,7.5529,204.44,204.38,4.32998457]
["bitfinex-derivatives","SOLF0:USTF0",1755991849410,7.5529,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991849610,7.5529,204.44,204.38,4.3300658]
["bitfinex-derivatives","SOLF0:USTF0",1755991849910,7.5529,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991850111,7.5529,204.44,204.38,4.3300658]
["bitfinex-derivatives","SOLF0:USTF0",1755991850309,7.5529,204.44,204.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991850609,4.8939,204.4,204.31,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1755991850910,4.30901692,204.41,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991851106,6.96901692,204.43,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991851410,6.96901692,204.43,204.36,4.33077232]
["bitfinex-derivatives","SOLF0:USTF0",1755991851611,4.8933,204.42,204.35,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1755991851812,4.8933,204.42,204.36,4.33107064]
["bitfinex-derivatives","SOLF0:USTF0",1755991852013,4.8933,204.42,204.35,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1755991852311,4.8933,204.42,204.36,4.33107064]
["bitfinex-derivatives","SOLF0:USTF0",1755991852511,2.66,204.39,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991853213,2.66,204.38,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991854107,2.66,204.39,204.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991854413,2.66,204.36,204.33,7.11111576]
["bitfinex-derivatives","SOLF0:USTF0",1755991854613,2.66,204.36,204.34,4.33111576]
["bitfinex-derivatives","SOLF0:USTF0",1755991854915,2.66,204.35,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991855311,2.66,204.35,204.34,4.3325702]
["bitfinex-derivatives","SOLF0:USTF0",1755991855613,4.30901692,204.38,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991855814,6.96901692,204.38,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991856714,2.66,204.37,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991856913,4.30901692,204.38,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991857214,6.96901692,204.38,204.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991857610,4.30901692,204.38,204.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755991857921,2.66,204.37,204.34,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991858212,2.66,204.38,204.35,4.3322487]
["bitfinex-derivatives","SOLF0:USTF0",1755991858415,2.66,204.38,204.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1755991858617,2.66,204.38,204.33,4.33230049]
["bitfinex-derivatives","SOLF0:USTF0",1755991858806,2.66,204.38,204.34,7.11230049]
["bitfinex-derivatives","SOLF0:USTF0",1755991859010,2.66,204.37,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991859313,2.66,204.37,204.34,4.33359451]
["bitfinex-derivatives","SOLF0:USTF0",1755991859512,4.30901692,204.35,204.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991859717,4.30901692,204.35,204.29,4.3356794]
["bitfinex-derivatives","SOLF0:USTF0",1755991859915,2.66,204.34,204.3,7.1156794]
["bitfinex-derivatives","SOLF0:USTF0",1755991860215,2.66,204.34,204.31,4.3356794]
["bitfinex-derivatives","SOLF0:USTF0",1755991860515,4.30901692,204.35,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991860707,2.66,204.37,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991861017,2.66,204.37,204.26,24.4858]
["bitfinex-derivatives","SOLF0:USTF0",1755991861018,2.66,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991861206,2.66,204.4,204.34,4.33832429]
["bitfinex-derivatives","SOLF0:USTF0",1755991861404,2.66,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991861608,2.66,204.4,204.34,4.33706417]
["bitfinex-derivatives","SOLF0:USTF0",1755991861810,2.66,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991862007,2.66,204.4,204.34,4.33545834]
["bitfinex-derivatives","SOLF0:USTF0",1755991862204,2.66,204.4,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991862406,4.8941,204.39,204.34,4.33612972]
["bitfinex-derivatives","SOLF0:USTF0",1755991862605,2.66,204.37,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991862804,2.66,204.36,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991863015,2.66,204.36,204.29,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1755991863016,2.66,204.37,204.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991863215,2.66,204.37,204.31,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991863416,2.66,204.37,204.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991863717,6.86901692,204.4,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991864011,2.56,204.39,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991864216,2.56,204.39,204.33,4.33781971]
["bitfinex-derivatives","SOLF0:USTF0",1755991864421,4.30901692,204.42,204.37,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991864614,4.30901692,204.42,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991864912,2.56,204.42,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991865117,2.56,204.41,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991865821,2.56,204.41,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991866019,2.56,204.41,204.36,4.33695071]
["bitfinex-derivatives","SOLF0:USTF0",1755991866317,2.56,204.41,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991866517,2.56,204.42,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991866718,4.8936,204.41,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991866912,4.8936,204.41,204.33,4.33748001]
["bitfinex-derivatives","SOLF0:USTF0",1755991867110,4.8936,204.41,204.34,4.33748001]
["bitfinex-derivatives","SOLF0:USTF0",1755991867311,2.56,204.39,204.35,4.33748001]
["bitfinex-derivatives","SOLF0:USTF0",1755991867507,2.56,204.39,204.32,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991867712,2.56,204.39,204.33,4.33787612]
["bitfinex-derivatives","SOLF0:USTF0",1755991867917,2.56,204.39,204.34,6.99787612]
["bitfinex-derivatives","SOLF0:USTF0",1755991868118,4.8936,204.41,204.35,4.33787612]
["bitfinex-derivatives","SOLF0:USTF0",1755991868119,2.56,204.38,204.35,4.33787612]
["bitfinex-derivatives","SOLF0:USTF0",1755991868322,2.56,204.38,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991868511,2.56,204.38,204.35,4.33783981]
["bitfinex-derivatives","SOLF0:USTF0",1755991868714,2.56,204.38,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991869014,2.56,204.38,204.35,4.33783981]
["bitfinex-derivatives","SOLF0:USTF0",1755991869217,4.30901692,204.4,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991869514,2.56,204.38,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991870312,4.30901692,204.41,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991870513,4.30901692,204.41,204.34,4.33894308]
["bitfinex-derivatives","SOLF0:USTF0",1755991870817,4.30901692,204.41,204.35,6.99894308]
["bitfinex-derivatives","SOLF0:USTF0",1755991871014,4.30901692,204.44,204.36,4.33832802]
["bitfinex-derivatives","SOLF0:USTF0",1755991871217,4.30901692,204.44,204.37,6.99832802]
["bitfinex-derivatives","SOLF0:USTF0",1755991871519,4.30901692,204.44,204.38,4.33832802]
["bitfinex-derivatives","SOLF0:USTF0",1755991871719,4.30901692,204.44,204.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991872017,2.56,204.45,204.33,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991872218,2.56,204.45,204.34,8.38602075]
["bitfinex-derivatives","SOLF0:USTF0",1755991872421,2.56,204.45,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991872719,2.56,204.45,204.37,9.23029282]
["bitfinex-derivatives","SOLF0:USTF0",1755991872913,2.56,204.45,204.38,4.33599282]
["bitfinex-derivatives","SOLF0:USTF0",1755991873116,2.56,204.45,204.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991873316,2.56,204.45,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991878725,7.4527,204.45,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991880422,4.8927,204.45,204.4,4.34116281]
["bitfinex-derivatives","SOLF0:USTF0",1755991880728,2.56,204.45,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991880923,2.56,204.45,204.34,24.4761]
["bitfinex-derivatives","SOLF0:USTF0",1755991880924,2.56,204.44,204.4,7.00095382]
["bitfinex-derivatives","SOLF0:USTF0",1755991881120,2.56,204.44,204.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991882229,2.56,204.43,204.4,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991882615,2.56,204.43,204.36,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1755991882616,2.56,204.43,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991882922,4.30901692,204.4,204.35,4.34345335]
["bitfinex-derivatives","SOLF0:USTF0",1755991883121,2.56,204.39,204.36,4.34345335]
["bitfinex-derivatives","SOLF0:USTF0",1755991883321,2.56,204.39,204.37,4.34345335]
["bitfinex-derivatives","SOLF0:USTF0",1755991883522,2.56,204.39,204.38,4.34345335]
["bitfinex-derivatives","SOLF0:USTF0",1755991884415,2.56,204.39,204.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991884620,2.56,204.39,204.35,7.00542069]
["bitfinex-derivatives","SOLF0:USTF0",1755991884824,2.56,204.39,204.36,4.34542069]
["bitfinex-derivatives","SOLF0:USTF0",1755991885023,2.56,204.39,204.37,4.34542069]
["bitfinex-derivatives","SOLF0:USTF0",1755991885224,2.56,204.39,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991885424,2.56,204.39,204.36,4.34548256]
["bitfinex-derivatives","SOLF0:USTF0",1755991885620,4.30901692,204.4,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991885621,2.56,204.38,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991885818,2.56,204.38,204.36,4.34616643]
["bitfinex-derivatives","SOLF0:USTF0",1755991886028,2.56,204.38,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991886229,2.56,204.38,204.36,4.34631786]
["bitfinex-derivatives","SOLF0:USTF0",1755991886428,2.56,204.38,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991886728,2.56,204.38,204.36,4.34644452]
["bitfinex-derivatives","SOLF0:USTF0",1755991887031,2.56,204.38,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991887329,2.56,204.38,204.36,4.34658]
["bitfinex-derivatives","SOLF0:USTF0",1755991887518,2.56,204.41,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991887721,4.30901692,204.41,204.34,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1755991887925,4.30901692,204.41,204.35,4.34611617]
["bitfinex-derivatives","SOLF0:USTF0",1755991888124,2.56,204.4,204.36,4.34611617]
["bitfinex-derivatives","SOLF0:USTF0",1755991888320,2.56,204.39,204.37,4.34611617]
["bitfinex-derivatives","SOLF0:USTF0",1755991888519,2.56,204.39,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991888719,6.86901692,204.41,204.37,7.00628108]
["bitfinex-derivatives","SOLF0:USTF0",1755991888920,6.86901692,204.41,204.35,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991889119,4.30901692,204.43,204.36,7.00606488]
["bitfinex-derivatives","SOLF0:USTF0",1755991889321,4.30901692,204.43,204.37,4.34606488]
["bitfinex-derivatives","SOLF0:USTF0",1755991889528,2.56,204.42,204.38,7.00606488]
["bitfinex-derivatives","SOLF0:USTF0",1755991889720,2.56,204.42,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991889927,4.30901692,204.43,204.36,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1755991890129,4.30901692,204.43,204.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991890325,2.56,204.42,204.39,7.0056484]
["bitfinex-derivatives","SOLF0:USTF0",1755991890629,2.56,204.42,204.39,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991892735,2.56,204.41,204.34,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1755991892932,2.56,204.41,204.35,4.35120282]
["bitfinex-derivatives","SOLF0:USTF0",1755991893137,2.56,204.4,204.36,7.01120282]
["bitfinex-derivatives","SOLF0:USTF0",1755991893332,2.56,204.4,204.37,4.35120282]
["bitfinex-derivatives","SOLF0:USTF0",1755991893637,2.56,204.4,204.38,4.35250437]
["bitfinex-derivatives","SOLF0:USTF0",1755991893936,2.56,204.4,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991894130,2.56,204.4,204.37,4.35226186]
["bitfinex-derivatives","SOLF0:USTF0",1755991894330,2.56,204.4,204.38,4.35226186]
["bitfinex-derivatives","SOLF0:USTF0",1755991894627,2.72,204.4,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991894823,2.72,204.4,204.37,4.35272833]
["bitfinex-derivatives","SOLF0:USTF0",1755991895022,4.8935,204.42,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991895226,2.72,204.4,204.37,4.35270582]
["bitfinex-derivatives","SOLF0:USTF0",1755991895534,2.72,204.4,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991895735,2.72,204.4,204.37,4.35284875]
["bitfinex-derivatives","SOLF0:USTF0",1755991895935,2.72,204.4,204.38,4.35284875]
["bitfinex-derivatives","SOLF0:USTF0",1755991896131,2.72,204.4,204.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1755991896332,2.72,204.4,204.37,4.35282604]
["bitfinex-derivatives","SOLF0:USTF0",1755991896532,2.72,204.4,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991896836,2.72,204.39,204.35,6.89284013]
["bitfinex-derivatives","SOLF0:USTF0",1755991897036,2.72,204.39,204.36,4.35284013]
["bitfinex-derivatives","SOLF0:USTF0",1755991897231,2.72,204.39,204.37,4.35284013]
["bitfinex-derivatives","SOLF0:USTF0",1755991897429,2.72,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991897630,2.72,204.39,204.36,4.35290779]
["bitfinex-derivatives","SOLF0:USTF0",1755991897831,2.72,204.39,204.37,4.35290779]
["bitfinex-derivatives","SOLF0:USTF0",1755991898030,2.72,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991898231,2.72,204.39,204.36,4.35311013]
["bitfinex-derivatives","SOLF0:USTF0",1755991898432,2.72,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991898637,2.72,204.39,204.36,4.35355464]
["bitfinex-derivatives","SOLF0:USTF0",1755991898833,2.72,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991899040,2.72,204.39,204.36,4.3537226]
["bitfinex-derivatives","SOLF0:USTF0",1755991899238,2.72,204.38,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991899533,2.72,204.38,204.32,4.35405966]
["bitfinex-derivatives","SOLF0:USTF0",1755991899738,2.72,204.38,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991899739,2.72,204.37,204.33,4.35405966]
["bitfinex-derivatives","SOLF0:USTF0",1755991900037,4.30901692,204.4,204.34,4.35405966]
["bitfinex-derivatives","SOLF0:USTF0",1755991900239,2.72,204.39,204.35,4.35405966]
["bitfinex-derivatives","SOLF0:USTF0",1755991900439,2.72,204.38,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991900638,7.6144,204.38,204.32,4.35403391]
["bitfinex-derivatives","SOLF0:USTF0",1755991900835,7.6144,204.38,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991901030,7.6144,204.38,204.35,4.35403391]
["bitfinex-derivatives","SOLF0:USTF0",1755991901239,2.72,204.37,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991901438,2.72,204.37,204.33,6.89388306]
["bitfinex-derivatives","SOLF0:USTF0",1755991901736,2.72,204.37,204.34,4.35388306]
["bitfinex-derivatives","SOLF0:USTF0",1755991901942,2.72,204.37,204.35,4.35388306]
["bitfinex-derivatives","SOLF0:USTF0",1755991902141,2.72,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991902438,2.72,204.36,204.34,4.35387187]
["bitfinex-derivatives","SOLF0:USTF0",1755991902740,2.72,204.36,204.35,4.35387187]
["bitfinex-derivatives","SOLF0:USTF0",1755991902941,2.72,204.36,204.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991903137,4.30901692,204.36,204.31,4.35463282]
["bitfinex-derivatives","SOLF0:USTF0",1755991903337,2.72,204.35,204.32,4.35463282]
["bitfinex-derivatives","SOLF0:USTF0",1755991903541,2.72,204.35,204.33,4.35463282]
["bitfinex-derivatives","SOLF0:USTF0",1755991903741,2.72,204.35,204.34,4.35463282]
["bitfinex-derivatives","SOLF0:USTF0",1755991904246,2.72,204.35,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991904444,2.72,204.35,204.32,6.8935769]
["bitfinex-derivatives","SOLF0:USTF0",1755991904743,9.20391692,204.36,204.33,4.3535769]
["bitfinex-derivatives","SOLF0:USTF0",1755991904945,2.72,204.34,204.28,7.4366]
["bitfinex-derivatives","SOLF0:USTF0",1755991905239,2.72,204.34,204.29,8.40859701]
["bitfinex-derivatives","SOLF0:USTF0",1755991905445,2.72,204.34,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991905646,2.72,204.34,204.32,4.3535769]
["bitfinex-derivatives","SOLF0:USTF0",1755991905840,2.72,204.34,204.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991906145,2.72,204.35,204.32,4.35392229]
["bitfinex-derivatives","SOLF0:USTF0",1755991906345,4.30901692,204.34,204.28,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991906542,4.30901692,204.34,204.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991906742,119.82,204.4,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991906942,7.02901692,204.36,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991907137,4.30901692,204.36,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991907336,2.72,204.35,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991907541,24.4659,204.43,204.25,24.487]
["bitfinex-derivatives","SOLF0:USTF0",1755991907842,2.72,204.39,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991908249,2.72,204.39,204.32,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1755991908439,2.72,204.39,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991909541,2.72,204.38,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991909745,2.72,204.38,204.34,6.89052823]
["bitfinex-derivatives","SOLF0:USTF0",1755991909946,2.72,204.38,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991910748,2.72,204.38,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991913146,2.72,204.37,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991913639,2.72,204.37,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991913838,2.72,204.37,204.33,6.89041442]
["bitfinex-derivatives","SOLF0:USTF0",1755991914049,7.02901692,204.37,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991914444,2.72,204.37,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991914651,4.8944,204.38,204.32,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991914850,4.8944,204.38,204.33,4.34957861]
["bitfinex-derivatives","SOLF0:USTF0",1755991915144,7.6144,204.38,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991916145,4.8939,204.4,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991916345,4.8939,204.4,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991916550,9.20291692,204.4,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991916751,2.72,204.39,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991916951,9.20291692,204.4,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991917150,2.72,204.38,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991917344,2.72,204.38,204.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991917552,2.72,204.38,204.34,6.88985673]
["bitfinex-derivatives","SOLF0:USTF0",1755991917753,2.72,204.38,204.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991919954,4.30901692,204.41,204.34,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991920156,4.30901692,204.41,204.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991920356,4.30901692,204.41,204.37,4.35045044]
["bitfinex-derivatives","SOLF0:USTF0",1755991920652,4.30901692,204.41,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991920853,129.06191692,204.44,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991921055,129.06191692,204.44,204.38,4.35021838]
["bitfinex-derivatives","SOLF0:USTF0",1755991921246,129.06191692,204.44,204.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991921442,129.06191692,204.44,204.38,4.35052462]
["bitfinex-derivatives","SOLF0:USTF0",1755991921649,124.16901692,204.44,204.38,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1755991921851,124.16901692,204.44,204.39,4.34984323]
["bitfinex-derivatives","SOLF0:USTF0",1755991922050,2.72,204.43,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991922949,2.72,204.42,204.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1755991924861,124.16901692,204.44,204.37,4.8943]
["bitfinex-derivatives","SOLF0:USTF0",1755991925058,124.16901692,204.44,204.39,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991925354,119.86,204.44,204.41,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991925566,4.30901692,204.49,204.36,7.05901692]
["bitfinex-derivatives","SOLF0:USTF0",1755991925858,4.30901692,204.49,204.38,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991926162,4.30901692,204.49,204.42,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1755991926354,4.30901692,204.49,204.43,7.09073855]
["bitfinex-derivatives","SOLF0:USTF0",1755991926556,2.75,204.5,204.44,7.09073855]
["bitfinex-derivatives","SOLF0:USTF0",1755991926853,2.75,204.5,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991927466,119.94,204.51,204.44,4.8926]
["bitfinex-derivatives","SOLF0:USTF0",1755991927758,119.94,204.51,204.45,7.16484357]
["bitfinex-derivatives","SOLF0:USTF0",1755991927958,2.75,204.53,204.46,9.30663425]
["bitfinex-derivatives","SOLF0:USTF0",1755991928163,2.75,204.53,204.47,7.16443425]
["bitfinex-derivatives","SOLF0:USTF0",1755991928356,2.75,204.53,204.48,4.40867132]
["bitfinex-derivatives","SOLF0:USTF0",1755991928555,2.75,204.53,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991928951,4.30901692,204.55,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991929154,2.75,204.53,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991929361,4.30901692,204.55,204.44,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991929563,4.30901692,204.55,204.46,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991929754,4.30901692,204.55,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991930253,131.90901692,204.56,204.48,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991930760,131.90901692,204.56,204.48,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755991931563,127.01901692,204.56,204.48,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1755991932952,127.01901692,204.56,204.49,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991935162,127.01901692,204.56,204.49,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755991935762,7.05901692,204.56,204.49,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755991935964,2.75,204.56,204.49,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1755991942967,4.8899,204.57,204.49,4.8914]
["bitfinex-derivatives","SOLF0:USTF0",1755991943168,122.75,204.59,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991943369,2.75,204.59,204.5,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991943564,2.75,204.59,204.54,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755991943867,2.75,204.62,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991945066,126.89901692,204.66,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991945666,7.05901692,204.66,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991946062,7.05901692,204.66,204.58,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755991946262,7.05901692,204.66,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991947370,2.75,204.66,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991950870,7.6378,204.66,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991951174,4.30901692,204.62,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991951374,2.75,204.61,204.52,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991951575,7.05901692,204.67,204.54,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991951775,7.05901692,204.67,204.56,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991952368,11.94651692,204.67,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991952674,2.75,204.66,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991953071,4.8882,204.64,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991953271,7.6382,204.64,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991955677,2.75,204.64,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755991958579,2.75,204.64,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991958778,2.69,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991959078,2.69,204.62,204.54,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755991961472,7.5787,204.62,204.54,7.4403]
["bitfinex-derivatives","SOLF0:USTF0",1755991961674,7.5787,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991962478,7.5787,204.62,204.55,4.41173108]
["bitfinex-derivatives","SOLF0:USTF0",1755991962680,7.5787,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991962883,7.5787,204.62,204.55,4.41173108]
["bitfinex-derivatives","SOLF0:USTF0",1755991963077,7.5787,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991963280,7.5787,204.62,204.55,4.41173108]
["bitfinex-derivatives","SOLF0:USTF0",1755991963488,7.5787,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991963784,7.5787,204.62,204.55,4.41475288]
["bitfinex-derivatives","SOLF0:USTF0",1755991963982,7.5787,204.62,204.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991964181,7.5787,204.62,204.55,4.41475288]
["bitfinex-derivatives","SOLF0:USTF0",1755991964387,2.69,204.62,204.56,4.41825883]
["bitfinex-derivatives","SOLF0:USTF0",1755991964584,2.69,204.62,204.54,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755991964786,2.69,204.62,204.55,4.41843585]
["bitfinex-derivatives","SOLF0:USTF0",1755991964987,2.69,204.62,204.56,4.41843585]
["bitfinex-derivatives","SOLF0:USTF0",1755991965288,2.69,204.62,204.54,7.4402]
["bitfinex-derivatives","SOLF0:USTF0",1755991965489,2.69,204.62,204.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991966987,4.30901692,204.6,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991967187,2.69,204.59,204.53,4.42178894]
["bitfinex-derivatives","SOLF0:USTF0",1755991967386,2.69,204.59,204.54,4.42178894]
["bitfinex-derivatives","SOLF0:USTF0",1755991967590,2.69,204.59,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991967889,2.69,204.59,204.53,4.42323008]
["bitfinex-derivatives","SOLF0:USTF0",1755991968191,2.69,204.59,204.54,4.42589468]
["bitfinex-derivatives","SOLF0:USTF0",1755991968395,2.69,204.59,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991968592,2.69,204.57,204.53,6.97589468]
["bitfinex-derivatives","SOLF0:USTF0",1755991968892,2.69,204.55,204.49,7.4416]
["bitfinex-derivatives","SOLF0:USTF0",1755991969098,2.69,204.55,204.5,4.42664266]
["bitfinex-derivatives","SOLF0:USTF0",1755991969292,2.69,204.55,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991969490,2.69,204.55,204.53,4.42664266]
["bitfinex-derivatives","SOLF0:USTF0",1755991969691,2.69,204.55,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991969994,2.69,204.54,204.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991970191,2.69,204.53,204.49,4.43411465]
["bitfinex-derivatives","SOLF0:USTF0",1755991970387,2.69,204.53,204.43,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1755991970388,2.69,204.53,204.5,4.43411465]
["bitfinex-derivatives","SOLF0:USTF0",1755991970591,2.69,204.53,204.51,4.43411465]
["bitfinex-derivatives","SOLF0:USTF0",1755991970896,2.69,204.53,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991971194,2.69,204.53,204.51,4.43429772]
["bitfinex-derivatives","SOLF0:USTF0",1755991971395,2.69,204.53,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991971696,2.69,204.53,204.51,4.43622931]
["bitfinex-derivatives","SOLF0:USTF0",1755991971894,2.69,204.53,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991972089,2.69,204.53,204.51,4.43622931]
["bitfinex-derivatives","SOLF0:USTF0",1755991972297,2.69,204.53,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991972491,4.30901692,204.54,204.51,6.98770084]
["bitfinex-derivatives","SOLF0:USTF0",1755991972688,4.30901692,204.54,204.47,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1755991972891,4.30901692,204.54,204.48,6.98768]
["bitfinex-derivatives","SOLF0:USTF0",1755991973086,4.30901692,204.54,204.49,4.43768]
["bitfinex-derivatives","SOLF0:USTF0",1755991973285,2.69,204.53,204.5,4.43768]
["bitfinex-derivatives","SOLF0:USTF0",1755991973593,2.69,204.53,204.51,4.43768]
["bitfinex-derivatives","SOLF0:USTF0",1755991973893,2.69,204.53,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991974089,2.69,204.53,204.5,4.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1755991974296,2.69,204.53,204.51,4.43846373]
["bitfinex-derivatives","SOLF0:USTF0",1755991974489,2.69,204.53,204.47,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1755991974691,4.30901692,204.54,204.48,4.43858813]
["bitfinex-derivatives","SOLF0:USTF0",1755991974884,6.99901692,204.54,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991975090,6.99901692,204.54,204.51,4.43858813]
["bitfinex-derivatives","SOLF0:USTF0",1755991975393,6.99901692,204.54,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991975587,6.99901692,204.54,204.51,4.43892546]
["bitfinex-derivatives","SOLF0:USTF0",1755991975783,6.99901692,204.54,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991975988,6.99901692,204.54,204.51,4.43892546]
["bitfinex-derivatives","SOLF0:USTF0",1755991976189,6.99901692,204.54,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991976390,4.30901692,204.54,204.51,4.43928325]
["bitfinex-derivatives","SOLF0:USTF0",1755991976593,2.69,204.53,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991976899,2.69,204.53,204.5,6.98929368]
["bitfinex-derivatives","SOLF0:USTF0",1755991977088,2.69,204.53,204.51,4.43929368]
["bitfinex-derivatives","SOLF0:USTF0",1755991977289,2.69,204.53,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991977489,2.69,204.53,204.51,4.43965354]
["bitfinex-derivatives","SOLF0:USTF0",1755991977794,2.69,204.53,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991977994,2.69,204.53,204.51,4.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1755991978194,2.69,204.53,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991978395,2.69,204.53,204.51,6.98979836]
["bitfinex-derivatives","SOLF0:USTF0",1755991978595,9.19881692,204.57,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991978797,2.69,204.55,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991979097,2.69,204.54,204.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991979692,2.69,204.54,204.48,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755991979993,2.69,204.54,204.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991980193,2.69,204.54,204.51,4.4400675]
["bitfinex-derivatives","SOLF0:USTF0",1755991980395,2.69,204.54,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755991983795,2.81,204.55,204.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991983998,2.81,204.55,204.48,4.45668272]
["bitfinex-derivatives","SOLF0:USTF0",1755991984199,2.81,204.55,204.49,4.45668272]
["bitfinex-derivatives","SOLF0:USTF0",1755991984498,2.81,204.54,204.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991984700,2.81,204.54,204.48,4.45727308]
["bitfinex-derivatives","SOLF0:USTF0",1755991984899,4.30901692,204.57,204.49,4.45727308]
["bitfinex-derivatives","SOLF0:USTF0",1755991985100,2.81,204.53,204.5,4.45727308]
["bitfinex-derivatives","SOLF0:USTF0",1755991985399,2.81,204.53,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991987298,2.81,204.53,204.51,4.45716359]
["bitfinex-derivatives","SOLF0:USTF0",1755991987503,2.81,204.53,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991987704,2.81,204.53,204.51,4.45715313]
["bitfinex-derivatives","SOLF0:USTF0",1755991988003,2.81,204.53,204.5,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991988203,2.81,204.61,204.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991988504,2.81,204.61,204.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991988806,2.81,204.61,204.55,4.45377531]
["bitfinex-derivatives","SOLF0:USTF0",1755991989001,2.81,204.61,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991989197,2.81,204.61,204.54,4.8903]
["bitfinex-derivatives","SOLF0:USTF0",1755991989395,2.81,204.61,204.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991991102,4.8879,204.65,204.57,4.8897]
["bitfinex-derivatives","SOLF0:USTF0",1755991991296,4.8879,204.65,204.58,7.09310204]
["bitfinex-derivatives","SOLF0:USTF0",1755991991500,4.8879,204.65,204.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991992002,4.8879,204.65,204.59,4.45268869]
["bitfinex-derivatives","SOLF0:USTF0",1755991992300,2.81,204.66,204.58,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1755991992502,2.81,204.66,204.59,7.09246618]
["bitfinex-derivatives","SOLF0:USTF0",1755991992804,2.81,204.66,204.6,4.45246618]
["bitfinex-derivatives","SOLF0:USTF0",1755991993002,2.81,204.66,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991993199,2.81,204.66,204.6,4.45212995]
["bitfinex-derivatives","SOLF0:USTF0",1755991993397,2.81,204.66,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991993599,122.47,204.68,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991994301,119.66,204.68,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991994605,2.81,204.66,204.53,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991994795,2.81,204.66,204.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991995000,2.81,204.66,204.56,4.45284713]
["bitfinex-derivatives","SOLF0:USTF0",1755991995203,2.81,204.66,204.57,7.09284713]
["bitfinex-derivatives","SOLF0:USTF0",1755991995403,2.81,204.66,204.58,4.45284713]
["bitfinex-derivatives","SOLF0:USTF0",1755991995604,4.888,204.65,204.59,4.45284713]
["bitfinex-derivatives","SOLF0:USTF0",1755991995904,2.81,204.64,204.6,7.09284713]
["bitfinex-derivatives","SOLF0:USTF0",1755991996105,2.81,204.64,204.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991997098,2.81,204.64,204.58,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755991997304,2.81,204.64,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991999502,12.00641692,204.67,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755991999705,2.81,204.66,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992000006,2.81,204.65,204.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992001303,2.81,204.64,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992001507,2.81,204.64,204.58,4.44973597]
["bitfinex-derivatives","SOLF0:USTF0",1755992001708,2.81,204.64,204.59,4.44973597]
["bitfinex-derivatives","SOLF0:USTF0",1755992001904,2.81,204.64,204.6,7.08973597]
["bitfinex-derivatives","SOLF0:USTF0",1755992002102,2.81,204.64,204.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992002302,2.81,204.66,204.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992002502,2.81,204.66,204.56,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755992002503,4.888,204.65,204.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992002703,4.888,204.65,204.58,4.44998084]
["bitfinex-derivatives","SOLF0:USTF0",1755992003008,4.888,204.65,204.59,4.44998084]
["bitfinex-derivatives","SOLF0:USTF0",1755992003208,2.81,204.65,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992003508,4.30901692,204.67,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992003703,4.30901692,204.67,204.58,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755992003704,2.81,204.65,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992003903,2.81,204.65,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992004108,2.81,204.65,204.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992007809,2.81,204.65,204.59,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755992008011,9.19651692,204.67,204.59,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1755992008012,9.19651692,204.67,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992008307,2.81,204.65,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992009706,2.81,204.64,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992009911,2.81,204.63,204.6,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992010111,2.81,204.63,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992010613,2.81,204.66,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992010911,9.19651692,204.67,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992010912,2.81,204.64,204.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1755992014514,2.81,204.64,204.59,4.8891]
["bitfinex-derivatives","SOLF0:USTF0",1755992014716,2.64,204.67,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992015015,2.64,204.66,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992015311,2.64,204.66,204.6,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1755992015512,2.64,204.69,204.61,4.49386114]
["bitfinex-derivatives","SOLF0:USTF0",1755992015715,2.64,204.69,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992016617,2.64,204.69,204.63,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1755992018208,2.64,204.69,204.64,4.4924323]
["bitfinex-derivatives","SOLF0:USTF0",1755992018414,2.64,204.69,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992018718,2.64,204.68,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992018916,4.30901692,204.66,204.59,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992019114,2.64,204.64,204.6,7.24265558]
["bitfinex-derivatives","SOLF0:USTF0",1755992019309,2.64,204.64,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992019616,2.64,204.63,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992022914,2.64,204.63,204.58,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992023114,2.64,204.63,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992023316,2.64,204.63,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992025215,2.64,204.65,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992025612,4.30901692,204.66,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992025613,2.64,204.64,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992026119,4.30901692,204.66,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992026319,4.30901692,204.66,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992026516,2.64,204.67,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992026716,2.64,204.68,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992026918,9.19591692,204.69,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992027117,2.64,204.66,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992027329,2.64,204.69,204.64,4.5003083]
["bitfinex-derivatives","SOLF0:USTF0",1755992027519,2.64,204.69,204.58,4.30901692]
["bitfinex-derivatives","SOLF0:USTF0",1755992027715,2.64,204.69,204.6,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992027919,2.64,204.69,204.63,4.8881]
["bitfinex-derivatives","SOLF0:USTF0",1755992028223,2.64,204.69,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992030226,4.8866,204.71,204.66,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992030422,2.64,204.7,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992030626,2.64,204.7,204.64,4.50414071]
["bitfinex-derivatives","SOLF0:USTF0",1755992030826,4.8866,204.71,204.65,7.25414071]
["bitfinex-derivatives","SOLF0:USTF0",1755992031026,2.64,204.68,204.66,4.50414071]
["bitfinex-derivatives","SOLF0:USTF0",1755992031224,2.64,204.68,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992031424,2.64,204.68,204.66,4.5067891]
["bitfinex-derivatives","SOLF0:USTF0",1755992031627,2.64,204.68,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992031928,4.8866,204.71,204.66,4.50688825]
["bitfinex-derivatives","SOLF0:USTF0",1755992032129,2.64,204.67,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992032431,2.64,204.67,204.66,4.50982631]
["bitfinex-derivatives","SOLF0:USTF0",1755992032624,4.8868,204.7,204.66,4.50982631]
["bitfinex-derivatives","SOLF0:USTF0",1755992032829,2.64,204.68,204.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992033030,2.64,204.68,204.66,4.50999926]
["bitfinex-derivatives","SOLF0:USTF0",1755992033330,2.64,204.68,204.67,4.51052416]
["bitfinex-derivatives","SOLF0:USTF0",1755992034930,2.64,204.68,204.6,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755992035230,4.30901692,204.66,204.61,4.51169898]
["bitfinex-derivatives","SOLF0:USTF0",1755992035426,2.64,204.65,204.62,4.51169898]
["bitfinex-derivatives","SOLF0:USTF0",1755992035627,2.64,204.64,204.63,4.51169898]
["bitfinex-derivatives","SOLF0:USTF0",1755992037931,2.64,204.64,204.63,4.51556977]
["bitfinex-derivatives","SOLF0:USTF0",1755992039929,6.94901692,204.66,204.63,4.51556977]
["bitfinex-derivatives","SOLF0:USTF0",1755992040128,6.94901692,204.66,204.64,4.51556977]
["bitfinex-derivatives","SOLF0:USTF0",1755992040328,6.94901692,204.66,204.62,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992040530,6.94901692,204.66,204.63,7.265974]
["bitfinex-derivatives","SOLF0:USTF0",1755992040831,6.94901692,204.66,204.64,4.515974]
["bitfinex-derivatives","SOLF0:USTF0",1755992041037,6.94901692,204.66,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992041225,6.94901692,204.66,204.64,4.515974]
["bitfinex-derivatives","SOLF0:USTF0",1755992041429,6.94901692,204.66,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992041629,6.94901692,204.66,204.64,4.51584043]
["bitfinex-derivatives","SOLF0:USTF0",1755992041822,6.94901692,204.66,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992042031,6.94901692,204.66,204.64,4.51578543]
["bitfinex-derivatives","SOLF0:USTF0",1755992042234,6.94901692,204.66,204.61,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992042434,6.94901692,204.66,204.62,4.46868773]
["bitfinex-derivatives","SOLF0:USTF0",1755992042636,6.94901692,204.66,204.63,7.21868773]
["bitfinex-derivatives","SOLF0:USTF0",1755992042835,6.94901692,204.66,204.64,4.46868773]
["bitfinex-derivatives","SOLF0:USTF0",1755992043035,6.94901692,204.66,204.63,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755992043336,2.64,204.65,204.64,4.46887373]
["bitfinex-derivatives","SOLF0:USTF0",1755992046638,2.66,204.67,204.64,7.09887373]
["bitfinex-derivatives","SOLF0:USTF0",1755992046835,2.66,204.67,204.65,4.47064031]
["bitfinex-derivatives","SOLF0:USTF0",1755992047139,2.66,204.71,204.67,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992047437,2.66,204.71,204.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992048341,6.96901692,204.74,204.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992048544,2.66,204.73,204.7,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992049636,4.30901692,204.74,204.66,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755992049840,2.66,204.71,204.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992050041,2.66,204.71,204.69,4.46545546]
["bitfinex-derivatives","SOLF0:USTF0",1755992050236,2.66,204.71,204.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992050441,2.66,204.71,204.69,4.4646253]
["bitfinex-derivatives","SOLF0:USTF0",1755992050742,2.66,204.71,204.68,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992050947,6.96901692,204.74,204.69,7.09464003]
["bitfinex-derivatives","SOLF0:USTF0",1755992051246,2.66,204.73,204.66,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755992051442,2.66,204.73,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992051944,2.66,204.73,204.66,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1755992052142,2.66,204.73,204.67,7.09401934]
["bitfinex-derivatives","SOLF0:USTF0",1755992052343,2.66,204.73,204.68,4.46401934]
["bitfinex-derivatives","SOLF0:USTF0",1755992052538,2.66,204.73,204.69,7.09401934]
["bitfinex-derivatives","SOLF0:USTF0",1755992052733,2.66,204.72,204.69,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992053742,7.5448,204.78,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992054049,4.30901692,204.8,204.72,4.46241679]
["bitfinex-derivatives","SOLF0:USTF0",1755992054346,4.30901692,204.8,204.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992054538,4.30901692,204.8,204.73,4.46241679]
["bitfinex-derivatives","SOLF0:USTF0",1755992054539,4.30901692,204.8,204.75,4.4568103]
["bitfinex-derivatives","SOLF0:USTF0",1755992054740,2.66,204.81,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992055338,4.8838,204.82,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992055539,2.66,204.8,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992055736,4.8838,204.82,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992056044,2.66,204.79,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992056841,4.8849,204.78,204.69,4.8868]
["bitfinex-derivatives","SOLF0:USTF0",1755992057050,2.66,204.77,204.71,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992057250,2.66,204.77,204.73,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992057449,7.5438,204.82,204.74,7.08202565]
["bitfinex-derivatives","SOLF0:USTF0",1755992057753,11.85281692,204.82,204.75,4.45202565]
["bitfinex-derivatives","SOLF0:USTF0",1755992057949,119.1,204.83,204.74,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992058148,2.66,204.85,204.76,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992058352,2.66,204.85,204.77,4.45112725]
["bitfinex-derivatives","SOLF0:USTF0",1755992058553,2.66,204.85,204.78,7.08112725]
["bitfinex-derivatives","SOLF0:USTF0",1755992058755,2.66,204.85,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992061051,2.66,204.84,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992061951,2.66,204.84,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992062657,4.8838,204.82,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992063355,7.5433,204.84,204.75,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992065146,2.66,204.84,204.76,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1755992065351,2.66,204.84,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992065953,2.66,204.89,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992066148,6.96901692,204.89,204.78,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992067552,6.96901692,204.89,204.79,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1755992068458,6.96901692,204.89,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992068657,4.8825,204.88,204.8,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992070465,2.66,204.89,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992070866,2.66,204.86,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992071964,4.30901692,204.87,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992072162,2.66,204.85,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992072360,4.30901692,204.84,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992072962,2.66,204.83,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992076569,2.66,204.81,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992077070,2.66,204.8,204.77,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1755992077368,4.8839,204.82,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992078568,6.96901692,204.84,204.75,4.8853]
["bitfinex-derivatives","SOLF0:USTF0",1755992078872,2.66,204.84,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992079666,2.66,204.84,204.76,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1755992080066,2.66,204.84,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992080767,2.66,204.84,204.77,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755992081568,2.66,204.84,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992087574,7.5434,204.84,204.75,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1755992087873,7.5434,204.84,204.76,4.4833047]
["bitfinex-derivatives","SOLF0:USTF0",1755992088074,7.5434,204.84,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992089075,2.66,204.84,204.77,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1755992089673,4.8835,204.83,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992089875,7.5435,204.83,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992090470,7.5435,204.83,204.77,4.49088577]
["bitfinex-derivatives","SOLF0:USTF0",1755992090666,7.5435,204.83,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992090871,7.5435,204.83,204.77,4.49087919]
["bitfinex-derivatives","SOLF0:USTF0",1755992091171,7.5435,204.83,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992091377,7.5435,204.83,204.77,4.49393017]
["bitfinex-derivatives","SOLF0:USTF0",1755992091577,7.5435,204.83,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992091778,7.5435,204.83,204.77,4.49393017]
["bitfinex-derivatives","SOLF0:USTF0",1755992091982,7.5435,204.83,204.76,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992092173,7.5435,204.83,204.77,4.49393017]
["bitfinex-derivatives","SOLF0:USTF0",1755992092373,4.8835,204.83,204.78,4.49393017]
["bitfinex-derivatives","SOLF0:USTF0",1755992092574,2.66,204.82,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992093081,7.5439,204.82,204.75,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992093279,7.5439,204.82,204.76,4.49634694]
["bitfinex-derivatives","SOLF0:USTF0",1755992093480,4.8839,204.82,204.77,4.49634694]
["bitfinex-derivatives","SOLF0:USTF0",1755992093682,2.66,204.8,204.73,4.8858]
["bitfinex-derivatives","SOLF0:USTF0",1755992093978,2.66,204.8,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992094178,2.66,204.8,204.78,4.49821221]
["bitfinex-derivatives","SOLF0:USTF0",1755992094378,2.66,204.8,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992094678,2.66,204.8,204.78,4.49998174]
["bitfinex-derivatives","SOLF0:USTF0",1755992094872,2.66,204.8,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992095072,2.66,204.8,204.78,4.49998174]
["bitfinex-derivatives","SOLF0:USTF0",1755992095270,7.5433,204.84,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992096178,7.5433,204.84,204.79,4.5044049]
["bitfinex-derivatives","SOLF0:USTF0",1755992096374,7.5433,204.84,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992096375,2.66,204.83,204.77,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992096570,2.66,204.82,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992096775,2.66,204.82,204.79,4.50419474]
["bitfinex-derivatives","SOLF0:USTF0",1755992097076,2.66,204.82,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992097378,2.66,204.82,204.79,4.50419474]
["bitfinex-derivatives","SOLF0:USTF0",1755992097573,2.66,204.82,204.78,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992097773,2.66,204.82,204.79,4.5073289]
["bitfinex-derivatives","SOLF0:USTF0",1755992097970,2.66,204.82,204.77,4.8848]
["bitfinex-derivatives","SOLF0:USTF0",1755992098180,2.66,204.82,204.79,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992098479,2.66,204.82,204.8,7.1973289]
["bitfinex-derivatives","SOLF0:USTF0",1755992098683,2.66,204.82,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992099277,4.8829,204.86,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992099476,2.66,204.85,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992099678,4.8829,204.86,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992099874,2.66,204.85,204.8,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992100077,2.66,204.87,204.81,4.51136413]
["bitfinex-derivatives","SOLF0:USTF0",1755992100280,2.66,204.85,204.82,7.20136413]
["bitfinex-derivatives","SOLF0:USTF0",1755992100476,2.66,204.85,204.83,4.51136413]
["bitfinex-derivatives","SOLF0:USTF0",1755992100682,2.66,204.85,204.82,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992100878,2.66,204.85,204.73,4.30901692]
["bitfinex-derivatives","SOLF0:USTF0",1755992101072,2.66,204.85,204.74,11.31007111]
["bitfinex-derivatives","SOLF0:USTF0",1755992101276,2.66,204.85,204.75,8.62007111]
["bitfinex-derivatives","SOLF0:USTF0",1755992101476,2.66,204.85,204.76,4.51141786]
["bitfinex-derivatives","SOLF0:USTF0",1755992101684,2.66,204.85,204.77,4.51141786]
["bitfinex-derivatives","SOLF0:USTF0",1755992101879,2.66,204.83,204.78,4.51141786]
["bitfinex-derivatives","SOLF0:USTF0",1755992102074,4.30901692,204.81,204.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992102279,2.66,204.8,204.72,8.62753686]
["bitfinex-derivatives","SOLF0:USTF0",1755992102478,2.66,204.8,204.73,8.62753686]
["bitfinex-derivatives","SOLF0:USTF0",1755992102678,4.30901692,204.81,204.74,4.51598399]
["bitfinex-derivatives","SOLF0:USTF0",1755992102679,2.66,204.78,204.74,4.51598399]
["bitfinex-derivatives","SOLF0:USTF0",1755992102885,2.66,204.8,204.75,4.51598399]
["bitfinex-derivatives","SOLF0:USTF0",1755992103087,2.66,204.8,204.71,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992103283,2.66,204.8,204.72,4.51828735]
["bitfinex-derivatives","SOLF0:USTF0",1755992103484,2.66,204.76,204.73,4.51828735]
["bitfinex-derivatives","SOLF0:USTF0",1755992103681,2.54,204.75,204.74,4.51828735]
["bitfinex-derivatives","SOLF0:USTF0",1755992103880,2.54,204.75,204.68,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992104083,2.54,204.75,204.69,4.5167887]
["bitfinex-derivatives","SOLF0:USTF0",1755992104287,2.54,204.74,204.7,7.1367887]
["bitfinex-derivatives","SOLF0:USTF0",1755992104583,2.54,204.77,204.71,4.5167887]
["bitfinex-derivatives","SOLF0:USTF0",1755992104790,2.54,204.74,204.72,4.5167887]
["bitfinex-derivatives","SOLF0:USTF0",1755992105086,2.54,204.73,204.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992105290,2.54,204.77,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992105586,2.54,204.77,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992105791,2.54,204.77,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992105990,2.54,204.77,204.72,4.51738953]
["bitfinex-derivatives","SOLF0:USTF0",1755992106286,2.54,204.77,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992106680,4.30901692,204.79,204.73,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992106882,2.54,204.76,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992107388,2.54,204.75,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992108583,4.30901692,204.79,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992108781,2.54,204.75,204.69,4.50804165]
["bitfinex-derivatives","SOLF0:USTF0",1755992108982,4.30901692,204.76,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992109284,2.54,204.75,204.69,4.50946962]
["bitfinex-derivatives","SOLF0:USTF0",1755992109586,7.4256,204.75,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992109789,7.4256,204.75,204.69,4.50751461]
["bitfinex-derivatives","SOLF0:USTF0",1755992109982,7.4256,204.75,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992110990,11.73461692,204.75,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992114291,7.4256,204.75,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992115290,2.54,204.75,204.69,4.8869]
["bitfinex-derivatives","SOLF0:USTF0",1755992116589,7.4249,204.78,204.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992117086,4.30901692,204.8,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992117286,2.54,204.81,204.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992117594,2.54,204.81,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992117884,2.54,204.81,204.73,4.49894172]
["bitfinex-derivatives","SOLF0:USTF0",1755992118090,2.54,204.81,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992118291,2.54,204.81,204.73,4.498018]
["bitfinex-derivatives","SOLF0:USTF0",1755992118592,2.54,204.81,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992118988,2.54,204.79,204.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992119991,2.54,204.79,204.71,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1755992120492,2.54,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992120791,2.54,204.76,204.7,4.50061372]
["bitfinex-derivatives","SOLF0:USTF0",1755992120991,2.54,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992121192,2.54,204.76,204.7,4.50068407]
["bitfinex-derivatives","SOLF0:USTF0",1755992121387,2.54,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992121593,2.54,204.76,204.7,4.50057783]
["bitfinex-derivatives","SOLF0:USTF0",1755992121594,7.4254,204.76,204.7,4.50057783]
["bitfinex-derivatives","SOLF0:USTF0",1755992121892,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992122095,7.4254,204.76,204.7,4.50051512]
["bitfinex-derivatives","SOLF0:USTF0",1755992122391,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992122591,7.4254,204.76,204.7,4.50039097]
["bitfinex-derivatives","SOLF0:USTF0",1755992122793,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992122995,7.4254,204.76,204.7,4.50043501]
["bitfinex-derivatives","SOLF0:USTF0",1755992123292,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992123492,7.4254,204.76,204.7,4.50014093]
["bitfinex-derivatives","SOLF0:USTF0",1755992123792,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992123990,7.4254,204.76,204.7,4.50014588]
["bitfinex-derivatives","SOLF0:USTF0",1755992124191,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992124391,7.4254,204.76,204.7,4.50049945]
["bitfinex-derivatives","SOLF0:USTF0",1755992124692,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992124883,7.4254,204.76,204.7,4.50032786]
["bitfinex-derivatives","SOLF0:USTF0",1755992125083,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992125284,7.4254,204.76,204.7,4.50032786]
["bitfinex-derivatives","SOLF0:USTF0",1755992125484,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992125694,7.4254,204.76,204.7,4.50097587]
["bitfinex-derivatives","SOLF0:USTF0",1755992125889,7.4254,204.76,204.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992126093,7.4254,204.76,204.7,4.50080428]
["bitfinex-derivatives","SOLF0:USTF0",1755992126295,7.4254,204.76,204.69,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755992126495,7.4254,204.76,204.7,4.50087686]
["bitfinex-derivatives","SOLF0:USTF0",1755992126697,7.4254,204.76,204.69,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755992126895,7.4254,204.76,204.7,4.50088024]
["bitfinex-derivatives","SOLF0:USTF0",1755992127094,7.4254,204.76,204.69,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755992127290,7.4254,204.76,204.7,4.50102544]
["bitfinex-derivatives","SOLF0:USTF0",1755992127489,7.4254,204.76,204.69,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755992127692,7.4254,204.76,204.7,4.50102544]
["bitfinex-derivatives","SOLF0:USTF0",1755992127991,7.4254,204.76,204.69,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755992128191,7.4254,204.76,204.7,4.50102206]
["bitfinex-derivatives","SOLF0:USTF0",1755992128386,7.4254,204.76,204.69,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1755992128590,9.19491692,204.74,204.7,4.50144684]
["bitfinex-derivatives","SOLF0:USTF0",1755992128894,2.54,204.72,204.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992129197,2.54,204.71,204.67,7.12266024]
["bitfinex-derivatives","SOLF0:USTF0",1755992129394,2.54,204.71,204.68,4.50266024]
["bitfinex-derivatives","SOLF0:USTF0",1755992129597,2.54,204.71,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992129795,2.54,204.71,204.68,4.50294879]
["bitfinex-derivatives","SOLF0:USTF0",1755992129993,2.54,204.71,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992130195,2.54,204.71,204.68,4.50294879]
["bitfinex-derivatives","SOLF0:USTF0",1755992130498,2.54,204.71,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992130692,2.54,204.71,204.68,4.50311445]
["bitfinex-derivatives","SOLF0:USTF0",1755992130894,2.54,204.71,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992131089,2.54,204.71,204.68,4.50311445]
["bitfinex-derivatives","SOLF0:USTF0",1755992131298,2.54,204.71,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992131494,2.54,204.71,204.68,4.50337008]
["bitfinex-derivatives","SOLF0:USTF0",1755992131697,2.54,204.71,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992131892,4.8863,204.72,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992132099,2.54,204.7,204.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992132298,4.8863,204.72,204.68,7.12351484]
["bitfinex-derivatives","SOLF0:USTF0",1755992132498,2.54,204.71,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992136204,2.57,204.71,204.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992136399,2.57,204.7,204.65,4.8878]
["bitfinex-derivatives","SOLF0:USTF0",1755992136604,2.57,204.7,204.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992136908,2.57,204.69,204.63,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755992137105,2.57,204.68,204.64,7.11516548]
["bitfinex-derivatives","SOLF0:USTF0",1755992137403,2.57,204.68,204.65,4.55516548]
["bitfinex-derivatives","SOLF0:USTF0",1755992137600,2.57,204.69,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992137802,2.57,204.69,204.63,4.55611764]
["bitfinex-derivatives","SOLF0:USTF0",1755992138106,2.57,204.68,204.64,7.11611764]
["bitfinex-derivatives","SOLF0:USTF0",1755992138307,2.57,204.68,204.65,4.55611764]
["bitfinex-derivatives","SOLF0:USTF0",1755992138504,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992138705,2.57,204.68,204.65,4.55603285]
["bitfinex-derivatives","SOLF0:USTF0",1755992138906,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992139108,2.57,204.68,204.65,4.55604018]
["bitfinex-derivatives","SOLF0:USTF0",1755992139305,4.8869,204.7,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992139507,2.57,204.68,204.65,4.55614181]
["bitfinex-derivatives","SOLF0:USTF0",1755992139707,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992139903,2.57,204.68,204.65,4.55614181]
["bitfinex-derivatives","SOLF0:USTF0",1755992140109,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992140304,2.57,204.68,204.65,4.55646306]
["bitfinex-derivatives","SOLF0:USTF0",1755992140504,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992140700,2.57,204.68,204.65,4.55646306]
["bitfinex-derivatives","SOLF0:USTF0",1755992140904,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992141111,2.57,204.68,204.65,4.55646306]
["bitfinex-derivatives","SOLF0:USTF0",1755992141402,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992141608,2.57,204.68,204.65,4.55689703]
["bitfinex-derivatives","SOLF0:USTF0",1755992141803,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992142110,2.57,204.68,204.65,4.55852517]
["bitfinex-derivatives","SOLF0:USTF0",1755992142308,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992142510,2.57,204.68,204.65,4.55936132]
["bitfinex-derivatives","SOLF0:USTF0",1755992142709,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992142907,2.57,204.68,204.65,4.55936132]
["bitfinex-derivatives","SOLF0:USTF0",1755992143210,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992143410,2.57,204.68,204.65,4.5600914]
["bitfinex-derivatives","SOLF0:USTF0",1755992143612,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992143810,2.57,204.68,204.65,4.56013343]
["bitfinex-derivatives","SOLF0:USTF0",1755992144011,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992144211,2.57,204.68,204.65,4.56017547]
["bitfinex-derivatives","SOLF0:USTF0",1755992144411,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992144613,2.57,204.68,204.65,4.56114229]
["bitfinex-derivatives","SOLF0:USTF0",1755992144808,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992145012,2.57,204.68,204.65,4.56114229]
["bitfinex-derivatives","SOLF0:USTF0",1755992145216,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992145410,2.57,204.68,204.65,4.56072889]
["bitfinex-derivatives","SOLF0:USTF0",1755992145610,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992145810,2.57,204.68,204.65,4.56072889]
["bitfinex-derivatives","SOLF0:USTF0",1755992146013,2.57,204.68,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992146313,2.57,204.68,204.65,4.56072699]
["bitfinex-derivatives","SOLF0:USTF0",1755992146508,2.57,204.68,204.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992147515,2.57,204.69,204.66,7.12167942]
["bitfinex-derivatives","SOLF0:USTF0",1755992147710,2.57,204.69,204.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992147908,4.8869,204.7,204.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992148413,2.57,204.68,204.66,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992148714,2.57,204.68,204.63,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755992148914,2.57,204.68,204.64,7.1221933]
["bitfinex-derivatives","SOLF0:USTF0",1755992149113,2.57,204.68,204.65,4.5621933]
["bitfinex-derivatives","SOLF0:USTF0",1755992149314,2.57,204.68,204.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992150110,2.57,204.68,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992150305,4.887,204.69,204.57,4.30901692]
["bitfinex-derivatives","SOLF0:USTF0",1755992150306,2.57,204.67,204.63,7.1200775]
["bitfinex-derivatives","SOLF0:USTF0",1755992150512,2.57,204.67,204.64,7.1200775]
["bitfinex-derivatives","SOLF0:USTF0",1755992150820,2.57,204.67,204.65,4.5600775]
["bitfinex-derivatives","SOLF0:USTF0",1755992151012,2.57,204.67,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992151316,2.57,204.67,204.65,4.56039626]
["bitfinex-derivatives","SOLF0:USTF0",1755992151517,2.57,204.67,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992151720,2.57,204.67,204.65,4.56022397]
["bitfinex-derivatives","SOLF0:USTF0",1755992152019,2.57,204.67,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992152215,2.57,204.67,204.65,4.56022397]
["bitfinex-derivatives","SOLF0:USTF0",1755992152413,2.57,204.67,204.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992152714,2.57,204.67,204.65,4.56014976]
["bitfinex-derivatives","SOLF0:USTF0",1755992152914,2.57,204.66,204.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992153118,2.57,204.66,204.6,4.56059085]
["bitfinex-derivatives","SOLF0:USTF0",1755992153315,4.30901692,204.68,204.61,4.56059085]
["bitfinex-derivatives","SOLF0:USTF0",1755992153511,2.57,204.65,204.62,4.56059085]
["bitfinex-derivatives","SOLF0:USTF0",1755992153712,2.57,204.67,204.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992153919,2.57,204.67,204.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992154121,2.57,204.67,204.6,4.56137919]
["bitfinex-derivatives","SOLF0:USTF0",1755992154319,2.57,204.64,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992154520,2.57,204.64,204.62,4.56038838]
["bitfinex-derivatives","SOLF0:USTF0",1755992154720,2.57,204.64,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992154920,2.57,204.64,204.62,4.56045967]
["bitfinex-derivatives","SOLF0:USTF0",1755992155119,2.57,204.64,204.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992160217,7.457,204.69,204.62,4.5559644]
["bitfinex-derivatives","SOLF0:USTF0",1755992160421,7.457,204.69,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992162117,4.8873,204.68,204.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992162324,2.57,204.69,204.61,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755992162523,4.30901692,204.67,204.62,4.55246151]
["bitfinex-derivatives","SOLF0:USTF0",1755992162718,2.57,204.66,204.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992162913,2.57,204.66,204.61,7.11274315]
["bitfinex-derivatives","SOLF0:USTF0",1755992163114,2.57,204.65,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992163318,2.57,204.64,204.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992163519,2.57,204.64,204.59,4.8892]
["bitfinex-derivatives","SOLF0:USTF0",1755992163719,2.57,204.64,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992163924,2.57,204.64,204.61,7.2439003]
["bitfinex-derivatives","SOLF0:USTF0",1755992164225,2.7,204.65,204.59,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1755992164428,2.7,204.65,204.6,4.55421131]
["bitfinex-derivatives","SOLF0:USTF0",1755992164624,2.7,204.63,204.61,4.55421131]
["bitfinex-derivatives","SOLF0:USTF0",1755992164820,2.7,204.63,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992165028,2.7,204.65,204.61,4.55431764]
["bitfinex-derivatives","SOLF0:USTF0",1755992165225,4.8877,204.66,204.6,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992165418,7.5877,204.66,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992165622,4.30901692,204.67,204.56,66.73987325]
["bitfinex-derivatives","SOLF0:USTF0",1755992165819,4.8872,204.68,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992166127,4.8872,204.68,204.63,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992166423,2.7,204.71,204.64,4.55388685]
["bitfinex-derivatives","SOLF0:USTF0",1755992166622,2.7,204.71,204.65,7.24388685]
["bitfinex-derivatives","SOLF0:USTF0",1755992166814,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992167325,2.7,204.71,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992167529,2.7,204.71,204.64,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755992167828,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992168323,7.5866,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992168521,2.7,204.7,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992169525,2.7,204.7,204.64,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755992169827,4.8866,204.71,204.65,4.55428408]
["bitfinex-derivatives","SOLF0:USTF0",1755992170129,2.7,204.69,204.66,4.55428408]
["bitfinex-derivatives","SOLF0:USTF0",1755992170324,4.8866,204.71,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992170523,2.7,204.7,204.66,7.24539908]
["bitfinex-derivatives","SOLF0:USTF0",1755992170722,2.7,204.7,204.67,4.55539908]
["bitfinex-derivatives","SOLF0:USTF0",1755992171028,4.8866,204.71,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992171227,4.8866,204.71,204.66,4.55539805]
["bitfinex-derivatives","SOLF0:USTF0",1755992171429,2.7,204.7,204.67,7.24539805]
["bitfinex-derivatives","SOLF0:USTF0",1755992171630,2.7,204.69,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992171833,2.7,204.69,204.66,7.24609888]
["bitfinex-derivatives","SOLF0:USTF0",1755992172030,2.7,204.69,204.67,4.55609888]
["bitfinex-derivatives","SOLF0:USTF0",1755992172230,2.7,204.69,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992172430,2.7,204.69,204.64,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755992172431,4.8866,204.71,204.67,4.55736218]
["bitfinex-derivatives","SOLF0:USTF0",1755992172630,7.00901692,204.73,204.65,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1755992172830,2.7,204.72,204.66,7.24710688]
["bitfinex-derivatives","SOLF0:USTF0",1755992173031,2.7,204.71,204.67,7.24710688]
["bitfinex-derivatives","SOLF0:USTF0",1755992173234,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992173434,2.7,204.71,204.68,4.55811592]
["bitfinex-derivatives","SOLF0:USTF0",1755992173634,2.7,204.7,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992174543,2.7,204.7,204.68,4.55874238]
["bitfinex-derivatives","SOLF0:USTF0",1755992174735,2.7,204.7,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992175131,2.7,204.7,204.68,4.55934446]
["bitfinex-derivatives","SOLF0:USTF0",1755992175337,2.7,204.7,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992176136,2.7,204.69,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992176441,2.7,204.69,204.63,4.56176323]
["bitfinex-derivatives","SOLF0:USTF0",1755992176638,2.7,204.65,204.64,4.56176323]
["bitfinex-derivatives","SOLF0:USTF0",1755992177042,2.7,204.65,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992177242,2.7,204.65,204.63,4.56316474]
["bitfinex-derivatives","SOLF0:USTF0",1755992177445,2.7,204.65,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992177743,2.7,204.65,204.63,4.56353541]
["bitfinex-derivatives","SOLF0:USTF0",1755992177939,4.30901692,204.7,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992178345,4.8872,204.68,204.6,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1755992178538,4.8872,204.68,204.61,7.2535496]
["bitfinex-derivatives","SOLF0:USTF0",1755992178739,4.8872,204.68,204.62,4.5635496]
["bitfinex-derivatives","SOLF0:USTF0",1755992178943,2.7,204.67,204.63,4.5635496]
["bitfinex-derivatives","SOLF0:USTF0",1755992179142,2.7,204.66,204.64,4.5635496]
["bitfinex-derivatives","SOLF0:USTF0",1755992179344,2.7,204.66,204.65,4.5635496]
["bitfinex-derivatives","SOLF0:USTF0",1755992179541,4.30901692,204.7,204.65,4.5635496]
["bitfinex-derivatives","SOLF0:USTF0",1755992179542,2.7,204.69,204.65,4.5635496]
["bitfinex-derivatives","SOLF0:USTF0",1755992179752,7.00901692,204.73,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992179946,7.00901692,204.73,204.68,4.56189324]
["bitfinex-derivatives","SOLF0:USTF0",1755992180142,7.00901692,204.73,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992180347,2.7,204.72,204.68,4.56251328]
["bitfinex-derivatives","SOLF0:USTF0",1755992180547,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992180748,2.7,204.71,204.68,4.56378386]
["bitfinex-derivatives","SOLF0:USTF0",1755992180952,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992181246,4.8862,204.72,204.68,4.56365652]
["bitfinex-derivatives","SOLF0:USTF0",1755992181436,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992181642,4.8862,204.72,204.68,4.56459838]
["bitfinex-derivatives","SOLF0:USTF0",1755992181841,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992182151,2.7,204.71,204.68,4.56461942]
["bitfinex-derivatives","SOLF0:USTF0",1755992182341,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992182542,2.7,204.71,204.68,4.56458898]
["bitfinex-derivatives","SOLF0:USTF0",1755992182743,2.7,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992182944,2.7,204.71,204.68,4.56458898]
["bitfinex-derivatives","SOLF0:USTF0",1755992182945,2.7,204.7,204.68,4.56458898]
["bitfinex-derivatives","SOLF0:USTF0",1755992183143,2.7,204.7,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992183748,2.7,204.68,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992183948,2.7,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992184144,2.7,204.69,204.65,4.56528935]
["bitfinex-derivatives","SOLF0:USTF0",1755992184349,2.7,204.68,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992184551,2.7,204.67,204.65,4.56620488]
["bitfinex-derivatives","SOLF0:USTF0",1755992184751,2.7,204.67,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992184951,2.7,204.67,204.65,4.56620488]
["bitfinex-derivatives","SOLF0:USTF0",1755992185255,9.19631692,204.68,204.65,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992185647,4.30901692,204.68,204.66,7.25533919]
["bitfinex-derivatives","SOLF0:USTF0",1755992185848,4.30901692,204.68,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992186349,7.587,204.69,204.67,4.56530985]
["bitfinex-derivatives","SOLF0:USTF0",1755992186548,7.587,204.69,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992186751,7.587,204.69,204.67,4.56516517]
["bitfinex-derivatives","SOLF0:USTF0",1755992186952,7.587,204.69,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992187151,7.587,204.69,204.67,4.56516517]
["bitfinex-derivatives","SOLF0:USTF0",1755992187353,4.887,204.69,204.68,4.56461723]
["bitfinex-derivatives","SOLF0:USTF0",1755992187650,11.89551692,204.71,204.68,4.56461723]
["bitfinex-derivatives","SOLF0:USTF0",1755992187852,11.89551692,204.71,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992188057,11.89551692,204.71,204.65,4.5643572]
["bitfinex-derivatives","SOLF0:USTF0",1755992188253,11.89551692,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992188556,11.89551692,204.71,204.68,4.5643572]
["bitfinex-derivatives","SOLF0:USTF0",1755992188753,11.89551692,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992188954,11.89551692,204.71,204.68,4.5641605]
["bitfinex-derivatives","SOLF0:USTF0",1755992189152,11.89551692,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992189353,11.89551692,204.71,204.68,4.56397263]
["bitfinex-derivatives","SOLF0:USTF0",1755992189547,11.89551692,204.71,204.67,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992189748,9.19551692,204.71,204.68,4.56397263]
["bitfinex-derivatives","SOLF0:USTF0",1755992189948,2.7,204.7,204.64,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992190254,2.7,204.7,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992190456,2.7,204.7,204.67,4.56397997]
["bitfinex-derivatives","SOLF0:USTF0",1755992190659,2.7,204.7,204.68,4.56397997]
["bitfinex-derivatives","SOLF0:USTF0",1755992190952,2.7,204.7,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992191154,2.7,204.7,204.67,4.56380293]
["bitfinex-derivatives","SOLF0:USTF0",1755992191353,2.7,204.7,204.68,4.56380293]
["bitfinex-derivatives","SOLF0:USTF0",1755992191554,2.7,204.7,204.66,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992191755,2.7,204.7,204.67,4.56363396]
["bitfinex-derivatives","SOLF0:USTF0",1755992191949,2.7,204.7,204.68,4.56363396]
["bitfinex-derivatives","SOLF0:USTF0",1755992192148,2.7,204.7,204.69,4.56363396]
["bitfinex-derivatives","SOLF0:USTF0",1755992193059,2.7,204.7,204.69,4.56108868]
["bitfinex-derivatives","SOLF0:USTF0",1755992193555,2.7,204.69,204.62,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992193755,2.7,204.69,204.63,4.56170579]
["bitfinex-derivatives","SOLF0:USTF0",1755992193957,2.71,204.68,204.64,4.56170579]
["bitfinex-derivatives","SOLF0:USTF0",1755992194154,2.71,204.67,204.65,4.56170579]
["bitfinex-derivatives","SOLF0:USTF0",1755992194354,2.71,204.67,204.66,4.56170579]
["bitfinex-derivatives","SOLF0:USTF0",1755992198157,4.8878,204.66,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992198357,4.8878,204.66,204.6,4.56383095]
["bitfinex-derivatives","SOLF0:USTF0",1755992198552,7.5978,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992198856,7.5978,204.66,204.63,4.56383095]
["bitfinex-derivatives","SOLF0:USTF0",1755992199052,7.5978,204.66,204.64,4.56383095]
["bitfinex-derivatives","SOLF0:USTF0",1755992199256,7.5978,204.66,204.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992199447,4.8872,204.68,204.64,7.28400335]
["bitfinex-derivatives","SOLF0:USTF0",1755992199651,7.5972,204.68,204.65,4.56400335]
["bitfinex-derivatives","SOLF0:USTF0",1755992199851,7.5972,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992200156,7.5972,204.68,204.65,4.56318838]
["bitfinex-derivatives","SOLF0:USTF0",1755992200351,7.5972,204.68,204.57,65.51663997]
["bitfinex-derivatives","SOLF0:USTF0",1755992200556,7.5972,204.68,204.6,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755992200761,7.5972,204.68,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992200948,7.5972,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992201146,2.71,204.68,204.65,7.28304339]
["bitfinex-derivatives","SOLF0:USTF0",1755992201356,2.71,204.68,204.66,4.56304339]
["bitfinex-derivatives","SOLF0:USTF0",1755992201558,2.71,204.68,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992201754,2.71,204.68,204.66,4.56279099]
["bitfinex-derivatives","SOLF0:USTF0",1755992201957,2.71,204.68,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992202152,2.71,204.68,204.66,4.56290917]
["bitfinex-derivatives","SOLF0:USTF0",1755992202353,2.71,204.68,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992202553,2.71,204.68,204.66,4.56327797]
["bitfinex-derivatives","SOLF0:USTF0",1755992202753,2.71,204.68,204.65,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992203061,2.71,204.67,204.59,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1755992203253,2.71,204.67,204.6,4.56387858]
["bitfinex-derivatives","SOLF0:USTF0",1755992203452,2.71,204.67,204.61,4.56387858]
["bitfinex-derivatives","SOLF0:USTF0",1755992203655,4.30901692,204.69,204.62,4.56387858]
["bitfinex-derivatives","SOLF0:USTF0",1755992203852,2.71,204.66,204.63,4.56387858]
["bitfinex-derivatives","SOLF0:USTF0",1755992204053,2.71,204.66,204.64,4.56387858]
["bitfinex-derivatives","SOLF0:USTF0",1755992204257,2.71,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992204459,2.71,204.66,204.63,4.56511551]
["bitfinex-derivatives","SOLF0:USTF0",1755992204655,7.5976,204.66,204.64,4.56511551]
["bitfinex-derivatives","SOLF0:USTF0",1755992204853,7.5976,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992205054,7.5976,204.66,204.63,4.56511327]
["bitfinex-derivatives","SOLF0:USTF0",1755992205359,7.5976,204.66,204.64,4.56511327]
["bitfinex-derivatives","SOLF0:USTF0",1755992205559,7.5976,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992205759,7.5976,204.66,204.63,4.56505842]
["bitfinex-derivatives","SOLF0:USTF0",1755992206059,7.5976,204.66,204.64,4.56505842]
["bitfinex-derivatives","SOLF0:USTF0",1755992206259,7.5976,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992206460,7.5976,204.66,204.63,4.56505637]
["bitfinex-derivatives","SOLF0:USTF0",1755992206663,7.5976,204.66,204.64,4.56505637]
["bitfinex-derivatives","SOLF0:USTF0",1755992206861,7.5976,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992207058,7.5976,204.66,204.63,4.56476577]
["bitfinex-derivatives","SOLF0:USTF0",1755992207258,7.5976,204.66,204.64,4.56476577]
["bitfinex-derivatives","SOLF0:USTF0",1755992207459,7.5976,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992207759,7.5976,204.66,204.63,4.56468693]
["bitfinex-derivatives","SOLF0:USTF0",1755992207959,7.5976,204.66,204.64,4.56468693]
["bitfinex-derivatives","SOLF0:USTF0",1755992208162,7.5976,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992208351,7.5976,204.66,204.63,4.56465137]
["bitfinex-derivatives","SOLF0:USTF0",1755992208554,7.5976,204.66,204.64,4.56465137]
["bitfinex-derivatives","SOLF0:USTF0",1755992208754,7.5976,204.66,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992208953,7.5976,204.66,204.63,4.56488991]
["bitfinex-derivatives","SOLF0:USTF0",1755992209162,2.71,204.66,204.64,7.28488991]
["bitfinex-derivatives","SOLF0:USTF0",1755992209362,2.71,204.66,204.65,4.56488991]
["bitfinex-derivatives","SOLF0:USTF0",1755992210760,2.71,204.67,204.65,4.56488991]
["bitfinex-derivatives","SOLF0:USTF0",1755992210969,2.71,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992211169,2.71,204.67,204.65,4.56472893]
["bitfinex-derivatives","SOLF0:USTF0",1755992211466,2.71,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992211670,2.71,204.67,204.65,4.56497848]
["bitfinex-derivatives","SOLF0:USTF0",1755992211959,2.71,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992212263,2.71,204.66,204.65,4.5650837]
["bitfinex-derivatives","SOLF0:USTF0",1755992212662,2.71,204.66,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992212965,2.71,204.66,204.65,4.56529058]
["bitfinex-derivatives","SOLF0:USTF0",1755992213164,4.8873,204.68,204.65,4.56529058]
["bitfinex-derivatives","SOLF0:USTF0",1755992213466,4.8873,204.68,204.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992213662,2.71,204.67,204.63,7.28555745]
["bitfinex-derivatives","SOLF0:USTF0",1755992213862,2.71,204.67,204.64,7.28555745]
["bitfinex-derivatives","SOLF0:USTF0",1755992214063,2.71,204.67,204.65,4.56555745]
["bitfinex-derivatives","SOLF0:USTF0",1755992214264,4.8873,204.68,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992214563,2.71,204.66,204.65,4.56545873]
["bitfinex-derivatives","SOLF0:USTF0",1755992216361,4.8873,204.68,204.65,4.56545873]
["bitfinex-derivatives","SOLF0:USTF0",1755992216566,2.71,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992216763,2.71,204.67,204.65,4.56567057]
["bitfinex-derivatives","SOLF0:USTF0",1755992216960,2.71,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992217157,2.71,204.67,204.65,4.56567057]
["bitfinex-derivatives","SOLF0:USTF0",1755992217362,2.71,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992217663,2.71,204.67,204.65,4.56585704]
["bitfinex-derivatives","SOLF0:USTF0",1755992217858,2.71,204.66,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992218058,2.71,204.66,204.65,4.56607887]
["bitfinex-derivatives","SOLF0:USTF0",1755992219269,2.71,204.66,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992219465,2.71,204.66,204.65,4.56640462]
["bitfinex-derivatives","SOLF0:USTF0",1755992220371,4.8875,204.67,204.65,4.56640462]
["bitfinex-derivatives","SOLF0:USTF0",1755992220562,2.71,204.66,204.61,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755992220762,2.71,204.66,204.63,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992221066,2.71,204.66,204.64,4.56655686]
["bitfinex-derivatives","SOLF0:USTF0",1755992221265,2.71,204.66,204.65,4.56655686]
["bitfinex-derivatives","SOLF0:USTF0",1755992221770,2.71,204.66,204.65,4.56724949]
["bitfinex-derivatives","SOLF0:USTF0",1755992221971,7.5975,204.67,204.65,4.56724949]
["bitfinex-derivatives","SOLF0:USTF0",1755992222268,7.5975,204.67,204.61,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1755992222470,7.5975,204.67,204.64,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992222669,2.71,204.66,204.65,4.56391892]
["bitfinex-derivatives","SOLF0:USTF0",1755992223073,2.71,204.65,204.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992223372,2.71,204.62,204.6,4.56539306]
["bitfinex-derivatives","SOLF0:USTF0",1755992223571,2.71,204.62,204.61,4.56539306]
["bitfinex-derivatives","SOLF0:USTF0",1755992224375,5.46532465,204.62,204.61,4.56539306]
["bitfinex-derivatives","SOLF0:USTF0",1755992225177,2.75532465,204.58,204.56,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992225673,2.75532465,204.58,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992226274,9.19361119,204.63,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992227177,2.67,204.61,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992227968,2.67,204.61,204.56,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755992228171,2.67,204.61,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992231979,4.30521119,204.63,204.52,24.4549]
["bitfinex-derivatives","SOLF0:USTF0",1755992232181,4.30521119,204.66,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992233784,4.30521119,204.66,204.6,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1755992235776,4.30521119,204.66,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992235980,9.19211119,204.69,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992236888,4.30521119,204.69,204.63,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755992237189,6.97521119,204.69,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992237682,6.97521119,204.69,204.63,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1755992237891,2.67,204.68,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992238279,4.30521119,204.69,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992238484,2.67,204.68,204.65,7.16533495]
["bitfinex-derivatives","SOLF0:USTF0",1755992238784,2.67,204.68,204.65,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992240891,2.67,204.71,204.64,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1755992241190,2.67,204.69,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992241391,4.30521119,204.71,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992241594,2.67,204.67,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992241788,4.30521119,204.71,204.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992241997,2.67,204.66,204.56,24.4501]
["bitfinex-derivatives","SOLF0:USTF0",1755992242190,2.67,204.66,204.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992242396,2.67,204.66,204.63,7.16670129]
["bitfinex-derivatives","SOLF0:USTF0",1755992242596,2.67,204.66,204.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992243193,7.5576,204.67,204.6,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1755992243401,7.5576,204.67,204.61,4.46771481]
["bitfinex-derivatives","SOLF0:USTF0",1755992243592,2.67,204.66,204.62,4.46771481]
["bitfinex-derivatives","SOLF0:USTF0",1755992243899,2.67,204.65,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992245001,2.67,204.64,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992246196,2.67,204.63,204.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992246399,2.67,204.63,204.55,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992246604,4.30521119,204.62,204.56,4.46948154]
["bitfinex-derivatives","SOLF0:USTF0",1755992246805,2.67,204.61,204.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992247004,2.67,204.61,204.59,4.46948154]
["bitfinex-derivatives","SOLF0:USTF0",1755992247298,2.67,204.6,204.54,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1755992247503,2.67,204.6,204.55,4.47056856]
["bitfinex-derivatives","SOLF0:USTF0",1755992247704,2.67,204.6,204.56,4.47056856]
["bitfinex-derivatives","SOLF0:USTF0",1755992247905,2.67,204.61,204.57,7.17056856]
["bitfinex-derivatives","SOLF0:USTF0",1755992248104,2.67,204.61,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992248601,4.889,204.61,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992248807,2.67,204.6,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992249002,7.559,204.61,204.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992249201,7.559,204.61,204.55,4.47047088]
["bitfinex-derivatives","SOLF0:USTF0",1755992249404,4.889,204.61,204.56,4.47047088]
["bitfinex-derivatives","SOLF0:USTF0",1755992249703,2.67,204.6,204.57,7.17047088]
["bitfinex-derivatives","SOLF0:USTF0",1755992249905,2.67,204.6,204.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992255708,2.67,204.6,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992256304,4.30521119,204.62,204.51,24.4558]
["bitfinex-derivatives","SOLF0:USTF0",1755992256511,6.96521119,204.65,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992256709,6.96521119,204.65,204.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992256909,6.96521119,204.65,204.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992257100,11.85311119,204.65,204.58,4.43670025]
["bitfinex-derivatives","SOLF0:USTF0",1755992257304,2.66,204.64,204.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992257505,2.66,204.64,204.58,4.43595371]
["bitfinex-derivatives","SOLF0:USTF0",1755992257808,2.66,204.64,204.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992258009,2.66,204.62,204.58,7.12554489]
["bitfinex-derivatives","SOLF0:USTF0",1755992258214,6.96521119,204.65,204.59,7.12554489]
["bitfinex-derivatives","SOLF0:USTF0",1755992258407,6.96521119,204.65,204.6,4.43554489]
["bitfinex-derivatives","SOLF0:USTF0",1755992258610,6.96521119,204.65,204.61,7.12554489]
["bitfinex-derivatives","SOLF0:USTF0",1755992258802,6.96521119,204.65,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992259312,2.66,204.64,204.61,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992259711,2.66,204.64,204.54,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992259913,2.66,204.64,204.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992260112,2.66,204.62,204.57,4.43535212]
["bitfinex-derivatives","SOLF0:USTF0",1755992260306,2.66,204.6,204.57,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992262411,2.66,204.6,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992262608,2.66,204.61,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992263912,9.19401119,204.62,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992264116,2.66,204.6,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992264323,9.19401119,204.62,204.56,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992264612,11.85331119,204.64,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992264803,6.96521119,204.64,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992265406,2.66,204.61,204.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992271818,2.66,204.6,204.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992272117,2.66,204.58,204.56,4.43822057]
["bitfinex-derivatives","SOLF0:USTF0",1755992272316,2.66,204.58,204.55,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992272620,2.66,204.58,204.56,7.12874695]
["bitfinex-derivatives","SOLF0:USTF0",1755992272823,2.66,204.57,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992273023,2.66,204.57,204.46,9.7848]
["bitfinex-derivatives","SOLF0:USTF0",1755992273024,2.66,204.6,204.54,4.43980289]
["bitfinex-derivatives","SOLF0:USTF0",1755992273320,2.66,204.6,204.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992273516,2.66,204.6,204.52,4.43968066]
["bitfinex-derivatives","SOLF0:USTF0",1755992273820,2.66,204.6,204.53,4.43968066]
["bitfinex-derivatives","SOLF0:USTF0",1755992274021,2.66,204.6,204.54,4.43968066]
["bitfinex-derivatives","SOLF0:USTF0",1755992274219,2.66,204.6,204.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992274418,4.30521119,204.58,204.52,4.43909257]
["bitfinex-derivatives","SOLF0:USTF0",1755992274721,2.66,204.56,204.53,7.12909257]
["bitfinex-derivatives","SOLF0:USTF0",1755992274923,2.66,204.56,204.54,4.43909257]
["bitfinex-derivatives","SOLF0:USTF0",1755992275122,2.66,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992275424,2.66,204.56,204.54,4.43916237]
["bitfinex-derivatives","SOLF0:USTF0",1755992275629,2.66,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992275819,2.66,204.56,204.54,4.43857864]
["bitfinex-derivatives","SOLF0:USTF0",1755992276019,2.66,204.56,204.53,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992280323,4.30521119,204.58,204.49,4.8915]
["bitfinex-derivatives","SOLF0:USTF0",1755992280522,4.30521119,204.58,204.5,7.12723575]
["bitfinex-derivatives","SOLF0:USTF0",1755992280523,2.66,204.56,204.5,7.12723575]
["bitfinex-derivatives","SOLF0:USTF0",1755992280719,2.66,204.56,204.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992280924,4.30521119,204.58,204.51,4.4375866]
["bitfinex-derivatives","SOLF0:USTF0",1755992281128,2.66,204.55,204.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992281330,4.30521119,204.58,204.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992281530,2.66,204.54,204.52,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992281732,2.66,204.53,204.47,4.8921]
["bitfinex-derivatives","SOLF0:USTF0",1755992281928,2.66,204.53,204.5,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992282124,2.66,204.53,204.51,7.12790208]
["bitfinex-derivatives","SOLF0:USTF0",1755992282325,2.66,204.53,204.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992282833,2.66,204.53,204.48,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992283028,2.66,204.53,204.49,4.45637085]
["bitfinex-derivatives","SOLF0:USTF0",1755992283234,2.66,204.53,204.5,7.14637085]
["bitfinex-derivatives","SOLF0:USTF0",1755992283534,2.66,204.53,204.51,7.14637085]
["bitfinex-derivatives","SOLF0:USTF0",1755992283739,2.66,204.53,204.51,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992284629,2.66,204.53,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992284630,4.30521119,204.52,204.43,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992284936,4.30521119,204.55,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992285123,4.30521119,204.55,204.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992285329,4.30521119,204.55,204.44,24.4642]
["bitfinex-derivatives","SOLF0:USTF0",1755992285330,2.79,204.56,204.51,4.45778881]
["bitfinex-derivatives","SOLF0:USTF0",1755992285529,2.79,204.56,204.45,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992285730,2.79,204.56,204.46,8.50734408]
["bitfinex-derivatives","SOLF0:USTF0",1755992285929,2.79,204.56,204.48,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992286129,2.79,204.56,204.5,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992286332,2.79,204.56,204.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992286733,2.79,204.56,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992287232,2.79,204.55,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992287935,2.79,204.57,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992288430,2.79,204.56,204.52,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755992288630,2.79,204.56,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992288832,2.79,204.56,204.52,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755992289030,2.79,204.56,204.53,4.4584886]
["bitfinex-derivatives","SOLF0:USTF0",1755992289230,2.79,204.56,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992291338,2.79,204.56,204.53,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755992291738,4.30521119,204.58,204.53,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755992291934,2.79,204.57,204.53,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1755992292129,2.79,204.55,204.53,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1755992292535,2.79,204.55,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992296340,5.54669319,204.55,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992296539,2.79,204.58,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992296742,5.54669319,204.56,204.54,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992297442,5.54669319,204.56,204.52,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755992297642,5.54669319,204.56,204.53,7.26524077]
["bitfinex-derivatives","SOLF0:USTF0",1755992297845,2.79,204.55,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992298237,5.54669319,204.54,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992298541,5.54669319,204.54,204.52,4.45555947]
["bitfinex-derivatives","SOLF0:USTF0",1755992298744,5.54669319,204.54,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992299042,5.54669319,204.54,204.52,4.45597851]
["bitfinex-derivatives","SOLF0:USTF0",1755992299247,5.54669319,204.54,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992299545,5.54669319,204.54,204.52,4.4559511]
["bitfinex-derivatives","SOLF0:USTF0",1755992299749,5.54669319,204.54,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992300044,5.54669319,204.54,204.52,4.45595727]
["bitfinex-derivatives","SOLF0:USTF0",1755992300244,5.54669319,204.54,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992300445,5.54669319,204.54,204.52,4.45591636]
["bitfinex-derivatives","SOLF0:USTF0",1755992300644,5.54669319,204.54,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992300853,5.54669319,204.54,204.52,4.45595722]
["bitfinex-derivatives","SOLF0:USTF0",1755992301049,5.54669319,204.54,204.51,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992301247,5.54669319,204.54,204.52,7.26595722]
["bitfinex-derivatives","SOLF0:USTF0",1755992301448,5.54669319,204.54,204.52,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992301848,2.75669319,204.54,204.51,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1755992302049,2.75669319,204.54,204.53,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992303250,2.75669319,204.54,204.53,7.267086]
["bitfinex-derivatives","SOLF0:USTF0",1755992306453,2.75669319,204.56,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755992306652,2.75669319,204.56,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992306854,5.73973494,204.61,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755992307054,2.75669319,204.58,204.54,4.8904]
["bitfinex-derivatives","SOLF0:USTF0",1755992307255,5.54669319,204.58,204.55,7.27064714]
["bitfinex-derivatives","SOLF0:USTF0",1755992307553,5.54669319,204.58,204.55,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992308548,5.54669319,204.58,204.56,4.46005056]
["bitfinex-derivatives","SOLF0:USTF0",1755992308549,2.79,204.58,204.56,4.46005056]
["bitfinex-derivatives","SOLF0:USTF0",1755992308749,2.75669319,204.57,204.56,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992308950,2.75669319,204.57,204.56,7.26939571]
["bitfinex-derivatives","SOLF0:USTF0",1755992309856,2.75669319,204.57,204.56,7.26959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992310949,2.75669319,204.58,204.56,7.26959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992311254,5.54669319,204.58,204.57,4.45959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992315956,2.75669319,204.58,204.57,4.45959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992316155,2.75669319,204.58,204.57,7.18959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992317457,5.49669319,204.58,204.57,4.45959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992318257,2.75669319,204.58,204.57,4.45959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992318957,2.75669319,204.58,204.57,7.18959417]
["bitfinex-derivatives","SOLF0:USTF0",1755992319561,7.6289,204.61,204.57,7.18665604]
["bitfinex-derivatives","SOLF0:USTF0",1755992319853,2.75669319,204.59,204.58,7.1866441]
["bitfinex-derivatives","SOLF0:USTF0",1755992320061,2.75669319,204.59,204.58,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992320461,2.75669319,204.59,204.58,7.18642483]
["bitfinex-derivatives","SOLF0:USTF0",1755992321856,2.74,204.62,204.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992322160,2.75669319,204.6,204.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992322957,2.75669319,204.62,204.55,2.75669319]
["bitfinex-derivatives","SOLF0:USTF0",1755992323254,2.75669319,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992323459,2.75669319,204.62,204.55,2.75669319]
["bitfinex-derivatives","SOLF0:USTF0",1755992323660,2.75669319,204.62,204.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992329158,2.75669319,204.62,204.58,4.8895]
["bitfinex-derivatives","SOLF0:USTF0",1755992329468,2.75669319,204.62,204.59,4.44924639]
["bitfinex-derivatives","SOLF0:USTF0",1755992329666,2.75669319,204.62,204.6,7.17924639]
["bitfinex-derivatives","SOLF0:USTF0",1755992329865,2.75669319,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992330367,2.75669319,204.62,204.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992333870,2.75669319,204.63,204.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992334273,2.75669319,204.63,204.6,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755992334470,2.75669319,204.63,204.62,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992335373,5.49669319,204.63,204.6,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755992335874,2.74,204.63,204.6,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755992336074,5.49669319,204.63,204.6,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1755992338475,5.49669319,204.63,204.6,4.8889]
["bitfinex-derivatives","SOLF0:USTF0",1755992338774,5.49669319,204.63,204.61,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992339373,5.49669319,204.63,204.58,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755992339574,2.74,204.62,204.59,7.17605432]
["bitfinex-derivatives","SOLF0:USTF0",1755992339775,2.74,204.62,204.59,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992340072,5.49669319,204.62,204.6,4.44580848]
["bitfinex-derivatives","SOLF0:USTF0",1755992340277,5.49669319,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992340477,2.75669319,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992342981,5.49669319,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992343476,2.74,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992345378,2.74,204.62,204.61,4.47602067]
["bitfinex-derivatives","SOLF0:USTF0",1755992345678,2.74,204.62,204.6,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755992346181,2.75669319,204.61,204.56,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1755992346478,2.71,204.6,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992346682,2.71,204.6,204.59,4.47640808]
["bitfinex-derivatives","SOLF0:USTF0",1755992346874,2.71,204.6,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992347080,2.71,204.6,204.59,4.47787828]
["bitfinex-derivatives","SOLF0:USTF0",1755992347682,119.71054381,204.69,204.53,2.75669319]
["bitfinex-derivatives","SOLF0:USTF0",1755992347888,2.75669319,204.63,204.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992348186,2.75669319,204.63,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992348380,2.71,204.62,204.59,7.23755139]
["bitfinex-derivatives","SOLF0:USTF0",1755992348580,2.71,204.62,204.6,4.47755139]
["bitfinex-derivatives","SOLF0:USTF0",1755992348886,2.71,204.62,204.59,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992349081,2.71,204.62,204.6,4.47865349]
["bitfinex-derivatives","SOLF0:USTF0",1755992349386,2.71,204.62,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992349585,2.75669319,204.63,204.56,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755992349784,2.71,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992349984,2.71,204.61,204.59,7.23943908]
["bitfinex-derivatives","SOLF0:USTF0",1755992350281,2.71,204.61,204.6,4.47943908]
["bitfinex-derivatives","SOLF0:USTF0",1755992350685,2.71,204.61,204.6,4.48139616]
["bitfinex-derivatives","SOLF0:USTF0",1755992351282,5.46669319,204.61,204.6,4.48139616]
["bitfinex-derivatives","SOLF0:USTF0",1755992351485,2.75669319,204.61,204.54,7.64709319]
["bitfinex-derivatives","SOLF0:USTF0",1755992351686,2.71,204.59,204.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992351988,2.75669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992352179,5.46669319,204.61,204.59,4.4828839]
["bitfinex-derivatives","SOLF0:USTF0",1755992352379,2.75669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992352584,2.71,204.6,204.59,4.48398416]
["bitfinex-derivatives","SOLF0:USTF0",1755992352787,2.75669319,204.61,204.59,4.48398416]
["bitfinex-derivatives","SOLF0:USTF0",1755992353088,2.75669319,204.61,204.6,4.48365852]
["bitfinex-derivatives","SOLF0:USTF0",1755992354086,2.75669319,204.61,204.6,7.24365852]
["bitfinex-derivatives","SOLF0:USTF0",1755992355187,5.46669319,204.61,204.6,4.48365852]
["bitfinex-derivatives","SOLF0:USTF0",1755992355587,5.46669319,204.61,204.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992355792,2.71,204.6,204.58,4.48536905]
["bitfinex-derivatives","SOLF0:USTF0",1755992355986,2.71,204.6,204.59,4.48536905]
["bitfinex-derivatives","SOLF0:USTF0",1755992358090,2.71,204.6,204.59,4.48591974]
["bitfinex-derivatives","SOLF0:USTF0",1755992358595,2.75669319,204.61,204.59,4.48648024]
["bitfinex-derivatives","SOLF0:USTF0",1755992358891,2.75669319,204.61,204.53,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1755992359086,2.75669319,204.58,204.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992359288,2.75669319,204.58,204.56,7.24648748]
["bitfinex-derivatives","SOLF0:USTF0",1755992359590,10.35589319,204.6,204.57,7.24648748]
["bitfinex-derivatives","SOLF0:USTF0",1755992359785,2.75669319,204.6,204.58,7.24648748]
["bitfinex-derivatives","SOLF0:USTF0",1755992360091,2.75669319,204.6,204.59,4.48648748]
["bitfinex-derivatives","SOLF0:USTF0",1755992360395,2.71,204.63,204.59,4.48648748]
["bitfinex-derivatives","SOLF0:USTF0",1755992360595,5.46669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992360791,5.46669319,204.61,204.59,4.48700543]
["bitfinex-derivatives","SOLF0:USTF0",1755992360995,5.46669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992361198,5.46669319,204.61,204.59,4.48666058]
["bitfinex-derivatives","SOLF0:USTF0",1755992361393,5.46669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992361597,5.46669319,204.61,204.59,4.48690058]
["bitfinex-derivatives","SOLF0:USTF0",1755992361792,5.46669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992361997,5.46669319,204.61,204.59,4.48687993]
["bitfinex-derivatives","SOLF0:USTF0",1755992362193,5.46669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992362394,5.46669319,204.61,204.59,4.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1755992362694,5.46669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992362891,5.46669319,204.61,204.59,4.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1755992363196,5.46669319,204.61,204.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992363197,5.46669319,204.61,204.6,4.48699906]
["bitfinex-derivatives","SOLF0:USTF0",1755992363688,5.46669319,204.61,204.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992363891,2.71,204.6,204.56,4.48826279]
["bitfinex-derivatives","SOLF0:USTF0",1755992364090,2.71,204.6,204.57,7.24826279]
["bitfinex-derivatives","SOLF0:USTF0",1755992364295,2.71,204.6,204.58,4.48826279]
["bitfinex-derivatives","SOLF0:USTF0",1755992364491,2.71,204.6,204.59,4.48826279]
["bitfinex-derivatives","SOLF0:USTF0",1755992367793,2.71,204.6,204.57,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992367989,2.71,204.6,204.58,4.48901634]
["bitfinex-derivatives","SOLF0:USTF0",1755992368192,2.71,204.6,204.59,4.48901634]
["bitfinex-derivatives","SOLF0:USTF0",1755992368601,2.71,204.6,204.56,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992368792,2.71,204.6,204.57,4.48882126]
["bitfinex-derivatives","SOLF0:USTF0",1755992368996,2.75669319,204.61,204.58,4.48882126]
["bitfinex-derivatives","SOLF0:USTF0",1755992369198,2.75669319,204.61,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992369498,2.75669319,204.61,204.6,7.24882126]
["bitfinex-derivatives","SOLF0:USTF0",1755992370203,2.75669319,204.63,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992370500,2.75669319,204.63,204.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992370896,2.75669319,204.63,204.58,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1755992371094,5.46669319,204.63,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992371294,5.46669319,204.63,204.61,4.48736512]
["bitfinex-derivatives","SOLF0:USTF0",1755992371496,5.46669319,204.63,204.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992371799,5.46669319,204.63,204.61,7.24744458]
["bitfinex-derivatives","SOLF0:USTF0",1755992372002,5.46669319,204.63,204.61,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755992372201,5.46669319,204.63,204.62,4.48712875]
["bitfinex-derivatives","SOLF0:USTF0",1755992375300,2.75669319,204.63,204.62,7.08712875]
["bitfinex-derivatives","SOLF0:USTF0",1755992375501,2.75669319,204.65,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992375702,2.75669319,204.67,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992375904,2.75669319,204.67,204.6,27.20189319]
["bitfinex-derivatives","SOLF0:USTF0",1755992376207,2.75669319,204.67,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992376406,2.75669319,204.67,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992376607,2.75669319,204.67,204.65,7.01535591]
["bitfinex-derivatives","SOLF0:USTF0",1755992376802,2.75669319,204.67,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992377297,5.30669319,204.67,204.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992377500,2.75669319,204.67,204.64,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755992377705,2.55,204.66,204.64,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755992377895,2.55,204.66,204.64,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755992378302,2.75669319,204.67,204.64,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1755992378501,2.75669319,204.67,204.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992379107,5.30669319,204.67,204.64,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1755992379803,5.30669319,204.67,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992380205,2.55,204.66,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992382012,2.55,204.66,204.62,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1755992382207,2.55,204.64,204.63,4.41078549]
["bitfinex-derivatives","SOLF0:USTF0",1755992383110,2.75669319,204.65,204.63,4.41078549]
["bitfinex-derivatives","SOLF0:USTF0",1755992383315,2.75669319,204.65,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992383611,2.75669319,204.65,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992386916,2.55,204.67,204.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992387110,5.30669319,204.65,204.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992387509,5.30669319,204.65,204.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992391616,5.30669319,204.65,204.58,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755992391617,2.55,204.64,204.58,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1755992391823,2.75669319,204.63,204.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992392015,2.75669319,204.63,204.61,4.40873779]
["bitfinex-derivatives","SOLF0:USTF0",1755992392212,5.30669319,204.63,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992393317,2.75669319,204.63,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992395026,7.4378,204.66,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992395228,2.75669319,204.63,204.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992396624,2.75669319,204.63,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992396625,2.55,204.62,204.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992396829,2.75669319,204.62,204.6,4.40886696]
["bitfinex-derivatives","SOLF0:USTF0",1755992397030,5.30669319,204.62,204.61,4.40886696]
["bitfinex-derivatives","SOLF0:USTF0",1755992397425,5.30669319,204.62,204.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992397625,4.8885,204.63,204.57,7.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1755992397626,5.30669319,204.6,204.57,7.01015011]
["bitfinex-derivatives","SOLF0:USTF0",1755992397825,5.30669319,204.6,204.58,4.41015011]
["bitfinex-derivatives","SOLF0:USTF0",1755992398132,5.30669319,204.6,204.59,4.41015011]
["bitfinex-derivatives","SOLF0:USTF0",1755992400325,2.55,204.6,204.59,4.41015011]
["bitfinex-derivatives","SOLF0:USTF0",1755992402026,2.55,204.6,204.53,2.75669319]
["bitfinex-derivatives","SOLF0:USTF0",1755992402027,2.55,204.6,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992402230,24.4382,204.66,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992402231,5.30669319,204.58,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992402433,5.30669319,204.58,204.56,4.41066302]
["bitfinex-derivatives","SOLF0:USTF0",1755992402629,5.30669319,204.58,204.57,4.41066302]
["bitfinex-derivatives","SOLF0:USTF0",1755992404731,5.30669319,204.58,204.53,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1755992404732,2.75669319,204.58,204.53,4.8905]
["bitfinex-derivatives","SOLF0:USTF0",1755992404932,5.49669319,204.57,204.54,9.32696246]
["bitfinex-derivatives","SOLF0:USTF0",1755992405133,2.75669319,204.57,204.55,7.11666246]
["bitfinex-derivatives","SOLF0:USTF0",1755992405331,2.75669319,204.57,204.56,4.43666246]
["bitfinex-derivatives","SOLF0:USTF0",1755992405628,2.74,204.59,204.56,7.11666246]
["bitfinex-derivatives","SOLF0:USTF0",1755992405828,5.49669319,204.59,204.57,7.11666246]
["bitfinex-derivatives","SOLF0:USTF0",1755992406030,5.49669319,204.59,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992406830,2.75669319,204.61,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992409236,2.75669319,204.61,204.6,7.11374238]
["bitfinex-derivatives","SOLF0:USTF0",1755992411034,2.75669319,204.61,204.6,7.1140232]
["bitfinex-derivatives","SOLF0:USTF0",1755992411936,5.49669319,204.61,204.6,4.4340232]
["bitfinex-derivatives","SOLF0:USTF0",1755992412137,5.49669319,204.61,204.58,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1755992412334,5.49669319,204.61,204.59,4.4350312]
["bitfinex-derivatives","SOLF0:USTF0",1755992412536,5.49669319,204.61,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992417739,7.6282,204.64,204.59,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992417946,2.75669319,204.61,204.6,7.11543182]
["bitfinex-derivatives","SOLF0:USTF0",1755992422448,2.75669319,204.61,204.6,4.43543182]
["bitfinex-derivatives","SOLF0:USTF0",1755992422646,5.49669319,204.61,204.6,4.43543182]
["bitfinex-derivatives","SOLF0:USTF0",1755992423149,2.75669319,204.61,204.6,4.43543182]
["bitfinex-derivatives","SOLF0:USTF0",1755992423349,2.75669319,204.61,204.6,7.11543182]
["bitfinex-derivatives","SOLF0:USTF0",1755992425138,4.8884,204.63,204.6,4.43543182]
["bitfinex-derivatives","SOLF0:USTF0",1755992425343,2.75669319,204.61,204.56,4.8899]
["bitfinex-derivatives","SOLF0:USTF0",1755992425647,5.49669319,204.61,204.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992425945,5.49669319,204.61,204.59,4.43751198]
["bitfinex-derivatives","SOLF0:USTF0",1755992426146,5.49669319,204.61,204.6,4.43770056]
["bitfinex-derivatives","SOLF0:USTF0",1755992427951,5.49669319,204.61,204.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992428250,5.49669319,204.61,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992428251,2.75669319,204.58,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992428451,2.75669319,204.58,204.57,7.11865063]
["bitfinex-derivatives","SOLF0:USTF0",1755992432554,2.75669319,204.58,204.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1755992432755,2.75669319,204.58,204.57,7.13177569]
["bitfinex-derivatives","SOLF0:USTF0",1755992434556,5.30669319,204.58,204.57,4.45177569]
["bitfinex-derivatives","SOLF0:USTF0",1755992436156,5.30669319,204.58,204.57,4.45415108]
["bitfinex-derivatives","SOLF0:USTF0",1755992437350,2.55,204.58,204.57,4.45415108]
["bitfinex-derivatives","SOLF0:USTF0",1755992437550,5.30669319,204.58,204.57,4.45415108]
["bitfinex-derivatives","SOLF0:USTF0",1755992438555,4.8886,204.62,204.57,4.45415108]
["bitfinex-derivatives","SOLF0:USTF0",1755992438755,2.75669319,204.59,204.58,4.45415108]
["bitfinex-derivatives","SOLF0:USTF0",1755992438962,5.30669319,204.59,204.58,4.45415108]
["bitfinex-derivatives","SOLF0:USTF0",1755992442459,4.8897,204.58,204.51,66.98253007]
["bitfinex-derivatives","SOLF0:USTF0",1755992442661,2.75669319,204.55,204.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992442864,2.75669319,204.55,204.54,4.45534208]
["bitfinex-derivatives","SOLF0:USTF0",1755992443370,2.75669319,204.55,204.54,7.17534208]
["bitfinex-derivatives","SOLF0:USTF0",1755992444259,2.75669319,204.56,204.54,7.17534208]
["bitfinex-derivatives","SOLF0:USTF0",1755992444566,5.30669319,204.56,204.55,4.45534208]
["bitfinex-derivatives","SOLF0:USTF0",1755992445167,2.75669319,204.56,204.55,4.45534208]
["bitfinex-derivatives","SOLF0:USTF0",1755992445662,5.30669319,204.56,204.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992445866,5.30669319,204.56,204.55,4.45446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992446566,2.75669319,204.56,204.55,4.45446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992447566,5.30669319,204.56,204.55,4.45446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992448671,2.75669319,204.56,204.55,7.17446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992448871,2.75669319,204.57,204.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1755992449065,2.75669319,204.57,204.56,7.17446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992449262,5.30669319,204.57,204.56,4.45446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992450169,2.75669319,204.57,204.56,4.45446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992450568,2.75669319,204.57,204.56,7.17446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992453375,5.30669319,204.57,204.56,4.45446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992453875,2.75669319,204.57,204.56,4.45446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992454275,2.75669319,204.57,204.56,7.17446629]
["bitfinex-derivatives","SOLF0:USTF0",1755992455674,2.75669319,204.57,204.56,7.17241609]
["bitfinex-derivatives","SOLF0:USTF0",1755992456374,2.75669319,204.57,204.56,7.17240992]
["bitfinex-derivatives","SOLF0:USTF0",1755992456679,2.75669319,204.57,204.56,4.45240992]
["bitfinex-derivatives","SOLF0:USTF0",1755992456876,5.30669319,204.57,204.56,4.45240992]
["bitfinex-derivatives","SOLF0:USTF0",1755992459391,5.30669319,204.57,204.56,4.45264171]
["bitfinex-derivatives","SOLF0:USTF0",1755992464398,5.30669319,204.57,204.52,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1755992464594,5.30669319,204.57,204.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992464796,5.30669319,204.57,204.55,4.44567157]
["bitfinex-derivatives","SOLF0:USTF0",1755992464995,5.30669319,204.57,204.56,4.44567157]
["bitfinex-derivatives","SOLF0:USTF0",1755992465701,2.71,204.61,204.56,12.07567157]
["bitfinex-derivatives","SOLF0:USTF0",1755992465901,2.75669319,204.61,204.57,4.44567157]
["bitfinex-derivatives","SOLF0:USTF0",1755992466094,2.75669319,204.61,204.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992466699,5.46669319,204.61,204.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992467497,2.75669319,204.61,204.56,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1755992467697,2.71,204.6,204.57,7.18504762]
["bitfinex-derivatives","SOLF0:USTF0",1755992467897,2.71,204.6,204.58,4.44504762]
["bitfinex-derivatives","SOLF0:USTF0",1755992468094,2.71,204.6,204.59,4.44504762]
["bitfinex-derivatives","SOLF0:USTF0",1755992470207,2.71,204.6,204.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992470503,2.75669319,204.58,204.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992470699,2.75669319,204.58,204.57,4.44752727]
["bitfinex-derivatives","SOLF0:USTF0",1755992471101,2.75669319,204.58,204.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992471405,2.75669319,204.58,204.57,4.44770572]
["bitfinex-derivatives","SOLF0:USTF0",1755992473607,5.46669319,204.58,204.57,4.44770572]
["bitfinex-derivatives","SOLF0:USTF0",1755992474307,5.46669319,204.58,204.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992474509,5.46669319,204.58,204.57,4.4489901]
["bitfinex-derivatives","SOLF0:USTF0",1755992474910,5.46669319,204.58,204.57,4.44906392]
["bitfinex-derivatives","SOLF0:USTF0",1755992484116,5.46669319,204.58,204.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992484420,2.71,204.58,204.56,4.45122242]
["bitfinex-derivatives","SOLF0:USTF0",1755992484620,2.71,204.58,204.57,4.45122242]
["bitfinex-derivatives","SOLF0:USTF0",1755992485521,5.46669319,204.58,204.57,4.45122242]
["bitfinex-derivatives","SOLF0:USTF0",1755992487427,2.75669319,204.58,204.57,4.45143213]
["bitfinex-derivatives","SOLF0:USTF0",1755992488025,5.46669319,204.58,204.57,4.45143213]
["bitfinex-derivatives","SOLF0:USTF0",1755992493832,2.75669319,204.58,204.52,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1755992494033,2.63,204.57,204.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992494232,2.63,204.57,204.56,4.47791765]
["bitfinex-derivatives","SOLF0:USTF0",1755992495232,5.38669319,204.57,204.56,4.47791765]
["bitfinex-derivatives","SOLF0:USTF0",1755992498637,2.75669319,204.57,204.56,7.07791765]
["bitfinex-derivatives","SOLF0:USTF0",1755992500438,5.38669319,204.57,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992500634,2.75669319,204.51,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992500837,2.75669319,204.51,204.5,6.6784001]
["bitfinex-derivatives","SOLF0:USTF0",1755992501243,2.75669319,204.51,204.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992507947,2.63,204.55,204.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992508147,2.75669319,204.51,204.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992510445,2.63,204.53,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992510647,2.75669319,204.52,204.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992510846,2.75669319,204.52,204.48,4.8917]
["bitfinex-derivatives","SOLF0:USTF0",1755992511047,2.75669319,204.5,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992511244,2.75669319,204.52,204.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992511449,2.75669319,204.54,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992511650,2.75669319,204.54,204.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992512345,2.75669319,204.54,204.5,4.3849404]
["bitfinex-derivatives","SOLF0:USTF0",1755992512551,2.75669319,204.54,204.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992512751,2.75669319,204.54,204.53,4.3849404]
["bitfinex-derivatives","SOLF0:USTF0",1755992513056,2.75669319,204.54,204.53,6.9849404]
["bitfinex-derivatives","SOLF0:USTF0",1755992513751,2.75669319,204.54,204.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992513958,2.75669319,204.54,204.53,6.98501487]
["bitfinex-derivatives","SOLF0:USTF0",1755992514452,5.38669319,204.54,204.53,4.38501487]
["bitfinex-derivatives","SOLF0:USTF0",1755992514650,2.63,204.53,204.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992514951,2.75669319,204.48,204.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992515252,2.75669319,204.48,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992515448,2.75669319,204.48,204.47,6.98633189]
["bitfinex-derivatives","SOLF0:USTF0",1755992520452,2.75669319,204.48,204.47,6.9847512]
["bitfinex-derivatives","SOLF0:USTF0",1755992520655,5.38669319,204.48,204.47,4.3847512]
["bitfinex-derivatives","SOLF0:USTF0",1755992521253,2.75669319,204.48,204.47,6.9847512]
["bitfinex-derivatives","SOLF0:USTF0",1755992522451,2.75669319,204.48,204.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992522758,2.75669319,204.48,204.47,6.98390787]
["bitfinex-derivatives","SOLF0:USTF0",1755992523163,2.75669319,204.48,204.47,6.88705377]
["bitfinex-derivatives","SOLF0:USTF0",1755992523754,2.75669319,204.5,204.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992523950,2.75669319,204.5,204.49,4.28705377]
["bitfinex-derivatives","SOLF0:USTF0",1755992524149,2.75669319,204.5,204.49,6.83705377]
["bitfinex-derivatives","SOLF0:USTF0",1755992531360,2.75669319,204.5,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992531664,2.75669319,204.5,204.49,6.83699262]
["bitfinex-derivatives","SOLF0:USTF0",1755992532362,2.67,204.51,204.49,6.83699262]
["bitfinex-derivatives","SOLF0:USTF0",1755992532564,2.75669319,204.5,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992532763,2.75669319,204.5,204.49,6.83733928]
["bitfinex-derivatives","SOLF0:USTF0",1755992542272,2.75669319,204.5,204.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992542471,2.75669319,204.55,204.49,8.30228234]
["bitfinex-derivatives","SOLF0:USTF0",1755992542672,2.75669319,204.55,204.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992542971,2.75669319,204.55,204.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992543173,2.75669319,204.55,204.54,4.29003366]
["bitfinex-derivatives","SOLF0:USTF0",1755992543674,5.42669319,204.55,204.54,4.29003366]
["bitfinex-derivatives","SOLF0:USTF0",1755992544173,2.75669319,204.55,204.54,6.84003366]
["bitfinex-derivatives","SOLF0:USTF0",1755992546075,2.75669319,204.58,204.54,4.29003366]
["bitfinex-derivatives","SOLF0:USTF0",1755992546278,2.75669319,204.6,204.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992546576,2.75669319,204.6,204.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992546778,5.42669319,204.6,204.59,4.29003366]
["bitfinex-derivatives","SOLF0:USTF0",1755992547270,2.75669319,204.6,204.59,7.06745527]
["bitfinex-derivatives","SOLF0:USTF0",1755992548276,2.67,204.63,204.59,7.06745527]
["bitfinex-derivatives","SOLF0:USTF0",1755992548477,2.67,204.63,204.6,7.06745527]
["bitfinex-derivatives","SOLF0:USTF0",1755992548775,2.67,204.62,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992548975,6.9744488,204.64,204.57,4.8896]
["bitfinex-derivatives","SOLF0:USTF0",1755992549278,6.9744488,204.64,204.58,7.06277847]
["bitfinex-derivatives","SOLF0:USTF0",1755992549576,2.67,204.63,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992549777,2.67,204.63,204.61,4.51277847]
["bitfinex-derivatives","SOLF0:USTF0",1755992550077,2.67,204.63,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992550272,2.67,204.62,204.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992552373,2.67,204.62,204.55,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1755992552578,2.67,204.63,204.56,7.05634873]
["bitfinex-derivatives","SOLF0:USTF0",1755992552781,7.5585,204.63,204.57,4.50634873]
["bitfinex-derivatives","SOLF0:USTF0",1755992553075,2.67,204.61,204.58,4.56569149]
["bitfinex-derivatives","SOLF0:USTF0",1755992553279,2.67,204.61,204.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755992553482,2.67,204.6,204.54,4.56530746]
["bitfinex-derivatives","SOLF0:USTF0",1755992553674,2.77,204.58,204.55,4.56530746]
["bitfinex-derivatives","SOLF0:USTF0",1755992553876,2.77,204.57,204.56,4.56530746]
["bitfinex-derivatives","SOLF0:USTF0",1755992555184,4.3044488,204.59,204.46,4.3044488]
["bitfinex-derivatives","SOLF0:USTF0",1755992555381,2.77,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992555681,2.77,204.57,204.55,4.56709595]
["bitfinex-derivatives","SOLF0:USTF0",1755992555983,2.77,204.57,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992556179,7.0744488,204.56,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992556384,2.77,204.54,204.51,4.5663009]
["bitfinex-derivatives","SOLF0:USTF0",1755992556578,2.77,204.54,204.52,4.5663009]
["bitfinex-derivatives","SOLF0:USTF0",1755992556784,7.0744488,204.54,204.53,4.5663009]
["bitfinex-derivatives","SOLF0:USTF0",1755992557177,4.3044488,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992557378,2.77,204.53,204.51,4.56766996]
["bitfinex-derivatives","SOLF0:USTF0",1755992557577,2.77,204.53,204.52,4.56766996]
["bitfinex-derivatives","SOLF0:USTF0",1755992557776,2.77,204.53,204.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992557989,2.77,204.53,204.47,4.56850158]
["bitfinex-derivatives","SOLF0:USTF0",1755992558281,4.3044488,204.6,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992558482,4.3044488,204.6,204.52,4.56850158]
["bitfinex-derivatives","SOLF0:USTF0",1755992558675,4.3044488,204.6,204.5,4.8912]
["bitfinex-derivatives","SOLF0:USTF0",1755992558676,4.3044488,204.6,204.53,7.35850158]
["bitfinex-derivatives","SOLF0:USTF0",1755992558878,2.77,204.58,204.54,7.35850158]
["bitfinex-derivatives","SOLF0:USTF0",1755992559180,4.3044488,204.6,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992559181,2.77,204.59,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992559382,4.89,204.57,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992559582,4.89,204.57,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992559782,2.77,204.56,204.53,7.35743344]
["bitfinex-derivatives","SOLF0:USTF0",1755992559982,2.77,204.56,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992560282,2.77,204.55,204.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992560483,2.77,204.56,204.5,4.56716252]
["bitfinex-derivatives","SOLF0:USTF0",1755992560684,4.3044488,204.57,204.51,4.56716252]
["bitfinex-derivatives","SOLF0:USTF0",1755992560685,2.77,204.55,204.51,4.56716252]
["bitfinex-derivatives","SOLF0:USTF0",1755992560885,2.77,204.54,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992561083,2.77,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992561287,4.8904,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992561589,7.0744488,204.57,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992561590,121.99,204.56,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992562688,2.77,204.55,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992562888,2.77,204.54,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992563278,2.77,204.54,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992563482,7.0744488,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992563785,7.0744488,204.54,204.51,4.56848708]
["bitfinex-derivatives","SOLF0:USTF0",1755992563985,2.77,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992564187,7.0744488,204.54,204.51,4.56871912]
["bitfinex-derivatives","SOLF0:USTF0",1755992564381,7.0744488,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992564583,7.0744488,204.54,204.51,4.56876804]
["bitfinex-derivatives","SOLF0:USTF0",1755992564784,7.0744488,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992564979,7.0744488,204.54,204.51,4.56876514]
["bitfinex-derivatives","SOLF0:USTF0",1755992565184,7.0744488,204.54,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992565384,7.0744488,204.54,204.51,7.35892975]
["bitfinex-derivatives","SOLF0:USTF0",1755992565690,7.0744488,204.54,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992566191,4.3044488,204.54,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992566397,7.0744488,204.54,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992568487,128.3150488,204.54,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992568791,2.77,204.53,204.46,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992568993,2.77,204.53,204.48,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992569188,2.77,204.53,204.5,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992569390,2.77,204.52,204.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992569590,4.3044488,204.51,204.45,4.56945292]
["bitfinex-derivatives","SOLF0:USTF0",1755992569788,2.77,204.5,204.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992569989,4.3044488,204.51,204.48,4.56945292]
["bitfinex-derivatives","SOLF0:USTF0",1755992570190,2.77,204.49,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992570394,2.77,204.49,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992570592,2.77,204.49,204.46,7.36098388]
["bitfinex-derivatives","SOLF0:USTF0",1755992570898,2.77,204.48,204.42,64.72380742]
["bitfinex-derivatives","SOLF0:USTF0",1755992571096,2.77,204.47,204.44,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992571298,4.3044488,204.48,204.45,7.36197681]
["bitfinex-derivatives","SOLF0:USTF0",1755992571598,4.3044488,204.48,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992571993,7.0744488,204.48,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992572896,2.77,204.47,204.42,67.51380742]
["bitfinex-derivatives","SOLF0:USTF0",1755992573100,9.1965488,204.48,204.43,4.57051245]
["bitfinex-derivatives","SOLF0:USTF0",1755992573101,2.77,204.46,204.43,4.57051245]
["bitfinex-derivatives","SOLF0:USTF0",1755992573293,2.77,204.46,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992575095,2.77,204.53,204.43,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992575394,7.0744488,204.53,204.45,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992575594,121.89,204.53,204.46,4.567082]
["bitfinex-derivatives","SOLF0:USTF0",1755992575805,126.7807,204.53,204.47,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992577010,121.89,204.53,204.47,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1755992577903,121.89,204.53,204.42,93.49505622]
["bitfinex-derivatives","SOLF0:USTF0",1755992577904,2.77,204.57,204.49,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992578207,2.77,204.57,204.48,4.56334013]
["bitfinex-derivatives","SOLF0:USTF0",1755992578208,119.34,204.58,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992578502,122.11,204.58,204.54,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992578702,122.11,204.58,204.55,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992580396,122.11,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992580809,122.11,204.58,204.53,4.55986952]
["bitfinex-derivatives","SOLF0:USTF0",1755992581006,122.11,204.58,204.52,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992581506,2.77,204.57,204.53,7.34957827]
["bitfinex-derivatives","SOLF0:USTF0",1755992581702,2.77,204.57,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992581900,2.77,204.56,204.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992582304,124.2297,204.58,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992582501,124.2297,204.58,204.52,4.55994151]
["bitfinex-derivatives","SOLF0:USTF0",1755992582703,124.2297,204.58,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992583007,124.2297,204.58,204.52,4.56046153]
["bitfinex-derivatives","SOLF0:USTF0",1755992583207,124.2297,204.58,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992583399,124.2297,204.58,204.52,4.55897098]
["bitfinex-derivatives","SOLF0:USTF0",1755992583601,124.2297,204.58,204.51,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755992583803,2.57,204.57,204.52,4.5592937]
["bitfinex-derivatives","SOLF0:USTF0",1755992583999,4.3044488,204.56,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992584301,2.57,204.55,204.48,4.56032995]
["bitfinex-derivatives","SOLF0:USTF0",1755992584500,2.57,204.55,204.49,4.56032995]
["bitfinex-derivatives","SOLF0:USTF0",1755992584707,4.3044488,204.56,204.5,4.56032995]
["bitfinex-derivatives","SOLF0:USTF0",1755992584907,2.57,204.53,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992585209,2.57,204.53,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992585405,2.57,204.53,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992585604,2.57,204.53,204.5,4.56079534]
["bitfinex-derivatives","SOLF0:USTF0",1755992585905,2.57,204.53,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992586107,2.57,204.53,204.5,4.56077222]
["bitfinex-derivatives","SOLF0:USTF0",1755992586306,2.57,204.53,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992586502,2.57,204.53,204.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992586698,2.57,204.53,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992586900,2.57,204.53,204.5,4.56116144]
["bitfinex-derivatives","SOLF0:USTF0",1755992587103,2.57,204.53,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992587406,2.57,204.53,204.46,4.56095931]
["bitfinex-derivatives","SOLF0:USTF0",1755992587707,2.57,204.53,204.47,7.18095931]
["bitfinex-derivatives","SOLF0:USTF0",1755992587903,2.57,204.53,204.49,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992588108,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992589001,2.57,204.56,204.44,24.4646]
["bitfinex-derivatives","SOLF0:USTF0",1755992589199,121.81,204.56,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992589401,121.81,204.56,204.47,4.56038778]
["bitfinex-derivatives","SOLF0:USTF0",1755992589606,121.81,204.56,204.48,12.07218778]
["bitfinex-derivatives","SOLF0:USTF0",1755992589809,121.81,204.56,204.49,4.56038778]
["bitfinex-derivatives","SOLF0:USTF0",1755992590009,121.81,204.56,204.5,4.56038778]
["bitfinex-derivatives","SOLF0:USTF0",1755992590204,121.81,204.56,204.48,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755992590402,121.81,204.56,204.49,4.56027122]
["bitfinex-derivatives","SOLF0:USTF0",1755992590711,121.81,204.56,204.5,4.56027122]
["bitfinex-derivatives","SOLF0:USTF0",1755992590909,121.81,204.56,204.51,4.56027122]
["bitfinex-derivatives","SOLF0:USTF0",1755992590910,2.57,204.55,204.51,4.56027122]
["bitfinex-derivatives","SOLF0:USTF0",1755992591109,2.57,204.54,204.48,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755992591409,2.57,204.54,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992591608,2.57,204.54,204.51,4.5605048]
["bitfinex-derivatives","SOLF0:USTF0",1755992591809,2.57,204.55,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992592107,119.24,204.56,204.51,4.56039338]
["bitfinex-derivatives","SOLF0:USTF0",1755992592297,2.57,204.54,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992593509,7.4607,204.54,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992594307,7.4607,204.54,204.51,4.56360892]
["bitfinex-derivatives","SOLF0:USTF0",1755992594508,7.4607,204.54,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992594710,7.4607,204.54,204.51,4.5639253]
["bitfinex-derivatives","SOLF0:USTF0",1755992594908,7.4607,204.54,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992595211,2.57,204.53,204.51,4.5642793]
["bitfinex-derivatives","SOLF0:USTF0",1755992595410,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992595710,2.57,204.53,204.51,4.56720563]
["bitfinex-derivatives","SOLF0:USTF0",1755992595911,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992596212,2.57,204.53,204.51,4.56660715]
["bitfinex-derivatives","SOLF0:USTF0",1755992596407,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992596608,2.57,204.53,204.51,4.56861884]
["bitfinex-derivatives","SOLF0:USTF0",1755992596809,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992597308,2.57,204.53,204.51,4.56879207]
["bitfinex-derivatives","SOLF0:USTF0",1755992597508,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992597708,2.57,204.53,204.51,4.5703541]
["bitfinex-derivatives","SOLF0:USTF0",1755992597911,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992598112,2.57,204.53,204.51,7.1903541]
["bitfinex-derivatives","SOLF0:USTF0",1755992598314,2.57,204.53,204.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992599217,2.57,204.53,204.48,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755992599514,2.57,204.53,204.49,7.19167791]
["bitfinex-derivatives","SOLF0:USTF0",1755992599715,2.57,204.53,204.5,7.19167791]
["bitfinex-derivatives","SOLF0:USTF0",1755992599916,2.57,204.53,204.51,4.57167791]
["bitfinex-derivatives","SOLF0:USTF0",1755992600118,2.57,204.53,204.5,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992600317,2.57,204.53,204.51,4.57202878]
["bitfinex-derivatives","SOLF0:USTF0",1755992600717,2.57,204.53,204.52,4.57333512]
["bitfinex-derivatives","SOLF0:USTF0",1755992603013,2.57,204.53,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992603217,2.57,204.49,204.45,7.19610052]
["bitfinex-derivatives","SOLF0:USTF0",1755992603416,2.57,204.48,204.46,4.57610052]
["bitfinex-derivatives","SOLF0:USTF0",1755992603719,2.57,204.48,204.47,4.57610052]
["bitfinex-derivatives","SOLF0:USTF0",1755992604322,2.57,204.48,204.42,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992604518,2.57,204.48,204.38,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1755992604519,119.18,204.48,204.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992604719,119.18,204.48,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992604915,119.18,204.48,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992606725,121.75,204.48,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992606924,2.57,204.48,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992607720,2.57,204.49,204.42,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1755992607920,4.3044488,204.48,204.42,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1755992608723,2.57,204.47,204.43,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1755992608927,2.57,204.47,204.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992609517,2.57,204.47,204.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992609720,121.85,204.53,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992610625,121.85,204.53,204.47,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1755992611125,121.85,204.53,204.46,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755992612622,119.36,204.53,204.48,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755992612820,2.57,204.52,204.48,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1755992613828,2.57,204.52,204.48,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1755992614130,2.57,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992616329,2.57,204.52,204.5,4.47563845]
["bitfinex-derivatives","SOLF0:USTF0",1755992616630,2.57,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992617233,2.57,204.52,204.5,4.47685511]
["bitfinex-derivatives","SOLF0:USTF0",1755992617431,2.57,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992617631,2.57,204.52,204.5,4.47685511]
["bitfinex-derivatives","SOLF0:USTF0",1755992617831,2.57,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992618032,2.57,204.52,204.5,4.47685511]
["bitfinex-derivatives","SOLF0:USTF0",1755992618230,2.57,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992618428,2.57,204.52,204.5,4.4770921]
["bitfinex-derivatives","SOLF0:USTF0",1755992618729,2.57,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992619031,2.57,204.52,204.5,4.47870304]
["bitfinex-derivatives","SOLF0:USTF0",1755992619235,2.57,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992619532,2.57,204.52,204.5,4.48003471]
["bitfinex-derivatives","SOLF0:USTF0",1755992619832,119.34,204.53,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992620026,119.34,204.53,204.5,4.48004813]
["bitfinex-derivatives","SOLF0:USTF0",1755992620232,2.67,204.51,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992620428,2.67,204.51,204.5,4.48163614]
["bitfinex-derivatives","SOLF0:USTF0",1755992620637,119.34,204.53,204.5,4.48163614]
["bitfinex-derivatives","SOLF0:USTF0",1755992620834,2.67,204.52,204.51,4.48163614]
["bitfinex-derivatives","SOLF0:USTF0",1755992624832,2.67,204.52,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992625031,2.67,204.51,204.5,4.48838186]
["bitfinex-derivatives","SOLF0:USTF0",1755992628934,2.67,204.54,204.5,4.48838186]
["bitfinex-derivatives","SOLF0:USTF0",1755992629147,2.67,204.58,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992629438,119.12,204.57,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992629638,119.12,204.57,204.48,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992629843,119.12,204.57,204.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992630140,119.12,204.57,204.51,4.48554366]
["bitfinex-derivatives","SOLF0:USTF0",1755992630329,6.9744488,204.59,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992630535,2.67,204.57,204.54,4.48554366]
["bitfinex-derivatives","SOLF0:USTF0",1755992630738,2.67,204.57,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992630938,2.67,204.57,204.54,4.48487704]
["bitfinex-derivatives","SOLF0:USTF0",1755992631238,2.67,204.56,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992631442,2.67,204.56,204.54,4.48479577]
["bitfinex-derivatives","SOLF0:USTF0",1755992631628,2.67,204.56,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992631831,2.67,204.56,204.54,4.48477855]
["bitfinex-derivatives","SOLF0:USTF0",1755992632034,2.67,204.56,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992632238,2.67,204.56,204.54,4.48477855]
["bitfinex-derivatives","SOLF0:USTF0",1755992632433,2.67,204.56,204.53,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992632633,4.3044488,204.56,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992632842,2.67,204.55,204.5,4.48480073]
["bitfinex-derivatives","SOLF0:USTF0",1755992633036,2.67,204.53,204.51,4.48480073]
["bitfinex-derivatives","SOLF0:USTF0",1755992633234,2.67,204.53,204.52,4.48480073]
["bitfinex-derivatives","SOLF0:USTF0",1755992633840,2.67,204.53,204.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992634040,2.67,204.53,204.46,8.59587443]
["bitfinex-derivatives","SOLF0:USTF0",1755992634340,2.67,204.53,204.47,4.48707061]
["bitfinex-derivatives","SOLF0:USTF0",1755992634535,119.16,204.54,204.48,4.48707061]
["bitfinex-derivatives","SOLF0:USTF0",1755992634735,119.16,204.54,204.49,4.48707061]
["bitfinex-derivatives","SOLF0:USTF0",1755992635035,121.83,204.54,204.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992635239,2.67,204.53,204.51,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992635640,2.67,204.53,204.42,4.3044488]
["bitfinex-derivatives","SOLF0:USTF0",1755992635842,2.67,204.53,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992636041,119.16,204.54,204.5,4.4869865]
["bitfinex-derivatives","SOLF0:USTF0",1755992636242,2.67,204.52,204.51,4.4869865]
["bitfinex-derivatives","SOLF0:USTF0",1755992636743,121.83,204.54,204.51,7.2869865]
["bitfinex-derivatives","SOLF0:USTF0",1755992636940,2.67,204.53,204.46,4.8922]
["bitfinex-derivatives","SOLF0:USTF0",1755992637145,2.67,204.53,204.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992637443,2.67,204.52,204.5,4.4871712]
["bitfinex-derivatives","SOLF0:USTF0",1755992637644,2.67,204.52,204.51,4.4871712]
["bitfinex-derivatives","SOLF0:USTF0",1755992640035,2.67,204.52,204.51,4.48739328]
["bitfinex-derivatives","SOLF0:USTF0",1755992641139,2.67,204.52,204.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992641335,2.67,204.51,204.47,7.28879079]
["bitfinex-derivatives","SOLF0:USTF0",1755992641539,2.67,204.5,204.48,4.48879079]
["bitfinex-derivatives","SOLF0:USTF0",1755992641746,2.67,204.5,204.49,4.48879079]
["bitfinex-derivatives","SOLF0:USTF0",1755992642446,9.1953488,204.53,204.49,7.28879079]
["bitfinex-derivatives","SOLF0:USTF0",1755992642645,2.67,204.51,204.5,4.48879079]
["bitfinex-derivatives","SOLF0:USTF0",1755992644643,2.72,204.52,204.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992644849,2.72,204.49,204.42,8.65661975]
["bitfinex-derivatives","SOLF0:USTF0",1755992645034,2.72,204.47,204.43,7.15681174]
["bitfinex-derivatives","SOLF0:USTF0",1755992645235,2.72,204.47,204.44,7.15681174]
["bitfinex-derivatives","SOLF0:USTF0",1755992645435,2.72,204.47,204.45,4.55681174]
["bitfinex-derivatives","SOLF0:USTF0",1755992645640,24.4654,204.44,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992645842,7.0244488,204.39,204.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992646042,7.0244488,204.39,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992646248,120.18,204.38,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992646641,120.18,204.38,204.3,4.09884179]
["bitfinex-derivatives","SOLF0:USTF0",1755992646843,120.18,204.38,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992647149,120.18,204.38,204.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992647445,120.18,204.38,204.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992647646,125.0743,204.38,204.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992649551,120.18,204.38,204.29,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1755992649853,120.18,204.38,204.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992650949,120.18,204.38,204.3,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1755992653256,2.72,204.39,204.3,4.3044488]
["bitfinex-derivatives","SOLF0:USTF0",1755992653454,2.72,204.39,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992654655,2.72,204.39,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992654857,2.72,204.38,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992655156,2.72,204.39,204.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992656154,2.72,204.39,204.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992657552,2.72,204.39,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992657956,2.72,204.38,204.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992665063,120.12,204.4,204.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992665561,122.66,204.41,204.34,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1755992666162,4.8922,204.48,204.38,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1755992666364,122.86,204.47,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992666864,2.72,204.47,204.39,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755992667057,122.9,204.47,204.39,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1755992667257,122.9,204.47,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992667258,2.72,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992674866,122.72,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992676758,2.72,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992676963,122.72,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992678369,2.72,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992678571,122.68,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992681374,122.68,204.46,204.4,4.41996803]
["bitfinex-derivatives","SOLF0:USTF0",1755992681574,122.68,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992681875,122.68,204.46,204.4,4.4201738]
["bitfinex-derivatives","SOLF0:USTF0",1755992682172,122.68,204.46,204.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1755992682372,2.74,204.44,204.4,7.23104066]
["bitfinex-derivatives","SOLF0:USTF0",1755992682567,2.74,204.43,204.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992684078,2.74,204.45,204.38,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1755992684274,2.74,204.45,204.39,4.42246897]
["bitfinex-derivatives","SOLF0:USTF0",1755992684575,2.74,204.45,204.38,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755992684773,2.74,204.45,204.39,4.42404983]
["bitfinex-derivatives","SOLF0:USTF0",1755992684973,2.74,204.45,204.38,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755992685277,2.74,204.45,204.39,4.42403512]
["bitfinex-derivatives","SOLF0:USTF0",1755992685476,2.74,204.45,204.38,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755992685677,7.6328,204.45,204.39,4.42431584]
["bitfinex-derivatives","SOLF0:USTF0",1755992685977,7.6328,204.45,204.38,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755992686278,7.6328,204.45,204.39,4.42431639]
["bitfinex-derivatives","SOLF0:USTF0",1755992686575,7.6328,204.45,204.38,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1755992686775,7.6328,204.45,204.39,4.42458398]
["bitfinex-derivatives","SOLF0:USTF0",1755992686976,2.74,204.44,204.4,7.23458398]
["bitfinex-derivatives","SOLF0:USTF0",1755992687178,2.74,204.43,204.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992689075,2.74,204.43,204.41,4.42927141]
["bitfinex-derivatives","SOLF0:USTF0",1755992689276,2.74,204.43,204.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992689772,2.74,204.43,204.41,4.42907419]
["bitfinex-derivatives","SOLF0:USTF0",1755992689970,2.74,204.43,204.4,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992690171,2.74,204.43,204.41,7.23906705]
["bitfinex-derivatives","SOLF0:USTF0",1755992690375,2.74,204.43,204.41,2.81]
["bitfinex-derivatives","SOLF0:USTF0",1755992698086,2.74,204.43,204.42,4.43544864]
["bitfinex-derivatives","SOLF0:USTF0",1755992703094,2.74,204.43,204.42,4.374011]
["bitfinex-derivatives","SOLF0:USTF0",1755992703587,2.74,204.43,204.42,7.06401126]
["bitfinex-derivatives","SOLF0:USTF0",1755992705394,124.8526,204.46,204.42,7.06401126]
["bitfinex-derivatives","SOLF0:USTF0",1755992705591,124.8526,204.46,204.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992705795,2.58,204.44,204.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992706695,2.58,204.44,204.43,4.45785825]
["bitfinex-derivatives","SOLF0:USTF0",1755992706993,2.58,204.44,204.43,4.45802911]
["bitfinex-derivatives","SOLF0:USTF0",1755992710101,121.96,204.46,204.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992710393,7.65135807,204.48,204.44,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992710394,4.8921,204.48,204.45,4.46468719]
["bitfinex-derivatives","SOLF0:USTF0",1755992710593,353.3702,204.57,204.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992710594,4.8914,204.51,204.42,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992710793,122.11925807,204.5,204.43,8.56583878]
["bitfinex-derivatives","SOLF0:USTF0",1755992710993,122.11925807,204.5,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992710994,2.58,204.49,204.44,4.4637466]
["bitfinex-derivatives","SOLF0:USTF0",1755992711202,2.58,204.49,204.45,4.4637466]
["bitfinex-derivatives","SOLF0:USTF0",1755992711393,2.58,204.49,204.46,4.4637466]
["bitfinex-derivatives","SOLF0:USTF0",1755992711593,2.58,204.49,204.41,5.44925807]
["bitfinex-derivatives","SOLF0:USTF0",1755992711797,2.58,204.49,204.42,4.4671902]
["bitfinex-derivatives","SOLF0:USTF0",1755992712099,2.58,204.49,204.43,4.4671902]
["bitfinex-derivatives","SOLF0:USTF0",1755992712295,2.75925807,204.48,204.44,4.4671902]
["bitfinex-derivatives","SOLF0:USTF0",1755992712498,2.58,204.46,204.45,4.4671902]
["bitfinex-derivatives","SOLF0:USTF0",1755992716605,2.58,204.46,204.41,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992716803,2.58,204.46,204.43,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992717101,2.58,204.46,204.44,4.46635566]
["bitfinex-derivatives","SOLF0:USTF0",1755992717296,2.58,204.46,204.45,4.46669105]
["bitfinex-derivatives","SOLF0:USTF0",1755992719102,7.4735,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992719399,2.75925807,204.37,204.36,4.46799621]
["bitfinex-derivatives","SOLF0:USTF0",1755992720107,5.33925807,204.37,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992720308,2.75925807,204.39,204.33,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992720502,2.75925807,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992720806,2.75925807,204.42,204.39,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992722112,2.75925807,204.44,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992722410,119.48,204.44,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992723500,124.373,204.44,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992724206,4.893,204.44,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992724508,124.413,204.44,204.38,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992726110,2.58,204.42,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992726310,2.58,204.42,204.36,4.17390628]
["bitfinex-derivatives","SOLF0:USTF0",1755992726513,2.58,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992726713,2.58,204.43,204.36,4.17463873]
["bitfinex-derivatives","SOLF0:USTF0",1755992726913,2.58,204.43,204.35,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992727115,2.58,204.4,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992727418,2.58,204.39,204.36,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992728210,2.58,204.39,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992728516,4.8932,204.43,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992728816,2.58,204.4,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992730216,2.58,204.42,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992730613,4.8932,204.43,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992730815,2.58,204.4,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992731011,4.8932,204.43,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992731213,2.58,204.39,204.38,4.72312729]
["bitfinex-derivatives","SOLF0:USTF0",1755992732821,4.8932,204.43,204.38,4.72312729]
["bitfinex-derivatives","SOLF0:USTF0",1755992733015,4.8932,204.43,204.39,4.72312729]
["bitfinex-derivatives","SOLF0:USTF0",1755992733221,2.58,204.4,204.37,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755992733421,2.58,204.4,204.38,4.72239968]
["bitfinex-derivatives","SOLF0:USTF0",1755992733618,2.58,204.4,204.39,4.72239968]
["bitfinex-derivatives","SOLF0:USTF0",1755992733820,2.54,204.53,204.4,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992734024,2.54,204.53,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992734222,120.38,204.54,204.44,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992734424,120.38,204.54,204.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992734719,120.38,204.54,204.48,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992734924,120.38,204.54,204.49,9.15098012]
["bitfinex-derivatives","SOLF0:USTF0",1755992735226,120.38,204.54,204.42,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992735419,4.8909,204.53,204.44,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1755992735623,2.54,204.52,204.45,9.14392907]
["bitfinex-derivatives","SOLF0:USTF0",1755992735818,4.31246108,204.5,204.46,9.14392907]
["bitfinex-derivatives","SOLF0:USTF0",1755992736020,2.54,204.49,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992736219,120.42,204.48,204.42,13.39572134]
["bitfinex-derivatives","SOLF0:USTF0",1755992736420,120.42,204.48,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992736725,120.42,204.48,204.42,13.3834395]
["bitfinex-derivatives","SOLF0:USTF0",1755992736922,120.42,204.48,204.43,9.14908118]
["bitfinex-derivatives","SOLF0:USTF0",1755992737120,2.54,204.47,204.44,9.14908118]
["bitfinex-derivatives","SOLF0:USTF0",1755992737319,2.54,204.47,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992737320,2.54,204.47,204.45,9.14908118]
["bitfinex-derivatives","SOLF0:USTF0",1755992737521,7.4322,204.47,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992737817,2.54,204.46,204.42,13.38300328]
["bitfinex-derivatives","SOLF0:USTF0",1755992738018,2.54,204.46,204.43,9.14873053]
["bitfinex-derivatives","SOLF0:USTF0",1755992738227,2.54,204.46,204.44,9.14873053]
["bitfinex-derivatives","SOLF0:USTF0",1755992738425,125.2922,204.47,204.45,9.14863171]
["bitfinex-derivatives","SOLF0:USTF0",1755992738723,125.2922,204.47,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992738724,4.8926,204.46,204.41,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992738918,124.71246108,204.47,204.42,9.18415066]
["bitfinex-derivatives","SOLF0:USTF0",1755992739121,4.31246108,204.44,204.43,9.18415066]
["bitfinex-derivatives","SOLF0:USTF0",1755992739320,4.31246108,204.44,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992739526,4.31246108,204.44,204.35,4.25278432]
["bitfinex-derivatives","SOLF0:USTF0",1755992739719,4.31246108,204.44,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992739925,4.31246108,204.44,204.35,4.25242461]
["bitfinex-derivatives","SOLF0:USTF0",1755992740119,4.31246108,204.44,204.36,4.25242461]
["bitfinex-derivatives","SOLF0:USTF0",1755992740319,4.31246108,204.44,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992740520,4.8935,204.42,204.35,4.21066668]
["bitfinex-derivatives","SOLF0:USTF0",1755992740727,120.42,204.41,204.36,4.21101294]
["bitfinex-derivatives","SOLF0:USTF0",1755992741031,120.42,204.41,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992741233,120.42,204.41,204.35,4.2111706]
["bitfinex-derivatives","SOLF0:USTF0",1755992741428,120.42,204.41,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992741630,120.42,204.41,204.35,4.1964204]
["bitfinex-derivatives","SOLF0:USTF0",1755992741829,120.42,204.41,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992742129,120.42,204.41,204.35,4.19657109]
["bitfinex-derivatives","SOLF0:USTF0",1755992742422,120.42,204.41,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992745528,120.42,204.41,204.34,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755992746134,120.42,204.41,204.35,4.19362013]
["bitfinex-derivatives","SOLF0:USTF0",1755992746330,120.42,204.41,204.34,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755992746526,120.42,204.41,204.35,4.19389767]
["bitfinex-derivatives","SOLF0:USTF0",1755992746828,120.42,204.41,204.34,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1755992747230,4.8924,204.46,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992747531,120.28,204.45,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992747926,4.8924,204.46,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992748129,120.34,204.45,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992748426,4.8924,204.46,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992748628,120.34,204.44,204.36,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755992750033,4.8929,204.45,204.36,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755992750234,120.32,204.44,204.36,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755992750534,120.3,204.44,204.36,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1755992750730,129.50556108,204.44,204.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992750939,4.31246108,204.41,204.34,4.8953]
["bitfinex-derivatives","SOLF0:USTF0",1755992751230,4.31246108,204.41,204.35,9.04228676]
["bitfinex-derivatives","SOLF0:USTF0",1755992751430,9.20626108,204.41,204.36,9.04228676]
["bitfinex-derivatives","SOLF0:USTF0",1755992751636,120.32,204.41,204.37,9.04228676]
["bitfinex-derivatives","SOLF0:USTF0",1755992751838,120.32,204.41,204.38,9.04228676]
["bitfinex-derivatives","SOLF0:USTF0",1755992752046,120.32,204.41,204.39,4.6641259]
["bitfinex-derivatives","SOLF0:USTF0",1755992752337,120.32,204.41,204.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992752640,124.63246108,204.41,204.36,9.04193806]
["bitfinex-derivatives","SOLF0:USTF0",1755992752841,124.63246108,204.41,204.37,4.66391059]
["bitfinex-derivatives","SOLF0:USTF0",1755992753032,124.63246108,204.41,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992753336,4.8946,204.37,204.32,9.04359729]
["bitfinex-derivatives","SOLF0:USTF0",1755992753536,4.8946,204.37,204.33,9.04359729]
["bitfinex-derivatives","SOLF0:USTF0",1755992753739,4.8946,204.37,204.34,9.04359729]
["bitfinex-derivatives","SOLF0:USTF0",1755992754038,4.31246108,204.38,204.35,9.04359729]
["bitfinex-derivatives","SOLF0:USTF0",1755992754240,4.31246108,204.38,204.36,4.66477167]
["bitfinex-derivatives","SOLF0:USTF0",1755992754438,4.31246108,204.38,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992754641,4.31246108,204.38,204.32,9.04732179]
["bitfinex-derivatives","SOLF0:USTF0",1755992754840,4.31246108,204.38,204.33,9.04732179]
["bitfinex-derivatives","SOLF0:USTF0",1755992755138,4.8945,204.38,204.34,9.04732179]
["bitfinex-derivatives","SOLF0:USTF0",1755992755440,125.2545,204.38,204.35,9.04732179]
["bitfinex-derivatives","SOLF0:USTF0",1755992755630,125.2545,204.38,204.31,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1755992755830,4.8945,204.38,204.32,9.0449773]
["bitfinex-derivatives","SOLF0:USTF0",1755992756036,125.2345,204.38,204.33,9.0449773]
["bitfinex-derivatives","SOLF0:USTF0",1755992756236,125.2345,204.38,204.34,4.37990789]
["bitfinex-derivatives","SOLF0:USTF0",1755992756531,125.2345,204.38,204.35,9.04536938]
["bitfinex-derivatives","SOLF0:USTF0",1755992756734,125.2345,204.38,204.31,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1755992757039,4.8948,204.37,204.32,9.04499806]
["bitfinex-derivatives","SOLF0:USTF0",1755992757242,4.8948,204.37,204.33,9.04499806]
["bitfinex-derivatives","SOLF0:USTF0",1755992757440,4.8948,204.37,204.34,9.04499806]
["bitfinex-derivatives","SOLF0:USTF0",1755992757642,4.8948,204.37,204.35,9.04499806]
["bitfinex-derivatives","SOLF0:USTF0",1755992757833,4.8948,204.37,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992758142,4.8948,204.37,204.32,9.04555623]
["bitfinex-derivatives","SOLF0:USTF0",1755992758348,4.8948,204.37,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992758349,4.8948,204.37,204.33,9.04555623]
["bitfinex-derivatives","SOLF0:USTF0",1755992758538,4.8948,204.37,204.34,9.04555623]
["bitfinex-derivatives","SOLF0:USTF0",1755992758847,4.8948,204.37,204.35,9.04555623]
["bitfinex-derivatives","SOLF0:USTF0",1755992759042,4.8948,204.37,204.31,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992759240,4.8948,204.37,204.32,11.78587151]
["bitfinex-derivatives","SOLF0:USTF0",1755992759438,4.8948,204.37,204.33,9.04587151]
["bitfinex-derivatives","SOLF0:USTF0",1755992759640,4.8948,204.37,204.34,9.04587151]
["bitfinex-derivatives","SOLF0:USTF0",1755992759939,4.8948,204.37,204.35,9.04587151]
["bitfinex-derivatives","SOLF0:USTF0",1755992760140,4.8948,204.37,204.32,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992760442,120.26,204.38,204.34,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992760641,120.26,204.38,204.35,9.04771537]
["bitfinex-derivatives","SOLF0:USTF0",1755992760843,120.26,204.38,204.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992761149,120.34,204.41,204.37,11.78771537]
["bitfinex-derivatives","SOLF0:USTF0",1755992761341,120.34,204.41,204.38,9.04771537]
["bitfinex-derivatives","SOLF0:USTF0",1755992761546,120.34,204.41,204.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992761742,120.32,204.41,204.38,9.04585632]
["bitfinex-derivatives","SOLF0:USTF0",1755992761948,120.32,204.41,204.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992762147,120.32,204.41,204.38,9.04585632]
["bitfinex-derivatives","SOLF0:USTF0",1755992762344,120.32,204.41,204.39,4.66593016]
["bitfinex-derivatives","SOLF0:USTF0",1755992762646,120.32,204.41,204.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992762845,120.32,204.41,204.38,9.04825507]
["bitfinex-derivatives","SOLF0:USTF0",1755992763047,120.3,204.41,204.39,4.66716746]
["bitfinex-derivatives","SOLF0:USTF0",1755992763241,120.3,204.41,204.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1755992763440,4.8936,204.42,204.38,9.04949123]
["bitfinex-derivatives","SOLF0:USTF0",1755992763638,120.3,204.41,204.39,9.04949123]
["bitfinex-derivatives","SOLF0:USTF0",1755992763850,120.3,204.41,204.35,4.8949]
["bitfinex-derivatives","SOLF0:USTF0",1755992764047,120.3,204.41,204.36,9.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1755992764253,125.1938,204.41,204.37,9.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1755992764444,125.1938,204.41,204.38,9.04824116]
["bitfinex-derivatives","SOLF0:USTF0",1755992764649,125.1938,204.41,204.39,4.66716006]
["bitfinex-derivatives","SOLF0:USTF0",1755992764951,125.1938,204.41,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992765152,125.1938,204.41,204.35,9.05083324]
["bitfinex-derivatives","SOLF0:USTF0",1755992765341,125.1938,204.41,204.36,11.70083324]
["bitfinex-derivatives","SOLF0:USTF0",1755992765539,125.1938,204.41,204.37,9.05083324]
["bitfinex-derivatives","SOLF0:USTF0",1755992765745,125.1938,204.41,204.38,9.05083324]
["bitfinex-derivatives","SOLF0:USTF0",1755992765943,125.1938,204.41,204.39,4.66849942]
["bitfinex-derivatives","SOLF0:USTF0",1755992766252,125.1938,204.41,204.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992766452,125.1938,204.41,204.37,9.04979963]
["bitfinex-derivatives","SOLF0:USTF0",1755992766652,125.1938,204.41,204.38,9.04979963]
["bitfinex-derivatives","SOLF0:USTF0",1755992766853,125.1938,204.41,204.39,9.04979963]
["bitfinex-derivatives","SOLF0:USTF0",1755992767151,4.894,204.4,204.33,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1755992767452,4.894,204.4,204.34,9.04974982]
["bitfinex-derivatives","SOLF0:USTF0",1755992767752,4.894,204.4,204.35,9.04974982]
["bitfinex-derivatives","SOLF0:USTF0",1755992767953,4.894,204.4,204.36,9.04974982]
["bitfinex-derivatives","SOLF0:USTF0",1755992768157,4.894,204.4,204.37,9.04974982]
["bitfinex-derivatives","SOLF0:USTF0",1755992768451,4.8947,204.37,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992768645,4.8947,204.37,204.34,9.0322039]
["bitfinex-derivatives","SOLF0:USTF0",1755992768843,120.2,204.36,204.35,9.0322039]
["bitfinex-derivatives","SOLF0:USTF0",1755992770554,120.2,204.37,204.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992770854,120.2,204.37,204.36,11.6822039]
["bitfinex-derivatives","SOLF0:USTF0",1755992771249,120.2,204.37,204.36,9.0322039]
["bitfinex-derivatives","SOLF0:USTF0",1755992774150,120.2,204.37,204.36,11.6822039]
["bitfinex-derivatives","SOLF0:USTF0",1755992774853,120.2,204.37,204.36,7.03337997]
["bitfinex-derivatives","SOLF0:USTF0",1755992775054,120.2,204.37,204.36,11.68126582]
["bitfinex-derivatives","SOLF0:USTF0",1755992775551,120.34,204.38,204.36,11.68120303]
["bitfinex-derivatives","SOLF0:USTF0",1755992775756,120.34,204.38,204.37,9.03120303]
["bitfinex-derivatives","SOLF0:USTF0",1755992776559,4.31246108,204.41,204.37,11.68120303]
["bitfinex-derivatives","SOLF0:USTF0",1755992776759,120.3,204.38,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992776960,120.3,204.38,204.37,11.67917161]
["bitfinex-derivatives","SOLF0:USTF0",1755992777658,120.28,204.39,204.37,11.67917161]
["bitfinex-derivatives","SOLF0:USTF0",1755992777855,120.28,204.39,204.38,9.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1755992778056,24.4589,204.49,204.38,9.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1755992778253,120.24,204.48,204.39,9.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1755992778454,4.31246108,204.45,204.4,9.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1755992778656,120.28,204.44,204.41,9.02917161]
["bitfinex-derivatives","SOLF0:USTF0",1755992778851,120.28,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992779157,120.28,204.44,204.38,9.02659746]
["bitfinex-derivatives","SOLF0:USTF0",1755992779462,120.28,204.44,204.39,9.02659746]
["bitfinex-derivatives","SOLF0:USTF0",1755992779759,120.28,204.44,204.4,9.02659746]
["bitfinex-derivatives","SOLF0:USTF0",1755992779955,120.28,204.44,204.41,9.02659746]
["bitfinex-derivatives","SOLF0:USTF0",1755992780261,120.28,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992780559,120.28,204.44,204.38,9.03021446]
["bitfinex-derivatives","SOLF0:USTF0",1755992780763,120.28,204.44,204.39,9.03021446]
["bitfinex-derivatives","SOLF0:USTF0",1755992781060,120.28,204.44,204.4,9.03021446]
["bitfinex-derivatives","SOLF0:USTF0",1755992781258,120.28,204.44,204.41,9.03021446]
["bitfinex-derivatives","SOLF0:USTF0",1755992781459,120.28,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992781659,120.28,204.44,204.38,9.0302065]
["bitfinex-derivatives","SOLF0:USTF0",1755992781660,125.1731,204.44,204.38,9.0302065]
["bitfinex-derivatives","SOLF0:USTF0",1755992781854,125.1731,204.44,204.39,9.0302065]
["bitfinex-derivatives","SOLF0:USTF0",1755992782060,125.1731,204.44,204.4,9.0302065]
["bitfinex-derivatives","SOLF0:USTF0",1755992782360,125.1731,204.44,204.41,9.0302065]
["bitfinex-derivatives","SOLF0:USTF0",1755992782563,125.1731,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992782762,125.1731,204.44,204.38,9.03031706]
["bitfinex-derivatives","SOLF0:USTF0",1755992782958,125.1731,204.44,204.39,9.03031706]
["bitfinex-derivatives","SOLF0:USTF0",1755992783159,125.1731,204.44,204.4,9.03031706]
["bitfinex-derivatives","SOLF0:USTF0",1755992783359,125.1731,204.44,204.41,9.03031706]
["bitfinex-derivatives","SOLF0:USTF0",1755992783559,120.2,204.43,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992783760,120.2,204.43,204.38,9.02985463]
["bitfinex-derivatives","SOLF0:USTF0",1755992783961,120.2,204.43,204.39,9.02985463]
["bitfinex-derivatives","SOLF0:USTF0",1755992784264,4.8934,204.43,204.4,9.02985463]
["bitfinex-derivatives","SOLF0:USTF0",1755992784459,120.2,204.42,204.41,9.02985463]
["bitfinex-derivatives","SOLF0:USTF0",1755992784663,120.2,204.42,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992784863,120.2,204.42,204.38,9.03180571]
["bitfinex-derivatives","SOLF0:USTF0",1755992785067,120.2,204.42,204.39,9.03180571]
["bitfinex-derivatives","SOLF0:USTF0",1755992785258,120.2,204.42,204.4,9.03180571]
["bitfinex-derivatives","SOLF0:USTF0",1755992785456,120.2,204.42,204.41,9.03180571]
["bitfinex-derivatives","SOLF0:USTF0",1755992789768,4.31246108,204.45,204.41,9.03180571]
["bitfinex-derivatives","SOLF0:USTF0",1755992789769,9.20526108,204.45,204.41,9.03180571]
["bitfinex-derivatives","SOLF0:USTF0",1755992789969,120.12,204.44,204.42,4.64581968]
["bitfinex-derivatives","SOLF0:USTF0",1755992790172,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992790366,120.12,204.44,204.38,9.02981496]
["bitfinex-derivatives","SOLF0:USTF0",1755992790667,120.12,204.44,204.39,9.02981496]
["bitfinex-derivatives","SOLF0:USTF0",1755992790862,120.12,204.44,204.4,9.02981496]
["bitfinex-derivatives","SOLF0:USTF0",1755992791072,120.12,204.44,204.41,9.02981496]
["bitfinex-derivatives","SOLF0:USTF0",1755992791268,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992791569,120.12,204.44,204.38,9.02927305]
["bitfinex-derivatives","SOLF0:USTF0",1755992791765,120.12,204.44,204.39,9.02927305]
["bitfinex-derivatives","SOLF0:USTF0",1755992791965,120.12,204.44,204.4,9.02927305]
["bitfinex-derivatives","SOLF0:USTF0",1755992792265,120.12,204.44,204.41,9.02927305]
["bitfinex-derivatives","SOLF0:USTF0",1755992792468,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992792668,120.12,204.44,204.38,9.02919124]
["bitfinex-derivatives","SOLF0:USTF0",1755992792867,120.12,204.44,204.39,9.02919124]
["bitfinex-derivatives","SOLF0:USTF0",1755992793071,120.12,204.44,204.4,9.02919124]
["bitfinex-derivatives","SOLF0:USTF0",1755992793271,120.12,204.44,204.41,9.02919124]
["bitfinex-derivatives","SOLF0:USTF0",1755992793466,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992793666,120.12,204.44,204.38,9.02925757]
["bitfinex-derivatives","SOLF0:USTF0",1755992793869,120.12,204.44,204.39,9.02925757]
["bitfinex-derivatives","SOLF0:USTF0",1755992794170,120.12,204.44,204.4,9.02925757]
["bitfinex-derivatives","SOLF0:USTF0",1755992794365,120.12,204.44,204.41,9.02925757]
["bitfinex-derivatives","SOLF0:USTF0",1755992794561,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992794764,120.12,204.44,204.38,9.03050628]
["bitfinex-derivatives","SOLF0:USTF0",1755992794965,120.12,204.44,204.39,4.384468]
["bitfinex-derivatives","SOLF0:USTF0",1755992795265,120.12,204.44,204.4,9.03050595]
["bitfinex-derivatives","SOLF0:USTF0",1755992795466,120.12,204.44,204.41,9.03050595]
["bitfinex-derivatives","SOLF0:USTF0",1755992795665,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992795866,120.12,204.44,204.38,9.03106838]
["bitfinex-derivatives","SOLF0:USTF0",1755992796167,120.12,204.44,204.39,9.03106838]
["bitfinex-derivatives","SOLF0:USTF0",1755992796369,120.12,204.44,204.4,9.03106838]
["bitfinex-derivatives","SOLF0:USTF0",1755992796570,120.12,204.44,204.41,9.03106838]
["bitfinex-derivatives","SOLF0:USTF0",1755992796770,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992796970,120.12,204.44,204.38,9.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1755992797170,120.12,204.44,204.39,9.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1755992797371,120.12,204.44,204.4,9.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1755992797572,120.12,204.44,204.41,9.02920612]
["bitfinex-derivatives","SOLF0:USTF0",1755992797873,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992798173,120.12,204.44,204.38,9.02824895]
["bitfinex-derivatives","SOLF0:USTF0",1755992798372,120.12,204.44,204.39,9.02824895]
["bitfinex-derivatives","SOLF0:USTF0",1755992798573,120.12,204.44,204.4,9.02824895]
["bitfinex-derivatives","SOLF0:USTF0",1755992798773,120.12,204.44,204.41,9.02824895]
["bitfinex-derivatives","SOLF0:USTF0",1755992798973,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992799174,120.12,204.44,204.38,9.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1755992799375,120.12,204.44,204.39,9.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1755992799573,120.12,204.44,204.4,9.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1755992799773,120.12,204.44,204.41,9.02834644]
["bitfinex-derivatives","SOLF0:USTF0",1755992799974,120.12,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992800176,120.12,204.44,204.38,9.02911728]
["bitfinex-derivatives","SOLF0:USTF0",1755992800369,120.12,204.44,204.39,9.0293419]
["bitfinex-derivatives","SOLF0:USTF0",1755992800567,125.0131,204.44,204.4,9.0293419]
["bitfinex-derivatives","SOLF0:USTF0",1755992800767,125.0131,204.44,204.41,9.0293419]
["bitfinex-derivatives","SOLF0:USTF0",1755992800970,125.0131,204.44,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992801168,125.0131,204.44,204.38,9.0295911]
["bitfinex-derivatives","SOLF0:USTF0",1755992801482,125.0131,204.44,204.39,9.0295911]
["bitfinex-derivatives","SOLF0:USTF0",1755992801675,4.8933,204.43,204.4,9.03005714]
["bitfinex-derivatives","SOLF0:USTF0",1755992801869,120.12,204.44,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992802078,4.31246108,204.42,204.35,9.03056641]
["bitfinex-derivatives","SOLF0:USTF0",1755992802277,4.31246108,204.42,204.36,9.03056641]
["bitfinex-derivatives","SOLF0:USTF0",1755992802477,4.31246108,204.42,204.37,9.03056641]
["bitfinex-derivatives","SOLF0:USTF0",1755992802679,4.31246108,204.42,204.38,9.03056641]
["bitfinex-derivatives","SOLF0:USTF0",1755992802878,4.31246108,204.42,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992803080,4.8938,204.41,204.35,9.03403902]
["bitfinex-derivatives","SOLF0:USTF0",1755992803381,119.84,204.4,204.36,11.68403902]
["bitfinex-derivatives","SOLF0:USTF0",1755992803680,119.84,204.4,204.37,9.03403902]
["bitfinex-derivatives","SOLF0:USTF0",1755992803881,119.84,204.4,204.38,9.03403902]
["bitfinex-derivatives","SOLF0:USTF0",1755992804077,119.84,204.4,204.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992804480,119.84,204.4,204.37,9.03691884]
["bitfinex-derivatives","SOLF0:USTF0",1755992804683,119.84,204.4,204.38,9.03691884]
["bitfinex-derivatives","SOLF0:USTF0",1755992804983,119.84,204.4,204.39,9.0377886]
["bitfinex-derivatives","SOLF0:USTF0",1755992805382,119.84,204.4,204.39,4.64939221]
["bitfinex-derivatives","SOLF0:USTF0",1755992805583,4.8942,204.39,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992805783,4.8942,204.39,204.34,9.03998795]
["bitfinex-derivatives","SOLF0:USTF0",1755992805983,4.8942,204.39,204.35,9.03998795]
["bitfinex-derivatives","SOLF0:USTF0",1755992806188,4.8942,204.39,204.36,9.03998795]
["bitfinex-derivatives","SOLF0:USTF0",1755992806381,4.8942,204.39,204.37,9.03998795]
["bitfinex-derivatives","SOLF0:USTF0",1755992806684,4.8942,204.39,204.38,9.03998795]
["bitfinex-derivatives","SOLF0:USTF0",1755992808482,4.8942,204.39,204.38,4.6509742]
["bitfinex-derivatives","SOLF0:USTF0",1755992808682,4.8942,204.39,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992808983,4.8942,204.39,204.34,9.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1755992809181,9.20666108,204.39,204.35,9.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1755992809483,9.20666108,204.39,204.36,9.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1755992809683,9.20666108,204.39,204.37,9.04008943]
["bitfinex-derivatives","SOLF0:USTF0",1755992809885,9.20666108,204.39,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992810084,9.20666108,204.39,204.34,9.0391879]
["bitfinex-derivatives","SOLF0:USTF0",1755992810286,9.20666108,204.39,204.35,9.0391879]
["bitfinex-derivatives","SOLF0:USTF0",1755992810486,9.20666108,204.39,204.36,9.0391879]
["bitfinex-derivatives","SOLF0:USTF0",1755992810686,9.20666108,204.39,204.37,4.64979835]
["bitfinex-derivatives","SOLF0:USTF0",1755992810887,9.20666108,204.39,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992811188,9.20666108,204.39,204.34,11.68819168]
["bitfinex-derivatives","SOLF0:USTF0",1755992811383,9.20666108,204.39,204.35,9.03819168]
["bitfinex-derivatives","SOLF0:USTF0",1755992811584,9.20666108,204.39,204.36,9.03819168]
["bitfinex-derivatives","SOLF0:USTF0",1755992811783,9.20666108,204.39,204.34,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992812082,9.20666108,204.39,204.35,9.03759081]
["bitfinex-derivatives","SOLF0:USTF0",1755992812283,9.20666108,204.39,204.36,9.03759081]
["bitfinex-derivatives","SOLF0:USTF0",1755992812585,9.20666108,204.39,204.3,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1755992812787,4.8945,204.38,204.31,9.03809877]
["bitfinex-derivatives","SOLF0:USTF0",1755992812986,4.8945,204.38,204.32,9.03809877]
["bitfinex-derivatives","SOLF0:USTF0",1755992813187,4.8945,204.38,204.33,9.03809877]
["bitfinex-derivatives","SOLF0:USTF0",1755992813386,4.8945,204.38,204.34,9.03809877]
["bitfinex-derivatives","SOLF0:USTF0",1755992813586,4.8945,204.38,204.35,9.03809877]
["bitfinex-derivatives","SOLF0:USTF0",1755992813787,4.8945,204.38,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992813981,4.8945,204.38,204.31,9.03804242]
["bitfinex-derivatives","SOLF0:USTF0",1755992814183,4.8945,204.38,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992814184,4.8945,204.38,204.32,4.38882696]
["bitfinex-derivatives","SOLF0:USTF0",1755992814385,4.8945,204.38,204.33,9.03804242]
["bitfinex-derivatives","SOLF0:USTF0",1755992814582,4.8945,204.38,204.34,9.03804242]
["bitfinex-derivatives","SOLF0:USTF0",1755992814788,4.8945,204.38,204.35,9.03804242]
["bitfinex-derivatives","SOLF0:USTF0",1755992814988,4.8945,204.38,204.3,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992815188,4.8945,204.38,204.31,9.03730894]
["bitfinex-derivatives","SOLF0:USTF0",1755992815389,4.8945,204.38,204.32,9.03730894]
["bitfinex-derivatives","SOLF0:USTF0",1755992815690,4.8945,204.38,204.33,11.68730894]
["bitfinex-derivatives","SOLF0:USTF0",1755992815890,4.8945,204.38,204.34,9.03730894]
["bitfinex-derivatives","SOLF0:USTF0",1755992816088,4.8945,204.38,204.35,9.03730894]
["bitfinex-derivatives","SOLF0:USTF0",1755992816292,4.8945,204.38,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992816490,4.8945,204.38,204.34,9.035757]
["bitfinex-derivatives","SOLF0:USTF0",1755992816692,4.8945,204.38,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992816893,4.8945,204.38,204.34,9.035757]
["bitfinex-derivatives","SOLF0:USTF0",1755992817093,4.8945,204.38,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992817292,4.8945,204.38,204.34,9.035757]
["bitfinex-derivatives","SOLF0:USTF0",1755992817587,4.8945,204.38,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992817791,4.8945,204.38,204.34,9.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1755992817992,4.8948,204.37,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992818192,119.62,204.36,204.34,9.03494746]
["bitfinex-derivatives","SOLF0:USTF0",1755992818392,119.62,204.36,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992818583,119.62,204.36,204.34,9.03190346]
["bitfinex-derivatives","SOLF0:USTF0",1755992818783,119.62,204.36,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992818984,119.62,204.36,204.34,9.03256826]
["bitfinex-derivatives","SOLF0:USTF0",1755992819186,119.62,204.36,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992819386,119.62,204.36,204.34,9.03189096]
["bitfinex-derivatives","SOLF0:USTF0",1755992819585,119.62,204.36,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992819796,119.62,204.36,204.34,9.03103988]
["bitfinex-derivatives","SOLF0:USTF0",1755992820093,119.62,204.36,204.33,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992820094,119.62,204.36,204.35,9.03103988]
["bitfinex-derivatives","SOLF0:USTF0",1755992822701,4.31246108,204.4,204.36,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992822901,119.58,204.39,204.37,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992823404,119.58,204.39,204.35,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1755992826404,119.58,204.39,204.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992826602,119.58,204.39,204.33,9.02846455]
["bitfinex-derivatives","SOLF0:USTF0",1755992826803,119.58,204.39,204.34,9.02846455]
["bitfinex-derivatives","SOLF0:USTF0",1755992827101,119.58,204.39,204.35,9.02846455]
["bitfinex-derivatives","SOLF0:USTF0",1755992827302,119.58,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992827501,119.58,204.39,204.35,9.02846618]
["bitfinex-derivatives","SOLF0:USTF0",1755992827701,119.58,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992827902,119.58,204.39,204.35,9.02846618]
["bitfinex-derivatives","SOLF0:USTF0",1755992828097,119.58,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992828304,119.58,204.39,204.35,9.02914316]
["bitfinex-derivatives","SOLF0:USTF0",1755992828504,119.58,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992828704,119.58,204.39,204.35,9.02907083]
["bitfinex-derivatives","SOLF0:USTF0",1755992828906,119.58,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992829206,119.58,204.39,204.35,9.03081888]
["bitfinex-derivatives","SOLF0:USTF0",1755992829405,119.58,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992829706,120.43161575,204.39,204.35,9.03082955]
["bitfinex-derivatives","SOLF0:USTF0",1755992829906,120.43161575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992830107,120.43161575,204.39,204.35,9.03666645]
["bitfinex-derivatives","SOLF0:USTF0",1755992830309,120.43161575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992830609,120.43161575,204.39,204.35,9.03758303]
["bitfinex-derivatives","SOLF0:USTF0",1755992830906,120.43161575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992831107,120.43161575,204.39,204.35,9.03645023]
["bitfinex-derivatives","SOLF0:USTF0",1755992831307,120.43161575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992831508,120.43161575,204.39,204.35,9.03704595]
["bitfinex-derivatives","SOLF0:USTF0",1755992831808,120.43161575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992832005,120.43161575,204.39,204.35,9.036423]
["bitfinex-derivatives","SOLF0:USTF0",1755992832205,120.43161575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992832406,120.43161575,204.39,204.35,9.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1755992832608,120.43161575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992832906,120.43161575,204.39,204.35,9.03659399]
["bitfinex-derivatives","SOLF0:USTF0",1755992833106,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992833305,125.32591575,204.39,204.35,9.03492181]
["bitfinex-derivatives","SOLF0:USTF0",1755992833505,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992833703,125.32591575,204.39,204.35,9.03527193]
["bitfinex-derivatives","SOLF0:USTF0",1755992833902,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992834106,125.32591575,204.39,204.35,9.03569002]
["bitfinex-derivatives","SOLF0:USTF0",1755992834308,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992834506,125.32591575,204.39,204.35,9.03696636]
["bitfinex-derivatives","SOLF0:USTF0",1755992834707,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992834909,125.32591575,204.39,204.35,9.0369702]
["bitfinex-derivatives","SOLF0:USTF0",1755992835208,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992835507,125.32591575,204.39,204.35,9.03740278]
["bitfinex-derivatives","SOLF0:USTF0",1755992835709,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992835910,125.32591575,204.39,204.35,9.0383601]
["bitfinex-derivatives","SOLF0:USTF0",1755992836109,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992836311,125.32591575,204.39,204.35,9.0383601]
["bitfinex-derivatives","SOLF0:USTF0",1755992836502,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992836707,125.32591575,204.39,204.35,9.03946745]
["bitfinex-derivatives","SOLF0:USTF0",1755992836910,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992837105,125.32591575,204.39,204.35,9.0390493]
["bitfinex-derivatives","SOLF0:USTF0",1755992837306,125.32591575,204.39,204.34,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992837510,120.43161575,204.39,204.36,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755992837707,120.43161575,204.39,204.32,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1755992837908,120.43161575,204.39,204.33,11.73966209]
["bitfinex-derivatives","SOLF0:USTF0",1755992838211,120.43161575,204.39,204.34,9.03966209]
["bitfinex-derivatives","SOLF0:USTF0",1755992838406,120.43161575,204.39,204.35,9.03966209]
["bitfinex-derivatives","SOLF0:USTF0",1755992838610,120.43161575,204.39,204.32,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1755992838808,120.43161575,204.39,204.33,9.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1755992839010,120.43161575,204.39,204.34,9.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1755992839209,120.43161575,204.39,204.35,9.04063801]
["bitfinex-derivatives","SOLF0:USTF0",1755992839416,120.43161575,204.39,204.32,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1755992839613,125.32601575,204.39,204.33,9.04171313]
["bitfinex-derivatives","SOLF0:USTF0",1755992839811,125.32601575,204.39,204.34,9.04171313]
["bitfinex-derivatives","SOLF0:USTF0",1755992840011,125.32601575,204.39,204.35,9.04171313]
["bitfinex-derivatives","SOLF0:USTF0",1755992840213,125.32601575,204.39,204.32,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1755992840415,2.76233025,204.35,204.33,9.04270783]
["bitfinex-derivatives","SOLF0:USTF0",1755992840611,122.20233025,204.35,204.34,9.04270783]
["bitfinex-derivatives","SOLF0:USTF0",1755992842717,122.20233025,204.35,204.34,9.04577946]
["bitfinex-derivatives","SOLF0:USTF0",1755992843518,122.20233025,204.35,204.34,9.0469905]
["bitfinex-derivatives","SOLF0:USTF0",1755992848025,119.44,204.35,204.34,11.7469905]
["bitfinex-derivatives","SOLF0:USTF0",1755992850223,119.44,204.35,204.34,9.0469905]
["bitfinex-derivatives","SOLF0:USTF0",1755992852522,119.44,204.35,204.34,8.72956781]
["bitfinex-derivatives","SOLF0:USTF0",1755992853019,119.44,204.35,204.34,8.72964073]
["bitfinex-derivatives","SOLF0:USTF0",1755992855823,119.44,204.35,204.34,8.73144428]
["bitfinex-derivatives","SOLF0:USTF0",1755992856126,119.44,204.35,204.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992856318,2.76233025,204.32,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992856520,119.42,204.31,204.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992856815,119.42,204.31,204.26,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755992857022,119.42,204.31,204.27,6.67105039]
["bitfinex-derivatives","SOLF0:USTF0",1755992857224,24.4732,204.38,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992857225,2.76233025,204.29,204.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992857423,2.76233025,204.27,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992858225,2.76233025,204.25,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992858525,2.76233025,204.25,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992859229,2.76233025,204.23,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992860322,119.56,204.24,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992860721,119.56,204.24,204.11,32.92489397]
["bitfinex-derivatives","SOLF0:USTF0",1755992860722,119.56,204.24,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992861025,119.56,204.24,204.16,3.97758024]
["bitfinex-derivatives","SOLF0:USTF0",1755992861325,4.8984,204.22,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992861524,4.8984,204.22,204.14,3.97514839]
["bitfinex-derivatives","SOLF0:USTF0",1755992861723,4.8984,204.22,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992861924,4.8984,204.22,204.14,3.97499152]
["bitfinex-derivatives","SOLF0:USTF0",1755992862231,4.8984,204.22,204.13,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992862433,4.8984,204.22,204.14,3.97478138]
["bitfinex-derivatives","SOLF0:USTF0",1755992862727,4.8984,204.22,204.13,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1755992863029,4.8984,204.22,204.14,3.9721092]
["bitfinex-derivatives","SOLF0:USTF0",1755992863232,4.32148148,204.23,204.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755992864431,4.32148148,204.23,204.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1755992866025,4.32148148,204.23,204.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755992867930,4.32148148,204.23,204.17,4.3314481]
["bitfinex-derivatives","SOLF0:USTF0",1755992868128,4.32148148,204.23,204.18,4.3314481]
["bitfinex-derivatives","SOLF0:USTF0",1755992868434,4.32148148,204.23,204.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755992868635,4.32148148,204.23,204.17,4.3302042]
["bitfinex-derivatives","SOLF0:USTF0",1755992868836,4.32148148,204.23,204.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755992869037,4.32148148,204.23,204.17,4.33020422]
["bitfinex-derivatives","SOLF0:USTF0",1755992869226,4.32148148,204.23,204.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755992869430,4.8979,204.24,204.17,4.3292715]
["bitfinex-derivatives","SOLF0:USTF0",1755992869635,4.32148148,204.22,204.16,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1755992869836,119.56,204.21,204.17,11.83847003]
["bitfinex-derivatives","SOLF0:USTF0",1755992870041,119.56,204.21,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992870534,119.56,204.21,204.17,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1755992870735,119.56,204.21,204.17,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1755992871132,4.32148148,204.28,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992871334,119.58,204.27,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992871936,119.58,204.27,204.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1755992876640,4.32148148,204.25,204.19,4.899]
["bitfinex-derivatives","SOLF0:USTF0",1755992878748,4.32148148,204.25,204.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1755992879746,4.32148148,204.25,204.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755992882244,2.76600787,204.21,204.17,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1755992882550,2.76600787,204.21,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992882948,2.76600787,204.21,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992883352,2.76600787,204.21,204.17,4.8995]
["bitfinex-derivatives","SOLF0:USTF0",1755992883550,2.76600787,204.21,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755992884751,2.76600787,204.21,204.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992886254,4.8976,204.26,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992886450,2.76600787,204.23,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992887850,119.5,204.25,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755992888156,122.40600787,204.28,204.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992888352,119.64,204.28,204.23,2.76600787]
["bitfinex-derivatives","SOLF0:USTF0",1755992888552,331.84600787,204.33,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992888756,451.52600787,204.33,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992889161,2.76600787,204.31,204.28,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1755992889359,2.76600787,204.31,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992889555,2.76600787,204.31,204.28,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1755992889756,2.76600787,204.31,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992890155,2.76600787,204.31,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992890362,329.08,204.33,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992891356,119.72,204.33,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992892263,119.72,204.33,204.28,4.8969]
["bitfinex-derivatives","SOLF0:USTF0",1755992892462,119.72,204.33,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992897264,119.56,204.32,204.29,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992901279,119.52,204.32,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992902075,119.52,204.32,204.28,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1755992902373,119.52,204.32,204.28,7.4567]
["bitfinex-derivatives","SOLF0:USTF0",1755992908073,4.3172703,204.31,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992908283,4.3172703,204.28,204.22,4.30448021]
["bitfinex-derivatives","SOLF0:USTF0",1755992908579,119.56,204.27,204.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992909571,119.56,204.27,204.23,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755992909772,123.8572703,204.28,204.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755992910481,123.8572703,204.28,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755992911077,123.8572703,204.28,204.23,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755992911977,4.3172703,204.28,204.23,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755992912177,123.8172703,204.28,204.23,7.4579]
["bitfinex-derivatives","SOLF0:USTF0",1755992912977,123.8172703,204.28,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755992913477,119.5,204.28,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755992914074,4.3172703,204.29,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755992914272,119.5,204.28,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755992918282,2.76478697,204.25,204.22,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755992918781,2.76478697,204.25,204.22,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1755992919779,2.76478697,204.25,204.22,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755992920378,2.76478697,204.25,204.22,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1755992920685,2.76478697,204.25,204.22,4.8982]
["bitfinex-derivatives","SOLF0:USTF0",1755992921379,2.76478697,204.25,204.22,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1755992921582,2.76478697,204.25,204.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992924182,2.76478697,204.26,204.19,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992924487,2.76478697,204.26,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992924682,2.76478697,204.26,204.22,4.36455039]
["bitfinex-derivatives","SOLF0:USTF0",1755992924883,4.896,204.32,204.23,7.18507813]
["bitfinex-derivatives","SOLF0:USTF0",1755992925181,2.76478697,204.26,204.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992925386,2.76478697,204.26,204.23,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755992925687,2.76478697,204.26,204.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992927287,2.76478697,204.26,204.24,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1755992930394,2.76478697,204.26,204.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992936092,2.76478697,204.26,204.25,4.37019332]
["bitfinex-derivatives","SOLF0:USTF0",1755992936388,2.76478697,204.26,204.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992936592,2.76478697,204.26,204.25,4.37029447]
["bitfinex-derivatives","SOLF0:USTF0",1755992937095,2.76478697,204.26,204.22,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755992937096,2.76478697,204.26,204.22,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1755992937292,2.76478697,204.24,204.23,4.37083818]
["bitfinex-derivatives","SOLF0:USTF0",1755992937493,2.76478697,204.24,204.23,7.19083818]
["bitfinex-derivatives","SOLF0:USTF0",1755992937994,2.76478697,204.24,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992938197,2.76478697,204.22,204.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992938395,2.76478697,204.22,204.21,7.19191373]
["bitfinex-derivatives","SOLF0:USTF0",1755992940099,2.76478697,204.22,204.21,4.37260871]
["bitfinex-derivatives","SOLF0:USTF0",1755992941495,2.76478697,204.22,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992941694,2.76478697,204.19,204.18,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755992941894,2.76478697,204.19,204.18,7.19410079]
["bitfinex-derivatives","SOLF0:USTF0",1755992942192,2.76478697,204.19,204.18,4.37410079]
["bitfinex-derivatives","SOLF0:USTF0",1755992942588,2.76478697,204.19,204.18,7.19410079]
["bitfinex-derivatives","SOLF0:USTF0",1755992943694,2.76478697,204.19,204.18,4.37410079]
["bitfinex-derivatives","SOLF0:USTF0",1755992945900,2.76478697,204.19,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992946097,2.76478697,204.16,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992946299,2.76478697,204.16,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992946499,2.76478697,204.16,204.07,12.56858697]
["bitfinex-derivatives","SOLF0:USTF0",1755992946693,2.76478697,204.18,204.1,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992946889,2.76478697,204.18,204.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992947400,2.76478697,204.18,204.14,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755992947596,2.76478697,204.18,204.15,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992947795,2.76478697,204.18,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992947997,2.76478697,204.19,204.17,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992948197,2.76478697,204.19,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992950498,4.32256556,204.22,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992950800,4.32256556,204.22,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992951396,4.8975,204.26,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992951598,4.32256556,204.24,204.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992952508,4.32256556,204.24,204.17,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1755992953800,4.32256556,204.24,204.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992958207,119.48,204.25,204.13,24.502]
["bitfinex-derivatives","SOLF0:USTF0",1755992958208,119.48,204.25,204.19,4.27841488]
["bitfinex-derivatives","SOLF0:USTF0",1755992958506,4.32256556,204.27,204.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992958910,4.32256556,204.27,204.21,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755992959203,4.32256556,204.27,204.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992959405,4.32256556,204.27,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992960608,4.32256556,204.27,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992960808,4.32256556,204.27,204.21,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755992961008,4.32256556,204.27,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992961505,4.32256556,204.27,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992961802,4.32256556,204.27,204.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992962198,4.32256556,204.27,204.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992962397,4.32256556,204.27,204.21,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755992962599,4.32256556,204.27,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992966509,119.48,204.28,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992966709,4.32256556,204.27,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992972321,2.76516127,204.25,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992977919,119.46,204.27,204.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1755992978223,2.76516127,204.25,204.21,4.8984]
["bitfinex-derivatives","SOLF0:USTF0",1755992978413,2.76516127,204.25,204.22,4.28300405]
["bitfinex-derivatives","SOLF0:USTF0",1755992978621,2.76516127,204.25,204.24,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755992983232,2.76516127,204.25,204.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755992983430,2.76516127,204.23,204.22,6.85187267]
["bitfinex-derivatives","SOLF0:USTF0",1755992988339,2.76516127,204.23,204.22,6.85168154]
["bitfinex-derivatives","SOLF0:USTF0",1755992989535,119.44,204.27,204.22,6.85168154]
["bitfinex-derivatives","SOLF0:USTF0",1755992989735,119.44,204.27,204.23,4.27168154]
["bitfinex-derivatives","SOLF0:USTF0",1755992989936,2.76516127,204.23,204.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755992990135,2.76516127,204.23,204.22,6.8537664]
["bitfinex-derivatives","SOLF0:USTF0",1755992992737,2.76516127,204.24,204.23,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755992992938,2.76516127,204.24,204.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755992993138,2.76516127,204.24,204.11,24.5048]
["bitfinex-derivatives","SOLF0:USTF0",1755992993139,2.76516127,204.2,204.19,4.27776394]
["bitfinex-derivatives","SOLF0:USTF0",1755992993440,119.44,204.27,204.19,6.85776394]
["bitfinex-derivatives","SOLF0:USTF0",1755992993641,2.76516127,204.2,204.19,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755992993842,2.76516127,204.2,204.19,6.8583216]
["bitfinex-derivatives","SOLF0:USTF0",1755992996546,2.76516127,204.2,204.19,4.2783216]
["bitfinex-derivatives","SOLF0:USTF0",1755992997945,2.76516127,204.2,204.15,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1755992998150,2.76516127,204.18,204.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755992998341,2.76516127,204.18,204.17,6.8859618]
["bitfinex-derivatives","SOLF0:USTF0",1755993000347,2.76516127,204.18,204.17,4.3059618]
["bitfinex-derivatives","SOLF0:USTF0",1755993000551,2.76516127,204.18,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755993000847,119.42,204.24,204.15,4.3091716]
["bitfinex-derivatives","SOLF0:USTF0",1755993001046,119.42,204.24,204.16,4.3091716]
["bitfinex-derivatives","SOLF0:USTF0",1755993001254,127.64115448,204.24,204.17,4.3091716]
["bitfinex-derivatives","SOLF0:USTF0",1755993001548,119.42,204.24,204.14,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755993001743,2.76516127,204.17,204.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755993001950,2.76516127,204.17,204.16,6.88952612]
["bitfinex-derivatives","SOLF0:USTF0",1755993002141,119.42,204.21,204.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755993002344,2.76516127,204.18,204.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755993002648,2.76516127,204.18,204.17,6.88607326]
["bitfinex-derivatives","SOLF0:USTF0",1755993004543,2.76516127,204.18,204.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755993004942,2.76516127,204.18,204.17,6.88523882]
["bitfinex-derivatives","SOLF0:USTF0",1755993006849,2.76516127,204.18,204.17,6.8836632]
["bitfinex-derivatives","SOLF0:USTF0",1755993007648,2.76516127,204.18,204.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1755993011953,2.76516127,204.18,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755993012155,2.76516127,204.18,204.15,4.30640779]
["bitfinex-derivatives","SOLF0:USTF0",1755993012455,2.76516127,204.18,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993015453,2.76516127,204.18,204.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993015655,2.76516127,204.18,204.16,6.9150465]
["bitfinex-derivatives","SOLF0:USTF0",1755993015862,2.76516127,204.18,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993017654,2.76516127,204.18,204.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993018358,4.8979,204.24,204.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993018557,2.76516127,204.2,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993018852,2.76516127,204.2,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993023563,2.76516127,204.2,204.19,6.91456824]
["bitfinex-derivatives","SOLF0:USTF0",1755993023763,124.3179,204.24,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993024061,2.76516127,204.2,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993024262,2.76516127,204.2,204.19,6.91456824]
["bitfinex-derivatives","SOLF0:USTF0",1755993024660,119.42,204.24,204.19,6.91456824]
["bitfinex-derivatives","SOLF0:USTF0",1755993024860,2.76516127,204.2,204.17,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1755993025060,2.76516127,204.2,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993025463,2.76516127,204.2,204.19,6.91545603]
["bitfinex-derivatives","SOLF0:USTF0",1755993026460,2.76516127,204.2,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993026662,2.76516127,204.2,204.19,6.91573967]
["bitfinex-derivatives","SOLF0:USTF0",1755993027167,2.76516127,204.2,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993027670,124.3177,204.25,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993027969,2.76516127,204.2,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993028368,2.76516127,204.2,204.19,6.9173229]
["bitfinex-derivatives","SOLF0:USTF0",1755993033878,2.76516127,204.2,204.19,4.3073229]
["bitfinex-derivatives","SOLF0:USTF0",1755993034378,2.76516127,204.2,204.19,7.1273229]
["bitfinex-derivatives","SOLF0:USTF0",1755993035572,2.76516127,204.2,204.19,4.3073229]
["bitfinex-derivatives","SOLF0:USTF0",1755993035774,2.76516127,204.2,204.09,27.327]
["bitfinex-derivatives","SOLF0:USTF0",1755993035980,2.76516127,204.16,204.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755993036178,2.76516127,204.16,204.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755993036570,2.76516127,204.16,204.14,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1755993036779,2.76516127,204.16,204.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755993047694,2.76516127,204.16,204.15,7.14564504]
["bitfinex-derivatives","SOLF0:USTF0",1755993048292,2.76516127,204.16,204.15,4.32564504]
["bitfinex-derivatives","SOLF0:USTF0",1755993052990,2.76516127,204.16,204.11,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1755993053192,2.76516127,204.12,204.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755993055591,2.76516127,204.16,204.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755993056591,2.76516127,204.16,204.13,4.9003]
["bitfinex-derivatives","SOLF0:USTF0",1755993056791,2.76516127,204.16,204.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755993056991,2.76516127,204.16,204.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1755993065001,2.76516127,204.16,204.15,7.40429895]
["bitfinex-derivatives","SOLF0:USTF0",1755993065200,4.8988,204.2,204.15,7.40429895]
["bitfinex-derivatives","SOLF0:USTF0",1755993065501,4.8988,204.2,204.16,7.37429895]
["bitfinex-derivatives","SOLF0:USTF0",1755993065701,4.8988,204.2,204.17,4.58429895]
["bitfinex-derivatives","SOLF0:USTF0",1755993065998,4.8988,204.2,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993066198,4.8988,204.2,204.17,4.58502998]
["bitfinex-derivatives","SOLF0:USTF0",1755993066399,4.8988,204.2,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993066599,4.8988,204.2,204.17,4.58472525]
["bitfinex-derivatives","SOLF0:USTF0",1755993066789,4.8988,204.2,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993066995,4.8988,204.2,204.17,4.58472525]
["bitfinex-derivatives","SOLF0:USTF0",1755993067191,4.8988,204.2,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993067392,4.8988,204.2,204.17,4.58483645]
["bitfinex-derivatives","SOLF0:USTF0",1755993067593,2.76516127,204.18,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993067795,2.76516127,204.18,204.17,4.58465074]
["bitfinex-derivatives","SOLF0:USTF0",1755993071906,2.76516127,204.18,204.17,7.37465074]
["bitfinex-derivatives","SOLF0:USTF0",1755993073905,2.76516127,204.18,204.17,7.38413382]
["bitfinex-derivatives","SOLF0:USTF0",1755993074711,2.76516127,204.18,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993074910,2.76516127,204.18,204.17,7.38600605]
["bitfinex-derivatives","SOLF0:USTF0",1755993075205,2.76516127,204.18,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993075407,2.76516127,204.18,204.17,7.38614194]
["bitfinex-derivatives","SOLF0:USTF0",1755993084510,2.76516127,204.18,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993084720,2.76516127,204.18,204.17,7.38683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993085014,119.32,204.19,204.17,4.59683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993085214,119.32,204.19,204.18,4.59683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993085414,122.08516127,204.19,204.18,4.59683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993086817,122.08516127,204.19,204.18,7.38683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993088819,122.08516127,204.19,204.18,4.59683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993093621,2.76516127,204.19,204.18,4.59683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993093824,122.04516127,204.19,204.18,4.59683287]
["bitfinex-derivatives","SOLF0:USTF0",1755993094328,122.04516127,204.19,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993094618,2.76516127,204.17,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993094822,2.76516127,204.17,204.16,7.38736189]
["bitfinex-derivatives","SOLF0:USTF0",1755993095013,2.76516127,204.17,204.16,7.38771635]
["bitfinex-derivatives","SOLF0:USTF0",1755993095214,2.76516127,204.17,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993095418,2.76516127,204.17,204.16,7.38744044]
["bitfinex-derivatives","SOLF0:USTF0",1755993097327,122.04516127,204.18,204.16,7.38744044]
["bitfinex-derivatives","SOLF0:USTF0",1755993097527,122.04516127,204.18,204.17,4.59744044]
["bitfinex-derivatives","SOLF0:USTF0",1755993104337,122.04516127,204.18,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993104542,122.04516127,204.18,204.17,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993106142,2.76516127,204.18,204.17,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993106441,122.02516127,204.18,204.17,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993108345,119.26,204.18,204.17,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993108546,122.02516127,204.18,204.17,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993110244,2.76516127,204.18,204.17,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993110641,2.76516127,204.22,204.17,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993110845,122.00516127,204.22,204.18,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993111046,122.00516127,204.22,204.19,7.28941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993111243,122.00516127,204.22,204.2,4.59941548]
["bitfinex-derivatives","SOLF0:USTF0",1755993111447,2.76516127,204.21,204.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993111749,2.76516127,204.21,204.2,4.59835701]
["bitfinex-derivatives","SOLF0:USTF0",1755993113656,7.66386127,204.21,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993113858,2.76516127,204.17,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993114152,2.76516127,204.17,204.15,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993117556,2.76516127,204.17,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993117756,2.76516127,204.15,204.12,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993118057,2.76516127,204.15,204.14,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993118354,2.76516127,204.15,204.14,6.76332239]
["bitfinex-derivatives","SOLF0:USTF0",1755993118855,2.76516127,204.15,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993119057,2.76516127,204.12,204.11,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993119454,2.76516127,204.12,204.09,65.56573245]
["bitfinex-derivatives","SOLF0:USTF0",1755993119658,119.22,204.14,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993120862,2.76516127,204.11,204.09,65.56573245]
["bitfinex-derivatives","SOLF0:USTF0",1755993121455,2.76516127,204.11,204.1,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1755993124260,119.22,204.13,204.09,65.56573245]
["bitfinex-derivatives","SOLF0:USTF0",1755993124459,2.76516127,204.12,204.09,70.46693245]
["bitfinex-derivatives","SOLF0:USTF0",1755993125059,2.76516127,204.12,204.11,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993125862,2.76516127,204.12,204.11,7.17232323]
["bitfinex-derivatives","SOLF0:USTF0",1755993129659,2.76516127,204.12,204.11,4.50232323]
["bitfinex-derivatives","SOLF0:USTF0",1755993129968,2.76516127,204.12,204.11,7.17232323]
["bitfinex-derivatives","SOLF0:USTF0",1755993130556,2.76516127,204.12,204.11,4.50232323]
["bitfinex-derivatives","SOLF0:USTF0",1755993132866,2.76516127,204.12,204.11,4.46895141]
["bitfinex-derivatives","SOLF0:USTF0",1755993133364,2.76516127,204.12,204.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993133567,2.76516127,204.1,204.09,7.13824902]
["bitfinex-derivatives","SOLF0:USTF0",1755993138975,2.76516127,204.1,204.09,4.46824902]
["bitfinex-derivatives","SOLF0:USTF0",1755993139569,2.76516127,204.1,204.09,7.13824902]
["bitfinex-derivatives","SOLF0:USTF0",1755993142576,2.76516127,204.1,204.09,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993142771,2.76516127,204.1,204.09,7.13476475]
["bitfinex-derivatives","SOLF0:USTF0",1755993150682,2.76516127,204.11,204.09,4.46476475]
["bitfinex-derivatives","SOLF0:USTF0",1755993150980,2.76516127,204.11,204.1,7.13476475]
["bitfinex-derivatives","SOLF0:USTF0",1755993152383,2.76516127,204.11,204.1,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1755993152682,2.76516127,204.11,204.1,7.13587169]
["bitfinex-derivatives","SOLF0:USTF0",1755993153082,2.76516127,204.11,204.1,7.13604732]
["bitfinex-derivatives","SOLF0:USTF0",1755993153782,24.492,204.22,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993153982,2.76516127,204.14,204.12,4.46604732]
["bitfinex-derivatives","SOLF0:USTF0",1755993154182,2.76516127,204.14,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993154382,2.76516127,204.14,204.04,27.27816127]
["bitfinex-derivatives","SOLF0:USTF0",1755993154677,4.899,204.19,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993154882,119.18,204.18,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993155680,2.76516127,204.13,204.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993155883,2.76516127,204.13,204.12,7.02763535]
["bitfinex-derivatives","SOLF0:USTF0",1755993156980,4.8997,204.17,204.12,7.02763535]
["bitfinex-derivatives","SOLF0:USTF0",1755993157281,2.76516127,204.13,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993157480,2.76516127,204.13,204.12,4.47038861]
["bitfinex-derivatives","SOLF0:USTF0",1755993157678,2.76516127,204.13,204.12,7.03038861]
["bitfinex-derivatives","SOLF0:USTF0",1755993158380,4.8997,204.17,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993158582,2.76516127,204.14,204.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993158885,2.76516127,204.14,204.13,7.03194599]
["bitfinex-derivatives","SOLF0:USTF0",1755993160384,2.76516127,204.15,204.13,7.03194599]
["bitfinex-derivatives","SOLF0:USTF0",1755993160583,2.76516127,204.15,204.14,4.47194599]
["bitfinex-derivatives","SOLF0:USTF0",1755993160783,2.76516127,204.15,204.14,7.03194599]
["bitfinex-derivatives","SOLF0:USTF0",1755993162482,2.76516127,204.15,204.14,7.04145139]
["bitfinex-derivatives","SOLF0:USTF0",1755993163080,2.76516127,204.15,204.14,7.04141017]
["bitfinex-derivatives","SOLF0:USTF0",1755993166090,2.76516127,204.15,204.14,4.48141017]
["bitfinex-derivatives","SOLF0:USTF0",1755993168788,2.76516127,204.15,204.14,4.48222252]
["bitfinex-derivatives","SOLF0:USTF0",1755993172194,2.76516127,204.15,204.14,4.48207403]
["bitfinex-derivatives","SOLF0:USTF0",1755993172890,2.76516127,204.15,204.14,7.04214636]
["bitfinex-derivatives","SOLF0:USTF0",1755993181299,2.76516127,204.15,204.14,7.04215643]
["bitfinex-derivatives","SOLF0:USTF0",1755993181698,2.76516127,204.15,204.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993181998,2.76516127,204.15,204.14,7.04224364]
["bitfinex-derivatives","SOLF0:USTF0",1755993182594,4.8992,204.18,204.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993182901,4.8992,204.18,204.1,4.901]
["bitfinex-derivatives","SOLF0:USTF0",1755993182902,119.12,204.17,204.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993183096,119.12,204.17,204.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993183290,119.12,204.17,204.12,4.48220551]
["bitfinex-derivatives","SOLF0:USTF0",1755993183600,119.12,204.17,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993183792,119.12,204.17,204.15,4.48220551]
["bitfinex-derivatives","SOLF0:USTF0",1755993183997,2.76516127,204.16,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993184197,2.76516127,204.16,204.15,4.48234127]
["bitfinex-derivatives","SOLF0:USTF0",1755993184394,121.88516127,204.16,204.15,4.48234127]
["bitfinex-derivatives","SOLF0:USTF0",1755993189796,119.12,204.16,204.15,4.48234127]
["bitfinex-derivatives","SOLF0:USTF0",1755993190099,121.88516127,204.16,204.15,4.48234127]
["bitfinex-derivatives","SOLF0:USTF0",1755993190701,2.76516127,204.16,204.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993191000,2.76516127,204.14,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993191200,2.76516127,204.14,204.13,7.11754665]
["bitfinex-derivatives","SOLF0:USTF0",1755993194395,2.76516127,204.14,204.13,7.11870119]
["bitfinex-derivatives","SOLF0:USTF0",1755993197301,2.76516127,204.14,204.13,7.11954874]
["bitfinex-derivatives","SOLF0:USTF0",1755993198303,119.1,204.15,204.13,7.11954874]
["bitfinex-derivatives","SOLF0:USTF0",1755993198502,2.76516127,204.14,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993198701,2.76516127,204.14,204.13,7.12044891]
["bitfinex-derivatives","SOLF0:USTF0",1755993199102,119.1,204.15,204.13,7.12044891]
["bitfinex-derivatives","SOLF0:USTF0",1755993199301,119.1,204.15,204.14,4.50044891]
["bitfinex-derivatives","SOLF0:USTF0",1755993199502,121.86516127,204.15,204.14,4.50044891]
["bitfinex-derivatives","SOLF0:USTF0",1755993200502,121.86516127,204.15,204.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993200703,121.86516127,204.15,204.14,4.50052586]
["bitfinex-derivatives","SOLF0:USTF0",1755993202004,121.84516127,204.15,204.14,4.50052586]
["bitfinex-derivatives","SOLF0:USTF0",1755993202606,2.76516127,204.15,204.14,4.50052586]
["bitfinex-derivatives","SOLF0:USTF0",1755993202808,121.84516127,204.15,204.14,4.50052586]
["bitfinex-derivatives","SOLF0:USTF0",1755993204006,2.76516127,204.16,204.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993204197,121.84516127,204.16,204.15,7.12000059]
["bitfinex-derivatives","SOLF0:USTF0",1755993205701,119.08,204.16,204.15,7.12000059]
["bitfinex-derivatives","SOLF0:USTF0",1755993205896,121.84516127,204.16,204.15,7.12000059]
["bitfinex-derivatives","SOLF0:USTF0",1755993206605,0.85227273,204.23,204.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993206807,0.85227273,204.23,204.19,4.50000059]
["bitfinex-derivatives","SOLF0:USTF0",1755993207104,119.08,204.25,204.23,4.898]
["bitfinex-derivatives","SOLF0:USTF0",1755993207307,2.76516127,204.26,204.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993207607,2.76516127,204.26,204.19,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993207809,2.76516127,204.23,204.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993208010,2.76516127,204.23,204.22,4.49138164]
["bitfinex-derivatives","SOLF0:USTF0",1755993208810,2.76516127,204.23,204.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993209011,2.76516127,204.18,204.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993209208,2.76516127,204.18,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993209510,2.76516127,204.18,204.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993211110,2.76516127,204.18,204.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993211311,2.76516127,204.18,204.12,4.9007]
["bitfinex-derivatives","SOLF0:USTF0",1755993211508,2.76516127,204.18,204.16,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993212308,2.76516127,204.2,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755993212504,2.76516127,204.2,204.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993212703,2.76516127,204.2,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755993212905,2.76516127,204.2,204.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993213102,2.76516127,204.2,204.14,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1755993213315,2.76516127,204.2,204.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1755993214611,2.76516127,204.18,204.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993215718,2.76516127,204.16,204.15,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993216013,2.76516127,204.16,204.13,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993218729,2.76516127,204.16,204.1,4.9012]
["bitfinex-derivatives","SOLF0:USTF0",1755993219023,2.76516127,204.16,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993220327,123.9392,204.19,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993220630,2.76516127,204.17,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993221629,2.76516127,204.17,204.15,4.38448912]
["bitfinex-derivatives","SOLF0:USTF0",1755993221934,2.76516127,204.17,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993222133,2.76516127,204.17,204.15,4.38448912]
["bitfinex-derivatives","SOLF0:USTF0",1755993222333,2.76516127,204.17,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993222630,2.76516127,204.17,204.15,4.38459042]
["bitfinex-derivatives","SOLF0:USTF0",1755993222826,2.76516127,204.17,204.16,4.38459042]
["bitfinex-derivatives","SOLF0:USTF0",1755993223630,2.76516127,204.17,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993223829,2.76516127,204.17,204.15,4.38440752]
["bitfinex-derivatives","SOLF0:USTF0",1755993224029,2.76516127,204.17,204.16,4.38440752]
["bitfinex-derivatives","SOLF0:USTF0",1755993229938,2.76516127,204.17,204.14,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993230138,2.76516127,204.17,204.15,7.17484595]
["bitfinex-derivatives","SOLF0:USTF0",1755993230336,2.76516127,204.17,204.16,4.38484595]
["bitfinex-derivatives","SOLF0:USTF0",1755993230938,2.76516127,204.17,204.16,4.38498568]
["bitfinex-derivatives","SOLF0:USTF0",1755993234242,2.76516127,204.17,204.16,7.17498568]
["bitfinex-derivatives","SOLF0:USTF0",1755993238942,2.76516127,204.17,204.16,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993239144,2.76516127,204.17,204.16,7.17628866]
["bitfinex-derivatives","SOLF0:USTF0",1755993242843,119.02,204.18,204.16,7.17628866]
["bitfinex-derivatives","SOLF0:USTF0",1755993243046,119.02,204.18,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993243245,121.78516127,204.18,204.17,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993245144,340.00602664,204.28,204.17,4.38737019]
["bitfinex-derivatives","SOLF0:USTF0",1755993245351,2.76516127,204.22,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993245545,121.76516127,204.22,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993245942,121.76516127,204.22,204.19,4.38698813]
["bitfinex-derivatives","SOLF0:USTF0",1755993246146,121.76516127,204.22,204.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993246447,121.76516127,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993247745,119.0,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993247951,121.76516127,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993248556,121.76516127,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993248851,121.76516127,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993250053,2.76516127,204.21,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993250654,121.76516127,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993250855,121.76516127,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993251359,119.0,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993251560,2.76516127,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993251760,121.76516127,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993253354,119.0,204.22,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993253658,119.0,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993253858,119.0,204.22,204.2,7.0024514]
["bitfinex-derivatives","SOLF0:USTF0",1755993254057,119.0,204.22,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993255860,2.76516127,204.21,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993259962,119.0,204.22,204.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993265178,4.898,204.24,204.17,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1755993265476,4.8973,204.26,204.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993265680,118.96,204.25,204.21,4.39118522]
["bitfinex-derivatives","SOLF0:USTF0",1755993265880,118.96,204.25,204.22,4.39118522]
["bitfinex-derivatives","SOLF0:USTF0",1755993266178,118.96,204.25,204.23,4.39118522]
["bitfinex-derivatives","SOLF0:USTF0",1755993266380,118.96,204.25,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993266580,118.96,204.25,204.22,4.3883663]
["bitfinex-derivatives","SOLF0:USTF0",1755993266878,118.96,204.25,204.23,4.3883663]
["bitfinex-derivatives","SOLF0:USTF0",1755993267071,118.96,204.25,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993267273,121.72516127,204.25,204.22,4.38860362]
["bitfinex-derivatives","SOLF0:USTF0",1755993267582,118.96,204.25,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993267780,121.72516127,204.25,204.22,4.38815543]
["bitfinex-derivatives","SOLF0:USTF0",1755993268078,121.72516127,204.25,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993268278,121.72516127,204.25,204.22,4.38806063]
["bitfinex-derivatives","SOLF0:USTF0",1755993268481,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993268674,118.96,204.24,204.22,4.38751197]
["bitfinex-derivatives","SOLF0:USTF0",1755993268878,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993269081,118.96,204.24,204.22,4.38751197]
["bitfinex-derivatives","SOLF0:USTF0",1755993269280,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993269578,118.96,204.24,204.22,4.3874748]
["bitfinex-derivatives","SOLF0:USTF0",1755993269774,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993270073,118.96,204.24,204.22,4.38700347]
["bitfinex-derivatives","SOLF0:USTF0",1755993270274,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993270478,118.96,204.24,204.22,4.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1755993270670,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993270870,118.96,204.24,204.22,4.38657012]
["bitfinex-derivatives","SOLF0:USTF0",1755993271080,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993271384,118.96,204.24,204.22,4.38655146]
["bitfinex-derivatives","SOLF0:USTF0",1755993271570,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993271877,118.96,204.24,204.22,4.3862031]
["bitfinex-derivatives","SOLF0:USTF0",1755993272078,118.96,204.24,204.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993272275,332.97728791,204.28,204.22,9.28429774]
["bitfinex-derivatives","SOLF0:USTF0",1755993272478,118.94,204.27,204.23,6.99619774]
["bitfinex-derivatives","SOLF0:USTF0",1755993272679,118.94,204.27,204.23,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1755993272879,330.21212664,204.28,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993273070,118.94,204.27,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993274480,7.66166127,204.3,204.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1755993274680,118.94,204.29,204.24,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755993276481,7.66166127,204.3,204.24,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755993276783,119.79203276,204.29,204.24,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1755993277783,118.92,204.28,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755993277977,118.92,204.28,204.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755993278586,118.92,204.28,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755993279681,118.92,204.28,204.24,7.4477]
["bitfinex-derivatives","SOLF0:USTF0",1755993279880,118.92,204.28,204.25,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755993280086,3.61719403,204.29,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755993280287,118.92,204.28,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755993280688,118.92,204.28,204.22,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1755993280889,118.92,204.28,204.23,6.91542394]
["bitfinex-derivatives","SOLF0:USTF0",1755993281190,118.92,204.28,204.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1755993282689,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993286692,118.92,204.28,204.24,4.36594029]
["bitfinex-derivatives","SOLF0:USTF0",1755993286990,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993287189,118.92,204.28,204.24,4.36594029]
["bitfinex-derivatives","SOLF0:USTF0",1755993287489,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993287693,118.92,204.28,204.24,4.36626705]
["bitfinex-derivatives","SOLF0:USTF0",1755993287890,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993288088,118.92,204.28,204.24,4.36626705]
["bitfinex-derivatives","SOLF0:USTF0",1755993288287,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993288596,118.92,204.28,204.24,4.36684452]
["bitfinex-derivatives","SOLF0:USTF0",1755993288793,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993288993,118.92,204.28,204.24,4.36669695]
["bitfinex-derivatives","SOLF0:USTF0",1755993289194,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993289393,118.92,204.28,204.24,4.36739428]
["bitfinex-derivatives","SOLF0:USTF0",1755993289594,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993289894,118.92,204.28,204.24,4.36739531]
["bitfinex-derivatives","SOLF0:USTF0",1755993290089,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993290290,118.92,204.28,204.24,4.36739531]
["bitfinex-derivatives","SOLF0:USTF0",1755993290490,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993290692,118.92,204.28,204.24,4.36782713]
["bitfinex-derivatives","SOLF0:USTF0",1755993290894,118.92,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993291086,118.92,204.28,204.24,4.36782713]
["bitfinex-derivatives","SOLF0:USTF0",1755993291292,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993291494,118.88,204.27,204.24,4.36789669]
["bitfinex-derivatives","SOLF0:USTF0",1755993291793,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993293296,118.88,204.27,204.24,4.36813038]
["bitfinex-derivatives","SOLF0:USTF0",1755993293598,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993294396,118.88,204.27,204.24,4.36819052]
["bitfinex-derivatives","SOLF0:USTF0",1755993294598,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993294798,118.88,204.27,204.24,4.36831665]
["bitfinex-derivatives","SOLF0:USTF0",1755993294997,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993295192,118.88,204.27,204.24,4.36831665]
["bitfinex-derivatives","SOLF0:USTF0",1755993295494,118.88,204.27,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755993295696,118.88,204.27,204.24,4.36851292]
["bitfinex-derivatives","SOLF0:USTF0",1755993295898,118.88,204.27,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755993296098,118.88,204.27,204.24,4.36850984]
["bitfinex-derivatives","SOLF0:USTF0",1755993296295,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993296496,3.61719403,204.29,204.24,4.36874518]
["bitfinex-derivatives","SOLF0:USTF0",1755993296696,118.88,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993296995,118.88,204.28,204.24,4.36874518]
["bitfinex-derivatives","SOLF0:USTF0",1755993297194,118.88,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993297394,118.88,204.28,204.24,4.36882112]
["bitfinex-derivatives","SOLF0:USTF0",1755993297597,118.88,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993297797,118.88,204.28,204.24,4.36882112]
["bitfinex-derivatives","SOLF0:USTF0",1755993297996,118.88,204.28,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993298400,118.88,204.27,204.24,4.3690644]
["bitfinex-derivatives","SOLF0:USTF0",1755993298699,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993298899,118.88,204.27,204.24,4.36908839]
["bitfinex-derivatives","SOLF0:USTF0",1755993299200,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993299402,118.88,204.27,204.24,4.36941626]
["bitfinex-derivatives","SOLF0:USTF0",1755993299594,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993299796,118.88,204.27,204.24,4.36941626]
["bitfinex-derivatives","SOLF0:USTF0",1755993299997,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993300296,118.88,204.27,204.24,4.36941626]
["bitfinex-derivatives","SOLF0:USTF0",1755993300498,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993300692,118.88,204.27,204.24,4.3697544]
["bitfinex-derivatives","SOLF0:USTF0",1755993300893,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993301097,118.88,204.27,204.24,4.3697544]
["bitfinex-derivatives","SOLF0:USTF0",1755993301300,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993301496,118.88,204.27,204.24,4.37014838]
["bitfinex-derivatives","SOLF0:USTF0",1755993301798,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993302099,118.88,204.27,204.24,4.37038398]
["bitfinex-derivatives","SOLF0:USTF0",1755993302298,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993302602,118.88,204.27,204.24,4.37094164]
["bitfinex-derivatives","SOLF0:USTF0",1755993302800,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993302998,118.88,204.27,204.24,4.37094164]
["bitfinex-derivatives","SOLF0:USTF0",1755993303199,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993303498,118.88,204.27,204.24,4.37147037]
["bitfinex-derivatives","SOLF0:USTF0",1755993303693,118.88,204.27,204.25,4.37147037]
["bitfinex-derivatives","SOLF0:USTF0",1755993303893,118.88,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993304092,118.88,204.27,204.24,4.3714364]
["bitfinex-derivatives","SOLF0:USTF0",1755993304298,118.86,204.27,204.25,4.3714364]
["bitfinex-derivatives","SOLF0:USTF0",1755993304498,118.86,204.27,204.23,7.4479]
["bitfinex-derivatives","SOLF0:USTF0",1755993304702,118.86,204.27,204.24,4.37211028]
["bitfinex-derivatives","SOLF0:USTF0",1755993305000,118.86,204.27,204.25,4.37211028]
["bitfinex-derivatives","SOLF0:USTF0",1755993305202,118.86,204.27,204.21,7.66356127]
["bitfinex-derivatives","SOLF0:USTF0",1755993305403,118.86,204.27,204.22,4.37283441]
["bitfinex-derivatives","SOLF0:USTF0",1755993305703,118.86,204.27,204.23,4.37283441]
["bitfinex-derivatives","SOLF0:USTF0",1755993305897,118.86,204.27,204.24,4.37283441]
["bitfinex-derivatives","SOLF0:USTF0",1755993306102,118.86,204.27,204.25,4.37283441]
["bitfinex-derivatives","SOLF0:USTF0",1755993306306,118.86,204.27,204.21,7.66356127]
["bitfinex-derivatives","SOLF0:USTF0",1755993306507,2.76516127,204.25,204.22,4.37381029]
["bitfinex-derivatives","SOLF0:USTF0",1755993306805,2.76516127,204.25,204.23,4.37381029]
["bitfinex-derivatives","SOLF0:USTF0",1755993307208,2.76516127,204.25,204.2,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993307504,118.86,204.26,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993307700,118.86,204.26,204.23,4.37519045]
["bitfinex-derivatives","SOLF0:USTF0",1755993308003,118.86,204.26,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993308004,118.86,204.26,204.24,4.37519045]
["bitfinex-derivatives","SOLF0:USTF0",1755993308201,118.86,204.26,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993308404,118.86,204.26,204.23,4.37512013]
["bitfinex-derivatives","SOLF0:USTF0",1755993308603,118.86,204.26,204.24,4.37512013]
["bitfinex-derivatives","SOLF0:USTF0",1755993308805,118.86,204.26,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993309007,118.86,204.26,204.23,4.37647575]
["bitfinex-derivatives","SOLF0:USTF0",1755993309204,118.86,204.26,204.24,4.37647575]
["bitfinex-derivatives","SOLF0:USTF0",1755993309407,118.86,204.26,204.25,4.37647575]
["bitfinex-derivatives","SOLF0:USTF0",1755993309904,118.86,204.26,204.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993310100,118.86,204.27,204.23,4.35637541]
["bitfinex-derivatives","SOLF0:USTF0",1755993310300,118.86,204.27,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993310502,118.86,204.27,204.26,4.35637541]
["bitfinex-derivatives","SOLF0:USTF0",1755993311305,118.86,204.27,204.26,7.11637541]
["bitfinex-derivatives","SOLF0:USTF0",1755993311507,0.85203276,204.29,204.26,7.11637541]
["bitfinex-derivatives","SOLF0:USTF0",1755993311708,2.76516127,204.32,204.27,4.35606645]
["bitfinex-derivatives","SOLF0:USTF0",1755993311904,163.61678077,204.31,204.28,7.11606645]
["bitfinex-derivatives","SOLF0:USTF0",1755993312205,2.76516127,204.3,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993312411,2.76516127,204.3,204.25,7.11488256]
["bitfinex-derivatives","SOLF0:USTF0",1755993312612,2.76516127,204.3,204.26,4.35488256]
["bitfinex-derivatives","SOLF0:USTF0",1755993312805,2.76516127,204.3,204.27,4.35488256]
["bitfinex-derivatives","SOLF0:USTF0",1755993313111,2.76516127,204.3,204.28,4.35488256]
["bitfinex-derivatives","SOLF0:USTF0",1755993313300,2.76516127,204.3,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993313504,2.76516127,204.3,204.26,4.35523195]
["bitfinex-derivatives","SOLF0:USTF0",1755993313705,2.76516127,204.3,204.27,4.35523195]
["bitfinex-derivatives","SOLF0:USTF0",1755993314009,2.76516127,204.3,204.28,4.35523195]
["bitfinex-derivatives","SOLF0:USTF0",1755993314211,2.76516127,204.3,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993314411,2.76516127,204.3,204.28,4.35480972]
["bitfinex-derivatives","SOLF0:USTF0",1755993314610,2.76516127,204.3,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993314804,2.76516127,204.3,204.28,4.35511766]
["bitfinex-derivatives","SOLF0:USTF0",1755993315011,2.76516127,204.3,204.25,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1755993315309,2.76516127,204.3,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993315511,2.76516127,204.3,204.28,4.35511766]
["bitfinex-derivatives","SOLF0:USTF0",1755993315811,118.84,204.31,204.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993316012,118.84,204.31,204.3,4.35496765]
["bitfinex-derivatives","SOLF0:USTF0",1755993316910,118.84,204.31,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993317210,118.84,204.31,204.29,4.35365865]
["bitfinex-derivatives","SOLF0:USTF0",1755993317511,118.84,204.31,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993317711,118.84,204.31,204.29,4.35255879]
["bitfinex-derivatives","SOLF0:USTF0",1755993317911,118.84,204.31,204.3,4.35255879]
["bitfinex-derivatives","SOLF0:USTF0",1755993318311,118.84,204.31,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993318611,118.84,204.31,204.29,4.35168829]
["bitfinex-derivatives","SOLF0:USTF0",1755993318809,118.84,204.31,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993319002,118.84,204.31,204.29,4.35168829]
["bitfinex-derivatives","SOLF0:USTF0",1755993319204,118.84,204.31,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993319414,118.84,204.31,204.29,7.11094975]
["bitfinex-derivatives","SOLF0:USTF0",1755993319605,118.84,204.31,204.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993320110,118.84,204.31,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993320312,118.84,204.31,204.28,4.35097905]
["bitfinex-derivatives","SOLF0:USTF0",1755993320513,121.60516127,204.31,204.25,2.76516127]
["bitfinex-derivatives","SOLF0:USTF0",1755993320811,121.60516127,204.31,204.26,7.11074913]
["bitfinex-derivatives","SOLF0:USTF0",1755993321011,121.60516127,204.31,204.27,4.35074913]
["bitfinex-derivatives","SOLF0:USTF0",1755993321208,121.60516127,204.31,204.28,4.35074913]
["bitfinex-derivatives","SOLF0:USTF0",1755993321408,2.76516127,204.3,204.24,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1755993321608,2.76516127,204.3,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993321811,2.76516127,204.3,204.27,4.35043443]
["bitfinex-derivatives","SOLF0:USTF0",1755993322013,2.76516127,204.3,204.28,4.35043443]
["bitfinex-derivatives","SOLF0:USTF0",1755993322215,2.76516127,204.3,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993322414,2.76516127,204.3,204.27,7.11011398]
["bitfinex-derivatives","SOLF0:USTF0",1755993322613,2.76516127,204.3,204.28,4.35011398]
["bitfinex-derivatives","SOLF0:USTF0",1755993322810,2.76516127,204.3,204.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993323108,2.76516127,204.3,204.28,4.35024965]
["bitfinex-derivatives","SOLF0:USTF0",1755993323308,2.76516127,204.3,204.23,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993323503,2.76516127,204.3,204.24,4.35012681]
["bitfinex-derivatives","SOLF0:USTF0",1755993323708,2.76516127,204.28,204.25,7.11012681]
["bitfinex-derivatives","SOLF0:USTF0",1755993323911,2.76516127,204.28,204.26,4.35012681]
["bitfinex-derivatives","SOLF0:USTF0",1755993324112,2.76516127,204.28,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993324307,2.76516127,204.28,204.26,4.35026146]
["bitfinex-derivatives","SOLF0:USTF0",1755993324510,2.76516127,204.28,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993324711,2.76516127,204.28,204.26,4.35027642]
["bitfinex-derivatives","SOLF0:USTF0",1755993324917,2.76516127,204.28,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993325110,2.76516127,204.28,204.26,4.3502754]
["bitfinex-derivatives","SOLF0:USTF0",1755993325412,2.76516127,204.28,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993325618,2.76516127,204.28,204.26,4.35029859]
["bitfinex-derivatives","SOLF0:USTF0",1755993325816,2.76516127,204.28,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993326016,2.76516127,204.28,204.26,4.35029859]
["bitfinex-derivatives","SOLF0:USTF0",1755993326212,2.76516127,204.28,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993326416,2.76516127,204.28,204.26,4.35023417]
["bitfinex-derivatives","SOLF0:USTF0",1755993326716,2.76516127,204.28,204.25,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993326915,2.76516127,204.28,204.24,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993327119,2.76516127,204.28,204.25,7.11033285]
["bitfinex-derivatives","SOLF0:USTF0",1755993327421,2.76516127,204.28,204.26,7.11037685]
["bitfinex-derivatives","SOLF0:USTF0",1755993327717,2.76516127,204.28,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993328221,123.7363,204.31,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993328420,2.76516127,204.3,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993329315,2.76516127,204.3,204.27,4.35049106]
["bitfinex-derivatives","SOLF0:USTF0",1755993329516,2.76516127,204.3,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993329717,2.76516127,204.3,204.27,4.35049106]
["bitfinex-derivatives","SOLF0:USTF0",1755993329916,2.76516127,204.3,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993330117,2.76516127,204.3,204.27,4.35049106]
["bitfinex-derivatives","SOLF0:USTF0",1755993330319,2.76516127,204.3,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993330519,2.76516127,204.3,204.27,4.3505631]
["bitfinex-derivatives","SOLF0:USTF0",1755993330820,2.76516127,204.3,204.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993331624,2.76516127,204.3,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755993331821,2.76516127,204.3,204.24,7.11066952]
["bitfinex-derivatives","SOLF0:USTF0",1755993332022,0.85188676,204.32,204.26,4.8972]
["bitfinex-derivatives","SOLF0:USTF0",1755993332225,121.56516127,204.31,204.28,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1755993333827,2.76516127,204.29,204.27,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993334732,2.76516127,204.29,204.28,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993337339,2.76516127,204.29,204.25,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993337527,2.76516127,204.29,204.26,4.35068863]
["bitfinex-derivatives","SOLF0:USTF0",1755993337728,2.76516127,204.27,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993338031,2.76516127,204.25,204.22,7.10125564]
["bitfinex-derivatives","SOLF0:USTF0",1755993338231,2.76516127,204.25,204.23,4.35125564]
["bitfinex-derivatives","SOLF0:USTF0",1755993338431,2.76516127,204.25,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993339837,2.76516127,204.25,204.24,4.39259182]
["bitfinex-derivatives","SOLF0:USTF0",1755993340238,4.8968,204.29,204.24,4.39259182]
["bitfinex-derivatives","SOLF0:USTF0",1755993340430,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993340735,2.76516127,204.26,204.24,4.39243494]
["bitfinex-derivatives","SOLF0:USTF0",1755993340935,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993341138,2.76516127,204.26,204.24,4.39243156]
["bitfinex-derivatives","SOLF0:USTF0",1755993341439,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993341735,2.76516127,204.26,204.24,4.39228494]
["bitfinex-derivatives","SOLF0:USTF0",1755993341928,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993342130,2.76516127,204.26,204.24,4.39228494]
["bitfinex-derivatives","SOLF0:USTF0",1755993342337,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993342638,2.76516127,204.26,204.24,4.39208479]
["bitfinex-derivatives","SOLF0:USTF0",1755993342936,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993343137,2.76516127,204.26,204.24,4.39208357]
["bitfinex-derivatives","SOLF0:USTF0",1755993343337,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993343543,2.76516127,204.26,204.24,4.39196871]
["bitfinex-derivatives","SOLF0:USTF0",1755993343735,2.76516127,204.26,204.23,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993343936,2.76516127,204.24,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993344136,118.8,204.31,204.17,4.8993]
["bitfinex-derivatives","SOLF0:USTF0",1755993344137,2.76516127,204.22,204.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993344333,2.76516127,204.22,204.2,4.39250681]
["bitfinex-derivatives","SOLF0:USTF0",1755993344532,2.76516127,204.22,204.21,4.39250681]
["bitfinex-derivatives","SOLF0:USTF0",1755993346341,4.32212386,204.24,204.21,4.39250681]
["bitfinex-derivatives","SOLF0:USTF0",1755993346738,4.32212386,204.24,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993346938,4.32212386,204.24,204.21,4.39003767]
["bitfinex-derivatives","SOLF0:USTF0",1755993347140,4.32212386,204.24,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993347441,4.32212386,204.24,204.21,4.39003767]
["bitfinex-derivatives","SOLF0:USTF0",1755993347642,4.32212386,204.24,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993347841,4.32212386,204.24,204.21,4.38931157]
["bitfinex-derivatives","SOLF0:USTF0",1755993348041,4.32212386,204.24,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993348841,4.32212386,204.24,204.21,4.3886991]
["bitfinex-derivatives","SOLF0:USTF0",1755993349042,4.32212386,204.24,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993351050,9.22012386,204.24,204.19,66.55687394]
["bitfinex-derivatives","SOLF0:USTF0",1755993352040,9.22012386,204.24,204.19,63.80687394]
["bitfinex-derivatives","SOLF0:USTF0",1755993352240,9.22012386,204.24,204.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993357149,9.22012386,204.24,204.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993364452,4.8973,204.26,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993364759,123.12212386,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993365660,128.01932386,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993366363,128.01932386,204.27,204.21,4.38433024]
["bitfinex-derivatives","SOLF0:USTF0",1755993366657,128.01932386,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993366858,128.01932386,204.27,204.21,4.38433024]
["bitfinex-derivatives","SOLF0:USTF0",1755993367051,128.01932386,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993367254,128.01932386,204.27,204.21,4.38433024]
["bitfinex-derivatives","SOLF0:USTF0",1755993367450,128.01932386,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993367650,128.01932386,204.27,204.21,4.38491054]
["bitfinex-derivatives","SOLF0:USTF0",1755993367857,128.01932386,204.27,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993368058,128.01932386,204.27,204.21,4.384979]
["bitfinex-derivatives","SOLF0:USTF0",1755993368262,2.76519509,204.24,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993368457,2.76519509,204.24,204.21,4.38555949]
["bitfinex-derivatives","SOLF0:USTF0",1755993368757,2.76519509,204.24,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993369150,2.76519509,204.24,204.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993369351,2.76519509,204.24,204.21,4.38555949]
["bitfinex-derivatives","SOLF0:USTF0",1755993369556,2.76519509,204.24,204.22,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993370755,2.76519509,204.24,204.19,63.80687394]
["bitfinex-derivatives","SOLF0:USTF0",1755993370963,2.76519509,204.2,204.19,63.80687394]
["bitfinex-derivatives","SOLF0:USTF0",1755993371152,2.76519509,204.2,204.19,4.37558831]
["bitfinex-derivatives","SOLF0:USTF0",1755993371359,2.76519509,204.2,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993371555,2.76519509,204.17,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993371757,2.76519509,204.17,204.16,6.96600141]
["bitfinex-derivatives","SOLF0:USTF0",1755993373864,2.76519509,204.17,204.16,4.37600141]
["bitfinex-derivatives","SOLF0:USTF0",1755993374263,9.22321934,204.19,204.16,4.37600141]
["bitfinex-derivatives","SOLF0:USTF0",1755993374466,9.22321934,204.19,204.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993374658,9.22321934,204.19,204.14,6.96595788]
["bitfinex-derivatives","SOLF0:USTF0",1755993374862,9.22321934,204.19,204.15,6.96595788]
["bitfinex-derivatives","SOLF0:USTF0",1755993375063,9.22321934,204.19,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993376567,4.8994,204.18,204.1,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993376758,4.8994,204.18,204.11,4.37557972]
["bitfinex-derivatives","SOLF0:USTF0",1755993376959,4.8994,204.18,204.12,6.96557972]
["bitfinex-derivatives","SOLF0:USTF0",1755993377160,4.8994,204.18,204.13,4.37557972]
["bitfinex-derivatives","SOLF0:USTF0",1755993377368,4.8994,204.18,204.14,6.96557972]
["bitfinex-derivatives","SOLF0:USTF0",1755993377571,4.8994,204.18,204.15,4.37557972]
["bitfinex-derivatives","SOLF0:USTF0",1755993377771,4.8994,204.18,204.14,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993378069,4.8994,204.18,204.15,4.37605388]
["bitfinex-derivatives","SOLF0:USTF0",1755993378269,4.8994,204.18,204.09,4.9013]
["bitfinex-derivatives","SOLF0:USTF0",1755993378470,4.8994,204.18,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993382573,4.8994,204.18,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993383277,123.12411934,204.19,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993385574,118.8,204.19,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993386082,9.22291934,204.2,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993386278,118.8,204.19,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993386685,9.22291934,204.2,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993386983,118.8,204.19,204.16,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993387379,118.8,204.19,204.13,4.9004]
["bitfinex-derivatives","SOLF0:USTF0",1755993387580,4.8984,204.22,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993387780,118.8,204.21,204.16,4.37935338]
["bitfinex-derivatives","SOLF0:USTF0",1755993388086,118.8,204.21,204.19,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993389786,118.8,204.21,204.15,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1755993389983,118.8,204.21,204.16,4.37988269]
["bitfinex-derivatives","SOLF0:USTF0",1755993390184,118.8,204.21,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993392488,4.8984,204.22,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993392688,123.6984,204.22,204.19,4.3803369]
["bitfinex-derivatives","SOLF0:USTF0",1755993392889,123.6984,204.22,204.18,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993393091,123.6984,204.22,204.19,4.37999502]
["bitfinex-derivatives","SOLF0:USTF0",1755993393388,123.6984,204.22,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993393690,123.6984,204.22,204.16,4.38053229]
["bitfinex-derivatives","SOLF0:USTF0",1755993393885,123.6984,204.22,204.17,4.38053229]
["bitfinex-derivatives","SOLF0:USTF0",1755993394087,123.6984,204.22,204.18,4.38053229]
["bitfinex-derivatives","SOLF0:USTF0",1755993394285,123.6984,204.22,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993394286,2.76658649,204.19,204.15,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1755993394590,2.76658649,204.19,204.16,7.08056664]
["bitfinex-derivatives","SOLF0:USTF0",1755993394790,2.76658649,204.19,204.17,4.38056664]
["bitfinex-derivatives","SOLF0:USTF0",1755993395085,2.76658649,204.19,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993395292,2.76658649,204.17,204.14,7.08077207]
["bitfinex-derivatives","SOLF0:USTF0",1755993395491,2.76658649,204.17,204.15,4.38077207]
["bitfinex-derivatives","SOLF0:USTF0",1755993395693,2.76658649,204.17,204.16,4.38077207]
["bitfinex-derivatives","SOLF0:USTF0",1755993398093,2.76658649,204.17,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993398289,118.8,204.18,204.14,7.08110643]
["bitfinex-derivatives","SOLF0:USTF0",1755993398494,2.76658649,204.15,204.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993398692,2.76658649,204.15,204.14,7.08083255]
["bitfinex-derivatives","SOLF0:USTF0",1755993399791,2.76658649,204.15,204.14,4.38083255]
["bitfinex-derivatives","SOLF0:USTF0",1755993400595,2.76658649,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993400889,2.76658649,204.13,204.08,64.11893139]
["bitfinex-derivatives","SOLF0:USTF0",1755993401090,2.76658649,204.13,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993401288,2.76658649,204.13,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993401490,2.76658649,204.13,204.12,7.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1755993402395,4.32593289,204.15,204.12,7.05163717]
["bitfinex-derivatives","SOLF0:USTF0",1755993402695,4.32593289,204.15,204.13,4.35163717]
["bitfinex-derivatives","SOLF0:USTF0",1755993402899,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993403097,4.32593289,204.15,204.13,4.35087508]
["bitfinex-derivatives","SOLF0:USTF0",1755993403300,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993403495,4.32593289,204.15,204.13,4.35055323]
["bitfinex-derivatives","SOLF0:USTF0",1755993403796,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993404095,4.32593289,204.15,204.13,4.35055221]
["bitfinex-derivatives","SOLF0:USTF0",1755993404296,4.32593289,204.15,204.08,69.02033139]
["bitfinex-derivatives","SOLF0:USTF0",1755993404493,4.32593289,204.15,204.1,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993404794,4.32593289,204.15,204.09,4.3505205]
["bitfinex-derivatives","SOLF0:USTF0",1755993404990,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993405190,4.32593289,204.15,204.13,4.35028498]
["bitfinex-derivatives","SOLF0:USTF0",1755993405390,4.32593289,204.15,204.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993405594,4.32593289,204.15,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993405792,4.32593289,204.15,204.12,7.05008663]
["bitfinex-derivatives","SOLF0:USTF0",1755993405995,4.32593289,204.15,204.13,4.35008663]
["bitfinex-derivatives","SOLF0:USTF0",1755993406191,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993406391,4.32593289,204.15,204.13,4.35008765]
["bitfinex-derivatives","SOLF0:USTF0",1755993406592,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993406796,4.32593289,204.15,204.13,4.34991468]
["bitfinex-derivatives","SOLF0:USTF0",1755993406998,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993407192,4.32593289,204.15,204.13,4.34991143]
["bitfinex-derivatives","SOLF0:USTF0",1755993407487,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993407691,4.32593289,204.15,204.13,7.0497825]
["bitfinex-derivatives","SOLF0:USTF0",1755993407893,4.32593289,204.15,204.13,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993411800,4.32593289,204.15,204.11,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993412000,4.32593289,204.15,204.12,7.05075744]
["bitfinex-derivatives","SOLF0:USTF0",1755993412200,4.32593289,204.15,204.13,4.35075744]
["bitfinex-derivatives","SOLF0:USTF0",1755993412400,4.32593289,204.15,204.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1755993412600,4.32593289,204.15,204.13,4.35159576]
["bitfinex-derivatives","SOLF0:USTF0",1755993412800,4.32593289,204.15,204.14,4.35159576]
["bitfinex-derivatives","SOLF0:USTF0",1755993414704,4.32593289,204.15,204.14,4.35361419]
["bitfinex-derivatives","SOLF0:USTF0",1755993415504,4.32593289,204.15,204.14,4.35503243]
["bitfinex-derivatives","SOLF0:USTF0",1755993423606,4.32593289,204.15,204.14,4.35557483]
["bitfinex-derivatives","SOLF0:USTF0",1755993424207,4.32593289,204.15,204.14,4.35557612]
["bitfinex-derivatives","SOLF0:USTF0",1755993424409,2.7682957,204.15,204.14,4.35557612]
["bitfinex-derivatives","SOLF0:USTF0",1755993433518,2.7682957,204.15,204.14,4.35177473]
["bitfinex-derivatives","SOLF0:USTF0",1755993439514,2.7682957,204.15,204.14,4.35686165]
["bitfinex-derivatives","SOLF0:USTF0",1755993439916,121.5482957,204.15,204.14,4.35686165]
["bitfinex-derivatives","SOLF0:USTF0",1755993443531,121.5482957,204.15,204.14,4.35957538]
["bitfinex-derivatives","SOLF0:USTF0",1755993446638,121.5482957,204.15,204.14,7.10957538]
["bitfinex-derivatives","SOLF0:USTF0",1755993447036,121.5482957,204.15,204.14,4.35957538]
["bitfinex-derivatives","SOLF0:USTF0",1755993449530,2.7682957,204.15,204.14,4.35957538]
["bitfinex-derivatives","SOLF0:USTF0",1755993449736,121.5482957,204.15,204.14,7.10957538]
["bitfinex-derivatives","SOLF0:USTF0",1755993452238,121.5482957,204.15,204.14,4.35957538]
["bitfinex-derivatives","SOLF0:USTF0",1755993453236,121.5482957,204.15,204.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1755993453442,121.5482957,204.15,204.12,7.1104022]
["bitfinex-derivatives","SOLF0:USTF0",1755993453641,121.5482957,204.15,204.13,4.3604022]
["bitfinex-derivatives","SOLF0:USTF0",1755993453839,121.5482957,204.15,204.14,4.3604022]
["bitfinex-derivatives","SOLF0:USTF0",1755993463246,121.5482957,204.15,204.14,4.37235613]
["bitfinex-derivatives","SOLF0:USTF0",1755993466945,118.78,204.15,204.14,4.37235613]
["bitfinex-derivatives","SOLF0:USTF0",1755993467246,121.5482957,204.15,204.14,4.37235613]
["bitfinex-derivatives","SOLF0:USTF0",1755993470148,2.7682957,204.15,204.14,7.08235613]
["bitfinex-derivatives","SOLF0:USTF0",1755993470446,121.5082957,204.15,204.14,7.08235613]
["bitfinex-derivatives","SOLF0:USTF0",1755993471549,121.5082957,204.15,204.14,4.37235613]
["bitfinex-derivatives","SOLF0:USTF0",1755993473146,121.5082957,204.15,204.14,4.37208004]
["bitfinex-derivatives","SOLF0:USTF0",1755993473549,121.5082957,204.15,204.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993473750,121.5082957,204.15,204.13,4.37205588]
["bitfinex-derivatives","SOLF0:USTF0",1755993473950,121.5082957,204.15,204.14,4.37205588]
["bitfinex-derivatives","SOLF0:USTF0",1755993474550,118.74,204.15,204.14,4.37205588]
["bitfinex-derivatives","SOLF0:USTF0",1755993474751,121.5082957,204.15,204.14,4.37205588]
["bitfinex-derivatives","SOLF0:USTF0",1755993481857,121.5082957,204.15,204.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993482156,121.5082957,204.15,204.13,4.37198662]
["bitfinex-derivatives","SOLF0:USTF0",1755993482347,121.5082957,204.15,204.12,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1755993482549,121.5082957,204.15,204.13,4.37199482]
["bitfinex-derivatives","SOLF0:USTF0",1755993482851,121.5082957,204.15,204.14,4.37199482]
["bitfinex-derivatives","SOLF0:USTF0",1755993484458,118.74,204.15,204.14,4.37199482]
["bitfinex-derivatives","SOLF0:USTF0",1755993484655,118.72,204.15,204.14,7.14199482]
["bitfinex-derivatives","SOLF0:USTF0",1755993487455,118.72,204.15,204.14,4.37199482]
["bitfinex-derivatives","SOLF0:USTF0",1755993491463,2.7682957,204.16,204.14,4.37199482]
["bitfinex-derivatives","SOLF0:USTF0",1755993491862,2.7682957,204.16,204.15,4.41785882]
["bitfinex-derivatives","SOLF0:USTF0",1755993492364,2.7682957,204.16,204.15,4.41793153]
["bitfinex-derivatives","SOLF0:USTF0",1755993492862,2.7682957,204.16,204.15,4.41806959]
["bitfinex-derivatives","SOLF0:USTF0",1755993501768,2.7682957,204.16,204.11,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993501963,2.7682957,204.13,204.12,7.18800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993502359,126.3486957,204.13,204.12,4.41800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993502569,121.4482957,204.13,204.12,7.18800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993505768,121.4482957,204.13,204.12,4.41800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993506371,118.68,204.15,204.13,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993506572,118.68,204.15,204.14,7.18800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993509370,8.23734021,204.22,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993509670,8.23734021,204.22,204.16,4.41800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993509671,2.7682957,204.22,204.16,4.41800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993509869,121.4482957,204.23,204.17,7.18800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993510069,121.4482957,204.23,204.18,4.41800405]
["bitfinex-derivatives","SOLF0:USTF0",1755993510270,121.4482957,204.23,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993510475,2.7682957,204.21,204.15,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993510667,2.7682957,204.21,204.16,7.18437682]
["bitfinex-derivatives","SOLF0:USTF0",1755993510872,2.7682957,204.21,204.17,7.18437682]
["bitfinex-derivatives","SOLF0:USTF0",1755993511070,2.7682957,204.21,204.12,2.7682957]
["bitfinex-derivatives","SOLF0:USTF0",1755993511071,2.7682957,204.21,204.18,7.18437682]
["bitfinex-derivatives","SOLF0:USTF0",1755993511371,2.7682957,204.21,204.19,4.41354]
["bitfinex-derivatives","SOLF0:USTF0",1755993511567,2.7682957,204.21,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993511774,2.7682957,204.21,204.19,4.41353915]
["bitfinex-derivatives","SOLF0:USTF0",1755993511973,2.7682957,204.21,204.2,4.41353915]
["bitfinex-derivatives","SOLF0:USTF0",1755993512275,2.7682957,204.21,204.18,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993512477,2.7682957,204.21,204.19,4.41263999]
["bitfinex-derivatives","SOLF0:USTF0",1755993512774,2.7682957,204.21,204.19,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1755993514073,2.7682957,204.21,204.2,4.41186363]
["bitfinex-derivatives","SOLF0:USTF0",1755993515377,0.85227273,204.22,204.2,4.41186363]
["bitfinex-derivatives","SOLF0:USTF0",1755993515674,2.7682957,204.21,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993515877,2.7682957,204.21,204.2,7.13960989]
["bitfinex-derivatives","SOLF0:USTF0",1755993516177,2.7682957,204.21,204.2,4.40960989]
["bitfinex-derivatives","SOLF0:USTF0",1755993517978,2.7682957,204.21,204.2,7.13960989]
["bitfinex-derivatives","SOLF0:USTF0",1755993519978,2.7682957,204.21,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993522782,0.85227273,204.22,204.2,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993522991,45.06997748,204.24,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993523287,0.85211621,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993523879,0.85211621,204.28,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993524187,0.85211621,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993524388,0.85211621,204.28,204.25,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993524685,0.85211621,204.28,204.26,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993525086,2.7682957,204.27,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993525286,2.7682957,204.25,204.23,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993525986,2.7682957,204.25,204.22,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993526188,2.7682957,204.25,204.21,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1755993526385,2.7682957,204.25,204.22,4.32965574]
["bitfinex-derivatives","SOLF0:USTF0",1755993526592,2.7682957,204.25,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993532700,0.85211621,204.28,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993532901,2.7682957,204.26,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993536697,2.7682957,204.26,204.22,4.8981]
["bitfinex-derivatives","SOLF0:USTF0",1755993537002,2.7682957,204.26,204.24,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1755993544014,2.7682957,204.26,204.23,4.8979]
["bitfinex-derivatives","SOLF0:USTF0",1755993544311,2.7682957,204.26,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993544707,3.62041191,204.28,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755993544907,3.62041191,204.28,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993545706,3.62041191,204.28,204.24,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755993546010,3.62041191,204.28,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993547411,3.62041191,204.28,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993548013,3.62041191,204.28,204.24,4.8977]
["bitfinex-derivatives","SOLF0:USTF0",1755993548513,3.62041191,204.28,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993551716,3.62041191,204.28,204.24,7.4577]
["bitfinex-derivatives","SOLF0:USTF0",1755993552014,3.62041191,204.28,204.25,6.95771869]
["bitfinex-derivatives","SOLF0:USTF0",1755993552208,3.62041191,204.28,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993554517,0.85211621,204.28,204.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993554817,2.7682957,204.27,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993555619,0.85211621,204.28,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993556014,0.85211621,204.28,204.27,4.40183814]
["bitfinex-derivatives","SOLF0:USTF0",1755993556216,0.85211621,204.28,204.27,6.96183814]
["bitfinex-derivatives","SOLF0:USTF0",1755993560220,0.85211621,204.28,204.27,6.96391579]
["bitfinex-derivatives","SOLF0:USTF0",1755993562616,0.85211621,204.28,204.27,11.86101579]
["bitfinex-derivatives","SOLF0:USTF0",1755993563217,118.66,204.3,204.29,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1755993563413,118.66,204.3,204.29,11.86051579]
["bitfinex-derivatives","SOLF0:USTF0",1755993563619,118.58,204.35,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993563824,2.7682957,204.32,204.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993564927,2.7682957,204.32,204.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993565125,2.7682957,204.29,204.27,4.40583934]
["bitfinex-derivatives","SOLF0:USTF0",1755993565425,2.7682957,204.29,204.27,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993565815,2.7682957,204.29,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993566227,2.7682957,204.29,204.28,6.96764626]
["bitfinex-derivatives","SOLF0:USTF0",1755993570030,2.7682957,204.29,204.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1755993570229,2.7682957,204.29,204.28,6.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1755993573434,4.8955,204.34,204.28,6.96879146]
["bitfinex-derivatives","SOLF0:USTF0",1755993573734,2.7682957,204.3,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993574435,2.7682957,204.3,204.29,7.19882894]
["bitfinex-derivatives","SOLF0:USTF0",1755993575635,2.7682957,204.3,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993575835,2.7682957,204.3,204.29,7.19887635]
["bitfinex-derivatives","SOLF0:USTF0",1755993576536,2.7682957,204.3,204.29,7.19896134]
["bitfinex-derivatives","SOLF0:USTF0",1755993578138,2.7682957,204.3,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993581341,2.7682957,204.3,204.29,7.21978665]
["bitfinex-derivatives","SOLF0:USTF0",1755993585140,13.73450235,204.48,204.29,7.21978665]
["bitfinex-derivatives","SOLF0:USTF0",1755993585345,13.73450235,204.48,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993586245,14.7,204.47,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993588243,10.96414419,204.41,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993588544,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993595348,10.96414419,204.42,204.3,4.43462932]
["bitfinex-derivatives","SOLF0:USTF0",1755993595550,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993595748,10.96414419,204.42,204.3,4.43462932]
["bitfinex-derivatives","SOLF0:USTF0",1755993595948,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993596151,10.96414419,204.42,204.3,4.43462932]
["bitfinex-derivatives","SOLF0:USTF0",1755993596442,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993596648,10.96414419,204.42,204.3,4.43481918]
["bitfinex-derivatives","SOLF0:USTF0",1755993596850,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993597150,10.96414419,204.42,204.3,4.43481918]
["bitfinex-derivatives","SOLF0:USTF0",1755993597352,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993597648,10.96414419,204.42,204.3,4.43504794]
["bitfinex-derivatives","SOLF0:USTF0",1755993597848,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993598052,10.96414419,204.42,204.3,4.43504794]
["bitfinex-derivatives","SOLF0:USTF0",1755993598251,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993598550,10.96414419,204.42,204.3,4.43551438]
["bitfinex-derivatives","SOLF0:USTF0",1755993598741,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993598945,10.96414419,204.42,204.3,4.43551438]
["bitfinex-derivatives","SOLF0:USTF0",1755993599144,10.96414419,204.42,204.29,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1755993599344,10.96414419,204.42,204.31,2.79]